Toni Bonet
YouTrack.es
2024-03-29T12:32:32Z
https://www.youtrack.es
YouTrack.es
1.559
2017-11-26T09:15:01Z
1.003
2017-11-26T09:15:06Z
0.723
2017-11-26T09:15:09Z
0.608
2017-11-26T09:15:12Z
1.177
2017-11-26T09:15:16Z
2.257
2017-11-26T09:15:20Z
3.175
2017-11-26T09:15:24Z
3.969
2017-11-26T09:15:29Z
4.960
2017-11-26T09:15:32Z
5.872
2017-11-26T09:15:36Z
6.335
2017-11-26T09:15:41Z
6.869
2017-11-26T09:15:45Z
7.071
2017-11-26T09:15:50Z
7.441
2017-11-26T09:15:55Z
7.415
2017-11-26T09:15:58Z
7.708
2017-11-26T09:16:00Z
8.049
2017-11-26T09:16:04Z
7.569
2017-11-26T09:16:08Z
7.877
2017-11-26T09:16:10Z
7.821
2017-11-26T09:16:14Z
7.642
2017-11-26T09:16:17Z
7.764
2017-11-26T09:16:21Z
8.097
2017-11-26T09:16:24Z
8.381
2017-11-26T09:16:27Z
8.769
2017-11-26T09:16:30Z
9.204
2017-11-26T09:16:33Z
9.424
2017-11-26T09:16:37Z
9.608
2017-11-26T09:16:40Z
9.768
2017-11-26T09:16:44Z
9.868
2017-11-26T09:16:49Z
9.946
2017-11-26T09:16:52Z
10.070
2017-11-26T09:16:56Z
9.931
2017-11-26T09:17:01Z
9.893
2017-11-26T09:17:05Z
9.616
2017-11-26T09:17:07Z
9.630
2017-11-26T09:17:12Z
9.959
2017-11-26T09:17:16Z
10.003
2017-11-26T09:17:20Z
9.923
2017-11-26T09:17:22Z
10.108
2017-11-26T09:17:25Z
10.647
2017-11-26T09:17:32Z
11.357
2017-11-26T09:17:37Z
11.965
2017-11-26T09:17:42Z
12.719
2017-11-26T09:17:47Z
13.750
2017-11-26T09:17:50Z
15.172
2017-11-26T09:17:54Z
17.285
2017-11-26T09:17:59Z
18.969
2017-11-26T09:18:03Z
21.132
2017-11-26T09:18:06Z
24.692
2017-11-26T09:18:12Z
21.811
2017-11-26T09:18:13Z
19.908
2017-11-26T09:18:15Z
22.125
2017-11-26T09:18:20Z
20.895
2017-11-26T09:18:35Z
20.393
2017-11-26T09:18:38Z
19.787
2017-11-26T09:18:40Z
21.328
2017-11-26T09:18:59Z
22.730
2017-11-26T09:19:02Z
23.713
2017-11-26T09:19:05Z
24.017
2017-11-26T09:19:08Z
23.925
2017-11-26T09:19:12Z
25.026
2017-11-26T09:19:15Z
25.308
2017-11-26T09:19:20Z
25.108
2017-11-26T09:19:24Z
24.914
2017-11-26T09:19:26Z
24.134
2017-11-26T09:19:29Z
23.662
2017-11-26T09:19:36Z
23.626
2017-11-26T09:19:39Z
23.747
2017-11-26T09:19:42Z
24.269
2017-11-26T09:19:48Z
24.482
2017-11-26T09:19:50Z
24.736
2017-11-26T09:19:54Z
25.222
2017-11-26T09:19:59Z
25.762
2017-11-26T09:20:03Z
26.108
2017-11-26T09:20:10Z
26.308
2017-11-26T09:20:17Z
26.624
2017-11-26T09:20:20Z
26.694
2017-11-26T09:20:24Z
26.872
2017-11-26T09:20:27Z
25.946
2017-11-26T09:20:34Z
25.187
2017-11-26T09:20:39Z
24.279
2017-11-26T09:20:43Z
23.342
2017-11-26T09:20:47Z
22.186
2017-11-26T09:20:50Z
20.716
2017-11-26T09:20:54Z
19.276
2017-11-26T09:20:58Z
18.913
2017-11-26T09:21:02Z
18.908
2017-11-26T09:21:07Z
18.173
2017-11-26T09:21:10Z
17.373
2017-11-26T09:21:12Z
17.081
2017-11-26T09:21:16Z
17.975
2017-11-26T09:21:19Z
19.656
2017-11-26T09:21:21Z
20.968
2017-11-26T09:21:24Z
22.461
2017-11-26T09:21:27Z
23.955
2017-11-26T09:21:29Z
25.452
2017-11-26T09:21:34Z
26.653
2017-11-26T09:21:39Z
27.908
2017-11-26T09:21:42Z
28.908
2017-11-26T09:21:47Z
29.917
2017-11-26T09:21:52Z
31.067
2017-11-26T09:21:57Z
32.125
2017-11-26T09:22:05Z
33.049
2017-11-26T09:22:16Z
33.890
2017-11-26T09:22:20Z
34.512
2017-11-26T09:22:23Z
35.695
2017-11-26T09:22:26Z
37.069
2017-11-26T09:22:29Z
37.722
2017-11-26T09:22:32Z
37.862
2017-11-26T09:22:38Z
38.908
2017-11-26T09:22:41Z
39.708
2017-11-26T09:22:44Z
39.164
2017-11-26T09:22:49Z
39.694
2017-11-26T09:22:53Z
38.282
2017-11-26T09:22:56Z
39.376
2017-11-26T09:23:00Z
38.487
2017-11-26T09:23:03Z
38.699
2017-11-26T09:23:07Z
38.482
2017-11-26T09:23:10Z
38.526
2017-11-26T09:23:13Z
40.393
2017-11-26T09:23:15Z
39.865
2017-11-26T09:23:18Z
40.021
2017-11-26T09:23:22Z
40.708
2017-11-26T09:23:27Z
39.221
2017-11-26T09:23:30Z
39.691
2017-11-26T09:23:33Z
40.129
2017-11-26T09:23:35Z
40.313
2017-11-26T09:23:41Z
39.674
2017-11-26T09:23:44Z
38.966
2017-11-26T09:23:48Z
38.299
2017-11-26T09:23:53Z
40.383
2017-11-26T09:24:03Z
40.974
2017-11-26T09:24:06Z
41.656
2017-11-26T09:24:10Z
42.421
2017-11-26T09:24:13Z
43.608
2017-11-26T09:24:16Z
43.779
2017-11-26T09:24:20Z
44.849
2017-11-26T09:24:23Z
46.217
2017-11-26T09:24:31Z
47.111
2017-11-26T09:24:37Z
46.412
2017-11-26T09:24:41Z
46.274
2017-11-26T09:24:45Z
46.937
2017-11-26T09:24:49Z
47.721
2017-11-26T09:24:51Z
49.063
2017-11-26T09:24:53Z
49.944
2017-11-26T09:24:56Z
51.018
2017-11-26T09:24:59Z
51.608
2017-11-26T09:25:03Z
52.268
2017-11-26T09:25:08Z
53.178
2017-11-26T09:25:11Z
53.246
2017-11-26T09:25:15Z
51.860
2017-11-26T09:25:19Z
51.481
2017-11-26T09:25:24Z
51.343
2017-11-26T09:25:28Z
50.556
2017-11-26T09:25:32Z
49.960
2017-11-26T09:25:38Z
49.834
2017-11-26T09:25:42Z
50.555
2017-11-26T09:25:52Z
51.010
2017-11-26T09:25:56Z
49.508
2017-11-26T09:26:01Z
49.175
2017-11-26T09:26:06Z
50.735
2017-11-26T09:26:19Z
53.013
2017-11-26T09:26:24Z
53.927
2017-11-26T09:26:26Z
55.268
2017-11-26T09:26:31Z
56.640
2017-11-26T09:26:37Z
57.663
2017-11-26T09:26:44Z
58.437
2017-11-26T09:26:48Z
60.261
2017-11-26T09:26:52Z
61.821
2017-11-26T09:26:56Z
62.113
2017-11-26T09:27:18Z
61.708
2017-11-26T09:27:19Z
63.368
2017-11-26T09:27:21Z
64.328
2017-11-26T09:27:24Z
65.266
2017-11-26T09:27:27Z
65.320
2017-11-26T09:27:32Z
65.071
2017-11-26T09:27:35Z
66.113
2017-11-26T09:27:40Z
66.896
2017-11-26T09:27:45Z
65.720
2017-11-26T09:27:49Z
66.925
2017-11-26T09:27:52Z
67.926
2017-11-26T09:27:57Z
69.208
2017-11-26T09:28:02Z
69.508
2017-11-26T09:28:06Z
69.164
2017-11-26T09:28:10Z
69.364
2017-11-26T09:28:14Z
69.362
2017-11-26T09:28:18Z
67.776
2017-11-26T09:28:22Z
67.367
2017-11-26T09:28:25Z
68.369
2017-11-26T09:28:28Z
69.692
2017-11-26T09:28:34Z
69.436
2017-11-26T09:28:36Z
71.116
2017-11-26T09:28:41Z
72.576
2017-11-26T09:28:46Z
72.713
2017-11-26T09:28:49Z
73.108
2017-11-26T09:28:59Z
73.433
2017-11-26T09:29:04Z
73.673
2017-11-26T09:29:07Z
73.521
2017-11-26T09:29:11Z
74.195
2017-11-26T09:29:14Z
73.236
2017-11-26T09:29:17Z
72.278
2017-11-26T09:29:20Z
71.921
2017-11-26T09:29:25Z
70.985
2017-11-26T09:29:28Z
70.478
2017-11-26T09:29:32Z
69.033
2017-11-26T09:29:36Z
69.526
2017-11-26T09:29:39Z
68.708
2017-11-26T09:29:46Z
68.369
2017-11-26T09:29:51Z
68.499
2017-11-26T09:30:07Z
68.737
2017-11-26T09:30:12Z
68.821
2017-11-26T09:30:16Z
69.122
2017-11-26T09:30:22Z
68.954
2017-11-26T09:30:28Z
68.757
2017-11-26T09:30:31Z
68.981
2017-11-26T09:30:34Z
68.333
2017-11-26T09:30:40Z
66.823
2017-11-26T09:30:44Z
65.715
2017-11-26T09:30:49Z
64.708
2017-11-26T09:30:53Z
63.755
2017-11-26T09:31:59Z
64.665
2017-11-26T09:32:35Z
66.033
2017-11-26T09:32:39Z
66.897
2017-11-26T09:32:42Z
67.818
2017-11-26T09:32:45Z
68.530
2017-11-26T09:32:49Z
69.343
2017-11-26T09:32:52Z
69.857
2017-11-26T09:32:58Z
68.396
2017-11-26T09:33:16Z
67.631
2017-11-26T09:34:01Z
66.724
2017-11-26T09:34:02Z
66.508
2017-11-26T09:34:09Z
65.361
2017-11-26T09:34:14Z
64.791
2017-11-26T09:34:20Z
63.469
2017-11-26T09:34:31Z
63.593
2017-11-26T09:34:34Z
63.074
2017-11-26T09:34:38Z
61.826
2017-11-26T09:34:45Z
61.489
2017-11-26T09:34:50Z
60.773
2017-11-26T09:34:54Z
59.546
2017-11-26T09:34:57Z
58.588
2017-11-26T09:35:01Z
57.516
2017-11-26T09:35:04Z
57.008
2017-11-26T09:35:08Z
56.466
2017-11-26T09:35:11Z
55.166
2017-11-26T09:35:14Z
54.174
2017-11-26T09:35:19Z
53.038
2017-11-26T09:35:24Z
52.169
2017-11-26T09:35:34Z
50.641
2017-11-26T09:35:38Z
49.014
2017-11-26T09:35:41Z
47.728
2017-11-26T09:35:44Z
46.827
2017-11-26T09:35:48Z
45.668
2017-11-26T09:35:55Z
44.914
2017-11-26T09:35:59Z
44.608
2017-11-26T09:36:08Z
43.964
2017-11-26T09:36:12Z
43.344
2017-11-26T09:36:15Z
42.612
2017-11-26T09:36:17Z
42.056
2017-11-26T09:36:21Z
41.637
2017-11-26T09:36:29Z
41.159
2017-11-26T09:36:33Z
40.712
2017-11-26T09:36:38Z
40.536
2017-11-26T09:36:43Z
40.265
2017-11-26T09:36:47Z
40.168
2017-11-26T09:36:51Z
40.314
2017-11-26T09:36:55Z
40.408
2017-11-26T09:36:59Z
40.638
2017-11-26T09:37:03Z
40.788
2017-11-26T09:37:07Z
40.846
2017-11-26T09:37:13Z
41.080
2017-11-26T09:37:16Z
40.811
2017-11-26T09:37:18Z
40.693
2017-11-26T09:37:21Z
40.576
2017-11-26T09:37:26Z
40.360
2017-11-26T09:37:30Z
39.769
2017-11-26T09:37:40Z
39.204
2017-11-26T09:37:50Z
38.824
2017-11-26T09:37:54Z
38.508
2017-11-26T09:37:59Z
38.048
2017-11-26T09:38:03Z
37.768
2017-11-26T09:38:07Z
37.496
2017-11-26T09:38:12Z
37.330
2017-11-26T09:38:15Z
37.381
2017-11-26T09:38:21Z
19.763
2017-11-26T09:41:19Z
18.916
2017-11-26T09:41:28Z
17.990
2017-11-26T09:41:31Z
17.362
2017-11-26T09:41:36Z
16.583
2017-11-26T09:41:41Z
15.711
2017-11-26T09:41:48Z
15.008
2017-11-26T09:41:54Z
14.228
2017-11-26T09:42:00Z
13.158
2017-11-26T09:42:04Z
12.226
2017-11-26T09:42:07Z
11.730
2017-11-26T09:42:10Z
11.171
2017-11-26T09:42:16Z
11.253
2017-11-26T09:42:26Z
10.096
2017-11-26T09:42:31Z
8.790
2017-11-26T09:42:37Z
7.759
2017-11-26T09:42:40Z
6.303
2017-11-26T09:42:43Z
5.023
2017-11-26T09:42:48Z
3.808
2017-11-26T09:42:53Z
2.767
2017-11-26T09:42:59Z
2.067
2017-11-26T09:43:07Z
1.945
2017-11-26T09:43:10Z
1.999
2017-11-26T09:43:12Z
1.990
2017-11-26T09:43:15Z
1.992
2017-11-26T09:43:19Z
2.415
2017-11-26T09:43:24Z
3.069
2017-11-26T09:43:28Z
3.446
2017-11-26T09:43:31Z
3.988
2017-11-26T09:43:36Z
4.716
2017-11-26T09:43:40Z
5.308
2017-11-26T09:43:43Z
5.926
2017-11-26T09:43:46Z
6.216
2017-11-26T09:43:57Z
6.894
2017-11-26T09:44:05Z
6.888
2017-11-26T09:44:23Z
7.499
2017-11-26T09:45:02Z
8.131
2017-11-26T09:45:09Z
9.054
2017-11-26T09:45:16Z
9.938
2017-11-26T09:45:23Z
10.642
2017-11-26T09:45:32Z
11.222
2017-11-26T09:45:40Z
11.814
2017-11-26T09:45:46Z
12.408
2017-11-26T09:45:54Z
12.856
2017-11-26T09:45:59Z
13.626
2017-11-26T09:46:05Z
14.554
2017-11-26T09:46:12Z
15.558
2017-11-26T09:46:18Z
16.429
2017-11-26T09:46:23Z
17.451
2017-11-26T09:46:29Z
17.194
2017-11-26T09:46:47Z
17.798
2017-11-26T09:46:56Z
18.325
2017-11-26T09:47:01Z
18.526
2017-11-26T09:47:07Z
19.108
2017-11-26T09:47:12Z
18.908
2017-11-26T09:47:19Z
19.014
2017-11-26T09:47:22Z
19.494
2017-11-26T09:47:25Z
18.842
2017-11-26T09:48:04Z
18.646
2017-11-26T09:48:09Z
17.967
2017-11-26T09:48:14Z
17.889
2017-11-26T09:48:17Z
17.932
2017-11-26T09:48:20Z
17.246
2017-11-26T09:48:24Z
17.054
2017-11-26T09:48:29Z
16.356
2017-11-26T09:48:33Z
15.911
2017-11-26T09:48:37Z
15.508
2017-11-26T09:48:42Z
14.657
2017-11-26T09:48:48Z
13.737
2017-11-26T09:49:01Z
13.815
2017-11-26T09:49:04Z
13.369
2017-11-26T09:49:07Z
12.990
2017-11-26T09:49:11Z
12.992
2017-11-26T09:49:15Z
13.185
2017-11-26T09:49:18Z
12.919
2017-11-26T09:49:20Z
12.658
2017-11-26T09:49:23Z
12.652
2017-11-26T09:49:27Z
12.517
2017-11-26T09:49:29Z
12.408
2017-11-26T09:49:32Z
12.567
2017-11-26T09:49:34Z
12.887
2017-11-26T09:49:39Z
12.945
2017-11-26T09:49:43Z
14.029
2017-11-26T09:49:45Z
13.620
2017-11-26T09:49:48Z
14.142
2017-11-26T09:49:52Z
13.865
2017-11-26T09:49:57Z
13.299
2017-11-26T09:50:02Z
12.867
2017-11-26T09:50:10Z
12.381
2017-11-26T09:50:17Z
12.519
2017-11-26T09:50:21Z
11.508
2017-11-26T09:50:25Z
10.828
2017-11-26T09:50:28Z
10.188
2017-11-26T09:50:35Z
9.826
2017-11-26T09:50:39Z
9.550
2017-11-26T09:50:43Z
9.491
2017-11-26T09:50:46Z
9.293
2017-11-26T09:50:49Z
9.556
2017-11-26T09:50:51Z
9.640
2017-11-26T09:50:55Z
9.854
2017-11-26T09:50:58Z
10.156
2017-11-26T09:51:03Z
10.611
2017-11-26T09:51:07Z
10.608
2017-11-26T09:51:10Z
10.527
2017-11-26T09:51:13Z
10.747
2017-11-26T09:51:16Z
10.755
2017-11-26T09:51:20Z
10.939
2017-11-26T09:51:24Z
11.190
2017-11-26T09:51:44Z
11.172
2017-11-26T09:51:48Z
11.195
2017-11-26T09:51:50Z
10.579
2017-11-26T09:51:53Z
10.384
2017-11-26T09:51:58Z
9.907
2017-11-26T09:52:05Z
9.617
2017-11-26T09:52:09Z
9.108
2017-11-26T09:52:12Z
8.660
2017-11-26T09:52:16Z
8.120
2017-11-26T09:52:24Z
7.648
2017-11-26T09:52:29Z
6.932
2017-11-26T09:52:33Z
6.283
2017-11-26T09:52:40Z
5.985
2017-11-26T09:52:51Z
5.268
2017-11-26T09:52:59Z
4.362
2017-11-26T09:53:04Z
4.592
2017-11-26T09:53:18Z
4.273
2017-11-26T09:53:23Z
4.120
2017-11-26T09:53:27Z
4.108
2017-11-26T09:53:31Z
4.221
2017-11-26T09:53:35Z
3.911
2017-11-26T09:53:40Z
3.559
2017-11-26T09:53:44Z
3.023
2017-11-26T09:53:47Z
2.714
2017-11-26T09:53:52Z
2.276
2017-11-26T09:53:59Z
1.759
2017-11-26T09:54:03Z
1.683
2017-11-26T09:54:08Z
1.869
2017-11-26T09:54:17Z
2.304
2017-11-26T09:54:20Z
3.124
2017-11-26T09:54:24Z
3.608
2017-11-26T09:54:27Z
3.978
2017-11-26T09:54:33Z
4.158
2017-11-26T09:54:38Z
4.326
2017-11-26T09:54:42Z
4.610
2017-11-26T09:54:45Z
5.041
2017-11-26T09:54:50Z
5.673
2017-11-26T09:54:54Z
6.226
2017-11-26T09:54:59Z
6.690
2017-11-26T09:55:04Z
6.683
2017-11-26T09:55:07Z
6.925
2017-11-26T09:55:12Z
7.517
2017-11-26T09:55:16Z
8.108
2017-11-26T09:55:20Z
8.410
2017-11-26T09:55:24Z
8.550
2017-11-26T09:55:27Z
8.288
2017-11-26T09:55:32Z
8.122
2017-11-26T09:55:36Z
7.913
2017-11-26T09:55:42Z
7.775
2017-11-26T09:55:46Z
7.618
2017-11-26T09:55:51Z
7.382
2017-11-26T09:55:54Z
7.486
2017-11-26T09:55:57Z
7.660
2017-11-26T09:56:03Z
7.626
2017-11-26T09:56:08Z
7.608
2017-11-26T09:56:12Z
7.630
2017-11-26T09:56:15Z
7.440
2017-11-26T09:56:18Z
7.458
2017-11-26T09:56:22Z
7.342
2017-11-26T09:56:25Z
7.353
2017-11-26T09:56:28Z
7.275
2017-11-26T09:56:31Z
7.248
2017-11-26T09:56:35Z
6.952
2017-11-26T09:56:39Z
6.682
2017-11-26T09:56:44Z
6.643
2017-11-26T09:56:49Z
6.217
2017-11-26T09:56:53Z
5.508
2017-11-26T09:56:58Z
5.460
2017-11-26T09:57:02Z
5.450
2017-11-26T09:57:06Z
5.668
2017-11-26T09:57:11Z
5.452
2017-11-26T09:57:17Z
5.443
2017-11-26T09:57:21Z
5.395
2017-11-26T09:57:24Z
5.528
2017-11-26T09:57:30Z
5.572
2017-11-26T09:57:34Z
5.233
2017-11-26T09:57:37Z
5.023
2017-11-26T09:57:42Z
5.415
2017-11-26T09:57:47Z
6.108
2017-11-26T09:57:51Z
6.715
2017-11-26T09:57:55Z
7.255
2017-11-26T09:57:58Z
7.793
2017-11-26T09:58:01Z
8.247
2017-11-26T09:58:04Z
8.678
2017-11-26T09:58:08Z
9.250
2017-11-26T09:58:12Z
9.783
2017-11-26T09:58:16Z
9.667
2017-11-26T09:58:21Z
9.473
2017-11-26T09:58:25Z
9.185
2017-11-26T09:58:29Z
8.913
2017-11-26T09:58:34Z
8.608
2017-11-26T09:58:38Z
8.699
2017-11-26T09:58:44Z
8.979
2017-11-26T09:58:48Z
9.527
2017-11-26T09:58:51Z
10.081
2017-11-26T09:58:54Z
10.282
2017-11-26T09:58:58Z
10.334
2017-11-26T09:59:02Z
10.587
2017-11-26T09:59:07Z
10.691
2017-11-26T09:59:11Z
10.652
2017-11-26T09:59:15Z
10.853
2017-11-26T09:59:20Z
10.908
2017-11-26T09:59:26Z
11.008
2017-11-26T09:59:29Z
11.017
2017-11-26T09:59:33Z
11.037
2017-11-26T09:59:37Z
10.925
2017-11-26T09:59:41Z
10.869
2017-11-26T09:59:44Z
10.810
2017-11-26T09:59:47Z
10.732
2017-11-26T09:59:50Z
10.895
2017-11-26T09:59:54Z
11.139
2017-11-26T09:59:58Z
11.496
2017-11-26T10:00:02Z
11.631
2017-11-26T10:00:06Z
11.924
2017-11-26T10:00:09Z
12.608
2017-11-26T10:00:13Z
13.191
2017-11-26T10:00:17Z
13.551
2017-11-26T10:00:22Z
14.099
2017-11-26T10:00:26Z
13.923
2017-11-26T10:00:31Z
13.024
2017-11-26T10:00:37Z
12.296
2017-11-26T10:00:43Z
11.189
2017-11-26T10:00:47Z
10.283
2017-11-26T10:00:50Z
9.158
2017-11-26T10:00:54Z
7.952
2017-11-26T10:00:59Z
6.917
2017-11-26T10:01:01Z
6.008
2017-11-26T10:01:04Z
5.367
2017-11-26T10:01:10Z
4.527
2017-11-26T10:01:14Z
3.825
2017-11-26T10:01:18Z
3.369
2017-11-26T10:01:24Z
3.160
2017-11-26T10:01:27Z
3.282
2017-11-26T10:01:30Z
3.245
2017-11-26T10:01:33Z
3.359
2017-11-26T10:01:37Z
3.492
2017-11-26T10:01:40Z
3.673
2017-11-26T10:01:44Z
3.820
2017-11-26T10:01:48Z
4.008
2017-11-26T10:01:52Z
4.211
2017-11-26T10:01:55Z
5.051
2017-11-26T10:01:58Z
5.849
2017-11-26T10:02:02Z
7.023
2017-11-26T10:02:05Z
8.074
2017-11-26T10:02:08Z
9.176
2017-11-26T10:02:12Z
9.439
2017-11-26T10:02:15Z
9.643
2017-11-26T10:02:20Z
9.871
2017-11-26T10:02:24Z
10.041
2017-11-26T10:02:28Z
10.015
2017-11-26T10:02:32Z
10.008
2017-11-26T10:02:36Z
9.949
2017-11-26T10:02:41Z
9.939
2017-11-26T10:02:44Z
10.027
2017-11-26T10:02:49Z
9.991
2017-11-26T10:02:52Z
9.932
2017-11-26T10:02:56Z
9.924
2017-11-26T10:02:59Z
10.097
2017-11-26T10:03:02Z
10.141
2017-11-26T10:03:05Z
10.356
2017-11-26T10:03:09Z
10.559
2017-11-26T10:03:13Z
10.714
2017-11-26T10:03:19Z
11.108
2017-11-26T10:03:24Z
11.697
2017-11-26T10:03:28Z
12.067
2017-11-26T10:03:32Z
12.625
2017-11-26T10:03:36Z
13.399
2017-11-26T10:03:40Z
13.840
2017-11-26T10:03:44Z
13.232
2017-11-26T10:03:48Z
12.885
2017-11-26T10:03:51Z
12.629
2017-11-26T10:03:54Z
12.666
2017-11-26T10:03:57Z
12.729
2017-11-26T10:04:01Z
12.921
2017-11-26T10:04:04Z
12.708
2017-11-26T10:04:07Z
12.298
2017-11-26T10:04:10Z
11.668
2017-11-26T10:04:13Z
11.146
2017-11-26T10:04:16Z
10.660
2017-11-26T10:04:19Z
9.941
2017-11-26T10:04:25Z
9.513
2017-11-26T10:04:29Z
8.936
2017-11-26T10:04:34Z
8.470
2017-11-26T10:04:38Z
7.886
2017-11-26T10:04:42Z
7.360
2017-11-26T10:04:45Z
6.826
2017-11-26T10:04:48Z
6.408
2017-11-26T10:04:52Z
6.160
2017-11-26T10:04:55Z
5.790
2017-11-26T10:04:59Z
5.338
2017-11-26T10:05:02Z
4.932
2017-11-26T10:05:09Z
4.663
2017-11-26T10:05:14Z
4.375
2017-11-26T10:05:17Z
4.198
2017-11-26T10:05:19Z
3.732
2017-11-26T10:05:23Z
3.471
2017-11-26T10:05:26Z
3.341
2017-11-26T10:05:29Z
3.315
2017-11-26T10:05:33Z
3.208
2017-11-26T10:05:37Z
3.139
2017-11-26T10:05:41Z
3.169
2017-11-26T10:05:47Z
2.897
2017-11-26T10:05:53Z
2.341
2017-11-26T10:05:56Z
1.872
2017-11-26T10:06:01Z
1.344
2017-11-26T10:06:05Z
0.837
2017-11-26T10:06:09Z
0.291
2017-11-26T10:06:14Z
0.221
2017-11-26T10:06:19Z
0.341
2017-11-26T10:06:23Z
0.505
2017-11-26T10:06:29Z
0.708
2017-11-26T10:06:32Z
0.864
2017-11-26T10:06:35Z
0.934
2017-11-26T10:06:39Z
1.022
2017-11-26T10:06:43Z
1.026
2017-11-26T10:06:48Z
1.067
2017-11-26T10:06:55Z
1.069
2017-11-26T10:07:02Z
1.062
2017-11-26T10:07:06Z
1.096
2017-11-26T10:07:10Z
1.083
2017-11-26T10:07:16Z
1.525
2017-11-26T10:07:22Z
1.917
2017-11-26T10:07:30Z
2.208
2017-11-26T10:07:34Z
2.470
2017-11-26T10:07:40Z
2.760
2017-11-26T10:07:47Z
2.978
2017-11-26T10:07:51Z
3.012
2017-11-26T10:07:56Z
3.473
2017-11-26T10:08:01Z
3.875
2017-11-26T10:08:06Z
4.388
2017-11-26T10:08:10Z
4.712
2017-11-26T10:08:15Z
5.082
2017-11-26T10:08:19Z
5.343
2017-11-26T10:08:23Z
4.817
2017-11-26T10:08:35Z
4.308
2017-11-26T10:08:39Z
4.550
2017-11-26T10:08:45Z
4.950
2017-11-26T10:08:48Z
5.358
2017-11-26T10:08:54Z
5.532
2017-11-26T10:08:58Z
5.753
2017-11-26T10:09:03Z
5.985
2017-11-26T10:09:08Z
6.288
2017-11-26T10:09:14Z
6.672
2017-11-26T10:09:18Z
6.696
2017-11-26T10:09:22Z
6.631
2017-11-26T10:09:25Z
6.724
2017-11-26T10:09:27Z
6.508
2017-11-26T10:09:30Z
6.261
2017-11-26T10:09:33Z
6.381
2017-11-26T10:09:36Z
6.389
2017-11-26T10:09:39Z
6.363
2017-11-26T10:09:42Z
6.434
2017-11-26T10:09:45Z
6.516
2017-11-26T10:09:48Z
6.699
2017-11-26T10:09:57Z
6.923
2017-11-26T10:10:03Z
6.992
2017-11-26T10:10:08Z
6.873
2017-11-26T10:10:11Z
6.620
2017-11-26T10:10:16Z
6.508
2017-11-26T10:10:22Z
6.481
2017-11-26T10:10:27Z
6.371
2017-11-26T10:10:30Z
6.169
2017-11-26T10:10:33Z
6.033
2017-11-26T10:10:35Z
5.624
2017-11-26T10:10:39Z
5.266
2017-11-26T10:10:44Z
4.899
2017-11-26T10:10:47Z
4.683
2017-11-26T10:10:51Z
4.325
2017-11-26T10:10:54Z
4.026
2017-11-26T10:10:57Z
3.808
2017-11-26T10:11:02Z
3.708
2017-11-26T10:11:05Z
3.574
2017-11-26T10:11:08Z
3.334
2017-11-26T10:11:11Z
3.232
2017-11-26T10:11:14Z
3.356
2017-11-26T10:11:19Z
3.537
2017-11-26T10:11:23Z
3.659
2017-11-26T10:11:27Z
3.852
2017-11-26T10:11:30Z
3.986
2017-11-26T10:11:34Z
4.027
2017-11-26T10:11:37Z
4.068
2017-11-26T10:11:40Z
4.014
2017-11-26T10:11:43Z
4.008
2017-11-26T10:11:47Z
4.054
2017-11-26T10:11:54Z
4.054
2017-11-26T10:11:59Z
4.052
2017-11-26T10:12:03Z
4.066
2017-11-26T10:12:07Z
3.967
2017-11-26T10:12:12Z
4.319
2017-11-26T10:12:16Z
4.312
2017-11-26T10:12:19Z
4.436
2017-11-26T10:12:23Z
4.528
2017-11-26T10:12:26Z
4.489
2017-11-26T10:12:29Z
4.017
2017-11-26T10:12:33Z
3.808
2017-11-26T10:12:37Z
4.074
2017-11-26T10:12:40Z
4.574
2017-11-26T10:12:44Z
5.062
2017-11-26T10:12:47Z
5.426
2017-11-26T10:12:51Z
5.527
2017-11-26T10:12:55Z
5.759
2017-11-26T10:12:58Z
6.162
2017-11-26T10:13:02Z
5.956
2017-11-26T10:13:06Z
6.086
2017-11-26T10:13:10Z
6.360
2017-11-26T10:13:14Z
6.626
2017-11-26T10:13:18Z
6.808
2017-11-26T10:13:22Z
6.630
2017-11-26T10:13:25Z
6.170
2017-11-26T10:13:30Z
5.688
2017-11-26T10:13:33Z
5.352
2017-11-26T10:13:37Z
4.993
2017-11-26T10:13:43Z
4.685
2017-11-26T10:13:47Z
4.328
2017-11-26T10:13:50Z
4.152
2017-11-26T10:13:53Z
3.981
2017-11-26T10:13:57Z
3.761
2017-11-26T10:14:01Z
3.417
2017-11-26T10:14:05Z
3.308
2017-11-26T10:14:09Z
3.530
2017-11-26T10:14:13Z
4.690
2017-11-26T10:14:16Z
5.328
2017-11-26T10:14:20Z
6.512
2017-11-26T10:14:23Z
7.453
2017-11-26T10:14:25Z
8.275
2017-11-26T10:14:28Z
8.598
2017-11-26T10:14:30Z
9.842
2017-11-26T10:14:33Z
11.462
2017-11-26T10:14:37Z
12.783
2017-11-26T10:14:40Z
14.011
2017-11-26T10:14:43Z
14.408
2017-11-26T10:14:46Z
15.028
2017-11-26T10:14:53Z
14.768
2017-11-26T10:14:57Z
13.616
2017-11-26T10:15:01Z
12.250
2017-11-26T10:15:05Z
11.011
2017-11-26T10:15:09Z
10.023
2017-11-26T10:15:13Z
8.676
2017-11-26T10:15:18Z
7.760
2017-11-26T10:15:22Z
6.932
2017-11-26T10:15:26Z
6.492
2017-11-26T10:15:29Z
6.111
2017-11-26T10:15:33Z
5.908
2017-11-26T10:15:37Z
5.245
2017-11-26T10:15:41Z
4.665
2017-11-26T10:15:44Z
4.123
2017-11-26T10:15:48Z
3.797
2017-11-26T10:15:57Z
3.658
2017-11-26T10:16:00Z
3.790
2017-11-26T10:16:03Z
3.843
2017-11-26T10:16:07Z
4.087
2017-11-26T10:16:12Z
4.311
2017-11-26T10:16:16Z
4.521
2017-11-26T10:16:20Z
4.903
2017-11-26T10:16:25Z
5.108
2017-11-26T10:16:30Z
5.193
2017-11-26T10:16:33Z
5.223
2017-11-26T10:16:36Z
5.321
2017-11-26T10:16:39Z
5.385
2017-11-26T10:16:42Z
5.326
2017-11-26T10:16:46Z
5.528
2017-11-26T10:16:50Z
5.561
2017-11-26T10:16:55Z
5.765
2017-11-26T10:17:00Z
5.868
2017-11-26T10:17:04Z
5.642
2017-11-26T10:17:07Z
5.026
2017-11-26T10:17:12Z
4.408
2017-11-26T10:17:16Z
3.668
2017-11-26T10:17:20Z
3.058
2017-11-26T10:17:24Z
2.526
2017-11-26T10:17:28Z
2.010
2017-11-26T10:17:32Z
2.191
2017-11-26T10:17:35Z
2.673
2017-11-26T10:17:39Z
2.746
2017-11-26T10:17:44Z
3.130
2017-11-26T10:17:50Z
3.836
2017-11-26T10:17:53Z
4.317
2017-11-26T10:17:56Z
4.318
2017-11-26T10:17:56Z
4.608
2017-11-26T10:18:01Z
4.635
2017-11-26T10:18:05Z
4.725
2017-11-26T10:18:10Z
4.763
2017-11-26T10:18:15Z
4.647
2017-11-26T10:18:20Z
4.798
2017-11-26T10:18:24Z
4.990
2017-11-26T10:18:27Z
5.113
2017-11-26T10:18:30Z
5.197
2017-11-26T10:18:33Z
5.239
2017-11-26T10:18:37Z
5.201
2017-11-26T10:18:41Z
5.121
2017-11-26T10:18:45Z
5.108
2017-11-26T10:18:50Z
5.275
2017-11-26T10:18:54Z
5.045
2017-11-26T10:18:58Z
4.973
2017-11-26T10:19:03Z
4.647
2017-11-26T10:19:07Z
4.418
2017-11-26T10:19:12Z
4.130
2017-11-26T10:19:16Z
3.753
2017-11-26T10:19:19Z
3.737
2017-11-26T10:19:22Z
4.316
2017-11-26T10:19:26Z
4.776
2017-11-26T10:19:30Z
5.113
2017-11-26T10:19:33Z
5.708
2017-11-26T10:19:38Z
6.053
2017-11-26T10:19:42Z
6.323
2017-11-26T10:19:46Z
6.331
2017-11-26T10:19:49Z
6.625
2017-11-26T10:19:52Z
6.746
2017-11-26T10:19:56Z
6.958
2017-11-26T10:20:00Z
7.011
2017-11-26T10:20:03Z
7.495
2017-11-26T10:20:07Z
8.095
2017-11-26T10:20:11Z
8.449
2017-11-26T10:20:15Z
8.423
2017-11-26T10:20:18Z
8.608
2017-11-26T10:20:23Z
8.751
2017-11-26T10:20:26Z
8.921
2017-11-26T10:20:30Z
9.029
2017-11-26T10:20:34Z
9.513
2017-11-26T10:20:38Z
9.594
2017-11-26T10:20:42Z
9.436
2017-11-26T10:20:46Z
9.669
2017-11-26T10:20:49Z
9.723
2017-11-26T10:20:52Z
9.868
2017-11-26T10:20:56Z
9.942
2017-11-26T10:21:00Z
10.026
2017-11-26T10:21:04Z
10.108
2017-11-26T10:21:10Z
10.328
2017-11-26T10:21:15Z
10.498
2017-11-26T10:21:20Z
11.126
2017-11-26T10:21:25Z
11.550
2017-11-26T10:21:30Z
11.991
2017-11-26T10:21:33Z
12.283
2017-11-26T10:21:39Z
12.366
2017-11-26T10:21:43Z
12.170
2017-11-26T10:21:46Z
11.891
2017-11-26T10:21:49Z
11.681
2017-11-26T10:21:52Z
11.419
2017-11-26T10:21:55Z
11.108
2017-11-26T10:21:59Z
10.911
2017-11-26T10:22:03Z
10.841
2017-11-26T10:22:07Z
10.419
2017-11-26T10:22:11Z
9.973
2017-11-26T10:22:16Z
9.414
2017-11-26T10:22:21Z
9.026
2017-11-26T10:22:24Z
8.619
2017-11-26T10:22:28Z
8.493
2017-11-26T10:22:31Z
8.133
2017-11-26T10:22:35Z
8.323
2017-11-26T10:22:39Z
8.615
2017-11-26T10:22:47Z
8.908
2017-11-26T10:22:51Z
9.075
2017-11-26T10:22:55Z
9.385
2017-11-26T10:23:00Z
9.633
2017-11-26T10:23:04Z
9.617
2017-11-26T10:23:07Z
9.528
2017-11-26T10:23:10Z
9.460
2017-11-26T10:23:14Z
9.113
2017-11-26T10:23:17Z
9.337
2017-11-26T10:23:21Z
9.336
2017-11-26T10:23:26Z
9.617
2017-11-26T10:23:31Z
9.618
2017-11-26T10:23:36Z
9.608
2017-11-26T10:23:39Z
9.625
2017-11-26T10:23:43Z
10.065
2017-11-26T10:23:47Z
10.493
2017-11-26T10:23:50Z
10.767
2017-11-26T10:23:54Z
10.298
2017-11-26T10:23:59Z
9.920
2017-11-26T10:24:04Z
9.553
2017-11-26T10:24:07Z
9.117
2017-11-26T10:24:12Z
8.949
2017-11-26T10:24:18Z
8.902
2017-11-26T10:24:21Z
8.822
2017-11-26T10:24:24Z
7.508
2017-11-26T10:24:28Z
6.736
2017-11-26T10:24:32Z
6.186
2017-11-26T10:24:36Z
5.794
2017-11-26T10:24:43Z
5.068
2017-11-26T10:24:47Z
4.899
2017-11-26T10:24:50Z
5.371
2017-11-26T10:24:53Z
5.874
2017-11-26T10:24:57Z
6.238
2017-11-26T10:25:01Z
6.622
2017-11-26T10:25:05Z
6.962
2017-11-26T10:25:08Z
6.508
2017-11-26T10:25:11Z
5.908
2017-11-26T10:25:14Z
5.234
2017-11-26T10:25:18Z
4.734
2017-11-26T10:25:21Z
4.192
2017-11-26T10:25:26Z
3.596
2017-11-26T10:25:30Z
3.777
2017-11-26T10:25:33Z
3.879
2017-11-26T10:25:36Z
3.972
2017-11-26T10:25:40Z
4.256
2017-11-26T10:25:46Z
4.122
2017-11-26T10:25:49Z
3.962
2017-11-26T10:25:54Z
4.508
2017-11-26T10:26:00Z
5.508
2017-11-26T10:26:04Z
5.814
2017-11-26T10:26:08Z
6.374
2017-11-26T10:26:13Z
6.832
2017-11-26T10:26:16Z
6.656
2017-11-26T10:26:20Z
6.447
2017-11-26T10:26:24Z
6.419
2017-11-26T10:26:29Z
6.212
2017-11-26T10:26:40Z
5.826
2017-11-26T10:26:43Z
5.363
2017-11-26T10:26:46Z
5.144
2017-11-26T10:26:50Z
5.118
2017-11-26T10:26:55Z
4.908
2017-11-26T10:26:58Z
4.828
2017-11-26T10:27:01Z
4.778
2017-11-26T10:27:04Z
4.716
2017-11-26T10:27:07Z
5.280
2017-11-26T10:27:10Z
5.921
2017-11-26T10:27:13Z
6.543
2017-11-26T10:27:16Z
6.876
2017-11-26T10:27:19Z
7.150
2017-11-26T10:27:22Z
7.459
2017-11-26T10:27:25Z
9.703
2017-11-26T10:27:29Z
12.023
2017-11-26T10:27:32Z
14.608
2017-11-26T10:27:36Z
16.817
2017-11-26T10:27:44Z
18.697
2017-11-26T10:27:48Z
19.995
2017-11-26T10:27:51Z
18.829
2017-11-26T10:27:54Z
18.160
2017-11-26T10:27:57Z
17.162
2017-11-26T10:28:01Z
16.045
2017-11-26T10:28:04Z
15.219
2017-11-26T10:28:08Z
15.825
2017-11-26T10:28:15Z
14.126
2017-11-26T10:28:20Z
13.308
2017-11-26T10:28:24Z
12.908
2017-11-26T10:28:27Z
12.824
2017-11-26T10:28:32Z
12.254
2017-11-26T10:28:35Z
11.492
2017-11-26T10:28:38Z
9.996
2017-11-26T10:28:41Z
8.677
2017-11-26T10:28:46Z
7.649
2017-11-26T10:28:49Z
7.082
2017-11-26T10:28:53Z
6.626
2017-11-26T10:28:57Z
8.026
2017-11-26T10:29:01Z
9.647
2017-11-26T10:29:04Z
11.311
2017-11-26T10:29:08Z
13.008
2017-11-26T10:29:12Z
13.784
2017-11-26T10:29:15Z
13.614
2017-11-26T10:29:19Z
10.862
2017-11-26T10:29:23Z
8.356
2017-11-26T10:29:26Z
6.587
2017-11-26T10:29:31Z
5.879
2017-11-26T10:29:36Z
5.542
2017-11-26T10:29:40Z
5.116
2017-11-26T10:29:45Z
4.165
2017-11-26T10:29:50Z
4.068
2017-11-26T10:29:56Z
2.714
2017-11-26T10:30:01Z
1.708
2017-11-26T10:30:05Z
0.548
2017-11-26T10:30:09Z
0.298
2017-11-26T10:30:13Z
0.366
2017-11-26T10:30:20Z
0.540
2017-11-26T10:30:24Z
0.531
2017-11-26T10:30:29Z
0.613
2017-11-26T10:30:33Z
0.676
2017-11-26T10:30:37Z
0.620
2017-11-26T10:30:40Z
0.617
2017-11-26T10:30:44Z
0.487
2017-11-26T10:30:48Z
0.315
2017-11-26T10:30:52Z
0.108
2017-11-26T10:30:56Z
0.183
2017-11-26T10:31:01Z
0.113
2017-11-26T10:31:05Z
0.181
2017-11-26T10:31:09Z
0.185
2017-11-26T10:31:13Z
0.146
2017-11-26T10:31:17Z
0.098
2017-11-26T10:31:23Z
0.041
2017-11-26T10:31:27Z
0.015
2017-11-26T10:31:31Z
0.023
2017-11-26T10:31:38Z
0.083
2017-11-26T10:31:45Z
0.411
2017-11-26T10:31:50Z
0.708
2017-11-26T10:31:54Z
0.994
2017-11-26T10:31:58Z
0.534
2017-11-26T10:32:02Z
0.672
2017-11-26T10:32:06Z
0.676
2017-11-26T10:32:10Z
0.497
2017-11-26T10:32:13Z
0.059
2017-11-26T10:32:16Z
0.052
2017-11-26T10:32:21Z
0.026
2017-11-26T10:32:27Z
0.298
2017-11-26T10:32:31Z
1.215
2017-11-26T10:32:34Z
2.126
2017-11-26T10:32:37Z
3.208
2017-11-26T10:32:41Z
3.621
2017-11-26T10:32:44Z
2.971
2017-11-26T10:32:50Z
2.659
2017-11-26T10:32:53Z
2.133
2017-11-26T10:32:56Z
1.774
2017-11-26T10:33:01Z
0.926
2017-11-26T10:33:07Z
0.059
2017-11-26T10:33:10Z
0.043
2017-11-26T10:33:13Z
0.058
2017-11-26T10:33:16Z
0.352
2017-11-26T10:33:19Z
0.317
2017-11-26T10:33:22Z
0.108
2017-11-26T10:33:25Z
0.027
2017-11-26T10:33:28Z
0.097
2017-11-26T10:33:31Z
0.075
2017-11-26T10:33:36Z
0.069
2017-11-26T10:33:40Z
0.050
2017-11-26T10:33:48Z
0.042
2017-11-26T10:33:53Z
0.015
2017-11-26T10:33:55Z
0.259
2017-11-26T10:33:58Z
0.364
2017-11-26T10:34:03Z
0.306
2017-11-26T10:34:06Z
0.216
2017-11-26T10:34:10Z
0.008
2017-11-26T10:34:14Z
0.098
2017-11-26T10:34:18Z
0.098
2017-11-26T10:34:22Z
0.046
2017-11-26T10:34:26Z
0.040
2017-11-26T10:34:30Z
0.091
2017-11-26T10:34:34Z
0.093
2017-11-26T10:34:38Z
0.096
2017-11-26T10:34:42Z
0.520
2017-11-26T10:34:46Z
0.925
2017-11-26T10:34:50Z
0.726
2017-11-26T10:34:54Z
0.508
2017-11-26T10:34:58Z
0.008
2017-11-26T10:35:02Z
0.084
2017-11-26T10:35:06Z
0.034
2017-11-26T10:35:09Z
0.062
2017-11-26T10:35:12Z
0.016
2017-11-26T10:35:15Z
0.087
2017-11-26T10:35:18Z
0.089
2017-11-26T10:35:22Z
0.382
2017-11-26T10:35:27Z
0.336
2017-11-26T10:35:33Z
1.456
2017-11-26T10:35:38Z
2.459
2017-11-26T10:35:43Z
3.014
2017-11-26T10:35:46Z
3.508
2017-11-26T10:35:49Z
3.637
2017-11-26T10:35:51Z
3.657
2017-11-26T10:35:53Z
2.985
2017-11-26T10:35:56Z
2.379
2017-11-26T10:35:59Z
1.130
2017-11-26T10:36:03Z
0.062
2017-11-26T10:36:08Z
0.015
2017-11-26T10:36:20Z
0.029
2017-11-26T10:36:24Z
0.076
2017-11-26T10:36:29Z
2.390
2017-11-26T10:36:33Z
3.919
2017-11-26T10:36:35Z
5.408
2017-11-26T10:36:37Z
6.599
2017-11-26T10:36:40Z
7.639
2017-11-26T10:36:43Z
10.037
2017-11-26T10:36:47Z
11.491
2017-11-26T10:36:51Z
13.122
2017-11-26T10:36:55Z
12.544
2017-11-26T10:36:59Z
10.067
2017-11-26T10:37:04Z
8.881
2017-11-26T10:37:09Z
6.592
2017-11-26T10:37:13Z
5.073
2017-11-26T10:37:17Z
3.620
2017-11-26T10:37:20Z
3.208
2017-11-26T10:37:25Z
3.541
2017-11-26T10:37:30Z
3.021
2017-11-26T10:37:33Z
2.179
2017-11-26T10:37:38Z
1.363
2017-11-26T10:37:42Z
0.814
2017-11-26T10:37:48Z
0.966
2017-11-26T10:37:57Z
1.049
2017-11-26T10:38:06Z
1.083
2017-11-26T10:38:09Z
1.081
2017-11-26T10:38:12Z
1.061
2017-11-26T10:38:16Z
1.117
2017-11-26T10:38:21Z
1.508
2017-11-26T10:38:25Z
2.070
2017-11-26T10:38:28Z
2.810
2017-11-26T10:38:31Z
4.048
2017-11-26T10:38:34Z
5.232
2017-11-26T10:38:37Z
5.113
2017-11-26T10:38:41Z
5.185
2017-11-26T10:38:46Z
4.638
2017-11-26T10:38:50Z
4.382
2017-11-26T10:38:53Z
4.132
2017-11-26T10:38:58Z
4.392
2017-11-26T10:39:05Z
5.011
2017-11-26T10:39:08Z
5.808
2017-11-26T10:39:12Z
6.215
2017-11-26T10:39:15Z
6.545
2017-11-26T10:39:19Z
6.613
2017-11-26T10:39:25Z
6.867
2017-11-26T10:39:29Z
7.548
2017-11-26T10:39:33Z
8.180
2017-11-26T10:39:36Z
8.963
2017-11-26T10:39:39Z
9.677
2017-11-26T10:39:44Z
9.639
2017-11-26T10:39:47Z
9.401
2017-11-26T10:39:50Z
9.321
2017-11-26T10:39:53Z
9.108
2017-11-26T10:39:56Z
8.765
2017-11-26T10:39:59Z
8.285
2017-11-26T10:40:03Z
7.453
2017-11-26T10:40:07Z
6.657
2017-11-26T10:40:14Z
5.878
2017-11-26T10:40:19Z
4.770
2017-11-26T10:40:23Z
3.833
2017-11-26T10:40:27Z
3.217
2017-11-26T10:40:31Z
2.764
2017-11-26T10:40:36Z
2.206
2017-11-26T10:40:40Z
1.716
2017-11-26T10:40:44Z
1.408
2017-11-26T10:40:48Z
1.248
2017-11-26T10:40:52Z
1.478
2017-11-26T10:40:56Z
1.696
2017-11-26T10:41:00Z
2.110
2017-11-26T10:41:03Z
2.781
2017-11-26T10:41:06Z
3.193
2017-11-26T10:41:10Z
3.376
2017-11-26T10:41:14Z
3.640
2017-11-26T10:41:18Z
4.146
2017-11-26T10:41:24Z
4.488
2017-11-26T10:41:28Z
4.916
2017-11-26T10:41:32Z
5.708
2017-11-26T10:41:36Z
6.176
2017-11-26T10:41:39Z
6.436
2017-11-26T10:41:41Z
6.544
2017-11-26T10:41:44Z
6.158
2017-11-26T10:41:48Z
6.129
2017-11-26T10:41:48Z
5.681
2017-11-26T10:41:52Z
5.194
2017-11-26T10:41:56Z
4.528
2017-11-26T10:42:01Z
3.875
2017-11-26T10:42:04Z
3.228
2017-11-26T10:42:08Z
2.420
2017-11-26T10:42:12Z
1.808
2017-11-26T10:42:14Z
1.469
2017-11-26T10:42:18Z
1.469
2017-11-26T10:42:25Z
1.217
2017-11-26T10:42:29Z
1.131
2017-11-26T10:42:34Z
1.082
2017-11-26T10:42:37Z
1.064
2017-11-26T10:42:41Z
1.197
2017-11-26T10:42:44Z
1.481
2017-11-26T10:42:47Z
1.939
2017-11-26T10:42:50Z
2.101
2017-11-26T10:42:54Z
2.421
2017-11-26T10:42:59Z
2.908
2017-11-26T10:43:02Z
3.375
2017-11-26T10:43:06Z
3.565
2017-11-26T10:43:10Z
3.943
2017-11-26T10:43:14Z
4.397
2017-11-26T10:43:18Z
4.738
2017-11-26T10:43:21Z
4.650
2017-11-26T10:43:24Z
4.463
2017-11-26T10:43:27Z
4.787
2017-11-26T10:43:30Z
4.628
2017-11-26T10:43:37Z
4.589
2017-11-26T10:43:41Z
4.617
2017-11-26T10:43:45Z
5.308
2017-11-26T10:43:48Z
5.654
2017-11-26T10:43:51Z
5.794
2017-11-26T10:43:55Z
6.042
2017-11-26T10:43:59Z
6.036
2017-11-26T10:44:03Z
5.867
2017-11-26T10:44:07Z
5.319
2017-11-26T10:44:09Z
4.962
2017-11-26T10:44:12Z
4.326
2017-11-26T10:44:15Z
3.998
2017-11-26T10:44:19Z
3.715
2017-11-26T10:44:24Z
3.226
2017-11-26T10:44:27Z
2.708
2017-11-26T10:44:31Z
2.441
2017-11-26T10:44:35Z
2.261
2017-11-26T10:44:38Z
2.199
2017-11-26T10:44:41Z
2.373
2017-11-26T10:44:45Z
3.034
2017-11-26T10:44:48Z
3.516
2017-11-26T10:44:52Z
4.069
2017-11-26T10:44:56Z
5.293
2017-11-26T10:45:01Z
6.619
2017-11-26T10:45:05Z
6.809
2017-11-26T10:45:08Z
6.219
2017-11-26T10:45:12Z
6.208
2017-11-26T10:45:15Z
5.843
2017-11-26T10:45:19Z
5.683
2017-11-26T10:45:24Z
5.241
2017-11-26T10:45:29Z
4.595
2017-11-26T10:45:32Z
3.746
2017-11-26T10:45:35Z
2.898
2017-11-26T10:45:38Z
2.211
2017-11-26T10:45:41Z
1.265
2017-11-26T10:45:50Z
1.114
2017-11-26T10:45:54Z
1.254
2017-11-26T10:45:57Z
1.209
2017-11-26T10:46:00Z
1.208
2017-11-26T10:46:03Z
1.163
2017-11-26T10:46:10Z
1.013
2017-11-26T10:46:14Z
1.281
2017-11-26T10:46:16Z
1.515
2017-11-26T10:46:19Z
1.786
2017-11-26T10:46:23Z
2.078
2017-11-26T10:46:28Z
2.281
2017-11-26T10:46:32Z
2.555
2017-11-26T10:46:42Z
2.734
2017-11-26T10:46:45Z
2.955
2017-11-26T10:46:49Z
3.210
2017-11-26T10:47:05Z
3.008
2017-11-26T10:47:09Z
2.825
2017-11-26T10:47:13Z
2.695
2017-11-26T10:47:18Z
2.433
2017-11-26T10:47:23Z
2.187
2017-11-26T10:47:27Z
2.268
2017-11-26T10:47:40Z
2.680
2017-11-26T10:47:43Z
2.853
2017-11-26T10:47:46Z
3.067
2017-11-26T10:47:50Z
3.282
2017-11-26T10:47:54Z
3.343
2017-11-26T10:47:59Z
3.417
2017-11-26T10:48:03Z
3.508
2017-11-26T10:48:08Z
3.450
2017-11-26T10:48:12Z
3.530
2017-11-26T10:48:16Z
3.998
2017-11-26T10:48:21Z
4.022
2017-11-26T10:48:25Z
4.043
2017-11-26T10:48:28Z
4.335
2017-11-26T10:48:32Z
4.518
2017-11-26T10:48:36Z
4.522
2017-11-26T10:48:39Z
4.411
2017-11-26T10:48:42Z
4.321
2017-11-26T10:48:45Z
4.203
2017-11-26T10:48:48Z
4.208
2017-11-26T10:48:51Z
4.313
2017-11-26T10:48:54Z
4.463
2017-11-26T10:48:57Z
4.541
2017-11-26T10:49:00Z
4.765
2017-11-26T10:49:04Z
5.166
2017-11-26T10:49:08Z
5.568
2017-11-26T10:49:12Z
5.851
2017-11-26T10:49:15Z
6.225
2017-11-26T10:49:20Z
6.334
2017-11-26T10:49:24Z
6.555
2017-11-26T10:49:27Z
6.710
2017-11-26T10:49:31Z
7.108
2017-11-26T10:49:40Z
7.555
2017-11-26T10:49:46Z
7.725
2017-11-26T10:50:08Z
7.823
2017-11-26T10:50:25Z
7.967
2017-11-26T10:50:29Z
7.838
2017-11-26T10:50:32Z
8.150
2017-11-26T10:50:37Z
8.383
2017-11-26T10:50:41Z
7.937
2017-11-26T10:50:46Z
7.973
2017-11-26T10:50:53Z
8.185
2017-11-26T10:50:57Z
8.113
2017-11-26T10:51:00Z
8.408
2017-11-26T10:51:04Z
8.219
2017-11-26T10:51:09Z
7.929
2017-11-26T10:51:14Z
7.547
2017-11-26T10:51:19Z
7.271
2017-11-26T10:51:24Z
6.882
2017-11-26T10:51:32Z
6.284
2017-11-26T10:52:25Z
5.797
2017-11-26T10:52:28Z
5.221
2017-11-26T10:52:32Z
4.855
2017-11-26T11:02:07Z
4.307
2017-11-26T11:05:59Z
3.717
2017-11-26T11:06:08Z
3.308
2017-11-26T11:06:12Z
2.917
2017-11-26T11:06:17Z
2.667
2017-11-26T11:06:26Z
2.315
2017-11-26T11:06:32Z
2.349
2017-11-26T11:06:42Z
2.520
2017-11-26T11:06:46Z
2.532
2017-11-26T11:06:53Z
2.785
2017-11-26T11:06:59Z
2.819
2017-11-26T11:07:04Z
2.962
2017-11-26T11:07:09Z
2.883
2017-11-26T11:07:13Z
2.611
2017-11-26T11:07:20Z
2.408
2017-11-26T11:07:24Z
2.328
2017-11-26T11:07:30Z
2.368
2017-11-26T11:07:39Z
2.256
2017-11-26T11:07:42Z
2.030
2017-11-26T11:07:47Z
2.131
2017-11-26T11:07:51Z
2.333
2017-11-26T11:07:56Z
2.486
2017-11-26T11:07:59Z
2.620
2017-11-26T11:08:03Z
2.798
2017-11-26T11:08:09Z
2.815
2017-11-26T11:08:13Z
3.026
2017-11-26T11:08:20Z
3.108
2017-11-26T11:08:23Z
3.281
2017-11-26T11:08:28Z
3.271
2017-11-26T11:08:34Z
3.389
2017-11-26T11:08:37Z
3.413
2017-11-26T11:08:42Z
3.394
2017-11-26T11:08:47Z
3.346
2017-11-26T11:08:53Z
3.219
2017-11-26T11:08:57Z
3.183
2017-11-26T11:09:00Z
3.164
2017-11-26T11:09:06Z
3.006
2017-11-26T11:09:12Z
3.116
2017-11-26T11:09:16Z
3.208
2017-11-26T11:09:20Z
3.318
2017-11-26T11:09:27Z
3.468
2017-11-26T11:09:31Z
3.666
2017-11-26T11:09:36Z
3.990
2017-11-26T11:09:40Z
3.941
2017-11-26T11:09:46Z
4.153
2017-11-26T11:09:55Z
4.366
2017-11-26T11:09:59Z
4.540
2017-11-26T11:10:03Z
4.663
2017-11-26T11:10:08Z
4.344
2017-11-26T11:10:12Z
4.218
2017-11-26T11:10:17Z
4.108
2017-11-26T11:10:20Z
4.098
2017-11-26T11:10:25Z
4.338
2017-11-26T11:10:31Z
4.096
2017-11-26T11:10:35Z
4.330
2017-11-26T11:10:39Z
4.641
2017-11-26T11:10:44Z
5.023
2017-11-26T11:10:49Z
5.626
2017-11-26T11:10:56Z
6.080
2017-11-26T11:11:00Z
5.714
2017-11-26T11:11:07Z
5.954
2017-11-26T11:11:11Z
6.109
2017-11-26T11:11:17Z
6.308
2017-11-26T11:11:20Z
6.573
2017-11-26T11:11:23Z
6.893
2017-11-26T11:11:27Z
7.111
2017-11-26T11:11:32Z
7.575
2017-11-26T11:11:35Z
8.216
2017-11-26T11:11:38Z
8.488
2017-11-26T11:11:42Z
7.831
2017-11-26T11:11:46Z
7.715
2017-11-26T11:11:53Z
7.295
2017-11-26T11:11:56Z
6.849
2017-11-26T11:12:03Z
6.223
2017-11-26T11:12:10Z
5.708
2017-11-26T11:12:13Z
4.931
2017-11-26T11:12:16Z
4.641
2017-11-26T11:12:22Z
4.029
2017-11-26T11:12:25Z
3.643
2017-11-26T11:12:28Z
3.434
2017-11-26T11:12:30Z
3.066
2017-11-26T11:12:34Z
2.739
2017-11-26T11:12:38Z
2.553
2017-11-26T11:12:42Z
2.684
2017-11-26T11:12:45Z
2.707
2017-11-26T11:12:47Z
2.917
2017-11-26T11:12:50Z
2.708
2017-11-26T11:13:48Z
3.120
2017-11-26T11:13:56Z
3.610
2017-11-26T11:14:08Z
4.318
2017-11-26T11:14:18Z
4.872
2017-11-26T11:14:21Z
5.413
2017-11-26T11:14:26Z
6.245
2017-11-26T11:14:33Z
6.878
2017-11-26T11:14:37Z
7.462
2017-11-26T11:14:43Z
8.219
2017-11-26T11:14:46Z
8.909
2017-11-26T11:14:52Z
9.719
2017-11-26T11:14:56Z
10.808
2017-11-26T11:15:02Z
11.933
2017-11-26T11:15:09Z
13.613
2017-11-26T11:15:15Z
14.921
2017-11-26T11:15:26Z
16.515
2017-11-26T11:15:39Z
18.056
2017-11-26T11:15:46Z
19.388
2017-11-26T11:15:52Z
20.481
2017-11-26T11:16:01Z
21.855
2017-11-26T11:16:13Z
22.844
2017-11-26T11:16:26Z
24.405
2017-11-26T11:16:40Z
24.615
2017-11-26T11:16:55Z
26.408
2017-11-26T11:17:05Z
27.946
2017-11-26T11:17:18Z
27.666
2017-11-26T11:17:29Z
28.724
2017-11-26T11:17:38Z
30.268
2017-11-26T11:17:47Z
30.929
2017-11-26T11:17:55Z
31.221
2017-11-26T11:18:10Z
32.374
2017-11-26T11:18:17Z
33.298
2017-11-26T11:18:25Z
33.938
2017-11-26T11:18:33Z
34.870
2017-11-26T11:18:39Z
35.717
2017-11-26T11:18:45Z
36.108
2017-11-26T11:18:52Z
37.045
2017-11-26T11:18:58Z
37.575
2017-11-26T11:19:12Z
37.463
2017-11-26T11:19:23Z
37.327
2017-11-26T11:19:30Z
37.068
2017-11-26T11:20:22Z
36.990
2017-11-26T11:20:30Z
36.423
2017-11-26T11:20:44Z
34.917
2017-11-26T11:21:09Z
34.574
2017-11-26T11:21:18Z
34.156
2017-11-26T11:21:23Z
33.021
2017-11-26T11:21:31Z
32.208
2017-11-26T11:21:59Z
31.719
2017-11-26T11:22:30Z
31.199
2017-11-26T11:22:36Z
29.697
2017-11-26T11:22:49Z
29.231
2017-11-26T11:22:58Z
28.452
2017-11-26T11:23:06Z
26.914
2017-11-26T11:23:26Z
25.847
2017-11-26T11:23:30Z
25.071
2017-11-26T11:23:35Z
23.391
2017-11-26T11:23:46Z
22.081
2017-11-26T11:23:57Z
20.519
2017-11-26T11:24:11Z
19.108
2017-11-26T11:24:17Z
17.651
2017-11-26T11:24:25Z
16.371
2017-11-26T11:24:33Z
15.719
2017-11-26T11:24:41Z
15.453
2017-11-26T11:24:49Z
14.714
2017-11-26T11:24:58Z
14.216
2017-11-26T11:25:05Z
13.329
2017-11-26T11:25:10Z
12.313
2017-11-26T11:25:15Z
12.242
2017-11-26T11:25:19Z
11.622
2017-11-26T11:25:26Z
11.414
2017-11-26T11:25:33Z
11.808
2017-11-26T11:25:38Z
12.076
2017-11-26T11:25:41Z
12.326
2017-11-26T11:25:48Z
12.654
2017-11-26T11:25:54Z
12.898
2017-11-26T11:26:03Z
13.339
2017-11-26T11:26:09Z
14.231
2017-11-26T11:26:15Z
15.164
2017-11-26T11:26:24Z
15.988
2017-11-26T11:26:34Z
16.787
2017-11-26T11:26:40Z
17.442
2017-11-26T11:26:46Z
18.026
2017-11-26T11:26:53Z
19.108
2017-11-26T11:27:03Z
20.470
2017-11-26T11:27:11Z
21.640
2017-11-26T11:27:17Z
22.348
2017-11-26T11:27:26Z
23.112
2017-11-26T11:27:31Z
23.943
2017-11-26T11:27:37Z
24.235
2017-11-26T11:27:43Z
24.348
2017-11-26T11:27:48Z
24.352
2017-11-26T11:27:54Z
24.334
2017-11-26T11:27:59Z
24.355
2017-11-26T11:28:06Z
24.010
2017-11-26T11:28:12Z
24.208
2017-11-26T11:28:21Z
23.545
2017-11-26T11:28:26Z
23.095
2017-11-26T11:28:33Z
23.123
2017-11-26T11:28:40Z
22.517
2017-11-26T11:28:45Z
22.078
2017-11-26T11:28:53Z
21.560
2017-11-26T11:28:58Z
20.373
2017-11-26T11:29:01Z
19.727
2017-11-26T11:29:06Z
19.094
2017-11-26T11:29:11Z
19.057
2017-11-26T11:29:16Z
18.522
2017-11-26T11:29:20Z
18.308
2017-11-26T11:29:27Z
18.941
2017-11-26T11:29:32Z
18.581
2017-11-26T11:29:39Z
18.949
2017-11-26T11:29:44Z
17.633
2017-11-26T11:29:50Z
16.164
2017-11-26T11:29:56Z
14.776
2017-11-26T11:30:03Z
13.839
2017-11-26T11:30:11Z
13.253
2017-11-26T11:30:17Z
12.477
2017-11-26T11:30:22Z
12.161
2017-11-26T11:30:29Z
11.427
2017-11-26T11:30:32Z
10.808
2017-11-26T11:30:35Z
10.329
2017-11-26T11:30:42Z
9.569
2017-11-26T11:30:47Z
8.897
2017-11-26T11:30:55Z
8.991
2017-11-26T11:31:03Z
9.632
2017-11-26T11:31:09Z
10.364
2017-11-26T11:31:12Z
10.497
2017-11-26T11:31:17Z
9.871
2017-11-26T11:31:21Z
8.974
2017-11-26T11:31:25Z
8.056
2017-11-26T11:31:29Z
7.221
2017-11-26T11:31:34Z
6.408
2017-11-26T11:31:39Z
6.279
2017-11-26T11:31:48Z
6.539
2017-11-26T11:31:55Z
7.017
2017-11-26T11:31:58Z
7.281
2017-11-26T11:32:06Z
8.012
2017-11-26T11:32:10Z
9.314
2017-11-26T11:32:15Z
10.147
2017-11-26T11:32:34Z
11.311
2017-11-26T11:32:43Z
12.558
2017-11-26T11:32:53Z
13.852
2017-11-26T11:33:09Z
14.817
2017-11-26T11:33:15Z
15.608
2017-11-26T11:33:22Z
16.097
2017-11-26T11:33:28Z
15.167
2017-11-26T11:33:35Z
14.635
2017-11-26T11:33:42Z
13.699
2017-11-26T11:33:47Z
12.320
2017-11-26T11:33:52Z
11.882
2017-11-26T11:33:56Z
11.185
2017-11-26T11:34:00Z
10.869
2017-11-26T11:34:06Z
10.494
2017-11-26T11:34:10Z
10.557
2017-11-26T11:34:14Z
11.222
2017-11-26T11:34:22Z
12.408
2017-11-26T11:34:33Z
13.661
2017-11-26T11:34:40Z
15.681
2017-11-26T11:34:47Z
17.279
2017-11-26T11:34:53Z
18.613
2017-11-26T11:34:59Z
19.714
2017-11-26T11:35:03Z
20.786
2017-11-26T11:35:10Z
21.059
2017-11-26T11:35:15Z
20.923
2017-11-26T11:35:22Z
21.352
2017-11-26T11:35:35Z
21.553
2017-11-26T11:35:43Z
21.608
2017-11-26T11:35:52Z
20.208
2017-11-26T11:36:00Z
18.837
2017-11-26T11:36:11Z
17.797
2017-11-26T11:36:18Z
16.965
2017-11-26T11:36:27Z
16.559
2017-11-26T11:36:31Z
16.140
2017-11-26T11:36:36Z
16.052
2017-11-26T11:36:40Z
15.835
2017-11-26T11:36:50Z
14.789
2017-11-26T11:36:58Z
14.357
2017-11-26T11:37:07Z
12.900
2017-11-26T11:37:15Z
11.720
2017-11-26T11:37:27Z
11.308
2017-11-26T11:37:33Z
10.757
2017-11-26T11:37:38Z
10.047
2017-11-26T11:37:42Z
9.425
2017-11-26T11:37:50Z
9.399
2017-11-26T11:37:54Z
8.690
2017-11-26T11:38:01Z
8.192
2017-11-26T11:38:07Z
8.135
2017-11-26T11:38:19Z
8.079
2017-11-26T11:38:49Z
8.214
2017-11-26T11:38:53Z
8.054
2017-11-26T11:39:00Z
7.609
2017-11-26T11:39:08Z
7.208
2017-11-26T11:39:13Z
6.853
2017-11-26T11:39:20Z
6.443
2017-11-26T11:39:25Z
6.081
2017-11-26T11:39:31Z
5.675
2017-11-26T11:39:43Z
5.396
2017-11-26T11:39:49Z
5.058
2017-11-26T11:39:58Z
5.271
2017-11-26T11:40:04Z
5.325
2017-11-26T11:40:09Z
5.396
2017-11-26T11:40:13Z
5.431
2017-11-26T11:40:20Z
5.324
2017-11-26T11:40:27Z
5.408
2017-11-26T11:40:34Z
5.551
2017-11-26T11:40:39Z
5.611
2017-11-26T11:40:42Z
5.799
2017-11-26T11:40:45Z
5.883
2017-11-26T11:40:48Z
5.854
2017-11-26T11:40:56Z
5.956
2017-11-26T11:41:01Z
6.079
2017-11-26T11:41:09Z
6.183
2017-11-26T11:41:13Z
6.351
2017-11-26T11:41:17Z
6.501
2017-11-26T11:41:21Z
6.611
2017-11-26T11:41:25Z
6.808
2017-11-26T11:41:32Z
7.067
2017-11-26T11:41:35Z
7.417
2017-11-26T11:41:42Z
7.835
2017-11-26T11:41:48Z
8.249
2017-11-26T11:41:55Z
8.650
2017-11-26T11:42:02Z
8.822
2017-11-26T11:42:07Z
9.055
2017-11-26T11:42:17Z
9.869
2017-11-26T11:42:25Z
10.938
2017-11-26T11:42:34Z
11.670
2017-11-26T11:42:40Z
12.817
2017-11-26T11:42:45Z
14.008
2017-11-26T11:42:55Z
15.285
2017-11-26T11:43:02Z
16.555
2017-11-26T11:43:08Z
17.863
2017-11-26T11:43:15Z
19.847
2017-11-26T11:43:40Z
21.758
2017-11-26T11:43:59Z
24.240
2017-11-26T11:44:08Z
26.393
2017-11-26T11:44:14Z
28.267
2017-11-26T11:44:22Z
29.277
2017-11-26T11:44:35Z
30.361
2017-11-26T11:44:47Z
31.827
2017-11-26T11:44:59Z
34.108
2017-11-26T11:45:14Z
36.339
2017-11-26T11:45:23Z
38.019
2017-11-26T11:45:35Z
39.817
2017-11-26T11:45:40Z
41.221
2017-11-26T11:45:57Z
41.882
2017-11-26T11:46:03Z
43.194
2017-11-26T11:46:14Z
44.677
2017-11-26T11:46:26Z
45.971
2017-11-26T11:46:45Z
46.684
2017-11-26T11:46:54Z
46.307
2017-11-26T11:47:00Z
45.917
2017-11-26T11:47:05Z
45.608
2017-11-26T11:47:13Z
45.480
2017-11-26T11:47:19Z
45.290
2017-11-26T11:47:29Z
45.128
2017-11-26T11:47:44Z
44.212
2017-11-26T11:47:57Z
43.043
2017-11-26T11:48:10Z
41.895
2017-11-26T11:48:23Z
40.828
2017-11-26T11:48:33Z
40.412
2017-11-26T11:48:49Z
40.138
2017-11-26T11:48:59Z
39.570
2017-11-26T11:49:09Z
39.117
2017-11-26T11:49:18Z
38.108
2017-11-26T11:49:30Z
37.055
2017-11-26T11:49:58Z
35.855
2017-11-26T11:50:09Z
34.393
2017-11-26T11:50:18Z
32.677
2017-11-26T11:50:29Z
31.168
2017-11-26T11:50:35Z
29.570
2017-11-26T11:50:53Z
27.813
2017-11-26T11:51:01Z
25.897
2017-11-26T11:51:22Z
24.149
2017-11-26T11:51:30Z
22.002
2017-11-26T11:51:43Z
20.122
2017-11-26T11:51:56Z
18.208
2017-11-26T11:52:06Z
16.166
2017-11-26T11:52:10Z
14.776
2017-11-26T11:52:16Z
12.984
2017-11-26T11:52:27Z
11.348
2017-11-26T11:52:37Z
10.919
2017-11-26T11:52:58Z
9.961
2017-11-26T11:53:03Z
9.054
2017-11-26T11:53:10Z
8.278
2017-11-26T11:53:15Z
7.535
2017-11-26T11:53:22Z
6.686
2017-11-26T11:53:27Z
5.714
2017-11-26T11:53:34Z
5.008
2017-11-26T11:53:41Z
4.665
2017-11-26T11:53:51Z
5.085
2017-11-26T11:54:03Z
5.593
2017-11-26T11:54:08Z
5.067
2017-11-26T11:54:14Z
4.918
2017-11-26T11:54:24Z
4.980
2017-11-26T11:54:35Z
4.823
2017-11-26T11:54:45Z
4.987
2017-11-26T11:54:52Z
4.898
2017-11-26T11:54:55Z
4.715
2017-11-26T11:55:03Z
4.926
2017-11-26T11:55:06Z
4.708
2017-11-26T11:55:12Z
5.091
2017-11-26T11:55:21Z
5.261
2017-11-26T11:55:27Z
4.859
2017-11-26T11:55:33Z
5.083
2017-11-26T11:55:42Z
5.014
2017-11-26T11:55:47Z
5.236
2017-11-26T11:55:57Z
5.589
2017-11-26T11:56:02Z
5.593
2017-11-26T11:56:08Z
5.646
2017-11-26T11:56:18Z
5.888
2017-11-26T11:56:26Z
5.516
2017-11-26T11:56:32Z
5.808
2017-11-26T11:56:36Z
6.156
2017-11-26T11:56:42Z
6.056
2017-11-26T11:56:48Z
5.664
2017-11-26T11:56:53Z
6.338
2017-11-26T11:56:59Z
7.219
2017-11-26T11:57:05Z
7.961
2017-11-26T11:57:11Z
8.674
2017-11-26T11:57:25Z
8.768
2017-11-26T11:57:32Z
9.584
2017-11-26T11:57:41Z
10.307
2017-11-26T11:57:50Z
11.317
2017-11-26T11:57:54Z
11.908
2017-11-26T11:57:59Z
12.030
2017-11-26T11:58:05Z
11.730
2017-11-26T11:58:18Z
10.748
2017-11-26T11:58:26Z
10.722
2017-11-26T11:58:31Z
10.423
2017-11-26T11:58:37Z
10.475
2017-11-26T11:58:41Z
10.158
2017-11-26T11:58:46Z
9.672
2017-11-26T11:58:50Z
9.748
2017-11-26T11:58:57Z
9.661
2017-11-26T11:59:03Z
9.317
2017-11-26T11:59:11Z
10.008
2017-11-26T11:59:14Z
10.456
2017-11-26T11:59:20Z
10.876
2017-11-26T11:59:23Z
11.394
2017-11-26T11:59:27Z
11.068
2017-11-26T11:59:32Z
10.899
2017-11-26T11:59:35Z
11.181
2017-11-26T11:59:42Z
12.074
2017-11-26T11:59:47Z
13.198
2017-11-26T11:59:52Z
13.944
2017-11-26T11:59:58Z
15.105
2017-11-26T12:00:04Z
16.015
2017-11-26T12:00:10Z
17.008
2017-11-26T12:00:25Z
17.896
2017-11-26T12:00:43Z
18.486
2017-11-26T12:00:49Z
19.334
2017-11-26T12:00:53Z
20.438
2017-11-26T12:01:01Z
21.319
2017-11-26T12:01:07Z
22.451
2017-11-26T12:01:19Z
23.844
2017-11-26T12:01:40Z
25.298
2017-11-26T12:01:51Z
26.439
2017-11-26T12:01:55Z
26.401
2017-11-26T12:02:05Z
25.121
2017-11-26T12:02:13Z
25.208
2017-11-26T12:02:22Z
24.525
2017-11-26T12:02:31Z
24.725
2017-11-26T12:02:52Z
25.713
2017-11-26T12:03:05Z
27.337
2017-11-26T12:03:13Z
29.378
2017-11-26T12:03:32Z
30.850
2017-11-26T12:03:49Z
31.433
2017-11-26T12:04:03Z
31.877
2017-11-26T12:04:08Z
32.792
2017-11-26T12:04:17Z
33.873
2017-11-26T12:04:26Z
34.320
2017-11-26T12:04:34Z
35.308
2017-11-26T12:04:41Z
35.981
2017-11-26T12:04:57Z
36.541
2017-11-26T12:05:09Z
38.079
2017-11-26T12:05:20Z
39.523
2017-11-26T12:05:26Z
40.994
2017-11-26T12:05:36Z
41.836
2017-11-26T12:05:41Z
42.969
2017-11-26T12:05:46Z
44.163
2017-11-26T12:05:53Z
45.142
2017-11-26T12:06:24Z
45.522
2017-11-26T12:06:42Z
44.114
2017-11-26T12:07:00Z
42.208
2017-11-26T12:07:08Z
41.776
2017-11-26T12:07:21Z
41.876
2017-11-26T12:07:28Z
41.044
2017-11-26T12:07:35Z
40.168
2017-11-26T12:07:43Z
38.569
2017-11-26T12:07:55Z
36.861
2017-11-26T12:08:18Z
35.294
2017-11-26T12:08:31Z
33.328
2017-11-26T12:08:43Z
31.681
2017-11-26T12:08:52Z
31.661
2017-11-26T12:09:05Z
31.917
2017-11-26T12:09:11Z
31.008
2017-11-26T12:09:20Z
30.170
2017-11-26T12:09:26Z
29.840
2017-11-26T12:09:35Z
29.058
2017-11-26T12:09:42Z
27.822
2017-11-26T12:09:48Z
27.693
2017-11-26T12:09:53Z
26.895
2017-11-26T12:09:58Z
26.258
2017-11-26T12:10:01Z
25.142
2017-11-26T12:10:06Z
23.765
2017-11-26T12:10:13Z
22.068
2017-11-26T12:10:17Z
21.114
2017-11-26T12:10:24Z
20.808
2017-11-26T12:10:27Z
21.278
2017-11-26T12:10:34Z
22.268
2017-11-26T12:10:45Z
22.286
2017-11-26T12:10:52Z
21.990
2017-11-26T12:10:55Z
22.341
2017-11-26T12:11:01Z
22.353
2017-11-26T12:11:09Z
22.716
2017-11-26T12:11:17Z
22.510
2017-11-26T12:11:25Z
22.457
2017-11-26T12:11:38Z
23.000
2017-11-26T12:11:43Z
23.520
2017-11-26T12:11:48Z
23.808
2017-11-26T12:11:52Z
23.777
2017-11-26T12:11:58Z
23.887
2017-11-26T12:12:02Z
24.485
2017-11-26T12:13:33Z
24.969
2017-11-26T12:14:16Z
25.930
2017-11-26T12:14:22Z
26.782
2017-11-26T12:14:36Z
27.635
2017-11-26T12:14:50Z
27.289
2017-11-26T12:15:16Z
27.823
2017-11-26T12:15:23Z
29.883
2017-11-26T12:15:46Z
31.211
2017-11-26T12:15:51Z
32.708
2017-11-26T12:15:57Z
33.624
2017-11-26T12:16:11Z
33.954
2017-11-26T12:16:23Z
34.452
2017-11-26T12:16:37Z
34.986
2017-11-26T12:16:44Z
35.977
2017-11-26T12:16:58Z
36.279
2017-11-26T12:17:03Z
36.032
2017-11-26T12:17:17Z
36.046
2017-11-26T12:17:23Z
35.859
2017-11-26T12:17:28Z
35.003
2017-11-26T12:18:57Z
34.323
2017-11-26T12:19:01Z
33.508
2017-11-26T12:19:08Z
32.977
2017-11-26T12:19:12Z
32.487
2017-11-26T12:19:16Z
31.055
2017-11-26T12:19:34Z
29.589
2017-11-26T12:19:48Z
27.820
2017-11-26T12:20:01Z
26.372
2017-11-26T12:20:13Z
25.245
2017-11-26T12:20:27Z
24.389
2017-11-26T12:20:39Z
22.984
2017-11-26T12:21:04Z
22.307
2017-11-26T12:21:16Z
21.117
2017-11-26T12:21:21Z
19.908
2017-11-26T12:21:28Z
19.010
2017-11-26T12:21:34Z
17.940
2017-11-26T12:21:45Z
17.178
2017-11-26T12:21:53Z
16.132
2017-11-26T12:21:58Z
15.383
2017-11-26T12:22:08Z
14.365
2017-11-26T12:22:27Z
13.588
2017-11-26T12:22:36Z
12.712
2017-11-26T12:22:40Z
11.818
2017-11-26T12:22:44Z
10.898
2017-11-26T12:22:48Z
9.917
2017-11-26T12:22:51Z
9.008
2017-11-26T12:22:55Z
8.073
2017-11-26T12:22:59Z
7.643
2017-11-26T12:23:03Z
7.311
2017-11-26T12:23:08Z
7.015
2017-11-26T12:23:11Z
6.876
2017-11-26T12:23:15Z
6.538
2017-11-26T12:23:23Z
6.331
2017-11-26T12:23:28Z
6.275
2017-11-26T12:23:31Z
6.545
2017-11-26T12:23:35Z
6.747
2017-11-26T12:23:39Z
6.811
2017-11-26T12:23:47Z
6.808
2017-11-26T12:23:53Z
6.656
2017-11-26T12:23:57Z
6.486
2017-11-26T12:24:01Z
6.324
2017-11-26T12:24:05Z
6.378
2017-11-26T12:24:10Z
6.489
2017-11-26T12:24:16Z
6.541
2017-11-26T12:24:20Z
6.524
2017-11-26T12:24:25Z
6.588
2017-11-26T12:24:28Z
6.698
2017-11-26T12:24:31Z
6.615
2017-11-26T12:24:35Z
6.626
2017-11-26T12:24:38Z
6.608
2017-11-26T12:24:42Z
6.521
2017-11-26T12:24:46Z
6.371
2017-11-26T12:24:49Z
5.999
2017-11-26T12:24:53Z
5.673
2017-11-26T12:24:56Z
5.394
2017-11-26T12:25:00Z
5.156
2017-11-26T12:25:05Z
5.079
2017-11-26T12:25:08Z
4.993
2017-11-26T12:25:11Z
4.924
2017-11-26T12:25:14Z
5.104
2017-11-26T12:25:19Z
5.214
2017-11-26T12:25:22Z
5.308
2017-11-26T12:25:25Z
5.094
2017-11-26T12:25:28Z
4.824
2017-11-26T12:25:31Z
4.692
2017-11-26T12:25:35Z
4.316
2017-11-26T12:25:40Z
3.777
2017-11-26T12:25:44Z
3.659
2017-11-26T12:25:49Z
3.222
2017-11-26T12:25:53Z
3.066
2017-11-26T12:25:57Z
2.594
2017-11-26T12:26:05Z
2.057
2017-11-26T12:26:23Z
1.522
2017-11-26T12:26:27Z
1.208
2017-11-26T12:26:32Z
1.131
2017-11-26T12:26:35Z
1.021
2017-11-26T12:26:40Z
1.049
2017-11-26T12:26:43Z
0.893
2017-11-26T12:26:47Z
0.794
2017-11-26T12:26:51Z
0.836
2017-11-26T12:26:55Z
1.079
2017-11-26T12:26:59Z
1.383
2017-11-26T12:27:04Z
1.529
2017-11-26T12:27:15Z
1.700
2017-11-26T12:27:21Z
1.920
2017-11-26T12:27:25Z
2.208
2017-11-26T12:27:32Z
2.434
2017-11-26T12:27:42Z
2.734
2017-11-26T12:27:48Z
2.992
2017-11-26T12:27:51Z
3.176
2017-11-26T12:27:54Z
3.017
2017-11-26T12:27:57Z
2.789
2017-11-26T12:28:01Z
2.572
2017-11-26T12:28:05Z
2.296
2017-11-26T12:28:11Z
2.099
2017-11-26T12:28:17Z
1.607
2017-11-26T12:28:21Z
1.527
2017-11-26T12:28:24Z
1.508
2017-11-26T12:28:30Z
1.371
2017-11-26T12:28:37Z
1.221
2017-11-26T12:28:42Z
1.169
2017-11-26T12:28:45Z
1.083
2017-11-26T12:28:48Z
1.084
2017-11-26T12:28:52Z
1.066
2017-11-26T12:28:55Z
1.029
2017-11-26T12:28:59Z
1.043
2017-11-26T12:29:05Z
1.071
2017-11-26T12:29:11Z
1.041
2017-11-26T12:29:17Z
1.015
2017-11-26T12:29:20Z
1.008
2017-11-26T12:29:25Z
1.079
2017-11-26T12:29:30Z
1.059
2017-11-26T12:29:33Z
0.937
2017-11-26T12:29:37Z
0.811
2017-11-26T12:29:41Z
0.752
2017-11-26T12:29:44Z
0.694
2017-11-26T12:29:47Z
0.587
2017-11-26T12:29:50Z
0.411
2017-11-26T12:29:53Z
0.064
2017-11-26T12:29:56Z
-0.406
2017-11-26T12:29:59Z
-0.816
2017-11-26T12:30:01Z
-1.108
2017-11-26T12:30:04Z
-1.628
2017-11-26T12:30:07Z
-1.328
2017-11-26T12:30:11Z
-1.246
2017-11-26T12:30:14Z
-1.080
2017-11-26T12:30:19Z
-0.851
2017-11-26T12:30:24Z
-0.633
2017-11-26T12:30:28Z
-0.566
2017-11-26T12:30:32Z
-0.540
2017-11-26T12:30:37Z
-0.332
2017-11-26T12:30:47Z
-0.192
2017-11-26T12:30:53Z
0.011
2017-11-26T12:30:59Z
0.208
2017-11-26T12:31:03Z
0.315
2017-11-26T12:31:08Z
0.595
2017-11-26T12:31:14Z
0.783
2017-11-26T12:31:18Z
0.987
2017-11-26T12:31:23Z
1.128
2017-11-26T12:31:27Z
1.190
2017-11-26T12:31:30Z
1.143
2017-11-26T12:31:33Z
1.277
2017-11-26T12:31:36Z
1.241
2017-11-26T12:31:40Z
1.281
2017-11-26T12:31:43Z
1.009
2017-11-26T12:32:05Z
0.908
2017-11-26T12:32:09Z
0.726
2017-11-26T12:32:14Z
0.516
2017-11-26T12:32:21Z
0.484
2017-11-26T12:32:26Z
0.278
2017-11-26T12:32:31Z
0.179
2017-11-26T12:32:36Z
-0.221
2017-11-26T12:32:40Z
-0.474
2017-11-26T12:32:44Z
-0.648
2017-11-26T12:32:48Z
-0.926
2017-11-26T12:32:54Z
-0.747
2017-11-26T12:33:08Z
-0.411
2017-11-26T12:33:11Z
-0.308
2017-11-26T12:33:20Z
-0.184
2017-11-26T12:33:23Z
0.164
2017-11-26T12:33:27Z
0.282
2017-11-26T12:33:33Z
0.296
2017-11-26T12:33:37Z
0.497
2017-11-26T12:33:42Z
0.439
2017-11-26T12:33:45Z
0.592
2017-11-26T12:33:49Z
0.616
2017-11-26T12:33:53Z
0.592
2017-11-26T12:33:56Z
0.373
2017-11-26T12:34:01Z
0.120
2017-11-26T12:34:04Z
-0.208
2017-11-26T12:34:08Z
-0.631
2017-11-26T12:34:11Z
-0.821
2017-11-26T12:34:15Z
-0.379
2017-11-26T12:34:25Z
0.223
2017-11-26T12:34:34Z
0.634
2017-11-26T12:34:39Z
0.686
2017-11-26T12:34:39Z
1.019
2017-11-26T12:34:42Z
1.433
2017-11-26T12:34:46Z
1.835
2017-11-26T12:34:50Z
2.186
2017-11-26T12:34:56Z
2.214
2017-11-26T12:35:01Z
2.308
2017-11-26T12:35:04Z
2.665
2017-11-26T12:35:07Z
2.895
2017-11-26T12:35:14Z
2.983
2017-11-26T12:35:19Z
2.917
2017-11-26T12:35:22Z
3.048
2017-11-26T12:35:28Z
3.150
2017-11-26T12:35:33Z
3.123
2017-11-26T12:35:38Z
3.167
2017-11-26T12:35:42Z
3.188
2017-11-26T12:35:47Z
3.024
2017-11-26T12:35:51Z
2.926
2017-11-26T12:35:53Z
2.908
2017-11-26T12:35:57Z
2.980
2017-11-26T12:36:00Z
2.990
2017-11-26T12:36:02Z
2.898
2017-11-26T12:36:05Z
2.892
2017-11-26T12:36:08Z
2.823
2017-11-26T12:36:11Z
2.985
2017-11-26T12:36:18Z
3.068
2017-11-26T12:36:25Z
3.192
2017-11-26T12:36:30Z
3.182
2017-11-26T12:36:35Z
3.143
2017-11-26T12:36:41Z
2.917
2017-11-26T12:36:45Z
2.808
2017-11-26T12:36:48Z
2.990
2017-11-26T12:36:52Z
3.210
2017-11-26T12:37:10Z
3.068
2017-11-26T12:37:19Z
2.832
2017-11-26T12:37:23Z
2.813
2017-11-26T12:37:26Z
2.725
2017-11-26T12:37:29Z
2.698
2017-11-26T12:37:32Z
2.652
2017-11-26T12:37:36Z
2.689
2017-11-26T12:37:39Z
2.406
2017-11-26T12:37:43Z
2.126
2017-11-26T12:37:47Z
1.908
2017-11-26T12:37:52Z
1.860
2017-11-26T12:38:02Z
1.820
2017-11-26T12:38:06Z
1.748
2017-11-26T12:38:10Z
1.862
2017-11-26T12:38:15Z
1.923
2017-11-26T12:38:20Z
2.185
2017-11-26T12:38:24Z
2.268
2017-11-26T12:38:27Z
2.322
2017-11-26T12:38:31Z
2.493
2017-11-26T12:38:35Z
2.565
2017-11-26T12:38:39Z
2.721
2017-11-26T12:38:41Z
2.708
2017-11-26T12:38:43Z
2.871
2017-11-26T12:38:45Z
2.911
2017-11-26T12:38:48Z
3.069
2017-11-26T12:38:52Z
3.283
2017-11-26T12:38:57Z
3.424
2017-11-26T12:39:01Z
3.636
2017-11-26T12:39:05Z
3.759
2017-11-26T12:39:12Z
3.963
2017-11-26T12:39:17Z
4.166
2017-11-26T12:39:20Z
4.229
2017-11-26T12:39:26Z
4.321
2017-11-26T12:39:34Z
4.408
2017-11-26T12:39:39Z
4.518
2017-11-26T12:39:42Z
4.688
2017-11-26T12:39:45Z
4.716
2017-11-26T12:39:47Z
4.820
2017-11-26T12:39:50Z
5.011
2017-11-26T12:39:53Z
5.173
2017-11-26T12:39:58Z
5.286
2017-11-26T12:40:04Z
5.320
2017-11-26T12:40:10Z
5.626
2017-11-26T12:40:15Z
5.947
2017-11-26T12:40:18Z
6.211
2017-11-26T12:40:25Z
6.608
2017-11-26T12:40:32Z
6.814
2017-11-26T12:40:37Z
6.784
2017-11-26T12:40:42Z
6.862
2017-11-26T12:40:46Z
6.996
2017-11-26T12:40:52Z
6.987
2017-11-26T12:40:56Z
6.939
2017-11-26T12:40:59Z
7.112
2017-11-26T12:41:03Z
7.226
2017-11-26T12:41:07Z
7.342
2017-11-26T12:41:12Z
7.322
2017-11-26T12:41:16Z
7.314
2017-11-26T12:41:20Z
7.308
2017-11-26T12:41:25Z
7.276
2017-11-26T12:41:31Z
7.056
2017-11-26T12:41:34Z
7.024
2017-11-26T12:41:38Z
7.038
2017-11-26T12:41:41Z
7.139
2017-11-26T12:41:46Z
7.171
2017-11-26T12:41:50Z
7.284
2017-11-26T12:41:54Z
7.178
2017-11-26T12:41:57Z
6.835
2017-11-26T12:42:00Z
6.686
2017-11-26T12:42:04Z
6.414
2017-11-26T12:42:08Z
6.408
2017-11-26T12:42:12Z
6.435
2017-11-26T12:42:16Z
6.425
2017-11-26T12:42:19Z
6.493
2017-11-26T12:42:23Z
6.377
2017-11-26T12:42:27Z
6.268
2017-11-26T12:42:31Z
6.090
2017-11-26T12:42:35Z
5.783
2017-11-26T12:42:39Z
5.517
2017-11-26T12:42:44Z
5.392
2017-11-26T12:42:48Z
5.273
2017-11-26T12:42:52Z
5.020
2017-11-26T12:42:55Z
4.808
2017-11-26T12:42:59Z
4.571
2017-11-26T12:43:02Z
4.221
2017-11-26T12:43:06Z
4.119
2017-11-26T12:43:10Z
4.123
2017-11-26T12:43:14Z
4.144
2017-11-26T12:43:18Z
4.166
2017-11-26T12:43:25Z
4.239
2017-11-26T12:43:30Z
4.273
2017-11-26T12:43:36Z
4.341
2017-11-26T12:43:41Z
4.481
2017-11-26T12:43:44Z
4.509
2017-11-26T12:43:47Z
4.608
2017-11-26T12:43:50Z
4.546
2017-11-26T12:43:54Z
4.496
2017-11-26T12:43:58Z
4.364
2017-11-26T12:44:02Z
4.318
2017-11-26T12:44:07Z
4.169
2017-11-26T12:44:12Z
4.051
2017-11-26T12:44:16Z
4.094
2017-11-26T12:44:19Z
3.978
2017-11-26T12:44:22Z
3.913
2017-11-26T12:44:26Z
3.943
2017-11-26T12:44:30Z
3.607
2017-11-26T12:44:33Z
3.408
2017-11-26T12:44:37Z
3.113
2017-11-26T12:44:41Z
2.883
2017-11-26T12:44:45Z
2.481
2017-11-26T12:44:48Z
2.245
2017-11-26T12:44:51Z
2.126
2017-11-26T12:44:54Z
2.258
2017-11-26T12:44:58Z
2.241
2017-11-26T12:45:02Z
2.285
2017-11-26T12:45:07Z
2.626
2017-11-26T12:45:12Z
3.047
2017-11-26T12:45:17Z
3.111
2017-11-26T12:45:21Z
3.308
2017-11-26T12:45:24Z
3.454
2017-11-26T12:45:29Z
3.444
2017-11-26T12:45:36Z
3.622
2017-11-26T12:45:42Z
3.646
2017-11-26T12:45:46Z
3.687
2017-11-26T12:45:51Z
3.649
2017-11-26T12:45:57Z
3.672
2017-11-26T12:46:00Z
3.666
2017-11-26T12:46:03Z
3.687
2017-11-26T12:46:07Z
3.742
2017-11-26T12:46:11Z
3.826
2017-11-26T12:46:14Z
3.808
2017-11-26T12:46:17Z
3.880
2017-11-26T12:46:21Z
3.810
2017-11-26T12:46:24Z
3.828
2017-11-26T12:46:33Z
3.642
2017-11-26T12:46:39Z
3.513
2017-11-26T12:46:44Z
3.465
2017-11-26T12:46:48Z
3.258
2017-11-26T12:46:51Z
3.032
2017-11-26T12:46:54Z
3.316
2017-11-26T12:46:57Z
3.676
2017-11-26T12:47:00Z
3.813
2017-11-26T12:47:03Z
3.908
2017-11-26T12:47:07Z
4.163
2017-11-26T12:47:10Z
4.343
2017-11-26T12:47:14Z
4.651
2017-11-26T12:47:18Z
4.975
2017-11-26T12:47:23Z
5.346
2017-11-26T12:47:27Z
5.488
2017-11-26T12:47:31Z
5.641
2017-11-26T12:47:34Z
5.995
2017-11-26T12:47:37Z
5.916
2017-11-26T12:47:40Z
5.776
2017-11-26T12:47:46Z
5.613
2017-11-26T12:47:52Z
5.408
2017-11-26T12:47:58Z
5.253
2017-11-26T12:48:03Z
5.023
2017-11-26T12:48:07Z
5.061
2017-11-26T12:48:11Z
4.925
2017-11-26T12:48:16Z
4.936
2017-11-26T12:48:20Z
4.988
2017-11-26T12:48:24Z
4.931
2017-11-26T12:48:27Z
4.985
2017-11-26T12:48:30Z
4.916
2017-11-26T12:48:34Z
4.976
2017-11-26T12:48:38Z
4.913
2017-11-26T12:48:42Z
5.108
2017-11-26T12:48:50Z
4.853
2017-11-26T12:48:58Z
4.993
2017-11-26T12:49:02Z
5.121
2017-11-26T12:49:05Z
5.215
2017-11-26T12:49:08Z
5.466
2017-11-26T12:49:11Z
5.718
2017-11-26T12:49:17Z
5.671
2017-11-26T12:49:23Z
5.945
2017-11-26T12:49:26Z
6.397
2017-11-26T12:49:33Z
6.623
2017-11-26T12:49:37Z
6.925
2017-11-26T12:49:39Z
7.308
2017-11-26T12:49:42Z
7.481
2017-11-26T12:49:45Z
7.581
2017-11-26T12:49:48Z
7.549
2017-11-26T12:49:51Z
7.543
2017-11-26T12:49:55Z
7.594
2017-11-26T12:49:59Z
7.846
2017-11-26T12:50:02Z
8.089
2017-11-26T12:50:05Z
7.563
2017-11-26T12:50:08Z
7.012
2017-11-26T12:50:12Z
6.732
2017-11-26T12:50:17Z
6.405
2017-11-26T12:50:26Z
6.208
2017-11-26T12:50:33Z
5.983
2017-11-26T12:50:42Z
5.673
2017-11-26T12:50:45Z
5.341
2017-11-26T12:50:48Z
5.035
2017-11-26T12:50:51Z
4.716
2017-11-26T12:50:55Z
4.448
2017-11-26T12:50:59Z
4.051
2017-11-26T12:51:04Z
3.575
2017-11-26T12:51:08Z
3.442
2017-11-26T12:51:14Z
3.522
2017-11-26T12:51:18Z
3.614
2017-11-26T12:51:23Z
3.808
2017-11-26T12:51:26Z
3.926
2017-11-26T12:51:29Z
4.246
2017-11-26T12:51:32Z
4.684
2017-11-26T12:51:35Z
5.048
2017-11-26T12:51:38Z
5.329
2017-11-26T12:51:41Z
5.721
2017-11-26T12:51:45Z
6.054
2017-11-26T12:51:49Z
5.948
2017-11-26T12:51:57Z
5.998
2017-11-26T12:52:04Z
5.815
2017-11-26T12:52:08Z
5.626
2017-11-26T12:52:13Z
5.608
2017-11-26T12:52:19Z
5.541
2017-11-26T12:52:25Z
5.241
2017-11-26T12:52:27Z
4.719
2017-11-26T12:52:34Z
4.263
2017-11-26T12:52:40Z
4.734
2017-11-26T12:53:03Z
5.166
2017-11-26T13:05:45Z
5.119
2017-11-26T13:05:48Z
5.323
2017-11-26T13:05:52Z
5.514
2017-11-26T13:05:57Z
5.554
2017-11-26T13:06:00Z
5.509
2017-11-26T13:06:03Z
5.708
2017-11-26T13:06:10Z
5.873
2017-11-26T13:06:15Z
6.063
2017-11-26T13:06:19Z
5.641
2017-11-26T13:06:24Z
5.235
2017-11-26T13:06:29Z
4.956
2017-11-26T13:06:32Z
4.558
2017-11-26T13:06:39Z
4.551
2017-11-26T13:06:45Z
4.685
2017-11-26T13:06:49Z
4.957
2017-11-26T13:06:53Z
5.100
2017-11-26T13:06:56Z
5.320
2017-11-26T13:07:00Z
5.608
2017-11-26T13:07:04Z
5.917
2017-11-26T13:07:09Z
6.137
2017-11-26T13:07:13Z
6.315
2017-11-26T13:07:17Z
6.599
2017-11-26T13:07:21Z
6.730
2017-11-26T13:07:25Z
6.942
2017-11-26T13:07:30Z
7.025
2017-11-26T13:07:35Z
7.179
2017-11-26T13:07:38Z
7.179
2017-11-26T13:07:42Z
7.105
2017-11-26T13:07:46Z
7.025
2017-11-26T13:07:50Z
6.908
2017-11-26T13:07:54Z
6.819
2017-11-26T13:07:58Z
6.719
2017-11-26T13:08:01Z
6.967
2017-11-26T13:08:05Z
6.991
2017-11-26T13:08:11Z
6.862
2017-11-26T13:08:18Z
6.714
2017-11-26T13:08:21Z
6.617
2017-11-26T13:08:24Z
6.531
2017-11-26T13:08:27Z
6.417
2017-11-26T13:08:29Z
6.287
2017-11-26T13:08:32Z
6.115
2017-11-26T13:08:35Z
6.108
2017-11-26T13:08:38Z
6.223
2017-11-26T13:08:41Z
6.323
2017-11-26T13:08:45Z
6.351
2017-11-26T13:08:49Z
6.255
2017-11-26T13:08:53Z
6.246
2017-11-26T13:08:58Z
6.028
2017-11-26T13:09:02Z
6.031
2017-11-26T13:09:06Z
5.955
2017-11-26T13:09:10Z
5.848
2017-11-26T13:09:15Z
5.661
2017-11-26T13:09:22Z
5.417
2017-11-26T13:09:27Z
5.108
2017-11-26T13:09:31Z
4.866
2017-11-26T13:09:36Z
4.646
2017-11-26T13:09:42Z
4.684
2017-11-26T13:09:46Z
4.648
2017-11-26T13:09:49Z
4.789
2017-11-26T13:09:52Z
4.881
2017-11-26T13:09:56Z
4.944
2017-11-26T13:09:59Z
4.778
2017-11-26T13:10:04Z
4.514
2017-11-26T13:10:08Z
4.354
2017-11-26T13:10:11Z
4.109
2017-11-26T13:10:14Z
4.008
2017-11-26T13:10:17Z
4.243
2017-11-26T13:10:21Z
4.463
2017-11-26T13:10:26Z
4.561
2017-11-26T13:10:31Z
4.875
2017-11-26T13:10:37Z
5.046
2017-11-26T13:10:42Z
5.078
2017-11-26T13:10:46Z
5.041
2017-11-26T13:10:51Z
5.045
2017-11-26T13:10:54Z
5.088
2017-11-26T13:10:58Z
5.024
2017-11-26T13:11:02Z
5.026
2017-11-26T13:11:05Z
5.208
2017-11-26T13:11:08Z
5.480
2017-11-26T13:11:11Z
5.610
2017-11-26T13:11:14Z
5.688
2017-11-26T13:11:18Z
5.712
2017-11-26T13:11:22Z
5.413
2017-11-26T13:11:26Z
5.365
2017-11-26T13:11:30Z
5.158
2017-11-26T13:11:34Z
5.082
2017-11-26T13:11:37Z
5.073
2017-11-26T13:11:43Z
5.085
2017-11-26T13:11:48Z
4.813
2017-11-26T13:11:53Z
4.808
2017-11-26T13:11:57Z
4.789
2017-11-26T13:12:06Z
4.779
2017-11-26T13:12:10Z
4.847
2017-11-26T13:12:17Z
4.961
2017-11-26T13:12:21Z
5.052
2017-11-26T13:12:24Z
4.934
2017-11-26T13:12:27Z
4.817
2017-11-26T13:12:30Z
4.681
2017-11-26T13:12:33Z
4.492
2017-11-26T13:12:35Z
4.173
2017-11-26T13:12:38Z
3.820
2017-11-26T13:12:41Z
3.508
2017-11-26T13:12:45Z
3.241
2017-11-26T13:12:49Z
2.861
2017-11-26T13:12:53Z
2.719
2017-11-26T13:12:57Z
2.773
2017-11-26T13:13:01Z
2.784
2017-11-26T13:13:05Z
2.876
2017-11-26T13:13:11Z
2.829
2017-11-26T13:13:15Z
3.093
2017-11-26T13:13:18Z
3.042
2017-11-26T13:13:21Z
3.022
2017-11-26T13:13:25Z
3.014
2017-11-26T13:13:28Z
2.908
2017-11-26T13:13:31Z
2.866
2017-11-26T13:13:34Z
2.776
2017-11-26T13:13:38Z
2.844
2017-11-26T13:13:42Z
2.918
2017-11-26T13:13:45Z
3.089
2017-11-26T13:13:48Z
3.181
2017-11-26T13:13:51Z
3.194
2017-11-26T13:13:55Z
3.038
2017-11-26T13:14:03Z
3.076
2017-11-26T13:14:07Z
3.090
2017-11-26T13:14:10Z
3.019
2017-11-26T13:14:13Z
2.908
2017-11-26T13:14:16Z
2.899
2017-11-26T13:14:19Z
2.669
2017-11-26T13:14:23Z
2.427
2017-11-26T13:14:27Z
2.231
2017-11-26T13:14:32Z
2.192
2017-11-26T13:14:38Z
2.074
2017-11-26T13:14:42Z
2.097
2017-11-26T13:14:46Z
2.041
2017-11-26T13:14:49Z
2.147
2017-11-26T13:14:52Z
2.229
2017-11-26T13:14:55Z
2.321
2017-11-26T13:14:59Z
2.308
2017-11-26T13:15:03Z
2.396
2017-11-26T13:15:07Z
2.366
2017-11-26T13:15:13Z
2.594
2017-11-26T13:15:19Z
2.628
2017-11-26T13:15:22Z
2.829
2017-11-26T13:15:25Z
3.091
2017-11-26T13:15:27Z
2.954
2017-11-26T13:15:29Z
2.998
2017-11-26T13:15:32Z
2.798
2017-11-26T13:15:35Z
2.615
2017-11-26T13:15:39Z
2.326
2017-11-26T13:15:43Z
2.208
2017-11-26T13:15:47Z
2.121
2017-11-26T13:15:51Z
2.071
2017-11-26T13:15:56Z
2.059
2017-11-26T13:16:02Z
2.063
2017-11-26T13:16:07Z
2.024
2017-11-26T13:16:13Z
2.046
2017-11-26T13:16:24Z
2.049
2017-11-26T13:16:29Z
2.043
2017-11-26T13:16:33Z
2.081
2017-11-26T13:16:37Z
1.861
2017-11-26T13:16:42Z
1.717
2017-11-26T13:16:45Z
1.408
2017-11-26T13:16:48Z
1.290
2017-11-26T13:16:50Z
1.150
2017-11-26T13:16:53Z
1.118
2017-11-26T13:16:56Z
1.112
2017-11-26T13:16:59Z
1.193
2017-11-26T13:17:03Z
1.085
2017-11-26T13:17:07Z
1.018
2017-11-26T13:17:11Z
1.072
2017-11-26T13:17:18Z
1.054
2017-11-26T13:17:25Z
1.056
2017-11-26T13:17:29Z
1.011
2017-11-26T13:17:32Z
1.108
2017-11-26T13:17:35Z
1.347
2017-11-26T13:17:38Z
1.657
2017-11-26T13:17:41Z
1.775
2017-11-26T13:17:45Z
1.929
2017-11-26T13:17:48Z
2.070
2017-11-26T13:17:51Z
2.022
2017-11-26T13:17:54Z
1.975
2017-11-26T13:17:58Z
1.979
2017-11-26T13:18:04Z
2.054
2017-11-26T13:18:08Z
2.056
2017-11-26T13:18:15Z
2.211
2017-11-26T13:18:19Z
2.308
2017-11-26T13:18:22Z
2.457
2017-11-26T13:18:26Z
2.377
2017-11-26T13:18:31Z
2.365
2017-11-26T13:18:34Z
2.129
2017-11-26T13:18:38Z
2.020
2017-11-26T13:18:42Z
1.752
2017-11-26T13:18:47Z
1.415
2017-11-26T13:18:51Z
1.379
2017-11-26T13:18:54Z
1.119
2017-11-26T13:18:57Z
1.009
2017-11-26T13:19:01Z
1.019
2017-11-26T13:19:05Z
1.008
2017-11-26T13:19:10Z
1.093
2017-11-26T13:19:14Z
0.863
2017-11-26T13:19:20Z
0.751
2017-11-26T13:19:24Z
0.985
2017-11-26T13:19:29Z
0.616
2017-11-26T13:19:36Z
0.848
2017-11-26T13:19:40Z
1.131
2017-11-26T13:19:44Z
1.395
2017-11-26T13:19:47Z
1.551
2017-11-26T13:19:51Z
1.701
2017-11-26T13:19:55Z
1.711
2017-11-26T13:19:59Z
1.708
2017-11-26T13:20:03Z
1.587
2017-11-26T13:20:06Z
1.837
2017-11-26T13:20:09Z
2.025
2017-11-26T13:20:13Z
2.169
2017-11-26T13:20:16Z
2.270
2017-11-26T13:20:19Z
2.282
2017-11-26T13:20:24Z
2.255
2017-11-26T13:20:27Z
1.969
2017-11-26T13:20:31Z
1.724
2017-11-26T13:20:40Z
1.704
2017-11-26T13:20:44Z
1.914
2017-11-26T13:20:50Z
1.808
2017-11-26T13:20:56Z
1.514
2017-11-26T13:21:01Z
1.694
2017-11-26T13:21:06Z
1.452
2017-11-26T13:21:10Z
1.176
2017-11-26T13:21:13Z
0.987
2017-11-26T13:21:17Z
0.729
2017-11-26T13:21:23Z
0.542
2017-11-26T13:21:27Z
0.236
2017-11-26T13:21:30Z
0.321
2017-11-26T13:21:34Z
0.641
2017-11-26T13:21:38Z
0.905
2017-11-26T13:21:41Z
1.208
2017-11-26T13:21:45Z
1.454
2017-11-26T13:21:49Z
1.664
2017-11-26T13:21:52Z
1.582
2017-11-26T13:21:56Z
1.596
2017-11-26T13:22:02Z
1.547
2017-11-26T13:22:06Z
1.589
2017-11-26T13:22:10Z
1.382
2017-11-26T13:22:12Z
1.076
2017-11-26T13:22:14Z
0.784
2017-11-26T13:22:18Z
0.607
2017-11-26T13:22:25Z
0.517
2017-11-26T13:22:28Z
0.608
2017-11-26T13:22:32Z
0.710
2017-11-26T13:22:35Z
0.940
2017-11-26T13:22:38Z
1.088
2017-11-26T13:22:42Z
1.032
2017-11-26T13:22:50Z
1.023
2017-11-26T13:22:55Z
1.015
2017-11-26T13:23:08Z
0.948
2017-11-26T13:23:13Z
0.962
2017-11-26T13:23:16Z
0.938
2017-11-26T13:23:18Z
1.170
2017-11-26T13:23:20Z
1.617
2017-11-26T13:23:22Z
2.208
2017-11-26T13:23:25Z
2.665
2017-11-26T13:23:29Z
2.815
2017-11-26T13:23:37Z
2.913
2017-11-26T13:23:40Z
2.947
2017-11-26T13:23:44Z
3.398
2017-11-26T13:23:52Z
3.490
2017-11-26T13:23:54Z
3.563
2017-11-26T13:23:57Z
3.617
2017-11-26T13:24:03Z
3.495
2017-11-26T13:24:07Z
3.249
2017-11-26T13:24:10Z
3.023
2017-11-26T13:24:13Z
2.708
2017-11-26T13:24:16Z
2.331
2017-11-26T13:24:19Z
1.911
2017-11-26T13:24:23Z
1.629
2017-11-26T13:24:29Z
1.473
2017-11-26T13:24:33Z
1.344
2017-11-26T13:24:39Z
1.396
2017-11-26T13:24:44Z
1.399
2017-11-26T13:24:47Z
1.253
2017-11-26T13:24:50Z
1.073
2017-11-26T13:24:53Z
0.985
2017-11-26T13:24:55Z
0.813
2017-11-26T13:24:58Z
0.708
2017-11-26T13:25:02Z
0.619
2017-11-26T13:25:08Z
0.649
2017-11-26T13:25:16Z
0.757
2017-11-26T13:25:21Z
0.861
2017-11-26T13:25:24Z
0.952
2017-11-26T13:25:27Z
1.014
2017-11-26T13:25:30Z
0.997
2017-11-26T13:25:33Z
0.981
2017-11-26T13:25:36Z
0.889
2017-11-26T13:25:39Z
0.806
2017-11-26T13:25:42Z
1.026
2017-11-26T13:25:46Z
1.208
2017-11-26T13:25:50Z
1.430
2017-11-26T13:25:54Z
1.470
2017-11-26T13:25:57Z
1.358
2017-11-26T13:26:01Z
1.262
2017-11-26T13:26:06Z
1.083
2017-11-26T13:26:13Z
1.185
2017-11-26T13:26:19Z
1.198
2017-11-26T13:26:23Z
1.042
2017-11-26T13:26:26Z
0.839
2017-11-26T13:26:32Z
0.701
2017-11-26T13:26:36Z
0.721
2017-11-26T13:26:41Z
0.808
2017-11-26T13:26:44Z
1.025
2017-11-26T13:26:47Z
0.985
2017-11-26T13:26:50Z
0.993
2017-11-26T13:26:53Z
0.947
2017-11-26T13:26:56Z
0.968
2017-11-26T13:26:59Z
0.990
2017-11-26T13:27:02Z
1.013
2017-11-26T13:27:05Z
1.157
2017-11-26T13:27:08Z
1.284
2017-11-26T13:27:11Z
1.207
2017-11-26T13:27:16Z
1.317
2017-11-26T13:27:22Z
1.508
2017-11-26T13:27:27Z
1.780
2017-11-26T13:27:35Z
2.020
2017-11-26T13:27:39Z
2.388
2017-11-26T13:27:43Z
2.692
2017-11-26T13:27:51Z
3.283
2017-11-26T13:27:58Z
3.795
2017-11-26T13:28:02Z
4.158
2017-11-26T13:28:06Z
3.942
2017-11-26T13:28:09Z
3.612
2017-11-26T13:28:13Z
3.432
2017-11-26T13:28:17Z
2.905
2017-11-26T13:28:20Z
2.508
2017-11-26T13:28:22Z
2.373
2017-11-26T13:28:25Z
2.073
2017-11-26T13:28:27Z
1.551
2017-11-26T13:28:30Z
1.445
2017-11-26T13:28:34Z
1.816
2017-11-26T13:28:43Z
2.048
2017-11-26T13:28:47Z
2.221
2017-11-26T13:28:50Z
2.425
2017-11-26T13:28:52Z
2.358
2017-11-26T13:28:55Z
2.252
2017-11-26T13:28:58Z
1.917
2017-11-26T13:29:04Z
1.808
2017-11-26T13:29:09Z
2.087
2017-11-26T13:29:12Z
2.377
2017-11-26T13:29:15Z
2.525
2017-11-26T13:29:17Z
2.879
2017-11-26T13:29:19Z
3.090
2017-11-26T13:29:23Z
2.632
2017-11-26T13:29:28Z
2.455
2017-11-26T13:29:34Z
2.329
2017-11-26T13:29:38Z
2.421
2017-11-26T13:29:41Z
2.341
2017-11-26T13:29:44Z
2.105
2017-11-26T13:29:47Z
2.008
2017-11-26T13:29:50Z
1.844
2017-11-26T13:29:56Z
2.014
2017-11-26T13:30:01Z
2.442
2017-11-26T13:30:08Z
2.746
2017-11-26T13:30:11Z
2.967
2017-11-26T13:30:15Z
3.999
2017-11-26T13:30:18Z
4.852
2017-11-26T13:30:21Z
5.736
2017-11-26T13:30:26Z
6.666
2017-11-26T13:30:29Z
6.629
2017-11-26T13:30:32Z
6.421
2017-11-26T13:30:36Z
6.208
2017-11-26T13:30:43Z
6.128
2017-11-26T13:30:47Z
5.998
2017-11-26T13:30:55Z
5.766
2017-11-26T13:30:58Z
5.650
2017-11-26T13:31:01Z
5.441
2017-11-26T13:31:06Z
4.833
2017-11-26T13:31:09Z
4.136
2017-11-26T13:31:12Z
3.390
2017-11-26T13:31:18Z
2.886
2017-11-26T13:31:20Z
2.160
2017-11-26T13:31:22Z
2.126
2017-11-26T13:31:25Z
2.208
2017-11-26T13:31:30Z
2.130
2017-11-26T13:31:33Z
2.030
2017-11-26T13:31:36Z
2.158
2017-11-26T13:31:39Z
2.262
2017-11-26T13:31:44Z
2.213
2017-11-26T13:31:47Z
2.595
2017-11-26T13:31:51Z
2.968
2017-11-26T13:31:54Z
3.432
2017-11-26T13:31:57Z
3.994
2017-11-26T13:32:00Z
4.457
2017-11-26T13:32:05Z
4.822
2017-11-26T13:32:09Z
5.108
2017-11-26T13:32:13Z
5.451
2017-11-26T13:32:16Z
5.761
2017-11-26T13:32:20Z
5.939
2017-11-26T13:32:23Z
5.883
2017-11-26T13:32:26Z
5.684
2017-11-26T13:32:29Z
5.446
2017-11-26T13:32:32Z
5.089
2017-11-26T13:32:35Z
4.923
2017-11-26T13:32:38Z
4.699
2017-11-26T13:32:47Z
4.207
2017-11-26T13:32:52Z
3.827
2017-11-26T13:32:57Z
3.608
2017-11-26T13:33:02Z
3.531
2017-11-26T13:33:07Z
3.561
2017-11-26T13:33:12Z
3.439
2017-11-26T13:33:17Z
3.523
2017-11-26T13:33:25Z
3.524
2017-11-26T13:34:11Z
3.586
2017-11-26T13:36:53Z
3.469
2017-11-26T13:36:56Z
3.413
2017-11-26T13:37:02Z
3.458
2017-11-26T13:37:07Z
3.552
2017-11-26T13:37:11Z
3.917
2017-11-26T13:37:15Z
4.108
2017-11-26T13:37:19Z
4.537
2017-11-26T13:37:25Z
4.767
2017-11-26T13:37:30Z
5.195
2017-11-26T13:37:38Z
5.499
2017-11-26T13:37:43Z
5.890
2017-11-26T13:37:47Z
6.132
2017-11-26T13:37:54Z
6.575
2017-11-26T13:37:58Z
6.629
2017-11-26T13:38:01Z
6.818
2017-11-26T13:38:03Z
6.198
2017-11-26T13:38:07Z
6.117
2017-11-26T13:38:19Z
5.708
2017-11-26T13:38:21Z
5.693
2017-11-26T13:38:24Z
5.153
2017-11-26T13:38:26Z
4.961
2017-11-26T13:38:29Z
5.315
2017-11-26T13:38:32Z
5.146
2017-11-26T13:38:35Z
4.878
2017-11-26T13:38:38Z
4.391
2017-11-26T13:38:41Z
3.785
2017-11-26T13:38:44Z
3.056
2017-11-26T13:38:48Z
2.759
2017-11-26T13:38:52Z
2.414
2017-11-26T13:38:58Z
2.408
2017-11-26T13:39:02Z
2.337
2017-11-26T13:39:06Z
2.077
2017-11-26T13:39:10Z
1.685
2017-11-26T13:39:14Z
2.169
2017-11-26T13:39:17Z
2.420
2017-11-26T13:39:20Z
2.562
2017-11-26T13:39:26Z
2.915
2017-11-26T13:39:29Z
3.459
2017-11-26T13:39:32Z
3.672
2017-11-26T13:39:35Z
3.813
2017-11-26T13:39:38Z
4.014
2017-11-26T13:39:43Z
4.308
2017-11-26T13:39:48Z
4.499
2017-11-26T13:39:51Z
4.649
2017-11-26T13:39:54Z
4.747
2017-11-26T13:39:57Z
5.061
2017-11-26T13:40:03Z
5.282
2017-11-26T13:40:06Z
5.614
2017-11-26T13:40:09Z
6.167
2017-11-26T13:40:13Z
6.541
2017-11-26T13:40:16Z
7.163
2017-11-26T13:40:20Z
7.644
2017-11-26T13:40:24Z
8.118
2017-11-26T13:40:27Z
8.608
2017-11-26T13:40:31Z
8.648
2017-11-26T13:40:36Z
8.368
2017-11-26T13:40:45Z
8.116
2017-11-26T13:40:49Z
8.030
2017-11-26T13:40:52Z
7.981
2017-11-26T13:40:56Z
7.783
2017-11-26T13:41:00Z
7.596
2017-11-26T13:41:05Z
7.230
2017-11-26T13:41:11Z
7.274
2017-11-26T13:41:13Z
7.156
2017-11-26T13:41:17Z
7.021
2017-11-26T13:41:21Z
6.908
2017-11-26T13:41:25Z
6.999
2017-11-26T13:41:29Z
6.969
2017-11-26T13:41:32Z
7.177
2017-11-26T13:41:35Z
7.421
2017-11-26T13:41:37Z
7.582
2017-11-26T13:41:40Z
7.274
2017-11-26T13:41:43Z
7.077
2017-11-26T13:41:47Z
6.471
2017-11-26T13:42:01Z
6.029
2017-11-26T13:42:05Z
5.500
2017-11-26T13:42:07Z
4.920
2017-11-26T13:42:10Z
4.408
2017-11-26T13:42:13Z
4.354
2017-11-26T13:42:16Z
3.824
2017-11-26T13:42:19Z
3.542
2017-11-26T13:42:23Z
3.246
2017-11-26T13:42:28Z
3.217
2017-11-26T13:42:34Z
3.239
2017-11-26T13:42:37Z
3.532
2017-11-26T13:42:42Z
3.596
2017-11-26T13:42:48Z
3.639
2017-11-26T13:42:52Z
3.501
2017-11-26T13:42:58Z
3.321
2017-11-26T13:43:02Z
3.108
2017-11-26T13:43:05Z
3.095
2017-11-26T13:43:09Z
3.265
2017-11-26T13:43:13Z
3.343
2017-11-26T13:43:18Z
3.167
2017-11-26T13:43:21Z
3.468
2017-11-26T13:43:24Z
3.530
2017-11-26T13:43:27Z
4.173
2017-11-26T13:43:31Z
5.567
2017-11-26T14:10:49Z
6.363
2017-11-26T14:11:19Z
7.044
2017-11-26T14:11:21Z
8.218
2017-11-26T14:11:25Z
8.408
2017-11-26T14:11:29Z
8.438
2017-11-26T14:11:34Z
8.598
2017-11-26T14:11:37Z
8.516
2017-11-26T14:11:39Z
8.620
2017-11-26T14:11:42Z
8.891
2017-11-26T14:11:52Z
8.513
2017-11-26T14:11:59Z
8.666
2017-11-26T14:12:03Z
8.920
2017-11-26T14:12:09Z
9.984
2017-11-26T14:12:11Z
9.807
2017-11-26T14:12:14Z
10.217
2017-11-26T14:12:19Z
10.408
2017-11-26T14:12:25Z
11.380
2017-11-26T14:12:28Z
11.860
2017-11-26T14:12:36Z
11.968
2017-11-26T14:12:47Z
12.752
2017-11-26T14:12:51Z
12.993
2017-11-26T14:13:00Z
13.055
2017-11-26T14:13:08Z
12.928
2017-11-26T14:13:13Z
12.442
2017-11-26T14:13:19Z
11.436
2017-11-26T14:13:24Z
10.917
2017-11-26T14:13:29Z
11.518
2017-11-26T14:13:34Z
12.108
2017-11-26T14:13:39Z
13.075
2017-11-26T14:13:45Z
12.825
2017-11-26T14:13:50Z
12.523
2017-11-26T14:13:57Z
13.317
2017-11-26T14:14:11Z
14.148
2017-11-26T14:14:17Z
14.070
2017-11-26T14:14:24Z
13.793
2017-11-26T14:14:30Z
13.397
2017-11-26T14:14:35Z
13.488
2017-11-26T14:14:44Z
13.224
2017-11-26T14:14:49Z
13.726
2017-11-26T14:14:55Z
13.808
2017-11-26T14:15:01Z
13.130
2017-11-26T14:15:08Z
12.560
2017-11-26T14:15:14Z
13.148
2017-11-26T14:15:18Z
13.972
2017-11-26T14:15:22Z
13.023
2017-11-26T14:15:26Z
13.455
2017-11-26T14:15:33Z
13.278
2017-11-26T14:15:40Z
14.562
2017-11-26T14:15:44Z
14.652
2017-11-26T14:15:49Z
15.353
2017-11-26T14:15:53Z
16.008
2017-11-26T14:16:03Z
17.608
2017-11-26T14:16:09Z
19.747
2017-11-26T14:16:18Z
21.847
2017-11-26T14:16:28Z
23.985
2017-11-26T14:16:37Z
26.019
2017-11-26T14:16:42Z
27.420
2017-11-26T14:16:50Z
28.672
2017-11-26T14:16:59Z
30.185
2017-11-26T14:17:16Z
31.339
2017-11-26T14:17:24Z
32.327
2017-11-26T14:17:30Z
33.668
2017-11-26T14:17:42Z
34.614
2017-11-26T14:17:58Z
36.008
2017-11-26T14:18:04Z
37.414
2017-11-26T14:18:14Z
38.324
2017-11-26T14:18:33Z
39.212
2017-11-26T14:18:40Z
39.176
2017-11-26T14:18:53Z
40.137
2017-11-26T14:19:05Z
41.119
2017-11-26T14:19:14Z
41.182
2017-11-26T14:19:27Z
41.956
2017-11-26T14:19:36Z
42.468
2017-11-26T14:19:40Z
42.742
2017-11-26T14:19:46Z
42.826
2017-11-26T14:19:50Z
42.608
2017-11-26T14:19:53Z
42.368
2017-11-26T14:20:04Z
42.188
2017-11-26T14:20:10Z
41.876
2017-11-26T14:20:14Z
41.580
2017-11-26T14:20:18Z
41.521
2017-11-26T14:20:26Z
41.463
2017-11-26T14:20:30Z
41.286
2017-11-26T14:20:33Z
40.720
2017-11-26T14:20:37Z
40.322
2017-11-26T14:20:41Z
40.262
2017-11-26T14:20:48Z
40.508
2017-11-26T14:20:53Z
41.008
2017-11-26T14:21:00Z
41.134
2017-11-26T14:21:45Z
39.974
2017-11-26T14:21:57Z
38.492
2017-11-26T14:22:03Z
36.966
2017-11-26T14:22:14Z
35.237
2017-11-26T14:22:24Z
34.999
2017-11-26T14:22:37Z
33.632
2017-11-26T14:22:49Z
31.856
2017-11-26T14:23:04Z
30.255
2017-11-26T14:23:13Z
28.707
2017-11-26T14:23:22Z
27.117
2017-11-26T14:23:27Z
25.108
2017-11-26T14:24:13Z
23.027
2017-11-26T14:24:21Z
20.597
2017-11-26T14:24:25Z
18.555
2017-11-26T14:24:33Z
17.499
2017-11-26T14:24:41Z
16.980
2017-11-26T14:24:48Z
15.872
2017-11-26T14:24:52Z
15.225
2017-11-26T14:24:54Z
14.579
2017-11-26T14:24:57Z
14.214
2017-11-26T14:25:00Z
13.454
2017-11-26T14:25:04Z
12.609
2017-11-26T14:25:07Z
11.808
2017-11-26T14:25:10Z
11.513
2017-11-26T14:25:15Z
10.523
2017-11-26T14:25:22Z
10.061
2017-11-26T14:25:26Z
8.785
2017-11-26T14:25:31Z
7.826
2017-11-26T14:26:01Z
6.678
2017-11-26T14:26:08Z
5.211
2017-11-26T14:26:15Z
4.165
2017-11-26T14:26:19Z
3.288
2017-11-26T14:26:23Z
3.024
2017-11-26T14:26:28Z
3.026
2017-11-26T14:26:34Z
3.008
2017-11-26T14:26:43Z
3.160
2017-11-26T14:26:49Z
3.210
2017-11-26T14:26:56Z
3.228
2017-11-26T14:27:03Z
3.552
2017-11-26T14:27:11Z
3.753
2017-11-26T14:27:22Z
3.885
2017-11-26T14:27:26Z
4.038
2017-11-26T14:27:32Z
4.342
2017-11-26T14:27:36Z
4.588
2017-11-26T14:27:42Z
4.624
2017-11-26T14:27:45Z
4.626
2017-11-26T14:27:48Z
4.608
2017-11-26T14:27:53Z
4.630
2017-11-26T14:27:56Z
4.650
2017-11-26T14:27:59Z
4.678
2017-11-26T14:28:07Z
4.522
2017-11-26T14:28:11Z
4.513
2017-11-26T14:28:15Z
4.575
2017-11-26T14:28:18Z
4.458
2017-11-26T14:28:21Z
4.632
2017-11-26T14:28:25Z
4.531
2017-11-26T14:28:30Z
4.661
2017-11-26T14:28:36Z
4.407
2017-11-26T14:28:43Z
4.308
2017-11-26T14:28:48Z
4.525
2017-11-26T14:28:53Z
4.645
2017-11-26T14:28:55Z
4.843
2017-11-26T14:28:58Z
4.917
2017-11-26T14:29:01Z
5.098
2017-11-26T14:29:05Z
5.380
2017-11-26T14:29:07Z
5.553
2017-11-26T14:29:11Z
5.857
2017-11-26T14:29:15Z
6.425
2017-11-26T14:29:29Z
7.026
2017-11-26T14:29:33Z
7.608
2017-11-26T14:29:40Z
8.008
2017-11-26T14:29:44Z
8.554
2017-11-26T14:29:51Z
9.454
2017-11-26T14:29:54Z
10.222
2017-11-26T14:29:57Z
11.636
2017-11-26T14:30:03Z
12.457
2017-11-26T14:30:07Z
12.479
2017-11-26T14:30:10Z
13.632
2017-11-26T14:30:16Z
14.926
2017-11-26T14:30:23Z
16.327
2017-11-26T14:30:31Z
17.568
2017-11-26T14:30:36Z
18.514
2017-11-26T14:30:40Z
19.908
2017-11-26T14:30:49Z
21.164
2017-11-26T14:30:57Z
22.654
2017-11-26T14:31:03Z
24.052
2017-11-26T14:31:09Z
25.556
2017-11-26T14:31:15Z
26.867
2017-11-26T14:31:22Z
26.659
2017-11-26T14:31:27Z
27.892
2017-11-26T14:31:36Z
28.826
2017-11-26T14:31:44Z
30.722
2017-11-26T14:31:54Z
32.062
2017-11-26T14:32:13Z
33.908
2017-11-26T14:32:19Z
35.608
2017-11-26T14:32:29Z
36.914
2017-11-26T14:32:39Z
38.744
2017-11-26T14:32:44Z
40.872
2017-11-26T14:32:53Z
42.826
2017-11-26T14:32:59Z
44.857
2017-11-26T14:33:06Z
46.449
2017-11-26T14:33:13Z
47.692
2017-11-26T14:33:21Z
48.846
2017-11-26T14:33:35Z
49.942
2017-11-26T14:33:46Z
51.222
2017-11-26T14:33:58Z
52.514
2017-11-26T14:34:09Z
54.408
2017-11-26T14:34:16Z
56.076
2017-11-26T14:34:23Z
57.876
2017-11-26T14:34:30Z
59.764
2017-11-26T14:34:35Z
61.298
2017-11-26T14:34:43Z
62.889
2017-11-26T14:34:51Z
65.471
2017-11-26T14:35:01Z
67.154
2017-11-26T14:35:12Z
69.238
2017-11-26T14:35:27Z
71.188
2017-11-26T14:35:35Z
73.024
2017-11-26T14:35:41Z
74.526
2017-11-26T14:35:49Z
76.308
2017-11-26T14:35:58Z
78.670
2017-11-26T14:36:08Z
79.490
2017-11-26T14:36:18Z
80.988
2017-11-26T14:36:26Z
82.782
2017-11-26T14:36:34Z
84.063
2017-11-26T14:37:10Z
85.545
2017-11-26T14:37:17Z
87.228
2017-11-26T14:37:30Z
88.642
2017-11-26T14:37:36Z
89.961
2017-11-26T14:37:45Z
91.321
2017-11-26T14:37:54Z
93.013
2017-11-26T14:38:04Z
94.808
2017-11-26T14:38:14Z
96.268
2017-11-26T14:38:20Z
97.188
2017-11-26T14:38:29Z
97.536
2017-11-26T14:38:35Z
98.160
2017-11-26T14:39:06Z
98.841
2017-11-26T14:42:45Z
99.753
2017-11-26T14:46:01Z
100.446
2017-11-26T14:46:10Z
100.990
2017-11-26T14:46:15Z
101.787
2017-11-26T14:46:21Z
101.442
2017-11-26T14:46:28Z
101.026
2017-11-26T14:46:33Z
100.608
2017-11-26T14:46:36Z
100.040
2017-11-26T14:46:42Z
99.770
2017-11-26T14:46:48Z
99.628
2017-11-26T14:47:02Z
99.112
2017-11-26T14:47:11Z
98.763
2017-11-26T14:47:18Z
98.775
2017-11-26T14:47:24Z
98.498
2017-11-26T14:47:31Z
98.212
2017-11-26T14:47:40Z
98.411
2017-11-26T14:47:45Z
98.721
2017-11-26T14:47:52Z
99.103
2017-11-26T14:47:59Z
99.508
2017-11-26T14:48:05Z
98.733
2017-11-26T14:48:19Z
98.333
2017-11-26T14:48:24Z
97.961
2017-11-26T14:48:30Z
97.515
2017-11-26T14:48:35Z
95.956
2017-11-26T14:48:39Z
93.358
2017-11-26T14:48:44Z
90.361
2017-11-26T14:48:49Z
87.595
2017-11-26T14:48:54Z
84.497
2017-11-26T14:49:00Z
78.923
2017-11-26T14:49:05Z
73.025
2017-11-26T14:49:13Z
66.108
2017-11-26T14:49:18Z
58.531
2017-11-26T14:49:22Z
58.111
2017-11-26T14:49:27Z
54.789
2017-11-26T14:49:34Z
51.453
2017-11-26T14:49:41Z
44.174
2017-11-26T14:49:47Z
48.776
2017-11-26T14:49:52Z
48.739
2017-11-26T14:49:57Z
54.073
2017-11-26T14:50:01Z
60.476
2017-11-26T14:50:06Z
60.790
2017-11-26T14:50:12Z
61.419
2017-11-26T14:50:18Z
55.808
2017-11-26T14:50:23Z
50.719
2017-11-26T14:50:27Z
48.349
2017-11-26T14:50:32Z
41.037
2017-11-26T14:50:39Z
40.611
2017-11-26T14:50:48Z
45.662
2017-11-26T14:50:54Z
43.744
2017-11-26T14:50:59Z
43.417
2017-11-26T14:51:08Z
40.181
2017-11-26T14:51:18Z
42.834
2017-11-26T14:51:28Z
40.355
2017-11-26T14:51:38Z
37.910
2017-11-26T14:51:46Z
38.008
2017-11-26T14:51:57Z
38.295
2017-11-26T14:52:06Z
35.635
2017-11-26T14:52:10Z
40.793
2017-11-26T14:52:40Z
42.347
2017-11-26T14:52:44Z
45.538
2017-11-26T14:53:03Z
45.460
2017-11-26T14:53:09Z
45.453
2017-11-26T14:53:15Z
48.177
2017-11-26T14:53:32Z
52.871
2017-11-26T14:53:39Z
58.841
2017-11-26T14:53:45Z
64.015
2017-11-26T14:54:01Z
70.608
2017-11-26T14:54:12Z
75.399
2017-11-26T14:54:19Z
78.959
2017-11-26T14:54:24Z
81.367
2017-11-26T14:54:36Z
82.161
2017-11-26T14:54:46Z
83.432
2017-11-26T14:54:52Z
84.564
2017-11-26T14:55:00Z
84.027
2017-11-26T14:55:07Z
83.561
2017-11-26T14:55:14Z
81.798
2017-11-26T14:55:29Z
82.815
2017-11-26T14:55:56Z
83.926
2017-11-26T14:56:01Z
84.208
2017-11-26T14:56:16Z
85.221
2017-11-26T14:57:34Z
86.041
2017-11-26T14:57:52Z
83.589
2017-11-26T14:58:42Z
81.443
2017-11-26T14:58:51Z
79.684
2017-11-26T14:59:07Z
77.586
2017-11-26T14:59:14Z
75.019
2017-11-26T14:59:19Z
73.213
2017-11-26T14:59:22Z
71.324
2017-11-26T14:59:42Z
70.404
2017-11-26T14:59:52Z
69.214
2017-11-26T15:00:01Z
67.708
2017-11-26T15:00:07Z
66.334
2017-11-26T15:00:18Z
64.924
2017-11-26T15:01:05Z
64.832
2017-11-26T15:01:10Z
64.726
2017-11-26T15:01:15Z
63.827
2017-11-26T15:01:23Z
62.159
2017-11-26T15:01:27Z
61.292
2017-11-26T15:01:33Z
59.566
2017-11-26T15:01:41Z
58.286
2017-11-26T15:01:44Z
56.960
2017-11-26T15:01:47Z
56.226
2017-11-26T15:01:58Z
54.708
2017-11-26T15:02:02Z
54.810
2017-11-26T15:02:07Z
54.120
2017-11-26T15:02:11Z
52.598
2017-11-26T15:02:15Z
50.322
2017-11-26T15:02:19Z
48.963
2017-11-26T15:02:22Z
48.085
2017-11-26T15:02:28Z
47.488
2017-11-26T15:02:31Z
46.762
2017-11-26T15:02:35Z
46.561
2017-11-26T15:02:39Z
47.721
2017-11-26T15:02:44Z
46.813
2017-11-26T15:02:53Z
46.208
2017-11-26T15:02:57Z
46.798
2017-11-26T15:03:03Z
46.368
2017-11-26T15:03:07Z
46.096
2017-11-26T15:03:10Z
45.770
2017-11-26T15:03:14Z
45.051
2017-11-26T15:03:20Z
44.783
2017-11-26T15:03:24Z
43.796
2017-11-26T15:03:32Z
43.530
2017-11-26T15:03:37Z
44.136
2017-11-26T15:03:44Z
44.117
2017-11-26T15:03:49Z
44.118
2017-11-26T15:03:55Z
44.308
2017-11-26T15:03:59Z
44.625
2017-11-26T15:04:06Z
44.915
2017-11-26T15:04:10Z
45.143
2017-11-26T15:04:13Z
45.367
2017-11-26T15:04:19Z
46.518
2017-11-26T15:04:23Z
48.220
2017-11-26T15:04:30Z
49.193
2017-11-26T15:04:33Z
50.667
2017-11-26T15:04:40Z
51.854
2017-11-26T15:04:48Z
53.256
2017-11-26T15:04:54Z
54.611
2017-11-26T15:05:00Z
55.808
2017-11-26T15:05:05Z
57.657
2017-11-26T15:05:16Z
59.667
2017-11-26T15:05:22Z
61.325
2017-11-26T15:05:29Z
63.489
2017-11-26T15:05:42Z
63.980
2017-11-26T15:05:54Z
64.682
2017-11-26T15:06:05Z
66.815
2017-11-26T15:06:18Z
68.539
2017-11-26T15:06:41Z
70.296
2017-11-26T15:06:49Z
71.331
2017-11-26T15:07:01Z
73.424
2017-11-26T15:07:37Z
77.008
2017-11-26T15:07:49Z
79.961
2017-11-26T15:08:32Z
82.841
2017-11-26T15:08:42Z
85.739
2017-11-26T15:08:48Z
87.083
2017-11-26T15:09:04Z
89.094
2017-11-26T15:09:37Z
91.566
2017-11-26T15:10:09Z
93.089
2017-11-26T15:10:23Z
92.723
2017-11-26T15:10:44Z
93.559
2017-11-26T15:11:05Z
94.703
2017-11-26T15:11:22Z
96.923
2017-11-26T15:11:38Z
97.808
2017-11-26T15:12:21Z
101.137
2017-11-26T15:12:29Z
104.617
2017-11-26T15:12:47Z
107.775
2017-11-26T15:13:10Z
110.419
2017-11-26T15:13:31Z
113.270
2017-11-26T15:13:48Z
115.682
2017-11-26T15:14:00Z
115.545
2017-11-26T15:14:19Z
116.589
2017-11-26T15:17:17Z
117.239
2017-11-26T15:17:26Z
117.801
2017-11-26T15:17:39Z
118.321
2017-11-26T15:17:46Z
118.708
2017-11-26T15:17:52Z
117.845
2017-11-26T15:18:00Z
115.545
2017-11-26T15:18:07Z
113.093
2017-11-26T15:18:11Z
111.167
2017-11-26T15:18:15Z
109.828
2017-11-26T15:18:21Z
107.330
2017-11-26T15:18:45Z
106.293
2017-11-26T15:18:55Z
104.857
2017-11-26T15:19:01Z
103.799
2017-11-26T15:19:07Z
102.707
2017-11-26T15:19:12Z
102.027
2017-11-26T15:19:18Z
101.908
2017-11-26T15:19:22Z
101.751
2017-11-26T15:19:26Z
101.761
2017-11-26T15:19:34Z
101.999
2017-11-26T15:19:38Z
101.843
2017-11-26T15:19:41Z
101.954
2017-11-26T15:19:46Z
100.966
2017-11-26T15:19:52Z
100.629
2017-11-26T15:19:56Z
100.963
2017-11-26T15:20:06Z
100.388
2017-11-26T15:20:11Z
99.724
2017-11-26T15:20:17Z
99.626
2017-11-26T15:20:26Z
98.908
2017-11-26T15:20:27Z
98.340
2017-11-26T15:20:38Z
98.530
2017-11-26T15:20:42Z
98.868
2017-11-26T15:20:47Z
99.112
2017-11-26T15:20:52Z
99.063
2017-11-26T15:20:57Z
98.935
2017-11-26T15:21:01Z
99.428
2017-11-26T15:21:05Z
99.752
2017-11-26T15:21:11Z
99.749
2017-11-26T15:21:14Z
100.002
2017-11-26T15:21:21Z
100.422
2017-11-26T15:21:28Z
100.708
2017-11-26T15:21:40Z
101.216
2017-11-26T15:21:49Z
101.876
2017-11-26T15:21:56Z
101.024
2017-11-26T15:22:09Z
97.918
2017-11-26T15:22:26Z
95.149
2017-11-26T15:22:34Z
93.821
2017-11-26T15:22:53Z
90.914
2017-11-26T15:23:07Z
88.118
2017-11-26T15:23:13Z
85.632
2017-11-26T15:23:20Z
83.992
2017-11-26T15:23:26Z
84.411
2017-11-26T15:23:42Z
83.608
2017-11-26T15:23:56Z
83.085
2017-11-26T15:24:07Z
81.825
2017-11-26T15:24:32Z
80.113
2017-11-26T15:24:46Z
80.517
2017-11-26T15:24:57Z
80.878
2017-11-26T15:25:08Z
81.330
2017-11-26T15:25:27Z
80.823
2017-11-26T15:25:34Z
79.937
2017-11-26T15:25:41Z
79.251
2017-11-26T15:25:48Z
78.401
2017-11-26T15:26:10Z
77.711
2017-11-26T15:26:24Z
77.908
2017-11-26T15:26:31Z
78.917
2017-11-26T15:26:44Z
79.737
2017-11-26T15:27:05Z
81.045
2017-11-26T15:27:20Z
80.979
2017-11-26T15:27:30Z
80.950
2017-11-26T15:27:37Z
82.072
2017-11-26T15:27:52Z
84.445
2017-11-26T15:28:04Z
85.369
2017-11-26T15:28:25Z
84.361
2017-11-26T15:28:46Z
84.421
2017-11-26T15:29:00Z
86.313
2017-11-26T15:29:19Z
88.308
2017-11-26T15:29:29Z
93.158
2017-11-26T15:29:39Z
96.588
2017-11-26T15:29:49Z
97.786
2017-11-26T15:29:55Z
98.920
2017-11-26T15:30:10Z
98.711
2017-11-26T15:30:26Z
102.633
2017-11-26T15:30:32Z
105.836
2017-11-26T15:30:40Z
106.260
2017-11-26T15:30:47Z
107.931
2017-11-26T15:30:55Z
109.161
2017-11-26T15:31:01Z
110.307
2017-11-26T15:33:31Z
111.708
2017-11-26T15:33:37Z
111.525
2017-11-26T15:33:46Z
111.015
2017-11-26T15:33:50Z
110.223
2017-11-26T15:33:54Z
108.697
2017-11-26T15:33:58Z
107.528
2017-11-26T15:34:02Z
106.590
2017-11-26T15:34:07Z
105.343
2017-11-26T15:34:10Z
104.137
2017-11-26T15:34:15Z
102.817
2017-11-26T15:34:20Z
101.687
2017-11-26T15:34:24Z
99.915
2017-11-26T15:34:31Z
99.408
2017-11-26T15:34:42Z
99.173
2017-11-26T15:34:47Z
99.193
2017-11-26T15:34:53Z
98.171
2017-11-26T15:35:11Z
97.815
2017-11-26T15:35:15Z
97.866
2017-11-26T15:35:19Z
98.338
2017-11-26T15:35:22Z
96.451
2017-11-26T15:35:29Z
96.225
2017-11-26T15:35:34Z
96.148
2017-11-26T15:35:38Z
96.661
2017-11-26T15:35:42Z
97.917
2017-11-26T15:35:50Z
98.508
2017-11-26T15:35:56Z
98.426
2017-11-26T15:36:00Z
97.016
2017-11-26T15:36:05Z
96.194
2017-11-26T15:36:08Z
95.638
2017-11-26T15:36:14Z
96.019
2017-11-26T15:36:18Z
96.391
2017-11-26T15:36:21Z
96.734
2017-11-26T15:36:27Z
97.358
2017-11-26T15:36:31Z
96.821
2017-11-26T15:36:36Z
95.841
2017-11-26T15:36:40Z
95.205
2017-11-26T15:36:47Z
94.708
2017-11-26T15:36:51Z
94.944
2017-11-26T15:36:57Z
94.844
2017-11-26T15:37:01Z
94.422
2017-11-26T15:37:25Z
94.636
2017-11-26T15:37:34Z
92.277
2017-11-26T15:37:42Z
90.679
2017-11-26T15:37:48Z
91.322
2017-11-26T15:37:56Z
91.036
2017-11-26T15:38:02Z
89.468
2017-11-26T15:38:08Z
88.442
2017-11-26T15:38:14Z
84.226
2017-11-26T15:38:18Z
80.908
2017-11-26T15:38:23Z
78.478
2017-11-26T15:38:27Z
76.378
2017-11-26T15:38:35Z
75.626
2017-11-26T15:38:44Z
72.650
2017-11-26T15:38:48Z
75.991
2017-11-26T15:38:53Z
80.413
2017-11-26T15:39:00Z
81.226
2017-11-26T15:39:08Z
81.950
2017-11-26T15:39:12Z
83.455
2017-11-26T15:39:15Z
78.907
2017-11-26T15:39:21Z
79.017
2017-11-26T15:40:06Z
81.308
2017-11-26T15:40:12Z
84.367
2017-11-26T15:40:18Z
83.457
2017-11-26T15:40:24Z
87.655
2017-11-26T15:40:34Z
87.539
2017-11-26T15:40:48Z
90.560
2017-11-26T15:40:53Z
92.672
2017-11-26T15:41:08Z
95.845
2017-11-26T15:41:13Z
98.359
2017-11-26T15:41:27Z
100.738
2017-11-26T15:41:36Z
100.670
2017-11-26T15:41:45Z
101.817
2017-11-26T15:41:58Z
102.208
2017-11-26T15:42:07Z
101.645
2017-11-26T15:42:14Z
104.975
2017-11-26T15:42:38Z
105.043
2017-11-26T15:43:08Z
106.887
2017-11-26T15:44:06Z
108.748
2017-11-26T15:44:15Z
110.610
2017-11-26T15:44:24Z
111.553
2017-11-26T15:44:32Z
111.797
2017-11-26T15:44:38Z
111.892
2017-11-26T15:44:44Z
112.073
2017-11-26T15:44:53Z
111.920
2017-11-26T15:45:02Z
111.808
2017-11-26T15:45:12Z
111.831
2017-11-26T15:45:21Z
111.641
2017-11-26T15:45:26Z
110.679
2017-11-26T15:45:31Z
109.773
2017-11-26T15:45:37Z
109.944
2017-11-26T15:45:44Z
109.546
2017-11-26T15:45:57Z
108.589
2017-11-26T15:46:04Z
107.813
2017-11-26T15:46:07Z
106.466
2017-11-26T15:46:10Z
105.229
2017-11-26T15:46:17Z
103.621
2017-11-26T15:46:25Z
102.408
2017-11-26T15:46:36Z
101.238
2017-11-26T15:46:52Z
99.818
2017-11-26T15:46:59Z
98.196
2017-11-26T15:48:18Z
96.120
2017-11-26T15:48:32Z
94.331
2017-11-26T15:48:57Z
92.463
2017-11-26T15:49:25Z
89.996
2017-11-26T15:50:05Z
87.150
2017-11-26T15:50:18Z
84.867
2017-11-26T15:50:31Z
82.381
2017-11-26T15:50:45Z
80.519
2017-11-26T15:50:55Z
77.808
2017-11-26T15:51:23Z
76.128
2017-11-26T15:51:48Z
72.968
2017-11-26T15:52:04Z
68.836
2017-11-26T15:52:17Z
65.160
2017-11-26T15:52:32Z
62.221
2017-11-26T15:52:55Z
59.083
2017-11-26T15:53:04Z
56.556
2017-11-26T15:53:10Z
53.130
2017-11-26T15:53:16Z
51.162
2017-11-26T15:53:20Z
47.183
2017-11-26T15:53:32Z
45.611
2017-11-26T15:53:38Z
45.208
2017-11-26T15:53:43Z
43.228
2017-11-26T15:53:50Z
40.698
2017-11-26T15:53:55Z
38.846
2017-11-26T15:53:58Z
36.830
2017-11-26T15:54:02Z
34.671
2017-11-26T15:54:09Z
32.393
2017-11-26T15:54:13Z
30.696
2017-11-26T15:54:17Z
29.780
2017-11-26T15:54:22Z
28.592
2017-11-26T15:54:27Z
26.573
2017-11-26T15:54:31Z
28.020
2017-11-26T15:54:39Z
26.408
2017-11-26T15:54:47Z
25.271
2017-11-26T15:54:56Z
24.491
2017-11-26T15:54:59Z
23.989
2017-11-26T15:55:02Z
23.123
2017-11-26T15:55:05Z
22.324
2017-11-26T15:55:08Z
21.746
2017-11-26T15:55:11Z
20.449
2017-11-26T15:55:15Z
18.933
2017-11-26T15:55:21Z
18.485
2017-11-26T15:55:25Z
18.489
2017-11-26T15:55:35Z
16.917
2017-11-26T15:55:42Z
15.908
2017-11-26T15:55:56Z
15.570
2017-11-26T15:56:03Z
14.960
2017-11-26T15:56:09Z
14.248
2017-11-26T15:56:12Z
13.512
2017-11-26T15:56:21Z
13.173
2017-11-26T15:56:24Z
14.085
2017-11-26T15:56:27Z
13.528
2017-11-26T15:56:32Z
14.312
2017-11-26T15:56:37Z
13.984
2017-11-26T15:56:46Z
13.607
2017-11-26T15:56:48Z
13.417
2017-11-26T15:56:50Z
13.508
2017-11-26T15:56:53Z
13.120
2017-11-26T15:56:56Z
12.620
2017-11-26T15:57:00Z
12.458
2017-11-26T15:57:06Z
12.442
2017-11-26T15:57:14Z
12.113
2017-11-26T15:57:21Z
12.095
2017-11-26T15:57:25Z
12.178
2017-11-26T15:57:30Z
12.242
2017-11-26T15:57:36Z
12.167
2017-11-26T15:57:41Z
11.381
2017-11-26T15:57:44Z
10.119
2017-11-26T15:57:48Z
8.708
2017-11-26T15:57:51Z
7.678
2017-11-26T15:57:55Z
6.598
2017-11-26T15:58:04Z
5.516
2017-11-26T15:58:08Z
4.910
2017-11-26T15:58:12Z
4.331
2017-11-26T15:58:16Z
3.443
2017-11-26T15:58:23Z
3.176
2017-11-26T15:58:27Z
2.560
2017-11-26T15:58:31Z
2.041
2017-11-26T15:58:38Z
1.681
2017-11-26T15:58:41Z
1.109
2017-11-26T15:58:45Z
0.808
2017-11-26T15:58:47Z
0.946
2017-11-26T15:58:53Z
0.886
2017-11-26T15:58:58Z
1.054
2017-11-26T15:59:02Z
1.018
2017-11-26T15:59:09Z
1.169
2017-11-26T15:59:13Z
1.241
2017-11-26T15:59:16Z
1.574
2017-11-26T15:59:21Z
1.578
2017-11-26T15:59:27Z
1.295
2017-11-26T15:59:33Z
0.949
2017-11-26T15:59:37Z
0.823
2017-11-26T15:59:40Z
0.808
2017-11-26T15:59:43Z
0.711
2017-11-26T15:59:47Z
0.571
2017-11-26T15:59:50Z
0.569
2017-11-26T15:59:53Z
0.643
2017-11-26T15:59:57Z
0.784
2017-11-26T16:00:02Z
0.776
2017-11-26T16:00:09Z
0.929
2017-11-26T16:00:13Z
0.973
2017-11-26T16:00:16Z
0.715
2017-11-26T16:00:20Z
0.565
2017-11-26T16:00:23Z
0.211
2017-11-26T16:00:29Z
-0.008
2017-11-26T16:00:34Z
-0.253
2017-11-26T16:00:39Z
-0.593
2017-11-26T16:00:43Z
-0.891
2017-11-26T16:00:49Z
-1.155
2017-11-26T16:00:55Z
-1.556
2017-11-26T16:01:02Z
-1.758
2017-11-26T16:01:05Z
-1.911
2017-11-26T16:01:07Z
-2.075
2017-11-26T16:01:13Z
-2.035
2017-11-26T16:01:19Z
-2.086
2017-11-26T16:01:25Z
-1.914
2017-11-26T16:01:30Z
-1.708
2017-11-26T16:01:37Z
-1.585
2017-11-26T16:01:42Z
-1.355
2017-11-26T16:01:47Z
-1.223
2017-11-26T16:01:50Z
-1.187
2017-11-26T16:01:53Z
-1.098
2017-11-26T16:01:57Z
-1.020
2017-11-26T16:02:04Z
-1.093
2017-11-26T16:02:08Z
-1.097
2017-11-26T16:02:13Z
-1.079
2017-11-26T16:02:20Z
-1.005
2017-11-26T16:02:24Z
-1.025
2017-11-26T16:02:28Z
-1.008
2017-11-26T16:02:35Z
-1.059
2017-11-26T16:02:40Z
-1.069
2017-11-26T16:02:45Z
-1.197
2017-11-26T16:02:50Z
-1.241
2017-11-26T16:02:54Z
-1.232
2017-11-26T16:03:01Z
-1.214
2017-11-26T16:03:06Z
-1.297
2017-11-26T16:03:14Z
-1.171
2017-11-26T16:03:17Z
-1.048
2017-11-26T16:03:21Z
-0.961
2017-11-26T16:03:26Z
-0.817
2017-11-26T16:03:31Z
-0.708
2017-11-26T16:03:38Z
-0.636
2017-11-26T16:03:42Z
-0.436
2017-11-26T16:03:47Z
-0.244
2017-11-26T16:03:52Z
-0.088
2017-11-26T16:03:55Z
-0.239
2017-11-26T16:04:01Z
-0.351
2017-11-26T16:04:04Z
-0.544
2017-11-26T16:04:11Z
-0.548
2017-11-26T16:04:16Z
-0.554
2017-11-26T16:04:23Z
-0.456
2017-11-26T16:04:31Z
-0.411
2017-11-26T16:04:35Z
-0.308
2017-11-26T16:04:44Z
-0.257
2017-11-26T16:04:50Z
-0.177
2017-11-26T16:04:53Z
0.115
2017-11-26T16:05:01Z
0.099
2017-11-26T16:05:04Z
-0.010
2017-11-26T16:05:12Z
-0.222
2017-11-26T16:05:15Z
-0.415
2017-11-26T16:05:18Z
-0.599
2017-11-26T16:05:26Z
-0.512
2017-11-26T16:05:30Z
-0.532
2017-11-26T16:05:33Z
-0.405
2017-11-26T16:05:38Z
-0.508
2017-11-26T16:05:44Z
-0.443
2017-11-26T16:05:48Z
-0.513
2017-11-26T16:05:54Z
-0.591
2017-11-26T16:05:59Z
-0.665
2017-11-26T16:06:04Z
-0.886
2017-11-26T16:06:11Z
-0.968
2017-11-26T16:06:15Z
-1.121
2017-11-26T16:06:21Z
-1.215
2017-11-26T16:06:37Z
-1.425
2017-11-26T16:06:43Z
-1.526
2017-11-26T16:06:50Z
-1.608
2017-11-26T16:06:53Z
-1.608
2017-11-26T16:06:59Z
-1.934
2017-11-26T16:07:06Z
-1.954
2017-11-26T16:07:12Z
-1.862
2017-11-26T16:07:15Z
-1.726
2017-11-26T16:07:21Z
-1.587
2017-11-26T16:07:26Z
-1.219
2017-11-26T16:07:29Z
-1.162
2017-11-26T16:07:36Z
-1.046
2017-11-26T16:07:41Z
-1.042
2017-11-26T16:07:48Z
-1.022
2017-11-26T16:07:52Z
-1.014
2017-11-26T16:07:57Z
-1.008
2017-11-26T16:08:02Z
-1.096
2017-11-26T16:08:07Z
-1.126
2017-11-26T16:08:13Z
-1.274
2017-11-26T16:08:18Z
-1.138
2017-11-26T16:08:22Z
-0.949
2017-11-26T16:08:28Z
-0.711
2017-11-26T16:08:36Z
-0.584
2017-11-26T16:08:41Z
-0.288
2017-11-26T16:08:44Z
0.162
2017-11-26T16:08:49Z
0.383
2017-11-26T16:08:53Z
0.411
2017-11-26T16:08:56Z
0.508
2017-11-26T16:09:02Z
0.528
2017-11-26T16:09:17Z
0.418
2017-11-26T16:09:20Z
0.226
2017-11-26T16:09:24Z
0.160
2017-11-26T16:09:28Z
0.091
2017-11-26T16:09:33Z
0.023
2017-11-26T16:09:36Z
0.056
2017-11-26T16:09:43Z
-0.180
2017-11-26T16:09:46Z
-0.352
2017-11-26T16:09:52Z
-0.653
2017-11-26T16:09:56Z
-0.808
2017-11-26T16:10:02Z
-0.708
2017-11-26T16:10:05Z
-0.427
2017-11-26T16:10:08Z
-0.287
2017-11-26T16:10:11Z
-0.185
2017-11-26T16:10:17Z
0.099
2017-11-26T16:10:24Z
0.040
2017-11-26T16:10:27Z
0.152
2017-11-26T16:10:30Z
0.325
2017-11-26T16:10:35Z
0.519
2017-11-26T16:10:38Z
0.559
2017-11-26T16:10:47Z
0.503
2017-11-26T16:10:51Z
0.423
2017-11-26T16:10:57Z
0.208
2017-11-26T16:11:00Z
-0.127
2017-11-26T16:11:06Z
-0.217
2017-11-26T16:11:10Z
-0.385
2017-11-26T16:11:13Z
-0.759
2017-11-26T16:11:16Z
-1.220
2017-11-26T16:11:22Z
-1.832
2017-11-26T16:11:25Z
-2.715
2017-11-26T16:11:31Z
-2.929
2017-11-26T16:11:34Z
-2.395
2017-11-26T16:11:43Z
-2.249
2017-11-26T16:11:47Z
-1.923
2017-11-26T16:11:52Z
-1.908
2017-11-26T16:11:56Z
-2.031
2017-11-26T16:12:01Z
-1.831
2017-11-26T16:12:08Z
-1.799
2017-11-26T16:12:11Z
-1.583
2017-11-26T16:12:14Z
-1.314
2017-11-26T16:12:23Z
-1.216
2017-11-26T16:12:26Z
-1.049
2017-11-26T16:12:30Z
-1.093
2017-11-26T16:12:34Z
-1.082
2017-11-26T16:12:38Z
-1.043
2017-11-26T16:12:40Z
-1.017
2017-11-26T16:12:43Z
-1.008
2017-11-26T16:12:48Z
-1.010
2017-11-26T16:12:52Z
-1.050
2017-11-26T16:12:56Z
-1.038
2017-11-26T16:13:00Z
-1.012
2017-11-26T16:13:05Z
-1.063
2017-11-26T16:13:09Z
-1.095
2017-11-26T16:13:12Z
-1.078
2017-11-26T16:13:17Z
-1.052
2017-11-26T16:13:23Z
-1.039
2017-11-26T16:13:28Z
-0.901
2017-11-26T16:13:34Z
-0.921
2017-11-26T16:13:37Z
-1.108
2017-11-26T16:13:42Z
-1.245
2017-11-26T16:13:46Z
-1.435
2017-11-26T16:13:54Z
-1.293
2017-11-26T16:14:06Z
-1.057
2017-11-26T16:14:11Z
-0.988
2017-11-26T16:14:18Z
-0.850
2017-11-26T16:14:23Z
-0.713
2017-11-26T16:14:27Z
-0.637
2017-11-26T16:14:32Z
-0.426
2017-11-26T16:14:39Z
-0.047
2017-11-26T16:15:03Z
0.411
2017-11-26T16:16:10Z
0.408
2017-11-26T16:16:17Z
0.464
2017-11-26T16:16:31Z
0.364
2017-11-26T16:17:09Z
0.372
2017-11-26T16:17:45Z
0.246
2017-11-26T16:17:48Z
0.187
2017-11-26T16:17:52Z
0.039
2017-11-26T16:17:56Z
0.052
2017-11-26T16:18:02Z
0.066
2017-11-26T16:18:07Z
0.023
2017-11-26T16:18:11Z
0.083
2017-11-26T16:18:16Z
0.011
2017-11-26T16:18:20Z
0.008
2017-11-26T16:18:26Z
0.044
2017-11-26T16:18:31Z
0.174
2017-11-26T16:18:36Z
0.282
2017-11-26T16:18:39Z
0.336
2017-11-26T16:18:43Z
0.457
2017-11-26T16:18:46Z
0.699
2017-11-26T16:18:49Z
0.642
2017-11-26T16:18:52Z
0.586
2017-11-26T16:18:56Z
0.474
2017-11-26T16:19:02Z
0.356
2017-11-26T16:19:05Z
0.121
2017-11-26T16:19:10Z
0.308
2017-11-26T16:19:15Z
0.459
2017-11-26T16:19:19Z
0.399
2017-11-26T16:19:34Z
0.287
2017-11-26T16:19:39Z
0.131
2017-11-26T16:19:44Z
0.122
2017-11-26T16:19:53Z
-0.254
2017-11-26T16:19:57Z
-0.437
2017-11-26T16:20:02Z
-0.431
2017-11-26T16:20:08Z
-0.242
2017-11-26T16:20:15Z
-0.122
2017-11-26T16:20:21Z
-0.214
2017-11-26T16:20:25Z
-0.608
2017-11-26T16:20:32Z
-1.036
2017-11-26T16:20:35Z
-1.336
2017-11-26T16:20:39Z
-1.784
2017-11-26T16:20:49Z
-1.718
2017-11-26T16:20:53Z
-1.659
2017-11-26T16:20:58Z
-1.651
2017-11-26T16:21:01Z
-1.684
2017-11-26T16:21:06Z
-1.698
2017-11-26T16:21:11Z
-1.559
2017-11-26T16:21:15Z
-1.603
2017-11-26T16:21:19Z
-1.523
2017-11-26T16:21:23Z
-1.708
2017-11-26T16:21:25Z
-1.917
2017-11-26T16:21:30Z
-2.027
2017-11-26T16:21:35Z
-1.945
2017-11-26T16:21:38Z
-1.949
2017-11-26T16:21:47Z
-1.860
2017-11-26T16:21:52Z
-1.642
2017-11-26T16:21:55Z
-1.565
2017-11-26T16:22:01Z
-1.229
2017-11-26T16:22:05Z
-1.056
2017-11-26T16:22:11Z
-0.959
2017-11-26T16:22:16Z
-0.914
2017-11-26T16:22:23Z
-1.008
2017-11-26T16:22:31Z
-0.927
2017-11-26T16:22:35Z
-0.737
2017-11-26T16:22:44Z
-0.335
2017-11-26T16:22:50Z
-0.459
2017-11-26T16:22:54Z
-0.570
2017-11-26T16:22:58Z
-0.742
2017-11-26T16:23:03Z
-0.895
2017-11-26T16:23:08Z
-0.859
2017-11-26T16:23:12Z
-0.713
2017-11-26T16:23:16Z
-0.443
2017-11-26T16:23:21Z
-0.507
2017-11-26T16:23:26Z
-0.408
2017-11-26T16:23:31Z
-0.443
2017-11-26T16:23:36Z
-0.563
2017-11-26T16:23:42Z
-0.291
2017-11-26T16:23:46Z
0.265
2017-11-26T16:23:55Z
0.426
2017-11-26T16:23:59Z
0.698
2017-11-26T16:24:03Z
0.651
2017-11-26T16:24:06Z
0.725
2017-11-26T16:24:10Z
0.794
2017-11-26T16:24:14Z
0.757
2017-11-26T16:24:18Z
0.722
2017-11-26T16:24:23Z
0.608
2017-11-26T16:24:28Z
0.451
2017-11-26T16:24:32Z
0.251
2017-11-26T16:24:36Z
0.169
2017-11-26T16:24:40Z
-0.093
2017-11-26T16:24:44Z
0.254
2017-11-26T16:24:50Z
0.446
2017-11-26T16:24:53Z
0.439
2017-11-26T16:24:59Z
0.333
2017-11-26T16:25:06Z
0.086
2017-11-26T16:25:11Z
-0.360
2017-11-26T16:25:17Z
-0.726
2017-11-26T16:25:21Z
-1.208
2017-11-26T16:25:29Z
-1.620
2017-11-26T16:25:32Z
-2.060
2017-11-26T16:25:37Z
-1.568
2017-11-26T16:25:43Z
-1.352
2017-11-26T16:25:48Z
-1.373
2017-11-26T16:25:54Z
-1.455
2017-11-26T16:25:59Z
-1.638
2017-11-26T16:26:03Z
-1.742
2017-11-26T16:26:09Z
-1.926
2017-11-26T16:26:13Z
-1.747
2017-11-26T16:26:17Z
-1.411
2017-11-26T16:26:27Z
-1.008
2017-11-26T16:26:33Z
-0.844
2017-11-26T16:26:36Z
-0.814
2017-11-26T16:26:40Z
-0.972
2017-11-26T16:26:44Z
-1.046
2017-11-26T16:26:49Z
-1.117
2017-11-26T16:26:54Z
-1.279
2017-11-26T16:26:58Z
-1.412
2017-11-26T16:27:03Z
-1.466
2017-11-26T16:27:07Z
-1.697
2017-11-26T16:27:11Z
-1.723
2017-11-26T16:27:14Z
-1.725
2017-11-26T16:27:21Z
-1.608
2017-11-26T16:27:28Z
-1.511
2017-11-26T16:27:34Z
-1.321
2017-11-26T16:27:38Z
-1.279
2017-11-26T16:27:45Z
-0.933
2017-11-26T16:27:50Z
-0.654
2017-11-26T16:27:53Z
-0.666
2017-11-26T16:27:56Z
-0.469
2017-11-26T16:28:05Z
-0.313
2017-11-26T16:28:10Z
-0.255
2017-11-26T16:28:15Z
-0.107
2017-11-26T16:28:18Z
0.017
2017-11-26T16:28:24Z
0.008
2017-11-26T16:28:28Z
0.067
2017-11-26T16:28:31Z
0.027
2017-11-26T16:28:34Z
-0.095
2017-11-26T16:28:37Z
-0.129
2017-11-26T16:28:39Z
-0.180
2017-11-26T16:28:41Z
-0.172
2017-11-26T16:28:43Z
0.045
2017-11-26T16:28:45Z
0.089
2017-11-26T16:28:47Z
-0.123
2017-11-26T16:28:49Z
-0.383
2017-11-26T16:28:51Z
-0.411
2017-11-26T16:28:53Z
-0.608
2017-11-26T16:28:55Z
-0.874
2017-11-26T16:29:11Z
-0.944
2017-11-26T16:29:15Z
-1.032
2017-11-26T16:29:19Z
-1.036
2017-11-26T16:29:26Z
-1.147
2017-11-26T16:29:29Z
-1.329
2017-11-26T16:29:34Z
-1.422
2017-11-26T16:29:39Z
-1.586
2017-11-26T16:29:43Z
-1.538
2017-11-26T16:29:50Z
-1.470
2017-11-26T16:29:58Z
-1.217
2017-11-26T16:30:03Z
-0.908
2017-11-26T16:30:07Z
-0.655
2017-11-26T16:30:10Z
-0.325
2017-11-26T16:30:15Z
-0.033
2017-11-26T16:30:19Z
0.287
2017-11-26T16:30:22Z
0.758
2017-11-26T16:30:30Z
0.870
2017-11-26T16:30:33Z
0.933
2017-11-26T16:30:38Z
1.077
2017-11-26T16:30:42Z
0.932
2017-11-26T16:30:46Z
0.892
2017-11-26T16:30:50Z
0.511
2017-11-26T16:30:55Z
0.108
2017-11-26T16:31:00Z
-0.345
2017-11-26T16:31:05Z
-0.675
2017-11-26T16:31:10Z
-0.723
2017-11-26T16:31:14Z
-0.957
2017-11-26T16:31:24Z
-1.178
2017-11-26T16:31:28Z
-1.330
2017-11-26T16:31:33Z
-1.593
2017-11-26T16:31:38Z
-1.667
2017-11-26T16:31:43Z
-1.858
2017-11-26T16:31:47Z
-2.052
2017-11-26T16:31:51Z
-2.017
2017-11-26T16:31:54Z
-2.008
2017-11-26T16:31:57Z
-2.077
2017-11-26T16:32:01Z
-1.917
2017-11-26T16:32:04Z
-1.895
2017-11-26T16:32:07Z
-1.789
2017-11-26T16:32:10Z
-1.640
2017-11-26T16:32:13Z
-1.472
2017-11-26T16:32:16Z
-1.365
2017-11-26T16:32:19Z
-1.269
2017-11-26T16:32:23Z
-1.316
2017-11-26T16:32:27Z
-1.776
2017-11-26T16:32:32Z
-1.813
2017-11-26T16:32:37Z
-2.008
2017-11-26T16:32:42Z
-2.023
2017-11-26T16:32:46Z
-2.053
2017-11-26T16:32:51Z
-2.051
2017-11-26T16:32:55Z
-2.055
2017-11-26T16:33:00Z
-2.086
2017-11-26T16:33:04Z
-2.268
2017-11-26T16:33:10Z
-2.321
2017-11-26T16:33:15Z
-2.045
2017-11-26T16:33:18Z
-1.914
2017-11-26T16:33:21Z
-1.954
2017-11-26T16:33:24Z
-1.909
2017-11-26T16:33:27Z
-2.008
2017-11-26T16:33:30Z
-2.073
2017-11-26T16:33:33Z
-2.073
2017-11-26T16:33:37Z
-2.081
2017-11-26T16:33:42Z
-2.045
2017-11-26T16:33:46Z
-2.186
2017-11-26T16:33:50Z
-2.288
2017-11-26T16:33:56Z
-2.341
2017-11-26T16:34:01Z
-2.445
2017-11-26T16:34:07Z
-2.421
2017-11-26T16:34:10Z
-2.541
2017-11-26T16:34:14Z
-2.705
2017-11-26T16:34:19Z
-2.808
2017-11-26T16:34:23Z
-2.834
2017-11-26T16:34:27Z
-2.974
2017-11-26T16:34:30Z
-2.962
2017-11-26T16:34:33Z
-3.046
2017-11-26T16:34:36Z
-3.027
2017-11-26T16:34:39Z
-3.019
2017-11-26T16:34:43Z
-3.072
2017-11-26T16:34:49Z
-2.566
2017-11-26T16:34:56Z
-1.729
2017-11-26T16:35:01Z
-1.200
2017-11-26T16:35:04Z
-0.920
2017-11-26T16:35:07Z
-0.608
2017-11-26T16:35:10Z
-1.034
2017-11-26T16:35:12Z
-1.734
2017-11-26T16:35:16Z
-2.272
2017-11-26T16:35:21Z
-2.796
2017-11-26T16:35:26Z
-2.927
2017-11-26T16:35:31Z
-2.739
2017-11-26T16:35:38Z
-2.392
2017-11-26T16:35:42Z
-2.146
2017-11-26T16:35:46Z
-2.142
2017-11-26T16:35:52Z
-2.522
2017-11-26T16:35:58Z
-2.414
2017-11-26T16:36:03Z
-2.208
2017-11-26T16:36:06Z
-1.676
2017-11-26T16:36:09Z
-0.836
2017-11-26T16:36:13Z
-0.774
2017-11-26T16:36:17Z
-0.778
2017-11-26T16:36:22Z
-0.989
2017-11-26T16:36:27Z
-0.911
2017-11-26T16:36:33Z
-1.144
2017-11-26T16:36:36Z
-1.548
2017-11-26T16:36:40Z
-1.648
2017-11-26T16:36:43Z
-1.261
2017-11-26T16:36:46Z
-0.817
2017-11-26T16:36:51Z
-0.508
2017-11-26T16:36:54Z
-0.336
2017-11-26T16:36:57Z
-0.416
2017-11-26T16:37:00Z
-0.584
2017-11-26T16:37:04Z
-0.928
2017-11-26T16:37:17Z
-1.339
2017-11-26T16:37:56Z
-1.711
2017-11-26T16:38:01Z
-2.194
2017-11-26T16:38:04Z
-2.568
2017-11-26T16:38:08Z
-2.812
2017-11-26T16:38:11Z
-3.032
2017-11-26T16:38:14Z
-3.105
2017-11-26T16:38:18Z
-3.408
2017-11-26T16:38:21Z
-3.733
2017-11-26T16:38:27Z
-4.033
2017-11-26T16:38:31Z
-4.091
2017-11-26T16:38:36Z
-3.965
2017-11-26T16:38:40Z
-3.736
2017-11-26T16:38:43Z
-3.528
2017-11-26T16:38:46Z
-3.331
2017-11-26T16:38:49Z
-3.155
2017-11-26T16:38:52Z
-3.092
2017-11-26T16:38:56Z
-3.073
2017-11-26T16:39:01Z
-3.020
2017-11-26T16:39:06Z
-3.008
2017-11-26T16:39:10Z
-3.081
2017-11-26T16:39:15Z
-2.971
2017-11-26T16:39:19Z
-2.729
2017-11-26T16:39:24Z
-2.423
2017-11-26T16:39:28Z
-2.194
2017-11-26T16:39:33Z
-1.856
2017-11-26T16:39:38Z
-1.439
2017-11-26T16:39:43Z
-1.033
2017-11-26T16:39:46Z
-1.122
2017-11-26T16:39:50Z
-1.162
2017-11-26T16:39:53Z
-1.208
2017-11-26T16:39:56Z
-1.108
2017-11-26T16:40:00Z
-1.194
2017-11-26T16:40:02Z
-1.014
2017-11-26T16:40:05Z
-1.062
2017-11-26T16:40:09Z
-1.096
2017-11-26T16:40:14Z
-1.057
2017-11-26T16:40:19Z
-1.039
2017-11-26T16:40:29Z
-1.012
2017-11-26T16:40:33Z
-1.036
2017-11-26T16:40:36Z
-1.044
2017-11-26T16:40:39Z
-1.005
2017-11-26T16:40:43Z
-1.015
2017-11-26T16:40:47Z
-1.008
2017-11-26T16:40:52Z
-1.096
2017-11-26T16:40:55Z
-1.176
2017-11-26T16:40:58Z
-1.454
2017-11-26T16:41:18Z
-1.618
2017-11-26T16:41:24Z
-1.929
2017-11-26T16:41:28Z
-2.281
2017-11-26T16:41:32Z
-2.444
2017-11-26T16:41:35Z
-2.658
2017-11-26T16:41:38Z
-2.982
2017-11-26T16:41:41Z
-3.043
2017-11-26T16:41:44Z
-3.017
2017-11-26T16:41:49Z
-3.008
2017-11-26T16:41:54Z
-3.060
2017-11-26T16:41:57Z
-3.050
2017-11-26T16:42:02Z
-3.028
2017-11-26T16:42:05Z
-3.032
2017-11-26T16:42:12Z
-3.023
2017-11-26T16:42:17Z
-3.035
2017-11-26T16:42:22Z
-3.048
2017-11-26T16:42:28Z
-2.842
2017-11-26T16:42:34Z
-2.751
2017-11-26T16:42:37Z
-2.301
2017-11-26T16:42:40Z
-2.011
2017-11-26T16:42:43Z
-1.708
2017-11-26T16:42:46Z
-1.557
2017-11-26T16:42:51Z
-1.377
2017-11-26T16:42:56Z
-1.285
2017-11-26T16:43:00Z
-1.169
2017-11-26T16:43:04Z
-0.920
2017-11-26T16:43:09Z
-0.842
2017-11-26T16:43:14Z
-0.785
2017-11-26T16:43:18Z
-0.659
2017-11-26T16:43:22Z
-0.588
2017-11-26T16:43:26Z
-0.424
2017-11-26T16:43:29Z
-0.426
2017-11-26T16:43:32Z
-0.308
2017-11-26T16:43:36Z
-0.280
2017-11-26T16:43:40Z
-0.190
2017-11-26T16:43:43Z
-0.068
2017-11-26T16:43:46Z
0.072
2017-11-26T16:43:50Z
0.063
2017-11-26T16:43:54Z
0.035
2017-11-26T16:43:58Z
0.158
2017-11-26T16:44:03Z
0.272
2017-11-26T16:44:09Z
0.562
2017-11-26T16:44:14Z
0.983
2017-11-26T16:44:18Z
1.211
2017-11-26T16:44:23Z
1.608
2017-11-26T16:44:27Z
1.928
2017-11-26T16:44:30Z
2.078
2017-11-26T16:44:33Z
2.036
2017-11-26T16:44:36Z
2.060
2017-11-26T16:44:39Z
2.051
2017-11-26T16:44:44Z
2.053
2017-11-26T16:44:49Z
1.766
2017-11-26T16:44:53Z
1.340
2017-11-26T16:44:57Z
0.857
2017-11-26T16:45:03Z
0.400
2017-11-26T16:45:08Z
0.020
2017-11-26T16:45:11Z
-0.308
2017-11-26T16:45:14Z
-0.657
2017-11-26T16:45:17Z
-0.897
2017-11-26T16:45:21Z
-0.885
2017-11-26T16:45:25Z
-0.849
2017-11-26T16:45:30Z
-0.940
2017-11-26T16:45:35Z
-0.812
2017-11-26T16:45:38Z
-0.825
2017-11-26T16:45:42Z
-1.039
2017-11-26T16:45:46Z
-0.964
2017-11-26T16:45:51Z
-0.806
2017-11-26T16:45:56Z
-0.816
2017-11-26T16:46:02Z
-0.708
2017-11-26T16:46:08Z
-0.728
2017-11-26T16:46:13Z
-0.638
2017-11-26T16:46:18Z
-0.316
2017-11-26T16:47:27Z
-0.060
2017-11-26T16:49:22Z
0.231
2017-11-26T16:49:27Z
0.383
2017-11-26T16:49:32Z
0.426
2017-11-26T16:49:36Z
0.510
2017-11-26T16:49:40Z
0.677
2017-11-26T16:49:44Z
0.861
2017-11-26T16:49:48Z
1.027
2017-11-26T16:49:52Z
1.108
2017-11-26T16:50:06Z
0.929
2017-11-26T16:50:10Z
0.989
2017-11-26T16:50:16Z
0.847
2017-11-26T16:50:19Z
0.771
2017-11-26T16:50:23Z
0.672
2017-11-26T16:50:28Z
0.424
2017-11-26T16:50:32Z
0.427
2017-11-26T16:50:37Z
0.511
2017-11-26T16:50:41Z
0.782
2017-11-26T16:50:45Z
0.943
2017-11-26T16:50:49Z
1.017
2017-11-26T16:50:54Z
1.208
2017-11-26T16:50:59Z
1.470
2017-11-26T16:51:03Z
1.660
2017-11-26T16:51:07Z
1.668
2017-11-26T16:51:11Z
1.572
2017-11-26T16:51:17Z
1.483
2017-11-26T16:51:21Z
1.295
2017-11-26T16:51:27Z
1.058
2017-11-26T16:51:31Z
1.052
2017-11-26T16:51:34Z
1.287
2017-11-26T16:51:37Z
1.542
2017-11-26T16:51:40Z
1.826
2017-11-26T16:51:44Z
2.108
2017-11-26T16:51:48Z
2.420
2017-11-26T16:51:52Z
2.670
2017-11-26T16:51:55Z
2.928
2017-11-26T16:52:00Z
3.082
2017-11-26T16:52:06Z
2.963
2017-11-26T16:52:13Z
2.835
2017-11-26T16:52:17Z
2.758
2017-11-26T16:52:21Z
2.632
2017-11-26T16:52:26Z
2.475
2017-11-26T16:52:30Z
2.228
2017-11-26T16:52:33Z
2.120
2017-11-26T16:52:36Z
1.908
2017-11-26T16:52:42Z
1.849
2017-11-26T16:52:56Z
1.639
2017-11-26T16:52:59Z
1.747
2017-11-26T16:53:05Z
1.681
2017-11-26T16:53:15Z
1.712
2017-11-26T16:53:18Z
1.884
2017-11-26T16:53:21Z
2.077
2017-11-26T16:53:24Z
2.051
2017-11-26T16:53:28Z
2.142
2017-11-26T16:53:36Z
2.222
2017-11-26T16:53:42Z
2.414
2017-11-26T16:53:45Z
2.508
2017-11-26T16:53:47Z
2.786
2017-11-26T16:53:50Z
3.116
2017-11-26T16:53:54Z
3.814
2017-11-26T16:53:59Z
4.138
2017-11-26T16:54:04Z
4.399
2017-11-26T16:54:09Z
4.611
2017-11-26T16:54:12Z
5.084
2017-11-26T16:54:15Z
5.438
2017-11-26T16:54:18Z
5.774
2017-11-26T16:54:21Z
5.956
2017-11-26T16:54:24Z
5.621
2017-11-26T16:54:30Z
5.408
2017-11-26T16:54:38Z
5.759
2017-11-26T16:54:42Z
5.779
2017-11-26T16:54:45Z
5.417
2017-11-26T16:54:48Z
5.311
2017-11-26T16:54:51Z
5.342
2017-11-26T16:54:54Z
5.724
2017-11-26T16:55:00Z
6.687
2017-11-26T16:55:05Z
6.841
2017-11-26T16:55:10Z
7.288
2017-11-26T16:55:16Z
6.924
2017-11-26T16:55:20Z
6.826
2017-11-26T16:55:23Z
6.408
2017-11-26T16:55:26Z
6.470
2017-11-26T16:55:30Z
6.140
2017-11-26T16:55:33Z
6.398
2017-11-26T16:55:37Z
6.312
2017-11-26T16:55:41Z
5.843
2017-11-26T16:55:45Z
5.835
2017-11-26T16:55:52Z
5.768
2017-11-26T16:55:58Z
5.542
2017-11-26T16:56:02Z
5.262
2017-11-26T16:56:05Z
5.483
2017-11-26T16:56:09Z
5.511
2017-11-26T16:56:13Z
5.408
2017-11-26T16:56:17Z
5.398
2017-11-26T16:56:19Z
5.248
2017-11-26T16:56:22Z
5.356
2017-11-26T16:56:27Z
5.680
2017-11-26T16:56:32Z
5.731
2017-11-26T16:56:36Z
5.533
2017-11-26T16:57:17Z
5.196
2017-11-26T16:57:21Z
4.910
2017-11-26T16:57:29Z
4.574
2017-11-26T16:57:33Z
4.156
2017-11-26T16:57:37Z
4.021
2017-11-26T16:57:42Z
4.008
2017-11-26T16:57:48Z
4.479
2017-11-26T16:57:52Z
4.949
2017-11-26T16:57:57Z
5.037
2017-11-26T16:58:01Z
5.431
2017-11-26T16:58:06Z
5.652
2017-11-26T16:58:09Z
6.074
2017-11-26T16:58:12Z
6.827
2017-11-26T16:58:15Z
7.491
2017-11-26T16:58:18Z
8.294
2017-11-26T16:58:21Z
9.157
2017-11-26T16:58:24Z
8.922
2017-11-26T16:58:29Z
8.408
2017-11-26T16:58:35Z
7.751
2017-11-26T16:58:41Z
7.511
2017-11-26T16:58:48Z
6.879
2017-11-26T16:58:52Z
6.393
2017-11-26T16:58:55Z
6.444
2017-11-26T16:58:58Z
6.516
2017-11-26T16:59:03Z
6.359
2017-11-26T16:59:10Z
5.853
2017-11-26T16:59:34Z
6.223
2017-11-26T16:59:41Z
6.383
2017-11-26T16:59:47Z
6.611
2017-11-26T16:59:50Z
6.608
2017-11-26T16:59:53Z
6.754
2017-11-26T16:59:56Z
7.044
2017-11-26T17:00:06Z
7.392
2017-11-26T17:00:10Z
7.516
2017-11-26T17:00:13Z
8.187
2017-11-26T17:00:16Z
8.279
2017-11-26T17:00:25Z
8.352
2017-11-26T17:00:30Z
8.536
2017-11-26T17:00:34Z
8.467
2017-11-26T17:00:39Z
8.381
2017-11-26T17:00:43Z
8.119
2017-11-26T17:00:47Z
8.008
2017-11-26T17:00:51Z
7.798
2017-11-26T17:00:54Z
7.588
2017-11-26T17:00:58Z
7.656
2017-11-26T17:01:01Z
7.690
2017-11-26T17:01:04Z
7.581
2017-11-26T17:01:07Z
7.313
2017-11-26T17:01:15Z
7.426
2017-11-26T17:01:20Z
7.460
2017-11-26T17:01:24Z
7.532
2017-11-26T17:01:27Z
7.692
2017-11-26T17:01:31Z
7.711
2017-11-26T17:01:34Z
7.908
2017-11-26T17:01:40Z
7.825
2017-11-26T17:01:54Z
7.565
2017-11-26T17:01:57Z
7.223
2017-11-26T17:02:01Z
6.847
2017-11-26T17:02:05Z
6.718
2017-11-26T17:02:09Z
6.350
2017-11-26T17:02:13Z
6.013
2017-11-26T17:03:57Z
5.667
2017-11-26T17:04:02Z
5.326
2017-11-26T17:04:07Z
4.747
2017-11-26T17:04:13Z
4.311
2017-11-26T17:04:18Z
4.008
2017-11-26T17:04:23Z
3.934
2017-11-26T17:04:27Z
3.724
2017-11-26T17:04:31Z
3.612
2017-11-26T17:04:35Z
3.466
2017-11-26T17:04:40Z
3.497
2017-11-26T17:04:44Z
3.249
2017-11-26T17:04:48Z
3.022
2017-11-26T17:04:51Z
3.196
2017-11-26T17:04:54Z
3.266
2017-11-26T17:05:00Z
3.429
2017-11-26T17:05:05Z
3.521
2017-11-26T17:05:08Z
3.708
2017-11-26T17:05:12Z
3.948
2017-11-26T17:05:38Z
4.278
2017-11-26T17:05:46Z
4.276
2017-11-26T17:05:51Z
4.610
2017-11-26T17:06:00Z
5.261
2017-11-26T17:06:04Z
5.873
2017-11-26T17:06:08Z
6.496
2017-11-26T17:06:14Z
7.110
2017-11-26T17:06:18Z
7.658
2017-11-26T17:06:21Z
8.152
2017-11-26T17:06:25Z
8.717
2017-11-26T17:06:30Z
9.208
2017-11-26T17:06:34Z
9.797
2017-11-26T17:06:38Z
10.057
2017-11-26T17:06:41Z
10.115
2017-11-26T17:06:44Z
10.129
2017-11-26T17:06:48Z
10.210
2017-11-26T17:06:52Z
10.182
2017-11-26T17:06:56Z
9.815
2017-11-26T17:06:58Z
9.679
2017-11-26T17:07:01Z
9.323
2017-11-26T17:07:05Z
8.983
2017-11-26T17:07:09Z
8.811
2017-11-26T17:07:14Z
8.808
2017-11-26T17:07:20Z
8.714
2017-11-26T17:07:25Z
8.674
2017-11-26T17:07:30Z
8.592
2017-11-26T17:07:34Z
8.466
2017-11-26T17:07:37Z
8.497
2017-11-26T17:07:41Z
8.259
2017-11-26T17:07:46Z
8.112
2017-11-26T17:07:51Z
7.996
2017-11-26T17:07:54Z
7.564
2017-11-26T17:07:59Z
7.206
2017-11-26T17:08:02Z
7.016
2017-11-26T17:08:05Z
6.808
2017-11-26T17:08:10Z
6.628
2017-11-26T17:08:14Z
6.468
2017-11-26T17:08:20Z
6.156
2017-11-26T17:08:25Z
6.080
2017-11-26T17:08:29Z
6.051
2017-11-26T17:08:36Z
6.093
2017-11-26T17:08:44Z
6.026
2017-11-26T17:08:49Z
6.010
2017-11-26T17:08:53Z
6.065
2017-12-06T20:52:00Z
7.368
2017-12-06T20:52:20Z
8.914
2017-12-06T20:52:40Z
11.608
2017-12-06T20:53:00Z
8.368
2017-12-06T20:53:20Z
9.448
2017-12-06T20:53:40Z
12.816
2017-12-06T20:54:00Z
11.980
2017-12-06T20:54:20Z
9.771
2017-12-06T20:54:40Z
13.493
2017-12-06T20:55:00Z
17.196
2017-12-06T20:55:20Z
17.810
2017-12-06T20:55:40Z
20.297
2017-12-06T20:56:00Z
17.423
2017-12-06T20:56:20Z
18.625
2017-12-06T20:56:40Z
26.308
2017-12-06T20:57:00Z
30.611
2017-12-06T20:57:20Z
32.851
2017-12-06T20:57:40Z
35.199
2017-12-06T20:58:00Z
41.423
2017-12-06T20:58:20Z
44.424
2017-12-06T20:58:40Z
52.316
2017-12-06T20:59:00Z
47.989
2017-12-06T20:59:20Z
39.033
2017-12-06T20:59:40Z
31.511
2017-12-06T21:00:00Z
28.921
2017-12-06T21:00:20Z
42.303
2017-12-06T21:00:40Z
58.008
2017-12-06T21:01:00Z
73.893
2017-12-06T21:01:20Z
90.943
2017-12-06T21:01:40Z
95.491
2017-12-06T21:02:00Z
101.655
2017-12-06T21:02:20Z
106.846
2017-12-06T21:02:40Z
110.098
2017-12-06T21:03:00Z
120.661
2017-12-06T21:03:20Z
126.095
2017-12-06T21:03:40Z
144.677
2017-12-06T21:04:00Z
145.961
2017-12-06T21:04:20Z
144.027
2017-12-06T21:04:40Z
127.508
2017-12-06T21:05:00Z
106.719
2017-12-06T21:05:20Z
75.779
2017-12-06T21:05:40Z
52.487
2017-12-06T21:06:00Z
39.931
2017-12-06T21:06:20Z
23.982
2017-12-06T21:06:40Z
14.064
2017-12-06T21:07:00Z
6.287
2017-12-06T21:07:20Z
3.441
2017-12-06T21:07:40Z
2.369
2017-12-06T21:08:00Z
1.804
2017-12-06T21:08:20Z
-3.524
2017-12-06T21:08:40Z
-1.608
2017-12-06T21:09:00Z
-0.448
2017-12-06T21:09:20Z
-0.958
2017-12-06T21:09:40Z
0.296
2017-12-06T21:10:00Z
0.850
2017-12-06T21:10:20Z
-0.021
2017-12-06T21:10:40Z
2.053
2017-12-06T21:11:00Z
5.726
2017-12-06T21:11:20Z
11.160
2017-12-06T21:11:40Z
15.765
2017-12-06T21:12:00Z
16.968
2017-12-06T21:12:20Z
15.214
2017-12-06T21:12:40Z
16.308
2017-12-06T21:13:00Z
18.258
2017-12-06T21:13:20Z
21.598
2017-12-06T21:13:40Z
21.116
2017-12-06T21:14:00Z
18.570
2017-12-06T21:14:20Z
9.741
2017-12-06T21:14:40Z
8.843
2017-12-06T21:15:00Z
7.426
2017-12-06T21:15:20Z
6.430
2017-12-06T21:15:40Z
3.952
2017-12-06T21:16:00Z
3.353
2017-12-06T21:16:20Z
5.408
2017-12-06T21:16:40Z
9.108
2017-12-06T21:17:00Z
8.697
2017-12-06T21:17:20Z
11.157
2017-12-06T21:17:40Z
10.625
2017-12-06T21:18:00Z
13.679
2017-12-06T21:18:20Z
14.920
2017-12-06T21:18:40Z
14.412
2017-12-06T21:19:00Z
12.855
2017-12-06T21:19:20Z
16.329
2017-12-06T21:19:40Z
20.017
2017-12-06T21:20:00Z
27.887
2017-12-06T21:20:20Z
33.415
2017-12-06T21:20:40Z
36.908
2017-12-06T21:21:00Z
39.673
2017-12-06T21:21:20Z
40.513
2017-12-06T21:21:40Z
39.321
2017-12-06T21:22:00Z
39.065
2017-12-06T21:22:20Z
39.056
2017-12-06T21:22:40Z
35.798
2017-12-06T21:23:00Z
28.821
2017-12-06T21:23:20Z
30.085
2017-12-06T21:23:40Z
36.526
2017-12-06T21:24:00Z
47.147
2017-12-06T21:24:20Z
49.511
2017-12-06T21:24:40Z
48.208
2017-12-06T21:25:00Z
50.574
2017-12-06T21:25:20Z
51.484
2017-12-06T21:25:40Z
55.722
2017-12-06T21:26:00Z
57.846
2017-12-06T21:26:20Z
58.947
2017-12-06T21:26:40Z
59.999
2017-12-06T21:27:00Z
61.392
2017-12-06T21:27:20Z
60.386
2017-12-06T21:27:40Z
58.732
2017-12-06T21:28:00Z
61.492
2017-12-06T21:28:20Z
67.011
2017-12-06T21:28:40Z
66.508
2017-12-06T21:29:00Z
67.235
2017-12-06T21:29:20Z
68.015
2017-12-06T21:29:40Z
68.993
2017-12-06T21:30:00Z
69.887
2017-12-06T21:30:20Z
70.158
2017-12-06T21:30:40Z
65.440
2017-12-06T21:31:00Z
54.253
2017-12-06T21:31:20Z
38.567
2017-12-06T21:31:40Z
26.348
2017-12-06T21:32:00Z
24.861
2017-12-06T21:32:20Z
26.417
2017-12-06T21:32:40Z
26.008
2017-12-06T21:33:00Z
17.916
2017-12-06T21:33:20Z
6.636
2017-12-06T21:33:40Z
7.044
2017-12-06T21:34:00Z
6.838
2017-12-06T21:34:20Z
3.659
2017-12-06T21:34:40Z
6.281
2017-12-06T21:35:00Z
6.564
2017-12-06T21:35:20Z
5.458
2017-12-06T21:35:40Z
9.057
2017-12-06T21:36:00Z
15.100
2017-12-06T21:36:20Z
15.320
2017-12-06T21:36:40Z
16.608
2017-12-06T21:37:00Z
17.547
2017-12-06T21:37:20Z
21.797
2017-12-06T21:37:40Z
26.115
2017-12-06T21:38:00Z
32.149
2017-12-06T21:38:20Z
35.610
2017-12-06T21:38:40Z
37.812
2017-12-06T21:39:00Z
48.765
2017-12-06T21:39:20Z
48.399
2017-12-06T21:39:40Z
48.513
2017-12-06T21:40:00Z
46.443
2017-12-06T21:40:20Z
41.207
2017-12-06T21:40:40Z
48.108
2017-12-06T21:41:00Z
54.243
2017-12-06T21:41:20Z
62.783
2017-12-06T21:41:40Z
71.661
2017-12-06T21:42:00Z
71.675
2017-12-06T21:42:20Z
72.456
2017-12-06T21:42:40Z
79.588
2017-12-06T21:43:00Z
82.971
2017-12-06T21:43:20Z
84.575
2017-12-06T21:43:40Z
77.413
2017-12-06T21:44:00Z
73.643
2017-12-06T21:44:20Z
73.907
2017-12-06T21:44:40Z
78.308
2017-12-06T21:45:00Z
81.333
2017-12-06T21:45:20Z
97.483
2017-12-06T21:45:40Z
99.751
2017-12-06T21:46:00Z
97.945
2017-12-06T21:46:20Z
96.236
2017-12-06T21:46:40Z
97.638
2017-12-06T21:47:00Z
99.031
2017-12-06T21:47:20Z
101.875
2017-12-06T21:47:40Z
99.256
2017-12-06T21:48:00Z
103.359
2017-12-06T21:48:20Z
106.114
2017-12-06T21:48:40Z
106.308
2017-12-06T21:49:00Z
107.697
2017-12-06T21:49:20Z
108.557
2017-12-06T21:49:40Z
109.655
2017-12-06T21:50:00Z
110.859
2017-12-06T21:50:20Z
111.470
2017-12-06T21:50:40Z
109.692
2017-12-06T21:51:00Z
109.765
2017-12-06T21:51:20Z
112.229
2017-12-06T21:51:40Z
115.667
2017-12-06T21:52:00Z
119.781
2017-12-06T21:52:20Z
123.019
2017-12-06T21:52:40Z
124.408
2017-12-06T21:53:00Z
124.028
2017-12-06T21:53:20Z
124.288
2017-12-06T21:53:40Z
123.896
2017-12-06T21:54:00Z
123.120
2017-12-06T21:54:20Z
120.761
2017-12-06T21:54:40Z
121.123
2017-12-06T21:55:00Z
121.226
2017-12-06T21:55:20Z
125.120
2017-12-06T21:55:40Z
126.217
2017-12-06T21:56:00Z
127.487
2017-12-06T21:56:20Z
129.515
2017-12-06T21:56:40Z
133.108
2017-12-06T21:57:00Z
134.113
2017-12-06T21:57:20Z
134.993
2017-12-06T21:57:40Z
135.651
2017-12-06T21:58:00Z
140.475
2017-12-06T21:58:20Z
141.646
2017-12-06T21:58:40Z
145.488
2017-12-06T21:59:00Z
141.051
2017-12-06T21:59:20Z
140.425
2017-12-06T21:59:40Z
138.976
2017-12-06T22:00:00Z
137.890
2017-12-06T22:00:20Z
136.019
2017-12-06T22:00:40Z
133.308
2017-12-06T22:01:00Z
131.419
2017-12-06T22:01:20Z
129.099
2017-12-06T22:01:40Z
128.827
2017-12-06T22:02:00Z
125.711
2017-12-06T22:02:20Z
122.032
2017-12-06T22:02:40Z
122.554
2017-12-06T22:03:00Z
120.817
2017-12-06T22:03:20Z
114.211
2017-12-06T22:03:40Z
114.329
2017-12-06T22:04:00Z
113.500
2017-12-06T22:04:20Z
114.120
2017-12-06T22:04:40Z
114.308
2017-12-06T22:05:00Z
111.344
2017-12-06T22:05:20Z
111.824
2017-12-06T22:05:40Z
115.892
2017-12-06T22:06:00Z
112.836
2017-12-06T22:06:20Z
112.317
2017-12-06T22:06:40Z
114.689
2017-12-06T22:07:00Z
114.252
2017-12-06T22:07:20Z
114.146
2017-12-06T22:07:40Z
111.848
2017-12-06T22:08:00Z
105.061
2017-12-06T22:08:20Z
105.617
2017-12-06T22:08:40Z
104.008
2017-12-06T22:09:00Z
96.196
2017-12-06T22:09:20Z
94.786
2017-12-06T22:09:40Z
96.644
2017-12-06T22:10:00Z
94.658
2017-12-06T22:10:20Z
91.839
2017-12-06T22:10:40Z
91.871
2017-12-06T22:11:00Z
89.344
2017-12-06T22:11:20Z
88.018
2017-12-06T22:11:40Z
85.813
2017-12-06T22:12:00Z
86.543
2017-12-06T22:12:20Z
79.907
2017-12-06T22:12:40Z
78.608
2017-12-06T22:13:00Z
72.673
2017-12-06T22:13:20Z
73.853
2017-12-06T22:13:40Z
70.381
2017-12-06T22:14:00Z
67.255
2017-12-06T22:14:20Z
58.666
2017-12-06T22:14:40Z
57.348
2017-12-06T22:15:00Z
54.011
2017-12-06T22:15:20Z
48.725
2017-12-06T22:15:40Z
60.552
2017-12-06T22:16:00Z
64.453
2017-12-06T22:16:20Z
61.108
2017-12-06T22:16:40Z
57.008
2017-12-06T22:17:00Z
61.217
2017-12-06T22:17:20Z
63.737
2017-12-06T22:17:40Z
66.845
2017-12-06T22:18:00Z
66.179
2017-12-06T22:18:20Z
54.260
2017-12-06T22:18:40Z
61.682
2017-12-06T22:19:00Z
63.565
2017-12-06T22:19:20Z
54.389
2017-12-06T22:19:40Z
53.137
2017-12-06T22:20:00Z
54.349
2017-12-06T22:20:20Z
51.313
2017-12-06T22:20:40Z
57.608
2017-12-06T22:21:00Z
59.225
2017-12-06T22:21:20Z
60.315
2017-12-06T22:21:40Z
58.653
2017-12-06T22:22:00Z
45.047
2017-12-06T22:22:20Z
37.048
2017-12-06T22:22:40Z
29.020
2017-12-06T22:23:00Z
27.293
2017-12-06T22:23:20Z
31.647
2017-12-06T22:23:40Z
38.259
2017-12-06T22:24:00Z
41.903
2017-12-06T22:24:20Z
43.723
2017-12-06T22:24:40Z
43.208
2017-12-06T22:25:00Z
46.537
2017-12-06T22:25:20Z
43.247
2017-12-06T22:25:40Z
43.275
2017-12-06T22:26:00Z
43.859
2017-12-06T22:26:20Z
51.750
2017-12-06T22:26:40Z
54.432
2017-12-06T22:27:00Z
57.015
2017-12-06T22:27:20Z
54.879
2017-12-06T22:27:40Z
62.363
2017-12-06T22:28:00Z
58.844
2017-12-06T22:28:20Z
57.818
2017-12-06T22:28:40Z
65.708
2017-12-06T22:29:00Z
74.748
2017-12-06T22:29:20Z
71.048
2017-12-06T22:29:40Z
80.916
2017-12-06T22:30:00Z
86.230
2017-12-06T22:30:20Z
88.571
2017-12-06T22:30:40Z
79.983
2017-12-06T22:31:00Z
82.256
2017-12-06T22:31:20Z
88.940
2017-12-06T22:31:40Z
85.926
2017-12-06T22:32:00Z
71.347
2017-12-06T22:32:20Z
58.511
2017-12-06T22:32:40Z
64.908
2017-12-06T22:33:00Z
58.494
2017-12-06T22:33:20Z
58.634
2017-12-06T22:33:40Z
63.512
2017-12-06T22:34:00Z
68.676
2017-12-06T22:34:20Z
71.777
2017-12-06T22:34:40Z
68.129
2017-12-06T22:35:00Z
68.772
2017-12-06T22:35:20Z
66.656
2017-12-06T22:35:40Z
65.062
2017-12-06T22:36:00Z
53.283
2017-12-06T22:36:20Z
49.511
2017-12-06T22:36:40Z
48.608
2017-12-06T22:37:00Z
49.698
2017-12-06T22:37:20Z
64.738
2017-12-06T22:37:40Z
63.356
2017-12-06T22:38:00Z
66.280
2017-12-06T22:38:20Z
67.861
2017-12-06T22:38:40Z
72.573
2017-12-06T22:39:00Z
58.236
2017-12-06T22:39:20Z
47.090
2017-12-06T22:39:40Z
37.771
2017-12-06T22:40:00Z
30.741
2017-12-06T22:40:20Z
25.615
2017-12-06T22:40:40Z
31.808
2017-12-06T22:41:00Z
19.259
2017-12-06T22:41:20Z
15.479
2017-12-06T22:41:40Z
16.397
2017-12-06T22:42:00Z
19.431
2017-12-06T22:42:20Z
18.652
2017-12-06T22:42:40Z
14.044
2017-12-06T22:43:00Z
7.517
2017-12-06T22:43:20Z
14.371
2017-12-06T22:43:40Z
17.479
2017-12-06T22:44:00Z
20.005
2017-12-06T22:44:20Z
24.825
2017-12-06T22:44:40Z
27.408
2017-12-06T22:45:00Z
31.019
2017-12-06T22:45:20Z
37.549
2017-12-06T22:45:40Z
38.627
2017-12-06T22:46:00Z
34.071
2017-12-06T22:46:20Z
38.712
2017-12-06T22:46:40Z
42.794
2017-12-06T22:47:00Z
46.847
2017-12-06T22:47:20Z
49.981
2017-12-06T22:47:40Z
53.933
2017-12-06T22:48:00Z
61.323
2017-12-06T22:48:20Z
65.515
2017-12-06T22:48:40Z
70.308
2017-12-06T22:49:00Z
69.265
2017-12-06T22:49:20Z
75.355
2017-12-06T22:49:40Z
82.433
2017-12-06T22:50:00Z
83.437
2017-12-06T22:50:20Z
81.518
2017-12-06T22:50:40Z
83.090
2017-12-06T22:51:00Z
89.923
2017-12-06T22:51:20Z
97.247
2017-12-06T22:51:40Z
89.233
2017-12-06T22:52:00Z
95.123
2017-12-06T22:52:20Z
112.315
2017-12-06T22:52:40Z
116.808
2017-12-06T22:53:00Z
121.725
2017-12-06T22:53:20Z
118.765
2017-12-06T22:53:40Z
117.123
2017-12-06T22:54:00Z
120.487
2017-12-06T22:54:20Z
119.078
2017-12-06T22:54:40Z
119.110
2017-12-06T22:55:00Z
122.023
2017-12-06T22:55:20Z
137.767
2017-12-06T22:55:40Z
136.858
2017-12-06T22:56:00Z
144.452
2017-12-06T22:56:20Z
145.317
2017-12-06T22:56:40Z
141.208
2017-12-06T22:57:00Z
141.847
2017-12-06T22:57:20Z
144.317
2017-12-06T22:57:40Z
141.855
2017-12-06T22:58:00Z
140.819
2017-12-06T22:58:20Z
147.350
2017-12-06T22:58:40Z
146.722
2017-12-06T22:59:00Z
140.055
2017-12-06T22:59:20Z
143.469
2017-12-06T22:59:40Z
145.868
2017-12-06T23:00:00Z
148.142
2017-12-06T23:00:20Z
146.426
2017-12-06T23:00:40Z
143.608
2017-12-06T23:01:00Z
142.518
2017-12-06T23:01:20Z
141.648
2017-12-06T23:01:40Z
140.216
2017-12-06T23:02:00Z
140.470
2017-12-06T23:02:20Z
133.761
2017-12-06T23:02:40Z
131.843
2017-12-06T23:03:00Z
136.176
2017-12-06T23:03:20Z
140.950
2017-12-06T23:03:40Z
150.653
2017-12-06T23:04:00Z
150.904
2017-12-06T23:04:20Z
150.514
2017-12-06T23:04:40Z
152.408
2017-12-06T23:05:00Z
150.147
2017-12-06T23:05:20Z
155.177
2017-12-06T23:05:40Z
154.615
2017-12-06T23:06:00Z
165.839
2017-12-06T23:06:20Z
165.180
2017-12-06T23:06:40Z
166.722
2017-12-06T23:07:00Z
167.355
2017-12-06T23:07:20Z
164.749
2017-12-06T23:07:40Z
163.654
2017-12-06T23:08:00Z
173.556
2017-12-06T23:08:20Z
174.211
2017-12-06T23:08:40Z
177.308
2017-12-06T23:09:00Z
180.247
2017-12-06T23:09:20Z
179.297
2017-12-06T23:09:40Z
170.625
2017-12-06T23:10:00Z
167.449
2017-12-06T23:10:20Z
165.390
2017-12-06T23:10:40Z
167.972
2017-12-06T23:11:00Z
174.635
2017-12-06T23:11:20Z
181.089
2017-12-06T23:11:40Z
182.383
2017-12-06T23:12:00Z
194.125
2017-12-06T23:12:20Z
201.517
2017-12-06T23:12:40Z
205.008
2017-12-06T23:13:00Z
208.620
2017-12-06T23:13:20Z
210.380
2017-12-06T23:13:40Z
221.948
2017-12-06T23:14:00Z
230.882
2017-12-06T23:14:20Z
232.273
2017-12-06T23:14:40Z
236.435
2017-12-06T23:15:00Z
241.928
2017-12-06T23:15:20Z
247.432
2017-12-06T23:15:40Z
250.169
2017-12-06T23:16:00Z
251.004
2017-12-06T23:16:20Z
253.524
2017-12-06T23:16:40Z
257.008
2017-12-06T23:17:00Z
262.498
2017-12-06T23:17:20Z
270.758
2017-12-06T23:17:40Z
271.196
2017-12-06T23:18:00Z
276.070
2017-12-06T23:18:20Z
278.951
2017-12-06T23:18:40Z
284.093
2017-12-06T23:19:00Z
285.446
2017-12-06T23:19:20Z
292.550
2017-12-06T23:19:40Z
296.527
2017-12-06T23:20:00Z
295.568
2017-12-06T23:20:20Z
294.414
2017-12-06T23:20:40Z
300.808
2017-12-06T23:21:00Z
292.184
2017-12-06T23:21:20Z
289.194
2017-12-06T23:21:40Z
297.022
2017-12-06T23:22:00Z
295.246
2017-12-06T23:22:20Z
295.387
2017-12-06T23:22:40Z
295.829
2017-12-06T23:23:00Z
295.862
2017-12-06T23:23:20Z
298.196
2017-12-06T23:23:40Z
303.114
2017-12-06T23:24:00Z
310.354
2017-12-06T23:24:20Z
317.809
2017-12-06T23:24:40Z
323.008
2017-12-06T23:25:00Z
322.813
2017-12-06T23:25:20Z
327.193
2017-12-06T23:25:40Z
325.821
2017-12-06T23:26:00Z
330.525
2017-12-06T23:26:20Z
331.036
2017-12-06T23:26:40Z
323.198
2017-12-06T23:27:00Z
333.471
2017-12-06T23:27:20Z
336.485
2017-12-06T23:27:40Z
345.863
2017-12-06T23:28:00Z
351.744
2017-12-06T23:28:20Z
353.018
2017-12-06T23:28:40Z
371.408
2017-12-06T23:29:00Z
387.968
2017-12-06T23:29:20Z
398.128
2017-12-06T23:29:40Z
403.476
2017-12-06T23:30:00Z
404.750
2017-12-06T23:30:20Z
403.811
2017-12-06T23:30:40Z
392.693
2017-12-06T23:31:00Z
373.176
2017-12-06T23:31:20Z
365.840
2017-12-06T23:31:40Z
325.831
2017-12-06T23:32:00Z
318.961
2017-12-06T23:32:20Z
298.407
2017-12-06T23:32:40Z
266.108
2017-12-06T23:33:00Z
242.225
2017-12-06T23:33:20Z
235.435
2017-12-06T23:33:40Z
224.493
2017-12-06T23:34:00Z
224.157
2017-12-06T23:34:20Z
220.618
2017-12-06T23:34:40Z
211.120
2017-12-06T23:35:00Z
196.993
2017-12-06T23:35:20Z
197.057
2017-12-06T23:35:40Z
195.413
2017-12-06T23:36:00Z
193.843
2017-12-06T23:36:20Z
177.207
2017-12-06T23:36:40Z
174.108
2017-12-06T23:37:00Z
173.933
2017-12-06T23:37:20Z
164.543
2017-12-06T23:37:40Z
163.451
2017-12-06T23:38:00Z
158.185
2017-12-06T23:38:20Z
160.226
2017-12-06T23:38:40Z
164.968
2017-12-06T23:39:00Z
170.131
2017-12-06T23:39:20Z
180.285
2017-12-06T23:39:40Z
198.027
2017-12-06T23:40:00Z
216.268
2017-12-06T23:40:20Z
226.114
2017-12-06T23:40:40Z
176.408
2017-12-06T23:41:00Z
153.274
2017-12-06T23:41:20Z
125.944
2017-12-06T23:41:40Z
117.352
2017-12-06T23:42:00Z
113.946
2017-12-06T23:42:20Z
108.397
2017-12-06T23:42:40Z
110.569
2017-12-06T23:43:00Z
118.422
2017-12-06T23:43:20Z
157.896
2017-12-06T23:43:40Z
172.471
2017-12-06T23:44:00Z
176.041
2017-12-06T23:44:20Z
166.015
2017-12-06T23:44:40Z
155.208
2017-12-06T23:45:00Z
139.529
2017-12-06T23:45:20Z
120.599
2017-12-06T23:45:40Z
110.777
2017-12-06T23:46:00Z
118.251
2017-12-06T23:46:20Z
110.242
2017-12-06T23:46:40Z
89.154
2017-12-06T23:47:00Z
86.987
2017-12-06T23:47:20Z
79.131
2017-12-06T23:47:40Z
75.112
2017-12-06T23:48:00Z
66.432
2017-12-06T23:48:20Z
72.605
2017-12-06T23:48:40Z
73.608
2017-12-06T23:49:00Z
92.233
2017-12-06T23:49:20Z
92.673
2017-12-06T23:49:40Z
91.851
2017-12-06T23:50:00Z
89.975
2017-12-06T23:50:20Z
88.756
2017-12-06T23:50:40Z
87.558
2017-12-06T23:51:00Z
84.671
2017-12-06T23:51:20Z
82.865
2017-12-06T23:51:40Z
82.423
2017-12-06T23:52:00Z
78.883
2017-12-06T23:52:20Z
76.011
2017-12-06T23:52:40Z
70.508
2017-12-06T23:53:00Z
64.564
2017-12-06T23:53:20Z
56.144
2017-12-06T23:53:40Z
55.532
2017-12-06T23:54:00Z
61.046
2017-12-06T23:54:20Z
57.717
2017-12-06T23:54:40Z
64.469
2017-12-06T23:55:00Z
62.422
2017-12-06T23:55:20Z
63.566
2017-12-06T23:55:40Z
62.132
2017-12-06T23:56:00Z
66.892
2017-12-06T23:56:20Z
64.911
2017-12-06T23:56:40Z
66.808
2017-12-06T23:57:00Z
66.725
2017-12-06T23:57:20Z
65.515
2017-12-06T23:57:40Z
59.363
2017-12-06T23:58:00Z
62.867
2017-12-06T23:58:20Z
64.468
2017-12-06T23:58:40Z
65.560
2017-12-06T23:59:00Z
67.323
2017-12-06T23:59:20Z
67.487
2017-12-06T23:59:40Z
65.719
2017-12-07T00:00:00Z
64.709
2017-12-07T00:00:20Z
62.019
2017-12-07T00:00:40Z
59.508
2017-12-07T00:01:00Z
59.183
2017-12-07T00:01:20Z
59.573
2017-12-07T00:01:40Z
54.121
2017-12-07T00:02:00Z
49.085
2017-12-07T00:02:20Z
50.746
2017-12-07T00:02:40Z
52.268
2017-12-07T00:03:00Z
52.481
2017-12-07T00:03:20Z
52.645
2017-12-10T09:13:53Z
52.373
2017-12-10T09:14:00Z
51.985
2017-12-10T09:14:06Z
51.413
2017-12-10T09:14:13Z
50.408
2017-12-10T09:14:20Z
49.759
2017-12-10T09:14:25Z
49.999
2017-12-10T09:14:29Z
49.787
2017-12-10T09:14:31Z
49.491
2017-12-10T09:14:34Z
49.052
2017-12-10T09:14:39Z
48.794
2017-12-10T09:14:47Z
48.677
2017-12-10T09:14:53Z
48.561
2017-12-10T09:14:57Z
48.358
2017-12-10T09:15:00Z
47.752
2017-12-10T09:15:04Z
47.417
2017-12-10T09:15:07Z
47.108
2017-12-10T09:15:11Z
46.457
2017-12-10T09:15:15Z
45.427
2017-12-10T09:15:19Z
44.555
2017-12-10T09:15:22Z
43.579
2017-12-10T09:15:26Z
42.740
2017-12-10T09:15:31Z
42.122
2017-12-10T09:15:36Z
41.415
2017-12-10T09:15:40Z
40.519
2017-12-10T09:15:44Z
39.164
2017-12-10T09:15:50Z
37.906
2017-12-10T09:15:56Z
36.016
2017-12-10T09:16:02Z
33.808
2017-12-10T09:16:06Z
32.078
2017-12-10T09:16:09Z
30.888
2017-12-10T09:16:13Z
30.196
2017-12-10T09:16:16Z
29.540
2017-12-10T09:16:20Z
28.931
2017-12-10T09:16:23Z
28.353
2017-12-10T09:16:27Z
27.716
2017-12-10T09:16:31Z
26.870
2017-12-10T09:16:42Z
25.935
2017-12-10T09:16:44Z
24.786
2017-12-10T09:16:47Z
23.814
2017-12-10T09:16:57Z
23.108
2017-12-10T09:16:59Z
22.645
2017-12-10T09:17:01Z
21.935
2017-12-10T09:17:04Z
21.523
2017-12-10T09:17:12Z
21.367
2017-12-10T09:17:14Z
21.378
2017-12-10T09:17:17Z
21.360
2017-12-10T09:17:21Z
21.493
2017-12-10T09:17:24Z
22.087
2017-12-10T09:17:28Z
22.772
2017-12-10T09:17:36Z
22.113
2017-12-10T09:17:40Z
21.614
2017-12-10T09:17:43Z
20.908
2017-12-10T09:17:45Z
19.719
2017-12-10T09:17:48Z
18.799
2017-12-10T09:17:51Z
17.427
2017-12-10T09:17:54Z
15.921
2017-12-10T09:17:57Z
12.872
2017-12-10T09:18:20Z
11.664
2017-12-10T09:18:22Z
11.027
2017-12-10T09:18:24Z
10.171
2017-12-10T09:18:26Z
9.188
2017-12-10T09:18:28Z
8.424
2017-12-10T09:18:30Z
8.626
2017-12-10T09:18:32Z
8.908
2017-12-10T09:18:35Z
9.760
2017-12-10T09:18:38Z
9.310
2017-12-10T09:18:48Z
8.498
2017-12-10T09:18:53Z
8.922
2017-12-10T09:18:57Z
9.933
2017-12-10T09:19:00Z
9.595
2017-12-10T09:19:03Z
9.388
2017-12-10T09:19:08Z
10.292
2017-12-10T09:19:13Z
9.577
2017-12-10T09:19:17Z
9.261
2017-12-10T09:19:21Z
8.327
2017-12-10T09:19:25Z
7.808
2017-12-10T09:19:29Z
7.629
2017-12-10T09:19:33Z
8.119
2017-12-10T09:19:51Z
9.177
2017-12-10T09:19:54Z
9.821
2017-12-10T09:19:57Z
8.712
2017-12-10T09:20:03Z
8.854
2017-12-10T09:20:06Z
8.417
2017-12-10T09:20:09Z
8.271
2017-12-10T09:20:12Z
8.061
2017-12-10T09:20:16Z
8.021
2017-12-10T09:20:20Z
8.213
2017-12-10T09:20:31Z
8.608
2017-12-10T09:20:34Z
8.898
2017-12-10T09:20:39Z
8.848
2017-12-10T09:20:42Z
9.976
2017-12-10T09:21:00Z
9.890
2017-12-10T09:21:09Z
10.241
2017-12-10T09:21:14Z
11.223
2017-12-10T09:21:18Z
11.196
2017-12-10T09:21:22Z
11.990
2017-12-10T09:21:26Z
12.316
2017-12-10T09:21:30Z
13.276
2017-12-10T09:21:34Z
13.313
2017-12-10T09:21:38Z
13.808
2017-12-10T09:21:41Z
14.073
2017-12-10T09:21:48Z
13.933
2017-12-10T09:21:52Z
14.261
2017-12-10T09:22:01Z
14.285
2017-12-10T09:22:23Z
14.276
2017-12-10T09:22:34Z
13.928
2017-12-10T09:22:38Z
13.611
2017-12-10T09:22:56Z
13.795
2017-12-10T09:23:07Z
13.612
2017-12-10T09:23:30Z
13.632
2017-12-10T09:23:35Z
13.505
2017-12-10T09:23:58Z
13.308
2017-12-10T09:24:03Z
13.483
2017-12-10T09:24:19Z
13.333
2017-12-10T09:24:22Z
13.941
2017-12-10T09:24:26Z
14.075
2017-12-10T09:24:32Z
13.876
2017-12-10T09:24:37Z
13.938
2017-12-10T09:24:41Z
14.021
2017-12-10T09:24:50Z
13.875
2017-12-10T09:24:52Z
13.771
2017-12-10T09:24:59Z
13.841
2017-12-10T09:25:06Z
14.215
2017-12-10T09:25:15Z
15.108
2017-12-10T09:25:16Z
14.659
2017-12-10T09:25:24Z
14.919
2017-12-10T09:25:28Z
15.017
2017-12-10T09:25:49Z
14.521
2017-12-10T09:25:58Z
13.792
2017-12-10T09:26:09Z
12.964
2017-12-10T09:26:48Z
13.737
2017-12-10T09:27:06Z
12.761
2017-12-10T09:27:24Z
12.532
2017-12-10T09:27:58Z
11.792
2017-12-10T09:28:09Z
11.211
2017-12-10T09:28:15Z
11.008
2017-12-10T09:28:24Z
10.995
2017-12-10T09:28:30Z
11.245
2017-12-10T09:28:58Z
11.823
2017-12-10T09:29:21Z
12.687
2017-12-10T09:29:31Z
13.658
2017-12-10T09:29:35Z
14.230
2017-12-10T09:29:42Z
15.393
2017-12-10T09:29:55Z
15.627
2017-12-10T09:30:03Z
15.727
2017-12-10T09:30:12Z
16.668
2017-12-10T09:30:18Z
17.914
2017-12-10T09:30:22Z
18.108
2017-12-10T09:30:29Z
18.124
2017-12-10T09:30:43Z
19.764
2017-12-10T09:30:52Z
21.442
2017-12-10T09:30:57Z
23.276
2017-12-10T09:31:06Z
24.197
2017-12-10T09:31:12Z
25.789
2017-12-10T09:31:20Z
26.612
2017-12-10T09:31:24Z
27.056
2017-12-10T09:31:28Z
26.619
2017-12-10T09:31:32Z
25.809
2017-12-10T09:31:39Z
25.819
2017-12-10T09:31:42Z
25.908
2017-12-10T09:31:48Z
25.813
2017-12-10T09:31:52Z
25.853
2017-12-10T09:31:55Z
26.271
2017-12-10T09:31:58Z
26.465
2017-12-10T09:32:01Z
26.016
2017-12-10T09:32:06Z
25.498
2017-12-10T09:32:09Z
25.071
2017-12-10T09:32:14Z
24.575
2017-12-10T09:32:18Z
23.759
2017-12-10T09:32:22Z
22.803
2017-12-10T09:32:26Z
22.523
2017-12-10T09:32:30Z
21.808
2017-12-10T09:32:36Z
21.687
2017-12-10T09:32:43Z
22.817
2017-12-10T09:33:06Z
24.045
2017-12-10T09:33:11Z
24.059
2017-12-10T09:33:11Z
24.250
2017-12-10T09:33:16Z
24.522
2017-12-10T09:33:20Z
25.375
2017-12-10T09:33:29Z
26.259
2017-12-10T09:33:31Z
26.935
2017-12-10T09:33:34Z
27.686
2017-12-10T09:33:43Z
28.114
2017-12-10T09:33:46Z
26.608
2017-12-10T09:33:50Z
26.625
2017-12-10T09:33:53Z
27.815
2017-12-10T09:34:01Z
29.233
2017-12-10T09:34:05Z
29.777
2017-12-10T09:34:10Z
30.238
2017-12-10T09:34:14Z
30.480
2017-12-10T09:34:17Z
31.093
2017-12-10T09:34:22Z
31.567
2017-12-10T09:34:27Z
31.987
2017-12-10T09:34:32Z
32.442
2017-12-10T09:34:35Z
32.626
2017-12-10T09:34:39Z
32.308
2017-12-10T09:34:43Z
31.670
2017-12-10T09:34:46Z
30.870
2017-12-10T09:34:50Z
29.998
2017-12-10T09:34:54Z
28.892
2017-12-10T09:35:00Z
27.953
2017-12-10T09:35:03Z
27.765
2017-12-10T09:35:06Z
27.368
2017-12-10T09:35:10Z
27.092
2017-12-10T09:35:15Z
26.876
2017-12-10T09:35:20Z
25.790
2017-12-10T09:35:26Z
24.919
2017-12-10T09:35:32Z
24.908
2017-12-10T09:35:36Z
24.259
2017-12-10T09:35:43Z
23.219
2017-12-10T09:35:50Z
22.887
2017-12-10T09:35:54Z
22.271
2017-12-10T09:35:58Z
21.742
2017-12-10T09:36:00Z
21.824
2017-12-10T09:36:03Z
21.577
2017-12-10T09:36:05Z
20.581
2017-12-10T09:36:08Z
19.758
2017-12-10T09:36:10Z
19.452
2017-12-10T09:36:15Z
19.817
2017-12-10T09:36:19Z
20.208
2017-12-10T09:36:23Z
19.917
2017-12-10T09:36:33Z
19.697
2017-12-10T09:36:55Z
19.945
2017-12-10T09:37:23Z
19.549
2017-12-10T09:37:27Z
19.210
2017-12-10T09:37:32Z
18.892
2017-12-10T09:37:37Z
18.765
2017-12-10T09:37:41Z
18.699
2017-12-10T09:37:44Z
18.511
2017-12-10T09:37:50Z
18.421
2017-12-10T09:37:54Z
18.203
2017-12-10T09:37:58Z
18.508
2017-12-10T09:38:02Z
18.723
2017-12-10T09:38:07Z
18.913
2017-12-10T09:38:10Z
19.331
2017-12-10T09:38:14Z
18.995
2017-12-10T09:38:20Z
18.496
2017-12-10T09:38:25Z
16.838
2017-12-10T09:38:33Z
14.661
2017-12-10T09:38:36Z
12.855
2017-12-10T09:38:39Z
11.575
2017-12-10T09:38:44Z
10.728
2017-12-10T09:38:47Z
10.120
2017-12-10T09:38:50Z
10.308
2017-12-10T09:38:54Z
11.199
2017-12-10T09:39:02Z
11.549
2017-12-10T09:39:06Z
12.557
2017-12-10T09:39:10Z
13.581
2017-12-10T09:39:13Z
14.962
2017-12-10T09:39:16Z
16.394
2017-12-10T09:39:20Z
17.757
2017-12-10T09:39:26Z
19.161
2017-12-10T09:39:31Z
19.448
2017-12-10T09:39:39Z
20.161
2017-12-10T09:39:50Z
20.717
2017-12-10T09:39:57Z
21.008
2017-12-10T09:40:05Z
21.476
2017-12-10T09:40:12Z
21.746
2017-12-10T09:40:19Z
21.124
2017-12-10T09:40:25Z
20.228
2017-12-10T09:40:42Z
19.749
2017-12-10T09:40:48Z
19.571
2017-12-10T09:40:54Z
18.614
2017-12-10T09:41:02Z
17.818
2017-12-10T09:41:05Z
16.988
2017-12-10T09:41:08Z
15.324
2017-12-10T09:41:13Z
13.726
2017-12-10T09:41:26Z
12.208
2017-12-10T09:41:30Z
10.830
2017-12-10T09:41:34Z
10.770
2017-12-10T09:41:41Z
9.318
2017-12-10T09:41:45Z
8.152
2017-12-10T09:41:47Z
6.633
2017-12-10T09:42:27Z
6.135
2017-12-10T09:42:33Z
6.018
2017-12-10T09:42:40Z
5.582
2017-12-10T09:42:54Z
4.946
2017-12-10T09:42:59Z
4.488
2017-12-10T09:43:04Z
4.316
2017-12-10T09:43:13Z
5.008
2017-12-10T09:44:23Z
5.546
2017-12-10T09:45:39Z
5.466
2017-12-10T09:45:43Z
5.794
2017-12-10T09:46:44Z
6.498
2017-12-10T09:47:40Z
6.949
2017-12-10T09:47:48Z
7.591
2017-12-10T09:47:58Z
8.074
2017-12-10T09:48:01Z
8.418
2017-12-10T09:48:07Z
8.565
2017-12-10T09:48:14Z
8.768
2017-12-10T09:48:17Z
9.414
2017-12-10T09:48:21Z
10.108
2017-12-10T09:48:25Z
10.888
2017-12-10T09:48:30Z
11.848
2017-12-10T09:48:39Z
12.786
2017-12-10T09:48:42Z
13.460
2017-12-10T09:48:47Z
14.491
2017-12-10T09:48:50Z
16.293
2017-12-10T09:48:59Z
17.056
2017-12-10T09:49:06Z
17.170
2017-12-10T09:49:11Z
17.524
2017-12-10T09:49:15Z
17.104
2017-12-10T09:49:22Z
16.614
2017-12-10T09:49:27Z
15.908
2017-12-10T09:49:33Z
15.154
2017-12-10T09:49:37Z
15.024
2017-12-10T09:49:40Z
15.282
2017-12-10T09:49:44Z
15.356
2017-12-10T09:49:49Z
16.497
2017-12-10T09:49:56Z
17.219
2017-12-10T09:50:01Z
18.232
2017-12-10T09:50:06Z
18.476
2017-12-10T09:50:10Z
19.356
2017-12-10T09:50:14Z
20.359
2017-12-10T09:50:19Z
20.914
2017-12-10T09:50:30Z
22.008
2017-12-10T09:50:36Z
23.027
2017-12-10T09:50:49Z
23.997
2017-12-10T09:50:54Z
24.975
2017-12-10T09:51:01Z
25.799
2017-12-10T09:51:05Z
26.870
2017-12-10T09:51:10Z
27.952
2017-12-10T09:51:14Z
28.665
2017-12-10T09:51:18Z
29.659
2017-12-10T09:51:23Z
30.684
2017-12-10T09:51:25Z
31.407
2017-12-10T09:51:28Z
32.217
2017-12-10T09:51:34Z
33.008
2017-12-10T09:51:38Z
33.750
2017-12-10T09:51:46Z
34.440
2017-12-10T09:51:50Z
35.098
2017-12-10T09:51:56Z
35.442
2017-12-10T09:52:00Z
35.923
2017-12-10T09:52:04Z
36.365
2017-12-10T09:52:08Z
36.878
2017-12-10T09:52:12Z
37.262
2017-12-10T09:52:17Z
37.789
2017-12-10T09:52:23Z
38.406
2017-12-10T09:52:29Z
38.926
2017-12-10T09:52:32Z
39.508
2017-12-10T09:52:36Z
40.060
2017-12-10T09:52:41Z
40.610
2017-12-10T09:52:46Z
41.348
2017-12-10T09:52:50Z
41.712
2017-12-10T09:52:56Z
41.313
2017-12-10T09:53:01Z
41.215
2017-12-10T09:53:16Z
40.998
2017-12-10T09:53:22Z
40.472
2017-12-10T09:53:31Z
40.385
2017-12-10T09:53:34Z
40.289
2017-12-10T09:53:36Z
40.117
2017-12-10T09:53:39Z
40.108
2017-12-10T09:53:43Z
39.980
2017-12-10T09:53:51Z
39.690
2017-12-10T09:53:55Z
39.358
2017-12-10T09:53:58Z
39.262
2017-12-10T09:54:01Z
38.923
2017-12-10T09:54:07Z
38.715
2017-12-10T09:54:13Z
38.648
2017-12-10T09:54:16Z
38.062
2017-12-10T09:54:20Z
37.441
2017-12-10T09:54:24Z
36.681
2017-12-10T09:54:28Z
36.009
2017-12-10T09:54:37Z
36.208
2017-12-10T09:54:42Z
36.576
2017-12-10T09:54:48Z
36.376
2017-12-10T09:54:51Z
36.664
2017-12-10T09:54:54Z
36.458
2017-12-10T09:54:57Z
36.499
2017-12-10T09:55:01Z
36.571
2017-12-10T09:55:04Z
36.954
2017-12-10T09:55:08Z
37.028
2017-12-10T09:55:11Z
37.312
2017-12-10T09:55:15Z
37.932
2017-12-10T09:55:18Z
38.405
2017-12-10T09:55:22Z
38.908
2017-12-10T09:55:27Z
38.993
2017-12-10T09:55:31Z
38.843
2017-12-10T09:55:35Z
38.691
2017-12-10T09:55:38Z
38.345
2017-12-10T09:55:44Z
37.656
2017-12-10T09:55:55Z
37.048
2017-12-10T09:55:58Z
36.261
2017-12-10T09:56:01Z
35.555
2017-12-10T09:56:04Z
34.126
2017-12-10T09:56:07Z
32.047
2017-12-10T09:56:11Z
29.411
2017-12-10T09:56:15Z
27.708
2017-12-10T09:56:18Z
26.614
2017-12-10T09:56:21Z
25.464
2017-12-10T09:56:25Z
24.822
2017-12-10T09:56:29Z
24.856
2017-12-10T09:56:33Z
24.377
2017-12-10T09:56:41Z
24.999
2017-12-10T09:56:44Z
25.632
2017-12-10T09:56:48Z
27.076
2017-12-10T09:56:52Z
27.555
2017-12-10T09:56:58Z
28.407
2017-12-10T09:57:01Z
29.217
2017-12-10T09:57:06Z
29.208
2017-12-10T09:57:12Z
28.837
2017-12-10T09:57:17Z
28.477
2017-12-10T09:57:20Z
27.965
2017-12-10T09:57:25Z
27.539
2017-12-10T09:57:30Z
26.210
2017-12-10T09:57:37Z
25.262
2017-12-10T09:57:41Z
23.785
2017-12-10T09:57:47Z
21.969
2017-12-10T09:57:50Z
19.637
2017-12-10T09:57:53Z
19.249
2017-12-10T09:57:58Z
19.513
2017-12-10T09:58:04Z
19.408
2017-12-10T09:58:08Z
19.135
2017-12-10T09:58:11Z
20.365
2017-12-10T09:58:14Z
18.623
2017-12-10T09:58:22Z
20.137
2017-12-10T09:58:25Z
20.338
2017-12-10T09:58:28Z
19.170
2017-12-10T09:58:31Z
16.563
2017-12-10T09:58:35Z
18.317
2017-12-10T09:58:39Z
22.332
2017-12-10T09:58:57Z
26.492
2017-12-10T09:59:03Z
28.511
2017-12-10T09:59:14Z
29.508
2017-12-10T09:59:50Z
30.965
2017-12-10T10:01:07Z
32.395
2017-12-10T10:01:25Z
32.293
2017-12-10T10:01:29Z
32.437
2017-12-10T10:01:40Z
32.348
2017-12-10T10:01:48Z
31.890
2017-12-10T10:02:04Z
31.143
2017-12-10T10:02:09Z
31.087
2017-12-10T10:02:12Z
29.783
2017-12-10T10:02:16Z
29.025
2017-12-10T10:02:49Z
28.017
2017-12-10T10:02:54Z
28.308
2017-12-10T10:02:59Z
28.120
2017-12-10T10:03:04Z
28.940
2017-12-10T10:03:09Z
29.778
2017-12-10T10:03:15Z
30.362
2017-12-10T10:03:34Z
31.493
2017-12-10T10:03:41Z
33.295
2017-12-10T10:03:46Z
35.218
2017-12-10T10:03:53Z
38.012
2017-12-10T10:03:58Z
39.396
2017-12-10T10:04:02Z
40.431
2017-12-10T10:04:06Z
41.924
2017-12-10T10:04:14Z
42.708
2017-12-10T10:04:26Z
42.811
2017-12-10T10:04:34Z
43.451
2017-12-10T10:06:00Z
43.639
2017-12-10T10:06:06Z
43.653
2017-12-10T10:06:09Z
42.854
2017-12-10T10:06:15Z
43.436
2017-12-10T10:07:25Z
46.219
2017-12-10T10:07:30Z
46.143
2017-12-10T10:07:34Z
45.142
2017-12-10T10:07:39Z
45.222
2017-12-10T10:07:44Z
44.714
2017-12-10T10:07:49Z
44.908
2017-12-10T10:07:58Z
43.836
2017-12-10T10:08:04Z
45.026
2017-12-10T10:08:09Z
46.284
2017-12-10T10:08:14Z
47.038
2017-12-10T10:08:21Z
48.429
2017-12-10T10:08:26Z
51.091
2017-12-10T10:08:33Z
53.384
2017-12-10T10:08:37Z
55.098
2017-12-10T10:08:42Z
56.118
2017-12-10T10:08:48Z
56.998
2017-12-10T10:08:57Z
58.917
2017-12-10T10:09:12Z
60.708
2017-12-10T10:09:21Z
59.063
2017-12-10T10:09:29Z
60.623
2017-12-10T10:09:39Z
60.961
2017-12-10T10:09:44Z
60.195
2017-12-10T10:09:49Z
60.676
2017-12-10T10:09:54Z
61.578
2017-12-10T10:09:59Z
62.281
2017-12-10T10:10:05Z
61.945
2017-12-10T10:10:10Z
62.358
2017-12-10T10:10:18Z
62.452
2017-12-10T10:10:21Z
63.117
2017-12-10T10:10:25Z
64.708
2017-12-10T10:10:30Z
65.787
2017-12-10T10:10:34Z
65.677
2017-12-10T10:10:41Z
65.875
2017-12-10T10:10:48Z
64.879
2017-12-10T10:10:52Z
64.670
2017-12-10T10:10:59Z
65.132
2017-12-10T10:11:05Z
65.225
2017-12-10T10:11:09Z
65.019
2017-12-10T10:11:14Z
66.018
2017-12-10T10:11:18Z
66.598
2017-12-10T10:11:26Z
67.117
2017-12-10T10:11:29Z
67.908
2017-12-10T10:11:34Z
68.513
2017-12-10T10:11:41Z
68.493
2017-12-10T10:11:44Z
68.771
2017-12-10T10:11:51Z
69.865
2017-12-10T10:11:58Z
70.366
2017-12-10T10:12:03Z
69.338
2017-12-10T10:12:11Z
68.781
2017-12-10T10:12:16Z
67.455
2017-12-10T10:12:19Z
68.197
2017-12-10T10:12:22Z
67.723
2017-12-10T10:12:32Z
68.025
2017-12-10T10:12:37Z
67.008
2017-12-10T10:12:43Z
65.491
2017-12-10T10:12:46Z
66.641
2017-12-10T10:12:51Z
67.129
2017-12-10T10:12:57Z
69.753
2017-12-10T10:13:04Z
72.144
2017-12-10T10:13:13Z
73.096
2017-12-10T10:13:34Z
73.659
2017-12-10T10:13:39Z
75.093
2017-12-10T10:13:49Z
76.233
2017-12-10T10:13:59Z
77.923
2017-12-10T10:14:03Z
78.615
2017-12-10T10:14:09Z
79.808
2017-12-10T10:14:20Z
80.185
2017-12-10T10:14:31Z
80.075
2017-12-10T10:14:35Z
79.423
2017-12-10T10:14:39Z
79.237
2017-12-10T10:14:43Z
78.958
2017-12-10T10:14:49Z
78.490
2017-12-10T10:14:53Z
78.473
2017-12-10T10:14:56Z
78.337
2017-12-10T10:15:04Z
79.346
2017-12-10T10:15:11Z
79.388
2017-12-10T10:15:15Z
79.216
2017-12-10T10:15:21Z
79.108
2017-12-10T10:15:24Z
78.866
2017-12-10T10:15:29Z
78.856
2017-12-10T10:15:35Z
80.554
2017-12-10T10:15:43Z
81.828
2017-12-10T10:15:51Z
82.269
2017-12-10T10:16:04Z
84.631
2017-12-10T10:16:25Z
87.074
2017-12-10T10:16:34Z
89.278
2017-12-10T10:16:38Z
93.152
2017-12-10T10:16:59Z
94.153
2017-12-10T10:17:04Z
96.408
2017-12-10T10:17:09Z
97.908
2017-12-10T10:17:30Z
99.187
2017-12-10T10:17:37Z
100.477
2017-12-10T10:17:41Z
101.935
2017-12-10T10:17:45Z
103.389
2017-12-10T10:18:15Z
105.570
2017-12-10T10:18:34Z
105.922
2017-12-10T10:18:44Z
103.215
2017-12-10T10:18:58Z
102.639
2017-12-10T10:19:03Z
101.573
2017-12-10T10:19:15Z
99.785
2017-12-10T10:19:21Z
98.613
2017-12-10T10:19:27Z
98.108
2017-12-10T10:19:31Z
100.489
2017-12-10T10:19:53Z
102.089
2017-12-10T10:20:03Z
103.647
2017-12-10T10:20:07Z
105.551
2017-12-10T10:20:10Z
107.622
2017-12-10T10:20:15Z
108.624
2017-12-10T10:20:26Z
111.327
2017-12-10T10:20:36Z
112.091
2017-12-10T10:20:59Z
114.292
2017-12-10T10:21:05Z
115.573
2017-12-10T10:21:08Z
116.020
2017-12-10T10:21:15Z
117.008
2017-12-10T10:21:26Z
116.651
2017-12-10T10:21:30Z
115.471
2017-12-10T10:21:34Z
116.069
2017-12-10T10:21:37Z
116.343
2017-12-10T10:21:47Z
117.654
2017-12-10T10:21:53Z
118.226
2017-12-10T10:22:12Z
117.889
2017-12-10T10:22:16Z
117.473
2017-12-10T10:22:26Z
117.379
2017-12-10T10:22:43Z
115.805
2017-12-10T10:23:05Z
115.025
2017-12-10T10:23:09Z
117.008
2017-12-10T10:23:34Z
116.499
2017-12-10T10:23:44Z
116.769
2017-12-10T10:23:49Z
115.057
2017-12-10T10:23:56Z
115.681
2017-12-10T10:24:06Z
117.232
2017-12-10T10:24:12Z
116.694
2017-12-10T10:24:15Z
117.287
2017-12-10T10:24:22Z
117.371
2017-12-10T10:24:28Z
116.243
2017-12-10T10:24:34Z
116.364
2017-12-10T10:24:54Z
117.910
2017-12-10T10:25:01Z
119.908
2017-12-10T10:25:12Z
121.626
2017-12-10T10:25:18Z
121.236
2017-12-10T10:25:25Z
123.024
2017-12-10T10:25:32Z
122.538
2017-12-10T10:25:36Z
122.679
2017-12-10T10:25:41Z
123.731
2017-12-10T10:25:47Z
124.474
2017-12-10T10:26:01Z
123.988
2017-12-10T10:26:14Z
124.285
2017-12-10T10:26:23Z
126.089
2017-12-10T10:26:31Z
127.117
2017-12-10T10:26:51Z
125.708
2017-12-10T10:27:01Z
125.260
2017-12-10T10:27:11Z
124.150
2017-12-10T10:27:32Z
124.788
2017-12-10T10:27:44Z
123.052
2017-12-10T10:30:38Z
125.043
2017-12-10T10:40:58Z
126.595
2017-12-10T10:41:07Z
128.958
2017-12-10T10:41:18Z
130.482
2017-12-10T10:41:26Z
133.857
2017-12-10T10:41:43Z
134.800
2017-12-10T10:41:53Z
136.820
2017-12-10T10:42:03Z
136.208
2017-12-10T10:42:14Z
136.737
2017-12-10T10:42:19Z
137.657
2017-12-10T10:46:03Z
136.945
2017-12-10T10:46:08Z
135.749
2017-12-10T10:46:12Z
134.090
2017-12-10T10:46:15Z
133.692
2017-12-10T10:46:19Z
132.965
2017-12-10T10:46:24Z
131.989
2017-12-10T10:46:29Z
131.892
2017-12-10T10:46:37Z
130.873
2017-12-10T10:46:42Z
130.020
2017-12-10T10:46:50Z
129.108
2017-12-10T10:46:54Z
128.451
2017-12-10T10:46:57Z
127.221
2017-12-10T10:47:13Z
126.819
2017-12-10T10:47:19Z
126.283
2017-12-10T10:47:27Z
125.564
2017-12-10T10:47:31Z
124.576
2017-12-10T10:47:37Z
124.189
2017-12-10T10:47:41Z
123.953
2017-12-10T10:47:46Z
123.368
2017-12-10T10:47:51Z
122.642
2017-12-10T10:47:55Z
122.726
2017-12-10T10:48:00Z
121.708
2017-12-10T10:48:02Z
121.458
2017-12-10T10:48:05Z
120.288
2017-12-10T10:48:11Z
119.586
2017-12-10T10:48:19Z
118.420
2017-12-10T10:48:26Z
116.891
2017-12-10T10:48:35Z
114.983
2017-12-10T10:48:40Z
112.166
2017-12-10T10:48:44Z
110.790
2017-12-10T10:48:47Z
109.955
2017-12-10T10:48:51Z
109.207
2017-12-10T10:48:57Z
108.117
2017-12-10T10:49:03Z
108.508
2017-12-10T10:49:07Z
108.587
2017-12-10T10:49:11Z
109.097
2017-12-10T10:49:14Z
110.175
2017-12-10T10:49:17Z
110.719
2017-12-10T10:49:21Z
110.380
2017-12-10T10:49:26Z
108.462
2017-12-10T10:49:29Z
106.125
2017-12-10T10:49:33Z
103.749
2017-12-10T10:49:38Z
102.062
2017-12-10T10:49:42Z
100.583
2017-12-10T10:49:45Z
100.711
2017-12-10T10:49:49Z
100.508
2017-12-10T10:49:54Z
100.288
2017-12-10T10:50:06Z
99.918
2017-12-10T10:50:11Z
100.016
2017-12-10T10:50:16Z
99.630
2017-12-10T10:50:21Z
99.151
2017-12-10T10:50:25Z
99.243
2017-12-10T10:50:28Z
99.476
2017-12-10T10:50:31Z
99.860
2017-12-10T10:50:33Z
99.223
2017-12-10T10:50:37Z
98.583
2017-12-10T10:50:40Z
97.611
2017-12-10T10:50:43Z
97.408
2017-12-10T10:50:51Z
97.754
2017-12-10T10:50:58Z
97.614
2017-12-10T10:51:02Z
97.352
2017-12-10T10:51:05Z
96.746
2017-12-10T10:51:13Z
96.527
2017-12-10T10:51:15Z
96.349
2017-12-10T10:51:18Z
96.432
2017-12-10T10:51:20Z
96.336
2017-12-10T10:51:22Z
95.695
2017-12-10T10:52:07Z
95.149
2017-12-10T10:52:12Z
94.823
2017-12-10T10:52:14Z
94.108
2017-12-10T10:52:17Z
92.861
2017-12-10T10:52:20Z
91.941
2017-12-10T10:52:23Z
91.119
2017-12-10T10:52:29Z
89.433
2017-12-10T10:52:36Z
89.074
2017-12-10T10:52:43Z
89.366
2017-12-10T10:52:47Z
89.639
2017-12-10T10:52:51Z
89.783
2017-12-10T10:52:54Z
90.425
2017-12-10T10:52:58Z
90.326
2017-12-10T10:53:05Z
89.708
2017-12-10T10:53:10Z
88.508
2017-12-10T10:53:16Z
87.714
2017-12-10T10:53:22Z
86.754
2017-12-10T10:53:27Z
86.372
2017-12-10T10:53:30Z
85.816
2017-12-10T10:53:40Z
85.087
2017-12-10T10:53:44Z
84.299
2017-12-10T10:53:47Z
84.242
2017-12-10T10:53:49Z
84.486
2017-12-10T10:53:52Z
84.664
2017-12-10T10:53:55Z
84.106
2017-12-10T10:53:58Z
84.316
2017-12-10T10:54:03Z
84.508
2017-12-10T10:54:08Z
84.858
2017-12-10T10:54:14Z
85.028
2017-12-10T10:54:17Z
85.546
2017-12-10T10:54:20Z
86.240
2017-12-10T10:54:24Z
87.121
2017-12-10T10:54:28Z
87.813
2017-12-10T10:54:32Z
87.786
2017-12-10T10:54:36Z
88.350
2017-12-10T10:54:42Z
88.256
2017-12-10T10:54:45Z
88.359
2017-12-10T10:54:49Z
88.614
2017-12-10T10:54:53Z
89.108
2017-12-10T10:54:57Z
89.417
2017-12-10T10:55:00Z
90.167
2017-12-10T10:55:04Z
90.585
2017-12-10T10:55:08Z
90.959
2017-12-10T10:55:11Z
91.210
2017-12-10T10:55:14Z
91.572
2017-12-10T10:55:17Z
92.055
2017-12-10T10:55:20Z
92.519
2017-12-10T10:55:27Z
92.716
2017-12-10T10:55:31Z
92.976
2017-12-10T10:55:34Z
92.813
2017-12-10T10:56:12Z
93.108
2017-12-10T10:56:19Z
93.053
2017-12-10T10:56:23Z
93.193
2017-12-10T10:56:30Z
92.921
2017-12-10T10:56:34Z
93.275
2017-12-10T10:56:38Z
92.926
2017-12-10T10:56:43Z
92.968
2017-12-10T10:56:47Z
93.311
2017-12-10T10:56:51Z
93.875
2017-12-10T10:56:56Z
94.225
2017-12-10T10:57:01Z
94.726
2017-12-10T10:57:06Z
94.908
2017-12-10T10:57:13Z
94.508
2017-12-10T10:57:17Z
94.134
2017-12-10T10:57:21Z
93.694
2017-12-10T10:57:25Z
93.232
2017-12-10T10:57:27Z
92.516
2017-12-10T10:57:29Z
92.047
2017-12-10T10:57:32Z
91.869
2017-12-10T10:57:43Z
91.242
2017-12-10T10:57:45Z
91.036
2017-12-10T10:57:47Z
90.616
2017-12-10T10:57:49Z
90.276
2017-12-10T10:57:52Z
89.913
2017-12-10T10:57:55Z
89.408
2017-12-10T10:57:59Z
88.813
2017-12-10T10:58:03Z
88.533
2017-12-10T10:58:07Z
88.471
2017-12-10T10:58:15Z
87.815
2017-12-10T10:58:22Z
87.776
2017-12-10T10:58:29Z
87.648
2017-12-10T10:58:34Z
87.521
2017-12-10T10:58:41Z
87.745
2017-12-10T10:58:45Z
87.865
2017-12-10T10:58:49Z
87.768
2017-12-10T10:58:53Z
87.914
2017-12-10T10:59:02Z
87.708
2017-12-10T10:59:06Z
87.698
2017-12-10T10:59:10Z
87.318
2017-12-10T10:59:13Z
86.986
2017-12-10T10:59:16Z
86.620
2017-12-10T10:59:18Z
86.311
2017-12-10T10:59:21Z
86.073
2017-12-10T10:59:25Z
85.726
2017-12-10T10:59:29Z
85.560
2017-12-10T10:59:32Z
85.194
2017-12-10T10:59:34Z
85.057
2017-12-10T10:59:38Z
85.222
2017-12-10T10:59:41Z
85.608
2017-12-10T10:59:44Z
86.161
2017-12-10T10:59:47Z
86.251
2017-12-10T10:59:51Z
86.479
2017-12-10T10:59:55Z
86.523
2017-12-10T10:59:59Z
86.464
2017-12-10T11:00:04Z
86.676
2017-12-10T11:00:07Z
86.469
2017-12-10T11:00:12Z
85.913
2017-12-10T11:00:15Z
85.781
2017-12-10T11:00:18Z
85.361
2017-12-10T11:00:21Z
84.917
2017-12-10T11:00:24Z
84.308
2017-12-10T11:00:29Z
84.040
2017-12-10T11:00:32Z
83.330
2017-12-10T11:00:35Z
82.618
2017-12-10T11:00:37Z
82.042
2017-12-10T11:00:40Z
82.053
2017-12-10T11:00:50Z
82.395
2017-12-10T11:01:00Z
81.778
2017-12-10T11:01:07Z
81.992
2017-12-10T11:01:12Z
80.934
2017-12-10T11:01:14Z
80.255
2017-12-10T11:01:22Z
79.510
2017-12-10T11:01:26Z
79.108
2017-12-10T11:01:33Z
78.145
2017-12-10T11:01:42Z
77.685
2017-12-10T11:01:45Z
77.143
2017-12-10T11:01:47Z
76.567
2017-12-10T11:01:49Z
76.298
2017-12-10T11:01:51Z
76.130
2017-12-10T11:01:54Z
75.773
2017-12-10T11:01:57Z
75.617
2017-12-10T11:02:00Z
75.553
2017-12-10T11:02:03Z
75.004
2017-12-10T11:02:06Z
74.914
2017-12-10T11:02:11Z
74.808
2017-12-10T11:02:14Z
75.317
2017-12-10T11:02:18Z
75.867
2017-12-10T11:02:30Z
75.225
2017-12-10T11:02:39Z
75.089
2017-12-10T11:02:42Z
74.670
2017-12-10T11:02:45Z
74.522
2017-12-10T11:02:49Z
74.275
2017-12-10T11:02:55Z
73.949
2017-12-10T11:02:58Z
73.783
2017-12-10T11:03:02Z
73.425
2017-12-10T11:03:05Z
72.917
2017-12-10T11:03:08Z
72.208
2017-12-10T11:03:11Z
71.750
2017-12-10T11:03:14Z
71.820
2017-12-10T11:03:17Z
71.818
2017-12-10T11:03:21Z
71.712
2017-12-10T11:03:25Z
71.573
2017-12-10T11:03:28Z
70.345
2017-12-10T11:03:32Z
69.618
2017-12-10T11:03:39Z
68.942
2017-12-10T11:03:45Z
68.183
2017-12-10T11:03:50Z
67.525
2017-12-10T11:03:54Z
66.417
2017-12-10T11:03:58Z
65.708
2017-12-10T11:04:04Z
64.720
2017-12-10T11:04:09Z
64.080
2017-12-10T11:04:14Z
62.858
2017-12-10T11:04:16Z
61.952
2017-12-10T11:04:19Z
61.163
2017-12-10T11:04:23Z
60.535
2017-12-10T11:04:27Z
59.858
2017-12-10T11:04:31Z
59.532
2017-12-10T11:04:35Z
59.445
2017-12-10T11:04:38Z
59.247
2017-12-10T11:04:41Z
58.811
2017-12-10T11:04:44Z
58.308
2017-12-10T11:04:47Z
58.226
2017-12-10T11:04:49Z
58.256
2017-12-10T11:04:51Z
58.624
2017-12-10T11:04:53Z
58.778
2017-12-10T11:04:56Z
58.499
2017-12-10T11:04:59Z
58.331
2017-12-10T11:05:02Z
58.574
2017-12-10T11:05:05Z
58.168
2017-12-10T11:05:11Z
58.075
2017-12-10T11:05:22Z
58.028
2017-12-10T11:05:34Z
58.220
2017-12-10T11:05:41Z
58.308
2017-12-10T11:05:44Z
58.139
2017-12-10T11:05:47Z
57.959
2017-12-10T11:05:56Z
58.177
2017-12-10T11:05:59Z
58.181
2017-12-10T11:06:02Z
57.942
2017-12-10T11:06:04Z
57.764
2017-12-10T11:06:09Z
57.057
2017-12-10T11:06:15Z
56.511
2017-12-10T11:06:21Z
56.061
2017-12-10T11:06:33Z
55.221
2017-12-10T11:06:37Z
55.113
2017-12-10T11:06:40Z
55.008
2017-12-10T11:06:43Z
54.938
2017-12-10T11:06:46Z
54.678
2017-12-10T11:06:49Z
55.016
2017-12-10T11:06:52Z
55.590
2017-12-10T11:06:55Z
56.571
2017-12-10T11:06:58Z
57.553
2017-12-10T11:07:02Z
58.086
2017-12-10T11:07:04Z
58.590
2017-12-10T11:07:07Z
59.454
2017-12-10T11:07:11Z
60.456
2017-12-10T11:07:17Z
61.311
2017-12-10T11:07:21Z
61.908
2017-12-10T11:07:26Z
62.437
2017-12-10T11:07:29Z
62.827
2017-12-10T11:07:33Z
63.625
2017-12-10T11:07:39Z
63.699
2017-12-10T11:07:44Z
63.640
2017-12-10T11:07:47Z
64.312
2017-12-10T11:07:52Z
64.875
2017-12-10T11:07:57Z
65.449
2017-12-10T11:08:06Z
65.431
2017-12-10T11:08:09Z
65.761
2017-12-10T11:08:12Z
66.507
2017-12-10T11:08:17Z
66.708
2017-12-10T11:08:22Z
67.125
2017-12-10T11:08:25Z
67.465
2017-12-10T11:08:29Z
67.863
2017-12-10T11:08:33Z
68.427
2017-12-10T11:08:40Z
69.188
2017-12-10T11:08:44Z
69.040
2017-12-10T11:08:47Z
69.163
2017-12-10T11:08:50Z
69.417
2017-12-10T11:08:55Z
69.929
2017-12-10T11:09:04Z
70.200
2017-12-10T11:09:12Z
70.220
2017-12-10T11:09:16Z
70.008
2017-12-10T11:09:19Z
69.984
2017-12-10T11:09:22Z
69.754
2017-12-10T11:09:25Z
69.552
2017-12-10T11:09:27Z
69.416
2017-12-10T11:09:29Z
69.267
2017-12-10T11:09:33Z
69.019
2017-12-10T11:09:38Z
68.922
2017-12-10T11:09:42Z
68.856
2017-12-10T11:09:45Z
67.278
2017-12-10T11:10:26Z
66.333
2017-12-10T11:10:28Z
65.926
2017-12-10T11:10:36Z
65.308
2017-12-10T11:10:40Z
64.819
2017-12-10T11:10:44Z
64.259
2017-12-10T11:10:52Z
63.817
2017-12-10T11:10:56Z
63.471
2017-12-10T11:10:59Z
63.092
2017-12-10T11:11:01Z
62.634
2017-12-10T11:11:03Z
62.427
2017-12-10T11:11:06Z
62.081
2017-12-10T11:11:09Z
61.574
2017-12-10T11:11:19Z
61.056
2017-12-10T11:11:22Z
60.221
2017-12-10T11:11:27Z
59.908
2017-12-10T11:11:32Z
59.399
2017-12-10T11:11:36Z
58.689
2017-12-10T11:11:40Z
57.957
2017-12-10T11:11:44Z
57.221
2017-12-10T11:11:48Z
56.512
2017-12-10T11:11:51Z
55.814
2017-12-10T11:11:55Z
55.757
2017-12-10T11:12:02Z
55.661
2017-12-10T11:12:06Z
55.256
2017-12-10T11:12:12Z
55.559
2017-12-10T11:12:16Z
55.014
2017-12-10T11:12:18Z
54.708
2017-12-10T11:12:23Z
54.547
2017-12-10T11:12:26Z
54.017
2017-12-10T11:12:30Z
53.445
2017-12-10T11:12:33Z
53.289
2017-12-10T11:12:39Z
52.660
2017-12-10T11:12:41Z
52.062
2017-12-10T11:12:45Z
51.975
2017-12-10T11:12:48Z
52.149
2017-12-10T11:12:53Z
52.381
2017-12-10T11:12:57Z
51.861
2017-12-10T11:13:00Z
51.517
2017-12-10T11:13:04Z
51.108
2017-12-10T11:13:07Z
50.550
2017-12-10T11:13:12Z
50.080
2017-12-10T11:13:17Z
49.568
2017-12-10T11:13:22Z
48.952
2017-12-10T11:13:27Z
48.473
2017-12-10T11:13:32Z
48.025
2017-12-10T11:13:35Z
47.478
2017-12-10T11:13:39Z
46.872
2017-12-10T11:13:45Z
46.213
2017-12-10T11:13:49Z
45.643
2017-12-10T11:13:52Z
45.207
2017-12-10T11:13:56Z
44.708
2017-12-10T11:14:00Z
44.593
2017-12-10T11:14:04Z
44.573
2017-12-10T11:14:09Z
44.361
2017-12-10T11:14:12Z
44.265
2017-12-10T11:14:16Z
43.646
2017-12-10T11:14:21Z
42.088
2017-12-10T11:14:25Z
40.411
2017-12-10T11:14:29Z
38.925
2017-12-10T11:14:33Z
37.875
2017-12-10T11:14:36Z
37.028
2017-12-10T11:14:40Z
36.420
2017-12-10T11:14:44Z
36.008
2017-12-10T11:14:47Z
35.919
2017-12-10T11:14:50Z
35.349
2017-12-10T11:14:53Z
34.897
2017-12-10T11:14:56Z
34.511
2017-12-10T11:14:59Z
34.282
2017-12-10T11:15:05Z
33.794
2017-12-10T11:15:10Z
33.227
2017-12-10T11:15:16Z
32.751
2017-12-10T11:15:19Z
32.295
2017-12-10T11:15:23Z
31.549
2017-12-10T11:15:27Z
30.523
2017-12-10T11:15:31Z
30.008
2017-12-10T11:15:37Z
29.961
2017-12-10T11:15:40Z
29.531
2017-12-10T11:15:47Z
28.939
2017-12-10T11:15:52Z
28.873
2017-12-10T11:15:57Z
29.564
2017-12-10T11:16:00Z
30.146
2017-12-10T11:16:04Z
31.079
2017-12-10T11:16:10Z
30.843
2017-12-10T11:16:16Z
31.884
2017-12-10T11:16:19Z
32.407
2017-12-10T11:16:22Z
32.917
2017-12-10T11:16:26Z
33.208
2017-12-10T11:16:29Z
32.840
2017-12-10T11:16:34Z
32.140
2017-12-10T11:16:39Z
30.458
2017-12-10T11:16:43Z
29.422
2017-12-10T11:16:46Z
28.023
2017-12-10T11:16:49Z
26.815
2017-12-10T11:16:52Z
25.268
2017-12-10T11:16:56Z
23.892
2017-12-10T11:16:59Z
22.169
2017-12-10T11:17:04Z
19.704
2017-12-10T11:17:07Z
17.924
2017-12-10T11:17:09Z
15.908
2017-12-10T11:17:12Z
14.198
2017-12-10T11:17:14Z
12.398
2017-12-10T11:17:18Z
11.196
2017-12-10T11:17:21Z
10.690
2017-12-10T11:17:26Z
9.941
2017-12-10T11:17:30Z
9.733
2017-12-10T11:17:33Z
10.096
2017-12-10T11:17:39Z
10.140
2017-12-10T11:17:46Z
11.234
2017-12-10T11:17:50Z
11.755
2017-12-10T11:17:54Z
12.010
2017-12-10T11:17:56Z
12.608
2017-12-10T11:18:00Z
11.655
2017-12-10T11:18:14Z
10.825
2017-12-10T11:18:19Z
10.553
2017-12-10T11:18:24Z
10.157
2017-12-10T11:18:28Z
9.188
2017-12-10T11:18:33Z
8.130
2017-12-10T11:18:37Z
7.083
2017-12-10T11:18:42Z
6.567
2017-12-10T11:18:45Z
6.733
2017-12-10T11:18:48Z
6.823
2017-12-10T11:18:51Z
7.015
2017-12-10T11:18:55Z
7.208
2017-12-10T11:18:57Z
7.295
2017-12-10T11:19:01Z
7.545
2017-12-10T11:19:05Z
7.883
2017-12-10T11:19:10Z
7.037
2017-12-10T11:19:16Z
6.178
2017-12-10T11:19:20Z
5.410
2017-12-10T11:19:24Z
4.653
2017-12-10T11:19:30Z
3.697
2017-12-10T11:20:27Z
3.574
2017-12-10T11:20:46Z
3.256
2017-12-10T11:20:50Z
3.121
2017-12-10T11:20:56Z
3.308
2017-12-10T11:21:01Z
3.679
2017-12-10T11:21:07Z
3.869
2017-12-10T11:21:11Z
4.287
2017-12-10T11:21:16Z
4.521
2017-12-10T11:21:19Z
4.632
2017-12-10T11:21:23Z
4.574
2017-12-10T11:21:27Z
4.327
2017-12-10T11:21:30Z
4.221
2017-12-10T11:21:34Z
3.985
2017-12-10T11:21:36Z
3.989
2017-12-10T11:21:41Z
3.917
2017-12-10T11:21:48Z
4.008
2017-12-10T11:21:55Z
4.120
2017-12-10T11:21:58Z
4.270
2017-12-10T11:22:03Z
4.258
2017-12-10T11:22:07Z
4.072
2017-12-10T11:22:10Z
3.823
2017-12-10T11:22:14Z
3.645
2017-12-10T11:22:19Z
3.218
2017-12-10T11:22:23Z
3.192
2017-12-10T11:22:28Z
3.192
2017-12-10T11:22:32Z
3.273
2017-12-10T11:22:36Z
3.220
2017-12-10T11:22:45Z
3.108
2017-12-10T11:22:51Z
3.021
2017-12-10T11:43:29Z
3.051
2017-12-10T11:43:34Z
3.919
2017-12-10T11:43:39Z
4.873
2017-12-10T11:43:44Z
5.624
2017-12-10T11:43:48Z
6.816
2017-12-10T11:43:51Z
8.019
2017-12-10T11:43:54Z
8.813
2017-12-10T11:43:59Z
10.254
2017-12-10T11:44:01Z
11.556
2017-12-10T11:44:11Z
12.611
2017-12-10T11:44:15Z
13.308
2017-12-10T11:44:20Z
13.877
2017-12-10T11:44:24Z
13.697
2017-12-10T11:44:29Z
13.325
2017-12-10T11:44:33Z
13.799
2017-12-10T11:44:41Z
14.430
2017-12-10T11:44:45Z
14.422
2017-12-10T11:44:49Z
15.315
2017-12-10T11:44:53Z
15.779
2017-12-10T11:44:57Z
14.959
2017-12-10T11:45:01Z
14.503
2017-12-10T11:45:05Z
14.623
2017-12-10T11:45:08Z
14.508
2017-12-10T11:45:11Z
13.477
2017-12-10T11:45:15Z
13.087
2017-12-10T11:45:19Z
12.845
2017-12-10T11:45:24Z
12.489
2017-12-10T11:45:28Z
11.940
2017-12-10T11:45:32Z
10.632
2017-12-10T11:45:36Z
9.645
2017-12-10T11:45:40Z
7.969
2017-12-10T11:45:59Z
8.248
2017-12-10T11:46:02Z
8.861
2017-12-10T11:46:07Z
9.817
2017-12-10T11:46:10Z
10.608
2017-12-10T11:46:14Z
11.626
2017-12-10T11:46:19Z
12.836
2017-12-10T11:46:24Z
14.284
2017-12-10T11:46:28Z
15.538
2017-12-10T11:46:32Z
16.629
2017-12-10T11:46:36Z
17.741
2017-12-10T11:46:40Z
18.834
2017-12-10T11:46:45Z
19.558
2017-12-10T11:46:49Z
20.525
2017-12-10T11:46:52Z
21.326
2017-12-10T11:46:56Z
21.908
2017-12-10T11:46:59Z
22.708
2017-12-10T11:47:02Z
23.494
2017-12-10T11:47:06Z
23.964
2017-12-10T11:47:10Z
24.612
2017-12-10T11:47:14Z
25.376
2017-12-10T11:47:19Z
25.477
2017-12-10T11:47:23Z
25.469
2017-12-10T11:47:27Z
25.012
2017-12-10T11:47:31Z
24.686
2017-12-10T11:47:35Z
24.129
2017-12-10T11:47:40Z
23.700
2017-12-10T11:47:50Z
22.720
2017-12-10T11:47:54Z
21.808
2017-12-10T11:47:57Z
21.044
2017-12-10T11:48:01Z
19.664
2017-12-10T11:48:04Z
18.152
2017-12-10T11:48:08Z
17.266
2017-12-10T11:48:12Z
16.087
2017-12-10T11:48:15Z
15.249
2017-12-10T11:48:20Z
13.812
2017-12-10T11:48:24Z
13.026
2017-12-10T11:48:28Z
11.992
2017-12-10T11:48:32Z
12.373
2017-12-10T11:48:59Z
13.020
2017-12-10T11:49:05Z
13.208
2017-12-10T11:49:09Z
14.291
2017-12-10T11:49:13Z
14.741
2017-12-10T11:49:16Z
15.919
2017-12-10T11:49:20Z
17.493
2017-12-10T11:49:23Z
19.044
2017-12-10T11:49:26Z
20.926
2017-12-10T11:49:30Z
23.099
2017-12-10T11:49:34Z
24.343
2017-12-10T11:49:38Z
24.814
2017-12-10T11:49:42Z
25.454
2017-12-10T11:49:46Z
25.909
2017-12-10T11:49:50Z
26.508
2017-12-10T11:49:54Z
26.923
2017-12-10T11:50:00Z
26.893
2017-12-10T11:50:07Z
26.681
2017-12-10T11:50:11Z
26.525
2017-12-10T11:50:15Z
26.586
2017-12-10T11:50:19Z
26.468
2017-12-10T11:50:23Z
26.571
2017-12-10T11:50:29Z
26.655
2017-12-10T11:50:33Z
26.896
2017-12-10T11:50:37Z
27.031
2017-12-10T11:50:40Z
27.324
2017-12-10T11:50:44Z
27.708
2017-12-10T11:50:48Z
28.121
2017-12-10T11:50:52Z
28.561
2017-12-10T11:50:56Z
28.779
2017-12-10T11:51:00Z
28.913
2017-12-10T11:51:03Z
29.444
2017-12-10T11:51:07Z
29.986
2017-12-10T11:51:10Z
30.449
2017-12-10T11:51:15Z
30.873
2017-12-10T11:51:19Z
31.282
2017-12-10T11:51:25Z
31.643
2017-12-10T11:51:33Z
32.017
2017-12-10T11:51:38Z
32.408
2017-12-10T11:51:42Z
32.840
2017-12-10T11:51:47Z
33.180
2017-12-10T11:51:51Z
33.318
2017-12-10T11:51:55Z
33.692
2017-12-10T11:52:00Z
33.863
2017-12-10T11:52:04Z
33.985
2017-12-10T11:52:08Z
34.098
2017-12-10T11:52:11Z
34.112
2017-12-10T11:52:16Z
34.347
2017-12-10T11:52:20Z
34.729
2017-12-10T11:52:24Z
35.321
2017-12-10T11:52:28Z
36.008
2017-12-10T11:52:32Z
36.616
2017-12-10T11:52:36Z
37.316
2017-12-10T11:52:40Z
38.124
2017-12-10T11:52:45Z
38.688
2017-12-10T11:52:48Z
39.249
2017-12-10T11:52:52Z
39.731
2017-12-10T11:52:56Z
40.224
2017-12-10T11:53:01Z
40.768
2017-12-10T11:53:05Z
41.094
2017-12-10T11:53:11Z
41.557
2017-12-10T11:53:14Z
41.822
2017-12-10T11:53:18Z
42.208
2017-12-10T11:53:22Z
42.631
2017-12-10T11:53:29Z
42.931
2017-12-10T11:53:34Z
43.349
2017-12-10T11:53:38Z
43.763
2017-12-10T11:53:42Z
43.854
2017-12-10T11:53:45Z
44.046
2017-12-10T11:53:49Z
44.169
2017-12-10T11:53:53Z
44.273
2017-12-10T11:53:57Z
44.676
2017-12-10T11:54:01Z
45.090
2017-12-10T11:54:05Z
45.319
2017-12-10T11:54:08Z
45.908
2017-12-10T11:54:12Z
46.179
2017-12-10T11:54:16Z
46.269
2017-12-10T11:54:19Z
46.397
2017-12-10T11:54:22Z
46.271
2017-12-10T11:54:25Z
46.122
2017-12-10T11:54:29Z
45.914
2017-12-10T11:54:33Z
45.797
2017-12-10T11:54:37Z
45.591
2017-12-10T11:54:41Z
45.393
2017-12-10T11:54:45Z
45.165
2017-12-10T11:54:49Z
45.121
2017-12-10T11:54:53Z
45.008
2017-12-10T11:54:57Z
44.911
2017-12-10T11:55:01Z
44.521
2017-12-10T11:55:05Z
44.289
2017-12-10T11:55:08Z
44.123
2017-12-10T11:55:12Z
43.834
2017-12-10T11:55:16Z
43.556
2017-12-10T11:55:20Z
43.329
2017-12-10T11:55:23Z
43.413
2017-12-10T11:55:27Z
43.284
2017-12-10T11:55:30Z
43.707
2017-12-10T11:55:35Z
43.917
2017-12-10T11:55:37Z
44.008
2017-12-10T11:55:40Z
44.350
2017-12-10T11:55:44Z
44.930
2017-12-10T11:55:48Z
45.188
2017-12-10T11:55:52Z
45.842
2017-12-10T11:55:56Z
46.473
2017-12-10T11:56:00Z
46.975
2017-12-10T11:56:04Z
47.588
2017-12-10T11:56:07Z
48.042
2017-12-10T11:56:10Z
47.983
2017-12-10T11:56:14Z
48.125
2017-12-10T11:56:17Z
48.617
2017-12-10T11:56:20Z
49.208
2017-12-10T11:56:24Z
50.070
2017-12-10T11:56:28Z
50.560
2017-12-10T11:56:32Z
51.088
2017-12-10T11:56:37Z
51.482
2017-12-10T11:56:39Z
52.043
2017-12-10T11:56:45Z
52.435
2017-12-10T11:56:49Z
52.988
2017-12-10T11:56:53Z
53.512
2017-12-10T11:56:57Z
54.153
2017-12-10T11:57:02Z
54.704
2017-12-10T11:57:05Z
55.414
2017-12-10T11:57:09Z
56.408
2017-12-10T11:57:13Z
57.617
2017-12-10T11:57:17Z
58.517
2017-12-10T11:57:21Z
59.555
2017-12-10T11:57:25Z
60.639
2017-12-10T11:57:30Z
61.280
2017-12-10T11:57:34Z
62.022
2017-12-10T11:57:38Z
63.155
2017-12-10T11:57:43Z
64.059
2017-12-10T11:57:47Z
64.584
2017-12-10T11:57:52Z
64.807
2017-12-10T11:57:56Z
65.217
2017-12-10T11:57:59Z
65.808
2017-12-10T11:58:03Z
65.880
2017-12-10T11:58:06Z
65.890
2017-12-10T11:58:11Z
65.848
2017-12-10T11:58:17Z
65.912
2017-12-10T11:58:21Z
66.033
2017-12-10T11:58:25Z
66.195
2017-12-10T11:58:29Z
66.298
2017-12-10T11:58:32Z
66.142
2017-12-10T11:58:35Z
66.277
2017-12-10T11:58:41Z
66.261
2017-12-10T11:58:45Z
66.127
2017-12-10T11:58:48Z
66.008
2017-12-10T11:58:52Z
66.129
2017-12-10T11:58:55Z
66.069
2017-12-10T11:58:58Z
66.167
2017-12-10T11:59:01Z
66.281
2017-12-10T11:59:04Z
66.482
2017-12-10T11:59:08Z
66.654
2017-12-10T11:59:12Z
66.727
2017-12-10T11:59:16Z
66.931
2017-12-10T11:59:20Z
67.163
2017-12-10T11:59:24Z
67.244
2017-12-10T11:59:30Z
67.418
2017-12-10T11:59:34Z
67.808
2017-12-10T11:59:38Z
68.268
2017-12-10T11:59:42Z
68.798
2017-12-10T11:59:46Z
69.146
2017-12-10T11:59:49Z
69.440
2017-12-10T11:59:53Z
69.831
2017-12-10T11:59:56Z
70.153
2017-12-10T12:00:02Z
70.496
2017-12-10T12:00:06Z
70.780
2017-12-10T12:00:09Z
71.087
2017-12-10T12:00:13Z
71.142
2017-12-10T12:00:17Z
71.126
2017-12-10T12:00:21Z
71.208
2017-12-10T12:00:24Z
71.150
2017-12-10T12:00:27Z
70.910
2017-12-10T12:00:30Z
70.738
2017-12-10T12:00:34Z
70.412
2017-12-10T12:00:39Z
69.953
2017-12-10T12:00:44Z
69.285
2017-12-10T12:00:47Z
68.548
2017-12-10T12:00:50Z
67.872
2017-12-10T12:00:54Z
67.273
2017-12-10T12:00:57Z
66.785
2017-12-10T12:01:00Z
66.313
2017-12-10T12:01:04Z
66.008
2017-12-10T12:01:09Z
65.339
2017-12-10T12:01:13Z
64.549
2017-12-10T12:01:17Z
63.847
2017-12-10T12:01:21Z
63.081
2017-12-10T12:01:24Z
62.342
2017-12-10T12:01:27Z
61.744
2017-12-10T12:01:30Z
60.947
2017-12-10T12:01:34Z
60.391
2017-12-10T12:01:38Z
59.891
2017-12-10T12:01:42Z
59.281
2017-12-10T12:01:46Z
58.519
2017-12-10T12:01:49Z
57.708
2017-12-10T12:01:53Z
56.721
2017-12-10T12:01:56Z
56.261
2017-12-10T12:02:00Z
55.679
2017-12-10T12:02:04Z
54.733
2017-12-10T12:02:08Z
54.094
2017-12-10T12:02:11Z
53.136
2017-12-10T12:02:14Z
52.129
2017-12-10T12:02:18Z
50.873
2017-12-10T12:02:21Z
50.841
2017-12-10T12:02:25Z
51.281
2017-12-10T12:02:28Z
51.709
2017-12-10T12:02:32Z
52.308
2017-12-10T12:02:36Z
52.936
2017-12-10T12:02:39Z
53.436
2017-12-10T12:02:43Z
53.934
2017-12-10T12:02:47Z
54.728
2017-12-10T12:02:51Z
55.269
2017-12-10T12:02:54Z
56.211
2017-12-10T12:02:59Z
57.114
2017-12-10T12:03:03Z
58.238
2017-12-10T12:03:07Z
59.375
2017-12-10T12:03:11Z
60.328
2017-12-10T12:03:15Z
61.120
2017-12-10T12:03:19Z
61.908
2017-12-10T12:03:23Z
62.749
2017-12-10T12:03:27Z
63.319
2017-12-10T12:03:31Z
64.137
2017-12-10T12:03:35Z
64.711
2017-12-10T12:03:38Z
65.172
2017-12-10T12:03:42Z
65.474
2017-12-10T12:03:45Z
65.737
2017-12-10T12:03:53Z
66.031
2017-12-10T12:03:56Z
66.479
2017-12-10T12:04:00Z
66.905
2017-12-10T12:04:04Z
67.325
2017-12-10T12:04:08Z
67.708
2017-12-10T12:04:12Z
68.159
2017-12-10T12:04:17Z
68.369
2017-12-10T12:04:22Z
68.427
2017-12-10T12:04:26Z
68.581
2017-12-10T12:04:30Z
68.762
2017-12-10T12:04:33Z
68.754
2017-12-10T12:04:37Z
68.867
2017-12-10T12:04:41Z
68.971
2017-12-10T12:04:45Z
69.187
2017-12-10T12:04:49Z
69.842
2017-12-10T12:04:53Z
70.326
2017-12-10T12:04:57Z
70.908
2017-12-10T12:05:01Z
71.640
2017-12-10T12:05:05Z
72.640
2017-12-10T12:05:09Z
73.078
2017-12-10T12:05:13Z
73.282
2017-12-10T12:05:17Z
73.423
2017-12-10T12:05:22Z
73.595
2017-12-10T12:05:27Z
73.748
2017-12-10T12:05:30Z
74.072
2017-12-10T12:05:34Z
74.598
2017-12-10T12:05:39Z
74.815
2017-12-10T12:05:43Z
75.326
2017-12-10T12:05:48Z
75.608
2017-12-10T12:05:53Z
76.221
2017-12-10T12:05:58Z
76.731
2017-12-10T12:06:02Z
77.789
2017-12-10T12:06:06Z
78.593
2017-12-10T12:06:09Z
79.484
2017-12-10T12:06:13Z
80.126
2017-12-10T12:06:17Z
80.929
2017-12-10T12:06:20Z
81.513
2017-12-10T12:06:23Z
82.316
2017-12-10T12:06:27Z
83.176
2017-12-10T12:06:31Z
84.013
2017-12-10T12:06:35Z
84.708
2017-12-10T12:06:39Z
84.633
2017-12-10T12:06:42Z
84.743
2017-12-10T12:06:47Z
84.671
2017-12-10T12:06:51Z
84.325
2017-12-10T12:06:55Z
84.326
2017-12-10T12:07:00Z
84.378
2017-12-10T12:07:04Z
84.831
2017-12-10T12:07:08Z
85.265
2017-12-10T12:07:12Z
85.874
2017-12-10T12:07:16Z
86.356
2017-12-10T12:07:20Z
86.721
2017-12-10T12:07:24Z
87.208
2017-12-10T12:07:29Z
88.059
2017-12-10T12:07:32Z
88.759
2017-12-10T12:07:37Z
89.467
2017-12-10T12:07:42Z
90.071
2017-12-10T12:07:46Z
91.252
2017-12-10T12:07:51Z
91.754
2017-12-10T12:07:55Z
92.257
2017-12-10T12:08:01Z
92.891
2017-12-10T12:08:05Z
93.384
2017-12-10T12:08:09Z
93.807
2017-12-10T12:08:13Z
94.317
2017-12-10T12:08:18Z
94.208
2017-12-10T12:08:22Z
94.080
2017-12-10T12:08:24Z
94.730
2017-12-10T12:08:28Z
94.928
2017-12-10T12:08:33Z
95.022
2017-12-10T12:08:37Z
94.943
2017-12-10T12:08:40Z
95.225
2017-12-10T12:08:43Z
95.828
2017-12-10T12:08:46Z
96.332
2017-12-10T12:08:52Z
96.997
2017-12-10T12:08:55Z
97.523
2017-12-10T12:08:59Z
98.325
2017-12-10T12:09:01Z
98.608
2017-12-10T12:09:06Z
99.181
2017-12-10T12:09:10Z
100.021
2017-12-10T12:09:15Z
100.429
2017-12-10T12:09:19Z
101.023
2017-12-10T12:09:22Z
101.584
2017-12-10T12:09:25Z
102.046
2017-12-10T12:09:29Z
102.519
2017-12-10T12:09:33Z
102.943
2017-12-10T12:09:37Z
103.395
2017-12-10T12:09:41Z
104.049
2017-12-10T12:09:47Z
104.223
2017-12-10T12:09:51Z
104.208
2017-12-10T12:09:54Z
104.791
2017-12-10T12:09:58Z
103.661
2017-12-10T12:10:02Z
103.599
2017-12-10T12:10:06Z
103.533
2017-12-10T12:10:12Z
103.264
2017-12-10T12:10:15Z
103.576
2017-12-10T12:10:19Z
103.279
2017-12-10T12:10:24Z
102.913
2017-12-10T12:10:27Z
102.694
2017-12-10T12:10:31Z
102.357
2017-12-10T12:10:35Z
102.122
2017-12-10T12:10:42Z
101.508
2017-12-10T12:10:45Z
101.371
2017-12-10T12:10:48Z
101.591
2017-12-10T12:10:52Z
100.829
2017-12-10T12:10:55Z
100.093
2017-12-10T12:10:59Z
99.484
2017-12-10T12:11:03Z
99.756
2017-12-10T12:11:07Z
100.359
2017-12-10T12:11:11Z
100.743
2017-12-10T12:11:15Z
101.232
2017-12-10T12:11:19Z
101.492
2017-12-10T12:11:23Z
101.611
2017-12-10T12:11:27Z
101.708
2017-12-10T12:11:33Z
101.065
2017-12-10T12:11:37Z
100.755
2017-12-10T12:11:41Z
100.393
2017-12-10T12:11:45Z
100.587
2017-12-10T12:11:48Z
100.638
2017-12-10T12:11:53Z
100.390
2017-12-10T12:11:57Z
101.953
2017-12-10T12:12:03Z
101.687
2017-12-10T12:12:06Z
101.674
2017-12-10T12:12:10Z
101.956
2017-12-10T12:12:14Z
102.421
2017-12-10T12:12:18Z
102.308
2017-12-10T12:12:21Z
102.679
2017-12-10T12:12:25Z
102.839
2017-12-10T12:12:29Z
102.677
2017-12-10T12:12:33Z
102.161
2017-12-10T12:12:36Z
101.642
2017-12-10T12:12:39Z
101.254
2017-12-10T12:12:42Z
100.937
2017-12-10T12:12:46Z
100.241
2017-12-10T12:12:50Z
99.235
2017-12-10T12:12:55Z
98.186
2017-12-10T12:12:59Z
96.914
2017-12-10T12:13:04Z
96.008
2017-12-10T12:13:08Z
95.215
2017-12-10T12:13:12Z
94.025
2017-12-10T12:13:16Z
93.353
2017-12-10T12:13:20Z
92.447
2017-12-10T12:13:24Z
91.828
2017-12-10T12:13:29Z
91.220
2017-12-10T12:13:33Z
90.683
2017-12-10T12:13:38Z
90.197
2017-12-10T12:13:41Z
89.482
2017-12-10T12:13:46Z
88.543
2017-12-10T12:13:50Z
87.717
2017-12-10T12:13:54Z
87.008
2017-12-10T12:13:58Z
86.380
2017-12-10T12:14:02Z
84.710
2017-12-10T12:14:06Z
83.058
2017-12-10T12:14:10Z
81.162
2017-12-10T12:14:14Z
79.693
2017-12-10T12:14:18Z
77.855
2017-12-10T12:14:23Z
76.768
2017-12-10T12:14:27Z
76.452
2017-12-10T12:14:31Z
76.245
2017-12-10T12:14:35Z
76.047
2017-12-10T12:14:39Z
75.811
2017-12-10T12:14:43Z
75.708
2017-12-10T12:14:47Z
75.366
2017-12-10T12:14:51Z
75.076
2017-12-10T12:14:56Z
74.674
2017-12-10T12:15:00Z
74.368
2017-12-10T12:15:04Z
73.899
2017-12-10T12:15:09Z
73.311
2017-12-10T12:15:14Z
73.024
2017-12-10T12:15:17Z
72.668
2017-12-10T12:15:20Z
72.186
2017-12-10T12:15:26Z
71.660
2017-12-10T12:15:30Z
71.126
2017-12-10T12:15:33Z
70.308
2017-12-10T12:15:37Z
69.330
2017-12-10T12:15:43Z
68.510
2017-12-10T12:15:47Z
67.648
2017-12-10T12:15:51Z
66.992
2017-12-10T12:15:55Z
65.433
2017-12-10T12:15:58Z
63.765
2017-12-10T12:16:03Z
62.748
2017-12-10T12:16:08Z
61.422
2017-12-10T12:16:12Z
59.849
2017-12-10T12:16:15Z
58.602
2017-12-10T12:16:20Z
56.822
2017-12-10T12:16:25Z
55.508
2017-12-10T12:16:29Z
53.946
2017-12-10T12:16:32Z
53.016
2017-12-10T12:16:37Z
52.984
2017-12-10T12:16:39Z
52.838
2017-12-10T12:16:43Z
52.779
2017-12-10T12:16:49Z
52.991
2017-12-10T12:16:53Z
53.064
2017-12-10T12:16:57Z
53.158
2017-12-10T12:17:01Z
53.345
2017-12-10T12:17:06Z
53.747
2017-12-10T12:17:09Z
53.511
2017-12-10T12:17:12Z
53.708
2017-12-10T12:17:16Z
53.236
2017-12-10T12:17:19Z
52.586
2017-12-10T12:17:24Z
53.154
2017-12-10T12:17:27Z
53.078
2017-12-10T12:17:31Z
52.879
2017-12-10T12:17:34Z
52.191
2017-12-10T12:17:40Z
52.574
2017-12-10T12:17:44Z
52.648
2017-12-10T12:17:47Z
52.813
2017-12-10T12:17:52Z
52.443
2017-12-10T12:17:56Z
51.407
2017-12-10T12:18:03Z
52.508
2017-12-10T12:18:05Z
53.583
2017-12-10T12:18:07Z
53.993
2017-12-10T12:18:11Z
54.211
2017-12-10T12:18:14Z
54.955
2017-12-10T12:18:16Z
54.946
2017-12-10T12:18:21Z
54.958
2017-12-10T12:18:26Z
54.751
2017-12-10T12:18:31Z
54.325
2017-12-10T12:18:34Z
54.148
2017-12-10T12:18:37Z
53.461
2017-12-10T12:18:41Z
53.017
2017-12-10T12:18:45Z
52.808
2017-12-10T12:18:48Z
52.616
2017-12-10T12:18:50Z
52.146
2017-12-10T12:18:56Z
51.974
2017-12-10T12:18:59Z
51.318
2017-12-10T12:19:03Z
50.359
2017-12-10T12:19:07Z
49.811
2017-12-10T12:19:12Z
50.374
2017-12-10T12:19:15Z
50.868
2017-12-10T12:19:18Z
50.519
2017-12-10T12:19:23Z
50.209
2017-12-10T12:19:28Z
50.319
2017-12-10T12:19:30Z
50.808
2017-12-10T12:19:33Z
50.873
2017-12-10T12:19:39Z
51.443
2017-12-10T12:19:44Z
52.671
2017-12-10T12:19:48Z
52.825
2017-12-10T12:19:53Z
53.596
2017-12-10T12:19:57Z
53.918
2017-12-10T12:20:01Z
54.061
2017-12-10T12:20:05Z
54.475
2017-12-10T12:20:09Z
54.971
2017-12-10T12:20:13Z
55.141
2017-12-10T12:20:17Z
55.515
2017-12-10T12:20:22Z
55.908
2017-12-10T12:20:26Z
56.179
2017-12-10T12:20:30Z
56.239
2017-12-10T12:20:34Z
56.397
2017-12-10T12:20:38Z
56.091
2017-12-10T12:20:42Z
56.352
2017-12-10T12:20:46Z
56.254
2017-12-10T12:20:50Z
56.177
2017-12-10T12:20:54Z
55.311
2017-12-10T12:20:59Z
54.323
2017-12-10T12:21:03Z
53.183
2017-12-10T12:21:06Z
53.511
2017-12-10T12:21:09Z
53.508
2017-12-10T12:21:12Z
53.614
2017-12-10T12:21:14Z
53.484
2017-12-10T12:21:18Z
53.452
2017-12-10T12:21:24Z
52.916
2017-12-10T12:21:29Z
53.217
2017-12-10T12:21:33Z
54.799
2017-12-10T12:21:38Z
55.752
2017-12-10T12:21:49Z
56.646
2017-12-10T12:21:51Z
56.441
2017-12-10T12:21:54Z
56.481
2017-12-10T12:21:57Z
56.409
2017-12-10T12:22:00Z
57.208
2017-12-10T12:22:04Z
57.416
2017-12-10T12:22:07Z
57.966
2017-12-10T12:22:11Z
56.664
2017-12-10T12:22:14Z
56.738
2017-12-10T12:22:19Z
57.129
2017-12-10T12:22:23Z
57.241
2017-12-10T12:22:28Z
57.234
2017-12-10T12:22:32Z
57.688
2017-12-10T12:22:37Z
58.393
2017-12-10T12:22:41Z
57.265
2017-12-10T12:22:43Z
56.721
2017-12-10T12:22:46Z
57.808
2017-12-10T12:22:52Z
57.921
2017-12-10T12:22:59Z
57.911
2017-12-10T12:23:02Z
57.939
2017-12-10T12:23:05Z
57.683
2017-12-10T12:23:08Z
57.974
2017-12-10T12:23:12Z
57.426
2017-12-10T12:23:17Z
57.879
2017-12-10T12:23:21Z
56.943
2017-12-10T12:23:24Z
57.783
2017-12-10T12:23:29Z
57.625
2017-12-10T12:23:32Z
57.317
2017-12-10T12:23:38Z
57.408
2017-12-10T12:23:42Z
57.230
2017-12-10T12:23:45Z
57.240
2017-12-10T12:23:50Z
57.218
2017-12-10T12:23:54Z
56.722
2017-12-10T12:23:58Z
56.223
2017-12-10T12:24:02Z
56.025
2017-12-10T12:24:06Z
55.998
2017-12-10T12:24:10Z
55.422
2017-12-10T12:24:14Z
54.946
2017-12-10T12:24:18Z
54.788
2017-12-10T12:24:22Z
54.416
2017-12-10T12:24:27Z
54.008
2017-12-10T12:24:31Z
53.676
2017-12-10T12:24:35Z
53.266
2017-12-10T12:24:40Z
53.014
2017-12-10T12:24:44Z
52.448
2017-12-10T12:24:47Z
51.969
2017-12-10T12:24:51Z
51.611
2017-12-10T12:24:55Z
51.114
2017-12-10T12:24:59Z
51.128
2017-12-10T12:25:02Z
50.595
2017-12-10T12:25:06Z
49.349
2017-12-10T12:25:10Z
48.823
2017-12-10T12:25:14Z
48.508
2017-12-10T12:25:18Z
48.881
2017-12-10T12:25:22Z
48.691
2017-12-10T12:25:26Z
48.479
2017-12-10T12:25:30Z
48.043
2017-12-10T12:25:35Z
47.824
2017-12-10T12:25:39Z
47.976
2017-12-10T12:25:43Z
48.019
2017-12-10T12:25:46Z
47.943
2017-12-10T12:25:50Z
47.225
2017-12-10T12:25:55Z
46.926
2017-12-10T12:26:00Z
47.308
2017-12-10T12:26:04Z
46.808
2017-12-10T12:26:09Z
46.274
2017-12-10T12:26:14Z
45.474
2017-12-10T12:26:18Z
44.672
2017-12-10T12:26:22Z
43.566
2017-12-10T12:26:26Z
43.357
2017-12-10T12:26:29Z
42.789
2017-12-10T12:26:33Z
41.992
2017-12-10T12:26:37Z
41.926
2017-12-10T12:26:41Z
42.367
2017-12-10T12:26:45Z
42.781
2017-12-10T12:26:48Z
43.319
2017-12-10T12:26:51Z
44.008
2017-12-10T12:26:56Z
44.638
2017-12-10T12:27:01Z
44.468
2017-12-10T12:27:04Z
45.266
2017-12-10T12:27:07Z
46.240
2017-12-10T12:27:12Z
46.561
2017-12-10T12:27:16Z
46.983
2017-12-10T12:27:21Z
47.236
2017-12-10T12:27:25Z
47.560
2017-12-10T12:27:29Z
47.221
2017-12-10T12:27:33Z
46.941
2017-12-10T12:27:36Z
47.905
2017-12-10T12:27:39Z
48.908
2017-12-10T12:27:42Z
49.254
2017-12-10T12:27:46Z
49.044
2017-12-10T12:27:49Z
48.982
2017-12-10T12:27:52Z
49.116
2017-12-10T12:27:56Z
48.537
2017-12-10T12:28:01Z
48.199
2017-12-10T12:28:06Z
47.812
2017-12-10T12:28:11Z
47.356
2017-12-10T12:28:14Z
46.566
2017-12-10T12:28:17Z
45.829
2017-12-10T12:28:21Z
45.621
2017-12-10T12:28:25Z
45.108
2017-12-10T12:28:29Z
44.748
2017-12-10T12:28:32Z
44.488
2017-12-10T12:28:35Z
44.366
2017-12-10T12:28:40Z
43.660
2017-12-10T12:28:44Z
43.451
2017-12-10T12:28:47Z
43.273
2017-12-10T12:28:50Z
41.746
2017-12-10T12:29:54Z
40.310
2017-12-10T12:30:01Z
39.185
2017-12-10T12:30:07Z
37.889
2017-12-10T12:30:11Z
35.717
2017-12-10T12:30:14Z
35.408
2017-12-10T12:30:17Z
33.240
2017-12-10T12:30:21Z
31.680
2017-12-10T12:30:31Z
31.128
2017-12-10T12:30:36Z
30.152
2017-12-10T12:30:40Z
28.533
2017-12-10T12:30:43Z
27.425
2017-12-10T12:30:49Z
26.268
2017-12-10T12:30:55Z
25.082
2017-12-10T12:31:02Z
23.747
2017-12-10T12:31:08Z
22.629
2017-12-10T12:31:14Z
21.121
2017-12-10T12:31:43Z
19.708
2017-12-10T12:31:48Z
18.516
2017-12-10T12:31:53Z
17.216
2017-12-10T12:31:58Z
15.864
2017-12-10T12:32:08Z
17.378
2017-12-10T12:32:13Z
17.949
2017-12-10T12:32:16Z
16.631
2017-12-10T12:32:37Z
15.274
2017-12-10T12:32:40Z
14.438
2017-12-10T12:32:51Z
12.959
2017-12-10T12:33:28Z
11.903
2017-12-10T12:33:32Z
11.123
2017-12-10T12:33:37Z
9.908
2017-12-10T12:33:42Z
7.947
2017-12-10T12:34:12Z
8.727
2017-12-10T12:34:29Z
8.595
2017-12-10T12:35:20Z
8.359
2017-12-10T12:35:32Z
8.350
2017-12-10T12:35:37Z
8.052
2017-12-10T12:35:53Z
6.965
2017-12-10T12:36:29Z
5.999
2017-12-10T12:36:34Z
5.274
2017-12-10T12:36:40Z
4.856
2017-12-10T12:36:44Z
4.421
2017-12-10T12:36:48Z
4.008
2017-12-10T12:36:52Z
2.259
2017-12-10T12:36:57Z
2.469
2017-12-10T12:37:01Z
2.547
2017-12-10T12:37:05Z
2.571
2017-12-10T12:37:09Z
2.842
2017-12-10T12:37:13Z
3.084
2017-12-10T12:37:18Z
3.997
2017-12-10T12:37:22Z
5.431
2017-12-10T12:37:27Z
6.668
2017-12-10T12:37:32Z
8.342
2017-12-10T12:37:37Z
9.826
2017-12-10T12:37:45Z
11.308
2017-12-10T12:37:51Z
13.138
2017-12-10T12:38:11Z
13.188
2017-12-10T12:38:25Z
15.546
2017-12-10T12:38:38Z
18.020
2017-12-10T12:39:11Z
20.631
2017-12-10T12:39:30Z
23.143
2017-12-10T12:40:16Z
26.796
2017-12-10T12:41:36Z
29.960
2017-12-10T12:41:52Z
31.856
2017-12-10T12:42:03Z
33.559
2017-12-10T12:42:07Z
35.014
2017-12-10T12:43:04Z
35.608
2017-12-10T12:43:12Z
36.897
2017-12-10T12:43:15Z
37.687
2017-12-10T12:43:19Z
38.915
2017-12-10T12:45:55Z
40.459
2017-12-10T12:50:15Z
41.570
2017-12-10T12:51:01Z
42.482
2017-12-10T12:51:06Z
43.095
2017-12-10T12:51:10Z
43.649
2017-12-10T12:51:15Z
44.174
2017-12-10T12:51:19Z
44.156
2017-12-10T12:51:27Z
44.021
2017-12-10T12:51:31Z
44.008
2017-12-10T12:51:35Z
44.149
2017-12-10T12:51:38Z
44.059
2017-12-10T12:51:42Z
43.877
2017-12-10T12:51:46Z
43.531
2017-12-10T12:51:50Z
43.212
2017-12-10T12:51:54Z
43.154
2017-12-10T12:51:58Z
42.717
2017-12-10T12:52:02Z
42.321
2017-12-10T12:52:06Z
41.872
2017-12-10T12:52:10Z
41.313
2017-12-10T12:52:14Z
41.314
2017-12-10T12:52:18Z
41.608
2017-12-10T12:52:22Z
42.429
2017-12-10T12:52:25Z
43.429
2017-12-10T12:52:28Z
44.417
2017-12-10T12:52:33Z
45.211
2017-12-10T12:52:38Z
45.992
2017-12-10T12:52:42Z
46.554
2017-12-10T12:52:48Z
47.367
2017-12-10T12:52:57Z
47.951
2017-12-10T12:53:05Z
48.299
2017-12-10T12:53:09Z
48.407
2017-12-10T12:53:14Z
48.727
2017-12-10T12:53:18Z
49.008
2017-12-10T12:53:22Z
49.211
2017-12-10T12:53:26Z
49.291
2017-12-10T12:53:29Z
49.259
2017-12-10T12:53:33Z
49.413
2017-12-10T12:53:37Z
49.454
2017-12-10T12:53:40Z
49.536
2017-12-10T12:53:44Z
49.559
2017-12-10T12:53:48Z
49.683
2017-12-10T12:53:51Z
49.593
2017-12-10T12:53:57Z
49.565
2017-12-10T12:54:01Z
49.521
2017-12-10T12:54:04Z
49.408
2017-12-10T12:54:08Z
49.361
2017-12-10T12:54:12Z
49.271
2017-12-10T12:54:15Z
49.159
2017-12-10T12:54:18Z
49.123
2017-12-10T12:54:22Z
49.074
2017-12-10T12:54:26Z
49.066
2017-12-10T12:54:29Z
49.059
2017-12-10T12:54:33Z
49.053
2017-12-10T12:54:37Z
49.042
2017-12-10T12:54:41Z
49.122
2017-12-10T12:54:46Z
49.114
2017-12-10T12:54:49Z
49.108
2017-12-10T12:54:53Z
49.066
2017-12-10T12:54:56Z
48.976
2017-12-10T12:55:00Z
48.714
2017-12-10T12:55:03Z
48.788
2017-12-10T12:55:07Z
48.789
2017-12-10T12:55:11Z
48.711
2017-12-10T12:55:14Z
48.664
2017-12-10T12:55:18Z
48.648
2017-12-10T12:55:21Z
48.668
2017-12-10T12:55:25Z
48.642
2017-12-10T12:55:30Z
48.426
2017-12-10T12:55:34Z
48.408
2017-12-10T12:55:37Z
48.428
2017-12-10T12:55:41Z
48.338
2017-12-10T12:55:44Z
48.346
2017-12-10T12:55:48Z
48.250
2017-12-10T12:55:52Z
48.221
2017-12-10T12:55:56Z
47.983
2017-12-10T12:56:00Z
47.726
2017-12-10T12:56:04Z
47.620
2017-12-10T12:56:09Z
47.529
2017-12-10T12:56:14Z
47.600
2017-12-10T12:56:18Z
47.920
2017-12-10T12:56:22Z
48.108
2017-12-10T12:56:27Z
48.464
2017-12-10T12:56:31Z
48.664
2017-12-10T12:56:34Z
49.082
2017-12-10T12:56:38Z
49.216
2017-12-10T12:56:42Z
49.427
2017-12-10T12:56:46Z
49.839
2017-12-10T12:56:51Z
50.092
2017-12-10T12:56:54Z
50.276
2017-12-10T12:56:58Z
50.374
2017-12-10T12:57:01Z
50.256
2017-12-10T12:57:05Z
49.921
2017-12-10T12:57:09Z
49.608
2017-12-10T12:57:13Z
49.279
2017-12-10T12:57:17Z
48.679
2017-12-10T12:57:21Z
48.037
2017-12-10T12:57:25Z
46.921
2017-12-10T12:57:29Z
45.822
2017-12-10T12:57:33Z
45.034
2017-12-10T12:57:37Z
44.077
2017-12-10T12:57:42Z
43.061
2017-12-10T12:57:46Z
42.736
2017-12-10T12:57:50Z
42.417
2017-12-10T12:57:55Z
42.218
2017-12-10T12:57:59Z
42.008
2017-12-10T12:58:03Z
41.795
2017-12-10T12:58:08Z
41.335
2017-12-10T12:58:12Z
40.923
2017-12-10T12:58:17Z
40.537
2017-12-10T12:58:21Z
40.168
2017-12-10T12:58:26Z
39.790
2017-12-10T12:58:30Z
39.223
2017-12-10T12:58:34Z
38.667
2017-12-10T12:58:39Z
38.174
2017-12-10T12:58:43Z
37.556
2017-12-10T12:58:47Z
36.921
2017-12-10T12:58:51Z
36.408
2017-12-10T12:58:56Z
36.019
2017-12-10T12:58:59Z
35.519
2017-12-10T12:59:03Z
35.127
2017-12-10T12:59:07Z
34.831
2017-12-10T12:59:11Z
34.442
2017-12-10T12:59:24Z
34.274
2017-12-10T12:59:28Z
33.937
2017-12-10T12:59:32Z
33.781
2017-12-10T12:59:36Z
33.529
2017-12-10T12:59:40Z
33.300
2017-12-10T12:59:44Z
32.720
2017-12-10T12:59:48Z
31.908
2017-12-10T12:59:52Z
31.134
2017-12-10T12:59:56Z
30.474
2017-12-10T13:00:00Z
29.662
2017-12-10T13:00:04Z
28.996
2017-12-10T13:00:08Z
28.617
2017-12-10T13:00:12Z
28.439
2017-12-10T13:00:16Z
28.162
2017-12-10T13:00:20Z
27.876
2017-12-10T13:00:24Z
27.521
2017-12-10T13:00:54Z
27.341
2017-12-10T13:00:58Z
27.005
2017-12-10T13:01:03Z
26.608
2017-12-10T13:01:07Z
26.324
2017-12-10T13:01:11Z
26.114
2017-12-10T13:01:15Z
25.252
2017-12-10T13:01:18Z
24.576
2017-12-10T13:01:21Z
23.757
2017-12-10T13:01:25Z
23.969
2017-12-10T13:01:29Z
24.142
2017-12-10T13:01:33Z
23.926
2017-12-10T13:01:37Z
23.581
2017-12-10T13:01:41Z
22.961
2017-12-10T13:01:45Z
22.317
2017-12-10T13:01:49Z
21.308
2017-12-10T13:01:53Z
19.780
2017-12-10T13:01:57Z
18.250
2017-12-10T13:02:01Z
16.818
2017-12-10T13:02:05Z
16.052
2017-12-10T13:02:10Z
14.693
2017-12-10T13:02:14Z
14.055
2017-12-10T13:02:18Z
12.718
2017-12-10T13:02:23Z
10.822
2017-12-10T13:02:30Z
9.224
2017-12-10T13:02:42Z
8.804
2017-12-10T13:02:46Z
7.214
2017-12-10T13:02:51Z
7.108
2017-12-10T13:02:55Z
6.944
2017-12-10T13:02:59Z
6.134
2017-12-10T13:03:03Z
6.332
2017-12-10T13:03:08Z
7.236
2017-12-10T13:03:13Z
6.877
2017-12-10T13:03:24Z
7.459
2017-12-10T13:03:29Z
8.222
2017-12-10T13:03:33Z
8.826
2017-12-10T13:05:26Z
9.121
2017-12-10T13:05:31Z
8.641
2017-12-10T13:05:36Z
8.205
2017-12-10T13:05:41Z
7.508
2017-12-10T13:05:47Z
6.794
2017-12-10T13:06:03Z
6.264
2017-12-10T13:06:08Z
5.872
2017-12-10T13:06:14Z
5.446
2017-12-10T13:06:18Z
5.037
2017-12-10T13:06:22Z
4.679
2017-12-10T13:06:28Z
4.452
2017-12-10T13:06:39Z
4.936
2017-12-10T13:06:43Z
5.463
2017-12-10T13:06:47Z
5.844
2017-12-10T13:06:51Z
6.018
2017-12-10T13:06:56Z
6.208
2017-12-10T13:07:01Z
6.728
2017-12-10T13:07:05Z
6.688
2017-12-10T13:07:09Z
6.186
2017-12-10T13:07:13Z
5.870
2017-12-10T13:07:18Z
5.751
2017-12-10T13:07:23Z
5.833
2017-12-10T13:07:27Z
5.896
2017-12-10T13:07:31Z
5.850
2017-12-10T13:07:35Z
6.381
2017-12-10T13:07:39Z
6.361
2017-12-10T13:07:43Z
6.017
2017-12-10T13:07:47Z
6.208
2017-12-10T13:08:24Z
5.780
2017-12-10T13:08:26Z
5.050
2017-12-10T13:08:30Z
4.198
2017-12-10T13:08:35Z
3.092
2017-12-10T13:08:47Z
2.863
2017-12-10T13:09:00Z
2.325
2017-12-10T13:09:10Z
1.728
2017-12-10T13:09:15Z
1.022
2017-12-10T13:09:22Z
0.549
2017-12-10T13:09:52Z
0.102
2017-12-10T13:09:59Z
-0.022
2017-12-10T13:10:04Z
0.408
2017-12-10T13:10:10Z
0.856
2017-12-10T13:10:15Z
1.546
2017-12-10T13:10:21Z
2.184
2017-12-10T13:10:25Z
2.838
2017-12-10T13:10:29Z
3.759
2017-12-10T13:10:34Z
4.411
2017-12-10T13:10:39Z
4.834
2017-12-10T13:10:43Z
4.888
2017-12-10T13:10:47Z
4.739
2017-12-10T13:10:55Z
4.501
2017-12-10T13:11:01Z
4.121
2017-12-10T13:11:06Z
3.408
2017-12-10T13:11:11Z
3.145
2017-12-10T13:11:15Z
2.845
2017-12-10T13:11:20Z
2.573
2017-12-10T13:11:25Z
2.367
2017-12-10T13:11:29Z
2.078
2017-12-10T13:11:33Z
1.740
2017-12-10T13:11:37Z
1.243
2017-12-10T13:11:42Z
1.267
2017-12-10T13:11:47Z
1.959
2017-12-10T13:11:52Z
2.303
2017-12-10T13:11:56Z
3.023
2017-12-10T13:12:01Z
4.008
2017-12-10T13:12:06Z
5.057
2017-12-10T13:12:11Z
5.337
2017-12-10T13:12:15Z
5.555
2017-12-10T13:12:19Z
5.849
2017-12-10T13:12:23Z
6.070
2017-12-10T13:12:27Z
6.272
2017-12-10T13:12:32Z
6.045
2017-12-10T13:12:36Z
6.129
2017-12-10T13:12:40Z
5.848
2017-12-10T13:12:44Z
5.561
2017-12-10T13:12:48Z
5.117
2017-12-10T13:12:52Z
5.008
2017-12-10T13:12:56Z
4.976
2017-12-10T13:13:00Z
5.426
2017-12-10T13:13:04Z
6.014
2017-12-10T13:13:08Z
6.758
2017-12-10T13:13:12Z
7.599
2017-12-10T13:13:17Z
8.441
2017-12-10T13:13:24Z
9.434
2017-12-10T13:13:31Z
10.538
2017-12-10T13:13:37Z
11.655
2017-12-10T13:13:43Z
12.307
2017-12-10T13:13:47Z
12.617
2017-12-10T13:13:51Z
12.608
2017-12-10T13:13:57Z
12.487
2017-12-10T13:14:03Z
12.337
2017-12-10T13:14:08Z
12.225
2017-12-10T13:14:12Z
12.149
2017-12-10T13:14:16Z
12.030
2017-12-10T13:14:20Z
11.692
2017-12-10T13:14:24Z
10.775
2017-12-10T13:14:29Z
10.219
2017-12-10T13:14:33Z
10.257
2017-12-10T13:14:37Z
10.400
2017-12-10T13:14:41Z
10.620
2017-12-10T13:14:45Z
11.108
2017-12-10T13:14:49Z
11.967
2017-12-10T13:14:53Z
13.267
2017-12-10T13:14:58Z
14.455
2017-12-10T13:15:02Z
15.599
2017-12-10T13:15:06Z
16.410
2017-12-10T13:15:10Z
16.932
2017-12-10T13:15:14Z
17.235
2017-12-10T13:15:18Z
18.519
2017-12-10T13:15:22Z
19.881
2017-12-10T13:15:26Z
20.061
2017-12-10T13:15:30Z
19.717
2017-12-10T13:15:34Z
19.308
2017-12-10T13:15:38Z
19.190
2017-12-10T13:15:42Z
18.860
2017-12-10T13:15:46Z
18.718
2017-12-10T13:15:51Z
18.922
2017-12-10T13:15:55Z
19.133
2017-12-10T13:16:00Z
19.445
2017-12-10T13:16:04Z
19.448
2017-12-10T13:16:08Z
18.912
2017-12-10T13:16:12Z
18.765
2017-12-10T13:16:34Z
19.168
2017-12-10T13:16:45Z
18.014
2017-12-10T13:17:52Z
18.108
2017-12-10T13:18:49Z
17.188
2017-12-10T13:18:58Z
18.328
2017-12-10T13:20:18Z
17.116
2017-12-10T13:22:38Z
15.840
2017-12-10T13:22:41Z
15.171
2017-12-10T13:22:46Z
13.763
2017-12-10T13:22:52Z
12.256
2017-12-10T13:22:57Z
11.420
2017-12-10T13:23:01Z
10.312
2017-12-10T13:23:05Z
10.332
2017-12-10T13:23:09Z
10.505
2017-12-10T13:23:14Z
10.408
2017-12-10T13:23:21Z
11.063
2017-12-10T13:23:27Z
12.443
2017-12-10T13:23:32Z
13.831
2017-12-10T13:23:38Z
14.655
2017-12-10T13:23:42Z
15.846
2017-12-10T13:23:45Z
16.498
2017-12-10T13:23:52Z
17.271
2017-12-10T13:23:55Z
17.765
2017-12-10T13:23:58Z
18.395
2017-12-10T13:24:06Z
18.449
2017-12-10T13:24:28Z
18.223
2017-12-10T13:24:32Z
17.308
2017-12-10T13:24:35Z
16.981
2017-12-10T13:24:45Z
17.441
2017-12-10T13:24:50Z
17.259
2017-12-10T13:24:54Z
17.713
2017-12-10T13:25:03Z
17.164
2017-12-10T13:25:12Z
15.846
2017-12-10T13:25:20Z
14.569
2017-12-10T13:25:23Z
13.273
2017-12-10T13:25:28Z
11.769
2017-12-10T13:25:33Z
9.504
2017-12-10T13:25:36Z
8.724
2017-12-10T13:25:47Z
9.008
2017-12-10T13:25:51Z
9.698
2017-12-10T13:25:55Z
10.058
2017-12-10T13:26:00Z
10.796
2017-12-10T13:26:05Z
11.240
2017-12-10T13:26:21Z
11.111
2017-12-10T13:26:32Z
11.533
2017-12-10T13:26:35Z
12.736
2017-12-10T13:26:40Z
13.460
2017-12-10T13:26:44Z
14.262
2017-12-10T13:26:48Z
14.783
2017-12-10T13:26:52Z
15.111
2017-12-10T13:26:57Z
15.308
2017-12-10T13:27:01Z
15.488
2017-12-10T13:27:08Z
15.438
2017-12-10T13:27:12Z
14.756
2017-12-10T13:27:16Z
14.050
2017-12-10T13:27:23Z
13.531
2017-12-10T13:27:27Z
13.923
2017-12-10T13:27:38Z
14.186
2017-12-10T13:27:44Z
14.560
2017-12-10T13:27:50Z
15.064
2017-12-10T13:27:54Z
15.706
2017-12-10T13:27:59Z
16.616
2017-12-10T13:28:03Z
17.708
2017-12-10T13:28:05Z
18.688
2017-12-10T13:28:11Z
19.238
2017-12-10T13:28:15Z
19.816
2017-12-10T13:28:19Z
20.410
2017-12-10T13:28:29Z
20.771
2017-12-10T13:28:32Z
21.033
2017-12-10T13:28:35Z
21.176
2017-12-10T13:28:38Z
21.320
2017-12-10T13:28:41Z
21.658
2017-12-10T13:28:45Z
21.852
2017-12-10T13:28:50Z
22.217
2017-12-10T13:28:56Z
22.308
2017-12-10T13:29:01Z
22.647
2017-12-10T13:29:04Z
22.977
2017-12-10T13:29:09Z
23.375
2017-12-10T13:29:17Z
23.699
2017-12-10T13:29:20Z
23.650
2017-12-10T13:29:22Z
23.532
2017-12-10T13:29:25Z
23.575
2017-12-10T13:29:33Z
23.719
2017-12-10T13:29:36Z
23.811
2017-12-10T13:29:40Z
23.921
2017-12-10T13:29:44Z
23.903
2017-12-10T13:29:48Z
24.008
2017-12-10T13:29:54Z
24.193
2017-12-10T13:30:00Z
24.273
2017-12-10T13:30:05Z
23.921
2017-12-10T13:30:24Z
23.555
2017-12-10T13:30:31Z
23.256
2017-12-10T13:30:35Z
22.828
2017-12-10T13:30:39Z
22.581
2017-12-10T13:30:43Z
22.165
2017-12-10T13:30:48Z
21.715
2017-12-10T13:30:54Z
21.565
2017-12-10T13:30:57Z
21.111
2017-12-10T13:31:02Z
20.708
2017-12-10T13:31:06Z
20.623
2017-12-10T13:31:09Z
20.643
2017-12-10T13:31:12Z
20.511
2017-12-10T13:31:16Z
20.765
2017-12-10T13:31:18Z
20.966
2017-12-10T13:31:23Z
21.218
2017-12-10T13:31:28Z
21.511
2017-12-10T13:31:32Z
21.765
2017-12-10T13:31:36Z
21.788
2017-12-10T13:31:40Z
21.624
2017-12-10T13:31:44Z
21.226
2017-12-10T13:31:49Z
21.208
2017-12-10T13:31:53Z
21.220
2017-12-10T13:31:57Z
21.190
2017-12-10T13:32:01Z
20.958
2017-12-10T13:32:03Z
20.532
2017-12-10T13:32:06Z
19.833
2017-12-10T13:32:10Z
19.145
2017-12-10T13:32:14Z
19.128
2017-12-10T13:32:18Z
18.782
2017-12-10T13:32:22Z
18.566
2017-12-10T13:32:29Z
18.129
2017-12-10T13:32:35Z
18.421
2017-12-10T13:32:39Z
18.908
2017-12-10T13:32:42Z
19.148
2017-12-10T13:32:45Z
19.158
2017-12-10T13:32:47Z
18.956
2017-12-10T13:32:51Z
18.530
2017-12-10T13:32:56Z
18.391
2017-12-10T13:32:58Z
18.113
2017-12-10T13:33:00Z
17.366
2017-12-10T13:33:02Z
16.550
2017-12-10T13:33:05Z
16.184
2017-12-10T13:33:08Z
15.707
2017-12-10T13:33:11Z
15.117
2017-12-10T13:33:14Z
14.908
2017-12-10T13:33:18Z
14.320
2017-12-10T13:33:22Z
14.090
2017-12-10T13:33:30Z
13.748
2017-12-10T13:33:35Z
13.182
2017-12-10T13:33:45Z
13.163
2017-12-10T13:33:50Z
13.375
2017-12-10T13:33:55Z
13.558
2017-12-10T13:34:00Z
13.862
2017-12-10T13:34:06Z
14.291
2017-12-10T13:34:10Z
13.481
2017-12-10T13:34:18Z
12.619
2017-12-10T13:34:41Z
11.808
2017-12-10T13:34:47Z
11.471
2017-12-10T13:35:15Z
11.031
2017-12-10T13:35:18Z
10.639
2017-12-10T13:35:21Z
10.153
2017-12-10T13:35:24Z
9.694
2017-12-10T13:35:30Z
10.326
2017-12-10T13:35:39Z
11.889
2017-12-10T13:35:45Z
13.243
2017-12-10T13:35:51Z
14.278
2017-12-10T13:35:59Z
15.733
2017-12-10T13:36:05Z
15.826
2017-12-10T13:36:08Z
15.808
2017-12-10T13:36:11Z
16.489
2017-12-10T13:36:15Z
16.269
2017-12-10T13:36:19Z
15.737
2017-12-10T13:36:23Z
15.421
2017-12-10T13:36:25Z
15.412
2017-12-10T13:36:27Z
15.344
2017-12-10T13:36:30Z
15.217
2017-12-10T13:36:32Z
14.811
2017-12-10T13:36:36Z
13.983
2017-12-10T13:36:40Z
13.025
2017-12-10T13:36:43Z
12.417
2017-12-10T13:36:46Z
11.708
2017-12-10T13:36:49Z
11.880
2017-12-10T13:36:54Z
11.220
2017-12-10T13:36:58Z
10.368
2017-12-10T13:37:40Z
9.322
2017-12-10T13:37:42Z
8.353
2017-12-10T13:37:45Z
7.445
2017-12-10T13:37:49Z
6.798
2017-12-10T13:37:51Z
6.532
2017-12-10T13:38:01Z
6.921
2017-12-10T13:38:17Z
7.541
2017-12-10T13:38:26Z
7.705
2017-12-10T13:38:29Z
7.208
2017-12-10T13:38:32Z
7.794
2017-12-10T13:38:34Z
8.134
2017-12-10T13:38:37Z
9.442
2017-12-10T13:38:42Z
9.066
2017-12-10T13:38:49Z
9.147
2017-12-10T13:38:57Z
8.669
2017-12-10T13:39:06Z
8.672
2017-12-10T13:39:06Z
8.186
2017-12-10T13:39:16Z
7.437
2017-12-10T13:39:19Z
6.749
2017-12-10T13:39:24Z
6.613
2017-12-10T13:39:28Z
6.008
2017-12-10T13:39:32Z
7.065
2017-12-10T13:39:46Z
6.925
2017-12-10T13:39:48Z
6.733
2017-12-10T13:39:53Z
6.697
2017-12-10T13:40:00Z
6.898
2017-12-10T13:40:05Z
6.640
2017-12-10T13:40:12Z
6.433
2017-12-10T13:40:18Z
6.077
2017-12-10T13:40:24Z
5.678
2017-12-10T13:40:28Z
5.033
2017-12-10T13:40:33Z
4.526
2017-12-10T13:40:37Z
4.408
2017-12-10T13:40:43Z
4.999
2017-12-10T13:40:46Z
5.639
2017-12-10T13:40:56Z
5.927
2017-12-10T13:41:00Z
5.911
2017-12-10T13:41:06Z
6.172
2017-12-10T13:41:18Z
6.494
2017-12-10T13:42:06Z
6.847
2017-12-10T13:42:10Z
7.021
2017-12-10T13:42:16Z
6.836
2017-12-10T13:42:21Z
6.417
2017-12-10T13:42:27Z
6.518
2017-12-10T13:42:30Z
6.208
2017-12-10T13:42:36Z
6.315
2017-12-10T13:42:41Z
6.025
2017-12-10T13:42:44Z
5.413
2017-12-10T13:42:56Z
5.467
2017-12-10T13:42:59Z
5.198
2017-12-10T13:43:04Z
5.020
2017-12-10T13:43:18Z
5.033
2017-12-10T13:43:21Z
5.747
2017-12-10T13:43:29Z
6.146
2017-12-10T13:43:32Z
6.188
2017-12-10T13:43:38Z
5.816
2017-12-10T13:43:41Z
5.908
2017-12-10T13:43:47Z
5.856
2017-12-10T13:43:59Z
6.446
2017-12-10T13:44:05Z
6.584
2017-12-10T13:44:09Z
7.068
2017-12-10T13:44:15Z
7.279
2017-12-10T13:44:29Z
7.381
2017-12-10T13:44:32Z
7.244
2017-12-10T13:44:36Z
7.128
2017-12-10T13:44:47Z
7.877
2017-12-10T13:44:55Z
8.561
2017-12-10T13:45:04Z
9.427
2017-12-10T13:45:08Z
10.308
2017-12-10T13:45:14Z
11.349
2017-12-10T13:45:32Z
12.369
2017-12-10T13:45:41Z
13.597
2017-12-10T13:45:49Z
14.361
2017-12-10T13:46:04Z
14.772
2017-12-10T13:46:13Z
14.314
2017-12-10T13:46:18Z
13.227
2017-12-10T13:46:23Z
12.281
2017-12-10T13:46:25Z
11.111
2017-12-10T13:46:28Z
11.121
2017-12-10T13:47:00Z
10.703
2017-12-10T13:47:20Z
11.108
2017-12-10T13:47:27Z
11.553
2017-12-10T13:47:31Z
10.993
2017-12-10T13:47:34Z
10.371
2017-12-10T13:47:37Z
9.565
2017-12-10T13:47:48Z
9.436
2017-12-10T13:47:54Z
9.298
2017-12-10T13:47:57Z
9.161
2017-12-10T13:48:01Z
8.655
2017-12-10T13:48:12Z
8.723
2017-12-10T13:48:16Z
8.183
2017-12-10T13:48:23Z
7.411
2017-12-10T13:48:29Z
6.908
2017-12-10T13:48:32Z
6.334
2017-12-10T13:48:36Z
5.634
2017-12-10T13:48:40Z
6.972
2017-12-10T13:48:46Z
8.196
2017-12-10T13:48:51Z
9.237
2017-12-10T13:48:57Z
10.259
2017-12-10T13:49:03Z
10.512
2017-12-10T13:49:09Z
10.476
2017-12-10T13:49:19Z
9.791
2017-12-10T13:49:21Z
8.981
2017-12-10T13:49:23Z
8.219
2017-12-10T13:49:25Z
7.608
2017-12-10T13:49:28Z
7.281
2017-12-10T13:49:36Z
7.481
2017-12-10T13:49:43Z
7.279
2017-12-10T13:49:46Z
7.063
2017-12-10T13:49:49Z
6.694
2017-12-10T13:49:52Z
6.696
2017-12-10T13:49:55Z
7.429
2017-12-10T13:50:07Z
8.273
2017-12-10T13:50:10Z
8.946
2017-12-10T13:50:13Z
9.788
2017-12-10T13:50:19Z
10.216
2017-12-10T13:50:24Z
10.808
2017-12-10T13:50:27Z
11.356
2017-12-10T13:50:31Z
11.956
2017-12-10T13:50:35Z
12.384
2017-12-10T13:50:39Z
12.738
2017-12-10T13:50:43Z
13.239
2017-12-10T13:50:46Z
13.361
2017-12-10T13:50:57Z
13.634
2017-12-10T13:51:00Z
14.098
2017-12-10T13:51:03Z
14.334
2017-12-10T13:51:07Z
14.955
2017-12-10T13:51:10Z
15.810
2017-12-10T13:51:13Z
16.608
2017-12-10T13:51:17Z
17.235
2017-12-10T13:51:23Z
17.475
2017-12-10T13:51:29Z
18.013
2017-12-10T13:51:32Z
18.437
2017-12-10T13:51:37Z
18.888
2017-12-10T13:51:44Z
19.650
2017-12-10T13:51:48Z
19.953
2017-12-10T13:51:51Z
20.127
2017-12-10T13:51:55Z
20.039
2017-12-10T13:51:58Z
19.801
2017-12-10T13:52:03Z
19.721
2017-12-10T13:52:17Z
19.808
2017-12-10T13:52:29Z
19.685
2017-12-10T13:52:35Z
20.125
2017-12-10T13:52:40Z
20.883
2017-12-10T13:52:44Z
21.517
2017-12-10T13:53:31Z
21.828
2017-12-10T13:54:05Z
21.570
2017-12-10T13:54:31Z
21.313
2017-12-10T13:54:34Z
20.737
2017-12-10T13:54:38Z
20.588
2017-12-10T13:54:42Z
20.424
2017-12-10T13:54:46Z
20.126
2017-12-10T13:54:50Z
19.808
2017-12-10T13:54:52Z
19.840
2017-12-10T13:54:55Z
19.720
2017-12-10T13:54:59Z
19.968
2017-12-10T13:55:03Z
20.342
2017-12-10T13:55:10Z
19.983
2017-12-10T13:55:20Z
19.465
2017-12-10T13:55:24Z
19.118
2017-12-10T13:55:27Z
18.372
2017-12-10T13:55:30Z
17.684
2017-12-10T13:55:32Z
16.907
2017-12-10T13:55:35Z
16.217
2017-12-10T13:55:37Z
15.308
2017-12-10T13:55:41Z
15.360
2017-12-10T13:56:07Z
15.230
2017-12-10T13:56:10Z
14.668
2017-12-10T13:56:16Z
15.642
2017-12-10T13:56:21Z
16.013
2017-12-10T13:56:25Z
16.555
2017-12-10T13:56:28Z
16.538
2017-12-10T13:56:33Z
16.822
2017-12-10T13:56:38Z
16.892
2017-12-10T13:56:41Z
17.073
2017-12-10T13:56:46Z
17.320
2017-12-10T13:56:51Z
18.308
2017-12-10T13:56:56Z
18.331
2017-12-10T13:56:59Z
19.131
2017-12-10T13:57:02Z
19.619
2017-12-10T13:57:07Z
19.653
2017-12-10T13:57:11Z
19.694
2017-12-10T13:57:15Z
19.816
2017-12-10T13:57:20Z
19.619
2017-12-10T13:57:24Z
19.073
2017-12-10T13:57:29Z
18.873
2017-12-10T13:57:33Z
18.585
2017-12-10T13:57:36Z
17.813
2017-12-10T13:57:40Z
16.708
2017-12-10T13:57:46Z
15.529
2017-12-10T13:57:50Z
14.769
2017-12-10T13:58:00Z
14.067
2017-12-10T13:58:07Z
14.181
2017-12-10T13:58:12Z
14.422
2017-12-10T13:58:18Z
14.164
2017-12-10T13:58:23Z
13.177
2017-12-10T13:58:28Z
14.331
2017-12-10T13:58:47Z
15.854
2017-12-10T13:58:50Z
15.756
2017-12-10T13:58:54Z
15.311
2017-12-10T13:59:00Z
16.308
2017-12-10T13:59:05Z
15.857
2017-12-10T13:59:10Z
16.177
2017-12-10T13:59:14Z
15.235
2017-12-10T13:59:18Z
13.879
2017-12-10T13:59:25Z
13.490
2017-12-10T13:59:30Z
13.592
2017-12-10T13:59:33Z
12.965
2017-12-10T13:59:38Z
12.459
2017-12-10T13:59:47Z
11.632
2017-12-10T13:59:51Z
10.292
2017-12-10T13:59:56Z
9.211
2017-12-10T14:00:07Z
9.108
2017-12-10T14:00:11Z
7.665
2017-12-10T14:00:16Z
6.595
2017-12-10T14:00:19Z
5.353
2017-12-10T14:00:23Z
3.927
2017-12-10T14:01:41Z
3.768
2017-12-10T14:01:48Z
4.710
2017-12-10T14:01:55Z
5.273
2017-12-10T14:02:00Z
5.837
2017-12-10T14:02:05Z
6.373
2017-12-10T14:02:10Z
7.185
2017-12-10T14:02:19Z
7.813
2017-12-10T14:02:23Z
8.408
2017-12-10T14:02:27Z
9.019
2017-12-10T14:02:32Z
9.699
2017-12-10T14:02:36Z
10.177
2017-12-10T14:02:38Z
10.151
2017-12-10T14:02:41Z
9.712
2017-12-10T14:02:45Z
9.234
2017-12-10T14:02:49Z
9.497
2017-12-10T14:02:55Z
10.351
2017-12-10T14:02:59Z
10.817
2017-12-10T14:03:06Z
11.887
2017-12-10T14:03:10Z
12.315
2017-12-10T14:03:16Z
13.708
2017-12-10T14:03:19Z
14.893
2017-12-10T14:03:25Z
16.643
2017-12-10T14:03:30Z
14.841
2017-12-10T14:34:10Z
13.815
2017-12-10T14:34:43Z
13.446
2017-12-10T14:35:31Z
11.978
2017-12-10T14:35:35Z
11.541
2017-12-10T14:35:40Z
11.185
2017-12-10T14:35:46Z
10.813
2017-12-10T14:35:51Z
10.643
2017-12-10T14:35:55Z
10.507
2017-12-10T14:35:59Z
10.408
2017-12-10T14:36:05Z
10.463
2017-12-10T14:36:08Z
10.063
2017-12-10T14:36:12Z
9.661
2017-12-10T14:36:17Z
9.155
2017-12-10T14:36:21Z
8.516
2017-12-10T14:36:26Z
7.878
2017-12-10T14:36:32Z
7.151
2017-12-10T14:36:37Z
5.985
2017-12-10T14:36:40Z
4.858
2017-12-10T14:36:42Z
4.152
2017-12-10T14:36:45Z
3.217
2017-12-10T14:36:49Z
2.808
2017-12-10T14:36:56Z
2.727
2017-12-10T14:37:01Z
2.657
2017-12-10T14:37:07Z
2.235
2017-12-10T14:37:11Z
2.039
2017-12-10T14:37:13Z
2.070
2017-12-10T14:37:18Z
2.082
2017-12-10T14:37:22Z
2.045
2017-12-10T14:37:32Z
2.029
2017-12-10T14:37:36Z
2.378
2017-12-10T14:37:40Z
2.833
2017-12-10T14:37:45Z
3.326
2017-12-10T14:37:49Z
3.808
2017-12-10T14:37:53Z
4.269
2017-12-10T14:37:59Z
4.649
2017-12-10T14:38:15Z
5.297
2017-12-10T14:38:27Z
6.351
2017-12-10T14:38:33Z
7.282
2017-12-10T14:38:38Z
8.354
2017-12-10T14:38:44Z
9.567
2017-12-10T14:38:57Z
10.551
2017-12-10T14:39:00Z
11.752
2017-12-10T14:39:06Z
13.453
2017-12-10T14:39:15Z
15.008
2017-12-10T14:39:22Z
16.508
2017-12-10T14:39:27Z
18.367
2017-12-10T14:39:32Z
19.977
2017-12-10T14:39:37Z
21.785
2017-12-10T14:39:55Z
23.169
2017-12-10T14:39:59Z
24.380
2017-12-10T14:40:11Z
26.122
2017-12-10T14:40:19Z
27.265
2017-12-10T14:40:26Z
28.279
2017-12-10T14:40:29Z
28.612
2017-12-10T14:40:32Z
29.032
2017-12-10T14:40:36Z
29.105
2017-12-10T14:40:41Z
29.408
2017-12-10T14:40:45Z
29.893
2017-12-10T14:40:50Z
30.553
2017-12-10T14:40:53Z
31.221
2017-12-10T14:40:58Z
31.515
2017-12-10T14:41:04Z
32.376
2017-12-10T14:41:09Z
32.978
2017-12-10T14:41:13Z
32.991
2017-12-10T14:41:17Z
33.375
2017-12-10T14:41:20Z
33.232
2017-12-10T14:41:26Z
33.192
2017-12-10T14:41:33Z
33.411
2017-12-10T14:41:37Z
34.008
2017-12-10T14:41:40Z
34.375
2017-12-10T14:41:43Z
34.585
2017-12-10T14:41:47Z
34.433
2017-12-10T14:41:50Z
34.447
2017-12-10T14:41:54Z
34.518
2017-12-10T14:41:58Z
34.910
2017-12-10T14:42:04Z
35.043
2017-12-10T14:42:09Z
34.987
2017-12-10T14:42:12Z
34.912
2017-12-10T14:42:16Z
34.732
2017-12-10T14:42:19Z
34.505
2017-12-10T14:42:23Z
34.408
2017-12-10T14:42:28Z
34.433
2017-12-10T14:42:32Z
34.633
2017-12-10T14:42:43Z
34.841
2017-12-10T14:42:48Z
35.035
2017-12-10T14:42:52Z
35.146
2017-12-10T14:42:55Z
35.018
2017-12-10T14:43:00Z
35.011
2017-12-10T14:43:03Z
35.085
2017-12-10T14:43:06Z
35.066
2017-12-10T14:43:12Z
35.229
2017-12-10T14:43:16Z
35.321
2017-12-10T14:43:19Z
35.608
2017-12-10T14:43:21Z
35.978
2017-12-10T14:43:25Z
36.188
2017-12-10T14:43:29Z
36.386
2017-12-10T14:43:33Z
36.470
2017-12-10T14:43:36Z
35.911
2017-12-10T14:43:40Z
35.163
2017-12-10T14:43:44Z
34.416
2017-12-10T14:43:48Z
33.740
2017-12-10T14:43:51Z
33.286
2017-12-10T14:43:54Z
32.860
2017-12-10T14:43:59Z
32.426
2017-12-10T14:44:03Z
32.008
2017-12-10T14:44:08Z
31.890
2017-12-10T14:44:11Z
31.510
2017-12-10T14:44:14Z
31.328
2017-12-10T14:44:18Z
31.022
2017-12-10T14:44:22Z
31.173
2017-12-10T14:44:25Z
31.125
2017-12-10T14:44:28Z
31.118
2017-12-10T14:44:33Z
31.232
2017-12-10T14:44:43Z
31.463
2017-12-10T14:44:46Z
31.644
2017-12-10T14:44:51Z
31.918
2017-12-10T14:44:54Z
32.208
2017-12-10T14:44:58Z
32.658
2017-12-10T14:45:02Z
32.938
2017-12-10T14:45:06Z
33.296
2017-12-10T14:45:11Z
33.320
2017-12-10T14:45:15Z
33.441
2017-12-10T14:45:19Z
33.673
2017-12-10T14:45:22Z
33.656
2017-12-10T14:45:27Z
33.790
2017-12-10T14:45:31Z
34.171
2017-12-10T14:45:35Z
34.441
2017-12-10T14:45:38Z
34.815
2017-12-10T14:45:41Z
35.108
2017-12-10T14:45:46Z
35.369
2017-12-10T14:45:50Z
35.399
2017-12-10T14:45:55Z
35.347
2017-12-10T14:45:58Z
35.231
2017-12-10T14:46:01Z
35.112
2017-12-10T14:46:04Z
35.064
2017-12-10T14:46:07Z
35.157
2017-12-10T14:46:10Z
35.441
2017-12-10T14:46:13Z
35.719
2017-12-10T14:46:16Z
35.909
2017-12-10T14:46:19Z
36.019
2017-12-10T14:46:24Z
35.908
2017-12-10T14:46:31Z
36.033
2017-12-10T14:46:34Z
36.433
2017-12-10T14:46:37Z
36.791
2017-12-10T14:46:41Z
36.945
2017-12-10T14:46:46Z
37.386
2017-12-10T14:46:52Z
37.758
2017-12-10T14:46:56Z
38.131
2017-12-10T14:47:04Z
38.645
2017-12-10T14:47:10Z
39.094
2017-12-10T14:47:13Z
39.557
2017-12-10T14:47:17Z
39.922
2017-12-10T14:47:22Z
40.008
2017-12-10T14:47:25Z
40.391
2017-12-10T14:47:32Z
40.861
2017-12-10T14:47:36Z
41.339
2017-12-10T14:47:41Z
41.733
2017-12-10T14:47:46Z
41.764
2017-12-10T14:47:49Z
41.676
2017-12-10T14:47:52Z
41.499
2017-12-10T14:47:57Z
41.393
2017-12-10T14:48:01Z
41.286
2017-12-10T14:48:06Z
41.260
2017-12-10T14:48:10Z
41.326
2017-12-10T14:48:14Z
40.908
2017-12-10T14:48:23Z
41.050
2017-12-10T14:48:27Z
40.770
2017-12-10T14:48:33Z
40.438
2017-12-10T14:48:36Z
40.132
2017-12-10T14:48:40Z
40.073
2017-12-10T14:48:46Z
39.995
2017-12-10T14:48:51Z
39.838
2017-12-10T14:48:55Z
39.692
2017-12-10T14:48:59Z
39.475
2017-12-10T14:49:05Z
38.728
2017-12-10T14:49:10Z
38.220
2017-12-10T14:49:14Z
37.608
2017-12-10T14:49:18Z
36.819
2017-12-10T14:49:25Z
35.929
2017-12-10T14:49:30Z
35.047
2017-12-10T14:49:35Z
34.411
2017-12-10T14:49:39Z
33.822
2017-12-10T14:49:42Z
33.224
2017-12-10T14:49:45Z
32.547
2017-12-10T14:49:49Z
32.151
2017-12-10T14:49:52Z
31.661
2017-12-10T14:49:55Z
31.021
2017-12-10T14:49:59Z
30.513
2017-12-10T14:50:06Z
29.608
2017-12-10T14:50:16Z
28.688
2017-12-10T14:50:20Z
28.058
2017-12-10T14:50:27Z
27.256
2017-12-10T14:50:58Z
26.310
2017-12-10T14:51:04Z
26.311
2017-12-10T14:51:40Z
26.363
2017-12-10T14:51:45Z
26.026
2017-12-10T14:51:52Z
24.880
2017-12-10T14:51:55Z
23.643
2017-12-10T14:51:57Z
22.464
2017-12-10T14:52:00Z
21.910
2017-12-10T14:52:06Z
20.608
2017-12-10T14:52:11Z
19.376
2017-12-10T14:52:16Z
18.186
2017-12-10T14:52:23Z
17.164
2017-12-10T14:52:27Z
16.098
2017-12-10T14:52:30Z
14.729
2017-12-10T14:52:34Z
13.631
2017-12-10T14:52:38Z
12.384
2017-12-10T14:52:44Z
11.338
2017-12-10T14:52:48Z
10.494
2017-12-10T14:52:51Z
9.557
2017-12-10T14:52:55Z
8.722
2017-12-10T14:52:59Z
7.808
2017-12-10T14:53:04Z
7.461
2017-12-10T14:53:07Z
6.711
2017-12-10T14:53:11Z
6.039
2017-12-10T14:53:19Z
5.423
2017-12-10T14:53:23Z
4.994
2017-12-10T14:53:27Z
4.856
2017-12-10T14:53:39Z
4.669
2017-12-10T14:53:42Z
4.413
2017-12-10T14:53:45Z
4.327
2017-12-10T14:53:50Z
4.368
2017-12-10T14:53:54Z
4.614
2017-12-10T14:53:58Z
5.008
2017-12-10T14:54:02Z
5.214
2017-12-10T14:54:06Z
5.464
2017-12-10T14:54:10Z
6.062
2017-12-10T14:54:16Z
5.966
2017-12-10T14:54:19Z
5.967
2017-12-10T14:54:22Z
5.769
2017-12-10T14:54:25Z
5.442
2017-12-10T14:54:29Z
5.566
2017-12-10T14:54:32Z
5.621
2017-12-10T14:54:34Z
5.641
2017-12-10T14:54:38Z
5.705
2017-12-10T14:54:42Z
5.608
2017-12-10T14:54:46Z
5.554
2017-12-10T14:54:49Z
5.614
2017-12-10T14:55:01Z
5.622
2017-12-10T14:55:05Z
5.866
2017-12-10T14:55:11Z
6.627
2017-12-10T14:55:14Z
7.459
2017-12-10T14:55:18Z
8.052
2017-12-10T14:55:21Z
8.736
2017-12-10T14:55:26Z
9.158
2017-12-10T14:55:28Z
9.652
2017-12-10T14:55:30Z
10.017
2017-12-10T14:55:33Z
10.608
2017-12-10T14:55:37Z
10.757
2017-12-10T14:55:41Z
11.377
2017-12-10T14:55:45Z
11.995
2017-12-10T14:55:49Z
12.179
2017-12-10T14:55:53Z
12.040
2017-12-10T14:55:58Z
11.852
2017-12-10T14:56:01Z
11.575
2017-12-10T14:56:06Z
11.349
2017-12-10T14:56:11Z
11.231
2017-12-10T14:56:14Z
11.261
2017-12-10T14:56:19Z
10.607
2017-12-10T14:56:24Z
10.108
2017-12-10T14:56:27Z
9.675
2017-12-10T14:56:31Z
9.415
2017-12-10T14:56:34Z
8.933
2017-12-10T14:56:36Z
8.647
2017-12-10T14:56:40Z
8.788
2017-12-10T14:56:44Z
8.650
2017-12-10T14:56:48Z
8.533
2017-12-10T14:56:52Z
8.447
2017-12-10T14:56:56Z
8.788
2017-12-10T14:57:00Z
9.124
2017-12-10T14:57:04Z
9.626
2017-12-10T14:57:08Z
10.208
2017-12-10T14:57:12Z
10.930
2017-12-10T14:57:15Z
11.530
2017-12-10T14:57:18Z
12.178
2017-12-10T14:57:23Z
12.882
2017-12-10T14:57:27Z
13.133
2017-12-10T14:57:30Z
13.215
2017-12-10T14:57:33Z
13.348
2017-12-10T14:57:36Z
13.222
2017-12-10T14:57:41Z
13.062
2017-12-10T14:57:46Z
13.383
2017-12-10T14:57:50Z
13.411
2017-12-10T14:57:54Z
13.508
2017-12-10T14:57:57Z
13.678
2017-12-10T14:58:00Z
13.798
2017-12-10T14:58:03Z
13.976
2017-12-10T14:58:07Z
14.030
2017-12-10T14:58:11Z
14.191
2017-12-10T14:58:16Z
13.973
2017-12-10T14:58:20Z
13.796
2017-12-10T14:58:23Z
13.860
2017-12-10T14:58:26Z
14.046
2017-12-10T14:58:30Z
14.388
2017-12-10T14:58:35Z
14.516
2017-12-10T14:58:39Z
14.508
2017-12-10T14:58:42Z
14.596
2017-12-10T14:58:46Z
14.536
2017-12-10T14:58:49Z
14.654
2017-12-10T14:58:52Z
14.768
2017-12-10T14:58:55Z
14.719
2017-12-10T14:58:58Z
14.971
2017-12-10T14:59:01Z
15.154
2017-12-10T14:59:04Z
15.388
2017-12-10T14:59:08Z
15.547
2017-12-10T14:59:12Z
15.729
2017-12-10T14:59:15Z
16.021
2017-12-10T14:59:18Z
15.808
2017-12-10T14:59:24Z
15.566
2017-12-10T14:59:27Z
15.356
2017-12-10T14:59:31Z
15.064
2017-12-10T14:59:35Z
14.888
2017-12-10T14:59:42Z
14.589
2017-12-10T14:59:49Z
14.231
2017-12-10T14:59:53Z
14.064
2017-12-10T14:59:59Z
13.638
2017-12-10T15:00:05Z
13.427
2017-12-10T15:00:08Z
13.168
2017-12-10T15:00:11Z
12.814
2017-12-10T15:00:15Z
12.508
2017-12-10T15:00:19Z
12.284
2017-12-10T15:00:22Z
12.234
2017-12-10T15:00:28Z
12.182
2017-12-10T15:00:31Z
12.016
2017-12-10T15:00:34Z
12.017
2017-12-10T15:00:37Z
12.059
2017-12-10T15:00:40Z
12.012
2017-12-10T15:00:43Z
12.026
2017-12-10T15:00:46Z
12.055
2017-12-10T15:00:50Z
11.807
2017-12-10T15:00:53Z
11.617
2017-12-10T15:00:58Z
11.408
2017-12-10T15:01:01Z
11.197
2017-12-10T15:01:04Z
11.017
2017-12-10T15:01:07Z
11.045
2017-12-10T15:01:10Z
10.929
2017-12-10T15:01:14Z
10.960
2017-12-10T15:01:17Z
10.922
2017-12-10T15:01:20Z
10.975
2017-12-10T15:01:23Z
10.969
2017-12-10T15:01:26Z
10.891
2017-12-10T15:01:29Z
10.981
2017-12-10T15:01:33Z
11.119
2017-12-10T15:01:37Z
11.408
2017-12-10T15:01:41Z
11.721
2017-12-10T15:01:44Z
11.941
2017-12-10T15:01:47Z
12.069
2017-12-10T15:01:53Z
12.173
2017-12-10T15:01:56Z
12.274
2017-12-10T15:02:00Z
12.266
2017-12-10T15:02:03Z
11.949
2017-12-10T15:02:06Z
11.723
2017-12-10T15:02:09Z
11.298
2017-12-10T15:02:12Z
10.815
2017-12-10T15:02:15Z
10.526
2017-12-10T15:02:17Z
10.208
2017-12-10T15:02:20Z
10.351
2017-12-10T15:02:23Z
10.011
2017-12-10T15:02:27Z
10.459
2017-12-10T15:02:30Z
10.333
2017-12-10T15:02:36Z
10.044
2017-12-10T15:02:40Z
9.876
2017-12-10T15:02:43Z
9.859
2017-12-10T15:02:47Z
9.863
2017-12-10T15:02:53Z
9.923
2017-12-10T15:02:58Z
10.083
2017-12-10T15:03:01Z
10.011
2017-12-10T15:03:04Z
9.908
2017-12-10T15:03:08Z
9.764
2017-12-10T15:03:13Z
9.644
2017-12-10T15:03:16Z
9.642
2017-12-10T15:03:21Z
9.666
2017-12-10T15:03:24Z
9.617
2017-12-10T15:03:28Z
9.799
2017-12-10T15:03:33Z
9.922
2017-12-10T15:03:37Z
10.046
2017-12-10T15:03:41Z
10.092
2017-12-10T15:03:46Z
9.973
2017-12-10T15:03:51Z
9.820
2017-12-10T15:03:54Z
9.508
2017-12-10T15:03:58Z
8.971
2017-12-10T15:04:02Z
8.451
2017-12-10T15:04:05Z
7.739
2017-12-10T15:04:08Z
7.213
2017-12-10T15:04:11Z
6.774
2017-12-10T15:04:14Z
6.066
2017-12-10T15:04:17Z
5.179
2017-12-10T15:04:20Z
4.473
2017-12-10T15:04:24Z
3.791
2017-12-10T15:04:28Z
3.281
2017-12-10T15:04:32Z
2.719
2017-12-10T15:04:36Z
2.708
2017-12-10T15:05:06Z
2.961
2017-12-10T15:05:17Z
3.461
2017-12-10T15:05:22Z
4.039
2017-12-10T15:05:28Z
4.563
2017-12-10T15:05:40Z
4.034
2017-12-10T15:08:26Z
4.196
2017-12-10T15:09:11Z
4.759
2017-12-10T15:09:34Z
5.043
2017-12-10T15:09:38Z
5.244
2017-12-10T15:09:42Z
5.605
2017-12-10T15:09:45Z
5.815
2017-12-10T15:09:49Z
5.808
2017-12-10T15:09:53Z
6.196
2017-12-10T15:09:57Z
6.166
2017-12-10T15:10:02Z
5.774
2017-12-10T15:10:08Z
5.538
2017-12-10T15:10:13Z
5.329
2017-12-10T15:10:18Z
5.561
2017-12-10T15:10:24Z
5.884
2017-12-10T15:10:27Z
5.848
2017-12-10T15:10:30Z
5.924
2017-12-10T15:10:33Z
6.004
2017-12-10T15:10:36Z
6.014
2017-12-10T15:10:40Z
6.108
2017-12-10T15:10:46Z
6.084
2017-12-10T15:11:15Z
5.874
2017-12-10T15:11:21Z
5.692
2017-12-10T15:11:24Z
5.386
2017-12-10T15:11:27Z
5.267
2017-12-10T15:11:30Z
4.829
2017-12-10T15:11:35Z
4.692
2017-12-10T15:11:41Z
4.496
2017-12-10T15:11:44Z
4.261
2017-12-10T15:11:48Z
4.021
2017-12-10T15:11:52Z
3.913
2017-12-10T15:11:56Z
3.908
2017-12-10T15:12:01Z
3.948
2017-12-10T15:12:05Z
3.868
2017-12-10T15:12:09Z
3.856
2017-12-10T15:12:12Z
3.760
2017-12-10T15:12:14Z
3.521
2017-12-10T15:12:16Z
3.273
2017-12-10T15:12:18Z
2.916
2017-12-10T15:12:20Z
3.080
2017-12-10T15:12:25Z
3.684
2017-12-10T15:12:48Z
4.307
2017-12-10T15:12:52Z
5.017
2017-12-10T15:12:56Z
5.608
2017-12-10T15:12:59Z
5.910
2017-12-10T15:13:03Z
5.940
2017-12-10T15:13:06Z
5.898
2017-12-10T15:13:11Z
5.962
2017-12-10T15:13:14Z
5.993
2017-12-10T15:13:19Z
6.025
2017-12-10T15:13:24Z
5.888
2017-12-10T15:13:28Z
5.622
2017-12-10T15:13:31Z
5.583
2017-12-10T15:13:34Z
5.325
2017-12-10T15:13:37Z
5.017
2017-12-10T15:13:41Z
4.608
2017-12-10T15:13:46Z
4.220
2017-12-10T15:13:50Z
3.890
2017-12-10T15:13:53Z
3.498
2017-12-10T15:13:56Z
3.232
2017-12-10T15:13:59Z
2.953
2017-12-10T15:14:02Z
2.815
2017-12-10T15:14:06Z
2.548
2017-12-10T15:14:11Z
2.352
2017-12-10T15:14:16Z
2.175
2017-12-10T15:14:20Z
2.028
2017-12-10T15:14:24Z
2.320
2017-12-10T15:14:28Z
2.308
2017-12-10T15:14:34Z
2.679
2017-12-10T15:14:43Z
2.799
2017-12-10T15:14:47Z
2.797
2017-12-10T15:14:50Z
2.851
2017-12-10T15:14:54Z
3.042
2017-12-10T15:14:58Z
3.134
2017-12-10T15:15:02Z
3.077
2017-12-10T15:15:06Z
2.921
2017-12-10T15:15:09Z
2.753
2017-12-10T15:15:12Z
2.504
2017-12-10T15:15:16Z
2.114
2017-12-10T15:15:20Z
1.908
2017-12-10T15:15:23Z
1.847
2017-12-10T15:15:27Z
1.717
2017-12-10T15:15:33Z
1.215
2017-12-10T15:15:39Z
1.029
2017-12-10T15:15:43Z
0.910
2017-12-10T15:15:48Z
0.672
2017-12-10T15:15:52Z
0.475
2017-12-10T15:15:55Z
0.279
2017-12-10T15:15:59Z
-0.031
2017-12-10T15:16:03Z
-0.161
2017-12-10T15:16:06Z
-0.307
2017-12-10T15:16:10Z
-0.308
2017-12-10T15:16:13Z
-0.295
2017-12-10T15:16:18Z
-0.315
2017-12-10T15:16:22Z
-0.513
2017-12-10T15:16:26Z
-0.947
2017-12-10T15:16:31Z
-0.918
2017-12-10T15:16:35Z
-0.880
2017-12-10T15:16:38Z
-0.383
2017-12-10T15:16:42Z
0.127
2017-12-10T15:16:45Z
0.432
2017-12-10T15:16:49Z
0.792
2017-12-10T15:16:53Z
1.011
2017-12-10T15:16:57Z
1.208
2017-12-10T15:17:00Z
1.675
2017-12-10T15:17:26Z
2.255
2017-12-10T15:17:31Z
2.923
2017-12-10T15:17:39Z
3.637
2017-12-10T15:17:42Z
4.398
2017-12-10T15:17:45Z
5.070
2017-12-10T15:17:49Z
5.793
2017-12-10T15:17:58Z
6.457
2017-12-10T15:18:02Z
7.125
2017-12-10T15:18:06Z
7.526
2017-12-10T15:18:10Z
7.608
2017-12-10T15:18:16Z
7.808
2017-12-10T15:18:22Z
8.064
2017-12-10T15:18:26Z
8.224
2017-12-10T15:18:31Z
8.652
2017-12-10T15:18:36Z
9.116
2017-12-10T15:18:40Z
9.387
2017-12-10T15:18:44Z
9.459
2017-12-10T15:18:50Z
9.732
2017-12-10T15:18:54Z
10.246
2017-12-10T15:18:58Z
11.298
2017-12-10T15:19:02Z
12.315
2017-12-10T15:19:08Z
12.726
2017-12-10T15:19:13Z
12.408
2017-12-10T15:19:17Z
12.831
2017-12-10T15:19:24Z
12.331
2017-12-10T15:19:30Z
12.099
2017-12-10T15:19:36Z
11.323
2017-12-10T15:19:42Z
11.354
2017-12-10T15:19:46Z
10.586
2017-12-10T15:19:50Z
10.379
2017-12-10T15:19:55Z
10.053
2017-12-10T15:19:59Z
9.045
2017-12-10T15:20:06Z
8.047
2017-12-10T15:20:09Z
7.911
2017-12-10T15:20:13Z
8.108
2017-12-10T15:20:18Z
8.316
2017-12-10T15:20:22Z
7.966
2017-12-10T15:20:28Z
7.984
2017-12-10T15:20:33Z
8.198
2017-12-10T15:20:37Z
8.139
2017-12-10T15:20:43Z
7.931
2017-12-10T15:20:47Z
7.634
2017-12-10T15:20:50Z
7.558
2017-12-10T15:20:54Z
7.881
2017-12-10T15:20:58Z
8.061
2017-12-10T15:21:02Z
8.217
2017-12-10T15:21:09Z
7.808
2017-12-10T15:21:14Z
8.280
2017-12-10T15:21:20Z
8.880
2017-12-10T15:21:23Z
8.788
2017-12-10T15:21:27Z
8.492
2017-12-10T15:21:32Z
8.623
2017-12-10T15:21:36Z
8.535
2017-12-10T15:21:40Z
8.438
2017-12-10T15:21:45Z
8.082
2017-12-10T15:21:49Z
7.896
2017-12-10T15:21:54Z
7.431
2017-12-10T15:21:58Z
7.324
2017-12-10T15:22:02Z
7.108
2017-12-10T15:22:06Z
6.661
2017-12-10T15:22:10Z
6.161
2017-12-10T15:22:15Z
5.939
2017-12-10T15:22:19Z
5.963
2017-12-10T15:22:23Z
5.984
2017-12-10T15:22:26Z
5.686
2017-12-10T15:22:29Z
5.029
2017-12-10T15:22:32Z
5.293
2017-12-10T15:22:40Z
5.952
2017-12-10T15:22:44Z
6.453
2017-12-10T15:22:47Z
6.708
2017-12-10T15:22:52Z
7.008
2017-12-10T15:22:56Z
7.227
2017-12-10T15:22:59Z
7.567
2017-12-10T15:23:02Z
7.985
2017-12-10T15:23:07Z
8.149
2017-12-10T15:23:11Z
8.210
2017-12-10T15:23:16Z
8.492
2017-12-10T15:23:20Z
8.485
2017-12-10T15:23:28Z
8.169
2017-12-10T15:23:30Z
7.653
2017-12-10T15:23:33Z
6.904
2017-12-10T15:23:36Z
6.114
2017-12-10T15:23:40Z
5.508
2017-12-10T15:23:44Z
4.957
2017-12-10T15:23:51Z
4.757
2017-12-10T15:23:56Z
5.035
2017-12-10T15:23:59Z
4.839
2017-12-10T15:24:02Z
4.730
2017-12-10T15:24:05Z
4.732
2017-12-10T15:24:11Z
4.895
2017-12-10T15:24:16Z
5.179
2017-12-10T15:24:21Z
5.061
2017-12-10T15:24:24Z
4.721
2017-12-10T15:24:27Z
4.713
2017-12-10T15:24:32Z
4.608
2017-12-10T15:24:36Z
4.558
2017-12-10T15:24:41Z
4.788
2017-12-10T15:24:45Z
4.876
2017-12-10T15:24:49Z
4.620
2017-12-10T15:24:53Z
4.631
2017-12-10T15:24:56Z
4.693
2017-12-10T15:25:01Z
4.686
2017-12-10T15:25:06Z
4.610
2017-12-10T15:25:12Z
4.847
2017-12-10T15:25:16Z
4.929
2017-12-10T15:25:19Z
5.121
2017-12-10T15:25:24Z
5.108
2017-12-10T15:25:28Z
5.276
2017-12-10T15:25:33Z
5.376
2017-12-10T15:25:39Z
5.324
2017-12-10T15:25:42Z
5.468
2017-12-10T15:25:46Z
5.439
2017-12-10T15:25:51Z
5.351
2017-12-10T15:25:56Z
5.174
2017-12-10T15:25:59Z
5.158
2017-12-10T15:26:11Z
5.156
2017-12-10T15:26:15Z
5.059
2017-12-10T15:26:22Z
5.114
2017-12-10T15:26:27Z
5.208
2017-12-10T15:26:31Z
5.597
2017-12-10T15:26:35Z
5.597
2017-12-10T15:26:39Z
5.715
2017-12-10T15:26:42Z
5.739
2017-12-10T15:26:46Z
5.630
2017-12-10T15:26:52Z
5.862
2017-12-10T15:26:58Z
5.945
2017-12-10T15:27:01Z
5.989
2017-12-10T15:27:04Z
6.079
2017-12-10T15:27:08Z
6.005
2017-12-10T15:27:14Z
6.125
2017-12-10T15:27:18Z
6.208
2017-12-10T15:27:22Z
6.189
2017-12-10T15:27:27Z
5.769
2017-12-10T15:27:31Z
5.297
2017-12-10T15:27:36Z
5.111
2017-12-10T15:27:41Z
4.822
2017-12-10T15:27:46Z
5.174
2017-12-10T15:27:50Z
5.367
2017-12-10T15:27:53Z
5.751
2017-12-10T15:27:57Z
6.449
2017-12-10T15:28:00Z
7.302
2017-12-10T15:28:05Z
8.122
2017-12-10T15:28:09Z
9.008
2017-12-10T15:28:14Z
10.146
2017-12-10T15:28:18Z
10.656
2017-12-10T15:28:23Z
10.754
2017-12-10T15:28:26Z
9.998
2017-12-10T15:28:30Z
9.589
2017-12-10T15:28:33Z
8.821
2017-12-10T15:28:40Z
8.264
2017-12-10T15:28:43Z
7.928
2017-12-10T15:28:47Z
7.051
2017-12-10T15:28:51Z
7.501
2017-12-10T15:28:55Z
7.411
2017-12-10T15:28:58Z
7.108
2017-12-10T15:29:01Z
6.957
2017-12-10T15:29:06Z
7.567
2017-12-10T15:29:12Z
8.685
2017-12-10T15:29:15Z
10.219
2017-12-10T15:29:18Z
11.170
2017-12-10T15:29:24Z
11.812
2017-12-10T15:29:29Z
11.835
2017-12-10T15:29:33Z
12.439
2017-12-10T15:29:37Z
12.712
2017-12-10T15:29:43Z
12.832
2017-12-10T15:29:47Z
13.405
2017-12-10T15:29:53Z
13.708
2017-12-10T15:29:58Z
14.663
2017-12-10T15:30:02Z
14.493
2017-12-10T15:30:06Z
14.651
2017-12-10T15:30:11Z
15.245
2017-12-10T15:30:15Z
15.486
2017-12-10T15:30:22Z
15.538
2017-12-10T15:30:25Z
15.251
2017-12-10T15:30:28Z
14.995
2017-12-10T15:30:32Z
14.167
2017-12-10T15:30:37Z
13.181
2017-12-10T15:30:42Z
13.319
2017-12-10T15:30:45Z
13.708
2017-12-10T15:30:50Z
13.468
2017-12-10T15:30:53Z
13.598
2017-12-10T15:30:56Z
12.636
2017-12-10T15:31:00Z
11.830
2017-12-10T15:31:03Z
11.151
2017-12-10T15:31:06Z
10.523
2017-12-10T15:31:10Z
10.276
2017-12-10T15:31:15Z
9.680
2017-12-10T15:31:20Z
8.617
2017-12-10T15:31:24Z
8.187
2017-12-10T15:31:28Z
7.815
2017-12-10T15:31:32Z
7.508
2017-12-10T15:31:36Z
7.773
2017-12-10T15:31:43Z
7.393
2017-12-10T15:31:46Z
7.141
2017-12-10T15:31:48Z
6.645
2017-12-10T15:31:51Z
6.096
2017-12-10T15:31:53Z
5.498
2017-12-10T15:31:56Z
4.821
2017-12-10T15:31:59Z
4.625
2017-12-10T15:32:03Z
4.661
2017-12-10T15:32:08Z
4.721
2017-12-10T15:32:13Z
4.913
2017-12-10T15:32:16Z
4.908
2017-12-10T15:32:21Z
4.768
2017-12-10T15:32:24Z
5.238
2017-12-10T15:32:27Z
5.566
2017-12-10T15:32:30Z
6.150
2017-12-10T15:32:33Z
6.321
2017-12-10T15:32:37Z
6.483
2017-12-10T15:32:41Z
6.516
2017-12-10T15:32:45Z
6.710
2017-12-10T15:32:49Z
6.815
2017-12-10T15:32:52Z
6.965
2017-12-10T15:32:55Z
7.211
2017-12-10T15:32:59Z
7.308
2017-12-10T15:33:03Z
7.253
2017-12-10T15:33:08Z
7.343
2017-12-10T15:33:11Z
7.131
2017-12-10T15:33:14Z
7.295
2017-12-10T15:33:18Z
7.366
2017-12-10T15:33:23Z
7.478
2017-12-10T15:33:27Z
7.881
2017-12-10T15:33:30Z
7.135
2017-12-10T15:33:37Z
7.035
2017-12-10T15:33:40Z
7.086
2017-12-10T15:33:44Z
7.114
2017-12-10T15:33:50Z
7.408
2017-12-10T15:33:55Z
7.765
2017-12-10T15:33:59Z
8.185
2017-12-10T15:34:04Z
8.623
2017-12-10T15:34:08Z
9.137
2017-12-10T15:34:14Z
9.278
2017-12-10T15:34:19Z
9.250
2017-12-10T15:34:24Z
9.323
2017-12-10T15:34:29Z
9.467
2017-12-10T15:34:33Z
9.617
2017-12-10T15:34:37Z
9.787
2017-12-10T15:34:43Z
9.815
2017-12-10T15:34:48Z
9.808
2017-12-10T15:34:51Z
9.883
2017-12-10T15:34:58Z
9.683
2017-12-10T15:35:05Z
9.441
2017-12-10T15:35:25Z
9.175
2017-12-10T15:35:28Z
8.656
2017-12-10T15:35:34Z
8.638
2017-12-10T15:40:06Z
9.081
2017-12-10T15:40:12Z
9.575
2017-12-10T15:41:52Z
9.741
2017-12-10T15:42:13Z
9.981
2017-12-10T15:42:20Z
9.909
2017-12-10T15:42:26Z
10.008
2017-12-10T15:42:31Z
10.166
2017-12-10T15:42:36Z
10.226
2017-12-10T15:42:39Z
10.264
2017-12-10T15:42:42Z
10.448
2017-12-10T15:42:48Z
10.759
2017-12-10T15:42:54Z
11.061
2017-12-10T15:43:01Z
11.194
2017-12-10T15:43:05Z
11.188
2017-12-10T15:43:11Z
10.699
2017-12-10T15:43:16Z
10.107
2017-12-10T15:43:19Z
9.727
2017-12-10T15:43:23Z
9.008
2017-12-10T15:43:30Z
8.751
2017-12-10T15:43:33Z
7.961
2017-12-10T15:43:36Z
7.239
2017-12-10T15:43:39Z
6.843
2017-12-10T15:43:44Z
6.434
2017-12-10T15:43:50Z
6.146
2017-12-10T15:43:53Z
6.189
2017-12-10T15:43:57Z
6.213
2017-12-10T15:44:00Z
6.397
2017-12-10T15:44:05Z
6.223
2017-12-10T15:44:12Z
5.925
2017-12-10T15:44:15Z
5.408
2017-12-10T15:44:19Z
5.261
2017-12-10T15:44:24Z
5.271
2017-12-10T15:44:27Z
5.329
2017-12-10T15:44:34Z
5.423
2017-12-10T15:44:40Z
5.334
2017-12-10T15:44:44Z
5.546
2017-12-10T15:44:53Z
5.869
2017-12-10T15:44:57Z
6.183
2017-12-10T15:45:01Z
6.244
2017-12-10T15:45:03Z
6.405
2017-12-10T15:45:07Z
12.415
2017-12-10T15:50:00Z
12.808
2017-12-10T15:50:06Z
12.716
2017-12-10T15:50:11Z
12.556
2017-12-10T15:50:15Z
12.074
2017-12-10T15:50:19Z
11.898
2017-12-10T15:50:25Z
11.679
2017-12-10T15:50:29Z
10.951
2017-12-10T15:50:34Z
10.514
2017-12-10T15:50:39Z
10.258
2017-12-10T15:50:43Z
10.344
2017-12-10T15:50:47Z
10.605
2017-12-10T15:50:51Z
10.815
2017-12-10T15:50:54Z
10.608
2017-12-10T15:50:58Z
10.626
2017-12-10T15:51:04Z
11.026
2017-12-10T15:51:08Z
11.624
2017-12-10T15:51:12Z
11.648
2017-12-10T15:51:20Z
11.659
2017-12-10T15:51:23Z
11.681
2017-12-10T15:51:26Z
11.794
2017-12-10T15:51:32Z
12.158
2017-12-10T15:51:37Z
12.671
2017-12-10T15:51:40Z
12.541
2017-12-10T15:51:45Z
12.615
2017-12-10T15:51:50Z
13.108
2017-12-10T15:51:56Z
13.779
2017-12-10T15:52:01Z
14.669
2017-12-10T15:52:04Z
15.457
2017-12-10T15:52:07Z
15.991
2017-12-10T15:52:14Z
16.242
2017-12-10T15:52:18Z
16.644
2017-12-10T15:52:21Z
16.937
2017-12-10T15:52:26Z
17.081
2017-12-10T15:52:31Z
17.023
2017-12-10T15:52:35Z
17.783
2017-12-10T15:52:41Z
18.011
2017-12-10T15:52:46Z
18.608
2017-12-10T15:52:55Z
18.374
2017-12-10T15:53:01Z
17.434
2017-12-10T15:53:06Z
17.352
2017-12-10T15:53:11Z
17.386
2017-12-10T15:53:18Z
17.847
2017-12-10T15:53:23Z
17.569
2017-12-10T15:53:29Z
17.082
2017-12-10T15:53:34Z
16.636
2017-12-10T15:53:38Z
16.262
2017-12-10T15:53:43Z
16.583
2017-12-10T15:53:48Z
16.711
2017-12-10T15:53:53Z
16.308
2017-12-10T15:53:55Z
15.958
2017-12-10T15:53:58Z
15.428
2017-12-10T15:54:04Z
14.756
2017-12-10T15:54:10Z
14.120
2017-12-10T15:54:12Z
13.681
2017-12-10T15:54:15Z
13.363
2017-12-10T15:54:24Z
13.116
2017-12-10T15:54:27Z
13.070
2017-12-10T15:54:30Z
12.888
2017-12-10T15:54:38Z
12.524
2017-12-10T15:54:42Z
12.326
2017-12-10T15:54:46Z
11.808
2017-12-10T15:54:53Z
10.810
2017-12-10T15:54:58Z
10.160
2017-12-10T15:55:02Z
9.598
2017-12-10T15:55:08Z
8.522
2017-12-10T15:55:16Z
7.823
2017-12-10T15:55:19Z
7.435
2017-12-10T15:55:22Z
7.188
2017-12-10T15:55:28Z
6.812
2017-12-10T15:55:33Z
6.762
2017-12-10T15:55:38Z
6.783
2017-12-10T15:55:41Z
6.811
2017-12-10T15:55:45Z
6.908
2017-12-10T15:55:50Z
7.078
2017-12-10T15:55:54Z
7.098
2017-12-10T15:55:58Z
7.166
2017-12-10T15:56:01Z
7.260
2017-12-10T15:56:06Z
7.371
2017-12-10T15:56:10Z
7.513
2017-12-10T15:56:17Z
7.636
2017-12-10T15:56:21Z
7.670
2017-12-10T15:56:24Z
7.797
2017-12-10T15:56:27Z
7.723
2017-12-10T15:56:30Z
7.925
2017-12-10T15:56:34Z
7.908
2017-12-10T15:56:41Z
7.811
2017-12-10T15:56:46Z
7.711
2017-12-10T15:56:51Z
7.519
2017-12-10T15:56:55Z
7.373
2017-12-10T15:56:59Z
7.384
2017-12-10T15:57:04Z
7.636
2017-12-10T15:57:09Z
7.699
2017-12-10T15:57:11Z
7.753
2017-12-10T15:57:15Z
8.098
2017-12-10T15:57:22Z
8.315
2017-12-10T15:57:28Z
8.526
2017-12-10T15:57:31Z
8.608
2017-12-10T15:57:34Z
8.651
2017-12-10T15:57:42Z
8.681
2017-12-10T15:57:46Z
8.179
2017-12-10T15:57:49Z
7.713
2017-12-10T15:57:54Z
7.894
2017-12-10T15:58:00Z
8.216
2017-12-10T15:58:06Z
8.469
2017-12-10T15:58:09Z
8.673
2017-12-10T15:58:14Z
8.132
2017-12-10T15:58:17Z
7.892
2017-12-10T15:58:21Z
8.011
2017-12-10T15:58:28Z
8.108
2017-12-10T15:58:35Z
8.155
2017-12-10T15:58:38Z
8.015
2017-12-10T15:58:42Z
8.343
2017-12-10T15:58:46Z
8.987
2017-12-10T15:58:53Z
9.518
2017-12-10T15:58:55Z
9.590
2017-12-10T15:58:59Z
10.173
2017-12-10T15:59:03Z
10.317
2017-12-10T15:59:07Z
10.675
2017-12-10T15:59:12Z
11.328
2017-12-10T15:59:15Z
12.120
2017-12-10T15:59:21Z
13.008
2017-12-10T15:59:25Z
13.729
2017-12-10T15:59:29Z
14.439
2017-12-10T15:59:35Z
15.437
2017-12-10T15:59:42Z
16.421
2017-12-10T15:59:45Z
16.892
2017-12-10T15:59:47Z
17.364
2017-12-10T15:59:50Z
17.827
2017-12-10T15:59:56Z
18.171
2017-12-10T16:00:02Z
18.513
2017-12-10T16:00:08Z
19.043
2017-12-10T16:00:14Z
19.507
2017-12-10T16:00:17Z
19.908
2017-12-10T16:00:20Z
20.243
2017-12-10T16:00:23Z
20.513
2017-12-10T16:00:27Z
20.881
2017-12-10T16:00:31Z
21.075
2017-12-10T16:00:35Z
21.256
2017-12-10T16:00:39Z
21.598
2017-12-10T16:00:44Z
21.721
2017-12-10T16:00:49Z
21.855
2017-12-10T16:00:52Z
22.083
2017-12-10T16:01:00Z
22.025
2017-12-10T16:01:04Z
22.017
2017-12-10T16:01:07Z
22.008
2017-12-10T16:01:13Z
21.940
2017-12-10T16:01:16Z
21.820
2017-12-10T16:01:19Z
21.878
2017-12-10T16:01:25Z
21.982
2017-12-10T16:01:32Z
21.913
2017-12-10T16:01:35Z
21.965
2017-12-10T16:01:43Z
22.078
2017-12-10T16:01:48Z
22.182
2017-12-10T16:01:51Z
22.353
2017-12-10T16:01:54Z
22.704
2017-12-10T16:02:01Z
23.214
2017-12-10T16:02:06Z
23.408
2017-12-10T16:02:10Z
23.737
2017-12-10T16:02:14Z
23.527
2017-12-10T16:02:19Z
23.555
2017-12-10T16:02:22Z
23.529
2017-12-10T16:02:24Z
23.650
2017-12-10T16:02:28Z
23.892
2017-12-10T16:02:35Z
23.875
2017-12-10T16:02:37Z
23.439
2017-12-10T16:02:41Z
23.022
2017-12-10T16:02:47Z
22.662
2017-12-10T16:02:53Z
22.108
2017-12-10T16:02:59Z
21.608
2017-12-10T16:03:04Z
21.224
2017-12-10T16:03:10Z
20.824
2017-12-10T16:03:18Z
20.482
2017-12-10T16:03:22Z
20.066
2017-12-10T16:03:28Z
19.697
2017-12-10T16:03:33Z
19.379
2017-12-10T16:03:42Z
18.892
2017-12-10T16:03:46Z
18.346
2017-12-10T16:03:52Z
17.912
2017-12-10T16:03:58Z
16.932
2017-12-10T16:04:03Z
16.005
2017-12-10T16:04:09Z
15.208
2017-12-10T16:04:14Z
14.493
2017-12-10T16:04:19Z
13.443
2017-12-10T16:04:25Z
12.131
2017-12-10T16:04:31Z
10.795
2017-12-10T16:04:39Z
9.746
2017-12-10T16:04:43Z
9.548
2017-12-10T16:04:46Z
8.921
2017-12-10T16:04:52Z
8.195
2017-12-10T16:04:55Z
7.251
2017-12-10T16:05:00Z
6.701
2017-12-10T16:05:06Z
6.311
2017-12-10T16:05:12Z
6.708
2017-12-10T16:05:21Z
6.377
2017-12-10T16:05:24Z
6.127
2017-12-10T16:05:30Z
5.725
2017-12-10T16:05:34Z
5.819
2017-12-10T16:05:40Z
5.820
2017-12-10T16:05:45Z
6.032
2017-12-10T16:05:49Z
6.155
2017-12-10T16:05:54Z
6.349
2017-12-10T16:06:03Z
6.662
2017-12-10T16:06:08Z
6.783
2017-12-10T16:06:12Z
6.811
2017-12-10T16:06:19Z
7.008
2017-12-10T16:06:23Z
7.148
2017-12-10T16:06:27Z
7.588
2017-12-10T16:06:32Z
7.546
2017-12-10T16:06:35Z
7.350
2017-12-10T16:06:39Z
7.361
2017-12-10T16:06:46Z
7.343
2017-12-10T16:06:56Z
7.346
2017-12-10T16:07:01Z
7.420
2017-12-10T16:07:06Z
7.371
2017-12-10T16:07:12Z
7.341
2017-12-10T16:07:17Z
7.515
2017-12-10T16:07:23Z
7.308
2017-12-10T16:07:27Z
6.999
2017-12-10T16:07:33Z
6.539
2017-12-10T16:07:36Z
6.597
2017-12-10T16:07:43Z
6.251
2017-12-10T16:07:48Z
6.592
2017-12-10T16:07:52Z
6.874
2017-12-10T16:07:58Z
6.447
2017-12-10T16:08:01Z
6.021
2017-12-10T16:08:09Z
6.575
2017-12-10T16:08:14Z
7.228
2017-12-10T16:08:19Z
7.620
2017-12-10T16:08:25Z
8.008
2017-12-10T16:08:33Z
8.159
2017-12-10T16:08:39Z
8.119
2017-12-10T16:08:43Z
8.097
2017-12-10T16:08:57Z
8.171
2017-12-10T16:09:05Z
8.462
2017-12-10T16:09:38Z
8.724
2017-12-10T16:09:45Z
9.237
2017-12-10T16:09:54Z
9.611
2017-12-10T16:10:00Z
10.355
2017-12-10T16:10:05Z
10.607
2017-12-10T16:10:11Z
10.617
2017-12-10T16:10:15Z
10.808
2017-12-10T16:10:18Z
10.827
2017-12-10T16:10:22Z
11.457
2017-12-10T16:10:27Z
10.265
2017-12-10T16:10:30Z
9.989
2017-12-10T16:10:34Z
9.660
2017-12-10T16:10:38Z
9.142
2017-12-10T16:10:42Z
8.695
2017-12-10T16:10:47Z
8.679
2017-12-10T16:10:51Z
8.461
2017-12-10T16:10:56Z
8.321
2017-12-10T16:11:03Z
7.813
2017-12-10T16:11:08Z
7.408
2017-12-10T16:11:14Z
7.358
2017-12-10T16:11:19Z
7.098
2017-12-10T16:11:24Z
6.576
2017-12-10T16:11:29Z
6.530
2017-12-10T16:11:34Z
6.391
2017-12-10T16:11:39Z
5.833
2017-12-10T16:11:43Z
5.556
2017-12-10T16:11:48Z
5.480
2017-12-10T16:11:52Z
5.285
2017-12-10T16:11:56Z
5.389
2017-12-10T16:12:00Z
5.417
2017-12-10T16:12:04Z
5.608
2017-12-10T16:12:08Z
5.880
2017-12-10T16:12:11Z
5.740
2017-12-10T16:12:15Z
5.788
2017-12-10T16:12:19Z
5.742
2017-12-10T16:12:23Z
5.763
2017-12-10T16:12:27Z
5.715
2017-12-10T16:12:31Z
5.638
2017-12-10T16:12:34Z
5.412
2017-12-10T16:12:37Z
5.132
2017-12-10T16:12:41Z
4.892
2017-12-10T16:12:57Z
4.311
2017-12-10T16:13:04Z
3.908
2017-12-10T16:13:08Z
3.725
2017-12-10T16:13:15Z
3.755
2017-12-10T16:13:20Z
3.893
2017-12-10T16:13:24Z
3.927
2017-12-10T16:13:32Z
3.948
2017-12-10T16:13:36Z
4.070
2017-12-10T16:13:40Z
4.343
2017-12-10T16:13:44Z
4.667
2017-12-10T16:13:47Z
4.911
2017-12-10T16:13:52Z
5.221
2017-12-10T16:13:56Z
5.503
2017-12-10T16:14:00Z
5.508
2017-12-10T16:14:04Z
5.673
2017-12-10T16:14:08Z
5.513
2017-12-10T16:14:12Z
5.421
2017-12-10T16:14:16Z
5.335
2017-12-10T16:14:19Z
5.296
2017-12-10T16:14:23Z
4.828
2017-12-10T16:14:28Z
4.341
2017-12-10T16:14:32Z
3.745
2017-12-10T16:14:38Z
3.131
2017-12-10T16:14:43Z
2.861
2017-12-10T16:14:49Z
2.907
2017-12-10T16:14:53Z
3.008
2017-12-10T16:14:57Z
3.015
2017-12-10T16:15:01Z
2.895
2017-12-10T16:15:04Z
2.313
2017-12-10T16:15:07Z
1.897
2017-12-10T16:15:11Z
1.378
2017-12-10T16:15:20Z
0.830
2017-12-10T16:15:26Z
0.293
2017-12-10T16:15:32Z
0.777
2017-12-10T16:15:35Z
1.177
2017-12-10T16:15:38Z
1.361
2017-12-10T16:15:43Z
1.827
2017-12-10T16:15:48Z
1.708
2017-12-10T16:15:54Z
1.929
2017-12-10T16:16:08Z
2.069
2017-12-10T16:16:17Z
2.597
2017-12-10T16:16:21Z
2.711
2017-12-10T16:16:25Z
2.892
2017-12-10T16:16:28Z
2.954
2017-12-10T16:16:32Z
2.767
2017-12-10T16:16:41Z
2.581
2017-12-10T16:16:46Z
2.281
2017-12-10T16:16:51Z
2.161
2017-12-10T16:16:55Z
1.917
2017-12-10T16:17:01Z
1.608
2017-12-10T16:17:05Z
1.240
2017-12-10T16:17:11Z
0.930
2017-12-10T16:17:14Z
0.888
2017-12-10T16:17:19Z
0.692
2017-12-10T16:17:24Z
0.483
2017-12-10T16:17:29Z
0.265
2017-12-10T16:17:32Z
0.098
2017-12-10T16:17:35Z
0.092
2017-12-10T16:17:39Z
0.038
2017-12-10T16:17:44Z
0.170
2017-12-10T16:17:48Z
0.317
2017-12-10T16:17:52Z
0.308
2017-12-10T16:17:56Z
0.735
2017-12-10T16:18:00Z
1.125
2017-12-10T16:18:04Z
1.433
2017-12-10T16:18:08Z
1.727
2017-12-10T16:18:14Z
2.068
2017-12-10T16:18:18Z
2.230
2017-12-10T16:18:23Z
2.523
2017-12-10T16:18:29Z
2.767
2017-12-10T16:18:34Z
2.967
2017-12-10T16:18:40Z
3.081
2017-12-10T16:18:43Z
3.019
2017-12-10T16:18:49Z
3.008
2017-12-10T16:18:52Z
3.068
2017-12-10T16:18:55Z
3.098
2017-12-10T16:18:59Z
3.156
2017-12-10T16:19:05Z
3.160
2017-12-10T16:19:08Z
3.011
2017-12-10T16:19:13Z
3.063
2017-12-10T16:19:23Z
3.086
2017-12-10T16:19:27Z
3.290
2017-12-10T16:19:31Z
2.987
2017-12-10T16:19:55Z
2.842
2017-12-10T16:20:00Z
2.426
2017-12-10T16:20:04Z
2.008
2017-12-10T16:20:10Z
2.340
2017-12-10T16:20:14Z
3.040
2017-12-10T16:20:22Z
3.628
2017-12-10T16:20:25Z
4.492
2017-12-10T16:20:30Z
5.233
2017-12-10T16:20:35Z
5.735
2017-12-10T16:20:45Z
6.098
2017-12-10T16:20:49Z
6.492
2017-12-10T16:20:53Z
7.068
2017-12-10T16:20:57Z
7.442
2017-12-10T16:21:00Z
7.326
2017-12-10T16:21:03Z
7.308
2017-12-10T16:21:07Z
7.218
2017-12-10T16:21:11Z
7.218
2017-12-10T16:21:15Z
7.486
2017-12-10T16:21:20Z
7.770
2017-12-10T16:21:25Z
8.051
2017-12-10T16:21:28Z
8.263
2017-12-10T16:21:33Z
8.346
2017-12-10T16:21:42Z
8.520
2017-12-10T16:21:45Z
8.766
2017-12-10T16:21:50Z
8.929
2017-12-10T16:21:56Z
9.221
2017-12-10T16:21:59Z
9.508
2017-12-10T16:22:02Z
9.958
2017-12-10T16:22:06Z
10.278
2017-12-10T16:22:12Z
10.576
2017-12-10T16:22:15Z
10.890
2017-12-10T16:22:19Z
10.841
2017-12-10T16:22:24Z
11.053
2017-12-10T16:22:30Z
11.116
2017-12-10T16:22:35Z
11.140
2017-12-10T16:22:39Z
11.136
2017-12-10T16:22:43Z
11.017
2017-12-10T16:22:51Z
11.118
2017-12-10T16:23:02Z
10.708
2017-12-10T16:23:05Z
9.895
2017-12-10T16:23:08Z
9.095
2017-12-10T16:23:12Z
8.483
2017-12-10T16:23:16Z
7.657
2017-12-10T16:23:23Z
6.778
2017-12-10T16:23:26Z
6.430
2017-12-10T16:23:30Z
6.483
2017-12-10T16:23:35Z
7.267
2017-12-10T16:23:39Z
7.173
2017-12-10T16:23:45Z
6.985
2017-12-10T16:23:49Z
6.813
2017-12-10T16:23:55Z
7.508
2017-12-10T16:23:59Z
8.199
2017-12-10T16:24:02Z
8.619
2017-12-10T16:24:09Z
8.387
2017-12-10T16:24:14Z
8.151
2017-12-10T16:24:17Z
7.232
2017-12-10T16:24:22Z
7.844
2017-12-10T16:24:25Z
7.597
2017-12-10T16:24:30Z
7.551
2017-12-10T16:24:39Z
7.633
2017-12-10T16:24:43Z
8.023
2017-12-10T16:24:48Z
9.115
2017-12-10T16:24:53Z
10.108
2017-12-10T16:24:57Z
11.125
2017-12-10T16:25:02Z
11.285
2017-12-10T16:26:10Z
11.973
2017-12-10T16:28:02Z
12.757
2017-12-10T16:28:06Z
13.358
2017-12-10T16:28:10Z
13.970
2017-12-10T16:28:14Z
14.453
2017-12-10T16:28:18Z
15.187
2017-12-10T16:28:21Z
15.946
2017-12-10T16:28:25Z
16.888
2017-12-10T16:28:28Z
17.716
2017-12-10T16:28:31Z
17.908
2017-12-10T16:28:39Z
17.916
2017-12-10T16:28:47Z
18.346
2017-12-10T16:28:49Z
18.874
2017-12-10T16:28:56Z
18.948
2017-12-10T16:28:59Z
18.859
2017-12-10T16:29:05Z
19.261
2017-12-10T16:29:10Z
19.224
2017-12-10T16:29:16Z
19.318
2017-12-10T16:29:23Z
19.112
2017-12-10T16:29:27Z
18.932
2017-12-10T16:29:31Z
19.005
2017-12-10T16:29:38Z
18.708
2017-12-10T16:29:43Z
18.873
2017-12-10T16:29:47Z
18.853
2017-12-10T16:29:54Z
18.891
2017-12-10T16:29:57Z
18.745
2017-12-10T16:30:00Z
17.676
2017-12-10T16:30:08Z
16.978
2017-12-10T16:30:10Z
16.831
2017-12-10T16:30:21Z
15.955
2017-12-10T16:30:25Z
16.085
2017-12-10T16:30:28Z
15.989
2017-12-10T16:30:33Z
16.217
2017-12-10T16:30:36Z
16.508
2017-12-10T16:30:39Z
16.270
2017-12-10T16:30:46Z
16.460
2017-12-10T16:30:51Z
18.088
2017-12-10T16:30:58Z
18.822
2017-12-10T16:31:01Z
19.233
2017-12-10T16:31:04Z
18.735
2017-12-10T16:31:07Z
18.538
2017-12-10T16:31:09Z
18.872
2017-12-10T16:31:13Z
18.884
2017-12-10T16:31:25Z
18.407
2017-12-10T16:31:29Z
18.517
2017-12-10T16:31:33Z
18.208
2017-12-10T16:31:43Z
17.820
2017-12-10T16:31:45Z
17.560
2017-12-10T16:31:48Z
17.428
2017-12-10T16:31:54Z
17.412
2017-12-10T16:31:57Z
17.653
2017-12-10T16:32:00Z
17.525
2017-12-10T16:32:05Z
17.658
2017-12-10T16:32:10Z
17.562
2017-12-10T16:32:15Z
17.549
2017-12-10T16:32:18Z
17.202
2017-12-10T16:32:20Z
17.222
2017-12-10T16:32:27Z
16.608
2017-12-10T16:32:32Z
16.416
2017-12-10T16:32:37Z
16.316
2017-12-10T16:32:43Z
16.464
2017-12-10T16:32:46Z
16.568
2017-12-10T16:32:49Z
16.619
2017-12-10T16:32:53Z
16.121
2017-12-10T16:32:58Z
16.674
2017-12-10T16:33:02Z
17.628
2017-12-10T16:33:07Z
17.974
2017-12-10T16:33:09Z
18.456
2017-12-10T16:33:14Z
19.221
2017-12-10T16:33:19Z
20.008
2017-12-10T16:33:23Z
20.719
2017-12-10T16:33:26Z
20.759
2017-12-10T16:33:29Z
20.977
2017-12-10T16:33:34Z
20.431
2017-12-10T16:33:40Z
19.982
2017-12-10T16:33:45Z
19.954
2017-12-10T16:33:49Z
19.967
2017-12-10T16:33:54Z
19.721
2017-12-10T16:34:00Z
20.776
2017-12-10T16:34:08Z
21.190
2017-12-10T16:34:17Z
21.619
2017-12-10T16:34:26Z
21.908
2017-12-10T16:34:31Z
22.139
2017-12-10T16:34:41Z
22.279
2017-12-10T16:34:47Z
22.927
2017-12-10T16:35:01Z
23.441
2017-12-10T16:35:08Z
23.982
2017-12-10T16:35:14Z
24.594
2017-12-10T16:35:18Z
24.617
2017-12-10T16:35:23Z
24.511
2017-12-10T16:35:27Z
24.555
2017-12-10T16:35:32Z
24.707
2017-12-10T16:35:38Z
24.617
2017-12-10T16:35:41Z
24.808
2017-12-10T16:35:46Z
25.197
2017-12-10T16:35:50Z
25.177
2017-12-10T16:35:53Z
24.935
2017-12-10T16:35:57Z
24.589
2017-12-10T16:36:01Z
24.650
2017-12-10T16:36:06Z
24.742
2017-12-10T16:36:10Z
24.895
2017-12-10T16:36:14Z
24.949
2017-12-10T16:36:17Z
24.925
2017-12-10T16:36:20Z
24.926
2017-12-10T16:36:23Z
24.708
2017-12-10T16:36:27Z
24.808
2017-12-10T16:36:31Z
24.944
2017-12-10T16:36:36Z
24.974
2017-12-10T16:36:42Z
24.892
2017-12-10T16:36:46Z
24.796
2017-12-10T16:36:50Z
24.517
2017-12-10T16:36:53Z
24.479
2017-12-10T16:36:57Z
24.162
2017-12-10T16:37:06Z
23.866
2017-12-10T16:37:20Z
23.569
2017-12-10T16:37:24Z
23.304
2017-12-10T16:37:40Z
23.324
2017-12-10T16:37:46Z
23.208
2017-12-10T16:37:49Z
23.248
2017-12-10T16:37:49Z
23.118
2017-12-10T16:37:53Z
23.166
2017-12-10T16:38:00Z
23.040
2017-12-10T16:38:05Z
22.711
2017-12-10T16:38:09Z
22.133
2017-12-10T16:38:12Z
21.816
2017-12-10T16:38:15Z
21.460
2017-12-10T16:38:19Z
21.033
2017-12-10T16:38:23Z
21.023
2017-12-10T16:38:27Z
20.915
2017-12-10T16:38:30Z
20.708
2017-12-10T16:38:32Z
20.525
2017-12-10T16:38:36Z
19.945
2017-12-10T16:38:40Z
19.463
2017-12-10T16:38:47Z
18.817
2017-12-10T16:38:51Z
18.028
2017-12-10T16:38:56Z
17.390
2017-12-10T16:39:06Z
16.713
2017-12-10T16:39:09Z
16.297
2017-12-10T16:39:11Z
15.985
2017-12-10T16:39:16Z
15.789
2017-12-10T16:39:21Z
15.617
2017-12-10T16:39:27Z
15.708
2017-12-10T16:39:29Z
15.820
2017-12-10T16:39:31Z
15.890
2017-12-10T16:39:35Z
16.238
2017-12-10T16:39:42Z
16.862
2017-12-10T16:39:47Z
16.933
2017-12-10T16:39:50Z
16.825
2017-12-10T16:39:53Z
16.638
2017-12-10T16:39:58Z
16.342
2017-12-10T16:40:13Z
16.091
2017-12-10T16:40:16Z
15.981
2017-12-10T16:40:19Z
15.719
2017-12-10T16:40:24Z
15.708
2017-12-10T16:40:27Z
15.621
2017-12-10T16:40:35Z
15.671
2017-12-10T16:40:40Z
15.869
2017-12-10T16:40:44Z
15.973
2017-12-10T16:40:48Z
16.084
2017-12-10T16:40:57Z
15.716
2017-12-10T16:41:03Z
15.199
2017-12-10T16:41:05Z
14.473
2017-12-10T16:41:08Z
13.791
2017-12-10T16:41:12Z
13.081
2017-12-10T16:41:16Z
12.519
2017-12-10T16:41:20Z
11.508
2017-12-10T16:41:26Z
11.351
2017-12-10T16:41:32Z
10.561
2017-12-10T16:41:37Z
10.449
2017-12-10T16:41:44Z
10.443
2017-12-10T16:41:50Z
10.574
2017-12-10T16:41:55Z
11.036
2017-12-10T16:41:58Z
11.529
2017-12-10T16:42:02Z
11.423
2017-12-10T16:42:06Z
11.964
2017-12-10T16:42:09Z
12.506
2017-12-10T16:42:12Z
12.816
2017-12-10T16:42:23Z
13.408
2017-12-10T16:42:28Z
14.158
2017-12-10T16:42:33Z
14.988
2017-12-10T16:42:37Z
15.626
2017-12-10T16:42:42Z
16.430
2017-12-10T16:42:48Z
17.191
2017-12-10T16:42:54Z
17.623
2017-12-10T16:42:58Z
18.036
2017-12-10T16:43:03Z
18.410
2017-12-10T16:43:07Z
18.866
2017-12-10T16:43:12Z
19.229
2017-12-10T16:43:17Z
19.521
2017-12-10T16:43:20Z
19.708
2017-12-10T16:43:24Z
20.088
2017-12-10T16:43:31Z
20.338
2017-12-10T16:43:35Z
20.586
2017-12-10T16:43:39Z
20.970
2017-12-10T16:43:44Z
21.381
2017-12-10T16:43:47Z
21.933
2017-12-10T16:43:51Z
22.596
2017-12-10T16:43:55Z
23.270
2017-12-10T16:44:00Z
24.067
2017-12-10T16:44:04Z
24.881
2017-12-10T16:44:08Z
25.719
2017-12-10T16:44:12Z
26.508
2017-12-10T16:44:47Z
27.148
2017-12-10T16:44:55Z
27.948
2017-12-10T16:44:59Z
28.586
2017-12-10T16:45:04Z
29.080
2017-12-10T16:45:14Z
29.561
2017-12-10T16:45:18Z
30.123
2017-12-10T16:45:23Z
30.546
2017-12-10T16:45:27Z
30.820
2017-12-10T16:45:31Z
31.239
2017-12-10T16:45:34Z
31.601
2017-12-10T16:45:37Z
32.121
2017-12-10T16:45:46Z
32.708
2017-12-10T16:45:49Z
33.645
2017-12-10T16:45:56Z
34.385
2017-12-10T16:45:59Z
34.873
2017-12-10T16:46:05Z
35.357
2017-12-10T16:46:08Z
35.278
2017-12-10T16:46:14Z
34.730
2017-12-10T16:46:19Z
34.383
2017-12-10T16:46:23Z
33.927
2017-12-10T16:46:28Z
33.338
2017-12-10T16:46:33Z
33.670
2017-12-10T16:46:38Z
34.417
2017-12-10T16:46:43Z
35.108
2017-12-10T16:46:48Z
35.995
2017-12-10T16:46:54Z
36.835
2017-12-10T16:47:00Z
37.373
2017-12-10T16:47:07Z
37.647
2017-12-10T16:47:18Z
37.868
2017-12-10T16:47:22Z
38.330
2017-12-10T16:47:27Z
39.083
2017-12-10T16:47:30Z
39.457
2017-12-10T16:47:33Z
39.159
2017-12-10T16:47:38Z
39.303
2017-12-10T16:47:42Z
39.723
2017-12-10T16:47:47Z
40.008
2017-12-10T16:47:53Z
39.287
2017-12-10T16:47:57Z
37.767
2017-12-10T16:48:00Z
37.635
2017-12-10T16:48:05Z
37.339
2017-12-10T16:48:12Z
35.730
2017-12-10T16:48:15Z
35.282
2017-12-10T16:48:19Z
35.445
2017-12-10T16:48:22Z
35.669
2017-12-10T16:48:29Z
35.967
2017-12-10T16:48:40Z
36.781
2017-12-10T16:48:42Z
37.419
2017-12-10T16:48:45Z
37.808
2017-12-10T16:48:48Z
38.178
2017-12-10T16:48:51Z
37.348
2017-12-10T16:48:58Z
36.736
2017-12-10T16:49:00Z
36.160
2017-12-10T16:49:06Z
35.341
2017-12-10T16:49:12Z
35.533
2017-12-10T16:49:14Z
34.996
2017-12-10T16:49:19Z
34.150
2017-12-10T16:49:23Z
33.341
2017-12-10T16:49:27Z
32.581
2017-12-10T16:49:31Z
31.609
2017-12-10T16:49:35Z
30.908
2017-12-10T16:49:39Z
30.046
2017-12-10T16:49:44Z
29.386
2017-12-10T16:49:49Z
29.154
2017-12-10T16:49:54Z
29.048
2017-12-10T16:49:58Z
28.659
2017-12-10T16:50:03Z
28.381
2017-12-10T16:50:06Z
28.244
2017-12-10T16:50:10Z
28.338
2017-12-10T16:50:16Z
28.576
2017-12-10T16:50:19Z
28.890
2017-12-10T16:50:22Z
29.319
2017-12-10T16:51:30Z
28.708
2017-12-10T16:52:16Z
28.799
2017-12-10T16:52:22Z
28.439
2017-12-10T16:52:28Z
28.397
2017-12-10T16:52:31Z
27.451
2017-12-10T16:52:35Z
26.422
2017-12-10T16:52:39Z
24.884
2017-12-10T16:52:47Z
23.557
2017-12-10T16:52:54Z
22.331
2017-12-10T16:52:57Z
21.881
2017-12-10T16:53:01Z
21.761
2017-12-10T16:53:07Z
22.717
2017-12-10T16:53:11Z
21.608
2017-12-10T16:53:18Z
21.980
2017-12-10T16:53:23Z
22.550
2017-12-10T16:53:28Z
22.788
2017-12-10T16:53:31Z
22.762
2017-12-10T16:53:37Z
23.623
2017-12-10T16:53:40Z
23.635
2017-12-10T16:53:43Z
23.758
2017-12-10T16:53:47Z
23.692
2017-12-10T16:53:51Z
23.599
2017-12-10T16:53:54Z
23.307
2017-12-10T16:53:56Z
22.527
2017-12-10T16:53:59Z
21.708
2017-12-10T16:54:03Z
20.641
2017-12-10T16:54:08Z
20.111
2017-12-10T16:54:20Z
18.969
2017-12-10T16:54:25Z
19.093
2017-12-10T16:54:29Z
18.894
2017-12-10T16:54:32Z
18.426
2017-12-10T16:54:35Z
18.459
2017-12-10T16:54:38Z
18.813
2017-12-10T16:54:40Z
19.355
2017-12-10T16:54:42Z
19.407
2017-12-10T16:54:46Z
19.817
2017-12-10T16:54:49Z
20.408
2017-12-10T16:54:52Z
21.347
2017-12-10T16:54:54Z
21.727
2017-12-10T16:54:58Z
22.895
2017-12-10T16:55:03Z
23.969
2017-12-10T16:55:08Z
23.960
2017-12-10T16:55:13Z
23.692
2017-12-10T16:55:18Z
23.145
2017-12-10T16:55:22Z
22.729
2017-12-10T16:55:25Z
22.215
2017-12-10T16:55:27Z
21.465
2017-12-10T16:55:29Z
19.511
2017-12-10T16:55:32Z
18.008
2017-12-10T16:55:38Z
16.293
2017-12-10T16:55:43Z
14.143
2017-12-10T16:56:01Z
13.291
2017-12-10T16:56:05Z
14.025
2017-12-10T16:56:09Z
13.626
2017-12-10T16:56:12Z
12.758
2017-12-10T16:56:15Z
12.311
2017-12-10T16:56:19Z
11.735
2017-12-10T16:56:22Z
11.018
2017-12-10T16:56:26Z
10.098
2017-12-10T16:56:33Z
8.617
2017-12-10T16:56:38Z
7.808
2017-12-10T16:56:42Z
7.573
2017-12-10T16:56:44Z
7.063
2017-12-10T16:56:46Z
6.831
2017-12-10T16:56:49Z
6.895
2017-12-10T16:56:53Z
6.856
2017-12-10T16:56:58Z
7.538
2017-12-10T16:57:02Z
7.811
2017-12-10T16:57:08Z
8.025
2017-12-10T16:57:11Z
8.288
2017-12-10T16:57:15Z
8.424
2017-12-10T16:57:18Z
8.326
2017-12-10T16:57:21Z
8.508
2017-12-10T16:57:25Z
9.270
2017-12-10T16:57:29Z
9.460
2017-12-10T16:57:35Z
9.798
2017-12-10T16:57:39Z
9.772
2017-12-10T16:57:45Z
9.733
2017-12-10T16:57:50Z
9.925
2017-12-10T16:57:53Z
10.198
2017-12-10T16:57:57Z
10.542
2017-12-10T16:58:00Z
10.749
2017-12-10T16:58:04Z
11.002
2017-12-10T16:58:07Z
11.122
2017-12-10T16:58:09Z
10.608
2017-12-10T16:58:21Z
10.226
2017-12-10T16:58:25Z
10.096
2017-12-10T16:58:30Z
10.054
2017-12-10T16:58:36Z
10.068
2017-12-10T16:58:40Z
10.079
2017-12-10T16:58:46Z
10.061
2017-12-10T16:58:49Z
10.184
2017-12-10T16:58:55Z
10.138
2017-12-10T16:58:59Z
9.916
2017-12-10T16:59:02Z
9.676
2017-12-10T16:59:05Z
9.313
2017-12-10T16:59:08Z
8.808
2017-12-10T16:59:13Z
8.453
2017-12-10T16:59:17Z
8.213
2017-12-10T16:59:25Z
8.181
2017-12-10T16:59:30Z
8.015
2017-12-10T16:59:35Z
7.946
2017-12-10T16:59:39Z
7.838
2017-12-10T16:59:48Z
7.671
2017-12-10T16:59:56Z
7.325
2017-12-10T17:00:02Z
7.156
2017-12-10T17:00:09Z
6.859
2017-12-10T17:00:13Z
6.014
2017-12-10T17:00:16Z
5.208
2017-12-10T17:00:19Z
4.467
2017-12-10T17:00:23Z
4.327
2017-12-10T17:00:28Z
3.965
2017-12-10T17:00:33Z
3.349
2017-12-10T17:00:39Z
2.910
2017-12-10T17:00:42Z
2.562
2017-12-10T17:00:48Z
1.945
2017-12-10T17:00:52Z
1.549
2017-12-10T17:00:56Z
1.576
2017-12-10T17:00:58Z
1.490
2017-12-10T17:01:03Z
1.319
2017-12-10T17:01:07Z
1.008
2017-12-10T17:01:10Z
0.769
2017-12-10T17:01:12Z
0.529
2017-12-10T17:01:15Z
0.657
2017-12-10T17:01:18Z
0.621
2017-12-10T17:01:29Z
0.772
2017-12-10T17:01:35Z
0.974
2017-12-10T17:01:41Z
1.287
2017-12-10T17:01:45Z
1.481
2017-12-10T17:01:49Z
1.657
2017-12-10T17:01:53Z
1.700
2017-12-10T17:01:56Z
1.820
2017-12-10T17:02:01Z
1.708
2017-12-10T17:02:09Z
1.697
2017-12-10T17:02:20Z
1.667
2017-12-10T17:02:24Z
1.635
2017-12-10T17:02:29Z
1.659
2017-12-10T17:02:34Z
1.980
2017-12-10T17:02:45Z
2.282
2017-12-10T17:02:50Z
2.515
2017-12-10T17:02:54Z
2.669
2017-12-10T17:03:01Z
2.892
2017-12-10T17:03:05Z
2.973
2017-12-10T17:03:08Z
3.020
2017-12-10T17:03:13Z
3.008
2017-12-10T17:03:22Z
3.041
2017-12-10T17:03:27Z
2.811
2017-12-10T17:03:30Z
2.369
2017-12-10T17:03:35Z
1.713
2017-12-10T17:03:41Z
1.054
2017-12-10T17:03:45Z
0.526
2017-12-10T17:03:50Z
0.349
2017-12-10T17:03:55Z
0.453
2017-12-10T17:03:58Z
0.576
2017-12-10T17:04:04Z
0.590
2017-12-10T17:04:08Z
0.419
2017-12-10T17:04:14Z
0.408
2017-12-10T17:04:22Z
0.339
2017-12-10T17:04:27Z
0.379
2017-12-10T17:04:35Z
0.277
2017-12-10T17:04:40Z
0.141
2017-12-10T17:04:49Z
0.192
2017-12-10T17:04:53Z
0.264
2017-12-10T17:04:57Z
0.477
2017-12-10T17:05:02Z
0.551
2017-12-10T17:05:07Z
0.365
2017-12-10T17:05:20Z
0.068
2017-12-10T17:05:27Z
-0.114
2017-12-10T17:05:31Z
-0.308
2017-12-10T17:05:34Z
-0.698
2017-12-10T17:05:39Z
-0.288
2017-12-10T17:05:44Z
0.136
2017-12-10T17:05:48Z
0.570
2017-12-10T17:05:56Z
0.811
2017-12-10T17:06:00Z
1.053
2017-12-10T17:06:05Z
1.066
2017-12-10T17:06:10Z
1.050
2017-12-10T17:06:13Z
1.013
2017-12-10T17:06:19Z
1.043
2017-12-10T17:06:23Z
1.107
2017-12-10T17:06:26Z
1.108
2017-12-10T17:06:28Z
1.253
2017-12-10T17:06:30Z
1.273
2017-12-10T17:06:33Z
1.221
2017-12-10T17:06:38Z
1.285
2017-12-10T17:06:43Z
1.276
2017-12-10T17:06:47Z
1.158
2017-12-10T17:06:51Z
1.131
2017-12-10T17:06:55Z
1.065
2017-12-10T17:07:00Z
1.068
2017-12-10T17:07:05Z
1.042
2017-12-10T17:07:10Z
0.926
2017-12-10T17:07:15Z
0.708
2017-12-10T17:07:19Z
0.478
2017-12-10T17:07:24Z
0.378
2017-12-10T17:07:28Z
0.086
2017-12-10T17:07:32Z
0.160
2017-12-10T17:07:36Z
0.141
2017-12-10T17:07:39Z
0.113
2017-12-10T17:07:43Z
0.176
2017-12-10T17:07:48Z
0.250
2017-12-10T17:07:53Z
0.324
2017-12-10T17:08:00Z
0.304
2017-12-10T17:08:16Z
0.514
2017-12-10T17:08:24Z
0.608
2017-12-10T17:08:29Z
0.884
2017-12-10T17:08:38Z
1.054
2017-12-10T17:08:43Z
1.062
2017-12-10T17:08:46Z
1.096
2017-12-10T17:08:52Z
0.937
2017-12-10T17:08:57Z
0.949
2017-12-10T17:09:00Z
0.942
2017-12-10T17:09:03Z
0.996
2017-12-10T17:09:08Z
1.046
2017-12-10T17:09:14Z
0.988
2017-12-10T17:09:19Z
0.916
2017-12-10T17:09:22Z
0.808
2017-12-10T17:09:29Z
1.046
2017-12-10T17:09:33Z
0.986
2017-12-10T17:09:36Z
0.894
2017-12-10T17:09:39Z
0.628
2017-12-10T17:09:43Z
0.529
2017-12-10T17:09:51Z
0.491
2017-12-10T17:09:54Z
0.314
2017-12-10T17:09:57Z
0.288
2017-12-10T17:10:01Z
0.149
2017-12-10T17:10:09Z
0.502
2017-12-10T17:10:14Z
0.922
2017-12-10T17:10:18Z
1.108
2017-12-10T17:10:23Z
1.116
2017-12-10T17:10:46Z
1.286
2017-12-10T17:11:01Z
1.324
2017-12-10T17:11:09Z
1.918
2017-12-10T17:11:13Z
2.619
2017-12-10T17:11:17Z
3.231
2017-12-10T17:11:22Z
4.294
2017-12-10T17:11:26Z
4.928
2017-12-10T17:11:32Z
4.949
2017-12-10T17:11:37Z
5.102
2017-12-10T17:11:42Z
4.322
2018-01-14T09:18:00Z
3.508
2018-01-14T09:18:04Z
3.126
2018-01-14T09:18:08Z
2.536
2018-01-14T09:18:12Z
2.024
2018-01-14T09:18:16Z
1.538
2018-01-14T09:18:19Z
0.899
2018-01-14T09:18:22Z
0.281
2018-01-14T09:18:25Z
-0.484
2018-01-14T09:18:27Z
-0.858
2018-01-14T09:18:30Z
-0.665
2018-01-14T09:18:33Z
-0.468
2018-01-14T09:18:37Z
-0.414
2018-01-14T09:18:42Z
-0.308
2018-01-14T09:18:47Z
-0.338
2018-01-14T09:18:53Z
-0.078
2018-01-14T09:19:00Z
0.136
2018-01-14T09:19:04Z
0.360
2018-01-14T09:19:07Z
0.471
2018-01-14T09:19:10Z
0.643
2018-01-14T09:19:13Z
0.886
2018-01-14T09:19:17Z
0.960
2018-01-14T09:19:21Z
1.061
2018-01-14T09:19:25Z
1.121
2018-01-14T09:19:29Z
1.413
2018-01-14T09:19:33Z
1.508
2018-01-14T09:19:37Z
1.828
2018-01-14T09:19:43Z
2.178
2018-01-14T09:19:47Z
2.596
2018-01-14T09:19:50Z
2.920
2018-01-14T09:19:54Z
3.391
2018-01-14T09:20:01Z
3.553
2018-01-14T09:20:04Z
3.726
2018-01-14T09:20:07Z
3.570
2018-01-14T09:20:11Z
3.611
2018-01-14T09:20:15Z
3.621
2018-01-14T09:20:22Z
3.703
2018-01-14T09:20:25Z
3.708
2018-01-14T09:20:29Z
4.023
2018-01-14T09:20:32Z
4.133
2018-01-14T09:20:36Z
4.451
2018-01-14T09:20:39Z
4.745
2018-01-14T09:20:42Z
5.256
2018-01-14T09:20:46Z
5.678
2018-01-14T09:20:52Z
5.991
2018-01-14T09:20:55Z
5.955
2018-01-14T09:20:57Z
5.948
2018-01-14T09:21:00Z
5.861
2018-01-14T09:21:03Z
5.617
2018-01-14T09:21:07Z
5.208
2018-01-14T09:21:13Z
5.086
2018-01-14T09:21:19Z
4.836
2018-01-14T09:21:23Z
4.514
2018-01-14T09:21:26Z
4.138
2018-01-14T09:21:30Z
3.739
2018-01-14T09:21:33Z
3.431
2018-01-14T09:21:36Z
3.144
2018-01-14T09:21:39Z
2.888
2018-01-14T09:21:43Z
2.712
2018-01-14T09:21:46Z
2.532
2018-01-14T09:21:49Z
2.305
2018-01-14T09:21:53Z
2.108
2018-01-14T09:21:56Z
2.033
2018-01-14T09:22:00Z
1.883
2018-01-14T09:22:06Z
1.751
2018-01-14T09:22:10Z
1.955
2018-01-14T09:22:13Z
1.936
2018-01-14T09:22:17Z
1.738
2018-01-14T09:22:21Z
1.531
2018-01-14T09:22:25Z
1.455
2018-01-14T09:22:29Z
1.252
2018-01-14T09:22:34Z
1.153
2018-01-14T09:22:37Z
1.208
2018-01-14T09:22:42Z
1.408
2018-01-14T09:22:45Z
1.657
2018-01-14T09:22:49Z
1.877
2018-01-14T09:22:52Z
2.015
2018-01-14T09:22:55Z
2.189
2018-01-14T09:23:00Z
2.130
2018-01-14T09:23:05Z
2.212
2018-01-14T09:23:08Z
2.285
2018-01-14T09:23:11Z
2.139
2018-01-14T09:23:13Z
2.065
2018-01-14T09:23:16Z
1.768
2018-01-14T09:23:19Z
1.714
2018-01-14T09:23:23Z
1.408
2018-01-14T09:23:26Z
1.448
2018-01-14T09:23:28Z
1.338
2018-01-14T09:23:31Z
1.256
2018-01-14T09:23:35Z
1.240
2018-01-14T09:23:41Z
1.091
2018-01-14T09:23:47Z
1.243
2018-01-14T09:23:53Z
1.466
2018-01-14T09:23:56Z
1.530
2018-01-14T09:23:59Z
1.611
2018-01-14T09:24:02Z
2.021
2018-01-14T09:24:05Z
2.103
2018-01-14T09:24:09Z
2.508
2018-01-14T09:24:13Z
2.753
2018-01-14T09:24:16Z
3.123
2018-01-14T09:24:19Z
3.541
2018-01-14T09:24:22Z
3.725
2018-01-14T09:24:26Z
3.846
2018-01-14T09:24:29Z
3.578
2018-01-14T09:24:33Z
3.271
2018-01-14T09:24:37Z
2.725
2018-01-14T09:24:41Z
2.531
2018-01-14T09:24:45Z
2.561
2018-01-14T09:24:52Z
2.307
2018-01-14T09:24:57Z
2.208
2018-01-14T09:25:01Z
2.035
2018-01-14T09:25:04Z
1.835
2018-01-14T09:25:08Z
1.723
2018-01-14T09:25:11Z
1.687
2018-01-14T09:25:13Z
1.558
2018-01-14T09:25:16Z
1.790
2018-01-14T09:25:19Z
1.883
2018-01-14T09:25:23Z
1.867
2018-01-14T09:25:27Z
2.091
2018-01-14T09:25:30Z
2.281
2018-01-14T09:25:35Z
2.419
2018-01-14T09:25:38Z
2.608
2018-01-14T09:25:41Z
2.861
2018-01-14T09:25:45Z
3.111
2018-01-14T09:25:53Z
3.389
2018-01-14T09:26:01Z
3.673
2018-01-14T09:26:04Z
3.814
2018-01-14T09:26:07Z
4.056
2018-01-14T09:26:11Z
4.169
2018-01-14T09:26:15Z
4.213
2018-01-14T09:26:19Z
4.295
2018-01-14T09:26:23Z
4.149
2018-01-14T09:26:27Z
3.923
2018-01-14T09:26:30Z
3.708
2018-01-14T09:26:33Z
3.261
2018-01-14T09:26:37Z
2.951
2018-01-14T09:26:40Z
2.599
2018-01-14T09:26:44Z
2.213
2018-01-14T09:26:48Z
2.184
2018-01-14T09:26:52Z
2.076
2018-01-14T09:26:56Z
1.949
2018-01-14T09:27:00Z
1.973
2018-01-14T09:27:04Z
1.618
2018-01-14T09:27:07Z
1.398
2018-01-14T09:27:11Z
1.217
2018-01-14T09:27:15Z
0.908
2018-01-14T09:27:19Z
0.893
2018-01-14T09:27:24Z
0.543
2018-01-14T09:27:29Z
0.311
2018-01-14T09:27:33Z
0.225
2018-01-14T09:27:36Z
0.286
2018-01-14T09:27:40Z
0.368
2018-01-14T09:27:42Z
0.421
2018-01-14T09:27:45Z
0.515
2018-01-14T09:27:49Z
0.561
2018-01-14T09:27:54Z
0.521
2018-01-14T09:27:58Z
0.813
2018-01-14T09:28:02Z
0.808
2018-01-14T09:28:05Z
0.968
2018-01-14T09:28:08Z
0.628
2018-01-14T09:28:11Z
0.596
2018-01-14T09:28:15Z
0.390
2018-01-14T09:28:20Z
0.241
2018-01-14T09:28:24Z
0.353
2018-01-14T09:28:27Z
0.666
2018-01-14T09:28:30Z
0.890
2018-01-14T09:28:33Z
1.025
2018-01-14T09:28:37Z
1.126
2018-01-14T09:28:42Z
1.308
2018-01-14T09:28:46Z
1.408
2018-01-14T09:28:50Z
1.594
2018-01-14T09:28:53Z
1.614
2018-01-14T09:28:56Z
1.622
2018-01-14T09:29:00Z
1.526
2018-01-14T09:29:03Z
1.497
2018-01-14T09:29:06Z
1.239
2018-01-14T09:29:09Z
1.192
2018-01-14T09:29:17Z
1.386
2018-01-14T09:29:20Z
1.424
2018-01-14T09:29:24Z
1.604
2018-01-14T09:29:27Z
1.614
2018-01-14T09:29:29Z
1.708
2018-01-14T09:29:31Z
1.744
2018-01-14T09:29:36Z
1.644
2018-01-14T09:29:43Z
1.442
2018-01-14T09:29:52Z
1.066
2018-01-14T09:29:56Z
0.627
2018-01-14T09:30:04Z
0.249
2018-01-14T09:30:07Z
-0.072
2018-01-14T09:30:10Z
-0.386
2018-01-14T09:30:15Z
-0.586
2018-01-14T09:30:19Z
-0.460
2018-01-14T09:30:25Z
-0.026
2018-01-14T09:30:29Z
0.208
2018-01-14T09:30:33Z
0.350
2018-01-14T09:30:37Z
0.730
2018-01-14T09:30:41Z
1.018
2018-01-14T09:30:46Z
1.412
2018-01-14T09:30:51Z
1.723
2018-01-14T09:30:54Z
2.025
2018-01-14T09:30:57Z
2.118
2018-01-14T09:31:01Z
2.252
2018-01-14T09:31:06Z
2.322
2018-01-14T09:31:09Z
2.362
2018-01-14T09:31:12Z
2.408
2018-01-14T09:31:16Z
2.608
2018-01-14T09:31:20Z
2.874
2018-01-14T09:31:23Z
3.124
2018-01-14T09:31:27Z
3.332
2018-01-14T09:31:31Z
3.556
2018-01-14T09:31:35Z
3.767
2018-01-14T09:31:38Z
3.799
2018-01-14T09:31:42Z
3.812
2018-01-14T09:31:45Z
4.066
2018-01-14T09:31:48Z
4.281
2018-01-14T09:31:51Z
4.461
2018-01-14T09:31:55Z
4.517
2018-01-14T09:31:59Z
4.508
2018-01-14T09:32:03Z
4.330
2018-01-14T09:32:07Z
4.080
2018-01-14T09:32:11Z
3.858
2018-01-14T09:32:15Z
3.652
2018-01-14T09:32:18Z
3.383
2018-01-14T09:32:22Z
3.345
2018-01-14T09:32:26Z
3.248
2018-01-14T09:32:30Z
3.112
2018-01-14T09:32:34Z
3.042
2018-01-14T09:32:39Z
2.922
2018-01-14T09:32:43Z
3.014
2018-01-14T09:32:46Z
3.308
2018-01-14T09:32:49Z
3.296
2018-01-14T09:32:53Z
3.216
2018-01-14T09:32:56Z
3.314
2018-01-14T09:33:00Z
2.988
2018-01-14T09:33:04Z
2.859
2018-01-14T09:33:07Z
2.851
2018-01-14T09:33:11Z
2.744
2018-01-14T09:33:16Z
2.848
2018-01-14T09:33:19Z
2.859
2018-01-14T09:33:23Z
2.803
2018-01-14T09:33:31Z
2.923
2018-01-14T09:33:35Z
2.708
2018-01-14T09:33:40Z
2.257
2018-01-14T09:33:43Z
1.737
2018-01-14T09:33:46Z
1.235
2018-01-14T09:33:49Z
1.099
2018-01-14T09:33:52Z
1.030
2018-01-14T09:33:54Z
1.052
2018-01-14T09:33:58Z
0.985
2018-01-14T09:34:02Z
0.899
2018-01-14T09:34:07Z
0.743
2018-01-14T09:34:10Z
0.764
2018-01-14T09:34:13Z
0.610
2018-01-14T09:34:16Z
0.508
2018-01-14T09:34:19Z
0.476
2018-01-14T09:34:22Z
0.446
2018-01-14T09:34:25Z
0.324
2018-01-14T09:34:31Z
0.348
2018-01-14T09:34:36Z
0.379
2018-01-14T09:34:40Z
0.451
2018-01-14T09:34:44Z
0.674
2018-01-14T09:34:47Z
0.838
2018-01-14T09:34:50Z
1.054
2018-01-14T09:34:53Z
1.156
2018-01-14T09:34:56Z
1.211
2018-01-14T09:35:01Z
1.308
2018-01-14T09:35:05Z
1.457
2018-01-14T09:35:08Z
1.357
2018-01-14T09:35:12Z
1.225
2018-01-14T09:35:15Z
1.189
2018-01-14T09:35:19Z
1.040
2018-01-14T09:35:23Z
1.032
2018-01-14T09:35:27Z
1.045
2018-01-14T09:35:32Z
1.079
2018-01-14T09:35:38Z
1.045
2018-01-14T09:35:43Z
1.047
2018-01-14T09:35:47Z
1.011
2018-01-14T09:35:51Z
1.008
2018-01-14T09:35:56Z
1.026
2018-01-14T09:36:00Z
1.066
2018-01-14T09:36:04Z
1.034
2018-01-14T09:36:08Z
1.288
2018-01-14T09:36:11Z
1.369
2018-01-14T09:36:16Z
1.511
2018-01-14T09:36:23Z
1.754
2018-01-14T09:36:29Z
1.938
2018-01-14T09:38:10Z
2.087
2018-01-14T09:38:19Z
2.142
2018-01-14T09:38:22Z
2.226
2018-01-14T09:38:25Z
2.308
2018-01-14T09:38:34Z
2.540
2018-01-14T09:38:38Z
2.580
2018-01-14T09:38:41Z
2.368
2018-01-14T09:38:45Z
2.212
2018-01-14T09:38:50Z
2.253
2018-01-14T09:38:54Z
2.195
2018-01-14T09:38:58Z
2.038
2018-01-14T09:39:02Z
2.022
2018-01-14T09:39:05Z
1.877
2018-01-14T09:39:08Z
1.661
2018-01-14T09:39:11Z
1.327
2018-01-14T09:39:14Z
0.908
2018-01-14T09:39:19Z
0.459
2018-01-14T09:39:22Z
0.189
2018-01-14T09:39:25Z
-0.257
2018-01-14T09:39:28Z
-0.461
2018-01-14T09:39:34Z
-0.452
2018-01-14T09:39:38Z
-0.414
2018-01-14T09:39:42Z
-0.337
2018-01-14T09:39:45Z
-0.131
2018-01-14T09:39:48Z
-0.119
2018-01-14T09:39:51Z
-0.409
2018-01-14T09:39:55Z
-0.819
2018-01-14T09:40:00Z
-1.108
2018-01-14T09:40:04Z
-1.443
2018-01-14T09:40:09Z
-1.573
2018-01-14T09:40:13Z
-1.641
2018-01-14T09:40:16Z
-1.555
2018-01-14T09:40:19Z
-1.726
2018-01-14T09:40:22Z
-2.038
2018-01-14T09:40:25Z
-1.961
2018-01-14T09:40:28Z
-1.935
2018-01-14T09:40:30Z
-1.263
2018-01-14T09:40:34Z
-0.544
2018-01-14T09:40:40Z
0.318
2018-01-14T09:40:44Z
1.208
2018-01-14T09:40:48Z
1.678
2018-01-14T09:40:51Z
2.288
2018-01-14T09:40:54Z
2.736
2018-01-14T09:40:58Z
3.070
2018-01-14T09:41:00Z
2.921
2018-01-14T09:41:03Z
2.723
2018-01-14T09:41:06Z
2.516
2018-01-14T09:41:12Z
2.130
2018-01-14T09:41:16Z
1.913
2018-01-14T09:41:19Z
1.943
2018-01-14T09:41:23Z
1.907
2018-01-14T09:41:27Z
2.108
2018-01-14T09:41:35Z
2.213
2018-01-14T09:41:38Z
2.363
2018-01-14T09:41:42Z
2.421
2018-01-14T09:41:46Z
2.535
2018-01-14T09:41:48Z
2.566
2018-01-14T09:41:50Z
2.658
2018-01-14T09:41:52Z
2.481
2018-01-14T09:41:56Z
2.065
2018-01-14T09:41:59Z
1.813
2018-01-14T09:42:05Z
1.743
2018-01-14T09:42:10Z
1.807
2018-01-14T09:42:13Z
1.808
2018-01-14T09:42:17Z
1.963
2018-01-14T09:42:21Z
2.013
2018-01-14T09:42:23Z
2.171
2018-01-14T09:42:26Z
2.295
2018-01-14T09:42:30Z
2.416
2018-01-14T09:42:34Z
2.548
2018-01-14T09:42:36Z
2.671
2018-01-14T09:42:39Z
2.625
2018-01-14T09:42:43Z
2.511
2018-01-14T09:42:48Z
2.221
2018-01-14T09:42:52Z
2.203
2018-01-14T09:42:56Z
2.308
2018-01-14T09:43:00Z
2.673
2018-01-14T09:43:04Z
2.953
2018-01-14T09:43:08Z
3.041
2018-01-14T09:43:11Z
3.375
2018-01-14T09:43:15Z
3.436
2018-01-14T09:43:19Z
3.678
2018-01-14T09:43:23Z
3.691
2018-01-14T09:43:32Z
3.775
2018-01-14T09:43:36Z
3.853
2018-01-14T09:43:39Z
4.104
2018-01-14T09:43:42Z
4.414
2018-01-14T09:43:46Z
4.808
2018-01-14T09:43:50Z
5.167
2018-01-14T09:43:55Z
5.557
2018-01-14T09:43:59Z
6.055
2018-01-14T09:44:04Z
6.429
2018-01-14T09:44:09Z
6.420
2018-01-14T09:44:15Z
6.762
2018-01-14T09:44:19Z
6.765
2018-01-14T09:44:23Z
6.869
2018-01-14T09:44:30Z
6.757
2018-01-14T09:44:33Z
6.000
2018-01-14T09:44:37Z
4.920
2018-01-14T09:44:41Z
4.008
2018-01-14T09:44:44Z
3.217
2018-01-14T09:44:47Z
2.647
2018-01-14T09:44:50Z
2.125
2018-01-14T09:44:54Z
2.249
2018-01-14T09:44:59Z
2.430
2018-01-14T09:45:04Z
2.892
2018-01-14T09:45:08Z
3.295
2018-01-14T09:45:12Z
3.539
2018-01-14T09:45:16Z
3.815
2018-01-14T09:45:20Z
4.065
2018-01-14T09:45:27Z
3.811
2018-01-14T09:45:32Z
3.608
2018-01-14T09:45:36Z
3.373
2018-01-14T09:45:39Z
3.033
2018-01-14T09:45:41Z
2.581
2018-01-14T09:45:44Z
2.245
2018-01-14T09:45:46Z
1.876
2018-01-14T09:45:49Z
1.588
2018-01-14T09:45:53Z
1.311
2018-01-14T09:45:58Z
1.355
2018-01-14T09:46:04Z
1.475
2018-01-14T09:46:09Z
1.628
2018-01-14T09:46:12Z
1.820
2018-01-14T09:46:16Z
1.908
2018-01-14T09:46:19Z
2.019
2018-01-14T09:46:24Z
2.439
2018-01-14T09:46:27Z
2.937
2018-01-14T09:46:31Z
3.521
2018-01-14T09:46:34Z
3.912
2018-01-14T09:46:37Z
4.324
2018-01-14T09:46:40Z
4.597
2018-01-14T09:46:43Z
4.851
2018-01-14T09:46:46Z
5.086
2018-01-14T09:46:50Z
5.160
2018-01-14T09:46:55Z
5.226
2018-01-14T09:47:02Z
5.408
2018-01-14T09:47:07Z
5.630
2018-01-14T09:47:12Z
5.770
2018-01-14T09:47:16Z
5.678
2018-01-14T09:47:22Z
5.682
2018-01-14T09:47:28Z
5.383
2018-01-14T09:47:33Z
4.975
2018-01-14T09:47:36Z
4.778
2018-01-14T09:47:39Z
4.572
2018-01-14T09:47:41Z
4.138
2018-01-14T09:47:44Z
3.570
2018-01-14T09:47:47Z
2.817
2018-01-14T09:47:50Z
2.308
2018-01-14T09:47:52Z
1.965
2018-01-14T09:47:55Z
1.645
2018-01-14T09:47:59Z
1.483
2018-01-14T09:48:02Z
1.457
2018-01-14T09:48:06Z
1.258
2018-01-14T09:48:09Z
1.190
2018-01-14T09:48:13Z
1.093
2018-01-14T09:48:17Z
1.037
2018-01-14T09:48:21Z
1.054
2018-01-14T09:48:24Z
1.056
2018-01-14T09:48:27Z
1.011
2018-01-14T09:48:30Z
1.008
2018-01-14T09:48:33Z
1.047
2018-01-14T09:48:39Z
1.037
2018-01-14T09:48:45Z
1.175
2018-01-14T09:48:49Z
1.289
2018-01-14T09:48:53Z
1.320
2018-01-14T09:48:56Z
1.332
2018-01-14T09:49:00Z
1.555
2018-01-14T09:49:04Z
1.669
2018-01-14T09:49:07Z
1.688
2018-01-14T09:49:11Z
1.724
2018-01-14T09:49:15Z
1.826
2018-01-14T09:49:19Z
1.708
2018-01-14T09:49:22Z
1.790
2018-01-14T09:49:25Z
1.650
2018-01-14T09:49:28Z
1.698
2018-01-14T09:49:31Z
1.412
2018-01-14T09:49:34Z
1.113
2018-01-14T09:49:39Z
0.855
2018-01-14T09:49:47Z
0.518
2018-01-14T09:49:52Z
0.222
2018-01-14T09:49:56Z
0.252
2018-01-14T09:50:00Z
0.253
2018-01-14T09:50:03Z
0.108
2018-01-14T09:50:06Z
0.108
2018-01-14T09:50:09Z
0.547
2018-01-14T09:50:12Z
0.987
2018-01-14T09:50:14Z
1.235
2018-01-14T09:50:17Z
1.699
2018-01-14T09:50:21Z
1.720
2018-01-14T09:50:24Z
1.882
2018-01-14T09:50:27Z
1.995
2018-01-14T09:50:31Z
1.989
2018-01-14T09:50:36Z
2.083
2018-01-14T09:50:46Z
1.925
2018-01-14T09:50:51Z
1.717
2018-01-14T09:50:55Z
1.608
2018-01-14T09:51:01Z
1.320
2018-01-14T09:51:08Z
1.190
2018-01-14T09:51:11Z
1.498
2018-01-14T09:51:14Z
1.822
2018-01-14T09:51:16Z
2.643
2018-01-14T09:51:19Z
3.125
2018-01-14T09:51:21Z
3.478
2018-01-14T09:51:23Z
2.912
2018-01-14T09:51:25Z
2.353
2018-01-14T09:51:28Z
1.904
2018-01-14T09:51:32Z
1.614
2018-01-14T09:51:38Z
1.508
2018-01-14T09:51:42Z
1.357
2018-01-14T09:51:46Z
1.317
2018-01-14T09:51:49Z
1.315
2018-01-14T09:51:52Z
1.489
2018-01-14T09:51:55Z
1.590
2018-01-14T09:51:58Z
1.682
2018-01-14T09:52:00Z
1.625
2018-01-14T09:52:03Z
1.559
2018-01-14T09:52:06Z
1.599
2018-01-14T09:52:10Z
1.407
2018-01-14T09:52:15Z
1.327
2018-01-14T09:52:22Z
1.308
2018-01-14T09:52:29Z
1.511
2018-01-14T09:52:39Z
2.121
2018-01-14T09:52:43Z
2.649
2018-01-14T09:52:47Z
3.023
2018-01-14T09:52:52Z
3.454
2018-01-14T09:52:56Z
3.716
2018-01-14T09:52:59Z
3.429
2018-01-14T09:53:05Z
3.313
2018-01-14T09:53:13Z
3.229
2018-01-14T09:53:18Z
3.300
2018-01-14T09:53:24Z
3.220
2018-01-14T09:53:35Z
3.208
2018-01-14T09:53:41Z
3.184
2018-01-14T09:53:57Z
3.064
2018-01-14T09:54:10Z
3.072
2018-01-14T09:54:47Z
3.016
2018-01-14T09:54:53Z
3.197
2018-01-14T09:54:59Z
3.369
2018-01-14T09:55:02Z
3.392
2018-01-14T09:55:07Z
3.586
2018-01-14T09:56:14Z
3.618
2018-01-14T09:56:17Z
3.498
2018-01-14T09:56:25Z
3.217
2018-01-14T09:56:31Z
2.908
2018-01-14T09:56:35Z
2.713
2018-01-14T09:56:38Z
2.453
2018-01-14T09:56:44Z
2.131
2018-01-14T09:56:49Z
2.035
2018-01-14T09:56:54Z
1.936
2018-01-14T09:56:57Z
1.868
2018-01-14T09:57:00Z
1.621
2018-01-14T09:57:03Z
1.475
2018-01-14T09:57:06Z
1.356
2018-01-14T09:57:08Z
1.159
2018-01-14T09:57:11Z
1.014
2018-01-14T09:57:17Z
1.108
2018-01-14T09:57:32Z
1.177
2018-01-14T09:57:35Z
1.397
2018-01-14T09:57:37Z
1.645
2018-01-14T09:57:40Z
1.899
2018-01-14T09:57:45Z
2.160
2018-01-14T09:57:56Z
2.492
2018-01-14T09:57:59Z
2.455
2018-01-14T09:58:02Z
2.669
2018-01-14T09:58:07Z
2.523
2018-01-14T09:58:10Z
2.583
2018-01-14T09:58:13Z
2.811
2018-01-14T09:58:16Z
3.108
2018-01-14T09:58:19Z
3.384
2018-01-14T09:58:29Z
3.484
2018-01-14T09:58:34Z
4.012
2018-01-14T09:58:39Z
4.696
2018-01-14T09:58:44Z
5.257
2018-01-14T09:58:48Z
5.679
2018-01-14T09:58:51Z
5.922
2018-01-14T09:58:54Z
5.026
2018-01-14T09:58:58Z
4.131
2018-01-14T09:59:02Z
3.061
2018-01-14T09:59:06Z
2.307
2018-01-14T09:59:10Z
1.808
2018-01-14T09:59:14Z
2.165
2018-01-14T09:59:17Z
2.695
2018-01-14T09:59:19Z
3.223
2018-01-14T09:59:21Z
3.787
2018-01-14T09:59:23Z
4.118
2018-01-14T09:59:26Z
4.410
2018-01-14T09:59:29Z
4.663
2018-01-14T09:59:33Z
4.987
2018-01-14T09:59:36Z
5.188
2018-01-14T09:59:39Z
5.124
2018-01-14T09:59:42Z
5.126
2018-01-14T09:59:45Z
4.608
2018-01-14T09:59:49Z
4.390
2018-01-14T09:59:52Z
3.910
2018-01-14T09:59:57Z
3.668
2018-01-14T10:00:00Z
3.432
2018-01-14T10:00:02Z
3.033
2018-01-14T10:00:05Z
3.695
2018-01-14T10:00:10Z
3.718
2018-01-14T10:00:13Z
3.322
2018-01-14T10:00:19Z
3.467
2018-01-14T10:00:23Z
3.481
2018-01-14T10:00:30Z
2.819
2018-01-14T10:00:39Z
2.808
2018-01-14T10:00:43Z
3.138
2018-01-14T10:00:46Z
3.818
2018-01-14T10:00:50Z
4.596
2018-01-14T10:00:53Z
5.340
2018-01-14T10:00:57Z
5.841
2018-01-14T10:01:02Z
6.273
2018-01-14T10:01:05Z
6.746
2018-01-14T10:01:10Z
6.880
2018-01-14T10:01:15Z
6.684
2018-01-14T10:01:18Z
6.207
2018-01-14T10:01:22Z
5.717
2018-01-14T10:01:25Z
5.208
2018-01-14T10:01:30Z
4.570
2018-01-14T10:01:34Z
3.940
2018-01-14T10:01:39Z
3.258
2018-01-14T10:01:43Z
3.062
2018-01-14T10:01:47Z
3.053
2018-01-14T10:01:51Z
2.635
2018-01-14T10:01:55Z
2.248
2018-01-14T10:02:02Z
2.272
2018-01-14T10:02:08Z
2.669
2018-01-14T10:02:12Z
3.004
2018-01-14T10:02:16Z
3.624
2018-01-14T10:02:20Z
5.008
2018-01-14T10:02:23Z
7.098
2018-01-14T10:02:26Z
9.338
2018-01-14T10:02:29Z
11.536
2018-01-14T10:02:32Z
12.630
2018-01-14T10:02:35Z
13.511
2018-01-14T10:02:38Z
14.653
2018-01-14T10:02:42Z
15.586
2018-01-14T10:02:46Z
16.060
2018-01-14T10:02:51Z
15.323
2018-01-14T10:02:57Z
14.683
2018-01-14T10:03:03Z
13.711
2018-01-14T10:03:09Z
12.608
2018-01-14T10:03:15Z
11.424
2018-01-14T10:03:19Z
10.284
2018-01-14T10:03:22Z
8.922
2018-01-14T10:03:25Z
7.746
2018-01-14T10:03:28Z
6.377
2018-01-14T10:03:32Z
5.659
2018-01-14T10:03:35Z
4.772
2018-01-14T10:03:39Z
3.886
2018-01-14T10:03:43Z
3.567
2018-01-14T10:03:46Z
3.281
2018-01-14T10:03:49Z
2.919
2018-01-14T10:03:53Z
2.908
2018-01-14T10:03:57Z
2.768
2018-01-14T10:04:05Z
2.738
2018-01-14T10:04:09Z
2.756
2018-01-14T10:04:13Z
2.770
2018-01-14T10:04:16Z
2.441
2018-01-14T10:04:19Z
2.173
2018-01-14T10:04:21Z
1.956
2018-01-14T10:04:24Z
1.630
2018-01-14T10:04:28Z
1.423
2018-01-14T10:04:31Z
1.283
2018-01-14T10:04:34Z
1.211
2018-01-14T10:04:36Z
1.008
2018-01-14T10:04:40Z
0.794
2018-01-14T10:04:44Z
0.444
2018-01-14T10:04:55Z
0.142
2018-01-14T10:04:59Z
0.166
2018-01-14T10:05:03Z
0.167
2018-01-14T10:05:06Z
0.579
2018-01-14T10:05:09Z
0.992
2018-01-14T10:05:12Z
1.436
2018-01-14T10:05:15Z
1.731
2018-01-14T10:05:19Z
1.861
2018-01-14T10:05:23Z
2.007
2018-01-14T10:05:26Z
2.308
2018-01-14T10:05:32Z
2.465
2018-01-14T10:05:35Z
2.275
2018-01-14T10:05:38Z
1.923
2018-01-14T10:05:44Z
1.587
2018-01-14T10:05:47Z
1.778
2018-01-14T10:05:50Z
1.650
2018-01-14T10:05:53Z
1.493
2018-01-14T10:05:57Z
1.277
2018-01-14T10:06:02Z
0.975
2018-01-14T10:06:05Z
0.728
2018-01-14T10:06:08Z
0.920
2018-01-14T10:06:11Z
1.408
2018-01-14T10:06:14Z
1.889
2018-01-14T10:06:22Z
1.539
2018-01-14T10:06:31Z
1.677
2018-01-14T10:06:35Z
1.681
2018-01-14T10:06:38Z
1.392
2018-01-14T10:06:41Z
1.314
2018-01-14T10:06:44Z
1.127
2018-01-14T10:06:48Z
1.081
2018-01-14T10:06:54Z
0.746
2018-01-14T10:06:58Z
0.688
2018-01-14T10:07:01Z
0.416
2018-01-14T10:07:04Z
0.208
2018-01-14T10:07:07Z
0.286
2018-01-14T10:07:10Z
0.066
2018-01-14T10:07:14Z
0.214
2018-01-14T10:07:18Z
0.338
2018-01-14T10:07:22Z
0.449
2018-01-14T10:07:25Z
0.791
2018-01-14T10:07:30Z
1.044
2018-01-14T10:07:34Z
1.118
2018-01-14T10:07:38Z
1.263
2018-01-14T10:07:42Z
1.244
2018-01-14T10:07:45Z
1.318
2018-01-14T10:07:49Z
1.308
2018-01-14T10:07:52Z
1.478
2018-01-14T10:07:56Z
1.578
2018-01-14T10:07:59Z
1.746
2018-01-14T10:08:04Z
1.890
2018-01-14T10:08:08Z
1.981
2018-01-14T10:08:13Z
2.233
2018-01-14T10:08:18Z
2.116
2018-01-14T10:08:23Z
1.930
2018-01-14T10:08:29Z
1.612
2018-01-14T10:08:33Z
1.332
2018-01-14T10:08:36Z
1.105
2018-01-14T10:08:38Z
1.008
2018-01-14T10:08:41Z
1.043
2018-01-14T10:08:43Z
1.073
2018-01-14T10:08:46Z
1.081
2018-01-14T10:08:50Z
1.095
2018-01-14T10:09:00Z
1.036
2018-01-14T10:09:03Z
0.958
2018-01-14T10:09:07Z
0.891
2018-01-14T10:09:11Z
0.855
2018-01-14T10:09:15Z
0.741
2018-01-14T10:09:18Z
0.781
2018-01-14T10:09:21Z
0.709
2018-01-14T10:09:24Z
0.708
2018-01-14T10:09:28Z
0.816
2018-01-14T10:09:31Z
0.946
2018-01-14T10:09:36Z
1.044
2018-01-14T10:09:44Z
1.088
2018-01-14T10:09:48Z
1.099
2018-01-14T10:09:52Z
1.081
2018-01-14T10:09:56Z
1.034
2018-01-14T10:10:00Z
1.088
2018-01-14T10:10:04Z
1.271
2018-01-14T10:10:10Z
1.441
2018-01-14T10:10:14Z
1.615
2018-01-14T10:10:17Z
1.708
2018-01-14T10:10:20Z
1.649
2018-01-14T10:10:25Z
1.589
2018-01-14T10:10:28Z
1.347
2018-01-14T10:10:31Z
1.171
2018-01-14T10:10:34Z
1.162
2018-01-14T10:10:37Z
1.174
2018-01-14T10:10:40Z
1.277
2018-01-14T10:10:43Z
1.211
2018-01-14T10:10:46Z
1.319
2018-01-14T10:10:50Z
1.609
2018-01-14T10:10:55Z
1.919
2018-01-14T10:10:59Z
2.308
2018-01-14T10:11:03Z
2.813
2018-01-14T10:11:06Z
2.933
2018-01-14T10:11:10Z
2.811
2018-01-14T10:11:17Z
2.565
2018-01-14T10:11:22Z
2.486
2018-01-14T10:11:25Z
2.398
2018-01-14T10:11:29Z
2.241
2018-01-14T10:11:32Z
2.085
2018-01-14T10:11:35Z
1.832
2018-01-14T10:11:39Z
1.692
2018-01-14T10:11:43Z
1.511
2018-01-14T10:11:49Z
1.408
2018-01-14T10:11:53Z
1.445
2018-01-14T10:11:58Z
1.285
2018-01-14T10:12:02Z
1.173
2018-01-14T10:12:13Z
0.957
2018-01-14T10:12:17Z
1.088
2018-01-14T10:12:21Z
1.030
2018-01-14T10:12:24Z
1.093
2018-01-14T10:12:28Z
1.087
2018-01-14T10:12:31Z
1.012
2018-01-14T10:12:34Z
1.132
2018-01-14T10:12:38Z
1.105
2018-01-14T10:12:44Z
1.108
2018-01-14T10:12:47Z
1.223
2018-01-14T10:12:50Z
1.223
2018-01-14T10:12:53Z
1.391
2018-01-14T10:12:59Z
1.375
2018-01-14T10:13:02Z
1.376
2018-01-14T10:13:05Z
1.478
2018-01-14T10:13:08Z
1.521
2018-01-14T10:13:11Z
1.535
2018-01-14T10:13:15Z
1.549
2018-01-14T10:13:22Z
1.602
2018-01-14T10:13:25Z
1.822
2018-01-14T10:13:28Z
2.108
2018-01-14T10:13:32Z
2.736
2018-01-14T10:13:36Z
3.436
2018-01-14T10:13:49Z
4.314
2018-01-14T10:13:53Z
4.858
2018-01-14T10:13:56Z
4.889
2018-01-14T10:14:00Z
4.741
2018-01-14T10:14:12Z
5.064
2018-01-14T10:14:16Z
5.278
2018-01-14T10:14:21Z
5.219
2018-01-14T10:14:25Z
5.409
2018-01-14T10:14:28Z
5.419
2018-01-14T10:14:31Z
5.408
2018-01-14T10:14:34Z
5.343
2018-01-14T10:14:38Z
5.253
2018-01-14T10:14:46Z
5.121
2018-01-14T10:14:50Z
5.065
2018-01-14T10:14:54Z
4.776
2018-01-14T10:14:57Z
4.328
2018-01-14T10:15:02Z
3.971
2018-01-14T10:15:05Z
3.635
2018-01-14T10:15:08Z
3.448
2018-01-14T10:15:14Z
3.161
2018-01-14T10:15:27Z
2.917
2018-01-14T10:15:32Z
2.608
2018-01-14T10:15:35Z
2.446
2018-01-14T10:15:38Z
2.256
2018-01-14T10:15:40Z
1.954
2018-01-14T10:15:43Z
1.788
2018-01-14T10:15:45Z
1.629
2018-01-14T10:15:47Z
1.411
2018-01-14T10:15:50Z
1.354
2018-01-14T10:15:54Z
1.348
2018-01-14T10:15:59Z
1.049
2018-01-14T10:16:08Z
0.902
2018-01-14T10:16:14Z
0.822
2018-01-14T10:16:16Z
0.608
2018-01-14T10:16:20Z
0.646
2018-01-14T10:16:23Z
0.836
2018-01-14T10:16:26Z
1.344
2018-01-14T10:16:29Z
1.868
2018-01-14T10:16:32Z
2.039
2018-01-14T10:16:35Z
2.051
2018-01-14T10:16:41Z
2.074
2018-01-14T10:16:49Z
2.078
2018-01-14T10:16:54Z
2.084
2018-01-14T10:16:58Z
1.807
2018-01-14T10:17:00Z
1.617
2018-01-14T10:17:02Z
1.508
2018-01-14T10:17:04Z
1.440
2018-01-14T10:17:06Z
1.250
2018-01-14T10:17:09Z
1.188
2018-01-14T10:17:13Z
1.052
2018-01-14T10:17:18Z
0.743
2018-01-14T10:17:25Z
0.675
2018-01-14T10:17:30Z
0.478
2018-01-14T10:17:33Z
0.322
2018-01-14T10:17:36Z
0.082
2018-01-14T10:17:39Z
-0.243
2018-01-14T10:17:43Z
-0.417
2018-01-14T10:17:47Z
-0.508
2018-01-14T10:17:50Z
-0.620
2018-01-14T10:17:54Z
-0.870
2018-01-14T10:17:58Z
-0.848
2018-01-14T10:18:02Z
-0.622
2018-01-14T10:18:07Z
-0.673
2018-01-14T10:18:10Z
-0.625
2018-01-14T10:18:13Z
-0.778
2018-01-14T10:18:16Z
-0.872
2018-01-14T10:18:19Z
-0.937
2018-01-14T10:18:21Z
-1.049
2018-01-14T10:18:24Z
-1.213
2018-01-14T10:18:27Z
-1.108
2018-01-14T10:18:33Z
-1.285
2018-01-14T10:18:37Z
-1.365
2018-01-14T10:18:41Z
-1.443
2018-01-14T10:18:44Z
-1.437
2018-01-14T10:18:47Z
-1.448
2018-01-14T10:18:50Z
-1.220
2018-01-14T10:18:53Z
-1.153
2018-01-14T10:18:57Z
-0.667
2018-01-14T10:19:06Z
-0.578
2018-01-14T10:19:10Z
-0.533
2018-01-14T10:19:13Z
-0.326
2018-01-14T10:19:16Z
-0.208
2018-01-14T10:19:19Z
-0.039
2018-01-14T10:19:22Z
0.189
2018-01-14T10:19:25Z
0.017
2018-01-14T10:19:29Z
-0.441
2018-01-14T10:19:32Z
-0.752
2018-01-14T10:19:39Z
-0.854
2018-01-14T10:19:43Z
-0.657
2018-01-14T10:19:47Z
-0.811
2018-01-14T10:19:49Z
-0.539
2018-01-14T10:19:52Z
-0.001
2018-01-14T10:19:54Z
0.621
2018-01-14T10:19:58Z
1.008
2018-01-14T10:20:01Z
1.385
2018-01-14T10:20:07Z
1.625
2018-01-14T10:20:14Z
1.783
2018-01-14T10:20:18Z
2.077
2018-01-14T10:20:22Z
2.568
2018-01-14T10:20:26Z
3.040
2018-01-14T10:20:32Z
3.573
2018-01-14T10:20:36Z
3.947
2018-01-14T10:20:39Z
4.349
2018-01-14T10:20:43Z
4.402
2018-01-14T10:20:46Z
4.322
2018-01-14T10:20:49Z
4.108
2018-01-14T10:20:52Z
3.936
2018-01-14T10:20:55Z
3.776
2018-01-14T10:20:58Z
3.694
2018-01-14T10:21:01Z
3.528
2018-01-14T10:21:10Z
3.269
2018-01-14T10:21:15Z
3.011
2018-01-14T10:21:18Z
2.754
2018-01-14T10:21:22Z
2.838
2018-01-14T10:21:25Z
2.874
2018-01-14T10:21:28Z
2.956
2018-01-14T10:21:31Z
2.921
2018-01-14T10:21:35Z
3.008
2018-01-14T10:21:38Z
3.689
2018-01-14T10:21:42Z
4.449
2018-01-14T10:21:47Z
5.087
2018-01-14T10:21:51Z
5.721
2018-01-14T10:21:55Z
6.572
2018-01-14T10:21:59Z
7.094
2018-01-14T10:22:03Z
7.247
2018-01-14T10:22:07Z
7.321
2018-01-14T10:22:11Z
7.375
2018-01-14T10:22:15Z
7.428
2018-01-14T10:22:19Z
7.520
2018-01-14T10:22:23Z
6.808
2018-01-14T10:22:26Z
6.039
2018-01-14T10:22:30Z
5.119
2018-01-14T10:22:33Z
4.037
2018-01-14T10:22:37Z
3.431
2018-01-14T10:22:39Z
2.762
2018-01-14T10:22:42Z
2.544
2018-01-14T10:22:45Z
2.487
2018-01-14T10:22:49Z
2.211
2018-01-14T10:22:52Z
2.083
2018-01-14T10:22:55Z
1.725
2018-01-14T10:22:59Z
1.717
2018-01-14T10:23:02Z
1.708
2018-01-14T10:23:06Z
1.810
2018-01-14T10:23:09Z
1.720
2018-01-14T10:23:14Z
1.798
2018-01-14T10:23:18Z
1.622
2018-01-14T10:23:23Z
1.523
2018-01-14T10:23:28Z
1.435
2018-01-14T10:23:31Z
1.348
2018-01-14T10:23:34Z
1.222
2018-01-14T10:23:39Z
1.071
2018-01-14T10:23:43Z
1.241
2018-01-14T10:23:54Z
1.415
2018-01-14T10:23:57Z
1.508
2018-01-14T10:24:01Z
1.759
2018-01-14T10:24:04Z
1.759
2018-01-14T10:24:09Z
1.797
2018-01-14T10:24:13Z
1.691
2018-01-14T10:24:18Z
1.422
2018-01-14T10:24:23Z
1.394
2018-01-14T10:24:27Z
1.167
2018-01-14T10:24:31Z
0.971
2018-01-14T10:24:35Z
0.729
2018-01-14T10:24:39Z
0.800
2018-01-14T10:24:43Z
0.920
2018-01-14T10:24:47Z
0.908
2018-01-14T10:24:50Z
1.094
2018-01-14T10:24:53Z
1.044
2018-01-14T10:24:56Z
1.012
2018-01-14T10:25:00Z
1.066
2018-01-14T10:25:04Z
1.017
2018-01-14T10:25:09Z
1.079
2018-01-14T10:25:15Z
1.052
2018-01-14T10:25:18Z
1.036
2018-01-14T10:25:23Z
1.095
2018-01-14T10:25:26Z
0.949
2018-01-14T10:25:30Z
0.923
2018-01-14T10:25:33Z
0.908
2018-01-14T10:25:36Z
0.941
2018-01-14T10:25:39Z
0.711
2018-01-14T10:25:43Z
0.799
2018-01-14T10:25:46Z
0.643
2018-01-14T10:25:49Z
0.464
2018-01-14T10:25:53Z
0.476
2018-01-14T10:25:56Z
0.279
2018-01-14T10:25:59Z
-0.133
2018-01-14T10:26:02Z
-0.348
2018-01-14T10:26:05Z
-0.561
2018-01-14T10:26:09Z
-0.817
2018-01-14T10:26:13Z
-1.308
2018-01-14T10:26:18Z
-1.866
2018-01-14T10:26:23Z
-1.856
2018-01-14T10:26:27Z
-1.454
2018-01-14T10:26:31Z
-1.248
2018-01-14T10:26:34Z
-0.829
2018-01-14T10:26:38Z
-0.011
2018-01-14T10:26:42Z
0.634
2018-01-14T10:26:46Z
1.198
2018-01-14T10:26:49Z
1.443
2018-01-14T10:26:53Z
1.464
2018-01-14T10:26:58Z
1.610
2018-01-14T10:27:02Z
1.608
2018-01-14T10:27:07Z
1.466
2018-01-14T10:27:12Z
1.296
2018-01-14T10:27:15Z
1.084
2018-01-14T10:27:19Z
1.058
2018-01-14T10:27:22Z
1.099
2018-01-14T10:27:25Z
1.061
2018-01-14T10:27:29Z
1.064
2018-01-14T10:27:35Z
1.118
2018-01-14T10:27:40Z
1.122
2018-01-14T10:27:45Z
1.062
2018-01-14T10:27:47Z
0.908
2018-01-14T10:27:51Z
0.908
2018-01-14T10:27:54Z
0.874
2018-01-14T10:27:56Z
0.824
2018-01-14T10:27:58Z
0.872
2018-01-14T10:28:01Z
1.076
2018-01-14T10:28:04Z
0.937
2018-01-14T10:28:08Z
0.949
2018-01-14T10:28:13Z
0.962
2018-01-14T10:28:17Z
1.086
2018-01-14T10:28:21Z
1.074
2018-01-14T10:28:25Z
0.856
2018-01-14T10:28:28Z
0.621
2018-01-14T10:28:31Z
0.308
2018-01-14T10:28:33Z
0.049
2018-01-14T10:28:36Z
-0.229
2018-01-14T10:28:39Z
-0.467
2018-01-14T10:28:43Z
-0.771
2018-01-14T10:28:48Z
-1.132
2018-01-14T10:28:56Z
-1.384
2018-01-14T10:29:01Z
-1.447
2018-01-14T10:29:08Z
-1.281
2018-01-14T10:29:12Z
-0.964
2018-01-14T10:29:15Z
-0.606
2018-01-14T10:29:17Z
-0.216
2018-01-14T10:29:20Z
0.208
2018-01-14T10:29:25Z
0.588
2018-01-14T10:29:29Z
0.978
2018-01-14T10:29:33Z
1.036
2018-01-14T10:29:36Z
1.030
2018-01-14T10:29:39Z
1.051
2018-01-14T10:29:42Z
1.053
2018-01-14T10:29:44Z
1.046
2018-01-14T10:29:47Z
0.940
2018-01-14T10:29:51Z
0.782
2018-01-14T10:29:57Z
0.543
2018-01-14T10:30:06Z
0.417
2018-01-14T10:30:09Z
0.308
2018-01-14T10:30:13Z
0.440
2018-01-14T10:30:16Z
0.260
2018-01-14T10:30:19Z
0.268
2018-01-14T10:30:22Z
0.042
2018-01-14T10:30:25Z
0.093
2018-01-14T10:30:28Z
0.195
2018-01-14T10:30:32Z
0.168
2018-01-14T10:30:35Z
0.062
2018-01-14T10:30:38Z
0.093
2018-01-14T10:30:41Z
0.265
2018-01-14T10:30:44Z
0.421
2018-01-14T10:30:47Z
0.408
2018-01-14T10:30:51Z
0.541
2018-01-14T10:30:55Z
0.731
2018-01-14T10:31:04Z
1.279
2018-01-14T10:31:08Z
1.653
2018-01-14T10:31:14Z
1.984
2018-01-14T10:31:17Z
2.556
2018-01-14T10:31:21Z
3.039
2018-01-14T10:31:24Z
3.473
2018-01-14T10:31:27Z
3.843
2018-01-14T10:31:31Z
4.464
2018-01-14T10:31:34Z
5.010
2018-01-14T10:31:37Z
6.008
2018-01-14T10:31:40Z
6.856
2018-01-14T10:31:43Z
7.556
2018-01-14T10:31:46Z
8.144
2018-01-14T10:31:50Z
8.738
2018-01-14T10:31:54Z
8.979
2018-01-14T10:31:57Z
9.411
2018-01-14T10:32:00Z
9.714
2018-01-14T10:32:04Z
9.578
2018-01-14T10:32:10Z
9.888
2018-01-14T10:32:14Z
9.524
2018-01-14T10:32:19Z
9.126
2018-01-14T10:32:23Z
8.108
2018-01-14T10:32:27Z
7.280
2018-01-14T10:32:32Z
6.330
2018-01-14T10:32:35Z
5.638
2018-01-14T10:32:38Z
4.522
2018-01-14T10:32:46Z
3.933
2018-01-14T10:32:51Z
3.355
2018-01-14T10:32:58Z
2.788
2018-01-14T10:33:01Z
2.122
2018-01-14T10:33:05Z
1.817
2018-01-14T10:33:08Z
1.387
2018-01-14T10:33:11Z
1.015
2018-01-14T10:33:15Z
1.008
2018-01-14T10:33:18Z
1.053
2018-01-14T10:33:20Z
0.873
2018-01-14T10:33:23Z
0.821
2018-01-14T10:33:27Z
0.755
2018-01-14T10:33:30Z
0.776
2018-01-14T10:33:33Z
0.778
2018-01-14T10:33:37Z
0.741
2018-01-14T10:33:42Z
0.695
2018-01-14T10:33:47Z
0.563
2018-01-14T10:33:51Z
0.544
2018-01-14T10:33:55Z
0.718
2018-01-14T10:34:00Z
0.708
2018-01-14T10:34:03Z
0.818
2018-01-14T10:34:06Z
0.998
2018-01-14T10:34:10Z
1.126
2018-01-14T10:34:20Z
1.330
2018-01-14T10:34:23Z
1.371
2018-01-14T10:34:26Z
1.483
2018-01-14T10:34:29Z
1.356
2018-01-14T10:34:32Z
1.750
2018-01-14T10:34:36Z
1.984
2018-01-14T10:34:39Z
2.307
2018-01-14T10:34:42Z
2.317
2018-01-14T10:34:42Z
2.808
2018-01-14T10:34:46Z
3.050
2018-01-14T10:34:52Z
2.970
2018-01-14T10:34:54Z
2.988
2018-01-14T10:34:57Z
2.912
2018-01-14T10:35:03Z
3.193
2018-01-14T10:35:07Z
3.395
2018-01-14T10:35:11Z
3.668
2018-01-14T10:35:15Z
3.792
2018-01-14T10:35:18Z
3.972
2018-01-14T10:35:22Z
4.213
2018-01-14T10:35:26Z
4.614
2018-01-14T10:35:30Z
4.908
2018-01-14T10:35:34Z
5.289
2018-01-14T10:35:37Z
5.359
2018-01-14T10:35:41Z
5.257
2018-01-14T10:35:48Z
5.381
2018-01-14T10:35:52Z
5.422
2018-01-14T10:35:56Z
5.414
2018-01-14T10:36:01Z
5.847
2018-01-14T10:36:09Z
6.031
2018-01-14T10:36:12Z
6.562
2018-01-14T10:36:15Z
6.683
2018-01-14T10:36:19Z
7.111
2018-01-14T10:36:24Z
7.008
2018-01-14T10:36:27Z
6.778
2018-01-14T10:36:30Z
7.088
2018-01-14T10:36:33Z
7.336
2018-01-14T10:36:36Z
7.810
2018-01-14T10:36:38Z
8.341
2018-01-14T10:36:46Z
8.943
2018-01-14T10:36:53Z
9.486
2018-01-14T10:36:55Z
9.960
2018-01-14T10:36:58Z
10.414
2018-01-14T10:37:02Z
10.854
2018-01-14T10:37:05Z
11.109
2018-01-14T10:37:08Z
11.408
2018-01-14T10:37:11Z
11.633
2018-01-14T10:37:15Z
11.623
2018-01-14T10:37:18Z
11.561
2018-01-14T10:37:21Z
11.525
2018-01-14T10:37:26Z
11.556
2018-01-14T10:37:35Z
11.338
2018-01-14T10:37:37Z
11.111
2018-01-14T10:37:40Z
10.955
2018-01-14T10:37:42Z
10.678
2018-01-14T10:37:53Z
10.733
2018-01-14T10:37:58Z
10.826
2018-01-14T10:38:02Z
10.908
2018-01-14T10:38:05Z
11.179
2018-01-14T10:38:07Z
11.349
2018-01-14T10:38:09Z
11.357
2018-01-14T10:38:11Z
11.261
2018-01-14T10:38:13Z
11.252
2018-01-14T10:38:16Z
10.984
2018-01-14T10:38:18Z
10.647
2018-01-14T10:38:25Z
9.621
2018-01-14T10:38:29Z
7.765
2018-01-14T10:38:37Z
6.068
2018-01-14T10:38:42Z
4.514
2018-01-14T10:38:45Z
3.408
2018-01-14T10:38:48Z
3.128
2018-01-14T10:38:51Z
3.928
2018-01-14T10:38:54Z
3.936
2018-01-14T10:38:57Z
4.550
2018-01-14T10:39:00Z
5.391
2018-01-14T10:39:04Z
5.653
2018-01-14T10:39:08Z
5.196
2018-01-14T10:39:12Z
5.690
2018-01-14T10:39:16Z
5.645
2018-01-14T10:39:20Z
5.147
2018-01-14T10:39:25Z
5.211
2018-01-14T10:39:29Z
5.408
2018-01-14T10:39:33Z
5.376
2018-01-14T10:39:38Z
5.056
2018-01-14T10:39:47Z
4.314
2018-01-14T10:39:51Z
3.718
2018-01-14T10:39:56Z
3.319
2018-01-14T10:40:01Z
2.821
2018-01-14T10:40:05Z
3.244
2018-01-14T10:40:09Z
3.428
2018-01-14T10:40:12Z
3.595
2018-01-14T10:40:15Z
3.649
2018-01-14T10:40:18Z
3.723
2018-01-14T10:40:21Z
3.908
2018-01-14T10:40:24Z
4.551
2018-01-14T10:40:27Z
4.771
2018-01-14T10:40:30Z
4.639
2018-01-14T10:40:34Z
4.773
2018-01-14T10:40:36Z
4.264
2018-01-14T10:40:40Z
4.516
2018-01-14T10:40:44Z
4.089
2018-01-14T10:40:47Z
4.443
2018-01-14T10:40:52Z
3.836
2018-01-14T10:40:56Z
3.517
2018-01-14T10:41:00Z
3.618
2018-01-14T10:41:03Z
3.408
2018-01-14T10:41:06Z
2.715
2018-01-14T10:41:09Z
1.815
2018-01-14T10:41:12Z
1.213
2018-01-14T10:41:15Z
0.547
2018-01-14T10:41:19Z
0.248
2018-01-14T10:41:23Z
-0.140
2018-01-14T10:41:27Z
-0.533
2018-01-14T10:41:32Z
-0.417
2018-01-14T10:41:35Z
-0.385
2018-01-14T10:41:38Z
-0.389
2018-01-14T10:41:42Z
0.117
2018-01-14T10:41:46Z
0.308
2018-01-14T10:41:50Z
0.330
2018-01-14T10:41:56Z
0.320
2018-01-14T10:41:59Z
0.148
2018-01-14T10:42:02Z
0.122
2018-01-14T10:42:05Z
0.353
2018-01-14T10:42:08Z
0.415
2018-01-14T10:42:10Z
0.588
2018-01-14T10:42:13Z
0.342
2018-01-14T10:42:17Z
0.289
2018-01-14T10:42:22Z
0.006
2018-01-14T10:42:26Z
0.026
2018-01-14T10:42:30Z
0.108
2018-01-14T10:42:35Z
0.380
2018-01-14T10:42:39Z
0.450
2018-01-14T10:42:43Z
0.458
2018-01-14T10:42:49Z
0.652
2018-01-14T10:42:53Z
0.623
2018-01-14T10:42:56Z
0.515
2018-01-14T10:42:59Z
0.488
2018-01-14T10:43:04Z
0.612
2018-01-14T10:43:07Z
0.775
2018-01-14T10:43:11Z
1.028
2018-01-14T10:43:14Z
1.520
2018-01-14T10:43:18Z
2.008
2018-01-14T10:43:21Z
2.529
2018-01-14T10:43:25Z
2.999
2018-01-14T10:43:28Z
3.277
2018-01-14T10:43:33Z
3.621
2018-01-14T10:43:38Z
4.042
2018-01-14T10:43:43Z
4.354
2018-01-14T10:43:49Z
4.537
2018-01-14T10:43:54Z
4.441
2018-01-14T10:43:57Z
4.217
2018-01-14T10:44:00Z
4.187
2018-01-14T10:44:03Z
4.315
2018-01-14T10:44:06Z
4.308
2018-01-14T10:44:09Z
4.413
2018-01-14T10:44:12Z
4.413
2018-01-14T10:44:15Z
4.571
2018-01-14T10:44:18Z
4.635
2018-01-14T10:44:21Z
4.616
2018-01-14T10:44:24Z
4.488
2018-01-14T10:44:27Z
4.011
2018-01-14T10:44:31Z
3.635
2018-01-14T10:44:35Z
3.341
2018-01-14T10:44:46Z
3.081
2018-01-14T10:44:49Z
2.709
2018-01-14T10:44:51Z
2.408
2018-01-14T10:44:53Z
2.196
2018-01-14T10:44:55Z
1.976
2018-01-14T10:44:58Z
1.744
2018-01-14T10:45:03Z
1.478
2018-01-14T10:45:08Z
1.319
2018-01-14T10:45:12Z
1.391
2018-01-14T10:45:16Z
1.584
2018-01-14T10:45:21Z
1.538
2018-01-14T10:45:24Z
1.547
2018-01-14T10:45:27Z
1.429
2018-01-14T10:45:29Z
1.321
2018-01-14T10:45:31Z
1.208
2018-01-14T10:45:34Z
1.026
2018-01-14T10:45:39Z
1.036
2018-01-14T10:45:46Z
1.064
2018-01-14T10:45:55Z
1.058
2018-01-14T10:45:58Z
1.049
2018-01-14T10:46:01Z
1.011
2018-01-14T10:46:04Z
1.074
2018-01-14T10:46:07Z
1.028
2018-01-14T10:46:10Z
1.218
2018-01-14T10:46:13Z
1.398
2018-01-14T10:46:20Z
1.217
2018-01-14T10:46:25Z
1.108
2018-01-14T10:46:31Z
1.153
2018-01-14T10:46:37Z
1.343
2018-01-14T10:46:40Z
1.541
2018-01-14T10:46:43Z
1.655
2018-01-14T10:46:45Z
1.916
2018-01-14T10:46:48Z
2.538
2018-01-14T10:46:50Z
3.231
2018-01-14T10:46:52Z
3.795
2018-01-14T10:46:56Z
4.493
2018-01-14T10:47:02Z
4.865
2018-01-14T10:47:07Z
4.921
2018-01-14T10:47:11Z
5.208
2018-01-14T10:47:17Z
5.581
2018-01-14T10:47:20Z
6.011
2018-01-14T10:47:26Z
5.659
2018-01-14T10:47:30Z
5.243
2018-01-14T10:47:33Z
4.814
2018-01-14T10:47:36Z
4.736
2018-01-14T10:47:40Z
4.839
2018-01-14T10:47:44Z
4.963
2018-01-14T10:47:48Z
5.129
2018-01-14T10:47:51Z
5.400
2018-01-14T10:47:54Z
5.520
2018-01-14T10:47:57Z
5.708
2018-01-14T10:48:01Z
5.774
2018-01-14T10:48:04Z
5.794
2018-01-14T10:48:07Z
5.522
2018-01-14T10:48:10Z
5.166
2018-01-14T10:48:13Z
4.897
2018-01-14T10:48:18Z
4.589
2018-01-14T10:48:22Z
4.412
2018-01-14T10:48:26Z
4.226
2018-01-14T10:48:33Z
4.175
2018-01-14T10:48:37Z
4.028
2018-01-14T10:48:40Z
4.220
2018-01-14T10:48:43Z
4.208
2018-01-14T10:48:48Z
4.439
2018-01-14T10:48:52Z
4.589
2018-01-14T10:48:55Z
4.587
2018-01-14T10:48:59Z
4.521
2018-01-14T10:49:03Z
4.612
2018-01-14T10:49:07Z
4.534
2018-01-14T10:49:12Z
4.317
2018-01-14T10:49:15Z
4.061
2018-01-14T10:49:19Z
3.916
2018-01-14T10:49:22Z
3.876
2018-01-14T10:49:25Z
3.613
2018-01-14T10:49:28Z
3.408
2018-01-14T10:49:31Z
3.153
2018-01-14T10:49:38Z
3.263
2018-01-14T10:49:43Z
3.541
2018-01-14T10:49:47Z
3.585
2018-01-14T10:49:51Z
3.676
2018-01-14T10:49:54Z
3.578
2018-01-14T10:49:56Z
3.491
2018-01-14T10:49:58Z
3.265
2018-01-14T10:50:01Z
2.979
2018-01-14T10:50:04Z
2.805
2018-01-14T10:50:07Z
2.525
2018-01-14T10:50:13Z
2.208
2018-01-14T10:50:16Z
1.849
2018-01-14T10:50:21Z
1.419
2018-01-14T10:50:25Z
1.057
2018-01-14T10:50:29Z
0.841
2018-01-14T10:50:32Z
0.792
2018-01-14T10:50:35Z
0.714
2018-01-14T10:50:38Z
0.897
2018-01-14T10:50:42Z
0.821
2018-01-14T10:50:47Z
0.969
2018-01-14T10:50:53Z
1.004
2018-01-14T10:50:57Z
1.524
2018-01-14T10:51:02Z
2.008
2018-01-14T10:51:05Z
2.578
2018-01-14T10:51:09Z
2.998
2018-01-14T10:51:12Z
3.396
2018-01-14T10:51:16Z
3.750
2018-01-14T10:51:19Z
4.121
2018-01-14T10:51:21Z
4.283
2018-01-14T10:51:24Z
4.426
2018-01-14T10:51:27Z
4.580
2018-01-14T10:51:30Z
4.787
2018-01-14T10:51:34Z
4.842
2018-01-14T10:51:41Z
5.026
2018-01-14T10:51:46Z
5.208
2018-01-14T10:51:53Z
5.360
2018-01-14T10:51:58Z
5.450
2018-01-14T10:52:01Z
5.418
2018-01-14T10:52:04Z
5.362
2018-01-14T10:52:07Z
5.183
2018-01-14T10:52:10Z
4.665
2018-01-14T10:52:14Z
4.238
2018-01-14T10:52:18Z
3.852
2018-01-14T10:52:23Z
3.756
2018-01-14T10:52:27Z
3.459
2018-01-14T10:52:31Z
3.314
2018-01-14T10:52:35Z
3.408
2018-01-14T10:52:39Z
3.257
2018-01-14T10:52:44Z
3.377
2018-01-14T10:52:53Z
3.375
2018-01-14T10:52:57Z
3.049
2018-01-14T10:53:07Z
3.020
2018-01-14T10:53:11Z
2.962
2018-01-14T10:53:14Z
2.965
2018-01-14T10:53:17Z
2.849
2018-01-14T10:53:20Z
2.789
2018-01-14T10:53:25Z
2.606
2018-01-14T10:53:37Z
2.526
2018-01-14T10:53:41Z
2.308
2018-01-14T10:53:45Z
2.050
2018-01-14T10:53:49Z
1.930
2018-01-14T10:53:53Z
2.038
2018-01-14T10:53:58Z
2.262
2018-01-14T10:54:04Z
2.343
2018-01-14T10:54:09Z
2.485
2018-01-14T10:54:12Z
2.318
2018-01-14T10:54:16Z
2.232
2018-01-14T10:54:19Z
2.269
2018-01-14T10:54:22Z
2.304
2018-01-14T10:54:25Z
2.324
2018-01-14T10:54:28Z
2.308
2018-01-14T10:54:31Z
2.168
2018-01-14T10:54:40Z
2.098
2018-01-14T10:54:45Z
1.946
2018-01-14T10:54:48Z
1.980
2018-01-14T10:54:53Z
1.921
2018-01-14T10:54:56Z
1.823
2018-01-14T10:55:01Z
1.966
2018-01-14T10:55:04Z
1.770
2018-01-14T10:55:08Z
2.153
2018-01-14T10:55:14Z
2.604
2018-01-14T10:55:19Z
3.114
2018-01-14T10:55:24Z
3.708
2018-01-14T10:55:29Z
4.497
2018-01-14T10:55:36Z
5.057
2018-01-14T10:55:41Z
5.775
2018-01-14T10:55:45Z
6.579
2018-01-14T10:55:49Z
7.060
2018-01-14T10:55:54Z
7.722
2018-01-14T10:56:01Z
8.025
2018-01-14T10:56:04Z
8.079
2018-01-14T10:56:09Z
8.172
2018-01-14T10:56:12Z
8.313
2018-01-14T10:56:16Z
8.014
2018-01-14T10:56:20Z
8.108
2018-01-14T10:56:24Z
8.799
2018-01-14T10:56:32Z
8.829
2018-01-14T10:56:37Z
8.827
2018-01-14T10:56:45Z
9.261
2018-01-14T10:57:06Z
9.242
2018-01-14T10:57:11Z
9.154
2018-01-14T10:57:15Z
8.737
2018-01-14T10:57:20Z
8.621
2018-01-14T10:57:27Z
8.463
2018-01-14T10:57:32Z
8.244
2018-01-14T10:57:46Z
8.118
2018-01-14T10:57:49Z
7.908
2018-01-14T10:57:52Z
7.858
2018-01-14T10:57:55Z
7.548
2018-01-14T10:57:59Z
7.396
2018-01-14T10:58:02Z
7.240
2018-01-14T10:58:05Z
6.841
2018-01-14T10:58:08Z
6.443
2018-01-14T10:58:18Z
5.996
2018-01-14T10:58:23Z
5.680
2018-01-14T10:58:28Z
5.213
2018-01-14T10:58:35Z
4.643
2018-01-14T10:58:42Z
4.207
2018-01-14T10:58:48Z
3.708
2018-01-14T10:58:52Z
3.233
2018-01-14T10:58:56Z
2.963
2018-01-14T10:58:59Z
2.881
2018-01-14T10:59:02Z
2.895
2018-01-14T10:59:04Z
2.986
2018-01-14T10:59:07Z
3.068
2018-01-14T10:59:10Z
3.181
2018-01-14T10:59:12Z
3.115
2018-01-14T10:59:17Z
2.931
2018-01-14T10:59:32Z
2.761
2018-01-14T10:59:35Z
2.307
2018-01-14T10:59:42Z
2.108
2018-01-14T10:59:54Z
2.145
2018-01-14T10:59:57Z
2.045
2018-01-14T11:00:01Z
1.853
2018-01-14T11:00:07Z
1.647
2018-01-14T11:00:14Z
1.418
2018-01-14T11:00:19Z
1.160
2018-01-14T11:00:22Z
0.923
2018-01-14T11:00:25Z
0.627
2018-01-14T11:00:28Z
0.344
2018-01-14T11:00:31Z
0.005
2018-01-14T11:00:36Z
0.215
2018-01-14T11:00:39Z
0.308
2018-01-14T11:00:43Z
0.456
2018-01-14T11:00:51Z
0.346
2018-01-14T11:03:33Z
0.474
2018-01-14T11:03:38Z
0.598
2018-01-14T11:03:43Z
0.729
2018-01-14T11:03:47Z
0.711
2018-01-14T11:03:52Z
0.734
2018-01-14T11:03:57Z
1.118
2018-01-14T11:04:02Z
1.351
2018-01-14T11:04:08Z
1.301
2018-01-14T11:04:13Z
1.511
2018-01-14T11:04:17Z
1.808
2018-01-14T11:04:20Z
2.057
2018-01-14T11:04:24Z
1.917
2018-01-14T11:04:27Z
1.635
2018-01-14T11:04:31Z
1.539
2018-01-14T11:04:38Z
1.570
2018-01-14T11:04:43Z
1.482
2018-01-14T11:04:46Z
1.565
2018-01-14T11:04:49Z
1.769
2018-01-14T11:04:52Z
2.185
2018-01-14T11:04:56Z
2.489
2018-01-14T11:04:59Z
2.817
2018-01-14T11:05:02Z
2.908
2018-01-14T11:05:07Z
3.090
2018-01-14T11:05:17Z
3.060
2018-01-14T11:05:21Z
3.138
2018-01-14T11:05:25Z
3.132
2018-01-14T11:05:28Z
3.293
2018-01-14T11:05:32Z
3.075
2018-01-14T11:05:35Z
2.718
2018-01-14T11:05:42Z
2.582
2018-01-14T11:05:48Z
2.325
2018-01-14T11:05:52Z
2.126
2018-01-14T11:05:55Z
1.908
2018-01-14T11:05:59Z
1.808
2018-01-14T11:06:02Z
1.684
2018-01-14T11:06:10Z
1.484
2018-01-14T11:06:14Z
1.262
2018-01-14T11:06:18Z
1.046
2018-01-14T11:06:22Z
0.757
2018-01-14T11:06:25Z
0.579
2018-01-14T11:06:28Z
0.352
2018-01-14T11:06:32Z
0.266
2018-01-14T11:06:35Z
0.138
2018-01-14T11:06:38Z
0.170
2018-01-14T11:06:42Z
0.217
2018-01-14T11:06:46Z
0.508
2018-01-14T11:06:49Z
1.085
2018-01-14T11:06:52Z
1.595
2018-01-14T11:06:58Z
1.883
2018-01-14T11:07:01Z
1.727
2018-01-14T11:07:04Z
1.788
2018-01-14T11:07:14Z
1.760
2018-01-14T11:07:20Z
1.833
2018-01-14T11:07:24Z
1.867
2018-01-14T11:07:27Z
2.187
2018-01-14T11:07:30Z
2.642
2018-01-14T11:07:38Z
3.326
2018-01-14T11:07:43Z
3.908
2018-01-14T11:07:56Z
4.550
2018-01-14T11:08:00Z
5.120
2018-01-14T11:08:07Z
5.548
2018-01-14T11:08:16Z
6.072
2018-01-14T11:08:22Z
6.423
2018-01-14T11:08:25Z
6.815
2018-01-14T11:08:29Z
7.038
2018-01-14T11:08:32Z
7.242
2018-01-14T11:08:36Z
7.228
2018-01-14T11:08:44Z
7.389
2018-01-14T11:08:48Z
7.417
2018-01-14T11:08:55Z
7.608
2018-01-14T11:09:02Z
7.764
2018-01-14T11:09:06Z
7.734
2018-01-14T11:09:11Z
7.562
2018-01-14T11:09:15Z
7.426
2018-01-14T11:09:21Z
7.477
2018-01-14T11:09:25Z
7.229
2018-01-14T11:09:29Z
7.122
2018-01-14T11:09:33Z
7.026
2018-01-14T11:09:41Z
7.385
2018-01-14T11:10:56Z
7.089
2018-01-14T11:11:29Z
7.217
2018-01-14T11:11:33Z
7.208
2018-01-14T11:11:37Z
7.290
2018-01-14T11:11:42Z
7.330
2018-01-14T11:11:48Z
7.518
2018-01-14T11:11:55Z
7.792
2018-01-14T11:12:14Z
7.813
2018-01-14T11:23:16Z
7.915
2018-01-14T11:23:22Z
8.218
2018-01-14T11:24:00Z
8.692
2018-01-14T11:24:16Z
8.774
2018-01-14T11:24:20Z
8.956
2018-01-14T11:24:35Z
8.821
2018-01-14T11:24:39Z
8.508
2018-01-14T11:24:44Z
8.259
2018-01-14T11:24:49Z
7.899
2018-01-14T11:24:55Z
7.457
2018-01-14T11:25:00Z
7.061
2018-01-14T11:25:03Z
6.562
2018-01-14T11:25:08Z
6.034
2018-01-14T11:25:18Z
5.687
2018-01-14T11:25:23Z
5.121
2018-01-14T11:25:34Z
5.063
2018-01-14T11:25:44Z
4.744
2018-01-14T11:25:49Z
4.618
2018-01-14T11:25:53Z
4.508
2018-01-14T11:26:00Z
4.428
2018-01-14T11:26:04Z
4.488
2018-01-14T11:26:12Z
4.626
2018-01-14T11:26:22Z
4.940
2018-01-14T11:26:34Z
5.061
2018-01-14T11:26:39Z
5.023
2018-01-14T11:26:42Z
5.026
2018-01-14T11:26:45Z
4.940
2018-01-14T11:26:52Z
4.461
2018-01-14T11:26:57Z
3.921
2018-01-14T11:27:02Z
3.413
2018-01-14T11:27:04Z
3.008
2018-01-14T11:27:12Z
2.788
2018-01-14T11:27:20Z
2.398
2018-01-14T11:27:29Z
2.356
2018-01-14T11:27:35Z
2.410
2018-01-14T11:27:39Z
2.561
2018-01-14T11:27:44Z
2.563
2018-01-14T11:28:11Z
2.596
2018-01-14T11:28:16Z
2.370
2018-01-14T11:28:21Z
2.471
2018-01-14T11:28:26Z
2.141
2018-01-14T11:28:33Z
2.315
2018-01-14T11:28:44Z
2.308
2018-01-14T11:29:01Z
2.419
2018-01-14T11:29:06Z
2.619
2018-01-14T11:29:10Z
2.757
2018-01-14T11:29:14Z
2.641
2018-01-14T11:29:22Z
2.582
2018-01-14T11:29:28Z
2.364
2018-01-14T11:29:32Z
2.257
2018-01-14T11:29:37Z
1.971
2018-01-14T11:29:50Z
1.824
2018-01-14T11:30:03Z
1.604
2018-01-14T11:30:10Z
1.514
2018-01-14T11:30:14Z
1.508
2018-01-14T11:30:20Z
1.424
2018-01-14T11:30:26Z
1.364
2018-01-14T11:30:31Z
1.022
2018-01-14T11:30:41Z
1.096
2018-01-14T11:30:50Z
1.087
2018-01-14T11:30:55Z
0.879
2018-01-14T11:31:03Z
0.842
2018-01-14T11:31:09Z
0.826
2018-01-14T11:31:15Z
0.869
2018-01-14T11:31:20Z
1.304
2018-01-14T11:31:28Z
1.724
2018-01-14T11:31:32Z
2.308
2018-01-14T11:31:40Z
2.718
2018-01-14T11:31:44Z
3.088
2018-01-14T11:31:49Z
3.066
2018-01-14T11:31:53Z
3.190
2018-01-14T11:31:57Z
3.051
2018-01-14T11:32:04Z
3.043
2018-01-14T11:32:10Z
2.816
2018-01-14T11:32:13Z
2.440
2018-01-14T11:32:17Z
2.071
2018-01-14T11:32:20Z
1.541
2018-01-14T11:32:24Z
1.215
2018-01-14T11:32:28Z
1.208
2018-01-14T11:32:33Z
1.279
2018-01-14T11:32:37Z
1.519
2018-01-14T11:33:27Z
1.337
2018-01-14T11:33:34Z
1.291
2018-01-14T11:33:39Z
1.312
2018-01-14T11:33:44Z
1.634
2018-01-14T11:33:49Z
1.837
2018-01-14T11:33:54Z
2.081
2018-01-14T11:33:59Z
2.363
2018-01-14T11:34:05Z
2.244
2018-01-14T11:34:11Z
2.318
2018-01-14T11:34:14Z
2.508
2018-01-14T11:34:17Z
2.958
2018-01-14T11:34:20Z
3.028
2018-01-14T11:34:23Z
3.096
2018-01-14T11:34:27Z
3.180
2018-01-14T11:34:31Z
3.641
2018-01-14T11:34:38Z
4.073
2018-01-14T11:34:41Z
4.436
2018-01-14T11:34:44Z
5.080
2018-01-14T11:34:48Z
5.116
2018-01-14T11:34:55Z
5.276
2018-01-14T11:34:59Z
5.313
2018-01-14T11:35:02Z
5.308
2018-01-14T11:35:06Z
5.253
2018-01-14T11:35:11Z
5.173
2018-01-14T11:35:13Z
5.161
2018-01-14T11:35:17Z
5.135
2018-01-14T11:35:23Z
5.376
2018-01-14T11:35:27Z
5.498
2018-01-14T11:35:33Z
5.331
2018-01-14T11:35:37Z
5.415
2018-01-14T11:35:40Z
5.588
2018-01-14T11:35:43Z
5.424
2018-01-14T11:35:47Z
5.326
2018-01-14T11:35:53Z
5.208
2018-01-14T11:35:57Z
5.120
2018-01-14T11:36:01Z
5.540
2018-01-14T11:36:05Z
6.078
2018-01-14T11:36:08Z
6.672
2018-01-14T11:36:12Z
7.183
2018-01-14T11:36:17Z
7.645
2018-01-14T11:36:22Z
8.118
2018-01-14T11:36:27Z
8.432
2018-01-14T11:36:32Z
9.013
2018-01-14T11:36:35Z
9.743
2018-01-14T11:36:39Z
10.407
2018-01-14T11:36:43Z
11.208
2018-01-14T11:36:47Z
11.833
2018-01-14T11:36:51Z
12.683
2018-01-14T11:36:55Z
13.011
2018-01-14T11:36:59Z
13.155
2018-01-14T11:37:03Z
13.636
2018-01-14T11:37:09Z
14.388
2018-01-14T11:37:14Z
14.971
2018-01-14T11:37:18Z
15.195
2018-01-14T11:37:23Z
15.439
2018-01-14T11:37:28Z
15.401
2018-01-14T11:37:34Z
15.221
2018-01-14T11:37:38Z
15.108
2018-01-14T11:37:43Z
15.465
2018-01-14T11:37:47Z
15.075
2018-01-14T11:37:54Z
14.343
2018-01-14T11:37:59Z
14.137
2018-01-14T11:38:03Z
13.898
2018-01-14T11:38:06Z
13.670
2018-01-14T11:38:12Z
13.353
2018-01-14T11:38:17Z
13.127
2018-01-14T11:38:24Z
13.077
2018-01-14T11:38:29Z
12.561
2018-01-14T11:38:34Z
12.727
2018-01-14T11:38:39Z
13.308
2018-01-14T11:38:45Z
13.869
2018-01-14T11:38:57Z
13.979
2018-01-14T11:39:04Z
14.287
2018-01-14T11:39:11Z
14.771
2018-01-14T11:39:17Z
15.272
2018-01-14T11:39:24Z
15.884
2018-01-14T11:39:27Z
15.927
2018-01-14T11:39:32Z
16.691
2018-01-14T11:39:36Z
17.092
2018-01-14T11:39:41Z
17.073
2018-01-14T11:39:45Z
16.920
2018-01-14T11:39:48Z
16.808
2018-01-14T11:39:53Z
16.821
2018-01-14T11:40:00Z
15.811
2018-01-14T11:40:03Z
15.929
2018-01-14T11:41:21Z
15.653
2018-01-14T11:41:32Z
15.084
2018-01-14T11:41:35Z
15.296
2018-01-14T11:41:38Z
14.919
2018-01-14T11:41:43Z
15.533
2018-01-14T11:41:48Z
14.948
2018-01-14T11:41:53Z
14.961
2018-01-14T11:41:57Z
14.617
2018-01-14T11:42:01Z
14.908
2018-01-14T11:42:06Z
16.586
2018-01-14T11:42:10Z
18.046
2018-01-14T11:42:15Z
19.054
2018-01-14T11:42:22Z
20.458
2018-01-14T11:42:27Z
21.489
2018-01-14T11:42:32Z
21.721
2018-01-14T11:42:38Z
22.234
2018-01-14T11:42:43Z
22.698
2018-01-14T11:42:46Z
22.656
2018-01-14T11:42:51Z
22.359
2018-01-14T11:43:17Z
23.314
2018-01-14T11:43:27Z
23.308
2018-01-14T11:43:31Z
23.887
2018-01-14T11:43:36Z
23.557
2018-01-14T11:43:46Z
23.645
2018-01-14T11:43:53Z
24.079
2018-01-14T11:44:20Z
23.680
2018-01-14T11:44:30Z
23.742
2018-01-14T11:44:36Z
23.335
2018-01-14T11:44:43Z
23.339
2018-01-14T11:44:49Z
23.216
2018-01-14T11:44:58Z
23.576
2018-01-14T11:45:05Z
24.213
2018-01-14T11:45:09Z
24.708
2018-01-14T11:45:11Z
25.083
2018-01-14T11:45:17Z
25.333
2018-01-14T11:45:24Z
25.331
2018-01-14T11:45:26Z
25.245
2018-01-14T11:45:30Z
25.246
2018-01-14T11:45:37Z
24.958
2018-01-14T11:45:44Z
24.931
2018-01-14T11:45:48Z
25.695
2018-01-14T11:45:53Z
25.666
2018-01-14T11:46:01Z
25.329
2018-01-14T11:46:04Z
24.821
2018-01-14T11:46:34Z
24.208
2018-01-14T11:46:39Z
23.588
2018-01-14T11:46:44Z
22.828
2018-01-14T11:46:51Z
22.766
2018-01-14T11:46:56Z
23.040
2018-01-14T11:47:01Z
23.691
2018-01-14T11:47:07Z
24.143
2018-01-14T11:47:11Z
24.246
2018-01-14T11:47:19Z
23.350
2018-01-14T11:47:25Z
23.615
2018-01-14T11:47:30Z
24.065
2018-01-14T11:47:38Z
24.811
2018-01-14T11:47:42Z
25.308
2018-01-14T11:47:47Z
24.813
2018-01-14T11:47:52Z
25.953
2018-01-14T11:47:55Z
27.061
2018-01-14T11:47:58Z
28.355
2018-01-14T11:48:05Z
29.796
2018-01-14T11:48:08Z
29.768
2018-01-14T11:48:14Z
29.931
2018-01-14T11:48:18Z
30.355
2018-01-14T11:48:24Z
31.474
2018-01-14T11:48:29Z
31.956
2018-01-14T11:48:33Z
33.221
2018-01-14T11:48:37Z
34.408
2018-01-14T11:48:42Z
34.919
2018-01-14T11:48:46Z
36.049
2018-01-14T11:48:51Z
36.147
2018-01-14T11:48:57Z
36.651
2018-01-14T11:49:00Z
36.942
2018-01-14T11:49:05Z
36.754
2018-01-14T11:49:12Z
36.687
2018-01-14T11:49:15Z
36.131
2018-01-14T11:49:18Z
36.366
2018-01-14T11:49:22Z
36.329
2018-01-14T11:49:28Z
36.021
2018-01-14T11:49:32Z
35.708
2018-01-14T11:49:35Z
34.528
2018-01-14T11:49:40Z
32.618
2018-01-14T11:49:45Z
30.876
2018-01-14T11:49:51Z
29.970
2018-01-14T11:49:54Z
28.831
2018-01-14T11:50:01Z
27.253
2018-01-14T11:50:06Z
27.646
2018-01-14T11:50:47Z
28.030
2018-01-14T11:50:50Z
29.261
2018-01-14T11:50:56Z
28.721
2018-01-14T11:51:04Z
30.613
2018-01-14T11:51:11Z
31.208
2018-01-14T11:51:18Z
32.658
2018-01-14T11:51:21Z
33.798
2018-01-14T11:51:24Z
34.636
2018-01-14T11:51:28Z
35.780
2018-01-14T11:51:33Z
37.641
2018-01-14T11:51:37Z
38.773
2018-01-14T11:51:40Z
38.966
2018-01-14T11:51:44Z
37.590
2018-01-14T11:51:49Z
37.095
2018-01-14T11:52:00Z
38.649
2018-01-14T11:52:06Z
39.623
2018-01-14T11:52:15Z
39.708
2018-01-14T11:52:22Z
40.171
2018-01-14T11:52:27Z
41.191
2018-01-14T11:52:36Z
43.219
2018-01-14T11:52:49Z
43.963
2018-01-14T11:52:54Z
44.634
2018-01-14T11:52:59Z
45.016
2018-01-14T11:53:04Z
44.429
2018-01-14T11:53:09Z
44.593
2018-01-14T11:53:13Z
44.662
2018-01-14T11:53:17Z
44.083
2018-01-14T11:53:21Z
44.611
2018-01-14T11:53:27Z
44.708
2018-01-14T11:53:32Z
44.818
2018-01-14T11:53:36Z
44.818
2018-01-14T11:53:41Z
45.156
2018-01-14T11:53:46Z
45.340
2018-01-14T11:53:51Z
45.761
2018-01-14T11:53:54Z
46.153
2018-01-14T11:53:57Z
46.316
2018-01-14T11:54:05Z
46.610
2018-01-14T11:54:08Z
47.245
2018-01-14T11:54:11Z
47.747
2018-01-14T11:54:14Z
48.711
2018-01-14T11:54:16Z
49.208
2018-01-14T11:54:18Z
49.196
2018-01-14T11:54:21Z
49.416
2018-01-14T11:54:26Z
49.694
2018-01-14T11:54:33Z
49.268
2018-01-14T11:54:38Z
48.989
2018-01-14T11:54:44Z
48.741
2018-01-14T11:54:48Z
48.564
2018-01-14T11:54:58Z
48.658
2018-01-14T11:55:02Z
49.193
2018-01-14T11:55:05Z
48.965
2018-01-14T11:55:09Z
48.621
2018-01-14T11:55:12Z
46.808
2018-01-14T11:55:15Z
44.251
2018-01-14T11:55:24Z
42.681
2018-01-14T11:55:28Z
40.589
2018-01-14T11:55:34Z
38.623
2018-01-14T11:55:38Z
37.634
2018-01-14T11:55:44Z
37.456
2018-01-14T11:55:47Z
36.759
2018-01-14T11:55:58Z
37.093
2018-01-14T11:56:03Z
37.677
2018-01-14T11:56:08Z
37.761
2018-01-14T11:56:12Z
37.827
2018-01-14T11:56:15Z
36.908
2018-01-14T11:56:19Z
36.499
2018-01-14T11:56:27Z
35.459
2018-01-14T11:56:30Z
34.877
2018-01-14T11:56:34Z
34.171
2018-01-14T11:56:39Z
35.192
2018-01-14T11:56:43Z
35.264
2018-01-14T11:57:07Z
35.067
2018-01-14T11:57:14Z
35.251
2018-01-14T11:57:21Z
34.338
2018-01-14T11:57:25Z
34.370
2018-01-14T11:57:32Z
34.617
2018-01-14T11:57:37Z
34.608
2018-01-14T11:57:46Z
33.715
2018-01-14T11:57:50Z
32.765
2018-01-14T11:57:57Z
31.713
2018-01-14T11:58:01Z
30.597
2018-01-14T11:58:04Z
29.688
2018-01-14T11:58:09Z
29.230
2018-01-14T11:58:14Z
28.363
2018-01-14T11:58:20Z
27.137
2018-01-14T11:58:25Z
25.234
2018-01-14T11:58:30Z
24.055
2018-01-14T11:58:36Z
22.810
2018-01-14T11:58:42Z
21.508
2018-01-14T11:58:49Z
20.815
2018-01-14T11:58:54Z
19.555
2018-01-14T11:59:01Z
18.193
2018-01-14T11:59:08Z
17.137
2018-01-14T11:59:12Z
16.448
2018-01-14T11:59:18Z
16.210
2018-01-14T11:59:45Z
15.133
2018-01-14T12:00:01Z
13.817
2018-01-14T12:00:16Z
12.686
2018-01-14T12:00:52Z
11.460
2018-01-14T12:00:55Z
10.126
2018-01-14T12:01:03Z
9.208
2018-01-14T12:01:07Z
7.920
2018-01-14T12:01:13Z
6.830
2018-01-14T12:01:17Z
5.768
2018-01-14T12:01:20Z
4.882
2018-01-14T12:01:30Z
5.143
2018-01-14T12:01:39Z
5.645
2018-01-14T12:01:57Z
7.018
2018-01-14T12:02:16Z
8.022
2018-01-14T12:02:25Z
8.881
2018-01-14T12:03:00Z
9.761
2018-01-14T12:03:05Z
10.017
2018-01-14T12:03:12Z
10.208
2018-01-14T12:03:15Z
10.640
2018-01-14T12:03:25Z
10.510
2018-01-14T12:03:33Z
10.068
2018-01-14T12:03:39Z
9.352
2018-01-14T12:03:46Z
9.573
2018-01-14T12:03:50Z
7.875
2018-01-14T12:03:57Z
6.238
2018-01-14T12:04:09Z
4.722
2018-01-14T12:04:31Z
3.679
2018-01-14T12:04:51Z
2.505
2018-01-14T12:04:58Z
1.625
2018-01-14T12:05:05Z
2.808
2018-01-14T12:05:14Z
3.189
2018-01-14T12:05:21Z
3.849
2018-01-14T12:05:24Z
3.457
2018-01-14T12:05:33Z
3.631
2018-01-14T12:05:39Z
3.192
2018-01-14T12:06:23Z
4.174
2018-01-14T12:08:20Z
4.957
2018-01-14T12:08:27Z
5.481
2018-01-14T12:08:35Z
6.642
2018-01-14T12:08:50Z
7.122
2018-01-14T12:08:57Z
8.914
2018-01-14T12:09:08Z
10.408
2018-01-14T12:09:23Z
10.096
2018-01-14T12:09:31Z
9.726
2018-01-14T12:09:41Z
8.814
2018-01-14T12:09:46Z
7.288
2018-01-14T12:09:54Z
8.039
2018-01-14T12:10:00Z
8.741
2018-01-14T12:10:08Z
8.164
2018-01-14T12:10:12Z
7.728
2018-01-14T12:10:16Z
7.819
2018-01-14T12:10:22Z
8.109
2018-01-14T12:10:30Z
8.419
2018-01-14T12:10:35Z
8.908
2018-01-14T12:10:40Z
9.423
2018-01-14T12:10:46Z
10.333
2018-01-14T12:10:53Z
11.981
2018-01-14T12:10:59Z
13.525
2018-01-14T12:11:03Z
15.076
2018-01-14T12:11:08Z
17.088
2018-01-14T12:11:15Z
18.141
2018-01-14T12:11:21Z
20.065
2018-01-14T12:11:30Z
20.954
2018-01-14T12:11:39Z
20.456
2018-01-14T12:11:45Z
19.811
2018-01-14T12:11:52Z
19.008
2018-01-14T12:11:58Z
18.597
2018-01-14T12:12:04Z
18.187
2018-01-14T12:12:08Z
17.435
2018-01-14T12:12:11Z
17.549
2018-01-14T12:12:16Z
17.830
2018-01-14T12:12:25Z
17.462
2018-01-14T12:12:29Z
18.595
2018-01-14T12:12:43Z
18.229
2018-01-14T12:12:50Z
18.829
2018-01-14T12:12:55Z
18.900
2018-01-14T12:13:00Z
18.220
2018-01-14T12:13:09Z
18.108
2018-01-14T12:13:14Z
17.444
2018-01-14T12:13:18Z
17.114
2018-01-14T12:13:23Z
17.672
2018-01-14T12:13:33Z
17.516
2018-01-14T12:13:36Z
17.847
2018-01-14T12:13:40Z
18.319
2018-01-14T12:13:43Z
18.992
2018-01-14T12:13:46Z
19.596
2018-01-14T12:13:57Z
20.023
2018-01-14T12:14:02Z
20.683
2018-01-14T12:14:12Z
20.611
2018-01-14T12:14:21Z
21.108
2018-01-14T12:14:27Z
22.174
2018-01-14T12:14:31Z
21.684
2018-01-14T12:14:36Z
20.532
2018-01-14T12:14:41Z
19.266
2018-01-14T12:14:47Z
18.647
2018-01-14T12:14:53Z
19.479
2018-01-14T12:14:58Z
19.212
2018-01-14T12:15:02Z
19.246
2018-01-14T12:15:09Z
19.285
2018-01-14T12:15:13Z
19.189
2018-01-14T12:15:18Z
19.317
2018-01-14T12:15:22Z
19.708
2018-01-14T12:15:27Z
20.190
2018-01-14T12:15:31Z
20.380
2018-01-14T12:15:39Z
20.988
2018-01-14T12:15:43Z
21.762
2018-01-14T12:15:49Z
22.593
2018-01-14T12:15:59Z
23.315
2018-01-14T12:16:04Z
24.288
2018-01-14T12:16:09Z
25.132
2018-01-14T12:16:14Z
26.026
2018-01-14T12:16:20Z
26.847
2018-01-14T12:16:23Z
27.611
2018-01-14T12:16:29Z
28.408
2018-01-14T12:16:33Z
29.174
2018-01-14T12:16:41Z
29.824
2018-01-14T12:16:45Z
30.412
2018-01-14T12:16:52Z
31.016
2018-01-14T12:16:56Z
31.627
2018-01-14T12:16:59Z
32.069
2018-01-14T12:17:05Z
32.652
2018-01-14T12:17:10Z
33.096
2018-01-14T12:17:14Z
33.972
2018-01-14T12:17:23Z
34.813
2018-01-14T12:17:26Z
35.814
2018-01-14T12:17:29Z
36.608
2018-01-14T12:17:33Z
37.659
2018-01-14T12:17:37Z
38.819
2018-01-14T12:17:43Z
40.097
2018-01-14T12:17:47Z
41.461
2018-01-14T12:17:50Z
42.782
2018-01-14T12:17:53Z
43.614
2018-01-14T12:17:59Z
44.697
2018-01-14T12:18:03Z
45.731
2018-01-14T12:18:07Z
46.856
2018-01-14T12:18:10Z
47.259
2018-01-14T12:18:12Z
48.314
2018-01-14T12:18:18Z
49.108
2018-01-14T12:18:23Z
49.997
2018-01-14T12:18:26Z
50.287
2018-01-14T12:18:29Z
50.725
2018-01-14T12:18:33Z
50.949
2018-01-14T12:18:39Z
51.430
2018-01-14T12:18:42Z
52.112
2018-01-14T12:18:46Z
52.615
2018-01-14T12:18:49Z
53.739
2018-01-14T12:18:53Z
55.052
2018-01-14T12:18:57Z
56.553
2018-01-14T12:19:00Z
58.508
2018-01-14T12:19:06Z
59.308
2018-01-14T12:19:12Z
59.417
2018-01-14T12:19:17Z
59.777
2018-01-14T12:19:21Z
59.645
2018-01-14T12:19:25Z
60.119
2018-01-14T12:19:28Z
60.430
2018-01-14T12:19:32Z
61.032
2018-01-14T12:19:37Z
60.915
2018-01-14T12:19:40Z
60.839
2018-01-14T12:19:43Z
61.682
2018-01-14T12:19:47Z
62.643
2018-01-14T12:19:53Z
63.917
2018-01-14T12:19:59Z
64.408
2018-01-14T12:20:05Z
64.780
2018-01-14T12:20:09Z
65.610
2018-01-14T12:20:12Z
66.868
2018-01-14T12:20:15Z
67.412
2018-01-14T12:20:18Z
68.263
2018-01-14T12:20:22Z
68.285
2018-01-14T12:20:26Z
67.578
2018-01-14T12:20:30Z
68.022
2018-01-14T12:20:36Z
67.412
2018-01-14T12:20:42Z
67.132
2018-01-14T12:20:45Z
66.605
2018-01-14T12:20:48Z
66.308
2018-01-14T12:20:52Z
66.243
2018-01-14T12:20:54Z
66.233
2018-01-14T12:20:57Z
66.281
2018-01-14T12:21:00Z
66.285
2018-01-14T12:21:04Z
66.616
2018-01-14T12:21:11Z
66.028
2018-01-14T12:21:18Z
65.671
2018-01-14T12:21:22Z
65.695
2018-01-14T12:21:25Z
65.522
2018-01-14T12:21:28Z
65.662
2018-01-14T12:21:31Z
65.508
2018-01-14T12:21:34Z
65.908
2018-01-14T12:21:37Z
66.464
2018-01-14T12:21:41Z
66.764
2018-01-14T12:21:44Z
66.622
2018-01-14T12:21:47Z
66.726
2018-01-14T12:21:51Z
66.897
2018-01-14T12:21:54Z
67.029
2018-01-14T12:21:58Z
66.572
2018-01-14T12:22:01Z
67.026
2018-01-14T12:22:06Z
66.972
2018-01-14T12:22:13Z
67.013
2018-01-14T12:22:21Z
66.414
2018-01-14T12:22:26Z
65.308
2018-01-14T12:22:29Z
64.919
2018-01-14T12:22:32Z
64.929
2018-01-14T12:22:36Z
64.357
2018-01-14T12:22:41Z
64.161
2018-01-14T12:22:46Z
64.212
2018-01-14T12:22:53Z
64.164
2018-01-14T12:22:56Z
63.977
2018-01-14T12:22:59Z
63.361
2018-01-14T12:23:03Z
62.938
2018-01-14T12:23:06Z
62.670
2018-01-14T12:23:09Z
62.017
2018-01-14T12:23:13Z
62.708
2018-01-14T12:23:19Z
63.035
2018-01-14T12:23:24Z
63.455
2018-01-14T12:23:29Z
64.313
2018-01-14T12:23:33Z
64.897
2018-01-14T12:23:36Z
65.798
2018-01-14T12:23:39Z
65.970
2018-01-14T12:23:42Z
65.923
2018-01-14T12:23:47Z
65.517
2018-01-14T12:23:55Z
66.324
2018-01-14T12:24:01Z
66.404
2018-01-14T12:24:05Z
67.214
2018-01-14T12:24:09Z
67.708
2018-01-14T12:24:15Z
68.264
2018-01-14T12:24:20Z
68.154
2018-01-14T12:24:24Z
68.222
2018-01-14T12:24:27Z
67.716
2018-01-14T12:24:30Z
67.097
2018-01-14T12:24:38Z
66.739
2018-01-14T12:25:05Z
66.352
2018-01-14T12:25:09Z
66.526
2018-01-14T12:25:12Z
66.122
2018-01-14T12:25:16Z
65.862
2018-01-14T12:25:20Z
64.908
2018-01-14T12:25:23Z
64.408
2018-01-14T12:25:27Z
64.064
2018-01-14T12:25:31Z
63.864
2018-01-14T12:25:34Z
63.712
2018-01-14T12:25:38Z
63.096
2018-01-14T12:25:44Z
63.097
2018-01-14T12:25:47Z
63.479
2018-01-14T12:25:53Z
63.552
2018-01-14T12:25:58Z
64.026
2018-01-14T12:26:02Z
63.817
2018-01-14T12:26:07Z
64.187
2018-01-14T12:26:11Z
64.215
2018-01-14T12:26:16Z
64.308
2018-01-14T12:26:22Z
64.383
2018-01-14T12:26:25Z
63.813
2018-01-14T12:26:29Z
63.431
2018-01-14T12:26:31Z
62.955
2018-01-14T12:26:35Z
61.996
2018-01-14T12:26:39Z
61.098
2018-01-14T12:26:41Z
60.141
2018-01-14T12:26:48Z
59.515
2018-01-14T12:26:52Z
58.988
2018-01-14T12:26:56Z
58.224
2018-01-14T12:27:00Z
57.726
2018-01-14T12:27:03Z
57.208
2018-01-14T12:27:07Z
56.820
2018-01-14T12:27:12Z
56.330
2018-01-14T12:27:16Z
55.928
2018-01-14T12:27:19Z
55.452
2018-01-14T12:27:23Z
54.843
2018-01-14T12:27:27Z
54.355
2018-01-14T12:27:33Z
54.118
2018-01-14T12:27:38Z
53.482
2018-01-14T12:27:41Z
53.035
2018-01-14T12:27:44Z
52.786
2018-01-14T12:27:47Z
52.414
2018-01-14T12:27:50Z
52.208
2018-01-14T12:27:55Z
51.845
2018-01-14T12:27:59Z
51.165
2018-01-14T12:28:02Z
50.123
2018-01-14T12:28:07Z
49.937
2018-01-14T12:28:10Z
48.788
2018-01-14T12:28:16Z
47.880
2018-01-14T12:28:20Z
46.423
2018-01-14T12:28:23Z
45.287
2018-01-14T12:28:29Z
44.142
2018-01-14T12:28:35Z
43.222
2018-01-14T12:28:39Z
41.914
2018-01-14T12:28:42Z
40.308
2018-01-14T12:28:47Z
39.086
2018-01-14T12:28:50Z
37.926
2018-01-14T12:28:53Z
36.884
2018-01-14T12:28:57Z
36.398
2018-01-14T12:29:02Z
35.839
2018-01-14T12:29:05Z
35.251
2018-01-14T12:29:09Z
34.774
2018-01-14T12:29:15Z
34.438
2018-01-14T12:29:18Z
34.211
2018-01-14T12:29:23Z
33.821
2018-01-14T12:29:28Z
32.903
2018-01-14T12:29:34Z
32.108
2018-01-14T12:29:38Z
31.263
2018-01-14T12:29:50Z
30.443
2018-01-14T12:29:54Z
28.831
2018-01-14T12:29:58Z
29.035
2018-01-14T12:30:09Z
28.796
2018-01-14T12:30:13Z
27.688
2018-01-14T12:30:15Z
27.261
2018-01-14T12:30:19Z
26.985
2018-01-14T12:30:22Z
25.454
2018-01-14T12:30:26Z
23.056
2018-01-14T12:30:30Z
22.711
2018-01-14T12:30:47Z
21.908
2018-01-14T12:30:51Z
20.177
2018-01-14T12:30:58Z
18.367
2018-01-14T12:31:03Z
16.375
2018-01-14T12:31:10Z
14.189
2018-01-14T12:31:16Z
12.290
2018-01-14T12:31:20Z
11.112
2018-01-14T12:31:27Z
9.915
2018-01-14T12:31:34Z
9.269
2018-01-14T12:31:40Z
8.243
2018-01-14T12:31:47Z
7.364
2018-01-14T12:31:52Z
7.310
2018-01-14T12:32:00Z
8.108
2018-01-14T12:32:04Z
8.946
2018-01-14T12:32:08Z
10.456
2018-01-14T12:32:13Z
12.174
2018-01-14T12:32:17Z
12.648
2018-01-14T12:33:29Z
13.099
2018-01-14T12:33:36Z
13.671
2018-01-14T12:33:38Z
12.844
2018-01-14T12:34:11Z
11.458
2018-01-14T12:34:21Z
10.272
2018-01-14T12:34:25Z
9.113
2018-01-14T12:34:33Z
7.814
2018-01-14T12:34:36Z
6.708
2018-01-14T12:34:39Z
6.219
2018-01-14T12:34:50Z
5.859
2018-01-14T12:34:55Z
5.817
2018-01-14T12:35:01Z
5.341
2018-01-14T12:35:12Z
4.422
2018-01-14T12:35:16Z
4.624
2018-01-14T12:35:21Z
5.827
2018-01-14T12:35:41Z
6.251
2018-01-14T12:35:45Z
7.415
2018-01-14T12:35:50Z
7.465
2018-01-14T12:35:57Z
8.411
2018-01-14T12:36:08Z
9.008
2018-01-14T12:36:15Z
9.013
2018-01-14T12:36:22Z
10.343
2018-01-14T12:36:26Z
10.881
2018-01-14T12:36:36Z
11.955
2018-01-14T12:36:42Z
12.496
2018-01-14T12:36:50Z
13.198
2018-01-14T12:36:55Z
13.681
2018-01-14T12:36:59Z
14.715
2018-01-14T12:37:09Z
15.271
2018-01-14T12:37:14Z
16.041
2018-01-14T12:37:22Z
17.115
2018-01-14T12:37:27Z
17.808
2018-01-14T12:37:31Z
18.349
2018-01-14T12:37:34Z
18.069
2018-01-14T12:37:39Z
18.067
2018-01-14T12:37:44Z
17.861
2018-01-14T12:37:49Z
17.932
2018-01-14T12:37:54Z
18.174
2018-01-14T12:37:59Z
18.557
2018-01-14T12:38:03Z
20.211
2018-01-14T12:38:07Z
20.117
2018-01-14T12:38:14Z
19.787
2018-01-14T12:38:19Z
19.015
2018-01-14T12:38:27Z
18.708
2018-01-14T12:38:31Z
17.283
2018-01-14T12:38:45Z
16.333
2018-01-14T12:38:47Z
15.571
2018-01-14T12:38:50Z
14.115
2018-01-14T12:38:57Z
13.666
2018-01-14T12:39:05Z
13.918
2018-01-14T12:39:13Z
14.451
2018-01-14T12:39:20Z
15.145
2018-01-14T12:39:25Z
16.025
2018-01-14T12:39:29Z
17.126
2018-01-14T12:39:35Z
17.308
2018-01-14T12:39:40Z
17.308
2018-01-14T12:39:44Z
17.744
2018-01-14T12:40:09Z
17.864
2018-01-14T12:40:12Z
17.232
2018-01-14T12:40:18Z
16.516
2018-01-14T12:40:25Z
15.867
2018-01-14T12:40:30Z
14.879
2018-01-14T12:40:40Z
14.272
2018-01-14T12:40:53Z
13.556
2018-01-14T12:41:11Z
12.661
2018-01-14T12:41:17Z
12.321
2018-01-14T12:41:31Z
12.113
2018-01-14T12:41:38Z
11.808
2018-01-14T12:41:46Z
10.788
2018-01-14T12:41:50Z
10.088
2018-01-14T12:46:53Z
8.976
2018-01-14T12:52:10Z
8.270
2018-01-14T12:52:17Z
8.161
2018-01-14T12:52:24Z
7.773
2018-01-14T12:52:35Z
7.256
2018-01-14T12:52:38Z
6.970
2018-01-14T12:53:09Z
6.429
2018-01-14T12:53:50Z
5.900
2018-01-14T12:54:20Z
5.420
2018-01-14T12:54:24Z
5.008
2018-01-14T12:54:32Z
4.574
2018-01-14T12:54:41Z
4.054
2018-01-14T12:54:49Z
3.812
2018-01-14T12:54:59Z
4.426
2018-01-14T12:55:10Z
5.067
2018-01-14T12:55:24Z
4.859
2018-01-14T12:55:33Z
4.942
2018-01-14T12:55:41Z
4.976
2018-01-14T12:55:45Z
4.229
2018-01-14T12:55:50Z
4.900
2018-01-14T12:55:54Z
5.320
2018-01-14T12:56:01Z
5.608
2018-01-14T12:56:07Z
5.934
2018-01-14T12:56:20Z
5.724
2018-01-14T12:56:33Z
6.082
2018-01-14T12:56:37Z
6.956
2018-01-14T12:56:42Z
6.547
2018-01-14T12:56:56Z
6.439
2018-01-14T12:57:04Z
6.262
2018-01-14T12:57:09Z
6.076
2018-01-14T12:57:15Z
6.913
2018-01-14T12:57:24Z
7.943
2018-01-14T12:57:30Z
8.707
2018-01-14T12:57:37Z
9.408
2018-01-14T12:57:49Z
10.513
2018-01-14T12:57:57Z
11.933
2018-01-14T12:58:03Z
13.061
2018-01-14T12:58:07Z
13.635
2018-01-14T12:58:16Z
14.646
2018-01-14T12:58:30Z
14.928
2018-01-14T12:58:36Z
15.841
2018-01-14T12:58:41Z
16.645
2018-01-14T12:58:45Z
17.316
2018-01-14T12:58:49Z
17.876
2018-01-14T12:58:53Z
18.813
2018-01-14T12:58:59Z
19.608
2018-01-14T12:59:39Z
20.323
2018-01-14T12:59:44Z
20.433
2018-01-14T12:59:54Z
21.021
2018-01-14T13:00:01Z
21.635
2018-01-14T13:00:05Z
22.056
2018-01-14T13:00:10Z
22.518
2018-01-14T13:00:14Z
23.071
2018-01-14T13:00:22Z
23.745
2018-01-14T13:00:29Z
24.229
2018-01-14T13:00:34Z
24.600
2018-01-14T13:00:36Z
24.920
2018-01-14T13:00:40Z
25.308
2018-01-14T13:00:44Z
25.694
2018-01-14T13:00:49Z
26.074
2018-01-14T13:00:54Z
26.482
2018-01-14T13:00:59Z
26.526
2018-01-14T13:01:09Z
26.897
2018-01-14T13:01:16Z
27.149
2018-01-14T13:01:22Z
27.452
2018-01-14T13:01:28Z
27.936
2018-01-14T13:01:32Z
28.515
2018-01-14T13:01:39Z
28.765
2018-01-14T13:01:42Z
28.911
2018-01-14T13:01:48Z
29.608
2018-01-14T13:01:53Z
30.373
2018-01-14T13:01:58Z
31.083
2018-01-14T13:02:03Z
32.031
2018-01-14T13:02:06Z
33.255
2018-01-14T13:02:11Z
34.186
2018-01-14T13:02:20Z
34.748
2018-01-14T13:02:25Z
36.071
2018-01-14T13:02:28Z
37.595
2018-01-14T13:02:37Z
39.124
2018-01-14T13:02:44Z
39.704
2018-01-14T13:02:47Z
40.714
2018-01-14T13:02:55Z
42.308
2018-01-14T13:02:59Z
43.454
2018-01-14T13:03:06Z
43.334
2018-01-14T13:03:11Z
43.622
2018-01-14T13:03:18Z
43.456
2018-01-14T13:03:23Z
43.987
2018-01-14T13:03:27Z
44.289
2018-01-14T13:03:31Z
46.342
2018-01-14T13:03:35Z
48.216
2018-01-14T13:03:39Z
50.139
2018-01-14T13:03:43Z
51.901
2018-01-14T13:03:51Z
53.721
2018-01-14T13:03:54Z
55.208
2018-01-14T13:03:58Z
55.785
2018-01-14T13:04:02Z
56.745
2018-01-14T13:04:07Z
58.233
2018-01-14T13:04:12Z
60.287
2018-01-14T13:04:16Z
60.278
2018-01-14T13:04:22Z
60.030
2018-01-14T13:04:26Z
59.953
2018-01-14T13:04:30Z
58.897
2018-01-14T13:04:37Z
59.652
2018-01-14T13:04:39Z
60.253
2018-01-14T13:04:43Z
58.908
2018-01-14T13:04:48Z
58.208
2018-01-14T13:04:52Z
58.347
2018-01-14T13:05:01Z
58.487
2018-01-14T13:05:05Z
58.495
2018-01-14T13:05:10Z
59.459
2018-01-14T13:05:14Z
59.580
2018-01-14T13:05:16Z
59.412
2018-01-14T13:05:19Z
60.685
2018-01-14T13:05:25Z
60.489
2018-01-14T13:05:29Z
59.699
2018-01-14T13:05:32Z
59.707
2018-01-14T13:05:45Z
60.327
2018-01-14T13:05:48Z
59.608
2018-01-14T13:05:53Z
59.021
2018-01-14T13:06:01Z
59.261
2018-01-14T13:06:06Z
58.579
2018-01-14T13:06:11Z
57.123
2018-01-14T13:06:15Z
56.594
2018-01-14T13:06:20Z
56.536
2018-01-14T13:06:23Z
56.429
2018-01-14T13:06:28Z
57.583
2018-01-14T13:06:33Z
58.468
2018-01-14T13:06:39Z
59.242
2018-01-14T13:06:42Z
60.026
2018-01-14T13:06:45Z
60.308
2018-01-14T13:06:56Z
60.128
2018-01-14T13:06:59Z
60.148
2018-01-14T13:07:01Z
61.546
2018-01-14T13:07:04Z
61.880
2018-01-14T13:07:08Z
62.711
2018-01-14T13:07:13Z
63.663
2018-01-14T13:07:17Z
64.276
2018-01-14T13:07:21Z
64.780
2018-01-14T13:07:25Z
65.149
2018-01-14T13:07:29Z
65.602
2018-01-14T13:07:35Z
65.722
2018-01-14T13:07:39Z
66.108
2018-01-14T13:07:44Z
66.346
2018-01-14T13:07:48Z
67.396
2018-01-14T13:07:54Z
67.494
2018-01-14T13:07:59Z
68.058
2018-01-14T13:08:02Z
68.499
2018-01-14T13:08:07Z
68.431
2018-01-14T13:08:12Z
68.714
2018-01-14T13:08:15Z
69.778
2018-01-14T13:08:19Z
70.145
2018-01-14T13:08:26Z
70.247
2018-01-14T13:08:30Z
70.911
2018-01-14T13:08:33Z
71.308
2018-01-14T13:08:37Z
71.646
2018-01-14T13:08:43Z
72.196
2018-01-14T13:08:48Z
72.114
2018-01-14T13:08:52Z
72.368
2018-01-14T13:08:56Z
72.659
2018-01-14T13:09:01Z
73.281
2018-01-14T13:09:07Z
73.774
2018-01-14T13:09:12Z
74.238
2018-01-14T13:09:16Z
74.334
2018-01-14T13:09:18Z
74.855
2018-01-14T13:09:21Z
75.010
2018-01-14T13:09:30Z
75.608
2018-01-14T13:09:36Z
76.465
2018-01-14T13:09:42Z
77.125
2018-01-14T13:09:47Z
77.513
2018-01-14T13:09:53Z
78.897
2018-01-14T13:09:56Z
79.818
2018-01-14T13:09:59Z
80.720
2018-01-14T13:10:03Z
81.773
2018-01-14T13:10:09Z
82.577
2018-01-14T13:10:13Z
83.162
2018-01-14T13:10:17Z
84.083
2018-01-14T13:10:22Z
85.111
2018-01-14T13:10:27Z
86.108
2018-01-14T13:10:31Z
87.078
2018-01-14T13:10:37Z
87.798
2018-01-14T13:10:43Z
88.056
2018-01-14T13:10:46Z
88.410
2018-01-14T13:10:51Z
88.621
2018-01-14T13:10:54Z
89.093
2018-01-14T13:11:05Z
89.276
2018-01-14T13:11:09Z
89.270
2018-01-14T13:11:14Z
88.915
2018-01-14T13:11:21Z
88.765
2018-01-14T13:11:25Z
88.711
2018-01-14T13:11:32Z
88.908
2018-01-14T13:11:36Z
88.993
2018-01-14T13:11:41Z
89.113
2018-01-14T13:11:52Z
89.091
2018-01-14T13:11:57Z
89.165
2018-01-14T13:12:02Z
88.836
2018-01-14T13:12:06Z
88.688
2018-01-14T13:12:17Z
88.121
2018-01-14T13:12:22Z
87.315
2018-01-14T13:12:28Z
87.094
2018-01-14T13:12:34Z
86.657
2018-01-14T13:12:43Z
85.822
2018-01-14T13:13:02Z
85.408
2018-01-14T13:13:11Z
85.471
2018-01-14T13:13:15Z
85.791
2018-01-14T13:13:18Z
86.599
2018-01-14T13:13:34Z
87.033
2018-01-14T13:13:39Z
87.454
2018-01-14T13:13:42Z
87.626
2018-01-14T13:13:48Z
87.599
2018-01-14T13:13:51Z
87.583
2018-01-14T13:13:54Z
87.956
2018-01-14T13:14:00Z
88.059
2018-01-14T13:14:04Z
87.614
2018-01-14T13:14:08Z
87.408
2018-01-14T13:14:12Z
87.067
2018-01-14T13:14:16Z
86.947
2018-01-14T13:14:20Z
87.045
2018-01-14T13:14:25Z
87.019
2018-01-14T13:14:29Z
86.770
2018-01-14T13:14:33Z
85.592
2018-01-14T13:14:37Z
84.365
2018-01-14T13:14:43Z
82.559
2018-01-14T13:14:49Z
84.471
2018-01-14T13:14:58Z
85.441
2018-01-14T13:15:04Z
86.515
2018-01-14T13:15:08Z
86.608
2018-01-14T13:15:14Z
86.679
2018-01-14T13:15:17Z
86.859
2018-01-14T13:15:20Z
86.597
2018-01-14T13:15:24Z
86.251
2018-01-14T13:15:32Z
86.552
2018-01-14T13:15:36Z
86.524
2018-01-14T13:15:43Z
87.117
2018-01-14T13:15:55Z
87.451
2018-01-14T13:16:02Z
87.739
2018-01-14T13:16:07Z
88.101
2018-01-14T13:16:13Z
88.421
2018-01-14T13:16:17Z
88.508
2018-01-14T13:16:20Z
88.725
2018-01-14T13:16:23Z
89.125
2018-01-14T13:16:28Z
89.483
2018-01-14T13:16:34Z
89.447
2018-01-14T13:16:36Z
89.528
2018-01-14T13:16:44Z
89.630
2018-01-14T13:16:49Z
89.753
2018-01-14T13:16:53Z
89.877
2018-01-14T13:16:58Z
89.724
2018-01-14T13:17:02Z
90.104
2018-01-14T13:17:08Z
90.414
2018-01-14T13:17:12Z
90.708
2018-01-14T13:17:17Z
90.864
2018-01-14T13:17:20Z
91.064
2018-01-14T13:17:24Z
91.072
2018-01-14T13:17:26Z
91.216
2018-01-14T13:17:29Z
91.557
2018-01-14T13:17:35Z
91.699
2018-01-14T13:17:40Z
91.712
2018-01-14T13:17:44Z
91.996
2018-01-14T13:17:50Z
91.966
2018-01-14T13:17:54Z
91.729
2018-01-14T13:17:57Z
91.321
2018-01-14T13:18:01Z
90.908
2018-01-14T13:18:04Z
90.558
2018-01-14T13:18:09Z
90.248
2018-01-14T13:18:15Z
89.686
2018-01-14T13:18:23Z
89.270
2018-01-14T13:18:26Z
88.981
2018-01-14T13:18:30Z
88.653
2018-01-14T13:18:36Z
88.286
2018-01-14T13:19:10Z
87.710
2018-01-14T13:19:15Z
87.262
2018-01-14T13:19:21Z
87.283
2018-01-14T13:19:25Z
86.911
2018-01-14T13:19:29Z
86.608
2018-01-14T13:19:33Z
86.398
2018-01-14T13:19:37Z
86.748
2018-01-14T13:19:39Z
86.546
2018-01-14T13:19:41Z
86.510
2018-01-14T13:19:45Z
86.611
2018-01-14T13:20:00Z
86.873
2018-01-14T13:20:09Z
86.986
2018-01-14T13:20:13Z
86.890
2018-01-14T13:20:15Z
86.783
2018-01-14T13:20:19Z
86.225
2018-01-14T13:20:21Z
86.217
2018-01-14T13:20:24Z
86.308
2018-01-14T13:20:27Z
86.430
2018-01-14T13:20:35Z
86.620
2018-01-14T13:20:38Z
86.628
2018-01-14T13:20:47Z
87.142
2018-01-14T13:20:53Z
87.753
2018-01-14T13:20:58Z
88.685
2018-01-14T13:21:04Z
89.348
2018-01-14T13:21:07Z
89.892
2018-01-14T13:21:12Z
90.241
2018-01-14T13:21:17Z
90.681
2018-01-14T13:21:20Z
90.909
2018-01-14T13:21:26Z
91.108
2018-01-14T13:21:31Z
91.436
2018-01-14T13:21:34Z
91.616
2018-01-14T13:21:37Z
91.944
2018-01-14T13:21:45Z
92.228
2018-01-14T13:21:49Z
92.699
2018-01-14T13:21:53Z
93.061
2018-01-14T13:21:58Z
93.454
2018-01-14T13:22:03Z
94.028
2018-01-14T13:22:05Z
94.413
2018-01-14T13:22:08Z
94.943
2018-01-14T13:22:11Z
95.107
2018-01-14T13:22:14Z
95.408
2018-01-14T13:22:19Z
96.173
2018-01-14T13:22:23Z
96.753
2018-01-14T13:22:30Z
97.371
2018-01-14T13:22:33Z
97.945
2018-01-14T13:22:36Z
98.866
2018-01-14T13:22:42Z
99.628
2018-01-14T13:22:47Z
100.411
2018-01-14T13:22:50Z
101.655
2018-01-14T13:22:53Z
102.913
2018-01-14T13:22:59Z
104.143
2018-01-14T13:23:05Z
105.207
2018-01-14T13:23:10Z
106.008
2018-01-14T13:23:15Z
107.143
2018-01-14T13:23:20Z
108.023
2018-01-14T13:23:25Z
108.641
2018-01-14T13:23:31Z
109.525
2018-01-14T13:23:40Z
110.316
2018-01-14T13:23:43Z
111.178
2018-01-14T13:23:49Z
111.831
2018-01-14T13:23:56Z
112.785
2018-01-14T13:23:58Z
113.587
2018-01-14T13:24:03Z
114.442
2018-01-14T13:24:10Z
115.526
2018-01-14T13:24:16Z
116.608
2018-01-14T13:24:21Z
117.660
2018-01-14T13:24:28Z
118.370
2018-01-14T13:24:32Z
118.968
2018-01-14T13:24:37Z
119.932
2018-01-14T13:24:42Z
121.063
2018-01-14T13:24:49Z
122.675
2018-01-14T13:24:53Z
124.428
2018-01-14T13:25:01Z
126.112
2018-01-14T13:25:04Z
127.881
2018-01-14T13:25:11Z
129.261
2018-01-14T13:25:15Z
130.717
2018-01-14T13:25:19Z
131.608
2018-01-14T13:25:25Z
132.320
2018-01-14T13:25:29Z
133.290
2018-01-14T13:25:32Z
134.028
2018-01-14T13:25:38Z
135.082
2018-01-14T13:25:43Z
136.683
2018-01-14T13:25:48Z
138.215
2018-01-14T13:25:55Z
138.468
2018-01-14T13:26:05Z
138.542
2018-01-14T13:26:07Z
138.534
2018-01-14T13:26:13Z
138.355
2018-01-14T13:26:18Z
138.810
2018-01-14T13:26:25Z
139.308
2018-01-14T13:26:31Z
139.985
2018-01-14T13:26:37Z
139.625
2018-01-14T13:26:43Z
139.333
2018-01-14T13:26:46Z
139.097
2018-01-14T13:26:51Z
139.988
2018-01-14T13:26:58Z
140.710
2018-01-14T13:27:06Z
142.123
2018-01-14T13:27:11Z
144.557
2018-01-14T13:27:15Z
146.174
2018-01-14T13:27:19Z
147.956
2018-01-14T13:27:33Z
149.421
2018-01-14T13:27:44Z
151.408
2018-01-14T13:27:49Z
152.339
2018-01-14T13:28:05Z
153.999
2018-01-14T13:28:10Z
155.557
2018-01-14T13:28:19Z
157.571
2018-01-14T13:28:27Z
159.332
2018-01-14T13:28:32Z
161.264
2018-01-14T13:28:37Z
161.757
2018-01-14T13:28:44Z
162.161
2018-01-14T13:28:50Z
164.417
2018-01-14T13:29:01Z
166.587
2018-01-14T13:29:12Z
168.215
2018-01-14T13:29:26Z
169.908
2018-01-14T13:29:34Z
171.973
2018-01-14T13:29:51Z
174.353
2018-01-14T13:29:58Z
177.021
2018-01-14T13:30:11Z
179.225
2018-01-14T13:30:29Z
182.086
2018-01-14T13:30:44Z
183.888
2018-01-14T13:30:49Z
186.291
2018-01-14T13:30:56Z
186.785
2018-01-14T13:31:05Z
189.249
2018-01-14T13:31:15Z
192.002
2018-01-14T13:31:21Z
194.822
2018-01-14T13:32:02Z
197.108
2018-01-14T13:32:08Z
198.826
2018-01-14T13:32:14Z
201.036
2018-01-14T13:32:23Z
203.174
2018-01-14T13:32:30Z
204.378
2018-01-14T13:32:39Z
205.379
2018-01-14T13:33:12Z
207.321
2018-01-14T13:33:17Z
208.674
2018-01-14T13:33:22Z
209.328
2018-01-14T13:33:28Z
210.983
2018-01-14T13:33:34Z
212.225
2018-01-14T13:33:40Z
214.217
2018-01-14T13:33:51Z
215.908
2018-01-14T13:34:04Z
217.690
2018-01-14T13:34:18Z
218.360
2018-01-14T13:34:36Z
219.848
2018-01-14T13:34:45Z
220.792
2018-01-14T13:34:53Z
220.923
2018-01-14T13:34:59Z
220.785
2018-01-14T13:35:08Z
221.848
2018-01-14T13:35:34Z
221.762
2018-01-14T13:35:55Z
222.246
2018-01-14T13:36:02Z
224.188
2018-01-14T13:36:11Z
225.616
2018-01-14T13:36:21Z
228.108
2018-01-14T13:36:26Z
230.266
2018-01-14T13:36:39Z
232.076
2018-01-14T13:36:43Z
232.394
2018-01-14T13:36:50Z
233.718
2018-01-14T13:36:55Z
234.939
2018-01-14T13:37:02Z
235.841
2018-01-14T13:37:07Z
237.344
2018-01-14T13:37:16Z
238.538
2018-01-14T13:37:29Z
239.967
2018-01-14T13:37:36Z
241.781
2018-01-14T13:37:41Z
243.219
2018-01-14T13:37:47Z
243.308
2018-01-14T13:37:52Z
244.558
2018-01-14T13:37:57Z
245.558
2018-01-14T13:38:03Z
245.926
2018-01-14T13:38:18Z
246.280
2018-01-14T13:38:25Z
246.641
2018-01-14T13:38:33Z
246.843
2018-01-14T13:38:37Z
246.776
2018-01-14T13:38:40Z
246.080
2018-01-14T13:38:46Z
245.036
2018-01-14T13:39:08Z
245.017
2018-01-14T13:42:07Z
245.018
2018-01-14T13:42:33Z
245.508
2018-01-14T13:45:40Z
246.055
2018-01-14T13:45:44Z
246.575
2018-01-14T13:45:53Z
246.863
2018-01-14T13:46:36Z
246.397
2018-01-14T13:46:59Z
245.628
2018-01-14T13:47:39Z
246.320
2018-01-14T13:50:10Z
246.793
2018-01-14T14:20:58Z
246.147
2018-01-14T14:21:13Z
245.639
2018-01-14T14:22:53Z
245.301
2018-01-14T14:24:05Z
245.721
2018-01-14T14:26:31Z
246.008
2018-01-14T14:26:40Z
246.175
2018-01-14T14:26:46Z
245.635
2018-01-14T14:26:53Z
245.053
2018-01-14T14:26:58Z
244.867
2018-01-14T14:27:03Z
244.288
2018-01-14T14:27:11Z
243.530
2018-01-14T14:27:18Z
242.563
2018-01-14T14:27:29Z
241.617
2018-01-14T14:27:39Z
240.335
2018-01-14T14:27:47Z
238.786
2018-01-14T14:28:10Z
237.114
2018-01-14T14:28:24Z
235.608
2018-01-14T14:28:37Z
233.465
2018-01-14T14:29:11Z
231.745
2018-01-14T14:29:27Z
229.863
2018-01-14T14:29:46Z
230.257
2018-01-14T14:29:50Z
229.628
2018-01-14T14:30:03Z
228.150
2018-01-14T14:30:14Z
226.663
2018-01-14T14:30:24Z
224.487
2018-01-14T14:30:34Z
222.292
2018-01-14T14:30:42Z
220.273
2018-01-14T14:31:05Z
218.720
2018-01-14T14:31:12Z
216.708
2018-01-14T14:31:24Z
214.881
2018-01-14T14:31:39Z
212.911
2018-01-14T14:31:52Z
210.859
2018-01-14T14:32:15Z
208.843
2018-01-14T14:32:21Z
206.724
2018-01-14T14:32:34Z
204.696
2018-01-14T14:32:48Z
203.039
2018-01-14T14:32:59Z
200.523
2018-01-14T14:33:05Z
198.847
2018-01-14T14:33:23Z
197.629
2018-01-14T14:33:30Z
196.721
2018-01-14T14:33:43Z
195.408
2018-01-14T14:33:52Z
194.136
2018-01-14T14:34:05Z
192.716
2018-01-14T14:34:15Z
191.034
2018-01-14T14:34:28Z
189.268
2018-01-14T14:34:37Z
187.529
2018-01-14T14:34:50Z
186.111
2018-01-14T14:35:01Z
184.694
2018-01-14T14:35:18Z
182.778
2018-01-14T14:35:31Z
181.164
2018-01-14T14:35:41Z
179.206
2018-01-14T14:35:52Z
177.216
2018-01-14T14:35:58Z
175.608
2018-01-14T14:36:09Z
174.648
2018-01-14T14:36:17Z
173.058
2018-01-14T14:36:23Z
171.496
2018-01-14T14:36:40Z
169.780
2018-01-14T14:36:51Z
168.011
2018-01-14T14:36:59Z
166.563
2018-01-14T14:37:18Z
165.026
2018-01-14T14:37:27Z
163.850
2018-01-14T14:37:36Z
162.471
2018-01-14T14:37:48Z
160.941
2018-01-14T14:37:57Z
160.215
2018-01-14T14:38:00Z
158.608
2018-01-14T14:38:14Z
157.229
2018-01-14T14:38:24Z
155.729
2018-01-14T14:38:39Z
154.857
2018-01-14T14:38:45Z
153.841
2018-01-14T14:38:59Z
152.552
2018-01-14T14:39:06Z
151.154
2018-01-14T14:39:22Z
149.457
2018-01-14T14:39:28Z
148.461
2018-01-14T14:39:44Z
147.648
2018-01-14T14:39:51Z
146.961
2018-01-14T14:40:03Z
145.717
2018-01-14T14:40:09Z
144.708
2018-01-14T14:40:15Z
143.976
2018-01-14T14:40:22Z
143.176
2018-01-14T14:40:28Z
141.764
2018-01-14T14:40:46Z
140.898
2018-01-14T14:40:55Z
139.989
2018-01-14T14:41:13Z
138.791
2018-01-14T14:41:23Z
137.654
2018-01-14T14:41:31Z
136.668
2018-01-14T14:41:37Z
135.611
2018-01-14T14:41:43Z
134.821
2018-01-14T14:41:52Z
134.103
2018-01-14T14:41:54Z
133.408
2018-01-14T14:42:03Z
132.833
2018-01-14T14:42:06Z
132.413
2018-01-14T14:42:09Z
132.281
2018-01-14T14:42:14Z
132.245
2018-01-14T14:42:20Z
132.146
2018-01-14T14:42:28Z
131.998
2018-01-14T14:42:33Z
131.941
2018-01-14T14:42:40Z
131.995
2018-01-14T14:42:45Z
131.894
2018-01-14T14:42:50Z
131.557
2018-01-14T14:43:04Z
132.122
2018-01-14T14:43:11Z
132.708
2018-01-14T14:43:32Z
133.331
2018-01-14T14:43:38Z
133.751
2018-01-14T14:43:43Z
133.959
2018-01-14T14:43:49Z
134.723
2018-01-14T14:43:55Z
135.124
2018-01-14T14:44:01Z
135.836
2018-01-14T14:44:07Z
135.659
2018-01-14T14:44:11Z
135.843
2018-01-14T14:44:16Z
135.096
2018-01-14T14:44:20Z
133.931
2018-01-14T14:44:24Z
135.724
2018-01-14T14:44:31Z
137.208
2018-01-14T14:44:37Z
138.011
2018-01-14T14:44:41Z
138.471
2018-01-14T14:44:47Z
139.859
2018-01-14T14:44:52Z
140.263
2018-01-14T14:44:57Z
140.384
2018-01-14T14:45:01Z
139.536
2018-01-14T14:45:04Z
140.249
2018-01-14T14:45:08Z
139.353
2018-01-14T14:45:11Z
139.843
2018-01-14T14:45:17Z
139.964
2018-01-14T14:45:21Z
139.110
2018-01-14T14:45:24Z
138.608
2018-01-14T14:45:26Z
138.356
2018-01-14T14:45:33Z
138.256
2018-01-14T14:45:37Z
138.424
2018-01-14T14:45:41Z
139.468
2018-01-14T14:45:47Z
138.969
2018-01-14T14:45:52Z
138.371
2018-01-14T14:45:55Z
139.344
2018-01-14T14:45:59Z
140.148
2018-01-14T14:46:03Z
141.354
2018-01-14T14:46:08Z
141.456
2018-01-14T14:46:12Z
143.011
2018-01-14T14:46:18Z
142.408
2018-01-14T14:46:22Z
143.377
2018-01-14T14:46:25Z
144.897
2018-01-14T14:46:29Z
146.255
2018-01-14T14:46:35Z
145.839
2018-01-14T14:46:39Z
145.390
2018-01-14T14:46:43Z
145.412
2018-01-14T14:46:47Z
146.865
2018-01-14T14:46:53Z
146.849
2018-01-14T14:46:57Z
148.335
2018-01-14T14:47:03Z
147.586
2018-01-14T14:47:06Z
147.414
2018-01-14T14:47:10Z
147.408
2018-01-14T14:47:19Z
147.255
2018-01-14T14:47:23Z
146.835
2018-01-14T14:47:27Z
147.113
2018-01-14T14:47:32Z
146.287
2018-01-14T14:47:37Z
144.818
2018-01-14T14:47:41Z
145.260
2018-01-14T14:47:47Z
145.773
2018-01-14T14:47:51Z
146.947
2018-01-14T14:47:54Z
146.373
2018-01-14T14:47:58Z
145.685
2018-01-14T14:48:03Z
146.313
2018-01-14T14:48:07Z
145.708
2018-01-14T14:48:12Z
145.899
2018-01-14T14:48:16Z
145.639
2018-01-14T14:48:21Z
146.067
2018-01-14T14:48:24Z
146.151
2018-01-14T14:48:30Z
146.492
2018-01-14T14:48:34Z
146.354
2018-01-14T14:48:38Z
147.757
2018-01-14T14:48:42Z
149.311
2018-01-14T14:48:48Z
151.011
2018-01-14T14:48:51Z
152.221
2018-01-14T14:48:56Z
152.303
2018-01-14T14:49:02Z
150.508
2018-01-14T14:49:06Z
148.893
2018-01-14T14:49:09Z
147.063
2018-01-14T14:49:13Z
146.031
2018-01-14T14:49:18Z
146.485
2018-01-14T14:49:23Z
145.446
2018-01-14T14:49:27Z
146.178
2018-01-14T14:49:30Z
146.861
2018-01-14T14:49:33Z
147.245
2018-01-14T14:49:36Z
147.814
2018-01-14T14:49:40Z
148.554
2018-01-14T14:49:44Z
148.009
2018-01-14T14:49:48Z
147.108
2018-01-14T14:49:53Z
147.113
2018-01-14T14:49:56Z
147.163
2018-01-14T14:49:59Z
147.011
2018-01-14T14:50:03Z
146.535
2018-01-14T14:50:07Z
146.736
2018-01-14T14:50:12Z
147.838
2018-01-14T14:50:15Z
147.881
2018-01-14T14:50:20Z
147.925
2018-01-14T14:50:24Z
148.227
2018-01-14T14:50:27Z
148.768
2018-01-14T14:50:34Z
148.614
2018-01-14T14:50:39Z
149.808
2018-01-14T14:50:42Z
149.574
2018-01-14T14:50:47Z
148.994
2018-01-14T14:50:51Z
149.662
2018-01-14T14:50:55Z
150.436
2018-01-14T14:51:00Z
151.037
2018-01-14T14:51:05Z
151.459
2018-01-14T14:51:10Z
152.222
2018-01-14T14:51:16Z
152.486
2018-01-14T14:51:20Z
153.393
2018-01-14T14:51:25Z
154.665
2018-01-14T14:51:29Z
155.121
2018-01-14T14:51:33Z
155.508
2018-01-14T14:51:38Z
155.861
2018-01-14T14:51:43Z
155.921
2018-01-14T14:51:50Z
156.019
2018-01-14T14:51:54Z
156.233
2018-01-14T14:51:59Z
156.674
2018-01-14T14:52:04Z
156.986
2018-01-14T14:52:07Z
156.759
2018-01-14T14:52:11Z
156.823
2018-01-14T14:52:15Z
156.874
2018-01-14T14:52:19Z
156.956
2018-01-14T14:52:24Z
156.921
2018-01-14T14:52:29Z
157.008
2018-01-14T14:52:32Z
157.039
2018-01-14T14:52:36Z
157.139
2018-01-14T14:52:41Z
157.347
2018-01-14T14:52:44Z
157.381
2018-01-14T14:52:48Z
157.162
2018-01-14T14:52:52Z
157.124
2018-01-14T14:52:56Z
156.987
2018-01-14T14:53:00Z
156.631
2018-01-14T14:53:03Z
156.077
2018-01-14T14:53:06Z
155.861
2018-01-14T14:53:12Z
155.427
2018-01-14T14:53:16Z
155.208
2018-01-14T14:53:20Z
154.869
2018-01-14T14:53:30Z
154.429
2018-01-14T14:53:32Z
153.817
2018-01-14T14:53:36Z
153.731
2018-01-14T14:53:40Z
153.662
2018-01-14T14:53:43Z
153.624
2018-01-14T14:53:48Z
153.647
2018-01-14T14:55:46Z
153.641
2018-01-14T14:55:50Z
153.919
2018-01-14T14:55:55Z
154.409
2018-01-14T14:56:01Z
154.919
2018-01-14T14:56:05Z
155.508
2018-01-14T14:56:10Z
156.153
2018-01-14T14:56:15Z
156.763
2018-01-14T14:56:19Z
157.541
2018-01-14T14:56:24Z
158.225
2018-01-14T14:56:28Z
158.926
2018-01-14T14:56:32Z
159.678
2018-01-14T14:56:38Z
160.271
2018-01-14T14:56:44Z
160.725
2018-01-14T14:56:49Z
161.184
2018-01-14T14:56:53Z
161.707
2018-01-14T14:56:57Z
162.117
2018-01-14T14:57:01Z
162.608
2018-01-14T14:57:05Z
163.090
2018-01-14T14:57:08Z
163.460
2018-01-14T14:57:14Z
163.878
2018-01-14T14:57:18Z
164.112
2018-01-14T14:57:22Z
164.493
2018-01-14T14:57:26Z
164.655
2018-01-14T14:57:32Z
164.968
2018-01-14T14:57:37Z
165.252
2018-01-14T14:57:41Z
165.488
2018-01-14T14:57:44Z
165.624
2018-01-14T14:57:48Z
165.726
2018-01-14T14:57:52Z
165.908
2018-01-14T14:57:59Z
166.090
2018-01-14T14:58:02Z
166.250
2018-01-14T14:58:06Z
166.448
2018-01-14T14:58:10Z
166.732
2018-01-14T14:58:13Z
167.113
2018-01-14T14:58:19Z
167.345
2018-01-14T14:58:23Z
167.768
2018-01-14T14:58:27Z
167.932
2018-01-14T14:58:31Z
168.136
2018-01-14T14:58:36Z
168.317
2018-01-14T14:58:41Z
168.418
2018-01-14T14:58:45Z
168.508
2018-01-14T14:58:49Z
168.645
2018-01-14T14:58:53Z
168.775
2018-01-14T14:58:57Z
168.983
2018-01-14T14:59:01Z
169.187
2018-01-14T14:59:05Z
169.378
2018-01-14T14:59:08Z
169.740
2018-01-14T14:59:12Z
170.183
2018-01-14T14:59:17Z
170.617
2018-01-14T14:59:20Z
171.251
2018-01-14T14:59:24Z
172.101
2018-01-14T14:59:30Z
172.811
2018-01-14T14:59:34Z
173.608
2018-01-14T14:59:37Z
174.357
2018-01-14T14:59:42Z
174.827
2018-01-14T14:59:47Z
175.365
2018-01-14T14:59:51Z
175.749
2018-01-14T14:59:55Z
176.220
2018-01-14T14:59:59Z
176.532
2018-01-14T15:00:03Z
176.965
2018-01-14T15:00:08Z
177.359
2018-01-14T15:00:12Z
178.065
2018-01-14T15:00:15Z
178.768
2018-01-14T15:00:19Z
179.314
2018-01-14T15:00:24Z
180.008
2018-01-14T15:00:28Z
180.578
2018-01-14T15:00:31Z
181.198
2018-01-14T15:00:34Z
181.836
2018-01-14T15:00:38Z
182.710
2018-01-14T15:00:42Z
183.771
2018-01-14T15:00:46Z
184.633
2018-01-14T15:00:51Z
185.596
2018-01-14T15:00:54Z
186.620
2018-01-14T15:00:58Z
187.343
2018-01-14T15:01:03Z
187.564
2018-01-14T15:01:07Z
187.910
2018-01-14T15:01:12Z
188.508
2018-01-14T15:01:15Z
189.316
2018-01-14T15:01:19Z
189.786
2018-01-14T15:01:23Z
190.574
2018-01-14T15:01:27Z
191.398
2018-01-14T15:01:31Z
191.859
2018-01-14T15:01:36Z
192.531
2018-01-14T15:01:40Z
193.184
2018-01-14T15:01:44Z
194.238
2018-01-14T15:01:49Z
195.189
2018-01-14T15:01:53Z
196.006
2018-01-14T15:01:56Z
196.826
2018-01-14T15:02:00Z
197.408
2018-01-14T15:02:04Z
198.090
2018-01-14T15:02:09Z
198.470
2018-01-14T15:02:13Z
198.758
2018-01-14T15:02:19Z
199.022
2018-01-14T15:02:23Z
199.633
2018-01-14T15:02:27Z
199.915
2018-01-14T15:02:30Z
200.438
2018-01-14T15:02:34Z
200.842
2018-01-14T15:02:38Z
201.595
2018-01-14T15:02:42Z
202.349
2018-01-14T15:02:46Z
202.723
2018-01-14T15:02:50Z
202.008
2018-01-14T15:02:53Z
201.241
2018-01-14T15:02:57Z
200.661
2018-01-14T15:03:01Z
201.159
2018-01-14T15:03:06Z
201.163
2018-01-14T15:03:10Z
201.654
2018-01-14T15:03:15Z
202.946
2018-01-14T15:04:00Z
203.299
2018-01-14T15:04:06Z
203.873
2018-01-14T15:04:11Z
204.345
2018-01-14T15:04:15Z
204.647
2018-01-14T15:04:20Z
205.011
2018-01-14T15:04:24Z
205.608
2018-01-14T15:04:27Z
205.696
2018-01-14T15:04:32Z
206.076
2018-01-14T15:04:37Z
206.754
2018-01-14T15:04:42Z
207.278
2018-01-14T15:04:46Z
207.999
2018-01-14T15:04:50Z
208.591
2018-01-14T15:04:54Z
209.194
2018-01-14T15:04:58Z
209.258
2018-01-14T15:05:02Z
209.992
2018-01-14T15:05:06Z
209.973
2018-01-14T15:05:10Z
209.220
2018-01-14T15:05:14Z
210.608
2018-01-14T15:05:19Z
210.871
2018-01-14T15:05:23Z
210.821
2018-01-14T15:05:27Z
211.459
2018-01-14T15:05:32Z
211.833
2018-01-14T15:05:36Z
212.294
2018-01-14T15:05:40Z
212.816
2018-01-14T15:05:45Z
213.759
2018-01-14T15:05:49Z
214.983
2018-01-14T15:05:54Z
216.225
2018-01-14T15:05:58Z
216.926
2018-01-14T15:06:02Z
217.608
2018-01-14T15:06:05Z
218.008
2018-01-14T15:06:11Z
218.514
2018-01-14T15:06:15Z
219.024
2018-01-14T15:06:19Z
219.482
2018-01-14T15:06:24Z
219.796
2018-01-14T15:06:28Z
220.077
2018-01-14T15:06:31Z
219.719
2018-01-14T15:06:34Z
219.332
2018-01-14T15:06:40Z
218.876
2018-01-14T15:06:44Z
218.258
2018-01-14T15:06:48Z
217.752
2018-01-14T15:06:52Z
217.317
2018-01-14T15:06:58Z
217.008
2018-01-14T15:07:01Z
216.547
2018-01-14T15:07:05Z
216.237
2018-01-14T15:07:09Z
215.945
2018-01-14T15:07:13Z
215.649
2018-01-14T15:07:17Z
215.490
2018-01-14T15:07:20Z
215.312
2018-01-14T15:07:24Z
215.145
2018-01-14T15:07:27Z
215.259
2018-01-14T15:07:31Z
215.383
2018-01-14T15:07:35Z
215.925
2018-01-14T15:07:39Z
216.017
2018-01-14T15:07:43Z
216.108
2018-01-14T15:07:47Z
216.420
2018-01-14T15:07:51Z
216.980
2018-01-14T15:07:55Z
217.678
2018-01-14T15:08:00Z
218.142
2018-01-14T15:08:04Z
218.353
2018-01-14T15:08:08Z
218.055
2018-01-14T15:08:11Z
217.918
2018-01-14T15:08:14Z
217.912
2018-01-14T15:08:19Z
217.946
2018-01-14T15:08:22Z
218.288
2018-01-14T15:08:26Z
217.816
2018-01-14T15:08:30Z
217.408
2018-01-14T15:08:35Z
217.156
2018-01-14T15:08:38Z
216.926
2018-01-14T15:08:42Z
216.624
2018-01-14T15:08:47Z
216.028
2018-01-14T15:08:51Z
215.839
2018-01-14T15:08:59Z
215.951
2018-01-14T15:09:03Z
215.454
2018-01-14T15:09:07Z
215.438
2018-01-14T15:09:11Z
214.845
2018-01-14T15:09:14Z
214.347
2018-01-14T15:09:18Z
213.411
2018-01-14T15:09:22Z
212.408
2018-01-14T15:09:26Z
212.136
2018-01-14T15:09:32Z
211.396
2018-01-14T15:09:36Z
210.644
2018-01-14T15:09:41Z
210.028
2018-01-14T15:09:44Z
209.589
2018-01-14T15:09:49Z
208.881
2018-01-14T15:09:53Z
208.054
2018-01-14T15:09:56Z
207.688
2018-01-14T15:10:02Z
206.419
2018-01-14T15:10:07Z
205.109
2018-01-14T15:10:10Z
204.019
2018-01-14T15:10:16Z
203.108
2018-01-14T15:10:21Z
202.373
2018-01-14T15:10:25Z
202.093
2018-01-14T15:10:30Z
200.951
2018-01-14T15:10:33Z
200.515
2018-01-14T15:10:36Z
200.226
2018-01-14T15:10:40Z
199.988
2018-01-14T15:10:56Z
199.881
2018-01-14T15:11:00Z
199.635
2018-01-14T15:11:04Z
198.964
2018-01-14T15:11:08Z
198.206
2018-01-14T15:11:13Z
197.616
2018-01-14T15:11:18Z
197.108
2018-01-14T15:11:23Z
196.918
2018-01-14T15:11:26Z
196.758
2018-01-14T15:11:30Z
196.896
2018-01-14T15:11:34Z
197.080
2018-01-14T15:11:38Z
197.131
2018-01-14T15:11:52Z
197.313
2018-01-14T15:11:56Z
197.626
2018-01-14T15:11:59Z
197.910
2018-01-14T15:12:03Z
198.321
2018-01-14T15:12:07Z
198.741
2018-01-14T15:12:11Z
199.005
2018-01-14T15:12:14Z
198.908
2018-01-14T15:12:20Z
198.714
2018-01-14T15:12:25Z
198.994
2018-01-14T15:12:30Z
198.922
2018-01-14T15:12:34Z
198.876
2018-01-14T15:12:39Z
198.727
2018-01-14T15:12:43Z
198.079
2018-01-14T15:12:48Z
198.092
2018-01-14T15:12:52Z
198.236
2018-01-14T15:12:56Z
198.343
2018-01-14T15:13:01Z
197.564
2018-01-14T15:13:06Z
196.810
2018-01-14T15:13:11Z
196.508
2018-01-14T15:13:14Z
196.256
2018-01-14T15:13:18Z
196.816
2018-01-14T15:13:22Z
196.934
2018-01-14T15:13:26Z
196.938
2018-01-14T15:13:31Z
197.769
2018-01-14T15:13:34Z
198.221
2018-01-14T15:13:37Z
198.044
2018-01-14T15:13:40Z
198.018
2018-01-14T15:13:46Z
198.369
2018-01-14T15:13:50Z
198.604
2018-01-14T15:13:54Z
199.124
2018-01-14T15:13:58Z
199.008
2018-01-14T15:14:00Z
199.068
2018-01-14T15:14:05Z
198.648
2018-01-14T15:14:08Z
197.846
2018-01-14T15:14:12Z
196.860
2018-01-14T15:14:15Z
195.911
2018-01-14T15:14:19Z
195.413
2018-01-14T15:14:23Z
194.876
2018-01-14T15:14:27Z
194.550
2018-01-14T15:14:31Z
194.267
2018-01-14T15:14:35Z
193.981
2018-01-14T15:14:38Z
193.919
2018-01-14T15:14:43Z
193.608
2018-01-14T15:14:48Z
193.168
2018-01-14T15:14:54Z
192.898
2018-01-14T15:14:57Z
192.486
2018-01-14T15:15:02Z
192.120
2018-01-14T15:15:05Z
191.811
2018-01-14T15:15:09Z
191.413
2018-01-14T15:15:13Z
191.136
2018-01-14T15:15:17Z
190.970
2018-01-14T15:15:20Z
190.657
2018-01-14T15:15:24Z
190.100
2018-01-14T15:15:27Z
189.420
2018-01-14T15:15:31Z
188.808
2018-01-14T15:15:35Z
188.347
2018-01-14T15:15:39Z
187.887
2018-01-14T15:15:43Z
187.485
2018-01-14T15:15:48Z
187.369
2018-01-14T15:16:38Z
186.880
2018-01-14T15:18:02Z
186.242
2018-01-14T15:18:06Z
185.615
2018-01-14T15:18:10Z
184.619
2018-01-14T15:18:14Z
183.553
2018-01-14T15:18:18Z
182.704
2018-01-14T15:18:22Z
182.314
2018-01-14T15:18:28Z
182.008
2018-01-14T15:18:32Z
181.867
2018-01-14T15:18:35Z
181.557
2018-01-14T15:18:40Z
181.315
2018-01-14T15:18:44Z
181.169
2018-01-14T15:18:48Z
181.010
2018-01-14T15:18:52Z
180.962
2018-01-14T15:18:55Z
180.875
2018-01-14T15:18:59Z
180.989
2018-01-14T15:19:03Z
181.392
2018-01-14T15:19:06Z
181.673
2018-01-14T15:19:09Z
181.820
2018-01-14T15:19:13Z
182.208
2018-01-14T15:19:17Z
182.871
2018-01-14T15:19:21Z
183.671
2018-01-14T15:19:24Z
184.049
2018-01-14T15:19:29Z
184.193
2018-01-14T15:19:33Z
184.174
2018-01-14T15:19:38Z
184.036
2018-01-14T15:19:42Z
183.879
2018-01-14T15:19:45Z
183.723
2018-01-14T15:19:49Z
183.535
2018-01-14T15:19:53Z
183.386
2018-01-14T15:19:58Z
183.114
2018-01-14T15:20:01Z
183.008
2018-01-14T15:20:04Z
182.795
2018-01-14T15:20:07Z
182.495
2018-01-14T15:20:11Z
182.243
2018-01-14T15:20:14Z
181.957
2018-01-14T15:20:18Z
181.438
2018-01-14T15:20:24Z
181.170
2018-01-14T15:20:28Z
180.593
2018-01-14T15:20:32Z
180.077
2018-01-14T15:20:36Z
179.121
2018-01-14T15:20:41Z
178.541
2018-01-14T15:20:44Z
178.005
2018-01-14T15:20:49Z
177.408
2018-01-14T15:20:54Z
176.754
2018-01-14T15:20:57Z
176.014
2018-01-14T15:21:01Z
175.832
2018-01-14T15:21:07Z
175.236
2018-01-14T15:21:11Z
174.717
2018-01-14T15:21:15Z
174.579
2018-01-14T15:21:19Z
174.372
2018-01-14T15:21:24Z
174.196
2018-01-14T15:21:27Z
174.045
2018-01-14T15:21:32Z
173.947
2018-01-14T15:21:37Z
173.711
2018-01-14T15:21:41Z
174.008
2018-01-14T15:21:45Z
173.966
2018-01-14T15:21:49Z
173.426
2018-01-14T15:21:54Z
173.384
2018-01-14T15:21:59Z
173.048
2018-01-14T15:22:03Z
173.169
2018-01-14T15:22:06Z
173.371
2018-01-14T15:22:09Z
173.534
2018-01-14T15:22:13Z
173.338
2018-01-14T15:22:16Z
173.145
2018-01-14T15:22:22Z
173.547
2018-01-14T15:22:26Z
173.211
2018-01-14T15:22:29Z
173.608
2018-01-14T15:22:35Z
172.596
2018-01-14T15:22:40Z
171.636
2018-01-14T15:22:44Z
171.694
2018-01-14T15:22:48Z
171.048
2018-01-14T15:22:52Z
171.379
2018-01-14T15:22:56Z
171.851
2018-01-14T15:22:59Z
170.784
2018-01-14T15:23:03Z
170.988
2018-01-14T15:23:07Z
170.428
2018-01-14T15:23:10Z
170.489
2018-01-14T15:23:14Z
170.117
2018-01-14T15:23:18Z
169.908
2018-01-14T15:23:22Z
169.694
2018-01-14T15:23:26Z
169.754
2018-01-14T15:23:29Z
170.322
2018-01-14T15:23:32Z
170.126
2018-01-14T15:23:35Z
170.197
2018-01-14T15:23:38Z
170.789
2018-01-14T15:23:42Z
171.642
2018-01-14T15:23:46Z
172.196
2018-01-14T15:23:50Z
172.845
2018-01-14T15:23:54Z
173.547
2018-01-14T15:23:59Z
174.111
2018-01-14T15:24:03Z
174.308
2018-01-14T15:24:07Z
174.096
2018-01-14T15:24:11Z
173.696
2018-01-14T15:24:19Z
173.244
2018-01-14T15:28:22Z
172.698
2018-01-14T15:28:27Z
172.339
2018-01-14T15:28:36Z
171.861
2018-01-14T15:28:40Z
171.174
2018-01-14T15:28:44Z
170.778
2018-01-14T15:28:49Z
170.352
2018-01-14T15:28:53Z
170.053
2018-01-14T15:28:57Z
169.808
2018-01-14T15:29:02Z
170.008
2018-01-14T15:29:05Z
170.197
2018-01-14T15:29:09Z
169.917
2018-01-14T15:29:13Z
169.595
2018-01-14T15:29:18Z
169.349
2018-01-14T15:29:22Z
169.690
2018-01-14T15:29:28Z
169.692
2018-01-14T15:29:35Z
169.685
2018-01-14T15:29:39Z
169.139
2018-01-14T15:29:44Z
168.626
2018-01-14T15:29:49Z
168.047
2018-01-14T15:29:54Z
167.411
2018-01-14T15:29:58Z
166.608
2018-01-14T15:30:03Z
165.984
2018-01-14T15:30:08Z
165.354
2018-01-14T15:30:12Z
164.732
2018-01-14T15:30:17Z
164.476
2018-01-14T15:30:21Z
163.917
2018-01-14T15:30:25Z
163.349
2018-01-14T15:30:29Z
163.032
2018-01-14T15:30:34Z
162.886
2018-01-14T15:30:38Z
162.042
2018-01-14T15:30:42Z
161.222
2018-01-14T15:30:46Z
160.814
2018-01-14T15:30:50Z
160.108
2018-01-14T15:30:54Z
159.976
2018-01-14T15:30:58Z
159.396
2018-01-14T15:31:02Z
158.844
2018-01-14T15:31:07Z
157.968
2018-01-14T15:31:11Z
156.149
2018-01-14T15:31:16Z
154.391
2018-01-14T15:31:21Z
153.184
2018-01-14T15:31:26Z
151.978
2018-01-14T15:31:30Z
150.916
2018-01-14T15:31:35Z
150.376
2018-01-14T15:31:40Z
150.113
2018-01-14T15:31:45Z
150.008
2018-01-14T15:31:50Z
150.153
2018-01-14T15:31:54Z
150.193
2018-01-14T15:31:58Z
149.611
2018-01-14T15:32:02Z
149.695
2018-01-14T15:32:06Z
149.796
2018-01-14T15:32:10Z
149.838
2018-01-14T15:32:14Z
149.861
2018-01-14T15:32:18Z
149.415
2018-01-14T15:32:22Z
149.862
2018-01-14T15:32:26Z
150.183
2018-01-14T15:32:31Z
150.311
2018-01-14T15:32:36Z
151.008
2018-01-14T15:32:41Z
151.518
2018-01-14T15:32:49Z
151.798
2018-01-14T15:32:55Z
151.586
2018-01-14T15:32:59Z
150.940
2018-01-14T15:33:04Z
150.251
2018-01-14T15:33:08Z
149.173
2018-01-14T15:33:13Z
148.516
2018-01-14T15:33:17Z
147.960
2018-01-14T15:33:22Z
147.359
2018-01-14T15:33:27Z
147.203
2018-01-14T15:33:32Z
146.923
2018-01-14T15:33:37Z
146.608
2018-01-14T15:33:41Z
146.387
2018-01-14T15:33:46Z
146.327
2018-01-14T15:33:51Z
146.565
2018-01-14T15:33:55Z
146.489
2018-01-14T15:33:59Z
144.950
2018-01-14T15:34:04Z
144.262
2018-01-14T15:34:08Z
143.195
2018-01-14T15:34:12Z
142.479
2018-01-14T15:34:16Z
141.375
2018-01-14T15:34:21Z
140.428
2018-01-14T15:34:26Z
139.120
2018-01-14T15:34:31Z
138.308
2018-01-14T15:34:35Z
138.279
2018-01-14T15:34:39Z
137.519
2018-01-14T15:34:43Z
137.337
2018-01-14T15:34:48Z
137.371
2018-01-14T15:34:53Z
137.992
2018-01-14T15:34:58Z
138.284
2018-01-14T15:35:03Z
138.567
2018-01-14T15:35:08Z
138.931
2018-01-14T15:35:13Z
139.442
2018-01-14T15:35:16Z
140.222
2018-01-14T15:35:20Z
141.014
2018-01-14T15:35:24Z
141.308
2018-01-14T15:35:27Z
141.466
2018-01-14T15:35:31Z
140.686
2018-01-14T15:35:36Z
139.914
2018-01-14T15:35:41Z
138.838
2018-01-14T15:35:45Z
137.919
2018-01-14T15:35:49Z
137.751
2018-01-14T15:35:52Z
137.774
2018-01-14T15:35:52Z
136.888
2018-01-14T15:35:57Z
136.793
2018-01-14T15:36:01Z
136.865
2018-01-14T15:36:05Z
137.021
2018-01-14T15:36:10Z
136.908
2018-01-14T15:36:16Z
136.191
2018-01-14T15:36:21Z
135.451
2018-01-14T15:36:27Z
134.089
2018-01-14T15:36:35Z
132.953
2018-01-14T15:36:41Z
132.124
2018-01-14T15:36:48Z
131.326
2018-01-14T15:36:54Z
131.429
2018-01-14T15:36:58Z
131.853
2018-01-14T15:37:01Z
132.453
2018-01-14T15:37:07Z
131.404
2018-01-14T15:37:12Z
130.214
2018-01-14T15:37:18Z
128.908
2018-01-14T15:37:23Z
127.727
2018-01-14T15:37:27Z
126.217
2018-01-14T15:37:37Z
124.935
2018-01-14T15:37:42Z
124.269
2018-01-14T15:37:46Z
123.970
2018-01-14T15:37:50Z
124.052
2018-01-14T15:37:55Z
123.845
2018-01-14T15:37:59Z
123.759
2018-01-14T15:38:03Z
123.397
2018-01-14T15:38:07Z
123.423
2018-01-14T15:38:11Z
123.725
2018-01-14T15:38:16Z
124.108
2018-01-14T15:38:22Z
124.641
2018-01-14T15:38:27Z
125.031
2018-01-14T15:38:33Z
125.239
2018-01-14T15:38:38Z
125.383
2018-01-14T15:38:42Z
125.454
2018-01-14T15:38:46Z
125.676
2018-01-14T15:38:50Z
125.599
2018-01-14T15:38:54Z
125.783
2018-01-14T15:38:58Z
125.234
2018-01-14T15:39:02Z
124.455
2018-01-14T15:39:06Z
123.710
2018-01-14T15:39:10Z
123.208
2018-01-14T15:39:14Z
122.245
2018-01-14T15:39:19Z
121.235
2018-01-14T15:39:23Z
120.133
2018-01-14T15:39:27Z
120.057
2018-01-14T15:39:31Z
120.588
2018-01-14T15:39:35Z
121.450
2018-01-14T15:39:39Z
121.863
2018-01-14T15:39:44Z
122.517
2018-01-14T15:39:49Z
123.113
2018-01-14T15:39:53Z
122.943
2018-01-14T15:39:57Z
122.607
2018-01-14T15:40:01Z
121.908
2018-01-14T15:40:05Z
121.583
2018-01-14T15:40:09Z
120.623
2018-01-14T15:40:13Z
119.571
2018-01-14T15:40:17Z
118.495
2018-01-14T15:40:21Z
117.336
2018-01-14T15:40:25Z
116.578
2018-01-14T15:40:30Z
115.461
2018-01-14T15:40:35Z
114.515
2018-01-14T15:40:39Z
113.845
2018-01-14T15:40:43Z
113.547
2018-01-14T15:40:48Z
113.411
2018-01-14T15:40:53Z
112.708
2018-01-14T15:41:00Z
111.686
2018-01-14T15:45:32Z
110.586
2018-01-14T15:45:36Z
109.754
2018-01-14T15:45:41Z
109.098
2018-01-14T15:45:46Z
108.519
2018-01-14T15:45:52Z
108.751
2018-01-14T15:45:59Z
108.354
2018-01-14T15:46:08Z
107.748
2018-01-14T15:46:12Z
107.028
2018-01-14T15:46:28Z
106.489
2018-01-14T15:46:33Z
105.417
2018-01-14T15:46:38Z
104.708
2018-01-14T15:46:43Z
104.054
2018-01-14T15:46:49Z
103.794
2018-01-14T15:46:54Z
103.972
2018-01-14T15:46:58Z
104.126
2018-01-14T15:47:03Z
104.577
2018-01-14T15:47:08Z
104.979
2018-01-14T15:47:12Z
105.272
2018-01-14T15:47:17Z
105.776
2018-01-14T15:47:22Z
105.551
2018-01-14T15:47:27Z
105.801
2018-01-14T15:47:32Z
105.911
2018-01-14T15:47:36Z
106.708
2018-01-14T15:47:40Z
107.977
2018-01-14T15:47:44Z
107.747
2018-01-14T15:47:47Z
106.095
2018-01-14T15:47:52Z
104.989
2018-01-14T15:47:56Z
104.220
2018-01-14T15:48:00Z
103.652
2018-01-14T15:48:04Z
103.275
2018-01-14T15:48:08Z
103.449
2018-01-14T15:48:13Z
102.688
2018-01-14T15:48:18Z
101.524
2018-01-14T15:48:22Z
99.426
2018-01-14T15:48:26Z
98.408
2018-01-14T15:48:30Z
97.830
2018-01-14T15:48:36Z
97.160
2018-01-14T15:48:41Z
96.938
2018-01-14T15:48:45Z
96.852
2018-01-14T15:48:49Z
96.453
2018-01-14T15:48:53Z
95.115
2018-01-14T15:48:57Z
95.148
2018-01-14T15:49:01Z
94.752
2018-01-14T15:49:05Z
94.161
2018-01-14T15:49:09Z
93.121
2018-01-14T15:49:13Z
90.813
2018-01-14T15:49:17Z
88.308
2018-01-14T15:49:23Z
87.588
2018-01-14T15:49:27Z
87.568
2018-01-14T15:49:31Z
87.926
2018-01-14T15:49:35Z
88.440
2018-01-14T15:49:39Z
87.151
2018-01-14T15:49:43Z
85.383
2018-01-14T15:49:47Z
83.576
2018-01-14T15:49:50Z
82.120
2018-01-14T15:49:55Z
80.779
2018-01-14T15:49:59Z
77.505
2018-01-14T15:50:03Z
74.925
2018-01-14T15:50:07Z
72.908
2018-01-14T15:50:12Z
70.749
2018-01-14T15:50:16Z
69.279
2018-01-14T15:50:19Z
66.787
2018-01-14T15:50:23Z
65.251
2018-01-14T15:50:27Z
64.312
2018-01-14T15:50:31Z
64.714
2018-01-14T15:50:36Z
65.877
2018-01-14T15:50:41Z
66.221
2018-01-14T15:50:45Z
67.025
2018-01-14T15:50:51Z
67.926
2018-01-14T15:50:55Z
68.708
2018-01-14T15:50:59Z
69.108
2018-01-14T15:51:03Z
70.094
2018-01-14T15:51:07Z
72.114
2018-01-14T15:51:12Z
72.712
2018-01-14T15:51:15Z
72.716
2018-01-14T15:51:19Z
72.147
2018-01-14T15:51:23Z
73.029
2018-01-14T15:51:27Z
73.392
2018-01-14T15:51:30Z
73.186
2018-01-14T15:51:34Z
73.353
2018-01-14T15:51:38Z
71.404
2018-01-14T15:51:42Z
71.014
2018-01-14T15:51:46Z
68.808
2018-01-14T15:51:51Z
65.767
2018-01-14T15:51:56Z
64.547
2018-01-14T15:52:01Z
62.335
2018-01-14T15:52:05Z
61.499
2018-01-14T15:52:09Z
59.890
2018-01-14T15:52:13Z
57.912
2018-01-14T15:52:16Z
56.035
2018-01-14T15:52:20Z
54.099
2018-01-14T15:52:23Z
55.746
2018-01-14T15:52:27Z
54.088
2018-01-14T15:52:30Z
53.016
2018-01-14T15:52:34Z
55.608
2018-01-14T15:52:38Z
61.246
2018-01-14T15:52:42Z
62.516
2018-01-14T15:52:45Z
68.444
2018-01-14T15:52:50Z
70.138
2018-01-14T15:52:54Z
71.369
2018-01-14T15:52:58Z
64.091
2018-01-14T15:53:01Z
58.634
2018-01-14T15:53:04Z
55.278
2018-01-14T15:53:08Z
50.559
2018-01-14T15:53:12Z
52.203
2018-01-14T15:53:16Z
54.023
2018-01-14T15:53:21Z
56.408
2018-01-14T15:53:26Z
59.377
2018-01-14T15:53:29Z
58.117
2018-01-14T15:53:32Z
55.475
2018-01-14T15:53:35Z
51.999
2018-01-14T15:53:39Z
50.130
2018-01-14T15:53:43Z
45.972
2018-01-14T15:53:48Z
41.395
2018-01-14T15:53:53Z
36.719
2018-01-14T15:53:57Z
31.747
2018-01-14T15:54:00Z
29.329
2018-01-14T15:54:04Z
27.921
2018-01-14T15:54:09Z
27.308
2018-01-14T15:54:14Z
27.436
2018-01-14T15:54:19Z
27.266
2018-01-14T15:54:23Z
26.954
2018-01-14T15:54:27Z
26.768
2018-01-14T15:54:31Z
26.479
2018-01-14T15:54:36Z
25.661
2018-01-14T15:54:40Z
25.054
2018-01-14T15:54:44Z
24.588
2018-01-14T15:54:48Z
23.674
2018-01-14T15:54:52Z
21.656
2018-01-14T15:54:57Z
21.321
2018-01-14T15:55:29Z
21.208
2018-01-14T15:55:34Z
21.049
2018-01-14T15:55:40Z
20.029
2018-01-14T15:55:46Z
19.557
2018-01-14T15:55:59Z
19.731
2018-01-14T15:56:06Z
19.852
2018-01-14T15:56:11Z
19.434
2018-01-14T15:56:15Z
20.197
2018-01-14T15:56:21Z
20.351
2018-01-14T15:56:30Z
19.995
2018-01-14T15:56:36Z
18.049
2018-01-14T15:56:41Z
16.423
2018-01-14T15:56:46Z
16.408
2018-01-14T15:57:32Z
16.931
2018-01-14T15:57:36Z
17.361
2018-01-14T15:57:46Z
17.999
2018-01-14T15:57:50Z
21.113
2018-01-14T15:57:54Z
25.564
2018-01-14T15:57:58Z
31.496
2018-01-14T15:58:05Z
30.559
2018-01-14T15:58:16Z
36.233
2018-01-14T15:58:37Z
40.378
2018-01-14T15:58:44Z
46.033
2018-01-14T15:58:52Z
48.626
2018-01-14T15:59:09Z
43.108
2018-01-14T15:59:26Z
37.149
2018-01-14T15:59:33Z
28.319
2018-01-14T15:59:43Z
22.197
2018-01-14T15:59:52Z
15.381
2018-01-14T16:01:01Z
16.972
2018-01-14T16:01:21Z
9.234
2018-01-14T16:01:34Z
6.387
2018-01-14T16:01:41Z
6.811
2018-01-14T16:04:36Z
6.238
2018-01-14T16:06:24Z
5.970
2018-01-14T16:06:48Z
4.917
2018-01-14T16:07:09Z
4.608
2018-01-14T16:07:31Z
4.445
2018-01-14T16:07:53Z
5.485
2018-01-14T16:08:01Z
7.073
2018-01-14T16:08:43Z
8.097
2018-01-14T16:09:02Z
8.478
2018-01-14T16:09:48Z
8.890
2018-01-14T16:10:10Z
12.443
2018-01-14T16:13:45Z
16.827
2018-01-14T16:14:15Z
20.658
2018-01-14T16:14:25Z
22.852
2018-01-14T16:14:49Z
27.717
2018-01-14T16:14:53Z
33.108
2018-01-14T16:15:18Z
35.557
2018-01-14T16:17:25Z
39.367
2018-01-14T16:17:33Z
43.975
2018-01-14T16:17:36Z
41.039
2018-01-14T16:17:45Z
46.570
2018-01-14T16:17:54Z
41.972
2018-01-14T16:18:02Z
42.745
2018-01-14T16:18:17Z
40.859
2018-01-14T16:18:36Z
43.975
2018-01-14T16:18:41Z
44.428
2018-01-14T16:18:59Z
41.920
2018-01-14T16:19:05Z
43.608
2018-01-14T16:19:11Z
45.429
2018-01-14T16:19:16Z
47.159
2018-01-14T16:19:24Z
48.797
2018-01-14T16:19:30Z
45.121
2018-01-14T16:19:36Z
44.122
2018-01-14T16:19:48Z
39.444
2018-01-14T16:20:09Z
36.617
2018-01-14T16:21:24Z
42.931
2018-01-14T16:23:37Z
45.641
2018-01-14T16:23:49Z
46.881
2018-01-14T16:23:54Z
50.009
2018-01-14T16:24:04Z
50.908
2018-01-14T16:24:09Z
53.366
2018-01-14T16:24:13Z
52.596
2018-01-14T16:24:17Z
55.314
2018-01-14T16:24:45Z
55.538
2018-01-14T16:25:23Z
53.149
2018-01-14T16:25:38Z
51.331
2018-01-14T16:25:47Z
52.534
2018-01-14T16:25:56Z
50.858
2018-01-14T16:26:01Z
46.367
2018-01-14T16:26:07Z
43.781
2018-01-14T16:26:10Z
48.019
2018-01-14T16:26:14Z
45.108
2018-01-14T16:26:18Z
40.698
2018-01-14T16:26:27Z
42.058
2018-01-14T16:27:44Z
40.396
2018-01-14T16:27:49Z
41.910
2018-01-14T16:28:00Z
43.251
2018-01-14T16:28:03Z
46.843
2018-01-14T16:28:11Z
48.276
2018-01-14T16:28:18Z
50.070
2018-01-14T16:28:26Z
51.098
2018-01-14T16:29:00Z
53.715
2018-01-14T16:29:37Z
51.926
2018-01-14T16:30:17Z
54.308
2018-01-14T16:34:18Z
57.161
2018-01-14T16:34:28Z
59.811
2018-01-14T16:34:32Z
61.889
2018-01-14T16:34:43Z
60.673
2018-01-14T16:34:50Z
61.114
2018-01-14T16:34:56Z
60.436
2018-01-14T16:35:26Z
60.589
2018-01-14T16:35:31Z
61.143
2018-01-14T16:35:37Z
61.992
2018-01-14T16:35:47Z
62.673
2018-01-14T16:35:51Z
62.120
2018-01-14T16:35:55Z
63.408
2018-01-14T16:36:18Z
63.311
2018-01-14T16:36:28Z
63.731
2018-01-14T16:36:34Z
62.469
2018-01-14T16:36:44Z
61.093
2018-01-14T16:36:49Z
60.674
2018-01-14T16:36:57Z
62.826
2018-01-14T16:37:02Z
62.119
2018-01-14T16:37:14Z
60.083
2018-01-14T16:37:26Z
59.045
2018-01-14T16:37:31Z
62.647
2018-01-14T16:37:34Z
62.511
2018-01-14T16:37:37Z
61.408
2018-01-14T16:37:46Z
62.686
2018-01-14T16:37:52Z
65.126
2018-01-14T16:38:04Z
67.434
2018-01-14T16:38:07Z
68.338
2018-01-14T16:38:12Z
68.479
2018-01-14T16:38:16Z
70.851
2018-01-14T16:38:34Z
72.354
2018-01-14T16:39:41Z
73.378
2018-01-14T16:39:44Z
76.625
2018-01-14T16:39:49Z
76.626
2018-01-14T16:40:03Z
76.308
2018-01-14T16:40:31Z
76.508
2018-01-14T16:40:35Z
76.724
2018-01-14T16:40:41Z
74.714
2018-01-14T16:41:23Z
75.342
2018-01-14T16:41:29Z
73.636
2018-01-14T16:41:36Z
74.957
2018-01-14T16:41:42Z
73.299
2018-01-14T16:41:48Z
72.832
2018-01-14T16:41:52Z
73.426
2018-01-14T16:41:57Z
71.749
2018-01-14T16:42:04Z
71.702
2018-01-14T16:42:10Z
72.222
2018-01-14T16:42:16Z
72.008
2018-01-14T16:42:28Z
72.446
2018-01-14T16:42:32Z
72.566
2018-01-14T16:42:37Z
73.074
2018-01-14T16:42:44Z
73.228
2018-01-14T16:42:50Z
73.639
2018-01-14T16:42:54Z
72.921
2018-01-14T16:42:57Z
71.984
2018-01-14T16:43:05Z
70.368
2018-01-14T16:43:27Z
70.915
2018-01-14T16:44:21Z
71.965
2018-01-14T16:44:44Z
72.311
2018-01-14T16:44:48Z
73.008
2018-01-14T16:44:51Z
73.933
2018-01-14T16:44:57Z
74.853
2018-01-14T16:45:01Z
75.451
2018-01-14T16:45:09Z
76.195
2018-01-14T16:45:13Z
76.316
2018-01-14T16:45:18Z
75.578
2018-01-14T16:45:24Z
75.161
2018-01-14T16:45:28Z
74.875
2018-01-14T16:45:32Z
74.272
2018-01-14T16:45:35Z
74.413
2018-01-14T16:45:57Z
75.314
2018-01-14T16:46:23Z
76.808
2018-01-14T16:46:32Z
78.039
2018-01-14T16:46:42Z
78.879
2018-01-14T16:46:48Z
79.097
2018-01-14T16:46:52Z
80.571
2018-01-14T16:46:59Z
81.082
2018-01-14T16:47:07Z
81.984
2018-01-14T16:47:14Z
82.077
2018-01-14T16:47:19Z
83.781
2018-01-14T16:47:24Z
85.973
2018-01-14T16:47:40Z
88.885
2018-01-14T16:47:51Z
91.813
2018-01-14T16:48:02Z
93.808
2018-01-14T16:48:13Z
96.419
2018-01-14T16:48:20Z
100.239
2018-01-14T16:48:36Z
101.487
2018-01-14T16:48:45Z
102.311
2018-01-14T16:48:51Z
105.362
2018-01-14T16:48:57Z
107.384
2018-01-14T16:49:04Z
108.317
2018-01-14T16:49:12Z
107.351
2018-01-14T16:49:19Z
108.864
2018-01-14T16:49:26Z
109.206
2018-01-14T16:49:38Z
108.816
2018-01-14T16:49:42Z
108.308
2018-01-14T16:49:48Z
107.938
2018-01-14T16:49:52Z
107.278
2018-01-14T16:50:02Z
106.446
2018-01-14T16:50:18Z
104.550
2018-01-14T16:50:24Z
104.161
2018-01-14T16:50:40Z
102.663
2018-01-14T16:50:46Z
102.666
2018-01-14T16:50:53Z
101.410
2018-01-14T16:50:58Z
100.975
2018-01-14T16:51:07Z
100.128
2018-01-14T16:51:14Z
99.420
2018-01-14T16:51:21Z
100.108
2018-01-14T16:51:27Z
102.159
2018-01-14T16:51:32Z
102.859
2018-01-14T16:51:37Z
104.477
2018-01-14T16:51:43Z
106.911
2018-01-14T16:51:52Z
107.732
2018-01-14T16:51:58Z
107.314
2018-01-14T16:52:10Z
107.597
2018-01-14T16:52:16Z
108.581
2018-01-14T16:52:25Z
109.821
2018-01-14T16:52:32Z
108.941
2018-01-14T16:52:43Z
109.905
2018-01-14T16:52:50Z
109.208
2018-01-14T16:52:53Z
108.444
2018-01-14T16:52:57Z
108.444
2018-01-14T16:53:03Z
107.732
2018-01-14T16:53:08Z
106.656
2018-01-14T16:53:13Z
107.457
2018-01-14T16:53:21Z
107.489
2018-01-14T16:53:30Z
106.732
2018-01-14T16:53:41Z
107.346
2018-01-14T16:53:55Z
107.551
2018-01-14T16:54:01Z
106.601
2018-01-14T16:54:08Z
105.111
2018-01-14T16:54:14Z
105.408
2018-01-14T16:54:30Z
104.227
2018-01-14T16:54:33Z
103.037
2018-01-14T16:54:51Z
101.245
2018-01-14T16:55:27Z
99.839
2018-01-14T16:55:40Z
99.030
2018-01-14T16:55:55Z
100.552
2018-01-14T16:56:41Z
101.595
2018-01-14T16:57:16Z
103.149
2018-01-14T16:57:21Z
104.897
2018-01-14T16:57:26Z
106.823
2018-01-14T16:57:37Z
108.725
2018-01-14T16:57:43Z
109.608
2018-01-14T16:57:49Z
111.321
2018-01-14T16:58:04Z
113.871
2018-01-14T16:58:08Z
119.219
2018-01-14T16:58:13Z
122.363
2018-01-14T16:58:17Z
127.664
2018-01-14T16:58:22Z
132.736
2018-01-14T16:58:30Z
135.869
2018-01-14T16:58:38Z
140.543
2018-01-14T16:58:45Z
143.086
2018-01-14T16:59:10Z
135.960
2018-01-14T16:59:29Z
132.726
2018-01-14T16:59:45Z
137.608
2018-01-14T16:59:52Z
142.610
2018-01-14T16:59:59Z
148.190
2018-01-14T17:00:07Z
151.518
2018-01-14T17:00:16Z
154.112
2018-01-14T17:00:28Z
151.693
2018-01-14T17:00:34Z
147.695
2018-01-14T17:00:36Z
147.148
2018-01-14T17:00:40Z
147.722
2018-01-14T17:00:46Z
143.884
2018-01-14T17:00:50Z
140.507
2018-01-14T17:00:54Z
141.017
2018-01-14T17:01:03Z
142.108
2018-01-14T17:01:10Z
144.760
2018-01-14T17:01:13Z
140.310
2018-01-14T17:01:15Z
136.038
2018-01-14T17:01:23Z
134.912
2018-01-14T17:01:30Z
133.983
2018-01-14T17:01:41Z
133.645
2018-01-14T17:01:46Z
133.418
2018-01-14T17:01:49Z
135.042
2018-01-14T17:01:57Z
133.073
2018-01-14T17:02:02Z
129.185
2018-01-14T17:02:09Z
125.713
2018-01-14T17:02:12Z
122.908
2018-01-14T17:02:16Z
119.349
2018-01-14T17:02:21Z
119.339
2018-01-14T17:02:28Z
118.047
2018-01-14T17:02:37Z
119.241
2018-01-14T17:02:41Z
118.922
2018-01-14T17:02:49Z
119.644
2018-01-14T17:02:53Z
119.147
2018-01-14T17:02:58Z
122.731
2018-01-14T17:03:03Z
122.863
2018-01-14T17:03:08Z
121.944
2018-01-14T17:03:13Z
121.518
2018-01-14T17:03:18Z
119.408
2018-01-14T17:03:25Z
118.878
2018-01-14T17:03:28Z
119.368
2018-01-14T17:03:33Z
118.716
2018-01-14T17:03:37Z
119.870
2018-01-14T17:03:43Z
120.661
2018-01-14T17:03:49Z
121.793
2018-01-14T17:03:55Z
122.646
2018-01-14T17:04:02Z
124.690
2018-01-14T17:04:19Z
126.355
2018-01-14T17:04:26Z
128.307
2018-01-14T17:04:32Z
128.317
2018-01-14T17:04:37Z
129.008
2018-01-14T17:04:43Z
130.047
2018-01-14T17:04:56Z
129.327
2018-01-14T17:05:01Z
132.545
2018-01-14T17:05:19Z
136.339
2018-01-14T17:05:28Z
138.760
2018-01-14T17:06:01Z
139.732
2018-01-14T17:06:08Z
140.855
2018-01-14T17:06:20Z
140.169
2018-01-14T17:06:27Z
139.797
2018-01-14T17:06:32Z
139.923
2018-01-14T17:06:42Z
142.925
2018-01-14T17:06:50Z
146.008
2018-01-14T17:06:58Z
147.821
2018-01-14T17:07:05Z
149.741
2018-01-14T17:07:13Z
151.339
2018-01-14T17:07:20Z
152.173
2018-01-14T17:07:33Z
152.294
2018-01-14T17:07:43Z
153.186
2018-01-14T17:08:53Z
150.949
2018-01-14T17:09:42Z
153.243
2018-01-14T17:10:18Z
153.187
2018-01-14T17:10:36Z
154.242
2018-01-14T17:11:00Z
154.326
2018-01-14T17:11:11Z
153.608
2018-01-14T17:11:16Z
153.390
2018-01-14T17:11:19Z
152.960
2018-01-14T17:11:22Z
152.638
2018-01-14T17:11:25Z
152.062
2018-01-14T17:11:28Z
152.263
2018-01-14T17:11:32Z
151.765
2018-01-14T17:11:35Z
151.438
2018-01-14T17:11:38Z
151.582
2018-01-14T17:11:42Z
151.671
2018-01-14T17:11:46Z
152.141
2018-01-14T17:11:50Z
153.415
2018-01-14T17:11:57Z
154.108
2018-01-14T17:12:02Z
154.089
2018-01-14T17:12:07Z
152.989
2018-01-14T17:12:10Z
152.437
2018-01-14T17:12:15Z
152.191
2018-01-14T17:12:19Z
152.142
2018-01-14T17:12:24Z
153.234
2018-01-14T17:12:27Z
153.847
2018-01-14T17:12:32Z
154.381
2018-01-14T17:12:36Z
154.239
2018-01-14T17:12:41Z
154.801
2018-01-14T17:12:44Z
155.121
2018-01-14T17:12:48Z
155.808
2018-01-14T17:12:52Z
156.445
2018-01-14T17:12:59Z
156.215
2018-01-14T17:13:04Z
156.353
2018-01-14T17:13:08Z
156.417
2018-01-14T17:13:14Z
156.838
2018-01-14T17:13:19Z
157.010
2018-01-14T17:13:23Z
157.223
2018-01-14T17:13:29Z
157.387
2018-01-14T17:13:37Z
157.617
2018-01-14T17:13:40Z
157.187
2018-01-14T17:13:45Z
157.515
2018-01-14T17:13:50Z
158.108
2018-01-14T17:13:54Z
157.963
2018-01-14T17:13:58Z
157.863
2018-01-14T17:14:04Z
157.861
2018-01-14T17:14:14Z
158.215
2018-01-14T17:14:21Z
159.146
2018-01-14T17:14:27Z
160.118
2018-01-14T17:14:36Z
160.991
2018-01-14T17:14:40Z
162.015
2018-01-14T17:14:47Z
163.077
2018-01-14T17:14:52Z
163.861
2018-01-14T17:14:57Z
164.827
2018-01-14T17:15:02Z
165.808
2018-01-14T17:15:06Z
166.859
2018-01-14T17:15:12Z
168.039
2018-01-14T17:15:18Z
169.027
2018-01-14T17:15:23Z
170.011
2018-01-14T17:15:28Z
171.092
2018-01-14T17:15:33Z
172.254
2018-01-14T17:15:37Z
173.667
2018-01-14T17:15:45Z
174.631
2018-01-14T17:15:52Z
176.091
2018-01-14T17:15:58Z
177.281
2018-01-14T17:16:04Z
178.219
2018-01-14T17:16:13Z
179.008
2018-01-14T17:16:19Z
179.111
2018-01-14T17:16:24Z
178.931
2018-01-14T17:16:31Z
179.499
2018-01-14T17:16:40Z
179.823
2018-01-14T17:16:42Z
179.774
2018-01-14T17:16:46Z
179.226
2018-01-14T17:16:52Z
179.179
2018-01-14T17:16:56Z
178.573
2018-01-14T17:17:01Z
177.487
2018-01-14T17:17:05Z
176.442
2018-01-14T17:17:08Z
175.926
2018-01-14T17:17:13Z
175.008
2018-01-14T17:17:17Z
174.940
2018-01-14T17:17:22Z
174.820
2018-01-14T17:17:27Z
172.178
2018-01-14T17:17:31Z
170.082
2018-01-14T17:17:39Z
172.493
2018-01-14T17:17:50Z
175.275
2018-01-14T17:17:57Z
177.638
2018-01-14T17:18:04Z
178.342
2018-01-14T17:18:10Z
178.554
2018-01-14T17:19:18Z
178.656
2018-01-14T17:19:28Z
179.511
2018-01-14T17:19:39Z
180.308
2018-01-14T17:19:46Z
180.597
2018-01-14T17:19:52Z
180.117
2018-01-14T17:19:55Z
179.935
2018-01-14T17:20:00Z
180.369
2018-01-14T17:20:05Z
181.680
2018-01-14T17:20:17Z
182.562
2018-01-14T17:20:22Z
183.465
2018-01-14T17:20:28Z
184.699
2018-01-14T17:20:33Z
185.645
2018-01-14T17:20:37Z
186.447
2018-01-14T17:20:41Z
187.411
2018-01-14T17:20:45Z
188.108
2018-01-14T17:20:49Z
189.136
2018-01-14T17:20:54Z
189.826
2018-01-14T17:20:58Z
190.454
2018-01-14T17:21:03Z
190.958
2018-01-14T17:21:09Z
191.329
2018-01-14T17:21:13Z
191.731
2018-01-14T17:21:18Z
191.954
2018-01-14T17:21:24Z
192.018
2018-01-14T17:21:30Z
191.455
2018-01-14T17:21:37Z
192.207
2018-01-14T17:22:34Z
192.717
2018-01-14T17:22:43Z
193.108
2018-01-14T17:22:48Z
192.147
2018-01-14T17:22:52Z
190.897
2018-01-14T17:22:55Z
189.565
2018-01-14T17:23:01Z
188.949
2018-01-14T17:23:05Z
189.180
2018-01-14T17:23:09Z
190.032
2018-01-14T17:23:13Z
189.865
2018-01-14T17:23:19Z
190.599
2018-01-14T17:23:24Z
191.067
2018-01-14T17:23:30Z
191.581
2018-01-14T17:23:34Z
190.719
2018-01-14T17:23:38Z
190.408
2018-01-14T17:23:42Z
188.598
2018-01-14T17:23:46Z
187.628
2018-01-14T17:23:54Z
186.086
2018-01-14T17:23:59Z
185.480
2018-01-14T17:24:03Z
186.021
2018-01-14T17:24:07Z
184.883
2018-01-14T17:24:14Z
184.926
2018-01-14T17:24:19Z
185.350
2018-01-14T17:24:25Z
186.072
2018-01-14T17:24:33Z
186.713
2018-01-14T17:24:38Z
186.914
2018-01-14T17:24:41Z
188.508
2018-01-14T17:24:45Z
189.239
2018-01-14T17:24:50Z
190.629
2018-01-14T17:24:54Z
191.497
2018-01-14T17:24:59Z
191.891
2018-01-14T17:25:05Z
191.152
2018-01-14T17:25:11Z
190.374
2018-01-14T17:25:21Z
189.257
2018-01-14T17:25:27Z
187.371
2018-01-14T17:25:36Z
185.394
2018-01-14T17:25:50Z
184.357
2018-01-14T17:25:55Z
183.722
2018-01-14T17:26:00Z
183.008
2018-01-14T17:26:05Z
183.271
2018-01-14T17:26:10Z
183.231
2018-01-14T17:26:14Z
183.499
2018-01-14T17:26:18Z
183.273
2018-01-14T17:26:22Z
182.744
2018-01-14T17:26:27Z
181.756
2018-01-14T17:26:31Z
180.979
2018-01-14T17:26:36Z
179.773
2018-01-14T17:26:42Z
178.732
2018-01-14T17:26:46Z
177.692
2018-01-14T17:26:51Z
176.611
2018-01-14T17:26:55Z
175.408
2018-01-14T17:26:59Z
174.215
2018-01-14T17:27:04Z
173.095
2018-01-14T17:27:09Z
171.923
2018-01-14T17:27:13Z
170.877
2018-01-14T17:27:17Z
169.858
2018-01-14T17:27:21Z
168.670
2018-01-14T17:27:25Z
167.873
2018-01-14T17:27:29Z
166.957
2018-01-14T17:27:34Z
166.258
2018-01-14T17:27:38Z
165.652
2018-01-14T17:27:43Z
165.017
2018-01-14T17:27:48Z
164.608
2018-01-14T17:28:05Z
163.767
2018-01-14T17:28:19Z
162.787
2018-01-14T17:28:27Z
162.585
2018-01-14T17:28:31Z
162.649
2018-01-14T17:29:32Z
162.140
2018-01-14T17:29:38Z
162.092
2018-01-14T17:29:42Z
161.655
2018-01-14T17:29:47Z
160.489
2018-01-14T17:29:54Z
160.212
2018-01-14T17:29:58Z
159.932
2018-01-14T17:30:02Z
159.805
2018-01-14T17:30:08Z
159.008
2018-01-14T17:30:13Z
158.993
2018-01-14T17:30:18Z
159.593
2018-01-14T17:30:22Z
159.961
2018-01-14T17:30:32Z
159.285
2018-01-14T17:30:37Z
158.076
2018-01-14T17:30:43Z
158.768
2018-01-14T17:30:49Z
159.341
2018-01-14T17:30:54Z
159.645
2018-01-14T17:31:00Z
160.361
2018-01-14T17:31:05Z
160.921
2018-01-14T17:31:09Z
161.513
2018-01-14T17:31:14Z
162.408
2018-01-14T17:31:19Z
163.388
2018-01-14T17:31:25Z
164.348
2018-01-14T17:31:30Z
164.786
2018-01-14T17:31:34Z
164.990
2018-01-14T17:31:37Z
165.181
2018-01-14T17:31:42Z
165.683
2018-01-14T17:31:46Z
166.256
2018-01-14T17:31:53Z
166.950
2018-01-14T17:31:57Z
167.614
2018-01-14T17:32:03Z
168.354
2018-01-14T17:32:07Z
169.009
2018-01-14T17:32:12Z
169.208
2018-01-14T17:32:16Z
169.813
2018-01-14T17:32:19Z
170.543
2018-01-14T17:32:23Z
171.381
2018-01-14T17:32:28Z
171.865
2018-01-14T17:32:32Z
172.356
2018-01-14T17:32:36Z
172.718
2018-01-14T17:32:39Z
173.321
2018-01-14T17:32:43Z
174.055
2018-01-14T17:32:49Z
174.771
2018-01-14T17:33:00Z
175.141
2018-01-14T17:33:04Z
175.715
2018-01-14T17:33:06Z
176.308
2018-01-14T17:33:13Z
176.749
2018-01-14T17:33:16Z
176.929
2018-01-14T17:33:19Z
177.057
2018-01-14T17:33:24Z
177.221
2018-01-14T17:33:29Z
177.322
2018-01-14T17:33:34Z
177.384
2018-01-14T17:33:41Z
177.237
2018-01-14T17:33:45Z
177.051
2018-01-14T17:33:52Z
177.253
2018-01-14T17:33:58Z
177.504
2018-01-14T17:34:24Z
177.914
2018-01-14T17:34:29Z
178.408
2018-01-14T17:35:06Z
179.097
2018-01-14T17:36:07Z
179.787
2018-01-14T17:36:17Z
180.475
2018-01-14T17:36:23Z
181.169
2018-01-14T17:36:29Z
182.140
2018-01-14T17:36:36Z
183.012
2018-01-14T17:36:43Z
183.875
2018-01-14T17:36:49Z
184.639
2018-01-14T17:36:55Z
185.445
2018-01-14T17:37:04Z
186.247
2018-01-14T17:37:12Z
187.011
2018-01-14T17:37:20Z
187.708
2018-01-14T17:37:25Z
188.356
2018-01-14T17:37:33Z
188.996
2018-01-14T17:37:47Z
189.674
2018-01-14T17:37:53Z
190.288
2018-01-14T17:38:00Z
190.699
2018-01-14T17:38:05Z
191.071
2018-01-14T17:38:09Z
191.164
2018-01-14T17:38:13Z
191.268
2018-01-14T17:38:18Z
191.125
2018-01-14T17:38:25Z
191.026
2018-01-14T17:38:30Z
191.008
2018-01-14T17:38:35Z
191.008
2018-01-14T17:38:41Z
190.924
2018-01-14T17:38:46Z
191.084
2018-01-14T17:38:51Z
191.172
2018-01-14T17:38:56Z
191.356
2018-01-14T17:39:00Z
191.597
2018-01-14T17:39:05Z
191.569
2018-01-14T17:39:10Z
191.512
2018-01-14T17:39:15Z
191.536
2018-01-14T17:39:20Z
191.513
2018-01-14T17:39:24Z
191.543
2018-01-14T17:39:28Z
191.307
2018-01-14T17:39:32Z
191.208
2018-01-14T17:39:36Z
191.093
2018-01-14T17:39:40Z
190.953
2018-01-14T17:39:44Z
190.821
2018-01-14T17:39:49Z
190.865
2018-01-14T17:39:54Z
190.796
2018-01-14T17:39:58Z
190.588
2018-01-14T17:40:02Z
190.651
2018-01-14T17:40:07Z
190.755
2018-01-14T17:40:11Z
190.856
2018-01-14T17:40:15Z
190.859
2018-01-14T17:40:19Z
190.914
2018-01-14T17:40:23Z
191.308
2018-01-14T17:40:29Z
191.787
2018-01-14T17:40:33Z
192.077
2018-01-14T17:40:37Z
192.545
2018-01-14T17:40:42Z
192.999
2018-01-14T17:40:46Z
193.280
2018-01-14T17:40:50Z
193.412
2018-01-14T17:40:54Z
193.475
2018-01-14T17:40:57Z
193.479
2018-01-14T17:41:01Z
193.146
2018-01-14T17:41:05Z
193.188
2018-01-14T17:41:10Z
193.316
2018-01-14T17:41:14Z
193.408
2018-01-14T17:41:17Z
193.446
2018-01-14T17:41:22Z
193.476
2018-01-14T17:41:26Z
193.414
2018-01-14T17:41:32Z
193.448
2018-01-14T17:41:36Z
193.439
2018-01-14T17:41:41Z
193.471
2018-01-14T17:41:45Z
193.464
2018-01-14T17:41:49Z
193.568
2018-01-14T17:41:53Z
193.539
2018-01-14T17:41:57Z
193.501
2018-01-14T17:42:01Z
193.521
2018-01-14T17:42:05Z
193.508
2018-01-14T17:42:09Z
193.915
2018-01-14T17:42:14Z
193.945
2018-01-14T17:42:17Z
194.373
2018-01-14T17:42:21Z
194.957
2018-01-14T17:42:25Z
195.458
2018-01-14T17:42:30Z
195.860
2018-01-14T17:42:34Z
196.373
2018-01-14T17:42:38Z
196.747
2018-01-14T17:42:42Z
196.832
2018-01-14T17:42:46Z
196.892
2018-01-14T17:42:46Z
196.811
2018-01-14T17:42:51Z
196.608
2018-01-14T17:42:56Z
196.245
2018-01-14T17:43:03Z
196.275
2018-01-14T17:43:03Z
195.823
2018-01-14T17:43:06Z
195.737
2018-01-14T17:43:13Z
194.768
2018-01-14T17:43:18Z
193.840
2018-01-14T17:43:22Z
193.453
2018-01-14T17:43:27Z
192.717
2018-01-14T17:43:32Z
191.838
2018-01-14T17:43:37Z
191.170
2018-01-14T17:43:42Z
190.617
2018-01-14T17:43:46Z
189.908
2018-01-14T17:43:50Z
189.915
2018-01-14T17:43:54Z
189.955
2018-01-14T17:43:58Z
190.183
2018-01-14T17:44:03Z
190.397
2018-01-14T17:44:07Z
190.238
2018-01-14T17:44:11Z
190.550
2018-01-14T17:44:16Z
190.523
2018-01-14T17:44:20Z
190.227
2018-01-14T17:44:24Z
189.934
2018-01-14T17:44:28Z
189.455
2018-01-14T17:44:33Z
189.010
2018-01-14T17:44:37Z
188.308
2018-01-14T17:44:44Z
187.385
2018-01-14T17:44:48Z
186.645
2018-01-14T17:44:52Z
186.563
2018-01-14T17:44:57Z
186.157
2018-01-14T17:45:01Z
185.848
2018-01-14T17:45:05Z
185.320
2018-01-14T17:45:09Z
185.083
2018-01-14T17:45:13Z
184.657
2018-01-14T17:45:17Z
184.051
2018-01-14T17:45:21Z
184.101
2018-01-14T17:46:46Z
183.611
2018-01-14T17:46:49Z
183.408
2018-01-14T17:46:57Z
183.377
2018-01-14T17:47:02Z
183.357
2018-01-14T17:47:06Z
183.495
2018-01-14T17:47:10Z
183.339
2018-01-14T17:47:14Z
183.580
2018-01-14T17:47:18Z
183.792
2018-01-14T17:47:24Z
183.785
2018-01-14T17:47:29Z
183.679
2018-01-14T17:47:34Z
183.431
2018-01-14T17:47:39Z
183.161
2018-01-14T17:47:44Z
182.607
2018-01-14T17:47:48Z
182.108
2018-01-14T17:47:52Z
181.535
2018-01-14T17:47:58Z
181.025
2018-01-14T17:48:00Z
180.863
2018-01-14T17:48:04Z
180.647
2018-01-14T17:48:07Z
180.488
2018-01-14T17:48:14Z
180.370
2018-01-14T17:48:18Z
180.133
2018-01-14T17:48:22Z
180.057
2018-01-14T17:48:26Z
179.998
2018-01-14T17:48:29Z
179.815
2018-01-14T17:48:33Z
179.826
2018-01-14T17:48:37Z
179.608
2018-01-14T17:48:41Z
179.531
2018-01-14T17:48:45Z
179.251
2018-01-14T17:48:48Z
178.929
2018-01-14T17:48:52Z
178.743
2018-01-14T17:48:56Z
178.554
2018-01-14T17:49:00Z
178.546
2018-01-14T17:49:03Z
178.449
2018-01-14T17:49:07Z
178.323
2018-01-14T17:49:11Z
178.253
2018-01-14T17:49:16Z
178.204
2018-01-14T17:49:20Z
178.114
2018-01-14T17:49:24Z
178.008
2018-01-14T17:49:27Z
177.977
2018-01-14T17:49:31Z
177.847
2018-01-14T17:49:35Z
177.875
2018-01-14T17:49:38Z
177.829
2018-01-14T17:49:42Z
177.950
2018-01-14T17:49:47Z
178.122
2018-01-14T17:49:52Z
178.385
2018-01-14T17:49:57Z
178.459
2018-01-14T17:50:01Z
178.553
2018-01-14T17:50:05Z
178.404
2018-01-14T17:50:09Z
178.214
2018-01-14T17:50:13Z
177.808
2018-01-14T17:50:17Z
177.437
2018-01-14T17:50:21Z
177.187
2018-01-14T17:50:25Z
176.855
2018-01-14T17:50:29Z
176.549
2018-01-14T17:50:34Z
176.270
2018-01-14T17:50:38Z
176.012
2018-01-14T17:50:42Z
175.845
2018-01-14T17:50:46Z
175.779
2018-01-14T17:50:50Z
175.546
2018-01-14T17:50:54Z
175.388
2018-01-14T17:51:00Z
175.216
2018-01-14T17:51:04Z
175.108
2018-01-14T17:51:09Z
175.036
2018-01-14T17:51:12Z
174.926
2018-01-14T17:51:16Z
174.844
2018-01-14T17:51:20Z
174.658
2018-01-14T17:51:24Z
174.429
2018-01-14T17:51:29Z
174.241
2018-01-14T17:51:34Z
174.114
2018-01-14T17:51:39Z
174.048
2018-01-14T17:51:43Z
174.141
2018-01-14T17:51:48Z
174.381
2018-01-14T17:51:52Z
174.509
2018-01-14T17:51:57Z
174.608
2018-01-14T17:52:01Z
174.716
2018-01-14T17:52:06Z
174.896
2018-01-14T17:52:11Z
174.884
2018-01-14T17:52:15Z
174.888
2018-01-14T17:52:20Z
174.959
2018-01-14T17:52:23Z
175.051
2018-01-14T17:52:26Z
175.284
2018-01-14T17:52:32Z
175.398
2018-01-14T17:52:37Z
175.531
2018-01-14T17:52:41Z
175.861
2018-01-14T17:52:46Z
176.107
2018-01-14T17:52:50Z
176.408
2018-01-14T17:52:55Z
176.645
2018-01-14T17:52:59Z
176.855
2018-01-14T17:53:05Z
176.973
2018-01-14T17:53:10Z
177.047
2018-01-14T17:53:15Z
177.148
2018-01-14T17:53:20Z
177.390
2018-01-14T17:53:25Z
177.593
2018-01-14T17:53:29Z
177.897
2018-01-14T17:53:34Z
177.992
2018-01-14T17:53:39Z
178.173
2018-01-14T17:53:44Z
178.220
2018-01-14T17:53:47Z
178.308
2018-01-14T17:53:52Z
178.361
2018-01-14T17:53:56Z
178.331
2018-01-14T17:54:00Z
178.499
2018-01-14T17:54:04Z
178.513
2018-01-14T17:54:08Z
178.764
2018-01-14T17:54:12Z
178.686
2018-01-14T17:54:16Z
178.529
2018-01-14T17:54:20Z
178.363
2018-01-14T17:54:24Z
178.177
2018-01-14T17:54:28Z
178.061
2018-01-14T17:54:32Z
177.927
2018-01-14T17:54:36Z
177.908
2018-01-14T17:54:40Z
177.979
2018-01-14T17:54:44Z
177.939
2018-01-14T17:54:48Z
177.917
2018-01-14T17:54:52Z
178.081
2018-01-14T17:54:56Z
178.032
2018-01-14T17:55:00Z
178.074
2018-01-14T17:55:04Z
178.077
2018-01-14T17:55:08Z
178.091
2018-01-14T17:55:12Z
178.044
2018-01-14T17:55:16Z
177.905
2018-01-14T17:55:20Z
178.015
2018-01-14T17:55:25Z
178.108
2018-01-14T17:55:29Z
178.236
2018-01-14T17:55:33Z
178.426
2018-01-14T17:55:37Z
178.574
2018-01-14T17:55:41Z
178.538
2018-01-14T17:55:45Z
178.539
2018-01-14T17:55:49Z
178.411
2018-01-14T17:55:53Z
178.484
2018-01-14T17:55:57Z
178.228
2018-01-14T17:56:01Z
177.878
2018-01-14T17:56:05Z
177.233
2018-01-14T17:56:13Z
176.255
2018-03-11T09:09:21Z
176.207
2018-03-11T09:09:26Z
176.217
2018-03-11T09:09:30Z
176.208
2018-03-11T09:09:38Z
176.297
2018-03-11T09:09:46Z
176.238
2018-03-11T09:09:51Z
176.286
2018-03-11T09:09:56Z
176.293
2018-03-11T09:10:00Z
176.243
2018-03-11T09:10:05Z
176.217
2018-03-11T09:10:10Z
176.298
2018-03-11T09:10:14Z
176.278
2018-03-11T09:10:18Z
176.276
2018-03-11T09:10:23Z
176.290
2018-03-11T09:10:29Z
176.219
2018-03-11T09:10:33Z
176.508
2018-03-11T09:10:36Z
177.139
2018-03-11T09:10:39Z
177.420
2018-03-11T09:10:44Z
178.028
2018-03-11T09:10:49Z
178.075
2018-03-11T09:10:54Z
178.065
2018-03-11T09:10:59Z
178.859
2018-03-11T09:11:03Z
179.380
2018-03-11T09:11:07Z
179.280
2018-03-11T09:11:11Z
178.784
2018-03-11T09:11:15Z
178.407
2018-03-11T09:11:20Z
177.817
2018-03-11T09:11:25Z
177.508
2018-03-11T09:11:30Z
176.580
2018-03-11T09:11:36Z
175.191
2018-03-11T09:11:40Z
174.399
2018-03-11T09:11:44Z
173.046
2018-03-11T09:11:47Z
172.286
2018-03-11T09:11:50Z
172.170
2018-03-11T09:11:53Z
171.751
2018-03-11T09:11:56Z
171.431
2018-03-11T09:11:59Z
171.665
2018-03-11T09:12:02Z
172.168
2018-03-11T09:12:05Z
172.814
2018-03-11T09:12:08Z
174.408
2018-03-11T09:12:11Z
176.258
2018-03-11T09:12:14Z
177.779
2018-03-11T09:12:18Z
177.827
2018-03-11T09:12:23Z
178.664
2018-03-11T09:12:26Z
179.554
2018-03-11T09:12:29Z
180.428
2018-03-11T09:12:32Z
181.459
2018-03-11T09:12:36Z
181.629
2018-03-11T09:12:41Z
181.356
2018-03-11T09:12:46Z
180.759
2018-03-11T09:12:50Z
180.014
2018-03-11T09:12:55Z
179.208
2018-03-11T09:13:00Z
177.517
2018-03-11T09:13:05Z
176.968
2018-03-11T09:13:10Z
176.546
2018-03-11T09:13:15Z
176.793
2018-03-11T09:13:19Z
177.623
2018-03-11T09:13:23Z
177.777
2018-03-11T09:13:27Z
178.698
2018-03-11T09:13:31Z
178.748
2018-03-11T09:13:35Z
179.675
2018-03-11T09:13:39Z
180.928
2018-03-11T09:13:43Z
181.320
2018-03-11T09:13:48Z
182.308
2018-03-11T09:13:51Z
183.369
2018-03-11T09:13:54Z
185.110
2018-03-11T09:13:57Z
187.068
2018-03-11T09:14:02Z
187.365
2018-03-11T09:14:06Z
187.195
2018-03-11T09:14:11Z
187.089
2018-03-11T09:14:15Z
187.360
2018-03-11T09:14:18Z
187.580
2018-03-11T09:14:21Z
187.228
2018-03-11T09:14:26Z
187.089
2018-03-11T09:14:31Z
187.317
2018-03-11T09:14:34Z
187.908
2018-03-11T09:14:38Z
187.894
2018-03-11T09:14:42Z
187.865
2018-03-11T09:14:47Z
187.873
2018-03-11T09:14:51Z
187.810
2018-03-11T09:14:55Z
187.050
2018-03-11T09:15:01Z
187.324
2018-03-11T09:15:05Z
187.535
2018-03-11T09:15:10Z
187.655
2018-03-11T09:15:15Z
186.576
2018-03-11T09:15:18Z
186.290
2018-03-11T09:15:21Z
186.819
2018-03-11T09:15:25Z
187.208
2018-03-11T09:15:30Z
186.649
2018-03-11T09:15:35Z
186.780
2018-03-11T09:15:38Z
187.548
2018-03-11T09:15:42Z
188.855
2018-03-11T09:15:47Z
190.035
2018-03-11T09:15:53Z
191.959
2018-03-11T09:15:59Z
193.080
2018-03-11T09:16:05Z
194.190
2018-03-11T09:16:10Z
194.876
2018-03-11T09:16:13Z
196.090
2018-03-11T09:16:16Z
196.319
2018-03-11T09:16:20Z
196.908
2018-03-11T09:16:24Z
198.119
2018-03-11T09:16:28Z
198.080
2018-03-11T09:16:32Z
198.358
2018-03-11T09:16:35Z
198.185
2018-03-11T09:16:39Z
198.815
2018-03-11T09:16:44Z
198.019
2018-03-11T09:16:49Z
197.120
2018-03-11T09:16:53Z
196.650
2018-03-11T09:16:56Z
196.319
2018-03-11T09:16:59Z
195.709
2018-03-11T09:17:03Z
195.719
2018-03-11T09:17:06Z
196.508
2018-03-11T09:17:09Z
196.623
2018-03-11T09:17:12Z
197.154
2018-03-11T09:17:16Z
197.832
2018-03-11T09:17:21Z
198.619
2018-03-11T09:17:25Z
200.359
2018-03-11T09:17:29Z
200.983
2018-03-11T09:17:33Z
200.944
2018-03-11T09:17:36Z
200.594
2018-03-11T09:17:41Z
199.815
2018-03-11T09:17:46Z
200.265
2018-03-11T09:17:50Z
200.011
2018-03-11T09:17:54Z
200.708
2018-03-11T09:17:58Z
201.193
2018-03-11T09:18:02Z
200.684
2018-03-11T09:18:06Z
200.382
2018-03-11T09:18:09Z
199.379
2018-03-11T09:18:12Z
199.569
2018-03-11T09:18:15Z
199.633
2018-03-11T09:18:18Z
199.324
2018-03-11T09:18:21Z
199.984
2018-03-11T09:18:24Z
200.713
2018-03-11T09:18:27Z
200.843
2018-03-11T09:18:31Z
201.607
2018-03-11T09:18:35Z
201.708
2018-03-11T09:18:40Z
202.283
2018-03-11T09:18:45Z
201.724
2018-03-11T09:18:49Z
201.092
2018-03-11T09:18:53Z
199.499
2018-03-11T09:18:57Z
197.229
2018-03-11T09:19:02Z
196.383
2018-03-11T09:19:06Z
195.844
2018-03-11T09:19:09Z
195.174
2018-03-11T09:19:13Z
195.178
2018-03-11T09:19:18Z
195.533
2018-03-11T09:19:23Z
195.726
2018-03-11T09:19:27Z
196.608
2018-03-11T09:19:32Z
197.279
2018-03-11T09:19:37Z
197.520
2018-03-11T09:19:40Z
197.728
2018-03-11T09:19:43Z
197.875
2018-03-11T09:19:48Z
198.325
2018-03-11T09:19:53Z
198.639
2018-03-11T09:19:57Z
199.270
2018-03-11T09:20:02Z
199.540
2018-03-11T09:20:06Z
199.397
2018-03-11T09:20:12Z
198.823
2018-03-11T09:20:17Z
198.525
2018-03-11T09:20:20Z
198.308
2018-03-11T09:20:23Z
198.691
2018-03-11T09:20:26Z
199.692
2018-03-11T09:20:33Z
201.460
2018-03-11T09:20:37Z
202.947
2018-03-11T09:20:41Z
204.217
2018-03-11T09:20:46Z
204.671
2018-03-11T09:20:50Z
204.082
2018-03-11T09:20:54Z
202.982
2018-03-11T09:20:58Z
201.446
2018-03-11T09:21:03Z
200.588
2018-03-11T09:21:08Z
200.816
2018-03-11T09:21:12Z
201.808
2018-03-11T09:21:15Z
202.456
2018-03-11T09:21:19Z
203.577
2018-03-11T09:21:23Z
204.225
2018-03-11T09:21:28Z
204.642
2018-03-11T09:21:32Z
204.872
2018-03-11T09:21:36Z
204.526
2018-03-11T09:21:40Z
205.177
2018-03-11T09:21:43Z
205.537
2018-03-11T09:21:47Z
206.512
2018-03-11T09:21:51Z
207.132
2018-03-11T09:21:55Z
208.305
2018-03-11T09:21:59Z
209.408
2018-03-11T09:22:03Z
210.533
2018-03-11T09:22:07Z
210.784
2018-03-11T09:22:11Z
211.622
2018-03-11T09:22:16Z
211.439
2018-03-11T09:22:21Z
211.399
2018-03-11T09:22:25Z
211.253
2018-03-11T09:22:30Z
210.384
2018-03-11T09:22:34Z
211.074
2018-03-11T09:22:41Z
211.427
2018-03-11T09:22:46Z
212.468
2018-03-11T09:22:52Z
212.614
2018-03-11T09:22:55Z
213.508
2018-03-11T09:22:58Z
213.314
2018-03-11T09:23:02Z
212.865
2018-03-11T09:23:05Z
212.553
2018-03-11T09:23:09Z
213.980
2018-03-11T09:23:13Z
215.590
2018-03-11T09:23:16Z
216.994
2018-03-11T09:23:20Z
218.525
2018-03-11T09:23:26Z
219.125
2018-03-11T09:23:30Z
219.882
2018-03-11T09:23:34Z
219.443
2018-03-11T09:23:39Z
218.817
2018-03-11T09:23:45Z
218.008
2018-03-11T09:23:49Z
216.730
2018-03-11T09:23:56Z
216.781
2018-03-11T09:24:00Z
218.379
2018-03-11T09:24:04Z
219.396
2018-03-11T09:24:07Z
220.396
2018-03-11T09:24:13Z
220.940
2018-03-11T09:24:17Z
221.371
2018-03-11T09:24:20Z
221.561
2018-03-11T09:24:24Z
222.074
2018-03-11T09:24:28Z
222.356
2018-03-11T09:24:39Z
223.321
2018-03-11T09:24:44Z
226.308
2018-03-11T09:24:49Z
228.599
2018-03-11T09:24:54Z
229.090
2018-03-11T09:24:58Z
228.118
2018-03-11T09:25:02Z
229.635
2018-03-11T09:25:09Z
231.765
2018-03-11T09:25:14Z
231.789
2018-03-11T09:25:19Z
231.350
2018-03-11T09:25:24Z
231.540
2018-03-11T09:25:28Z
233.291
2018-03-11T09:25:33Z
234.281
2018-03-11T09:25:38Z
235.219
2018-03-11T09:25:50Z
237.408
2018-03-11T09:25:56Z
237.961
2018-03-11T09:25:59Z
240.242
2018-03-11T09:26:05Z
242.050
2018-03-11T09:26:11Z
243.547
2018-03-11T09:26:16Z
245.617
2018-03-11T09:26:20Z
248.151
2018-03-11T09:26:26Z
249.672
2018-03-11T09:26:32Z
251.782
2018-03-11T09:26:35Z
253.797
2018-03-11T09:26:43Z
254.923
2018-03-11T09:26:48Z
255.625
2018-03-11T09:26:52Z
256.008
2018-03-11T09:26:55Z
257.521
2018-03-11T09:26:59Z
258.882
2018-03-11T09:27:04Z
259.640
2018-03-11T09:27:09Z
260.197
2018-03-11T09:27:15Z
260.887
2018-03-11T09:27:21Z
260.891
2018-03-11T09:27:26Z
261.222
2018-03-11T09:27:32Z
261.842
2018-03-11T09:27:38Z
262.694
2018-03-11T09:27:44Z
264.357
2018-03-11T09:27:50Z
264.922
2018-03-11T09:27:54Z
266.108
2018-03-11T09:28:10Z
265.651
2018-03-11T09:28:14Z
264.542
2018-03-11T09:28:18Z
263.860
2018-03-11T09:28:23Z
263.067
2018-03-11T09:28:27Z
264.567
2018-03-11T09:28:32Z
263.841
2018-03-11T09:28:40Z
264.272
2018-03-11T09:28:44Z
264.462
2018-03-11T09:28:49Z
262.582
2018-03-11T09:28:56Z
260.643
2018-03-11T09:29:02Z
260.317
2018-03-11T09:29:06Z
260.508
2018-03-11T09:29:11Z
261.440
2018-03-11T09:29:16Z
261.921
2018-03-11T09:29:20Z
261.839
2018-03-11T09:29:25Z
261.456
2018-03-11T09:29:32Z
262.376
2018-03-11T09:29:39Z
263.770
2018-03-11T09:29:45Z
264.571
2018-03-11T09:29:50Z
263.441
2018-03-11T09:29:58Z
261.195
2018-03-11T09:30:04Z
260.549
2018-03-11T09:30:08Z
259.823
2018-03-11T09:30:12Z
259.808
2018-03-11T09:32:04Z
259.851
2018-03-11T09:32:47Z
260.272
2018-03-11T09:32:51Z
260.860
2018-03-11T09:32:57Z
261.697
2018-03-11T09:33:03Z
261.787
2018-03-11T09:33:09Z
261.321
2018-03-11T09:33:18Z
263.532
2018-03-11T09:33:26Z
264.822
2018-03-11T09:33:39Z
265.297
2018-03-11T09:33:47Z
265.023
2018-03-11T09:33:54Z
264.925
2018-03-11T09:34:01Z
264.008
2018-03-11T09:34:05Z
264.791
2018-03-11T09:34:12Z
266.322
2018-03-11T09:34:18Z
267.740
2018-03-11T09:34:22Z
267.317
2018-03-11T09:34:26Z
265.567
2018-03-11T09:34:31Z
264.471
2018-03-11T09:34:38Z
263.762
2018-03-11T09:34:43Z
263.362
2018-03-11T09:34:47Z
262.799
2018-03-11T09:34:53Z
261.907
2018-03-11T09:34:57Z
262.227
2018-03-11T09:35:02Z
261.208
2018-03-11T09:35:06Z
261.411
2018-03-11T09:35:15Z
261.552
2018-03-11T09:35:22Z
262.880
2018-03-11T09:35:28Z
265.237
2018-03-11T09:35:35Z
267.067
2018-03-11T09:35:41Z
268.191
2018-03-11T09:35:46Z
267.232
2018-03-11T09:35:52Z
266.222
2018-03-11T09:35:56Z
265.615
2018-03-11T09:36:00Z
266.565
2018-03-11T09:36:05Z
267.411
2018-03-11T09:36:10Z
265.908
2018-03-11T09:36:16Z
265.053
2018-03-11T09:36:21Z
263.724
2018-03-11T09:36:24Z
263.332
2018-03-11T09:36:28Z
262.359
2018-03-11T09:36:32Z
261.769
2018-03-11T09:36:36Z
261.343
2018-03-11T09:36:44Z
261.144
2018-03-11T09:36:51Z
260.224
2018-03-11T09:36:58Z
262.496
2018-03-11T09:37:01Z
264.931
2018-03-11T09:37:04Z
265.224
2018-03-11T09:37:09Z
265.008
2018-03-11T09:37:13Z
264.511
2018-03-11T09:37:17Z
262.612
2018-03-11T09:37:21Z
262.340
2018-03-11T09:37:27Z
261.797
2018-03-11T09:37:36Z
259.367
2018-03-11T09:38:08Z
258.711
2018-03-11T09:38:13Z
256.362
2018-03-11T09:38:37Z
254.162
2018-03-11T09:38:47Z
254.068
2018-03-11T09:39:15Z
254.342
2018-03-11T09:39:27Z
253.326
2018-03-11T09:39:36Z
249.308
2018-03-11T09:39:51Z
245.598
2018-03-11T09:39:57Z
241.589
2018-03-11T09:40:19Z
238.077
2018-03-11T09:40:35Z
235.174
2018-03-11T09:40:41Z
232.624
2018-03-11T09:40:52Z
230.368
2018-03-11T09:41:06Z
228.199
2018-03-11T09:41:15Z
226.479
2018-03-11T09:41:28Z
224.663
2018-03-11T09:41:36Z
223.144
2018-03-11T09:41:44Z
221.818
2018-03-11T09:41:57Z
221.008
2018-03-11T09:42:02Z
219.748
2018-03-11T09:42:07Z
219.369
2018-03-11T09:42:10Z
217.947
2018-03-11T09:42:13Z
216.734
2018-03-11T09:42:16Z
215.614
2018-03-11T09:42:21Z
214.118
2018-03-11T09:42:26Z
212.879
2018-03-11T09:42:34Z
211.629
2018-03-11T09:42:40Z
210.557
2018-03-11T09:42:44Z
209.800
2018-03-11T09:42:48Z
209.020
2018-03-11T09:42:54Z
207.708
2018-03-11T09:43:01Z
207.347
2018-03-11T09:43:24Z
206.778
2018-03-11T09:43:36Z
205.176
2018-03-11T09:43:46Z
203.043
2018-03-11T09:43:56Z
201.313
2018-03-11T09:44:03Z
199.987
2018-03-11T09:44:10Z
198.728
2018-03-11T09:44:16Z
198.068
2018-03-11T09:44:22Z
197.273
2018-03-11T09:44:29Z
196.385
2018-03-11T09:44:36Z
195.413
2018-03-11T09:44:42Z
194.808
2018-03-11T09:44:49Z
195.769
2018-03-11T09:45:08Z
196.650
2018-03-11T09:45:16Z
195.918
2018-03-11T09:45:23Z
193.585
2018-03-11T09:45:40Z
191.755
2018-03-11T09:45:50Z
190.659
2018-03-11T09:46:03Z
187.980
2018-03-11T09:46:20Z
184.720
2018-03-11T09:46:28Z
182.024
2018-03-11T09:46:37Z
180.404
2018-03-11T09:46:44Z
179.414
2018-03-11T09:46:49Z
178.408
2018-03-11T09:47:02Z
178.264
2018-03-11T09:47:11Z
178.125
2018-03-11T09:47:30Z
177.673
2018-03-11T09:47:34Z
176.130
2018-03-11T09:47:41Z
174.060
2018-03-11T09:47:47Z
173.514
2018-03-11T09:47:52Z
173.665
2018-03-11T09:47:58Z
173.335
2018-03-11T09:48:17Z
173.158
2018-03-11T09:48:25Z
173.052
2018-03-11T09:48:34Z
171.717
2018-03-11T09:48:47Z
168.908
2018-03-11T09:49:00Z
164.957
2018-03-11T09:49:13Z
160.918
2018-03-11T09:49:22Z
158.866
2018-03-11T09:49:28Z
156.893
2018-03-11T09:49:42Z
154.433
2018-03-11T09:49:49Z
152.967
2018-03-11T09:49:58Z
149.688
2018-03-11T09:50:12Z
146.418
2018-03-11T09:50:19Z
144.115
2018-03-11T09:50:25Z
143.165
2018-03-11T09:50:29Z
141.711
2018-03-11T09:50:38Z
143.308
2018-03-11T09:50:49Z
143.833
2018-03-11T09:50:54Z
142.944
2018-03-11T09:51:06Z
141.662
2018-03-11T09:51:13Z
139.619
2018-03-11T09:51:19Z
137.239
2018-03-11T09:51:25Z
135.843
2018-03-11T09:51:30Z
135.784
2018-03-11T09:51:35Z
136.554
2018-03-11T09:51:40Z
135.895
2018-03-11T09:52:01Z
134.649
2018-03-11T09:52:10Z
134.723
2018-03-11T09:52:17Z
134.708
2018-03-11T09:52:23Z
135.141
2018-03-11T09:52:28Z
136.222
2018-03-11T09:52:33Z
136.440
2018-03-11T09:52:38Z
136.987
2018-03-11T09:52:43Z
137.657
2018-03-11T09:52:47Z
138.851
2018-03-11T09:52:51Z
139.962
2018-03-11T09:53:04Z
140.232
2018-03-11T09:53:19Z
137.241
2018-03-11T09:53:48Z
133.281
2018-03-11T09:54:08Z
131.809
2018-03-11T09:54:16Z
130.508
2018-03-11T09:54:21Z
128.966
2018-03-11T09:54:29Z
127.637
2018-03-11T09:54:41Z
128.045
2018-03-11T09:55:10Z
129.072
2018-03-11T09:55:23Z
129.622
2018-03-11T09:55:29Z
128.896
2018-03-11T09:55:56Z
128.367
2018-03-11T09:56:02Z
128.017
2018-03-11T09:56:14Z
127.447
2018-03-11T09:56:18Z
128.329
2018-03-11T09:56:39Z
129.621
2018-03-11T09:56:52Z
131.608
2018-03-11T09:56:58Z
133.666
2018-03-11T09:57:09Z
132.877
2018-03-11T09:57:24Z
133.995
2018-03-11T09:57:29Z
133.982
2018-03-11T09:57:29Z
134.242
2018-03-11T09:57:38Z
137.656
2018-03-11T09:57:52Z
139.697
2018-03-11T09:58:02Z
142.087
2018-03-11T09:58:26Z
145.458
2018-03-11T09:58:42Z
146.352
2018-03-11T09:58:52Z
146.817
2018-03-11T09:59:02Z
147.108
2018-03-11T09:59:10Z
147.737
2018-03-11T09:59:16Z
149.328
2018-03-11T09:59:21Z
150.256
2018-03-11T09:59:32Z
154.263
2018-03-11T09:59:59Z
157.223
2018-03-11T10:00:10Z
157.037
2018-03-11T10:00:21Z
159.348
2018-03-11T10:00:34Z
163.398
2018-03-11T10:00:45Z
166.384
2018-03-11T10:00:53Z
167.707
2018-03-11T10:01:04Z
170.117
2018-03-11T10:01:15Z
171.208
2018-03-11T10:01:34Z
173.860
2018-03-11T10:01:45Z
177.481
2018-03-11T10:01:54Z
179.599
2018-03-11T10:02:06Z
181.636
2018-03-11T10:02:16Z
182.946
2018-03-11T10:02:28Z
185.320
2018-03-11T10:02:49Z
188.331
2018-03-11T10:03:07Z
191.791
2018-03-11T10:03:49Z
193.757
2018-03-11T10:04:06Z
196.900
2018-03-11T10:04:25Z
198.420
2018-03-11T10:04:38Z
198.108
2018-03-11T10:04:53Z
200.337
2018-03-11T10:05:13Z
201.258
2018-03-11T10:05:35Z
205.276
2018-03-11T10:05:43Z
207.483
2018-03-11T10:05:55Z
208.313
2018-03-11T10:06:33Z
208.867
2018-03-11T10:06:39Z
210.368
2018-03-11T10:06:44Z
212.048
2018-03-11T10:06:51Z
213.897
2018-03-11T10:07:00Z
214.523
2018-03-11T10:07:06Z
215.725
2018-03-11T10:07:12Z
216.008
2018-03-11T10:07:21Z
216.631
2018-03-11T10:07:26Z
218.212
2018-03-11T10:07:48Z
219.960
2018-03-11T10:07:56Z
222.117
2018-03-11T10:08:09Z
224.627
2018-03-11T10:08:16Z
225.751
2018-03-11T10:08:22Z
227.232
2018-03-11T10:08:28Z
227.372
2018-03-11T10:08:43Z
227.458
2018-03-11T10:08:51Z
227.452
2018-03-11T10:09:03Z
228.217
2018-03-11T10:09:23Z
228.708
2018-03-11T10:09:36Z
229.077
2018-03-11T10:09:45Z
230.048
2018-03-11T10:09:56Z
230.676
2018-03-11T10:10:02Z
233.873
2018-03-11T10:10:28Z
236.983
2018-03-11T10:10:40Z
239.287
2018-03-11T10:10:53Z
242.658
2018-03-11T10:11:02Z
245.478
2018-03-11T10:11:16Z
248.349
2018-03-11T10:11:23Z
249.602
2018-03-11T10:11:33Z
250.822
2018-03-11T10:11:40Z
252.308
2018-03-11T10:11:46Z
254.086
2018-03-11T10:11:51Z
255.097
2018-03-11T10:12:03Z
255.645
2018-03-11T10:12:08Z
255.652
2018-03-11T10:12:24Z
255.692
2018-03-11T10:12:35Z
256.076
2018-03-11T10:12:44Z
257.477
2018-03-11T10:12:53Z
257.937
2018-03-11T10:13:00Z
258.248
2018-03-11T10:13:08Z
258.861
2018-03-11T10:13:17Z
259.517
2018-03-11T10:13:25Z
260.308
2018-03-11T10:13:34Z
261.226
2018-03-11T10:13:42Z
262.127
2018-03-11T10:13:46Z
262.755
2018-03-11T10:13:51Z
263.492
2018-03-11T10:14:00Z
265.082
2018-03-11T10:14:29Z
265.686
2018-03-11T10:18:25Z
266.037
2018-03-11T10:18:31Z
265.827
2018-03-11T10:18:36Z
265.719
2018-03-11T10:18:45Z
264.009
2018-03-11T10:18:59Z
263.019
2018-03-11T10:19:04Z
262.408
2018-03-11T10:19:28Z
260.463
2018-03-11T10:19:40Z
259.634
2018-03-11T10:19:45Z
259.532
2018-03-11T10:19:49Z
259.919
2018-03-11T10:19:55Z
260.179
2018-03-11T10:20:00Z
260.243
2018-03-11T10:20:06Z
260.394
2018-03-11T10:20:12Z
260.394
2018-03-11T10:20:19Z
260.389
2018-03-11T10:20:25Z
260.706
2018-03-11T10:20:32Z
261.426
2018-03-11T10:20:38Z
261.808
2018-03-11T10:20:44Z
262.010
2018-03-11T10:20:49Z
262.161
2018-03-11T10:20:54Z
262.659
2018-03-11T10:20:58Z
262.996
2018-03-11T10:21:02Z
263.146
2018-03-11T10:21:06Z
263.640
2018-03-11T10:21:10Z
264.311
2018-03-11T10:21:15Z
266.321
2018-03-11T10:21:20Z
267.998
2018-03-11T10:21:25Z
268.915
2018-03-11T10:21:31Z
268.726
2018-03-11T10:21:37Z
269.008
2018-03-11T10:21:42Z
268.891
2018-03-11T10:21:47Z
269.532
2018-03-11T10:21:52Z
269.970
2018-03-11T10:21:57Z
270.557
2018-03-11T10:22:02Z
270.937
2018-03-11T10:22:07Z
271.571
2018-03-11T10:22:12Z
272.342
2018-03-11T10:22:17Z
272.862
2018-03-11T10:22:22Z
272.777
2018-03-11T10:22:27Z
273.061
2018-03-11T10:22:32Z
272.827
2018-03-11T10:22:38Z
273.508
2018-03-11T10:22:43Z
272.739
2018-03-11T10:22:49Z
272.630
2018-03-11T10:22:54Z
273.028
2018-03-11T10:22:59Z
273.625
2018-03-11T10:23:05Z
273.685
2018-03-11T10:23:10Z
274.849
2018-03-11T10:23:44Z
275.550
2018-03-11T10:23:50Z
276.720
2018-03-11T10:23:55Z
277.088
2018-03-11T10:24:04Z
276.424
2018-03-11T10:24:15Z
277.226
2018-03-11T10:24:22Z
278.908
2018-03-11T10:24:42Z
281.110
2018-03-11T10:24:54Z
283.291
2018-03-11T10:25:25Z
282.949
2018-03-11T10:25:44Z
284.736
2018-03-11T10:26:00Z
283.866
2018-03-11T10:26:14Z
282.940
2018-03-11T10:26:18Z
281.921
2018-03-11T10:26:22Z
282.521
2018-03-11T10:26:27Z
284.512
2018-03-11T10:26:34Z
286.132
2018-03-11T10:26:39Z
287.005
2018-03-11T10:26:44Z
287.608
2018-03-11T10:26:48Z
287.523
2018-03-11T10:26:53Z
288.314
2018-03-11T10:26:57Z
288.892
2018-03-11T10:27:01Z
287.589
2018-03-11T10:27:12Z
287.129
2018-03-11T10:27:19Z
285.313
2018-03-11T10:27:35Z
284.624
2018-03-11T10:27:41Z
284.684
2018-03-11T10:27:47Z
285.489
2018-03-11T10:27:52Z
283.906
2018-03-11T10:28:00Z
280.226
2018-03-11T10:28:11Z
278.008
2018-03-11T10:28:19Z
275.570
2018-03-11T10:28:50Z
274.081
2018-03-11T10:28:59Z
273.929
2018-03-11T10:29:04Z
273.436
2018-03-11T10:29:08Z
273.116
2018-03-11T10:29:17Z
272.560
2018-03-11T10:29:27Z
271.441
2018-03-11T10:29:42Z
272.751
2018-03-11T10:29:51Z
272.315
2018-03-11T10:29:57Z
271.765
2018-03-11T10:30:02Z
272.111
2018-03-11T10:30:06Z
271.108
2018-03-11T10:30:16Z
270.523
2018-03-11T10:30:28Z
269.844
2018-03-11T10:30:39Z
269.862
2018-03-11T10:30:45Z
269.079
2018-03-11T10:30:56Z
268.589
2018-03-11T10:31:06Z
266.673
2018-03-11T10:31:20Z
265.574
2018-03-11T10:31:40Z
261.664
2018-03-11T10:31:54Z
260.918
2018-03-11T10:32:02Z
260.998
2018-03-11T10:32:12Z
261.317
2018-03-11T10:32:20Z
262.708
2018-03-11T10:32:37Z
264.053
2018-03-11T10:32:55Z
265.224
2018-03-11T10:33:01Z
267.172
2018-03-11T10:33:06Z
269.479
2018-03-11T10:33:35Z
272.079
2018-03-11T10:33:50Z
272.873
2018-03-11T10:33:58Z
273.334
2018-03-11T10:34:01Z
273.664
2018-03-11T10:34:09Z
274.657
2018-03-11T10:34:20Z
276.000
2018-03-11T10:34:31Z
276.820
2018-03-11T10:34:36Z
278.108
2018-03-11T10:34:45Z
280.177
2018-03-11T10:35:22Z
282.118
2018-03-11T10:35:58Z
285.736
2018-03-11T10:36:18Z
289.713
2018-03-11T10:36:33Z
291.953
2018-03-11T10:36:50Z
293.687
2018-03-11T10:37:03Z
295.868
2018-03-11T10:37:25Z
297.548
2018-03-11T10:37:32Z
298.985
2018-03-11T10:37:48Z
302.989
2018-03-11T10:38:40Z
305.017
2018-03-11T10:44:42Z
306.208
2018-03-11T10:44:47Z
307.710
2018-03-11T10:44:53Z
308.681
2018-03-11T10:45:05Z
308.489
2018-03-11T10:45:16Z
309.516
2018-03-11T10:47:18Z
310.116
2018-03-11T10:49:07Z
310.520
2018-03-11T10:49:13Z
309.971
2018-03-11T10:49:23Z
309.641
2018-03-11T10:49:30Z
309.882
2018-03-11T10:49:39Z
310.743
2018-03-11T10:49:45Z
310.017
2018-03-11T10:49:49Z
309.608
2018-03-11T10:50:19Z
309.420
2018-03-11T10:50:24Z
309.791
2018-03-11T10:50:30Z
307.149
2018-03-11T10:50:35Z
303.156
2018-03-11T10:50:40Z
299.156
2018-03-11T10:50:44Z
303.110
2018-03-11T10:50:53Z
306.711
2018-03-11T10:50:59Z
307.791
2018-03-11T10:51:05Z
307.967
2018-03-11T10:51:09Z
309.281
2018-03-11T10:51:17Z
310.019
2018-03-11T10:51:23Z
310.908
2018-03-11T10:51:28Z
312.618
2018-03-11T10:51:33Z
313.639
2018-03-11T10:51:38Z
314.217
2018-03-11T10:51:44Z
315.474
2018-03-11T10:51:50Z
316.564
2018-03-11T10:51:54Z
318.018
2018-03-11T10:51:58Z
319.369
2018-03-11T10:52:02Z
320.539
2018-03-11T10:52:08Z
320.044
2018-03-11T10:52:16Z
320.105
2018-03-11T10:52:20Z
320.615
2018-03-11T10:52:23Z
321.708
2018-03-11T10:52:27Z
321.566
2018-03-11T10:52:31Z
321.097
2018-03-11T10:52:36Z
320.785
2018-03-11T10:52:40Z
320.982
2018-03-11T10:52:45Z
321.062
2018-03-11T10:52:49Z
321.566
2018-03-11T10:52:54Z
322.297
2018-03-11T10:52:58Z
321.437
2018-03-11T10:53:02Z
320.976
2018-03-11T10:53:07Z
321.090
2018-03-11T10:53:11Z
321.119
2018-03-11T10:53:16Z
321.108
2018-03-11T10:53:21Z
321.529
2018-03-11T10:53:25Z
322.240
2018-03-11T10:53:29Z
325.068
2018-03-11T10:53:33Z
327.195
2018-03-11T10:53:37Z
327.565
2018-03-11T10:53:40Z
327.479
2018-03-11T10:53:45Z
324.990
2018-03-11T10:53:53Z
324.660
2018-03-11T10:53:57Z
325.216
2018-03-11T10:54:03Z
326.876
2018-03-11T10:54:06Z
327.713
2018-03-11T10:54:09Z
328.708
2018-03-11T10:54:12Z
327.323
2018-03-11T10:54:16Z
325.634
2018-03-11T10:54:20Z
324.612
2018-03-11T10:54:24Z
324.049
2018-03-11T10:54:29Z
325.639
2018-03-11T10:54:34Z
327.453
2018-03-11T10:54:38Z
327.744
2018-03-11T10:54:44Z
327.544
2018-03-11T10:54:48Z
327.453
2018-03-11T10:54:53Z
328.504
2018-03-11T10:54:57Z
329.214
2018-03-11T10:55:02Z
328.808
2018-03-11T10:55:09Z
328.667
2018-03-11T10:55:13Z
328.538
2018-03-11T10:55:25Z
327.646
2018-03-11T10:55:29Z
325.563
2018-03-11T10:55:35Z
322.683
2018-03-11T10:55:40Z
320.937
2018-03-11T10:55:44Z
319.198
2018-03-11T10:55:49Z
318.848
2018-03-11T10:55:53Z
317.815
2018-03-11T10:55:59Z
317.665
2018-03-11T10:56:04Z
317.511
2018-03-11T10:56:12Z
317.408
2018-03-11T10:56:17Z
317.483
2018-03-11T10:56:22Z
319.064
2018-03-11T10:56:27Z
319.172
2018-03-11T10:56:32Z
320.079
2018-03-11T10:56:38Z
324.059
2018-03-11T10:56:55Z
328.023
2018-03-11T10:57:05Z
330.994
2018-03-11T10:57:13Z
331.924
2018-03-11T10:57:18Z
333.779
2018-03-11T10:57:24Z
336.005
2018-03-11T10:57:27Z
336.625
2018-03-11T10:57:32Z
336.908
2018-03-11T10:57:37Z
337.519
2018-03-11T10:57:43Z
335.570
2018-03-11T10:57:49Z
334.728
2018-03-11T10:57:59Z
334.295
2018-03-11T10:58:03Z
335.175
2018-03-11T10:58:08Z
334.899
2018-03-11T10:58:16Z
333.480
2018-03-11T10:58:21Z
331.810
2018-03-11T10:58:27Z
332.058
2018-03-11T10:58:32Z
332.552
2018-03-11T10:58:35Z
333.217
2018-03-11T10:58:40Z
332.008
2018-03-11T10:58:51Z
332.517
2018-03-11T10:58:56Z
333.298
2018-03-11T10:59:00Z
333.216
2018-03-11T10:59:05Z
334.493
2018-03-11T10:59:09Z
334.373
2018-03-11T10:59:16Z
333.127
2018-03-11T10:59:24Z
334.058
2018-03-11T10:59:29Z
333.378
2018-03-11T10:59:35Z
333.357
2018-03-11T10:59:39Z
333.300
2018-03-11T10:59:44Z
333.320
2018-03-11T10:59:48Z
334.108
2018-03-11T11:00:00Z
336.657
2018-03-11T11:00:04Z
336.958
2018-03-11T11:00:14Z
337.596
2018-03-11T11:00:19Z
338.623
2018-03-11T11:00:23Z
340.583
2018-03-11T11:00:28Z
340.457
2018-03-11T11:00:35Z
341.268
2018-03-11T11:00:40Z
342.568
2018-03-11T11:00:45Z
342.523
2018-03-11T11:00:51Z
341.383
2018-03-11T11:00:59Z
341.411
2018-03-11T11:01:06Z
341.408
2018-03-11T11:01:11Z
341.424
2018-03-11T11:01:17Z
341.035
2018-03-11T11:01:22Z
341.293
2018-03-11T11:01:27Z
341.710
2018-03-11T11:01:35Z
341.620
2018-03-11T11:01:42Z
341.154
2018-03-11T11:01:47Z
342.445
2018-03-11T11:01:58Z
344.455
2018-03-11T11:02:03Z
345.623
2018-03-11T11:02:11Z
347.983
2018-03-11T11:02:18Z
349.311
2018-03-11T11:02:24Z
350.908
2018-03-11T11:02:32Z
350.774
2018-03-11T11:02:39Z
351.835
2018-03-11T11:02:46Z
352.063
2018-03-11T11:02:52Z
354.150
2018-03-11T11:02:58Z
357.030
2018-03-11T11:03:05Z
359.594
2018-03-11T11:03:10Z
361.075
2018-03-11T11:03:15Z
361.945
2018-03-11T11:03:20Z
363.621
2018-03-11T11:03:25Z
365.441
2018-03-11T11:04:17Z
366.905
2018-03-11T11:04:24Z
368.208
2018-03-11T11:04:28Z
369.084
2018-03-11T11:04:33Z
369.565
2018-03-11T11:04:40Z
370.243
2018-03-11T11:04:44Z
370.260
2018-03-11T11:04:50Z
370.650
2018-03-11T11:04:54Z
369.624
2018-03-11T11:05:01Z
367.485
2018-03-11T11:05:06Z
365.765
2018-03-11T11:05:14Z
365.149
2018-03-11T11:05:19Z
365.502
2018-03-11T11:05:25Z
368.222
2018-03-11T11:05:30Z
369.008
2018-03-11T11:05:34Z
368.756
2018-03-11T11:05:38Z
368.967
2018-03-11T11:05:42Z
369.855
2018-03-11T11:05:46Z
369.692
2018-03-11T11:05:51Z
370.752
2018-03-11T11:05:56Z
370.166
2018-03-11T11:06:01Z
369.427
2018-03-11T11:06:06Z
369.487
2018-03-11T11:06:11Z
369.495
2018-03-11T11:06:15Z
368.649
2018-03-11T11:06:20Z
368.123
2018-03-11T11:06:25Z
368.608
2018-03-11T11:06:30Z
369.311
2018-03-11T11:06:36Z
368.932
2018-03-11T11:06:42Z
369.560
2018-03-11T11:06:46Z
369.477
2018-03-11T11:06:51Z
369.837
2018-03-11T11:06:55Z
370.031
2018-03-11T11:07:00Z
370.152
2018-03-11T11:07:05Z
369.882
2018-03-11T11:07:09Z
370.035
2018-03-11T11:07:12Z
369.786
2018-03-11T11:07:16Z
370.714
2018-03-11T11:07:20Z
371.308
2018-03-11T11:07:26Z
372.195
2018-03-11T11:07:32Z
372.216
2018-03-11T11:07:37Z
371.024
2018-03-11T11:07:41Z
369.981
2018-03-11T11:07:45Z
369.221
2018-03-11T11:07:50Z
368.895
2018-03-11T11:07:56Z
368.696
2018-03-11T11:08:02Z
368.196
2018-03-11T11:08:06Z
368.619
2018-03-11T11:08:10Z
369.709
2018-03-11T11:08:15Z
370.419
2018-03-11T11:08:19Z
371.608
2018-03-11T11:08:24Z
371.953
2018-03-11T11:08:28Z
373.324
2018-03-11T11:08:32Z
372.962
2018-03-11T11:08:37Z
372.789
2018-03-11T11:08:42Z
373.899
2018-03-11T11:08:47Z
374.063
2018-03-11T11:08:52Z
374.564
2018-03-11T11:08:56Z
373.684
2018-03-11T11:09:01Z
372.738
2018-03-11T11:09:06Z
371.370
2018-03-11T11:09:12Z
369.717
2018-03-11T11:09:19Z
367.108
2018-03-11T11:09:23Z
364.865
2018-03-11T11:09:27Z
361.866
2018-03-11T11:09:31Z
360.094
2018-03-11T11:09:35Z
358.121
2018-03-11T11:09:40Z
356.231
2018-03-11T11:09:45Z
355.025
2018-03-11T11:09:49Z
353.596
2018-03-11T11:09:53Z
352.286
2018-03-11T11:09:57Z
353.038
2018-03-11T11:10:03Z
353.570
2018-03-11T11:10:10Z
354.217
2018-03-11T11:10:15Z
354.608
2018-03-11T11:10:19Z
354.915
2018-03-11T11:10:23Z
353.996
2018-03-11T11:10:28Z
353.724
2018-03-11T11:10:32Z
353.681
2018-03-11T11:10:36Z
353.171
2018-03-11T11:10:41Z
352.435
2018-03-11T11:10:45Z
350.046
2018-03-11T11:11:00Z
349.026
2018-03-11T11:11:05Z
348.438
2018-03-11T11:11:10Z
347.670
2018-03-11T11:11:15Z
347.517
2018-03-11T11:11:21Z
345.908
2018-03-11T11:11:25Z
343.385
2018-03-11T11:11:29Z
340.956
2018-03-11T11:11:36Z
339.534
2018-03-11T11:11:40Z
338.781
2018-03-11T11:11:44Z
337.821
2018-03-11T11:11:48Z
337.335
2018-03-11T11:11:52Z
337.086
2018-03-11T11:11:57Z
336.876
2018-03-11T11:12:01Z
336.344
2018-03-11T11:12:05Z
335.205
2018-03-11T11:12:09Z
335.715
2018-03-11T11:12:18Z
336.408
2018-03-11T11:12:26Z
337.686
2018-03-11T11:12:34Z
338.717
2018-03-11T11:12:39Z
339.495
2018-03-11T11:12:43Z
340.222
2018-03-11T11:12:47Z
340.382
2018-03-11T11:12:51Z
340.096
2018-03-11T11:12:55Z
339.847
2018-03-11T11:12:59Z
338.977
2018-03-11T11:13:04Z
339.113
2018-03-11T11:13:08Z
339.243
2018-03-11T11:13:12Z
339.307
2018-03-11T11:13:16Z
340.608
2018-03-11T11:13:20Z
341.463
2018-03-11T11:13:26Z
341.144
2018-03-11T11:13:33Z
341.352
2018-03-11T11:13:38Z
341.489
2018-03-11T11:13:43Z
340.799
2018-03-11T11:13:48Z
340.773
2018-03-11T11:13:52Z
340.754
2018-03-11T11:13:57Z
340.334
2018-03-11T11:14:02Z
340.166
2018-03-11T11:14:07Z
339.229
2018-03-11T11:14:12Z
338.221
2018-03-11T11:14:17Z
338.008
2018-03-11T11:14:23Z
337.598
2018-03-11T11:14:27Z
338.469
2018-03-11T11:14:32Z
338.537
2018-03-11T11:14:37Z
337.884
2018-03-11T11:14:42Z
337.034
2018-03-11T11:14:47Z
336.988
2018-03-11T11:14:53Z
336.459
2018-03-11T11:14:58Z
336.539
2018-03-11T11:15:03Z
336.215
2018-03-11T11:15:07Z
335.665
2018-03-11T11:15:11Z
334.411
2018-03-11T11:15:18Z
332.108
2018-03-11T11:15:23Z
330.333
2018-03-11T11:15:26Z
328.424
2018-03-11T11:15:31Z
328.512
2018-03-11T11:15:35Z
328.139
2018-03-11T11:15:40Z
327.149
2018-03-11T11:15:45Z
326.923
2018-03-11T11:15:51Z
326.044
2018-03-11T11:15:58Z
324.244
2018-03-11T11:16:03Z
323.972
2018-03-11T11:16:07Z
322.913
2018-03-11T11:16:12Z
321.914
2018-03-11T11:16:16Z
320.908
2018-03-11T11:16:20Z
320.719
2018-03-11T11:16:27Z
320.650
2018-03-11T11:16:32Z
321.378
2018-03-11T11:16:35Z
321.355
2018-03-11T11:16:38Z
320.555
2018-03-11T11:16:44Z
320.079
2018-03-11T11:16:50Z
318.910
2018-03-11T11:16:54Z
317.920
2018-03-11T11:16:58Z
316.541
2018-03-11T11:17:02Z
314.081
2018-03-11T11:17:08Z
312.909
2018-03-11T11:17:16Z
312.308
2018-03-11T11:17:20Z
312.376
2018-03-11T11:17:24Z
312.787
2018-03-11T11:17:27Z
312.965
2018-03-11T11:17:33Z
313.082
2018-03-11T11:17:37Z
313.152
2018-03-11T11:17:40Z
312.416
2018-03-11T11:17:44Z
311.677
2018-03-11T11:17:48Z
311.157
2018-03-11T11:17:52Z
310.084
2018-03-11T11:17:56Z
308.107
2018-03-11T11:18:01Z
307.417
2018-03-11T11:18:05Z
306.208
2018-03-11T11:18:09Z
305.970
2018-03-11T11:18:15Z
305.761
2018-03-11T11:18:19Z
306.029
2018-03-11T11:18:23Z
305.876
2018-03-11T11:18:28Z
305.796
2018-03-11T11:18:32Z
305.610
2018-03-11T11:18:37Z
304.721
2018-03-11T11:18:42Z
304.221
2018-03-11T11:18:46Z
303.123
2018-03-11T11:18:51Z
302.083
2018-03-11T11:18:55Z
301.411
2018-03-11T11:18:59Z
300.608
2018-03-11T11:19:03Z
299.754
2018-03-11T11:19:07Z
299.275
2018-03-11T11:19:11Z
300.193
2018-03-11T11:19:16Z
300.630
2018-03-11T11:19:20Z
300.990
2018-03-11T11:19:24Z
300.724
2018-03-11T11:19:29Z
299.835
2018-03-11T11:19:35Z
299.245
2018-03-11T11:19:40Z
298.163
2018-03-11T11:19:44Z
297.844
2018-03-11T11:19:48Z
297.218
2018-03-11T11:19:53Z
297.308
2018-03-11T11:19:57Z
297.338
2018-03-11T11:20:00Z
297.329
2018-03-11T11:20:04Z
297.337
2018-03-11T11:20:08Z
297.314
2018-03-11T11:20:12Z
297.714
2018-03-11T11:20:15Z
297.928
2018-03-11T11:20:19Z
298.849
2018-03-11T11:20:23Z
299.899
2018-03-11T11:20:28Z
299.628
2018-03-11T11:20:35Z
299.189
2018-03-11T11:20:40Z
299.217
2018-03-11T11:20:45Z
300.008
2018-03-11T11:20:50Z
300.994
2018-03-11T11:20:58Z
302.285
2018-03-11T11:21:06Z
303.863
2018-03-11T11:21:11Z
303.230
2018-03-11T11:21:17Z
302.410
2018-03-11T11:21:22Z
300.734
2018-03-11T11:21:32Z
298.585
2018-03-11T11:21:37Z
296.455
2018-03-11T11:21:44Z
296.749
2018-03-11T11:21:54Z
295.302
2018-03-11T11:22:03Z
291.322
2018-03-11T11:22:15Z
287.308
2018-03-11T11:22:29Z
284.986
2018-03-11T11:22:32Z
281.857
2018-03-11T11:22:37Z
280.495
2018-03-11T11:22:43Z
278.792
2018-03-11T11:22:53Z
276.542
2018-03-11T11:23:02Z
275.676
2018-03-11T11:23:08Z
276.637
2018-03-11T11:23:11Z
277.237
2018-03-11T11:23:13Z
276.059
2018-03-11T11:23:16Z
273.303
2018-03-11T11:23:22Z
270.523
2018-03-11T11:23:30Z
268.808
2018-03-11T11:23:39Z
267.467
2018-03-11T11:23:45Z
264.998
2018-03-11T11:23:56Z
263.496
2018-03-11T11:24:02Z
262.113
2018-03-11T11:24:14Z
259.713
2018-03-11T11:24:25Z
258.357
2018-03-11T11:24:32Z
257.818
2018-03-11T11:24:39Z
257.928
2018-03-11T11:24:43Z
257.615
2018-03-11T11:24:51Z
256.265
2018-03-11T11:25:00Z
255.811
2018-03-11T11:25:07Z
254.708
2018-03-11T11:25:13Z
255.773
2018-03-11T11:25:21Z
255.534
2018-03-11T11:25:30Z
254.612
2018-03-11T11:25:39Z
254.459
2018-03-11T11:25:44Z
254.319
2018-03-11T11:25:49Z
257.493
2018-03-11T11:25:55Z
258.994
2018-03-11T11:26:00Z
259.824
2018-03-11T11:26:04Z
260.778
2018-03-11T11:26:09Z
262.533
2018-03-11T11:26:13Z
263.626
2018-03-11T11:26:18Z
265.408
2018-03-11T11:26:22Z
267.389
2018-03-11T11:26:26Z
269.640
2018-03-11T11:26:31Z
269.868
2018-03-11T11:26:38Z
271.545
2018-03-11T11:26:42Z
272.965
2018-03-11T11:26:45Z
273.859
2018-03-11T11:26:49Z
273.540
2018-03-11T11:26:55Z
273.380
2018-03-11T11:27:00Z
272.895
2018-03-11T11:27:07Z
272.949
2018-03-11T11:27:11Z
274.223
2018-03-11T11:27:15Z
273.808
2018-03-11T11:27:19Z
273.941
2018-03-11T11:27:24Z
274.022
2018-03-11T11:27:27Z
271.660
2018-03-11T11:27:34Z
270.667
2018-03-11T11:27:38Z
269.637
2018-03-11T11:27:42Z
268.221
2018-03-11T11:27:46Z
268.272
2018-03-11T11:27:49Z
269.432
2018-03-11T11:27:53Z
270.516
2018-03-11T11:27:59Z
270.476
2018-03-11T11:28:03Z
270.313
2018-03-11T11:28:07Z
271.108
2018-03-11T11:28:11Z
272.463
2018-03-11T11:28:14Z
272.014
2018-03-11T11:28:20Z
270.512
2018-03-11T11:28:26Z
270.029
2018-03-11T11:28:30Z
269.769
2018-03-11T11:28:33Z
269.983
2018-03-11T11:28:36Z
269.664
2018-03-11T11:28:39Z
267.844
2018-03-11T11:28:45Z
265.993
2018-03-11T11:28:50Z
265.665
2018-03-11T11:28:54Z
266.221
2018-03-11T11:29:02Z
264.608
2018-03-11T11:29:09Z
263.691
2018-03-11T11:29:18Z
262.622
2018-03-11T11:42:15Z
264.070
2018-03-11T11:42:23Z
264.897
2018-03-11T11:42:28Z
266.557
2018-03-11T11:42:33Z
267.961
2018-03-11T11:42:38Z
268.852
2018-03-11T11:42:44Z
268.122
2018-03-11T11:42:49Z
267.314
2018-03-11T11:42:54Z
268.854
2018-03-11T11:43:00Z
269.709
2018-03-11T11:43:05Z
271.408
2018-03-11T11:43:10Z
272.053
2018-03-11T11:43:14Z
271.244
2018-03-11T11:43:18Z
269.942
2018-03-11T11:43:24Z
268.779
2018-03-11T11:43:30Z
270.049
2018-03-11T11:43:34Z
271.283
2018-03-11T11:43:39Z
272.714
2018-03-11T11:43:43Z
273.684
2018-03-11T11:43:46Z
274.131
2018-03-11T11:43:51Z
274.461
2018-03-11T11:43:56Z
273.407
2018-03-11T11:44:01Z
273.608
2018-03-11T11:44:06Z
272.545
2018-03-11T11:44:11Z
271.966
2018-03-11T11:44:17Z
270.784
2018-03-11T11:44:22Z
267.671
2018-03-11T11:44:28Z
265.781
2018-03-11T11:44:33Z
265.075
2018-03-11T11:44:37Z
265.026
2018-03-11T11:44:41Z
266.276
2018-03-11T11:44:45Z
266.583
2018-03-11T11:44:50Z
266.725
2018-03-11T11:44:54Z
266.417
2018-03-11T11:45:02Z
266.208
2018-03-11T11:45:07Z
264.910
2018-03-11T11:45:12Z
262.931
2018-03-11T11:45:16Z
260.999
2018-03-11T11:45:21Z
259.346
2018-03-11T11:45:25Z
259.166
2018-03-11T11:45:29Z
258.640
2018-03-11T11:45:35Z
258.321
2018-03-11T11:45:40Z
258.541
2018-03-11T11:45:44Z
260.644
2018-03-11T11:45:49Z
263.105
2018-03-11T11:45:58Z
266.215
2018-03-11T11:46:11Z
269.308
2018-03-11T11:46:16Z
271.116
2018-03-11T11:46:22Z
271.897
2018-03-11T11:46:28Z
272.675
2018-03-11T11:46:35Z
272.752
2018-03-11T11:46:42Z
274.832
2018-03-11T11:46:47Z
276.436
2018-03-11T11:46:55Z
278.237
2018-03-11T11:47:02Z
281.347
2018-03-11T11:47:08Z
282.748
2018-03-11T11:47:13Z
284.061
2018-03-11T11:47:20Z
284.017
2018-03-11T11:47:25Z
284.408
2018-03-11T11:47:32Z
284.256
2018-03-11T11:47:45Z
283.787
2018-03-11T11:49:48Z
282.685
2018-03-11T11:52:26Z
282.342
2018-03-11T11:52:46Z
281.352
2018-03-11T11:52:54Z
280.746
2018-03-11T11:53:07Z
280.477
2018-03-11T11:53:16Z
280.277
2018-03-11T11:53:24Z
278.585
2018-03-11T11:53:32Z
276.789
2018-03-11T11:53:45Z
276.017
2018-03-11T11:53:59Z
276.008
2018-03-11T11:54:06Z
276.060
2018-03-11T11:54:13Z
276.421
2018-03-11T11:54:20Z
275.089
2018-03-11T11:54:32Z
273.436
2018-03-11T11:54:43Z
271.236
2018-03-11T11:55:03Z
268.720
2018-03-11T11:55:11Z
267.291
2018-03-11T11:55:16Z
265.941
2018-03-11T11:55:26Z
265.552
2018-03-11T11:55:33Z
264.953
2018-03-11T11:55:37Z
264.108
2018-03-11T11:55:46Z
262.408
2018-03-11T11:55:51Z
261.867
2018-03-11T11:56:00Z
259.048
2018-03-11T11:56:06Z
258.176
2018-03-11T11:56:10Z
258.073
2018-03-11T11:56:15Z
256.763
2018-03-11T11:56:25Z
256.367
2018-03-11T11:56:29Z
256.568
2018-03-11T11:56:34Z
256.638
2018-03-11T11:56:38Z
256.775
2018-03-11T11:56:42Z
256.728
2018-03-11T11:56:47Z
256.720
2018-03-11T11:56:51Z
256.708
2018-03-11T11:56:54Z
256.319
2018-03-11T11:57:01Z
255.760
2018-03-11T11:57:08Z
255.398
2018-03-11T11:57:11Z
255.565
2018-03-11T11:57:14Z
256.025
2018-03-11T11:57:20Z
257.999
2018-03-11T11:57:25Z
258.250
2018-03-11T11:57:29Z
260.080
2018-03-11T11:57:33Z
259.976
2018-03-11T11:57:39Z
259.890
2018-03-11T11:57:43Z
259.019
2018-03-11T11:57:47Z
258.108
2018-03-11T11:57:52Z
258.429
2018-03-11T11:57:57Z
258.240
2018-03-11T11:58:00Z
257.768
2018-03-11T11:58:04Z
259.045
2018-03-11T11:58:07Z
259.875
2018-03-11T11:58:11Z
259.139
2018-03-11T11:58:15Z
259.160
2018-03-11T11:58:19Z
258.770
2018-03-11T11:58:23Z
260.017
2018-03-11T11:58:28Z
261.287
2018-03-11T11:58:33Z
263.115
2018-03-11T11:58:36Z
265.108
2018-03-11T11:58:40Z
265.543
2018-03-11T11:58:45Z
264.934
2018-03-11T11:58:49Z
263.812
2018-03-11T11:58:53Z
263.929
2018-03-11T11:58:59Z
264.429
2018-03-11T11:59:04Z
263.123
2018-03-11T11:59:08Z
262.734
2018-03-11T11:59:14Z
260.124
2018-03-11T11:59:20Z
257.758
2018-03-11T11:59:26Z
253.952
2018-03-11T11:59:31Z
251.217
2018-03-11T11:59:35Z
249.608
2018-03-11T11:59:39Z
247.897
2018-03-11T11:59:45Z
246.718
2018-03-11T11:59:49Z
245.726
2018-03-11T11:59:54Z
242.343
2018-03-11T12:00:00Z
240.253
2018-03-11T12:00:05Z
239.077
2018-03-11T12:00:10Z
237.128
2018-03-11T12:00:16Z
235.528
2018-03-11T12:00:21Z
233.426
2018-03-11T12:00:26Z
232.547
2018-03-11T12:00:30Z
232.811
2018-03-11T12:00:34Z
231.808
2018-03-11T12:00:39Z
231.684
2018-03-11T12:00:44Z
231.515
2018-03-11T12:00:48Z
231.483
2018-03-11T12:00:52Z
230.680
2018-03-11T12:00:56Z
229.750
2018-03-11T12:01:00Z
229.634
2018-03-11T12:01:06Z
227.195
2018-03-11T12:01:14Z
226.895
2018-03-11T12:01:19Z
230.253
2018-03-11T12:01:32Z
232.704
2018-03-11T12:01:37Z
234.214
2018-03-11T12:01:41Z
234.308
2018-03-11T12:01:45Z
233.697
2018-03-11T12:01:52Z
233.278
2018-03-11T12:01:55Z
233.316
2018-03-11T12:01:58Z
233.883
2018-03-11T12:02:04Z
233.383
2018-03-11T12:02:09Z
233.437
2018-03-11T12:02:12Z
234.778
2018-03-11T12:02:25Z
236.388
2018-03-11T12:02:32Z
237.216
2018-03-11T12:02:37Z
238.676
2018-03-11T12:02:41Z
239.013
2018-03-11T12:02:47Z
238.408
2018-03-11T12:02:56Z
238.963
2018-03-11T12:03:03Z
238.484
2018-03-11T12:03:09Z
237.722
2018-03-11T12:03:14Z
237.359
2018-03-11T12:03:19Z
236.269
2018-03-11T12:03:23Z
236.493
2018-03-11T12:03:27Z
236.974
2018-03-11T12:03:36Z
236.494
2018-03-11T12:03:54Z
238.151
2018-03-11T12:04:01Z
240.701
2018-03-11T12:04:07Z
242.311
2018-03-11T12:04:15Z
243.608
2018-03-11T12:04:21Z
244.427
2018-03-11T12:04:26Z
245.718
2018-03-11T12:04:33Z
246.186
2018-03-11T12:04:37Z
247.513
2018-03-11T12:04:42Z
249.243
2018-03-11T12:04:46Z
249.477
2018-03-11T12:04:51Z
249.188
2018-03-11T12:04:55Z
249.718
2018-03-11T12:05:00Z
250.581
2018-03-11T12:05:05Z
249.861
2018-03-11T12:05:10Z
249.417
2018-03-11T12:05:15Z
249.508
2018-03-11T12:05:19Z
250.480
2018-03-11T12:05:24Z
250.951
2018-03-11T12:05:29Z
250.829
2018-03-11T12:05:33Z
250.866
2018-03-11T12:05:37Z
252.066
2018-03-11T12:05:41Z
252.370
2018-03-11T12:05:45Z
253.711
2018-03-11T12:05:51Z
255.351
2018-03-11T12:05:55Z
256.768
2018-03-11T12:05:59Z
257.542
2018-03-11T12:06:03Z
257.626
2018-03-11T12:06:09Z
257.708
2018-03-11T12:06:14Z
256.978
2018-03-11T12:06:19Z
255.619
2018-03-11T12:06:25Z
255.237
2018-03-11T12:06:31Z
252.654
2018-03-11T12:06:41Z
251.844
2018-03-11T12:06:46Z
252.548
2018-03-11T12:06:50Z
254.129
2018-03-11T12:06:54Z
253.999
2018-03-11T12:07:00Z
254.635
2018-03-11T12:07:05Z
255.086
2018-03-11T12:07:11Z
254.414
2018-03-11T12:07:16Z
254.508
2018-03-11T12:07:21Z
255.745
2018-03-11T12:07:27Z
256.816
2018-03-11T12:07:32Z
257.984
2018-03-11T12:07:38Z
258.661
2018-03-11T12:07:43Z
259.421
2018-03-11T12:07:48Z
259.155
2018-03-11T12:07:54Z
259.796
2018-03-11T12:08:00Z
259.766
2018-03-11T12:08:06Z
258.967
2018-03-11T12:08:14Z
259.281
2018-03-11T12:08:20Z
259.819
2018-03-11T12:08:26Z
260.608
2018-03-11T12:08:32Z
261.528
2018-03-11T12:08:38Z
262.419
2018-03-11T12:08:43Z
264.177
2018-03-11T12:08:46Z
264.714
2018-03-11T12:08:49Z
265.534
2018-03-11T12:08:53Z
266.888
2018-03-11T12:08:57Z
268.069
2018-03-11T12:09:02Z
267.599
2018-03-11T12:09:09Z
267.694
2018-03-11T12:09:13Z
266.957
2018-03-11T12:09:18Z
268.522
2018-03-11T12:09:30Z
269.408
2018-03-11T12:09:40Z
270.021
2018-03-11T12:09:46Z
269.942
2018-03-11T12:09:52Z
269.180
2018-03-11T12:09:58Z
268.647
2018-03-11T12:10:02Z
268.777
2018-03-11T12:10:05Z
269.241
2018-03-11T12:10:08Z
270.712
2018-03-11T12:10:12Z
272.492
2018-03-11T12:10:17Z
272.625
2018-03-11T12:10:26Z
272.726
2018-03-11T12:10:31Z
272.408
2018-03-11T12:10:37Z
271.408
2018-03-11T12:10:42Z
270.494
2018-03-11T12:10:46Z
269.835
2018-03-11T12:10:49Z
269.413
2018-03-11T12:10:52Z
269.660
2018-03-11T12:10:56Z
269.390
2018-03-11T12:11:00Z
269.914
2018-03-11T12:11:03Z
270.325
2018-03-11T12:11:06Z
270.155
2018-03-11T12:11:10Z
270.042
2018-03-11T12:11:15Z
269.922
2018-03-11T12:11:19Z
269.914
2018-03-11T12:11:23Z
269.508
2018-03-11T12:11:26Z
268.886
2018-03-11T12:11:29Z
266.497
2018-03-11T12:11:34Z
265.035
2018-03-11T12:11:39Z
265.392
2018-03-11T12:11:44Z
265.142
2018-03-11T12:11:51Z
263.416
2018-03-11T12:11:57Z
262.467
2018-03-11T12:12:01Z
262.277
2018-03-11T12:12:04Z
262.963
2018-03-11T12:12:08Z
262.544
2018-03-11T12:12:11Z
262.318
2018-03-11T12:12:18Z
261.808
2018-03-11T12:12:23Z
261.548
2018-03-11T12:12:27Z
262.129
2018-03-11T12:12:31Z
262.177
2018-03-11T12:12:35Z
262.514
2018-03-11T12:12:38Z
262.324
2018-03-11T12:12:41Z
263.878
2018-03-11T12:12:44Z
264.369
2018-03-11T12:12:47Z
264.659
2018-03-11T12:12:50Z
264.832
2018-03-11T12:12:53Z
266.192
2018-03-11T12:12:56Z
266.511
2018-03-11T12:13:00Z
267.108
2018-03-11T12:13:04Z
268.365
2018-03-11T12:13:08Z
269.056
2018-03-11T12:13:12Z
268.614
2018-03-11T12:13:17Z
268.411
2018-03-11T12:13:22Z
267.941
2018-03-11T12:13:26Z
267.635
2018-03-11T12:13:31Z
267.486
2018-03-11T12:13:35Z
268.166
2018-03-11T12:13:40Z
267.383
2018-03-11T12:13:44Z
266.025
2018-03-11T12:13:48Z
265.617
2018-03-11T12:13:52Z
265.808
2018-03-11T12:13:56Z
265.130
2018-03-11T12:14:01Z
266.391
2018-03-11T12:14:04Z
266.249
2018-03-11T12:14:07Z
266.186
2018-03-11T12:14:11Z
265.326
2018-03-11T12:14:17Z
264.490
2018-03-11T12:14:24Z
263.531
2018-03-11T12:14:29Z
262.151
2018-03-11T12:14:34Z
261.769
2018-03-11T12:14:38Z
261.404
2018-03-11T12:14:42Z
261.624
2018-03-11T12:14:46Z
262.108
2018-03-11T12:14:49Z
263.298
2018-03-11T12:14:54Z
263.559
2018-03-11T12:14:59Z
264.117
2018-03-11T12:15:04Z
265.254
2018-03-11T12:15:08Z
265.984
2018-03-11T12:15:12Z
265.918
2018-03-11T12:15:16Z
266.349
2018-03-11T12:15:21Z
267.319
2018-03-11T12:15:25Z
267.595
2018-03-11T12:15:29Z
266.049
2018-03-11T12:15:33Z
263.123
2018-03-11T12:15:37Z
261.008
2018-03-11T12:15:41Z
260.991
2018-03-11T12:15:45Z
260.962
2018-03-11T12:15:48Z
262.120
2018-03-11T12:15:51Z
263.697
2018-03-11T12:15:55Z
264.517
2018-03-11T12:15:59Z
265.491
2018-03-11T12:16:04Z
265.692
2018-03-11T12:16:09Z
267.372
2018-03-11T12:16:14Z
267.515
2018-03-11T12:16:19Z
268.065
2018-03-11T12:16:23Z
269.111
2018-03-11T12:16:27Z
269.808
2018-03-11T12:16:30Z
270.653
2018-03-11T12:16:33Z
269.114
2018-03-11T12:16:37Z
267.012
2018-03-11T12:16:41Z
266.959
2018-03-11T12:16:45Z
267.389
2018-03-11T12:16:48Z
267.923
2018-03-11T12:16:51Z
267.994
2018-03-11T12:16:55Z
268.324
2018-03-11T12:16:58Z
268.524
2018-03-11T12:17:01Z
266.604
2018-03-11T12:17:04Z
265.914
2018-03-11T12:17:09Z
265.108
2018-03-11T12:17:16Z
264.664
2018-03-11T12:17:20Z
264.315
2018-03-11T12:17:24Z
264.593
2018-03-11T12:17:27Z
265.080
2018-03-11T12:17:31Z
264.950
2018-03-11T12:17:36Z
264.524
2018-03-11T12:17:42Z
264.255
2018-03-11T12:18:03Z
264.045
2018-03-11T12:18:08Z
263.964
2018-03-11T12:18:12Z
263.006
2018-03-11T12:18:16Z
262.916
2018-03-11T12:18:19Z
263.608
2018-03-11T12:18:22Z
264.078
2018-03-11T12:18:26Z
264.389
2018-03-11T12:18:29Z
265.737
2018-03-11T12:18:34Z
266.564
2018-03-11T12:18:39Z
266.634
2018-03-11T12:18:45Z
267.148
2018-03-11T12:18:49Z
266.689
2018-03-11T12:18:53Z
265.179
2018-03-11T12:18:56Z
264.687
2018-03-11T12:18:59Z
263.942
2018-03-11T12:19:03Z
263.126
2018-03-11T12:19:07Z
263.408
2018-03-11T12:19:11Z
264.050
2018-03-11T12:19:14Z
264.061
2018-03-11T12:19:17Z
264.479
2018-03-11T12:19:21Z
264.636
2018-03-11T12:19:26Z
264.326
2018-03-11T12:19:30Z
264.140
2018-03-11T12:19:34Z
265.231
2018-03-11T12:19:38Z
266.341
2018-03-11T12:19:41Z
266.516
2018-03-11T12:19:44Z
266.676
2018-03-11T12:19:48Z
267.113
2018-03-11T12:19:52Z
267.408
2018-03-11T12:19:56Z
266.483
2018-03-11T12:20:01Z
265.434
2018-03-11T12:20:05Z
263.652
2018-03-11T12:20:10Z
261.749
2018-03-11T12:20:16Z
260.289
2018-03-11T12:20:21Z
258.933
2018-03-11T12:20:27Z
257.754
2018-03-11T12:20:31Z
255.874
2018-03-11T12:20:35Z
254.346
2018-03-11T12:20:39Z
253.488
2018-03-11T12:20:43Z
252.816
2018-03-11T12:20:46Z
252.108
2018-03-11T12:20:49Z
252.166
2018-03-11T12:20:52Z
252.167
2018-03-11T12:20:55Z
251.795
2018-03-11T12:20:58Z
251.522
2018-03-11T12:21:02Z
251.432
2018-03-11T12:21:06Z
252.196
2018-03-11T12:21:10Z
252.967
2018-03-11T12:21:14Z
253.097
2018-03-11T12:21:19Z
251.957
2018-03-11T12:21:25Z
249.200
2018-03-11T12:21:31Z
246.820
2018-03-11T12:21:36Z
245.408
2018-03-11T12:21:39Z
243.797
2018-03-11T12:21:42Z
243.118
2018-03-11T12:21:45Z
243.936
2018-03-11T12:21:48Z
245.263
2018-03-11T12:21:51Z
246.493
2018-03-11T12:21:54Z
247.147
2018-03-11T12:21:57Z
246.758
2018-03-11T12:22:00Z
246.558
2018-03-11T12:22:03Z
246.059
2018-03-11T12:22:07Z
246.903
2018-03-11T12:22:11Z
246.223
2018-03-11T12:22:17Z
244.608
2018-03-11T12:22:24Z
243.237
2018-03-11T12:22:28Z
242.488
2018-03-11T12:22:31Z
242.316
2018-03-11T12:22:34Z
241.893
2018-03-11T12:22:37Z
241.943
2018-03-11T12:22:40Z
242.047
2018-03-11T12:22:43Z
242.418
2018-03-11T12:22:47Z
243.978
2018-03-11T12:22:50Z
244.886
2018-03-11T12:22:53Z
245.360
2018-03-11T12:22:57Z
246.426
2018-03-11T12:23:01Z
246.308
2018-03-11T12:23:07Z
245.890
2018-03-11T12:23:11Z
245.551
2018-03-11T12:23:14Z
245.399
2018-03-11T12:23:17Z
245.216
2018-03-11T12:23:21Z
245.956
2018-03-11T12:23:24Z
246.340
2018-03-11T12:23:27Z
247.091
2018-03-11T12:23:30Z
247.031
2018-03-11T12:23:33Z
247.441
2018-03-11T12:23:37Z
248.081
2018-03-11T12:23:42Z
247.609
2018-03-11T12:23:46Z
247.008
2018-03-11T12:23:49Z
247.496
2018-03-11T12:23:52Z
246.837
2018-03-11T12:23:56Z
246.195
2018-03-11T12:23:59Z
245.382
2018-03-11T12:24:03Z
244.082
2018-03-11T12:24:08Z
242.486
2018-03-11T12:24:12Z
241.167
2018-03-11T12:24:16Z
239.947
2018-03-11T12:24:20Z
238.877
2018-03-11T12:24:26Z
237.761
2018-03-11T12:24:30Z
237.127
2018-03-11T12:24:35Z
235.108
2018-03-11T12:24:41Z
233.159
2018-03-11T12:24:45Z
231.160
2018-03-11T12:24:49Z
229.178
2018-03-11T12:24:53Z
227.195
2018-03-11T12:24:57Z
226.375
2018-03-11T12:25:01Z
226.629
2018-03-11T12:25:04Z
228.030
2018-03-11T12:25:07Z
228.460
2018-03-11T12:25:11Z
228.712
2018-03-11T12:25:15Z
228.932
2018-03-11T12:25:19Z
229.405
2018-03-11T12:25:23Z
230.108
2018-03-11T12:25:26Z
230.143
2018-03-11T12:25:29Z
229.774
2018-03-11T12:25:33Z
229.512
2018-03-11T12:25:36Z
231.499
2018-03-11T12:25:39Z
233.339
2018-03-11T12:25:42Z
233.223
2018-03-11T12:25:45Z
232.014
2018-03-11T12:25:50Z
229.394
2018-03-11T12:25:57Z
226.543
2018-03-11T12:26:06Z
222.864
2018-03-11T12:26:14Z
220.610
2018-03-11T12:26:18Z
218.508
2018-03-11T12:26:22Z
217.246
2018-03-11T12:26:25Z
216.827
2018-03-11T12:26:28Z
215.835
2018-03-11T12:26:34Z
213.652
2018-03-11T12:26:38Z
211.982
2018-03-11T12:26:42Z
211.776
2018-03-11T12:26:46Z
211.627
2018-03-11T12:26:50Z
211.197
2018-03-11T12:26:54Z
210.822
2018-03-11T12:26:58Z
210.262
2018-03-11T12:27:02Z
209.908
2018-03-11T12:27:06Z
210.108
2018-03-11T12:27:10Z
209.864
2018-03-11T12:27:20Z
208.815
2018-03-11T12:27:26Z
208.233
2018-03-11T12:27:30Z
207.510
2018-03-11T12:27:34Z
207.510
2018-03-11T12:27:38Z
207.114
2018-03-11T12:27:48Z
206.045
2018-03-11T12:27:53Z
205.495
2018-03-11T12:27:57Z
204.615
2018-03-11T12:28:02Z
204.165
2018-03-11T12:28:07Z
203.411
2018-03-11T12:28:12Z
202.608
2018-03-11T12:28:16Z
201.763
2018-03-11T12:28:20Z
201.684
2018-03-11T12:28:24Z
201.532
2018-03-11T12:28:27Z
200.359
2018-03-11T12:28:32Z
198.449
2018-03-11T12:28:36Z
197.233
2018-03-11T12:28:40Z
194.584
2018-03-11T12:28:51Z
192.594
2018-03-11T12:28:55Z
191.342
2018-03-11T12:28:59Z
191.022
2018-03-11T12:29:03Z
190.814
2018-03-11T12:29:07Z
191.508
2018-03-11T12:29:22Z
191.956
2018-03-11T12:29:27Z
192.937
2018-03-11T12:29:31Z
193.525
2018-03-11T12:29:34Z
193.542
2018-03-11T12:29:38Z
194.352
2018-03-11T12:29:41Z
196.086
2018-03-11T12:29:44Z
197.077
2018-03-11T12:29:47Z
197.617
2018-03-11T12:29:50Z
198.431
2018-03-11T12:29:53Z
199.361
2018-03-11T12:29:56Z
199.407
2018-03-11T12:30:00Z
198.308
2018-03-11T12:30:05Z
196.885
2018-03-11T12:30:12Z
194.796
2018-03-11T12:30:20Z
192.214
2018-03-11T12:30:27Z
190.341
2018-03-11T12:30:32Z
189.631
2018-03-11T12:30:36Z
189.625
2018-03-11T12:30:41Z
188.016
2018-03-11T12:30:45Z
187.056
2018-03-11T12:30:48Z
186.873
2018-03-11T12:30:51Z
186.785
2018-03-11T12:30:53Z
186.613
2018-03-11T12:30:56Z
186.208
2018-03-11T12:31:00Z
185.589
2018-03-11T12:31:05Z
185.190
2018-03-11T12:31:13Z
183.398
2018-03-11T12:31:19Z
181.845
2018-03-11T12:31:26Z
181.395
2018-03-11T12:31:31Z
181.069
2018-03-11T12:31:34Z
182.060
2018-03-11T12:31:36Z
183.870
2018-03-11T12:31:38Z
185.797
2018-03-11T12:31:40Z
187.623
2018-03-11T12:31:42Z
189.225
2018-03-11T12:31:45Z
189.708
2018-03-11T12:31:48Z
190.481
2018-03-11T12:31:52Z
189.282
2018-03-11T12:32:00Z
187.760
2018-03-11T12:32:05Z
186.847
2018-03-11T12:32:09Z
185.597
2018-03-11T12:32:13Z
184.781
2018-03-11T12:32:17Z
184.682
2018-03-11T12:32:21Z
185.072
2018-03-11T12:32:25Z
186.055
2018-03-11T12:32:29Z
185.007
2018-03-11T12:32:33Z
184.417
2018-03-11T12:32:37Z
184.008
2018-03-11T12:32:41Z
185.487
2018-03-11T12:32:44Z
185.438
2018-03-11T12:32:48Z
185.436
2018-03-11T12:32:51Z
184.293
2018-03-11T12:32:54Z
183.543
2018-03-11T12:32:57Z
182.747
2018-03-11T12:33:03Z
181.858
2018-03-11T12:33:23Z
180.958
2018-03-11T12:33:27Z
179.957
2018-03-11T12:33:30Z
178.900
2018-03-11T12:33:33Z
177.920
2018-03-11T12:33:38Z
177.708
2018-03-11T12:33:41Z
177.267
2018-03-11T12:33:45Z
175.348
2018-03-11T12:33:51Z
174.246
2018-03-11T12:33:57Z
173.923
2018-03-11T12:34:00Z
172.923
2018-03-11T12:34:04Z
172.327
2018-03-11T12:34:09Z
171.938
2018-03-11T12:34:14Z
171.718
2018-03-11T12:34:20Z
171.634
2018-03-11T12:34:26Z
171.155
2018-03-11T12:34:30Z
171.210
2018-03-11T12:34:34Z
171.308
2018-03-11T12:34:38Z
170.995
2018-03-11T12:34:42Z
171.136
2018-03-11T12:34:46Z
171.644
2018-03-11T12:34:49Z
172.351
2018-03-11T12:34:54Z
172.381
2018-03-11T12:34:59Z
171.535
2018-03-11T12:35:04Z
169.836
2018-03-11T12:35:08Z
168.856
2018-03-11T12:35:12Z
168.658
2018-03-11T12:35:16Z
168.552
2018-03-11T12:35:20Z
168.417
2018-03-11T12:35:24Z
168.808
2018-03-11T12:35:28Z
168.297
2018-03-11T12:35:32Z
169.058
2018-03-11T12:35:36Z
169.556
2018-03-11T12:35:40Z
171.083
2018-03-11T12:35:44Z
172.743
2018-03-11T12:35:47Z
173.797
2018-03-11T12:35:50Z
174.398
2018-03-11T12:35:53Z
175.528
2018-03-11T12:35:57Z
177.419
2018-03-11T12:36:01Z
178.909
2018-03-11T12:36:05Z
179.019
2018-03-11T12:36:09Z
179.508
2018-03-11T12:36:13Z
179.433
2018-03-11T12:36:17Z
179.754
2018-03-11T12:36:20Z
180.362
2018-03-11T12:36:23Z
181.119
2018-03-11T12:36:26Z
181.299
2018-03-11T12:36:30Z
181.293
2018-03-11T12:36:34Z
180.884
2018-03-11T12:36:38Z
179.424
2018-03-11T12:36:43Z
178.156
2018-03-11T12:36:49Z
176.959
2018-03-11T12:36:54Z
175.414
2018-03-11T12:36:59Z
174.108
2018-03-11T12:37:03Z
173.317
2018-03-11T12:37:07Z
172.098
2018-03-11T12:37:11Z
171.656
2018-03-11T12:37:15Z
171.423
2018-03-11T12:37:20Z
171.393
2018-03-11T12:37:24Z
170.857
2018-03-11T12:37:28Z
170.948
2018-03-11T12:37:32Z
171.488
2018-03-11T12:37:36Z
172.569
2018-03-11T12:37:40Z
172.704
2018-03-11T12:37:44Z
173.224
2018-03-11T12:37:48Z
173.108
2018-03-11T12:37:51Z
173.128
2018-03-11T12:37:55Z
172.729
2018-03-11T12:37:59Z
172.077
2018-03-11T12:38:03Z
171.614
2018-03-11T12:38:08Z
172.264
2018-03-11T12:38:14Z
172.928
2018-03-11T12:38:18Z
174.579
2018-03-11T12:38:21Z
176.399
2018-03-11T12:38:24Z
177.846
2018-03-11T12:38:27Z
178.388
2018-03-11T12:38:31Z
178.216
2018-03-11T12:38:36Z
177.308
2018-03-11T12:38:42Z
177.236
2018-03-11T12:38:46Z
178.717
2018-03-11T12:38:50Z
179.645
2018-03-11T12:38:53Z
179.812
2018-03-11T12:38:56Z
179.162
2018-03-11T12:39:01Z
178.766
2018-03-11T12:39:07Z
178.447
2018-03-11T12:39:12Z
178.647
2018-03-11T12:39:16Z
179.198
2018-03-11T12:39:20Z
179.815
2018-03-11T12:39:25Z
180.226
2018-03-11T12:39:29Z
180.508
2018-03-11T12:39:33Z
180.791
2018-03-11T12:39:38Z
180.842
2018-03-11T12:39:43Z
181.740
2018-03-11T12:39:47Z
182.697
2018-03-11T12:39:51Z
183.137
2018-03-11T12:39:55Z
183.091
2018-03-11T12:39:59Z
183.092
2018-03-11T12:40:03Z
183.882
2018-03-11T12:40:07Z
183.965
2018-03-11T12:40:12Z
183.968
2018-03-11T12:40:17Z
184.314
2018-03-11T12:40:21Z
184.608
2018-03-11T12:40:25Z
185.238
2018-03-11T12:40:29Z
185.529
2018-03-11T12:40:33Z
186.157
2018-03-11T12:40:37Z
186.564
2018-03-11T12:40:41Z
186.364
2018-03-11T12:40:46Z
186.278
2018-03-11T12:40:50Z
186.529
2018-03-11T12:40:54Z
187.919
2018-03-11T12:40:59Z
189.922
2018-03-11T12:41:06Z
191.562
2018-03-11T12:41:12Z
192.108
2018-03-11T12:41:16Z
192.808
2018-03-11T12:41:23Z
192.814
2018-03-11T12:41:26Z
193.275
2018-03-11T12:41:29Z
194.363
2018-03-11T12:41:34Z
195.780
2018-03-11T12:41:39Z
196.690
2018-03-11T12:41:43Z
197.934
2018-03-11T12:41:49Z
199.145
2018-03-11T12:41:52Z
199.865
2018-03-11T12:41:56Z
200.289
2018-03-11T12:42:03Z
200.506
2018-03-11T12:42:07Z
200.726
2018-03-11T12:42:12Z
201.608
2018-03-11T12:42:16Z
202.120
2018-03-11T12:42:20Z
202.421
2018-03-11T12:42:25Z
201.879
2018-03-11T12:42:29Z
201.056
2018-03-11T12:42:33Z
200.596
2018-03-11T12:42:37Z
200.690
2018-03-11T12:42:41Z
201.121
2018-03-11T12:42:47Z
201.051
2018-03-11T12:42:50Z
201.312
2018-03-11T12:42:53Z
202.332
2018-03-11T12:42:58Z
203.305
2018-03-11T12:43:03Z
204.708
2018-03-11T12:43:07Z
206.323
2018-03-11T12:43:13Z
207.714
2018-03-11T12:43:18Z
207.332
2018-03-11T12:45:08Z
208.379
2018-03-11T12:45:14Z
208.569
2018-03-11T12:45:19Z
209.483
2018-03-11T12:45:23Z
211.574
2018-03-11T12:45:26Z
214.044
2018-03-11T12:45:30Z
214.384
2018-03-11T12:45:33Z
214.907
2018-03-11T12:45:37Z
214.417
2018-03-11T12:45:40Z
213.308
2018-03-11T12:45:46Z
213.140
2018-03-11T12:45:50Z
213.081
2018-03-11T12:45:53Z
214.559
2018-03-11T12:45:57Z
215.886
2018-03-11T12:46:01Z
215.436
2018-03-11T12:46:05Z
214.460
2018-03-11T12:46:12Z
213.871
2018-03-11T12:46:17Z
213.441
2018-03-11T12:46:20Z
214.099
2018-03-11T12:46:25Z
215.107
2018-03-11T12:46:30Z
217.427
2018-03-11T12:46:35Z
218.808
2018-03-11T12:46:43Z
219.691
2018-03-11T12:46:46Z
220.532
2018-03-11T12:46:49Z
221.470
2018-03-11T12:46:53Z
221.687
2018-03-11T12:46:57Z
221.387
2018-03-11T12:47:01Z
220.761
2018-03-11T12:47:04Z
220.852
2018-03-11T12:47:09Z
221.252
2018-03-11T12:47:12Z
222.355
2018-03-11T12:47:16Z
222.107
2018-03-11T12:47:21Z
222.417
2018-03-11T12:47:25Z
223.008
2018-03-11T12:47:34Z
218.917
2018-03-11T12:49:03Z
218.588
2018-03-11T12:49:29Z
218.786
2018-03-11T12:49:34Z
218.883
2018-03-11T12:49:40Z
217.753
2018-03-11T12:49:48Z
217.447
2018-03-11T12:49:56Z
216.468
2018-03-11T12:50:03Z
217.058
2018-03-11T12:50:09Z
217.092
2018-03-11T12:50:15Z
217.473
2018-03-11T12:50:44Z
217.620
2018-03-11T12:50:57Z
218.908
2018-03-11T12:51:10Z
220.131
2018-03-11T12:51:15Z
221.622
2018-03-11T12:51:20Z
223.360
2018-03-11T12:51:24Z
223.987
2018-03-11T12:51:29Z
225.167
2018-03-11T12:51:34Z
225.441
2018-03-11T12:51:39Z
225.652
2018-03-11T12:51:44Z
224.992
2018-03-11T12:51:49Z
224.955
2018-03-11T12:51:53Z
224.507
2018-03-11T12:51:57Z
223.917
2018-03-11T12:52:01Z
223.508
2018-03-11T12:52:05Z
223.347
2018-03-11T12:52:10Z
222.848
2018-03-11T12:52:16Z
221.796
2018-03-11T12:52:23Z
220.263
2018-03-11T12:52:28Z
219.313
2018-03-11T12:52:34Z
218.067
2018-03-11T12:52:38Z
216.828
2018-03-11T12:52:45Z
216.168
2018-03-11T12:52:50Z
215.344
2018-03-11T12:52:54Z
213.205
2018-03-11T12:52:59Z
212.315
2018-03-11T12:53:04Z
211.808
2018-03-11T12:53:08Z
211.186
2018-03-11T12:53:12Z
211.147
2018-03-11T12:53:17Z
211.175
2018-03-11T12:53:23Z
211.162
2018-03-11T12:53:30Z
210.352
2018-03-11T12:53:37Z
208.636
2018-03-11T12:53:43Z
207.637
2018-03-11T12:53:48Z
207.027
2018-03-11T12:53:54Z
205.091
2018-03-11T12:53:59Z
203.081
2018-03-11T12:54:06Z
201.019
2018-03-11T12:54:14Z
199.008
2018-03-11T12:54:18Z
197.461
2018-03-11T12:54:22Z
197.672
2018-03-11T12:54:26Z
196.960
2018-03-11T12:54:33Z
196.937
2018-03-11T12:54:37Z
196.997
2018-03-11T12:54:41Z
196.981
2018-03-11T12:54:45Z
196.532
2018-03-11T12:54:48Z
195.122
2018-03-11T12:54:52Z
194.655
2018-03-11T12:54:56Z
193.907
2018-03-11T12:55:00Z
193.117
2018-03-11T12:55:04Z
193.008
2018-03-11T12:55:08Z
193.377
2018-03-11T12:55:14Z
193.158
2018-03-11T12:55:19Z
193.086
2018-03-11T12:55:24Z
192.983
2018-03-11T12:55:27Z
192.583
2018-03-11T12:55:31Z
191.827
2018-03-11T12:55:35Z
191.078
2018-03-11T12:55:40Z
190.158
2018-03-11T12:55:45Z
188.823
2018-03-11T12:55:50Z
187.683
2018-03-11T12:55:57Z
187.311
2018-03-11T12:56:01Z
187.508
2018-03-11T12:56:06Z
188.474
2018-03-11T12:56:14Z
189.825
2018-03-11T12:56:23Z
191.423
2018-03-11T12:56:29Z
192.480
2018-03-11T12:56:32Z
192.250
2018-03-11T12:56:36Z
191.714
2018-03-11T12:56:47Z
191.855
2018-03-11T12:56:51Z
192.685
2018-03-11T12:56:54Z
193.156
2018-03-11T12:56:58Z
193.459
2018-03-11T12:57:02Z
194.014
2018-03-11T12:57:07Z
194.308
2018-03-11T12:57:14Z
195.317
2018-03-11T12:57:19Z
195.938
2018-03-11T12:57:24Z
195.966
2018-03-11T12:57:30Z
196.323
2018-03-11T12:57:37Z
196.113
2018-03-11T12:57:45Z
196.057
2018-03-11T12:58:04Z
195.918
2018-03-11T12:58:13Z
195.168
2018-03-11T12:58:23Z
194.665
2018-03-11T12:58:29Z
195.168
2018-03-11T12:58:35Z
196.214
2018-03-11T12:58:41Z
197.308
2018-03-11T12:58:46Z
198.758
2018-03-11T12:58:50Z
199.639
2018-03-11T12:58:54Z
199.747
2018-03-11T12:58:59Z
200.284
2018-03-11T12:59:05Z
200.584
2018-03-11T12:59:09Z
201.118
2018-03-11T12:59:14Z
201.889
2018-03-11T12:59:19Z
201.889
2018-03-11T12:59:23Z
202.658
2018-03-11T12:59:29Z
203.152
2018-03-11T12:59:33Z
204.217
2018-03-11T12:59:38Z
205.708
2018-03-11T12:59:43Z
207.047
2018-03-11T12:59:48Z
208.228
2018-03-11T12:59:53Z
208.596
2018-03-11T12:59:58Z
208.733
2018-03-11T13:00:02Z
209.273
2018-03-11T13:00:06Z
211.537
2018-03-11T13:00:10Z
212.958
2018-03-11T13:00:14Z
213.338
2018-03-11T13:00:19Z
214.858
2018-03-11T13:00:23Z
214.152
2018-03-11T13:00:29Z
214.117
2018-03-11T13:00:34Z
213.708
2018-03-11T13:00:38Z
214.257
2018-03-11T13:00:42Z
214.128
2018-03-11T13:00:47Z
213.376
2018-03-11T13:00:52Z
213.243
2018-03-11T13:00:57Z
213.573
2018-03-11T13:01:01Z
212.577
2018-03-11T13:01:05Z
211.188
2018-03-11T13:01:11Z
209.558
2018-03-11T13:01:16Z
208.183
2018-03-11T13:01:19Z
206.925
2018-03-11T13:01:23Z
207.017
2018-03-11T13:01:27Z
207.408
2018-03-11T13:01:30Z
208.510
2018-03-11T13:01:33Z
209.531
2018-03-11T13:01:36Z
208.999
2018-03-11T13:01:40Z
208.246
2018-03-11T13:01:45Z
207.816
2018-03-11T13:02:37Z
206.750
2018-03-11T13:02:43Z
206.591
2018-03-11T13:02:48Z
206.481
2018-03-11T13:02:52Z
207.143
2018-03-11T13:02:56Z
207.964
2018-03-11T13:02:59Z
210.010
2018-03-11T13:03:02Z
211.308
2018-03-11T13:03:05Z
212.126
2018-03-11T13:03:09Z
212.287
2018-03-11T13:03:14Z
212.655
2018-03-11T13:03:18Z
211.752
2018-03-11T13:03:25Z
210.332
2018-03-11T13:03:30Z
208.316
2018-03-11T13:03:35Z
206.747
2018-03-11T13:03:41Z
204.997
2018-03-11T13:03:44Z
204.237
2018-03-11T13:03:48Z
203.849
2018-03-11T13:03:51Z
204.413
2018-03-11T13:03:54Z
205.908
2018-03-11T13:03:57Z
206.425
2018-03-11T13:04:01Z
207.986
2018-03-11T13:04:04Z
209.674
2018-03-11T13:04:08Z
210.251
2018-03-11T13:04:12Z
211.431
2018-03-11T13:04:16Z
212.115
2018-03-11T13:04:20Z
212.556
2018-03-11T13:04:24Z
212.856
2018-03-11T13:04:28Z
213.469
2018-03-11T13:04:32Z
213.704
2018-03-11T13:04:36Z
214.324
2018-03-11T13:04:41Z
215.508
2018-03-11T13:04:45Z
215.858
2018-03-11T13:04:50Z
216.419
2018-03-11T13:04:54Z
217.537
2018-03-11T13:04:58Z
218.254
2018-03-11T13:05:02Z
219.024
2018-03-11T13:05:06Z
219.968
2018-03-11T13:05:11Z
220.889
2018-03-11T13:05:15Z
221.459
2018-03-11T13:05:19Z
221.767
2018-03-11T13:05:23Z
222.381
2018-03-11T13:05:27Z
222.319
2018-03-11T13:05:31Z
223.108
2018-03-11T13:05:35Z
223.668
2018-03-11T13:05:39Z
224.369
2018-03-11T13:05:44Z
225.177
2018-03-11T13:05:49Z
225.644
2018-03-11T13:05:54Z
226.384
2018-03-11T13:05:59Z
225.998
2018-03-11T13:06:04Z
226.149
2018-03-11T13:06:08Z
226.659
2018-03-11T13:06:15Z
227.343
2018-03-11T13:06:21Z
226.964
2018-03-11T13:06:26Z
226.710
2018-03-11T13:06:30Z
226.208
2018-03-11T13:06:34Z
225.536
2018-03-11T13:06:38Z
225.987
2018-03-11T13:06:42Z
225.775
2018-03-11T13:06:46Z
224.812
2018-03-11T13:06:50Z
224.312
2018-03-11T13:06:54Z
224.496
2018-03-11T13:06:58Z
224.437
2018-03-11T13:07:02Z
224.497
2018-03-11T13:07:06Z
223.673
2018-03-11T13:07:10Z
223.585
2018-03-11T13:07:14Z
223.913
2018-03-11T13:07:18Z
223.708
2018-03-11T13:07:23Z
223.289
2018-03-11T13:07:29Z
222.570
2018-03-11T13:07:34Z
221.798
2018-03-11T13:07:38Z
221.295
2018-03-11T13:07:42Z
220.995
2018-03-11T13:07:46Z
220.349
2018-03-11T13:07:50Z
219.690
2018-03-11T13:07:54Z
219.640
2018-03-11T13:07:59Z
219.654
2018-03-11T13:08:05Z
220.056
2018-03-11T13:08:10Z
220.611
2018-03-11T13:08:14Z
221.408
2018-03-11T13:08:19Z
221.987
2018-03-11T13:08:23Z
222.668
2018-03-11T13:08:28Z
222.266
2018-03-11T13:08:33Z
221.263
2018-03-11T13:08:37Z
220.233
2018-03-11T13:08:41Z
219.617
2018-03-11T13:08:45Z
219.228
2018-03-11T13:08:49Z
219.038
2018-03-11T13:08:53Z
218.931
2018-03-11T13:08:57Z
219.261
2018-03-11T13:09:01Z
219.007
2018-03-11T13:09:06Z
218.508
2018-03-11T13:09:11Z
219.415
2018-03-11T13:09:15Z
219.566
2018-03-11T13:09:19Z
220.024
2018-03-11T13:09:23Z
220.371
2018-03-11T13:09:27Z
220.911
2018-03-11T13:09:31Z
221.245
2018-03-11T13:09:35Z
221.426
2018-03-11T13:09:39Z
221.136
2018-03-11T13:09:43Z
220.595
2018-03-11T13:09:47Z
219.049
2018-03-11T13:09:52Z
217.723
2018-03-11T13:09:56Z
215.308
2018-03-11T13:10:01Z
214.381
2018-03-11T13:10:06Z
214.532
2018-03-11T13:10:10Z
214.640
2018-03-11T13:10:13Z
214.367
2018-03-11T13:10:18Z
213.767
2018-03-11T13:10:23Z
212.561
2018-03-11T13:10:27Z
212.212
2018-03-11T13:10:31Z
210.812
2018-03-11T13:10:36Z
210.897
2018-03-11T13:10:42Z
209.623
2018-03-11T13:10:47Z
209.725
2018-03-11T13:10:51Z
209.708
2018-03-11T13:10:56Z
210.531
2018-03-11T13:11:01Z
210.682
2018-03-11T13:11:05Z
210.710
2018-03-11T13:11:09Z
210.787
2018-03-11T13:11:13Z
210.377
2018-03-11T13:11:17Z
210.191
2018-03-11T13:11:21Z
209.632
2018-03-11T13:11:25Z
210.562
2018-03-11T13:11:30Z
211.063
2018-03-11T13:11:35Z
212.144
2018-03-11T13:11:40Z
213.218
2018-03-11T13:11:45Z
213.408
2018-03-11T13:11:50Z
213.148
2018-03-11T13:11:54Z
212.979
2018-03-11T13:11:58Z
213.257
2018-03-11T13:12:02Z
213.024
2018-03-11T13:12:06Z
212.964
2018-03-11T13:12:10Z
212.868
2018-03-11T13:12:14Z
212.459
2018-03-11T13:12:18Z
212.159
2018-03-11T13:12:23Z
211.941
2018-03-11T13:12:27Z
212.281
2018-03-11T13:12:31Z
212.009
2018-03-11T13:12:35Z
212.308
2018-03-11T13:12:39Z
213.336
2018-03-11T13:12:44Z
214.367
2018-03-11T13:12:48Z
215.315
2018-03-11T13:12:52Z
215.132
2018-03-11T13:12:56Z
215.482
2018-03-11T13:13:00Z
215.666
2018-03-11T13:13:04Z
215.727
2018-03-11T13:13:08Z
216.247
2018-03-11T13:13:11Z
215.344
2018-03-11T13:13:14Z
214.705
2018-03-11T13:13:18Z
213.615
2018-03-11T13:13:23Z
212.108
2018-03-11T13:13:28Z
212.036
2018-03-11T13:13:34Z
212.737
2018-03-11T13:13:39Z
212.785
2018-03-11T13:13:43Z
212.772
2018-03-11T13:13:48Z
213.142
2018-03-11T13:13:53Z
213.876
2018-03-11T13:13:57Z
214.647
2018-03-11T13:14:01Z
215.177
2018-03-11T13:14:05Z
215.476
2018-03-11T13:14:09Z
216.090
2018-03-11T13:14:13Z
216.319
2018-03-11T13:14:18Z
217.308
2018-03-11T13:14:23Z
217.549
2018-03-11T13:14:27Z
218.050
2018-03-11T13:14:33Z
218.748
2018-03-11T13:14:38Z
219.945
2018-03-11T13:14:43Z
221.865
2018-03-11T13:14:48Z
223.889
2018-03-11T13:14:52Z
224.220
2018-03-11T13:14:56Z
224.450
2018-03-11T13:15:01Z
224.592
2018-03-11T13:15:06Z
223.873
2018-03-11T13:15:12Z
224.220
2018-03-11T13:15:21Z
226.008
2018-03-11T13:15:37Z
226.741
2018-03-11T13:15:42Z
227.192
2018-03-11T13:15:47Z
226.590
2018-03-11T13:15:52Z
225.827
2018-03-11T13:16:08Z
225.017
2018-03-11T13:16:13Z
224.181
2018-03-11T13:16:17Z
223.682
2018-03-11T13:16:22Z
222.112
2018-03-11T13:16:26Z
220.858
2018-03-11T13:16:30Z
219.652
2018-03-11T13:16:35Z
218.917
2018-03-11T13:16:40Z
218.908
2018-03-11T13:16:44Z
218.927
2018-03-11T13:16:48Z
218.528
2018-03-11T13:16:52Z
218.766
2018-03-11T13:16:56Z
219.253
2018-03-11T13:17:01Z
219.963
2018-03-11T13:17:07Z
219.197
2018-03-11T13:17:13Z
219.498
2018-03-11T13:17:18Z
219.698
2018-03-11T13:17:22Z
220.138
2018-03-11T13:17:27Z
220.870
2018-03-11T13:17:32Z
220.817
2018-03-11T13:18:00Z
220.408
2018-03-11T13:18:06Z
221.425
2018-03-11T13:18:11Z
222.046
2018-03-11T13:18:16Z
221.994
2018-03-11T13:18:20Z
221.181
2018-03-11T13:18:23Z
221.071
2018-03-11T13:18:27Z
220.955
2018-03-11T13:18:32Z
220.996
2018-03-11T13:18:36Z
221.796
2018-03-11T13:18:42Z
221.479
2018-03-11T13:18:47Z
220.805
2018-03-11T13:18:53Z
220.025
2018-03-11T13:18:56Z
219.108
2018-03-11T13:18:58Z
218.259
2018-03-11T13:19:01Z
218.990
2018-03-11T13:19:05Z
220.518
2018-03-11T13:19:12Z
220.345
2018-03-11T13:19:17Z
219.835
2018-03-11T13:19:22Z
220.379
2018-03-11T13:19:30Z
220.680
2018-03-11T13:19:48Z
222.080
2018-03-11T13:19:54Z
223.677
2018-03-11T13:20:07Z
224.261
2018-03-11T13:20:12Z
225.327
2018-03-11T13:20:18Z
226.008
2018-03-11T13:20:23Z
226.479
2018-03-11T13:20:34Z
226.690
2018-03-11T13:20:39Z
227.918
2018-03-11T13:20:44Z
228.775
2018-03-11T13:20:53Z
228.895
2018-03-11T13:20:58Z
228.579
2018-03-11T13:21:04Z
230.770
2018-03-11T13:21:12Z
233.280
2018-03-11T13:21:47Z
235.553
2018-03-11T13:21:55Z
236.904
2018-03-11T13:22:00Z
236.914
2018-03-11T13:22:12Z
238.108
2018-03-11T13:22:18Z
240.837
2018-03-11T13:22:47Z
242.038
2018-03-11T13:22:53Z
242.376
2018-03-11T13:22:59Z
242.113
2018-03-11T13:23:05Z
242.863
2018-03-11T13:23:16Z
242.887
2018-03-11T13:23:23Z
242.498
2018-03-11T13:23:35Z
241.828
2018-03-11T13:23:42Z
240.657
2018-03-11T13:24:03Z
239.100
2018-03-11T13:28:54Z
239.820
2018-03-11T13:29:08Z
241.008
2018-03-11T13:29:14Z
241.777
2018-03-11T13:29:26Z
240.998
2018-03-11T13:29:31Z
239.226
2018-03-11T13:29:42Z
237.853
2018-03-11T13:29:50Z
236.663
2018-03-11T13:29:55Z
237.567
2018-03-11T13:30:03Z
238.878
2018-03-11T13:30:09Z
239.628
2018-03-11T13:30:15Z
238.197
2018-03-11T13:30:21Z
238.823
2018-03-11T13:34:14Z
239.225
2018-03-11T13:34:22Z
239.808
2018-03-11T13:34:27Z
240.231
2018-03-11T13:34:34Z
240.812
2018-03-11T13:34:42Z
240.870
2018-03-11T13:34:48Z
241.617
2018-03-11T13:34:55Z
240.547
2018-03-11T13:35:46Z
241.481
2018-03-11T13:36:19Z
242.442
2018-03-11T13:36:31Z
245.042
2018-03-11T13:36:44Z
246.983
2018-03-11T13:37:06Z
249.725
2018-03-11T13:37:16Z
252.617
2018-03-11T13:37:37Z
255.108
2018-03-11T13:38:03Z
259.120
2018-03-11T13:38:10Z
262.621
2018-03-11T13:38:19Z
263.529
2018-03-11T13:38:39Z
265.276
2018-03-11T13:38:54Z
266.216
2018-03-11T13:39:19Z
268.410
2018-03-11T13:39:29Z
270.191
2018-03-11T13:39:37Z
273.961
2018-03-11T13:40:15Z
275.429
2018-03-11T13:40:30Z
277.900
2018-03-11T13:40:51Z
280.220
2018-03-11T13:41:04Z
283.208
2018-03-11T13:41:14Z
286.614
2018-03-11T13:41:38Z
288.655
2018-03-11T13:41:48Z
289.883
2018-03-11T13:42:02Z
290.940
2018-03-11T13:42:16Z
291.620
2018-03-11T13:42:29Z
292.494
2018-03-11T13:42:44Z
293.325
2018-03-11T13:43:30Z
295.015
2018-03-11T13:43:34Z
296.476
2018-03-11T13:43:39Z
298.190
2018-03-11T13:43:44Z
300.719
2018-03-11T13:43:56Z
303.908
2018-03-11T13:44:17Z
305.899
2018-03-11T13:44:27Z
306.950
2018-03-11T13:44:36Z
310.498
2018-03-11T13:44:42Z
312.115
2018-03-11T13:45:37Z
312.765
2018-03-11T13:45:51Z
313.569
2018-03-11T13:46:01Z
312.870
2018-03-11T13:46:09Z
311.290
2018-03-11T13:46:17Z
309.083
2018-03-11T13:46:23Z
307.325
2018-03-11T13:46:28Z
306.317
2018-03-11T13:46:36Z
305.308
2018-03-11T13:46:43Z
305.180
2018-03-11T13:46:47Z
303.431
2018-03-11T13:46:53Z
301.679
2018-03-11T13:46:58Z
299.726
2018-03-11T13:47:02Z
297.816
2018-03-11T13:47:06Z
297.080
2018-03-11T13:48:11Z
296.111
2018-03-11T13:48:16Z
295.271
2018-03-11T13:48:21Z
295.541
2018-03-11T13:48:26Z
294.981
2018-03-11T13:48:29Z
294.909
2018-03-11T13:48:34Z
295.308
2018-03-11T13:48:39Z
296.396
2018-03-11T13:48:44Z
296.547
2018-03-11T13:48:49Z
296.215
2018-03-11T13:48:54Z
297.242
2018-03-11T13:49:02Z
297.852
2018-03-11T13:49:07Z
298.626
2018-03-11T13:49:12Z
299.197
2018-03-11T13:49:18Z
300.247
2018-03-11T13:49:27Z
300.435
2018-03-11T13:49:35Z
300.586
2018-03-11T13:49:40Z
301.814
2018-03-11T13:50:09Z
303.408
2018-03-11T13:50:14Z
305.555
2018-03-11T13:50:19Z
307.246
2018-03-11T13:50:24Z
308.654
2018-03-11T13:50:30Z
309.081
2018-03-11T13:50:36Z
309.771
2018-03-11T13:50:40Z
310.135
2018-03-11T13:50:45Z
310.326
2018-03-11T13:50:51Z
310.496
2018-03-11T13:50:56Z
310.919
2018-03-11T13:51:02Z
311.209
2018-03-11T13:51:08Z
312.619
2018-03-11T13:51:14Z
314.208
2018-03-11T13:51:21Z
314.813
2018-03-11T13:51:28Z
313.954
2018-03-11T13:51:34Z
313.832
2018-03-11T13:51:39Z
312.949
2018-03-11T13:51:44Z
312.099
2018-03-11T13:51:49Z
313.033
2018-03-11T13:51:54Z
314.014
2018-03-11T13:52:00Z
314.234
2018-03-11T13:52:07Z
314.332
2018-03-11T13:52:12Z
314.892
2018-03-11T13:52:16Z
315.911
2018-03-11T13:52:21Z
315.808
2018-03-11T13:52:27Z
314.535
2018-03-11T13:52:32Z
312.196
2018-03-11T13:52:39Z
308.754
2018-03-11T13:52:43Z
306.691
2018-03-11T13:52:48Z
306.211
2018-03-11T13:52:53Z
306.345
2018-03-11T13:52:58Z
306.876
2018-03-11T13:53:03Z
307.156
2018-03-11T13:53:08Z
306.997
2018-03-11T13:53:13Z
306.423
2018-03-11T13:53:19Z
306.525
2018-03-11T13:53:23Z
305.308
2018-03-11T13:53:27Z
303.421
2018-03-11T13:53:31Z
301.142
2018-03-11T13:53:36Z
298.170
2018-03-11T13:53:42Z
295.957
2018-03-11T13:53:46Z
293.457
2018-03-11T13:53:52Z
292.741
2018-03-11T13:53:56Z
293.122
2018-03-11T13:54:00Z
293.322
2018-03-11T13:54:41Z
293.428
2018-03-11T13:54:49Z
293.189
2018-03-11T13:54:55Z
293.317
2018-03-11T13:55:02Z
293.808
2018-03-11T13:55:11Z
294.974
2018-03-11T13:55:17Z
294.025
2018-03-11T13:55:21Z
293.413
2018-03-11T13:55:30Z
293.530
2018-03-11T13:55:36Z
292.720
2018-03-11T13:55:45Z
291.824
2018-03-11T13:55:56Z
289.745
2018-03-11T13:56:04Z
288.495
2018-03-11T13:56:18Z
287.676
2018-03-11T13:56:26Z
286.390
2018-03-11T13:56:31Z
285.119
2018-03-11T13:56:42Z
282.808
2018-03-11T13:56:54Z
281.489
2018-03-11T13:57:02Z
279.050
2018-03-11T13:57:14Z
277.178
2018-03-11T13:57:22Z
276.465
2018-03-11T13:57:33Z
276.895
2018-03-11T13:57:56Z
278.239
2018-03-11T13:58:00Z
279.920
2018-03-11T13:58:05Z
278.580
2018-03-11T13:58:10Z
278.997
2018-03-11T13:58:14Z
277.523
2018-03-11T13:58:25Z
276.725
2018-03-11T13:58:32Z
273.408
2018-03-11T13:58:39Z
270.651
2018-03-11T13:58:45Z
267.312
2018-03-11T13:58:50Z
263.320
2018-03-11T13:59:05Z
260.537
2018-03-11T13:59:12Z
258.467
2018-03-11T13:59:21Z
258.051
2018-03-11T13:59:30Z
256.932
2018-03-11T13:59:49Z
257.522
2018-03-11T13:59:58Z
259.027
2018-03-11T14:00:10Z
257.568
2018-03-11T14:00:21Z
255.814
2018-03-11T14:00:27Z
254.808
2018-03-11T14:00:31Z
253.864
2018-03-11T14:00:35Z
253.265
2018-03-11T14:00:39Z
253.293
2018-03-11T14:00:45Z
252.830
2018-03-11T14:00:51Z
251.820
2018-03-11T14:01:09Z
250.454
2018-03-11T14:01:19Z
249.665
2018-03-11T14:01:24Z
249.155
2018-03-11T14:01:28Z
249.632
2018-03-11T14:01:33Z
249.592
2018-03-11T14:01:37Z
249.811
2018-03-11T14:01:42Z
250.008
2018-03-11T14:01:45Z
250.135
2018-03-11T14:01:49Z
250.216
2018-03-11T14:01:55Z
251.064
2018-03-11T14:02:03Z
250.381
2018-03-11T14:02:08Z
249.111
2018-03-11T14:02:13Z
248.465
2018-03-11T14:02:18Z
248.036
2018-03-11T14:02:24Z
247.356
2018-03-11T14:02:29Z
246.112
2018-03-11T14:02:33Z
246.232
2018-03-11T14:02:39Z
245.405
2018-03-11T14:02:45Z
244.908
2018-03-11T14:02:49Z
244.693
2018-03-11T14:02:58Z
244.044
2018-03-11T14:03:30Z
248.032
2018-03-11T14:03:45Z
252.029
2018-03-11T14:04:09Z
254.119
2018-03-11T14:04:15Z
254.133
2018-03-11T14:04:20Z
254.154
2018-03-11T14:04:26Z
252.984
2018-03-11T14:04:32Z
251.011
2018-03-11T14:04:37Z
249.121
2018-03-11T14:04:40Z
247.103
2018-03-11T14:04:44Z
247.908
2018-03-11T14:04:51Z
248.823
2018-03-11T14:04:56Z
251.364
2018-03-11T14:05:04Z
252.472
2018-03-11T14:05:11Z
254.329
2018-03-11T14:05:26Z
251.489
2018-03-11T14:05:38Z
248.113
2018-03-11T14:05:44Z
246.114
2018-03-11T14:05:50Z
244.954
2018-03-11T14:06:23Z
243.024
2018-03-11T14:06:30Z
243.404
2018-03-11T14:06:37Z
240.514
2018-03-11T14:06:49Z
237.908
2018-03-11T14:06:59Z
235.674
2018-03-11T14:07:07Z
232.695
2018-03-11T14:07:21Z
230.033
2018-03-11T14:07:28Z
228.440
2018-03-11T14:07:34Z
225.130
2018-03-11T14:07:43Z
223.174
2018-03-11T14:08:02Z
221.945
2018-03-11T14:08:16Z
222.055
2018-03-11T14:08:34Z
220.019
2018-03-11T14:08:43Z
220.809
2018-03-11T14:08:50Z
220.919
2018-03-11T14:08:55Z
218.608
2018-03-11T14:09:20Z
215.253
2018-03-11T14:09:28Z
212.894
2018-03-11T14:09:34Z
212.142
2018-03-11T14:09:43Z
210.949
2018-03-11T14:09:54Z
209.859
2018-03-11T14:09:58Z
208.793
2018-03-11T14:10:04Z
206.564
2018-03-11T14:10:30Z
206.084
2018-03-11T14:10:35Z
204.961
2018-03-11T14:10:46Z
203.421
2018-03-11T14:10:58Z
202.113
2018-03-11T14:11:05Z
202.108
2018-03-11T14:11:13Z
201.348
2018-03-11T14:11:20Z
198.869
2018-03-11T14:11:55Z
198.167
2018-03-11T14:12:11Z
196.934
2018-03-11T14:12:19Z
195.854
2018-03-11T14:12:24Z
193.578
2018-03-11T14:12:31Z
191.379
2018-03-11T14:12:39Z
190.099
2018-03-11T14:12:47Z
186.014
2018-03-11T14:13:05Z
182.854
2018-03-11T14:13:22Z
182.909
2018-03-11T14:13:31Z
181.408
2018-03-11T14:13:44Z
178.933
2018-03-11T14:13:52Z
176.624
2018-03-11T14:14:02Z
174.052
2018-03-11T14:14:11Z
172.829
2018-03-11T14:14:18Z
173.329
2018-03-11T14:14:45Z
172.063
2018-03-11T14:15:16Z
171.224
2018-03-11T14:15:23Z
169.534
2018-03-11T14:15:31Z
166.158
2018-03-11T14:15:46Z
163.352
2018-03-11T14:16:25Z
160.817
2018-03-11T14:16:36Z
158.108
2018-03-11T14:16:52Z
157.387
2018-03-11T14:17:11Z
156.428
2018-03-11T14:17:20Z
155.536
2018-03-11T14:17:25Z
156.913
2018-03-11T14:17:29Z
158.243
2018-03-11T14:17:33Z
158.647
2018-03-11T14:17:37Z
157.298
2018-03-11T14:17:43Z
156.858
2018-03-11T14:17:47Z
156.156
2018-03-11T14:17:52Z
155.359
2018-03-11T14:17:57Z
152.814
2018-03-11T14:18:04Z
150.108
2018-03-11T14:18:11Z
146.997
2018-03-11T14:18:17Z
142.938
2018-03-11T14:18:24Z
140.676
2018-03-11T14:18:34Z
139.643
2018-03-11T14:18:39Z
138.243
2018-03-11T14:18:45Z
135.467
2018-03-11T14:18:53Z
135.768
2018-03-11T14:19:00Z
136.368
2018-03-11T14:19:05Z
135.449
2018-03-11T14:19:14Z
134.102
2018-03-11T14:19:20Z
132.922
2018-03-11T14:19:29Z
132.208
2018-03-11T14:19:39Z
130.696
2018-03-11T14:19:49Z
128.067
2018-03-11T14:20:00Z
125.725
2018-03-11T14:20:06Z
123.542
2018-03-11T14:20:12Z
121.482
2018-03-11T14:20:32Z
120.576
2018-03-11T14:20:39Z
117.247
2018-03-11T14:21:15Z
114.857
2018-03-11T14:21:42Z
112.683
2018-03-11T14:27:07Z
113.325
2018-03-11T14:27:27Z
112.117
2018-03-11T14:27:40Z
110.608
2018-03-11T14:27:47Z
108.580
2018-03-11T14:27:58Z
106.841
2018-03-11T14:28:09Z
105.459
2018-03-11T14:28:17Z
102.626
2018-03-11T14:28:32Z
100.926
2018-03-11T14:29:07Z
99.580
2018-03-11T14:29:16Z
97.091
2018-03-11T14:29:21Z
94.731
2018-03-11T14:29:28Z
90.765
2018-03-11T14:29:47Z
89.368
2018-03-11T14:29:53Z
87.314
2018-03-11T14:30:04Z
86.108
2018-03-11T14:30:15Z
84.698
2018-03-11T14:30:21Z
83.789
2018-03-11T14:30:29Z
83.257
2018-03-11T14:30:46Z
79.784
2018-03-11T14:30:58Z
77.664
2018-03-11T14:31:06Z
76.338
2018-03-11T14:31:11Z
75.539
2018-03-11T14:31:18Z
74.619
2018-03-11T14:31:29Z
73.716
2018-03-11T14:31:37Z
74.876
2018-03-11T14:31:47Z
74.213
2018-03-11T14:31:58Z
74.708
2018-03-11T14:32:08Z
74.233
2018-03-11T14:32:15Z
72.784
2018-03-11T14:32:29Z
71.422
2018-03-11T14:32:35Z
69.459
2018-03-11T14:32:43Z
67.449
2018-03-11T14:32:49Z
65.853
2018-03-11T14:32:54Z
63.654
2018-03-11T14:33:00Z
61.584
2018-03-11T14:33:06Z
59.415
2018-03-11T14:33:12Z
57.465
2018-03-11T14:33:17Z
56.611
2018-03-11T14:33:25Z
55.708
2018-03-11T14:33:30Z
54.813
2018-03-11T14:33:36Z
53.424
2018-03-11T14:33:41Z
52.292
2018-03-11T14:33:46Z
49.929
2018-03-11T14:33:51Z
48.539
2018-03-11T14:33:56Z
47.323
2018-03-11T14:34:01Z
47.064
2018-03-11T14:34:06Z
46.054
2018-03-11T14:34:12Z
43.838
2018-03-11T14:34:18Z
42.970
2018-03-11T14:34:25Z
41.917
2018-03-11T14:34:37Z
39.708
2018-03-11T14:34:49Z
39.665
2018-03-11T14:35:05Z
40.346
2018-03-11T14:35:30Z
39.934
2018-03-11T14:35:37Z
37.711
2018-03-11T14:35:46Z
37.611
2018-03-11T14:35:52Z
38.735
2018-03-11T14:36:01Z
39.816
2018-03-11T14:36:19Z
38.086
2018-03-11T14:36:35Z
35.736
2018-03-11T14:36:41Z
32.317
2018-03-11T14:36:46Z
30.318
2018-03-11T14:36:51Z
29.508
2018-03-11T14:36:55Z
28.615
2018-03-11T14:37:00Z
27.356
2018-03-11T14:37:05Z
26.584
2018-03-11T14:37:24Z
24.411
2018-03-11T14:37:29Z
23.221
2018-03-11T14:37:35Z
22.915
2018-03-11T14:37:46Z
24.356
2018-03-11T14:37:56Z
23.586
2018-03-11T14:38:04Z
23.062
2018-03-11T14:38:13Z
19.983
2018-03-11T14:38:26Z
16.111
2018-03-11T14:38:38Z
13.808
2018-03-11T14:38:47Z
12.838
2018-03-11T14:38:52Z
11.099
2018-03-11T14:38:58Z
9.117
2018-03-11T14:39:03Z
7.244
2018-03-11T14:39:09Z
6.414
2018-03-11T14:39:18Z
5.168
2018-03-11T14:39:24Z
5.579
2018-03-11T14:39:30Z
5.059
2018-03-11T14:39:37Z
4.341
2018-03-11T14:40:02Z
6.781
2018-03-11T14:40:31Z
6.909
2018-03-11T14:40:48Z
6.208
2018-03-11T14:40:56Z
7.026
2018-03-11T14:41:09Z
5.137
2018-03-11T14:41:17Z
3.975
2018-03-11T14:41:35Z
2.862
2018-03-11T14:41:42Z
1.782
2018-03-11T14:41:54Z
1.586
2018-03-11T14:42:01Z
0.627
2018-03-11T14:42:06Z
0.817
2018-03-11T14:42:12Z
0.526
2018-03-11T14:42:23Z
-0.147
2018-03-11T14:42:37Z
-0.811
2018-03-11T14:42:42Z
-2.508
2018-03-11T14:42:48Z
-4.764
2018-03-11T14:42:53Z
-5.275
2018-03-11T14:42:58Z
-6.253
2018-03-11T14:43:09Z
-7.360
2018-03-11T14:43:15Z
-8.880
2018-03-11T14:43:22Z
-8.844
2018-03-11T14:43:27Z
-8.495
2018-03-11T14:43:33Z
-7.455
2018-03-11T14:43:41Z
-6.498
2018-03-11T14:43:59Z
-7.415
2018-03-11T14:44:03Z
-7.226
2018-03-11T14:44:07Z
-5.908
2018-03-11T14:44:13Z
-5.261
2018-03-11T14:45:00Z
-4.292
2018-03-11T14:45:06Z
-3.370
2018-03-11T14:45:10Z
-3.997
2018-03-11T14:45:23Z
-7.547
2018-03-11T14:45:31Z
-7.331
2018-03-11T15:08:39Z
-4.012
2018-03-11T15:36:28Z
-2.522
2018-03-11T15:37:42Z
-1.852
2018-03-11T15:37:51Z
-1.153
2018-03-11T15:37:57Z
0.108
2018-03-11T15:38:07Z
1.208
2018-03-11T15:38:15Z
0.737
2018-03-11T15:38:51Z
-0.848
2018-03-11T15:38:52Z
-2.166
2018-03-11T15:38:54Z
-0.183
2018-03-11T15:39:00Z
-0.583
2018-03-11T15:39:07Z
-0.427
2018-03-11T15:39:13Z
-0.788
2018-03-11T15:39:20Z
-1.358
2018-03-11T15:39:27Z
-1.179
2018-03-11T15:39:33Z
-0.805
2018-03-11T15:39:37Z
0.425
2018-03-11T15:39:43Z
-1.008
2018-03-11T15:39:48Z
-3.819
2018-03-11T15:39:53Z
-6.460
2018-03-11T15:39:59Z
-7.868
2018-03-11T15:40:49Z
-7.175
2018-03-11T15:40:52Z
-4.725
2018-03-11T15:40:59Z
-4.059
2018-03-11T15:41:03Z
-3.230
2018-03-11T15:41:07Z
-1.540
2018-03-11T15:41:12Z
0.384
2018-03-11T15:41:29Z
1.807
2018-03-11T15:41:32Z
2.717
2018-03-11T15:41:36Z
2.808
2018-03-11T15:41:42Z
4.550
2018-03-11T15:41:46Z
7.141
2018-03-11T15:42:29Z
6.319
2018-03-11T15:42:37Z
6.646
2018-03-11T15:42:46Z
8.036
2018-03-11T15:43:07Z
10.490
2018-03-11T15:43:13Z
11.161
2018-03-11T15:43:18Z
11.981
2018-03-11T15:43:26Z
11.263
2018-03-11T15:43:33Z
12.844
2018-03-11T15:43:40Z
14.518
2018-03-11T15:43:46Z
15.908
2018-03-11T15:43:52Z
19.298
2018-03-11T15:43:57Z
22.829
2018-03-11T15:44:04Z
25.797
2018-03-11T15:44:20Z
28.324
2018-03-11T15:44:25Z
29.454
2018-03-11T15:44:30Z
29.788
2018-03-11T15:45:12Z
29.989
2018-03-11T15:45:20Z
30.039
2018-03-11T15:45:26Z
28.943
2018-03-11T15:45:30Z
28.264
2018-03-11T15:45:35Z
28.210
2018-03-11T15:45:41Z
27.808
2018-03-11T15:45:46Z
28.016
2018-03-11T15:45:52Z
28.947
2018-03-11T15:45:57Z
29.425
2018-03-11T15:46:04Z
30.982
2018-03-11T15:46:12Z
32.282
2018-03-11T15:46:18Z
33.496
2018-03-11T15:46:23Z
33.797
2018-03-11T15:46:28Z
34.387
2018-03-11T15:46:34Z
35.168
2018-03-11T15:46:41Z
36.042
2018-03-11T15:46:47Z
38.126
2018-03-11T15:46:53Z
39.008
2018-03-11T15:47:03Z
39.548
2018-03-11T15:47:12Z
40.659
2018-03-11T15:47:20Z
42.597
2018-03-11T15:47:30Z
43.634
2018-03-11T15:47:36Z
43.954
2018-03-11T15:47:42Z
44.198
2018-03-11T15:47:47Z
45.469
2018-03-11T15:47:53Z
47.039
2018-03-11T15:47:58Z
47.578
2018-03-11T15:48:03Z
48.633
2018-03-11T15:48:07Z
49.326
2018-03-11T15:48:11Z
50.508
2018-03-11T15:48:16Z
51.659
2018-03-11T15:48:21Z
51.980
2018-03-11T15:48:26Z
51.758
2018-03-11T15:48:30Z
51.695
2018-03-11T15:48:34Z
51.535
2018-03-11T15:48:40Z
52.219
2018-03-11T15:48:46Z
52.250
2018-03-11T15:48:51Z
51.070
2018-03-11T15:48:56Z
51.946
2018-03-11T15:49:04Z
53.288
2018-03-11T15:49:10Z
54.016
2018-03-11T15:49:17Z
55.308
2018-03-11T15:49:21Z
56.176
2018-03-11T15:49:25Z
56.627
2018-03-11T15:49:29Z
56.535
2018-03-11T15:49:33Z
56.842
2018-03-11T15:49:38Z
57.462
2018-03-11T15:49:43Z
57.446
2018-03-11T15:49:47Z
57.447
2018-03-11T15:49:51Z
57.087
2018-03-11T15:49:55Z
57.223
2018-03-11T15:49:59Z
58.183
2018-03-11T15:50:04Z
58.211
2018-03-11T15:50:10Z
58.708
2018-03-11T15:50:16Z
60.294
2018-03-11T15:50:24Z
60.395
2018-03-11T15:50:30Z
60.823
2018-03-11T15:50:34Z
60.730
2018-03-11T15:50:38Z
61.050
2018-03-11T15:50:42Z
61.234
2018-03-11T15:50:47Z
61.795
2018-03-11T15:50:51Z
62.415
2018-03-11T15:50:55Z
63.294
2018-03-11T15:51:00Z
63.757
2018-03-11T15:51:05Z
64.422
2018-03-11T15:51:09Z
66.008
2018-03-11T15:51:14Z
67.461
2018-03-11T15:51:19Z
69.022
2018-03-11T15:51:25Z
70.820
2018-03-11T15:51:30Z
72.317
2018-03-11T15:51:36Z
74.077
2018-03-11T15:51:42Z
75.491
2018-03-11T15:51:48Z
76.692
2018-03-11T15:51:54Z
77.712
2018-03-11T15:52:00Z
79.675
2018-03-11T15:52:07Z
81.128
2018-03-11T15:52:13Z
82.020
2018-03-11T15:52:20Z
83.408
2018-03-11T15:52:28Z
85.039
2018-03-11T15:52:34Z
86.810
2018-03-11T15:52:40Z
88.378
2018-03-11T15:52:47Z
89.245
2018-03-11T15:52:54Z
90.185
2018-03-11T15:53:00Z
91.129
2018-03-11T15:53:05Z
91.760
2018-03-11T15:53:10Z
92.430
2018-03-11T15:53:16Z
93.241
2018-03-11T15:53:23Z
94.581
2018-03-11T15:53:29Z
96.109
2018-03-11T15:53:37Z
96.708
2018-03-11T15:53:42Z
97.476
2018-03-11T15:53:47Z
97.467
2018-03-11T15:53:52Z
97.465
2018-03-11T15:53:56Z
97.462
2018-03-11T15:54:01Z
97.072
2018-03-11T15:54:05Z
96.886
2018-03-11T15:54:09Z
96.777
2018-03-11T15:54:13Z
96.627
2018-03-11T15:54:17Z
97.322
2018-03-11T15:54:22Z
97.362
2018-03-11T15:54:26Z
97.708
2018-03-11T15:54:30Z
98.408
2018-03-11T15:54:35Z
99.214
2018-03-11T15:54:40Z
99.725
2018-03-11T15:54:44Z
99.623
2018-03-11T15:54:50Z
99.520
2018-03-11T15:54:55Z
99.930
2018-03-11T15:55:00Z
100.174
2018-03-11T15:55:05Z
100.655
2018-03-11T15:55:09Z
100.925
2018-03-11T15:55:13Z
101.176
2018-03-11T15:55:17Z
102.090
2018-03-11T15:55:21Z
102.119
2018-03-11T15:55:26Z
101.808
2018-03-11T15:55:30Z
101.229
2018-03-11T15:55:34Z
100.440
2018-03-11T15:55:38Z
99.998
2018-03-11T15:55:42Z
100.025
2018-03-11T15:55:46Z
100.535
2018-03-11T15:55:50Z
101.269
2018-03-11T15:55:55Z
102.080
2018-03-11T15:56:00Z
102.920
2018-03-11T15:56:06Z
104.299
2018-03-11T15:56:11Z
105.407
2018-03-11T15:56:17Z
106.127
2018-03-11T15:56:22Z
106.908
2018-03-11T15:56:27Z
109.011
2018-03-11T15:56:33Z
110.342
2018-03-11T15:56:38Z
111.120
2018-03-11T15:56:42Z
110.497
2018-03-11T15:56:46Z
109.677
2018-03-11T15:56:50Z
109.181
2018-03-11T15:56:54Z
109.242
2018-03-11T15:56:58Z
108.962
2018-03-11T15:57:02Z
108.747
2018-03-11T15:57:07Z
108.629
2018-03-11T15:57:11Z
108.921
2018-03-11T15:57:15Z
109.108
2018-03-11T15:57:19Z
108.886
2018-03-11T15:57:23Z
108.617
2018-03-11T15:57:27Z
108.125
2018-03-11T15:57:31Z
107.892
2018-03-11T15:57:35Z
108.822
2018-03-11T15:57:41Z
108.636
2018-03-11T15:57:48Z
108.197
2018-03-11T15:57:52Z
109.417
2018-03-11T15:57:56Z
110.237
2018-03-11T15:58:01Z
111.549
2018-03-11T15:58:05Z
112.713
2018-03-11T15:58:10Z
113.408
2018-03-11T15:58:15Z
113.095
2018-03-11T15:58:19Z
114.076
2018-03-11T15:58:25Z
114.614
2018-03-11T15:58:30Z
113.771
2018-03-11T15:58:35Z
113.281
2018-03-11T15:58:40Z
113.335
2018-03-11T15:58:45Z
113.846
2018-03-11T15:58:48Z
114.176
2018-03-11T15:58:51Z
115.189
2018-03-11T15:58:55Z
116.506
2018-03-11T15:59:00Z
118.126
2018-03-11T15:59:05Z
119.508
2018-03-11T15:59:09Z
121.180
2018-03-11T15:59:14Z
123.751
2018-03-11T15:59:25Z
125.639
2018-03-11T15:59:29Z
126.816
2018-03-11T15:59:33Z
127.966
2018-03-11T15:59:43Z
129.420
2018-03-11T15:59:58Z
129.561
2018-03-11T16:00:05Z
129.561
2018-03-11T16:00:08Z
129.187
2018-03-11T16:00:12Z
128.542
2018-03-11T16:00:18Z
128.126
2018-03-11T16:00:23Z
127.108
2018-03-11T16:00:28Z
126.580
2018-03-11T16:00:32Z
125.781
2018-03-11T16:00:36Z
124.859
2018-03-11T16:00:40Z
123.146
2018-03-11T16:00:44Z
122.596
2018-03-11T16:00:48Z
122.540
2018-03-11T16:00:52Z
122.191
2018-03-11T16:00:56Z
121.531
2018-03-11T16:01:00Z
121.966
2018-03-11T16:01:05Z
122.629
2018-03-11T16:01:10Z
123.421
2018-03-11T16:01:15Z
123.108
2018-03-11T16:01:19Z
122.938
2018-03-11T16:01:24Z
122.449
2018-03-11T16:01:32Z
122.537
2018-03-11T16:01:51Z
122.644
2018-03-11T16:01:55Z
122.224
2018-03-11T16:02:01Z
121.228
2018-03-11T16:02:05Z
120.629
2018-03-11T16:02:09Z
120.299
2018-03-11T16:02:13Z
120.052
2018-03-11T16:02:18Z
119.953
2018-03-11T16:02:32Z
119.408
2018-03-11T16:02:37Z
117.908
2018-03-11T16:02:43Z
118.637
2018-03-11T16:02:47Z
118.278
2018-03-11T16:02:51Z
118.056
2018-03-11T16:02:56Z
117.953
2018-03-11T16:03:01Z
117.453
2018-03-11T16:03:07Z
118.337
2018-03-11T16:03:10Z
119.218
2018-03-11T16:03:14Z
120.278
2018-03-11T16:03:18Z
120.861
2018-03-11T16:03:22Z
120.721
2018-03-11T16:03:26Z
119.513
2018-03-11T16:03:30Z
119.208
2018-03-11T16:03:34Z
118.688
2018-03-11T16:03:38Z
118.669
2018-03-11T16:03:43Z
117.847
2018-03-11T16:06:14Z
117.754
2018-03-11T16:06:18Z
117.794
2018-03-11T16:06:22Z
115.768
2018-03-11T16:06:27Z
115.329
2018-03-11T16:06:32Z
115.129
2018-03-11T16:06:38Z
115.066
2018-03-11T16:06:42Z
114.529
2018-03-11T16:06:47Z
114.221
2018-03-11T16:06:52Z
114.408
2018-03-11T16:06:57Z
114.148
2018-03-11T16:07:01Z
114.359
2018-03-11T16:07:05Z
116.077
2018-03-11T16:07:09Z
116.674
2018-03-11T16:07:14Z
118.234
2018-03-11T16:07:19Z
118.838
2018-03-11T16:07:24Z
119.959
2018-03-11T16:07:30Z
120.639
2018-03-11T16:07:35Z
121.829
2018-03-11T16:07:51Z
122.900
2018-03-11T16:08:02Z
124.820
2018-03-11T16:08:17Z
126.308
2018-03-11T16:08:32Z
127.254
2018-03-11T16:08:40Z
129.335
2018-03-11T16:08:49Z
132.263
2018-03-11T16:08:56Z
133.970
2018-03-11T16:09:02Z
134.110
2018-03-11T16:09:08Z
134.684
2018-03-11T16:09:17Z
135.335
2018-03-11T16:09:23Z
134.935
2018-03-11T16:09:29Z
133.972
2018-03-11T16:09:36Z
134.913
2018-03-11T16:09:42Z
135.514
2018-03-11T16:09:49Z
139.108
2018-03-11T16:09:59Z
141.679
2018-03-11T16:10:08Z
144.320
2018-03-11T16:10:49Z
145.928
2018-03-11T16:10:55Z
147.385
2018-03-11T16:11:03Z
148.585
2018-03-11T16:11:23Z
149.279
2018-03-11T16:11:30Z
150.040
2018-03-11T16:11:35Z
150.530
2018-03-11T16:11:39Z
151.281
2018-03-11T16:11:45Z
151.661
2018-03-11T16:11:50Z
151.517
2018-03-11T16:11:55Z
151.808
2018-03-11T16:12:00Z
152.040
2018-03-11T16:12:04Z
151.781
2018-03-11T16:12:09Z
151.169
2018-03-11T16:12:14Z
150.426
2018-03-11T16:12:19Z
150.436
2018-03-11T16:12:24Z
150.430
2018-03-11T16:12:28Z
150.431
2018-03-11T16:12:34Z
149.641
2018-03-11T16:12:56Z
149.521
2018-03-11T16:13:18Z
149.441
2018-03-11T16:13:36Z
149.805
2018-03-11T16:13:42Z
148.408
2018-03-11T16:14:14Z
149.234
2018-03-11T16:14:24Z
149.785
2018-03-11T16:14:34Z
149.613
2018-03-11T16:14:52Z
148.740
2018-03-11T16:14:59Z
149.090
2018-03-11T16:15:15Z
150.044
2018-03-11T16:15:30Z
150.235
2018-03-11T16:15:39Z
150.795
2018-03-11T16:15:49Z
150.677
2018-03-11T16:15:55Z
150.961
2018-03-11T16:16:02Z
151.927
2018-03-11T16:16:07Z
153.308
2018-03-11T16:16:11Z
154.519
2018-03-11T16:16:16Z
155.680
2018-03-11T16:16:22Z
157.128
2018-03-11T16:16:31Z
159.275
2018-03-11T16:16:38Z
160.195
2018-03-11T16:16:43Z
161.019
2018-03-11T16:16:49Z
161.180
2018-03-11T16:17:06Z
160.470
2018-03-11T16:17:32Z
160.887
2018-03-11T16:17:52Z
162.242
2018-03-11T16:18:01Z
162.326
2018-03-11T16:18:06Z
162.308
2018-03-11T16:18:13Z
162.710
2018-03-11T16:18:25Z
163.091
2018-03-11T16:18:31Z
163.669
2018-03-11T16:18:37Z
165.176
2018-03-11T16:18:45Z
166.476
2018-03-11T16:18:53Z
166.820
2018-03-11T16:19:00Z
167.091
2018-03-11T16:19:08Z
168.351
2018-03-11T16:19:17Z
169.131
2018-03-11T16:19:26Z
170.861
2018-03-11T16:19:35Z
171.007
2018-03-11T16:19:42Z
171.908
2018-03-11T16:19:48Z
173.375
2018-03-11T16:19:58Z
174.516
2018-03-11T16:20:06Z
175.694
2018-03-11T16:20:13Z
176.711
2018-03-11T16:20:20Z
177.321
2018-03-11T16:20:28Z
178.955
2018-03-11T16:20:35Z
180.346
2018-03-11T16:20:42Z
181.976
2018-03-11T16:20:49Z
183.344
2018-03-11T16:20:56Z
184.105
2018-03-11T16:21:02Z
185.015
2018-03-11T16:21:08Z
186.308
2018-03-11T16:21:16Z
187.546
2018-03-11T16:21:23Z
189.437
2018-03-11T16:21:30Z
191.025
2018-03-11T16:21:37Z
193.172
2018-03-11T16:21:44Z
195.292
2018-03-11T16:21:57Z
195.226
2018-03-11T16:23:50Z
195.657
2018-03-11T16:24:21Z
195.117
2018-03-11T16:24:25Z
194.456
2018-03-11T16:24:32Z
194.059
2018-03-11T16:24:37Z
193.714
2018-03-11T16:24:45Z
193.508
2018-03-11T16:24:50Z
193.027
2018-03-11T16:24:55Z
192.338
2018-03-11T16:25:01Z
191.556
2018-03-11T16:25:07Z
188.643
2018-03-11T16:25:21Z
186.913
2018-03-11T16:25:27Z
185.577
2018-03-11T16:25:33Z
185.428
2018-03-11T16:25:39Z
184.228
2018-03-11T16:25:48Z
183.998
2018-03-11T16:25:52Z
184.115
2018-03-11T16:25:55Z
183.826
2018-03-11T16:26:00Z
183.208
2018-03-11T16:26:05Z
182.561
2018-03-11T16:26:10Z
180.992
2018-03-11T16:26:17Z
179.990
2018-03-11T16:26:21Z
178.187
2018-03-11T16:26:28Z
176.237
2018-03-11T16:26:34Z
175.541
2018-03-11T16:26:38Z
174.772
2018-03-11T16:26:41Z
174.232
2018-03-11T16:26:44Z
173.937
2018-03-11T16:26:47Z
173.749
2018-03-11T16:26:50Z
172.813
2018-03-11T16:26:55Z
171.508
2018-03-11T16:27:01Z
171.965
2018-03-11T16:27:07Z
171.736
2018-03-11T16:27:12Z
171.694
2018-03-11T16:27:16Z
170.731
2018-03-11T16:27:19Z
169.881
2018-03-11T16:27:22Z
168.555
2018-03-11T16:27:26Z
168.126
2018-03-11T16:27:33Z
167.516
2018-03-11T16:27:40Z
167.574
2018-03-11T16:27:50Z
165.956
2018-03-11T16:27:57Z
165.321
2018-03-11T16:28:01Z
163.008
2018-03-11T16:28:05Z
162.449
2018-03-11T16:28:09Z
162.440
2018-03-11T16:28:13Z
162.878
2018-03-11T16:28:20Z
163.175
2018-03-11T16:28:24Z
163.795
2018-03-11T16:28:28Z
165.219
2018-03-11T16:28:31Z
166.530
2018-03-11T16:28:35Z
166.190
2018-03-11T16:28:43Z
165.939
2018-03-11T16:28:50Z
165.001
2018-03-11T16:28:56Z
163.621
2018-03-11T16:29:01Z
161.208
2018-03-11T16:29:08Z
159.355
2018-03-11T16:29:14Z
157.086
2018-03-11T16:29:19Z
154.854
2018-03-11T16:29:22Z
153.571
2018-03-11T16:29:25Z
153.511
2018-03-11T16:29:28Z
153.975
2018-03-11T16:29:31Z
153.326
2018-03-11T16:29:34Z
153.816
2018-03-11T16:29:37Z
155.386
2018-03-11T16:29:40Z
156.260
2018-03-11T16:29:43Z
156.726
2018-03-11T16:29:46Z
157.408
2018-03-11T16:29:49Z
158.260
2018-03-11T16:29:53Z
159.961
2018-03-11T16:29:57Z
162.179
2018-03-11T16:30:01Z
165.416
2018-03-11T16:30:07Z
167.416
2018-03-11T16:30:11Z
168.230
2018-03-11T16:30:16Z
171.171
2018-03-11T16:30:20Z
173.631
2018-03-11T16:30:23Z
175.924
2018-03-11T16:30:27Z
178.104
2018-03-11T16:30:34Z
179.814
2018-03-11T16:30:38Z
179.608
2018-03-11T16:30:44Z
178.394
2018-03-11T16:30:49Z
178.355
2018-03-11T16:30:52Z
178.353
2018-03-11T16:30:57Z
177.950
2018-03-11T16:31:01Z
178.160
2018-03-11T16:31:05Z
177.884
2018-03-11T16:31:09Z
178.075
2018-03-11T16:31:14Z
178.175
2018-03-11T16:31:20Z
178.645
2018-03-11T16:31:24Z
178.547
2018-03-11T16:31:28Z
178.411
2018-03-11T16:31:33Z
178.408
2018-03-11T16:31:36Z
178.416
2018-03-11T16:31:40Z
179.277
2018-03-11T16:31:45Z
181.755
2018-03-11T16:31:49Z
183.262
2018-03-11T16:31:55Z
184.512
2018-03-11T16:31:59Z
186.116
2018-03-11T16:32:03Z
186.277
2018-03-11T16:32:06Z
187.547
2018-03-11T16:32:11Z
186.364
2018-03-11T16:32:17Z
185.606
2018-03-11T16:32:22Z
186.416
2018-03-11T16:32:28Z
189.308
2018-03-11T16:32:35Z
189.448
2018-03-11T16:32:41Z
190.779
2018-03-11T16:32:46Z
191.597
2018-03-11T16:32:50Z
193.654
2018-03-11T16:32:56Z
193.214
2018-03-11T16:33:01Z
193.888
2018-03-11T16:33:05Z
194.179
2018-03-11T16:33:10Z
194.369
2018-03-11T16:33:16Z
194.042
2018-03-11T16:33:20Z
194.222
2018-03-11T16:33:24Z
194.714
2018-03-11T16:33:30Z
195.408
2018-03-11T16:33:35Z
195.036
2018-03-11T16:33:38Z
194.827
2018-03-11T16:33:43Z
195.585
2018-03-11T16:33:48Z
196.362
2018-03-11T16:33:52Z
196.442
2018-03-11T16:33:58Z
198.086
2018-03-11T16:34:03Z
199.097
2018-03-11T16:34:06Z
199.627
2018-03-11T16:34:13Z
200.462
2018-03-11T16:34:19Z
201.783
2018-03-11T16:34:22Z
203.311
2018-03-11T16:34:28Z
205.408
2018-03-11T16:34:33Z
206.778
2018-03-11T16:34:37Z
207.969
2018-03-11T16:34:44Z
209.077
2018-03-11T16:34:49Z
209.314
2018-03-11T16:34:56Z
210.734
2018-03-11T16:35:00Z
211.918
2018-03-11T16:35:03Z
213.889
2018-03-11T16:35:08Z
215.459
2018-03-11T16:35:12Z
216.329
2018-03-11T16:35:16Z
217.700
2018-03-11T16:35:22Z
216.920
2018-03-11T16:35:27Z
216.808
2018-03-11T16:35:31Z
215.664
2018-03-11T16:35:35Z
215.745
2018-03-11T16:35:40Z
215.773
2018-03-11T16:35:45Z
214.510
2018-03-11T16:35:52Z
212.260
2018-03-11T16:35:57Z
211.614
2018-03-11T16:36:00Z
211.665
2018-03-11T16:36:04Z
211.635
2018-03-11T16:36:12Z
210.891
2018-03-11T16:36:18Z
211.981
2018-03-11T16:36:23Z
211.019
2018-03-11T16:36:28Z
210.008
2018-03-11T16:36:32Z
209.891
2018-03-11T16:36:36Z
209.772
2018-03-11T16:36:40Z
209.610
2018-03-11T16:36:44Z
208.427
2018-03-11T16:36:51Z
207.747
2018-03-11T16:36:55Z
206.941
2018-03-11T16:37:00Z
205.682
2018-03-11T16:37:04Z
204.832
2018-03-11T16:37:09Z
203.999
2018-03-11T16:37:15Z
203.407
2018-03-11T16:37:19Z
202.327
2018-03-11T16:37:23Z
201.608
2018-03-11T16:37:27Z
200.881
2018-03-11T16:37:30Z
200.352
2018-03-11T16:37:34Z
200.490
2018-03-11T16:37:38Z
199.727
2018-03-11T16:37:42Z
199.747
2018-03-11T16:37:45Z
199.791
2018-03-11T16:37:48Z
200.112
2018-03-11T16:37:52Z
200.352
2018-03-11T16:37:56Z
200.416
2018-03-11T16:38:00Z
199.776
2018-03-11T16:38:03Z
199.713
2018-03-11T16:38:06Z
200.108
2018-03-11T16:38:09Z
199.563
2018-03-11T16:38:13Z
198.494
2018-03-11T16:38:17Z
196.112
2018-03-11T16:38:30Z
193.999
2018-03-11T16:38:50Z
192.669
2018-03-11T16:38:54Z
191.413
2018-03-11T16:38:58Z
190.314
2018-03-11T16:39:03Z
189.224
2018-03-11T16:39:08Z
187.838
2018-03-11T16:39:14Z
186.570
2018-03-11T16:39:19Z
186.117
2018-03-11T16:39:22Z
185.108
2018-03-11T16:39:26Z
185.355
2018-03-11T16:39:30Z
185.026
2018-03-11T16:39:34Z
184.814
2018-03-11T16:39:38Z
184.711
2018-03-11T16:39:41Z
181.821
2018-03-11T16:39:51Z
178.985
2018-03-11T16:39:56Z
176.386
2018-03-11T16:39:59Z
174.466
2018-03-11T16:40:02Z
173.264
2018-03-11T16:40:05Z
173.306
2018-03-11T16:40:08Z
173.016
2018-03-11T16:40:12Z
172.808
2018-03-11T16:40:15Z
169.958
2018-03-11T16:40:20Z
167.779
2018-03-11T16:40:25Z
166.037
2018-03-11T16:40:30Z
164.244
2018-03-11T16:40:41Z
162.744
2018-03-11T16:40:47Z
161.818
2018-03-11T16:40:52Z
160.589
2018-03-11T16:40:56Z
158.959
2018-03-11T16:41:00Z
156.735
2018-03-11T16:41:04Z
154.686
2018-03-11T16:41:08Z
153.314
2018-03-11T16:41:11Z
152.508
2018-03-11T16:41:14Z
152.455
2018-03-11T16:41:17Z
152.026
2018-03-11T16:41:21Z
151.314
2018-03-11T16:41:25Z
151.321
2018-03-11T16:41:29Z
151.391
2018-03-11T16:41:33Z
152.595
2018-03-11T16:41:37Z
153.296
2018-03-11T16:41:40Z
154.846
2018-03-11T16:41:43Z
154.662
2018-03-11T16:41:49Z
154.583
2018-03-11T16:41:54Z
154.411
2018-03-11T16:41:57Z
154.408
2018-03-11T16:42:00Z
156.058
2018-03-11T16:42:04Z
156.929
2018-03-11T16:42:08Z
157.957
2018-03-11T16:42:11Z
158.534
2018-03-11T16:42:14Z
158.484
2018-03-11T16:42:18Z
157.278
2018-03-11T16:42:48Z
156.589
2018-03-11T16:42:58Z
156.199
2018-03-11T16:43:05Z
155.019
2018-03-11T16:43:10Z
153.609
2018-03-11T16:43:17Z
151.519
2018-03-11T16:43:23Z
148.708
2018-03-11T16:43:28Z
145.873
2018-03-11T16:43:33Z
142.594
2018-03-11T16:43:38Z
140.952
2018-03-11T16:43:43Z
139.929
2018-03-11T16:43:46Z
138.589
2018-03-11T16:43:49Z
136.923
2018-03-11T16:43:53Z
137.124
2018-03-11T16:43:56Z
137.674
2018-03-11T16:43:59Z
137.968
2018-03-11T16:44:02Z
138.542
2018-03-11T16:44:04Z
138.526
2018-03-11T16:44:07Z
138.108
2018-03-11T16:44:11Z
135.878
2018-03-11T16:44:17Z
133.689
2018-03-11T16:44:22Z
132.337
2018-03-11T16:44:25Z
132.714
2018-03-11T16:44:28Z
134.294
2018-03-11T16:44:31Z
135.148
2018-03-11T16:44:34Z
135.239
2018-03-11T16:44:37Z
135.379
2018-03-11T16:44:41Z
135.313
2018-03-11T16:44:47Z
134.943
2018-03-11T16:44:51Z
133.507
2018-03-11T16:44:55Z
133.808
2018-03-11T16:44:58Z
134.053
2018-03-11T16:45:01Z
133.714
2018-03-11T16:45:04Z
132.342
2018-03-11T16:45:08Z
131.169
2018-03-11T16:45:15Z
129.689
2018-03-11T16:45:21Z
127.993
2018-03-11T16:45:25Z
126.914
2018-03-11T16:45:29Z
126.374
2018-03-11T16:45:33Z
125.967
2018-03-11T16:45:40Z
126.581
2018-03-11T16:45:44Z
126.019
2018-03-11T16:45:47Z
124.508
2018-03-11T16:45:50Z
123.218
2018-03-11T16:45:53Z
120.459
2018-03-11T16:45:57Z
119.987
2018-03-11T16:46:02Z
120.824
2018-03-11T16:46:06Z
121.424
2018-03-11T16:46:09Z
121.748
2018-03-11T16:46:12Z
122.719
2018-03-11T16:46:15Z
124.199
2018-03-11T16:46:18Z
124.582
2018-03-11T16:46:21Z
124.043
2018-03-11T16:46:25Z
124.117
2018-03-11T16:46:29Z
124.108
2018-03-11T16:46:35Z
123.330
2018-03-11T16:46:39Z
122.481
2018-03-11T16:46:43Z
121.189
2018-03-11T16:46:46Z
119.156
2018-03-11T16:46:51Z
118.396
2018-03-11T16:46:58Z
115.440
2018-03-11T16:47:02Z
112.511
2018-03-11T16:47:07Z
111.171
2018-03-11T16:47:11Z
109.997
2018-03-11T16:47:15Z
111.223
2018-03-11T16:47:21Z
111.625
2018-03-11T16:47:26Z
113.008
2018-03-11T16:47:29Z
113.141
2018-03-11T16:47:33Z
113.142
2018-03-11T16:47:36Z
113.120
2018-03-11T16:47:39Z
112.797
2018-03-11T16:47:44Z
112.177
2018-03-11T16:47:50Z
111.761
2018-03-11T16:47:54Z
111.532
2018-03-11T16:47:57Z
112.212
2018-03-11T16:48:00Z
113.417
2018-03-11T16:48:03Z
114.587
2018-03-11T16:48:06Z
114.815
2018-03-11T16:48:09Z
115.808
2018-03-11T16:48:13Z
114.453
2018-03-11T16:48:19Z
113.514
2018-03-11T16:48:25Z
111.022
2018-03-11T16:48:32Z
109.179
2018-03-11T16:48:36Z
108.849
2018-03-11T16:48:40Z
108.693
2018-03-11T16:48:43Z
108.924
2018-03-11T16:48:45Z
109.154
2018-03-11T16:48:48Z
109.612
2018-03-11T16:48:51Z
109.932
2018-03-11T16:48:54Z
108.505
2018-03-11T16:49:02Z
107.208
2018-03-11T16:49:07Z
106.433
2018-03-11T16:49:11Z
105.934
2018-03-11T16:49:16Z
105.242
2018-03-11T16:49:20Z
104.499
2018-03-11T16:49:26Z
103.959
2018-03-11T16:49:31Z
103.613
2018-03-11T16:49:35Z
103.034
2018-03-11T16:49:39Z
102.334
2018-03-11T16:49:43Z
101.998
2018-03-11T16:49:47Z
101.615
2018-03-11T16:49:51Z
101.026
2018-03-11T16:49:55Z
100.308
2018-03-11T16:49:59Z
99.571
2018-03-11T16:50:06Z
98.242
2018-03-11T16:50:10Z
96.210
2018-03-11T16:50:14Z
95.457
2018-03-11T16:50:17Z
94.937
2018-03-11T16:50:20Z
93.851
2018-03-11T16:50:23Z
92.792
2018-03-11T16:50:28Z
91.732
2018-03-11T16:50:36Z
90.792
2018-03-11T16:50:40Z
91.373
2018-03-11T16:50:43Z
91.720
2018-03-11T16:50:46Z
92.708
2018-03-11T16:50:49Z
94.131
2018-03-11T16:50:52Z
94.142
2018-03-11T16:50:55Z
92.190
2018-03-11T16:51:01Z
90.147
2018-03-11T16:51:05Z
88.937
2018-03-11T16:51:09Z
88.241
2018-03-11T16:51:13Z
86.672
2018-03-11T16:51:18Z
85.632
2018-03-11T16:51:34Z
83.082
2018-03-11T16:51:42Z
81.843
2018-03-11T16:51:46Z
81.517
2018-03-11T16:51:50Z
81.308
2018-03-11T16:51:53Z
80.470
2018-03-11T16:52:02Z
79.571
2018-03-11T16:52:09Z
78.169
2018-03-11T16:52:13Z
76.196
2018-03-11T16:52:17Z
76.176
2018-03-11T16:52:21Z
76.980
2018-03-11T16:52:24Z
77.471
2018-03-11T16:52:27Z
76.561
2018-03-11T16:52:34Z
73.696
2018-03-11T16:52:39Z
71.831
2018-03-11T16:52:43Z
70.724
2018-03-11T16:52:47Z
70.908
2018-03-11T16:52:50Z
71.861
2018-03-11T16:52:54Z
72.742
2018-03-11T16:52:57Z
71.760
2018-03-11T16:53:03Z
70.787
2018-03-11T16:53:09Z
70.587
2018-03-11T16:53:13Z
69.261
2018-03-11T16:53:17Z
69.642
2018-03-11T16:53:22Z
69.012
2018-03-11T16:53:27Z
68.788
2018-03-11T16:53:31Z
68.124
2018-03-11T16:53:35Z
67.726
2018-03-11T16:53:40Z
68.308
2018-03-11T16:53:44Z
69.170
2018-03-11T16:53:49Z
70.011
2018-03-11T16:53:52Z
71.349
2018-03-11T16:53:55Z
72.146
2018-03-11T16:53:58Z
72.266
2018-03-11T16:54:02Z
73.050
2018-03-11T16:54:10Z
69.951
2018-03-11T16:54:17Z
68.491
2018-03-11T16:54:22Z
67.119
2018-03-11T16:54:26Z
65.909
2018-03-11T16:54:30Z
64.419
2018-03-11T16:54:35Z
63.908
2018-03-11T16:54:39Z
63.643
2018-03-11T16:54:43Z
63.864
2018-03-11T16:54:46Z
63.922
2018-03-11T16:54:50Z
63.619
2018-03-11T16:54:54Z
63.059
2018-03-11T16:54:58Z
63.073
2018-03-11T16:55:03Z
62.274
2018-03-11T16:55:09Z
62.114
2018-03-11T16:55:14Z
61.337
2018-03-11T16:55:19Z
61.249
2018-03-11T16:55:26Z
61.513
2018-03-11T16:55:31Z
61.308
2018-03-11T16:55:35Z
61.615
2018-03-11T16:55:38Z
61.886
2018-03-11T16:55:42Z
62.724
2018-03-11T16:55:45Z
63.631
2018-03-11T16:55:48Z
63.871
2018-03-11T16:55:51Z
64.395
2018-03-11T16:55:54Z
64.236
2018-03-11T16:55:57Z
64.136
2018-03-11T16:56:02Z
63.359
2018-03-11T16:56:08Z
62.003
2018-03-11T16:56:14Z
60.823
2018-03-11T16:56:20Z
58.908
2018-03-11T16:56:27Z
56.697
2018-03-11T16:56:32Z
54.848
2018-03-11T16:56:37Z
53.726
2018-03-11T16:56:41Z
53.033
2018-03-11T16:56:45Z
52.293
2018-03-11T16:56:49Z
51.757
2018-03-11T16:56:52Z
51.888
2018-03-11T16:56:55Z
51.948
2018-03-11T16:56:58Z
51.116
2018-03-11T16:57:01Z
49.876
2018-03-11T16:57:04Z
48.613
2018-03-11T16:57:07Z
47.108
2018-03-11T16:57:10Z
46.613
2018-03-11T16:57:14Z
46.754
2018-03-11T16:57:18Z
47.242
2018-03-11T16:57:21Z
47.549
2018-03-11T16:57:24Z
45.759
2018-03-11T16:57:30Z
43.843
2018-03-11T16:57:36Z
42.314
2018-03-11T16:57:40Z
41.494
2018-03-11T16:57:45Z
40.412
2018-03-11T16:57:49Z
39.832
2018-03-11T16:57:52Z
38.305
2018-03-11T16:57:55Z
36.208
2018-03-11T16:57:58Z
35.723
2018-03-11T16:58:02Z
35.854
2018-03-11T16:58:09Z
35.552
2018-03-11T16:58:13Z
34.979
2018-03-11T16:58:18Z
34.589
2018-03-11T16:58:23Z
34.343
2018-03-11T16:58:26Z
34.254
2018-03-11T16:58:29Z
34.584
2018-03-11T16:58:33Z
35.136
2018-03-11T16:58:37Z
35.517
2018-03-11T16:58:41Z
35.718
2018-03-11T16:58:44Z
35.408
2018-03-11T16:58:48Z
34.865
2018-03-11T16:58:53Z
34.586
2018-03-11T16:58:58Z
35.194
2018-03-11T16:59:02Z
35.531
2018-03-11T16:59:06Z
36.151
2018-03-11T16:59:10Z
37.355
2018-03-11T16:59:15Z
38.486
2018-03-11T16:59:19Z
39.126
2018-03-11T16:59:23Z
39.117
2018-03-11T16:59:28Z
42.787
2018-03-11T16:59:30Z
44.515
2018-03-11T16:59:33Z
45.608
2018-03-11T16:59:36Z
44.623
2018-03-11T16:59:41Z
45.674
2018-03-11T16:59:46Z
46.612
2018-03-11T16:59:50Z
48.849
2018-03-11T16:59:56Z
49.739
2018-03-11T17:00:02Z
50.393
2018-03-11T17:00:07Z
51.034
2018-03-11T17:00:11Z
51.014
2018-03-11T17:00:14Z
51.036
2018-03-11T17:00:17Z
50.617
2018-03-11T17:00:21Z
50.018
2018-03-11T17:00:25Z
50.008
2018-03-11T17:00:33Z
50.085
2018-03-11T17:00:38Z
50.016
2018-03-11T17:00:45Z
48.874
2018-03-11T17:00:49Z
47.331
2018-03-11T17:00:53Z
47.681
2018-03-11T17:00:57Z
47.445
2018-03-11T17:01:01Z
47.786
2018-03-11T17:01:07Z
48.756
2018-03-11T17:01:13Z
50.155
2018-03-11T17:01:17Z
50.907
2018-03-11T17:01:20Z
51.817
2018-03-11T17:01:24Z
51.908
2018-03-11T17:01:27Z
52.047
2018-03-11T17:01:32Z
51.698
2018-03-11T17:01:38Z
51.026
2018-03-11T17:01:42Z
50.643
2018-03-11T17:01:46Z
50.823
2018-03-11T17:01:50Z
51.317
2018-03-11T17:01:54Z
52.428
2018-03-11T17:01:58Z
53.998
2018-03-11T17:02:02Z
55.277
2018-03-11T17:02:06Z
56.461
2018-03-11T17:02:10Z
57.127
2018-03-11T17:02:14Z
57.108
2018-03-11T17:02:18Z
57.529
2018-03-11T17:02:22Z
58.190
2018-03-11T17:02:26Z
58.138
2018-03-11T17:02:30Z
58.565
2018-03-11T17:02:35Z
58.755
2018-03-11T17:02:39Z
59.269
2018-03-11T17:02:44Z
59.560
2018-03-11T17:02:49Z
59.770
2018-03-11T17:02:54Z
59.834
2018-03-11T17:02:58Z
60.355
2018-03-11T17:03:03Z
60.610
2018-03-11T17:03:08Z
61.208
2018-03-11T17:03:13Z
61.995
2018-03-11T17:03:19Z
62.776
2018-03-11T17:03:24Z
62.864
2018-03-11T17:03:28Z
62.921
2018-03-11T17:03:33Z
62.911
2018-03-11T17:03:38Z
64.165
2018-03-11T17:03:42Z
66.056
2018-03-11T17:03:47Z
67.656
2018-03-11T17:03:51Z
69.386
2018-03-11T17:03:55Z
70.760
2018-03-11T17:03:59Z
72.026
2018-03-11T17:04:03Z
73.208
2018-03-11T17:04:07Z
74.390
2018-03-11T17:04:11Z
75.471
2018-03-11T17:04:16Z
76.049
2018-03-11T17:04:21Z
77.646
2018-03-11T17:04:26Z
78.516
2018-03-11T17:04:30Z
78.760
2018-03-11T17:04:35Z
79.251
2018-03-11T17:04:40Z
79.971
2018-03-11T17:04:45Z
80.728
2018-03-11T17:04:50Z
81.289
2018-03-11T17:04:57Z
81.917
2018-03-11T17:05:02Z
83.108
2018-03-11T17:05:06Z
83.864
2018-03-11T17:05:11Z
83.885
2018-03-11T17:05:16Z
84.273
2018-03-11T17:05:20Z
84.580
2018-03-11T17:05:25Z
84.350
2018-03-11T17:05:29Z
84.224
2018-03-11T17:05:36Z
83.715
2018-03-11T17:05:41Z
83.085
2018-03-11T17:05:45Z
82.685
2018-03-11T17:05:49Z
82.089
2018-03-11T17:05:53Z
81.217
2018-03-11T17:05:57Z
80.708
2018-03-11T17:06:01Z
79.670
2018-03-11T17:06:05Z
78.981
2018-03-11T17:06:09Z
78.949
2018-03-11T17:06:13Z
78.976
2018-03-11T17:06:17Z
78.526
2018-03-11T17:06:21Z
77.960
2018-03-11T17:06:25Z
77.561
2018-03-11T17:06:29Z
76.981
2018-03-11T17:06:33Z
75.741
2018-03-11T17:06:37Z
75.481
2018-03-11T17:06:41Z
74.809
2018-03-11T17:06:45Z
74.008
2018-03-11T17:06:49Z
72.776
2018-03-11T17:06:53Z
71.527
2018-03-11T17:06:57Z
70.035
2018-03-11T17:07:01Z
69.162
2018-03-11T17:07:05Z
68.232
2018-03-11T17:07:09Z
66.836
2018-03-11T17:07:13Z
66.067
2018-03-11T17:07:17Z
65.157
2018-03-11T17:07:21Z
64.283
2018-03-11T17:07:25Z
63.225
2018-03-11T17:07:29Z
62.217
2018-03-11T17:07:33Z
61.608
2018-03-11T17:07:37Z
60.890
2018-03-11T17:07:41Z
59.541
2018-03-11T17:07:45Z
58.369
2018-03-11T17:07:49Z
56.826
2018-03-11T17:07:53Z
55.196
2018-03-11T17:07:57Z
54.190
2018-03-11T17:08:01Z
53.531
2018-03-11T17:08:05Z
53.191
2018-03-11T17:08:09Z
52.971
2018-03-11T17:08:13Z
53.641
2018-03-11T17:08:17Z
54.415
2018-03-11T17:08:21Z
54.108
2018-03-11T17:08:25Z
53.929
2018-03-11T17:08:29Z
54.220
2018-03-11T17:08:34Z
54.458
2018-03-11T17:08:38Z
54.935
2018-03-11T17:08:42Z
54.855
2018-03-11T17:08:46Z
55.519
2018-03-11T17:08:50Z
56.390
2018-03-11T17:08:54Z
57.620
2018-03-11T17:08:58Z
58.076
2018-03-11T17:09:02Z
55.890
2018-03-11T17:09:08Z
53.319
2018-03-11T17:09:13Z
51.808
2018-03-11T17:09:17Z
50.579
2018-03-11T17:09:22Z
50.590
2018-03-11T17:09:27Z
51.348
2018-03-11T17:09:31Z
52.685
2018-03-11T17:09:35Z
54.295
2018-03-11T17:09:39Z
55.589
2018-03-11T17:09:43Z
57.570
2018-03-11T17:09:47Z
57.530
2018-03-11T17:09:52Z
58.736
2018-03-11T17:09:56Z
61.017
2018-03-11T17:09:59Z
62.818
2018-03-11T17:10:02Z
63.108
2018-03-11T17:10:10Z
62.195
2018-03-11T17:10:15Z
61.566
2018-03-11T17:10:19Z
61.964
2018-03-11T17:10:22Z
63.491
2018-03-11T17:10:25Z
65.131
2018-03-11T17:10:28Z
66.525
2018-03-11T17:10:33Z
66.996
2018-03-11T17:10:39Z
66.426
2018-03-11T17:10:43Z
66.189
2018-03-11T17:10:46Z
65.906
2018-03-11T17:10:49Z
65.026
2018-03-11T17:10:53Z
63.708
2018-03-11T17:10:58Z
63.370
2018-03-11T17:11:02Z
62.761
2018-03-11T17:11:06Z
62.719
2018-03-11T17:11:11Z
60.746
2018-03-11T17:11:15Z
59.126
2018-03-11T17:11:19Z
58.530
2018-03-11T17:11:23Z
58.611
2018-03-11T17:11:27Z
59.811
2018-03-11T17:11:32Z
62.512
2018-03-11T17:11:46Z
66.132
2018-03-11T17:14:18Z
68.705
2018-03-11T17:14:23Z
71.108
2018-03-11T17:14:27Z
72.953
2018-03-11T17:14:31Z
74.884
2018-03-11T17:14:35Z
76.742
2018-03-11T17:14:38Z
79.119
2018-03-11T17:14:42Z
80.949
2018-03-11T17:14:46Z
82.433
2018-03-11T17:14:50Z
83.344
2018-03-11T17:14:54Z
84.214
2018-03-11T17:14:57Z
85.296
2018-03-11T17:15:00Z
86.631
2018-03-11T17:15:03Z
88.624
2018-03-11T17:15:07Z
89.808
2018-03-11T17:15:10Z
90.561
2018-03-11T17:15:14Z
90.562
2018-03-11T17:15:19Z
90.920
2018-03-11T17:15:23Z
91.277
2018-03-11T17:15:27Z
91.467
2018-03-11T17:15:31Z
92.351
2018-03-11T17:15:35Z
93.262
2018-03-11T17:15:39Z
93.842
2018-03-11T17:15:44Z
93.745
2018-03-11T17:15:49Z
93.747
2018-03-11T17:15:54Z
92.911
2018-03-11T17:15:59Z
92.408
2018-03-11T17:16:03Z
92.176
2018-03-11T17:16:07Z
91.997
2018-03-11T17:16:11Z
91.885
2018-03-11T17:16:15Z
92.512
2018-03-11T17:16:19Z
93.382
2018-03-11T17:16:23Z
93.856
2018-03-11T17:16:27Z
93.797
2018-03-11T17:16:32Z
93.677
2018-03-11T17:16:36Z
93.636
2018-03-11T17:16:40Z
94.017
2018-03-11T17:16:44Z
94.218
2018-03-11T17:16:47Z
93.508
2018-03-11T17:16:51Z
92.395
2018-03-11T17:16:55Z
91.616
2018-03-11T17:16:58Z
92.074
2018-03-11T17:17:01Z
92.641
2018-03-11T17:17:04Z
93.491
2018-03-11T17:17:07Z
93.935
2018-03-11T17:17:11Z
94.646
2018-03-11T17:17:15Z
95.046
2018-03-11T17:17:19Z
95.638
2018-03-11T17:17:23Z
96.470
2018-03-11T17:17:27Z
96.517
2018-03-11T17:17:31Z
96.908
2018-03-11T17:17:35Z
97.625
2018-03-11T17:17:39Z
98.496
2018-03-11T17:17:43Z
98.124
2018-03-11T17:17:48Z
98.391
2018-03-11T17:17:52Z
97.231
2018-03-11T17:17:56Z
96.265
2018-03-11T17:18:00Z
95.266
2018-03-11T17:18:06Z
95.056
2018-03-11T17:18:09Z
94.969
2018-03-11T17:18:12Z
94.804
2018-03-11T17:18:18Z
94.824
2018-03-11T17:18:23Z
94.808
2018-03-11T17:18:28Z
95.238
2018-03-11T17:18:33Z
96.229
2018-03-11T17:18:36Z
97.257
2018-03-11T17:18:39Z
96.224
2018-03-11T17:18:42Z
95.674
2018-03-11T17:18:47Z
96.418
2018-03-11T17:18:51Z
96.969
2018-03-11T17:18:55Z
98.069
2018-03-11T17:18:59Z
98.795
2018-03-11T17:19:03Z
99.149
2018-03-11T17:19:06Z
99.723
2018-03-11T17:19:09Z
100.108
2018-03-11T17:19:13Z
99.571
2018-03-11T17:19:17Z
99.692
2018-03-11T17:19:22Z
100.430
2018-03-11T17:19:26Z
100.167
2018-03-11T17:19:30Z
99.997
2018-03-11T17:19:35Z
99.841
2018-03-11T17:19:39Z
99.732
2018-03-11T17:19:43Z
99.762
2018-03-11T17:19:47Z
100.145
2018-03-11T17:19:52Z
100.747
2018-03-11T17:19:55Z
101.111
2018-03-11T17:20:10Z
99.308
2018-03-11T17:20:35Z
98.616
2018-03-11T17:20:38Z
99.057
2018-03-11T17:20:46Z
99.685
2018-03-11T17:20:54Z
100.892
2018-03-11T17:21:24Z
97.182
2018-03-11T17:25:06Z
95.796
2018-03-11T17:25:42Z
94.577
2018-03-11T17:25:53Z
95.027
2018-03-11T17:27:21Z
94.983
2018-03-11T17:27:39Z
94.825
2018-03-11T17:28:15Z
96.417
2018-03-11T17:30:07Z
98.108
2018-03-11T17:30:13Z
98.770
2018-03-11T17:30:17Z
98.751
2018-03-11T17:30:23Z
99.119
2018-03-11T17:30:30Z
99.386
2018-03-11T17:30:35Z
99.416
2018-03-11T17:30:40Z
99.530
2018-03-11T17:30:43Z
99.221
2018-03-11T17:30:48Z
99.851
2018-03-11T17:30:51Z
98.639
2018-03-11T17:30:57Z
97.101
2018-03-11T17:31:01Z
95.421
2018-03-11T17:31:07Z
94.008
2018-03-11T17:31:12Z
93.135
2018-03-11T17:31:16Z
92.676
2018-03-11T17:31:19Z
91.934
2018-03-11T17:31:22Z
93.171
2018-03-11T17:31:25Z
94.651
2018-03-11T17:31:28Z
95.935
2018-03-11T17:31:32Z
95.986
2018-03-11T17:31:37Z
97.156
2018-03-11T17:31:42Z
97.063
2018-03-11T17:31:45Z
100.144
2018-03-11T17:31:50Z
100.018
2018-03-11T17:31:54Z
97.108
2018-03-11T17:32:00Z
94.228
2018-03-11T17:32:05Z
92.889
2018-03-11T17:32:09Z
92.467
2018-03-11T17:32:13Z
92.624
2018-03-11T17:32:16Z
92.744
2018-03-11T17:32:19Z
94.018
2018-03-11T17:32:22Z
94.499
2018-03-11T17:32:25Z
94.229
2018-03-11T17:32:28Z
93.739
2018-03-11T17:32:31Z
93.801
2018-03-11T17:32:34Z
93.121
2018-03-11T17:32:40Z
93.108
2018-03-11T17:32:45Z
92.785
2018-03-11T17:32:49Z
92.826
2018-03-11T17:32:53Z
92.154
2018-03-11T17:32:57Z
91.351
2018-03-11T17:33:01Z
90.891
2018-03-11T17:33:05Z
90.565
2018-03-11T17:33:09Z
89.976
2018-03-11T17:33:13Z
89.666
2018-03-11T17:33:17Z
89.487
2018-03-11T17:33:21Z
89.742
2018-03-11T17:33:25Z
90.726
2018-03-11T17:33:29Z
92.108
2018-03-11T17:33:33Z
92.110
2018-03-11T17:33:37Z
92.191
2018-03-11T17:33:40Z
92.599
2018-03-11T17:33:44Z
93.966
2018-03-11T17:33:48Z
94.466
2018-03-11T17:33:51Z
94.390
2018-03-11T17:33:54Z
94.671
2018-03-11T17:33:58Z
94.891
2018-03-11T17:34:01Z
95.341
2018-03-11T17:34:04Z
95.681
2018-03-11T17:34:08Z
95.809
2018-03-11T17:34:12Z
95.908
2018-03-11T17:34:16Z
96.036
2018-03-11T17:34:19Z
96.087
2018-03-11T17:34:24Z
95.235
2018-03-11T17:34:28Z
93.922
2018-03-11T17:34:31Z
92.732
2018-03-11T17:34:36Z
92.416
2018-03-11T17:34:41Z
92.267
2018-03-11T17:34:45Z
92.927
2018-03-11T17:34:50Z
93.757
2018-03-11T17:34:53Z
93.400
2018-03-11T17:34:57Z
92.420
2018-03-11T17:35:01Z
91.408
2018-03-11T17:35:04Z
91.687
2018-03-11T17:35:07Z
90.568
2018-03-11T17:35:10Z
89.566
2018-03-11T17:35:13Z
88.963
2018-03-11T17:35:16Z
88.533
2018-03-11T17:35:19Z
87.577
2018-03-11T17:35:22Z
85.758
2018-03-11T17:35:27Z
85.858
2018-03-11T17:35:32Z
84.753
2018-03-11T17:35:37Z
83.604
2018-03-11T17:35:44Z
81.814
2018-03-11T17:35:50Z
80.708
2018-03-11T17:35:56Z
80.017
2018-03-11T17:35:59Z
79.298
2018-03-11T17:36:03Z
77.976
2018-03-11T17:36:07Z
75.523
2018-03-11T17:36:11Z
74.553
2018-03-11T17:36:15Z
73.947
2018-03-11T17:36:18Z
73.178
2018-03-11T17:36:28Z
72.668
2018-03-11T17:36:32Z
71.511
2018-03-11T17:36:36Z
70.121
2018-03-11T17:36:39Z
69.203
2018-03-11T17:36:42Z
68.708
2018-03-11T17:36:46Z
69.213
2018-03-11T17:36:50Z
69.124
2018-03-11T17:36:53Z
68.662
2018-03-11T17:36:57Z
67.969
2018-03-11T17:37:01Z
67.169
2018-03-11T17:37:07Z
67.093
2018-03-11T17:37:12Z
66.924
2018-03-11T17:37:15Z
66.114
2018-03-11T17:37:19Z
64.426
2018-03-11T17:37:25Z
63.447
2018-03-11T17:37:29Z
62.811
2018-03-11T17:37:33Z
61.608
2018-03-11T17:37:38Z
59.374
2018-03-11T17:37:41Z
57.525
2018-03-11T17:37:44Z
55.663
2018-03-11T17:37:47Z
54.140
2018-03-11T17:37:50Z
53.660
2018-03-11T17:37:53Z
53.334
2018-03-11T17:37:56Z
53.535
2018-03-11T17:37:59Z
52.815
2018-03-11T17:38:02Z
51.648
2018-03-11T17:38:05Z
50.561
2018-03-11T17:38:08Z
48.617
2018-03-11T17:38:12Z
47.908
2018-03-11T17:38:16Z
47.516
2018-03-11T17:38:19Z
46.877
2018-03-11T17:38:25Z
47.275
2018-03-11T17:38:28Z
48.212
2018-03-11T17:38:31Z
48.432
2018-03-11T17:38:35Z
49.326
2018-03-11T17:38:40Z
49.197
2018-03-11T17:38:44Z
48.257
2018-03-11T17:38:48Z
48.871
2018-03-11T17:38:52Z
48.041
2018-03-11T17:38:57Z
47.115
2018-03-11T17:39:00Z
46.608
2018-03-11T17:39:02Z
46.769
2018-03-11T17:39:05Z
45.150
2018-03-11T17:39:11Z
43.888
2018-03-11T17:39:17Z
43.025
2018-03-11T17:39:22Z
42.195
2018-03-11T17:39:26Z
42.079
2018-03-11T17:39:29Z
42.340
2018-03-11T17:39:32Z
42.510
2018-03-11T17:39:36Z
42.645
2018-03-11T17:39:41Z
42.747
2018-03-11T17:39:44Z
43.111
2018-03-11T17:39:47Z
43.408
2018-03-11T17:39:51Z
44.066
2018-03-11T17:39:55Z
43.977
2018-03-11T17:39:59Z
43.595
2018-03-11T17:40:13Z
42.412
2018-03-11T17:40:20Z
41.862
2018-03-11T17:40:25Z
42.276
2018-03-11T17:40:32Z
42.117
2018-03-11T17:40:37Z
41.637
2018-03-11T17:40:41Z
40.586
2018-03-11T17:40:44Z
40.260
2018-03-11T17:40:48Z
39.626
2018-03-11T17:40:52Z
38.908
2018-03-11T17:40:56Z
39.340
2018-03-11T17:41:02Z
39.141
2018-03-11T17:41:06Z
39.099
2018-03-11T17:41:11Z
37.766
2018-03-11T17:41:15Z
35.796
2018-03-11T17:41:21Z
33.790
2018-03-11T17:41:29Z
31.761
2018-03-11T17:41:39Z
30.111
2018-03-11T17:41:47Z
28.771
2018-03-11T17:41:52Z
28.341
2018-03-11T17:42:01Z
29.315
2018-03-11T17:42:30Z
30.708
2018-03-11T17:42:37Z
28.799
2018-03-11T17:42:46Z
24.720
2018-03-11T17:43:15Z
20.728
2018-03-11T17:43:34Z
16.765
2018-03-11T17:44:05Z
12.725
2018-03-11T17:44:09Z
9.929
2018-03-11T17:44:14Z
7.860
2018-03-11T17:44:17Z
5.440
2018-03-11T17:44:20Z
4.775
2018-03-11T17:44:35Z
3.528
2018-03-11T17:44:58Z
1.220
2018-03-11T17:45:03Z
0.208
2018-03-11T17:45:07Z
0.089
2018-03-11T17:45:10Z
-0.170
2018-03-11T17:45:14Z
0.228
2018-03-11T17:46:46Z
-1.355
2018-03-11T17:46:53Z
-1.695
2018-03-11T17:47:01Z
-0.839
2018-03-11T17:47:05Z
1.520
2018-03-11T17:47:14Z
3.250
2018-03-11T17:47:17Z
3.831
2018-03-11T17:47:33Z
5.061
2018-03-11T17:47:38Z
7.307
2018-03-11T17:47:45Z
9.908
2018-03-11T17:47:50Z
12.295
2018-03-11T17:47:55Z
13.686
2018-03-11T17:47:59Z
14.474
2018-03-11T17:48:07Z
14.941
2018-03-11T17:48:17Z
16.021
2018-03-11T17:48:22Z
15.965
2018-03-11T17:48:26Z
15.876
2018-03-11T17:48:35Z
15.846
2018-03-11T17:48:44Z
16.256
2018-03-11T17:48:47Z
15.659
2018-03-11T17:48:52Z
14.514
2018-03-11T17:48:56Z
14.208
2018-03-11T17:49:00Z
14.017
2018-03-11T17:49:03Z
12.738
2018-03-11T17:49:08Z
12.786
2018-03-11T17:49:12Z
13.553
2018-03-11T17:49:16Z
12.853
2018-03-11T17:49:19Z
12.467
2018-03-11T17:49:25Z
12.598
2018-03-11T17:49:29Z
12.298
2018-03-11T17:49:34Z
11.658
2018-03-11T17:49:47Z
12.052
2018-03-11T17:49:51Z
12.317
2018-03-11T17:49:55Z
12.508
2018-03-11T17:49:58Z
11.057
2018-03-11T17:50:09Z
10.158
2018-03-11T17:50:14Z
10.086
2018-03-11T17:50:19Z
9.523
2018-03-11T17:50:23Z
9.643
2018-03-11T17:50:37Z
11.397
2018-03-11T17:50:43Z
12.338
2018-03-11T17:50:48Z
12.598
2018-03-11T17:50:53Z
11.813
2018-03-11T17:50:58Z
11.843
2018-03-11T17:51:03Z
11.807
2018-03-11T17:51:08Z
11.408
2018-03-11T17:51:11Z
9.263
2018-03-11T17:51:16Z
6.734
2018-03-11T17:51:21Z
3.642
2018-03-11T17:51:38Z
1.319
2018-03-11T17:51:46Z
1.929
2018-03-11T17:53:12Z
0.713
2018-03-11T17:53:35Z
-0.414
2018-03-11T17:54:05Z
-0.484
2018-03-11T17:54:08Z
-0.215
2018-03-11T17:54:11Z
-0.265
2018-03-11T17:54:14Z
-1.011
2018-03-11T17:54:17Z
-1.508
2018-03-11T17:54:19Z
-1.583
2018-03-11T17:54:23Z
-1.754
2018-03-11T17:54:26Z
-2.422
2018-03-11T17:54:30Z
-2.759
2018-03-11T17:54:33Z
-2.579
2018-03-11T17:54:36Z
-2.963
2018-03-11T17:54:39Z
-1.185
2018-02-11T09:41:44Z
-1.189
2018-02-11T09:41:59Z
-1.117
2018-02-11T09:42:08Z
-1.108
2018-02-11T09:42:29Z
-1.110
2018-02-11T09:42:34Z
-1.160
2018-02-11T09:42:40Z
-1.153
2018-02-11T09:42:44Z
-1.177
2018-02-11T09:42:47Z
-1.172
2018-02-11T09:42:52Z
-1.183
2018-02-11T09:42:56Z
-1.163
2018-02-11T09:43:00Z
-1.119
2018-02-11T09:43:07Z
-1.174
2018-02-11T09:43:13Z
-1.156
2018-02-11T09:43:19Z
-1.121
2018-02-11T09:43:25Z
-1.908
2018-02-11T09:43:29Z
-2.979
2018-02-11T09:43:32Z
-3.319
2018-02-11T09:43:37Z
-4.452
2018-02-11T09:43:41Z
-4.736
2018-02-11T09:43:45Z
-4.551
2018-02-11T09:43:51Z
-4.492
2018-02-11T09:43:55Z
-5.232
2018-02-11T09:44:00Z
-5.258
2018-02-11T09:44:04Z
-4.725
2018-02-11T09:44:08Z
-3.726
2018-02-11T09:44:12Z
-3.108
2018-02-11T09:44:16Z
-2.708
2018-02-11T09:44:20Z
-2.584
2018-02-11T09:44:24Z
-2.914
2018-02-11T09:44:29Z
-2.697
2018-02-11T09:44:33Z
-2.511
2018-02-11T09:44:37Z
-1.696
2018-02-11T09:44:41Z
-0.837
2018-02-11T09:44:45Z
0.397
2018-02-11T09:44:49Z
1.323
2018-02-11T09:44:53Z
2.365
2018-02-11T09:44:56Z
3.368
2018-02-11T09:45:00Z
3.914
2018-02-11T09:45:04Z
4.308
2018-02-11T09:45:08Z
3.758
2018-02-11T09:45:12Z
3.368
2018-02-11T09:45:16Z
3.931
2018-02-11T09:45:20Z
4.775
2018-02-11T09:45:25Z
4.890
2018-02-11T09:45:29Z
4.471
2018-02-11T09:45:33Z
4.221
2018-02-11T09:45:36Z
3.747
2018-02-11T09:45:39Z
3.867
2018-02-11T09:45:44Z
5.081
2018-02-11T09:45:47Z
6.119
2018-02-11T09:45:51Z
6.808
2018-02-11T09:45:55Z
7.658
2018-02-11T09:45:59Z
8.528
2018-02-11T09:46:03Z
9.061
2018-02-11T09:46:07Z
9.795
2018-02-11T09:46:12Z
10.540
2018-02-11T09:46:16Z
11.831
2018-02-11T09:46:20Z
13.081
2018-02-11T09:46:24Z
13.757
2018-02-11T09:46:27Z
14.596
2018-02-11T09:46:31Z
15.031
2018-02-11T09:46:36Z
15.324
2018-02-11T09:46:41Z
15.908
2018-02-11T09:46:45Z
16.221
2018-02-11T09:46:49Z
16.471
2018-02-11T09:46:53Z
16.194
2018-02-11T09:46:57Z
15.568
2018-02-11T09:47:00Z
16.093
2018-02-11T09:47:03Z
16.394
2018-02-11T09:47:08Z
15.734
2018-02-11T09:47:14Z
15.310
2018-02-11T09:47:19Z
15.136
2018-02-11T09:47:22Z
14.617
2018-02-11T09:47:26Z
14.718
2018-02-11T09:47:30Z
16.308
2018-02-11T09:47:34Z
18.155
2018-02-11T09:47:37Z
20.895
2018-02-11T09:47:40Z
24.498
2018-02-11T09:47:44Z
28.252
2018-02-11T09:47:49Z
30.197
2018-02-11T09:47:53Z
31.268
2018-02-11T09:47:58Z
31.518
2018-02-11T09:48:04Z
32.164
2018-02-11T09:48:08Z
32.444
2018-02-11T09:48:11Z
31.805
2018-02-11T09:48:17Z
30.615
2018-02-11T09:48:22Z
30.308
2018-02-11T09:48:27Z
30.526
2018-02-11T09:48:30Z
31.826
2018-02-11T09:48:33Z
31.419
2018-02-11T09:48:36Z
32.873
2018-02-11T09:48:43Z
33.628
2018-02-11T09:48:46Z
34.579
2018-02-11T09:48:50Z
36.229
2018-02-11T09:48:53Z
36.455
2018-02-11T09:48:59Z
36.577
2018-02-11T09:49:04Z
36.261
2018-02-11T09:49:08Z
35.627
2018-02-11T09:49:12Z
35.608
2018-02-11T09:49:15Z
35.699
2018-02-11T09:49:19Z
35.289
2018-02-11T09:49:22Z
34.652
2018-02-11T09:49:26Z
35.026
2018-02-11T09:49:29Z
34.981
2018-02-11T09:49:32Z
34.442
2018-02-11T09:49:40Z
33.762
2018-02-11T09:49:44Z
32.928
2018-02-11T09:49:48Z
33.214
2018-02-11T09:49:52Z
33.454
2018-02-11T09:49:55Z
33.509
2018-02-11T09:50:00Z
33.208
2018-02-11T09:50:05Z
31.853
2018-02-11T09:50:09Z
32.293
2018-02-11T09:50:13Z
33.266
2018-02-11T09:50:16Z
33.810
2018-02-11T09:50:20Z
33.865
2018-02-11T09:50:25Z
33.886
2018-02-11T09:50:31Z
33.896
2018-02-11T09:50:36Z
33.492
2018-02-11T09:50:39Z
34.079
2018-02-11T09:50:42Z
34.305
2018-02-11T09:50:46Z
34.925
2018-02-11T09:50:50Z
35.708
2018-02-11T09:50:54Z
35.449
2018-02-11T09:50:59Z
34.879
2018-02-11T09:51:06Z
34.892
2018-02-11T09:51:10Z
35.666
2018-02-11T09:51:13Z
36.171
2018-02-11T09:51:17Z
36.472
2018-02-11T09:51:21Z
36.212
2018-02-11T09:51:25Z
36.528
2018-02-11T09:51:29Z
37.512
2018-02-11T09:51:33Z
37.332
2018-02-11T09:51:37Z
37.605
2018-02-11T09:51:42Z
37.408
2018-02-11T09:51:47Z
37.313
2018-02-11T09:51:51Z
37.653
2018-02-11T09:52:03Z
38.636
2018-02-11T09:52:06Z
38.860
2018-02-11T09:52:10Z
39.795
2018-02-11T09:52:13Z
39.856
2018-02-11T09:52:16Z
40.316
2018-02-11T09:52:20Z
41.432
2018-02-11T09:52:25Z
41.791
2018-02-11T09:52:30Z
42.381
2018-02-11T09:52:36Z
43.819
2018-02-11T09:52:39Z
45.108
2018-02-11T09:52:50Z
45.521
2018-02-11T09:52:55Z
44.571
2018-02-11T09:53:00Z
43.994
2018-02-11T09:53:04Z
44.078
2018-02-11T09:53:09Z
45.223
2018-02-11T09:53:13Z
45.564
2018-02-11T09:53:17Z
45.744
2018-02-11T09:53:21Z
44.630
2018-02-11T09:53:26Z
41.271
2018-02-11T09:53:31Z
40.741
2018-02-11T09:53:36Z
40.415
2018-02-11T09:53:42Z
40.208
2018-02-11T09:53:47Z
40.519
2018-02-11T09:53:51Z
40.399
2018-02-11T09:53:55Z
41.892
2018-02-11T09:54:00Z
43.966
2018-02-11T09:54:04Z
45.531
2018-02-11T09:54:08Z
47.372
2018-02-11T09:54:12Z
49.222
2018-02-11T09:54:16Z
51.558
2018-02-11T09:54:20Z
52.921
2018-02-11T09:54:25Z
53.741
2018-02-11T09:54:37Z
55.005
2018-02-11T09:54:41Z
56.208
2018-02-11T09:54:45Z
56.984
2018-02-11T09:54:48Z
58.154
2018-02-11T09:54:52Z
58.877
2018-02-11T09:54:57Z
58.891
2018-02-11T09:55:00Z
58.856
2018-02-11T09:55:05Z
59.677
2018-02-11T09:55:08Z
59.757
2018-02-11T09:55:13Z
59.413
2018-02-11T09:55:18Z
59.618
2018-02-11T09:55:22Z
60.598
2018-02-11T09:55:27Z
62.617
2018-02-11T09:55:30Z
64.708
2018-02-11T09:55:34Z
66.063
2018-02-11T09:55:38Z
66.433
2018-02-11T09:55:42Z
67.096
2018-02-11T09:55:48Z
67.460
2018-02-11T09:55:52Z
66.425
2018-02-11T09:56:10Z
65.846
2018-02-11T09:56:14Z
64.276
2018-02-11T09:56:19Z
62.192
2018-02-11T09:56:23Z
59.643
2018-02-11T09:56:27Z
58.564
2018-02-11T09:56:34Z
54.510
2018-02-11T09:56:40Z
53.408
2018-02-11T09:56:50Z
53.626
2018-02-11T09:56:57Z
49.666
2018-02-11T09:57:04Z
48.179
2018-02-11T09:57:11Z
49.283
2018-02-11T09:57:18Z
50.328
2018-02-11T09:57:23Z
49.329
2018-02-11T09:57:27Z
49.159
2018-02-11T09:57:31Z
48.275
2018-02-11T09:57:36Z
48.185
2018-02-11T09:57:39Z
48.889
2018-02-11T09:57:42Z
49.617
2018-02-11T09:57:46Z
50.108
2018-02-11T09:57:51Z
50.020
2018-02-11T09:57:55Z
50.720
2018-02-11T09:57:59Z
47.943
2018-02-11T10:02:02Z
46.247
2018-02-11T10:02:06Z
45.652
2018-02-11T10:02:08Z
46.423
2018-02-11T10:02:11Z
46.993
2018-02-11T10:02:16Z
47.699
2018-02-11T10:02:25Z
49.212
2018-02-11T10:02:29Z
51.032
2018-02-11T10:02:32Z
51.705
2018-02-11T10:02:36Z
51.708
2018-02-11T10:02:40Z
52.553
2018-02-11T10:02:44Z
52.633
2018-02-11T10:02:50Z
55.036
2018-02-11T10:03:06Z
55.760
2018-02-11T10:03:14Z
56.175
2018-02-11T10:03:18Z
55.976
2018-02-11T10:03:26Z
57.846
2018-02-11T10:03:33Z
58.592
2018-02-11T10:03:37Z
60.156
2018-02-11T10:03:45Z
64.159
2018-02-11T10:03:56Z
67.114
2018-02-11T10:04:02Z
69.308
2018-02-11T10:04:07Z
69.497
2018-02-11T10:04:11Z
68.737
2018-02-11T10:04:16Z
67.580
2018-02-11T10:04:20Z
66.484
2018-02-11T10:04:25Z
65.769
2018-02-11T10:04:38Z
65.710
2018-02-11T10:04:42Z
66.150
2018-02-11T10:04:45Z
65.536
2018-02-11T10:04:49Z
64.824
2018-02-11T10:04:53Z
67.204
2018-02-11T10:04:57Z
68.214
2018-02-11T10:05:00Z
69.208
2018-02-11T10:05:03Z
69.864
2018-02-11T10:05:06Z
70.224
2018-02-11T10:05:10Z
70.097
2018-02-11T10:05:14Z
69.951
2018-02-11T10:05:18Z
69.856
2018-02-11T10:05:22Z
69.457
2018-02-11T10:05:26Z
69.187
2018-02-11T10:05:30Z
70.123
2018-02-11T10:05:35Z
70.782
2018-02-11T10:05:37Z
71.143
2018-02-11T10:05:40Z
72.517
2018-02-11T10:05:46Z
73.408
2018-02-11T10:05:53Z
74.750
2018-02-11T10:05:57Z
75.580
2018-02-11T10:06:00Z
75.213
2018-02-11T10:06:03Z
75.067
2018-02-11T10:06:08Z
74.982
2018-02-11T10:06:12Z
76.043
2018-02-11T10:06:17Z
76.323
2018-02-11T10:06:22Z
76.119
2018-02-11T10:06:25Z
76.496
2018-02-11T10:06:29Z
76.631
2018-02-11T10:06:34Z
75.524
2018-02-11T10:06:40Z
75.208
2018-02-11T10:06:44Z
75.441
2018-02-11T10:06:51Z
77.121
2018-02-11T10:06:55Z
77.784
2018-02-11T10:06:59Z
78.538
2018-02-11T10:07:03Z
78.613
2018-02-11T10:07:10Z
79.024
2018-02-11T10:07:13Z
79.774
2018-02-11T10:07:15Z
79.370
2018-02-11T10:07:19Z
78.364
2018-02-11T10:07:26Z
78.506
2018-02-11T10:07:31Z
78.616
2018-02-11T10:07:35Z
78.708
2018-02-11T10:07:41Z
79.178
2018-02-11T10:07:45Z
80.238
2018-02-11T10:07:48Z
79.231
2018-02-11T10:07:51Z
78.265
2018-02-11T10:07:56Z
78.070
2018-02-11T10:08:06Z
76.331
2018-02-11T10:08:10Z
75.381
2018-02-11T10:08:17Z
75.197
2018-02-11T10:08:22Z
75.877
2018-02-11T10:08:26Z
75.461
2018-02-11T10:08:29Z
75.627
2018-02-11T10:08:33Z
75.708
2018-02-11T10:08:37Z
75.039
2018-02-11T10:08:41Z
74.689
2018-02-11T10:08:46Z
73.982
2018-02-11T10:08:51Z
73.946
2018-02-11T10:08:54Z
76.321
2018-02-11T10:08:57Z
77.312
2018-02-11T10:09:01Z
77.142
2018-02-11T10:09:05Z
77.898
2018-02-11T10:09:10Z
77.826
2018-02-11T10:09:14Z
77.447
2018-02-11T10:09:20Z
78.411
2018-02-11T10:09:23Z
77.008
2018-02-11T10:09:28Z
75.784
2018-02-11T10:09:31Z
75.334
2018-02-11T10:09:36Z
74.737
2018-02-11T10:09:39Z
74.391
2018-02-11T10:09:43Z
72.946
2018-02-11T10:09:48Z
72.817
2018-02-11T10:09:53Z
73.237
2018-02-11T10:09:57Z
74.223
2018-02-11T10:10:02Z
75.248
2018-02-11T10:10:08Z
75.861
2018-02-11T10:10:13Z
76.217
2018-02-11T10:10:16Z
77.208
2018-02-11T10:10:19Z
78.256
2018-02-11T10:10:24Z
78.876
2018-02-11T10:10:29Z
78.819
2018-02-11T10:10:33Z
79.673
2018-02-11T10:10:43Z
80.558
2018-02-11T10:10:49Z
81.079
2018-02-11T10:10:52Z
82.539
2018-02-11T10:10:54Z
84.215
2018-02-11T10:10:57Z
86.075
2018-02-11T10:10:59Z
88.328
2018-02-11T10:11:03Z
89.720
2018-02-11T10:11:09Z
90.908
2018-02-11T10:11:14Z
92.099
2018-02-11T10:11:18Z
92.749
2018-02-11T10:11:24Z
92.762
2018-02-11T10:11:29Z
93.186
2018-02-11T10:11:33Z
93.361
2018-02-11T10:11:37Z
94.682
2018-02-11T10:11:42Z
95.412
2018-02-11T10:11:46Z
93.958
2018-02-11T10:11:49Z
91.436
2018-02-11T10:11:54Z
90.717
2018-02-11T10:11:58Z
90.318
2018-02-11T10:12:03Z
89.208
2018-02-11T10:12:08Z
89.075
2018-02-11T10:12:12Z
87.365
2018-02-11T10:12:22Z
84.768
2018-02-11T10:12:27Z
83.552
2018-02-11T10:12:30Z
82.897
2018-02-11T10:12:32Z
82.458
2018-02-11T10:12:34Z
81.778
2018-02-11T10:12:38Z
81.314
2018-02-11T10:12:42Z
80.355
2018-02-11T10:12:47Z
80.107
2018-02-11T10:12:49Z
82.417
2018-02-11T10:12:52Z
84.208
2018-02-11T10:12:55Z
84.547
2018-02-11T10:12:59Z
84.757
2018-02-11T10:13:03Z
84.420
2018-02-11T10:13:07Z
84.284
2018-02-11T10:13:11Z
84.529
2018-02-11T10:13:14Z
84.750
2018-02-11T10:13:20Z
84.830
2018-02-11T10:13:25Z
84.556
2018-02-11T10:13:31Z
87.123
2018-02-11T10:13:36Z
89.583
2018-02-11T10:13:42Z
90.111
2018-02-11T10:13:45Z
90.108
2018-02-11T10:13:47Z
91.784
2018-02-11T10:13:49Z
93.474
2018-02-11T10:13:52Z
94.817
2018-02-11T10:13:56Z
96.991
2018-02-11T10:14:01Z
98.996
2018-02-11T10:14:05Z
100.917
2018-02-11T10:14:09Z
102.537
2018-02-11T10:14:12Z
103.133
2018-02-11T10:14:15Z
103.877
2018-02-11T10:14:18Z
103.861
2018-02-11T10:14:23Z
103.827
2018-02-11T10:14:28Z
104.208
2018-02-11T10:14:32Z
104.059
2018-02-11T10:14:37Z
104.319
2018-02-11T10:14:42Z
104.182
2018-02-11T10:14:46Z
102.496
2018-02-11T10:14:49Z
101.481
2018-02-11T10:14:52Z
100.862
2018-02-11T10:14:56Z
100.812
2018-02-11T10:14:59Z
100.838
2018-02-11T10:15:03Z
100.835
2018-02-11T10:15:07Z
100.886
2018-02-11T10:15:12Z
100.814
2018-02-11T10:15:16Z
101.608
2018-02-11T10:15:20Z
102.175
2018-02-11T10:15:23Z
102.465
2018-02-11T10:15:26Z
103.038
2018-02-11T10:15:30Z
103.372
2018-02-11T10:15:35Z
103.147
2018-02-11T10:15:39Z
103.448
2018-02-11T10:15:43Z
104.038
2018-02-11T10:15:47Z
103.974
2018-02-11T10:15:52Z
105.187
2018-02-11T10:15:57Z
104.642
2018-02-11T10:16:02Z
106.326
2018-02-11T10:16:28Z
109.308
2018-02-11T10:16:54Z
110.740
2018-02-11T10:17:01Z
110.740
2018-02-11T10:17:06Z
109.973
2018-02-11T10:17:11Z
109.087
2018-02-11T10:17:14Z
108.132
2018-02-11T10:17:18Z
106.313
2018-02-11T10:17:29Z
104.813
2018-02-11T10:17:34Z
104.329
2018-02-11T10:17:39Z
104.048
2018-02-11T10:17:42Z
105.061
2018-02-11T10:17:47Z
105.617
2018-02-11T10:17:51Z
106.408
2018-02-11T10:17:56Z
106.966
2018-02-11T10:17:59Z
107.226
2018-02-11T10:18:03Z
106.279
2018-02-11T10:18:07Z
105.223
2018-02-11T10:18:11Z
103.028
2018-02-11T10:18:16Z
102.149
2018-02-11T10:18:20Z
101.959
2018-02-11T10:18:23Z
103.075
2018-02-11T10:18:28Z
102.924
2018-02-11T10:18:39Z
102.804
2018-02-11T10:18:44Z
102.414
2018-02-11T10:18:47Z
101.308
2018-02-11T10:18:51Z
100.384
2018-02-11T10:18:55Z
99.354
2018-02-11T10:19:01Z
98.347
2018-02-11T10:19:04Z
97.311
2018-02-11T10:19:08Z
96.736
2018-02-11T10:19:11Z
96.347
2018-02-11T10:19:14Z
95.727
2018-02-11T10:19:17Z
94.533
2018-02-11T10:19:21Z
93.468
2018-02-11T10:19:24Z
92.742
2018-02-11T10:19:27Z
93.126
2018-02-11T10:19:29Z
93.708
2018-02-11T10:19:32Z
93.768
2018-02-11T10:19:36Z
93.348
2018-02-11T10:19:46Z
91.961
2018-02-11T10:19:55Z
91.495
2018-02-11T10:19:59Z
90.770
2018-02-11T10:20:04Z
90.341
2018-02-11T10:20:09Z
90.121
2018-02-11T10:20:17Z
89.647
2018-02-11T10:20:24Z
88.571
2018-02-11T10:20:27Z
86.241
2018-02-11T10:20:31Z
85.615
2018-02-11T10:20:34Z
84.508
2018-02-11T10:20:36Z
83.099
2018-02-11T10:20:38Z
82.519
2018-02-11T10:20:40Z
82.232
2018-02-11T10:20:43Z
81.616
2018-02-11T10:20:46Z
81.361
2018-02-11T10:20:49Z
81.572
2018-02-11T10:20:52Z
80.852
2018-02-11T10:20:56Z
79.248
2018-02-11T10:21:07Z
78.236
2018-02-11T10:21:13Z
77.617
2018-02-11T10:21:18Z
76.518
2018-02-11T10:21:20Z
75.408
2018-02-11T10:21:23Z
74.365
2018-02-11T10:21:26Z
74.155
2018-02-11T10:21:30Z
74.048
2018-02-11T10:21:34Z
73.532
2018-02-11T10:21:39Z
72.867
2018-02-11T10:21:44Z
72.438
2018-02-11T10:21:48Z
71.898
2018-02-11T10:21:52Z
71.494
2018-02-11T10:21:56Z
71.693
2018-02-11T10:21:59Z
71.765
2018-02-11T10:22:03Z
71.821
2018-02-11T10:22:23Z
71.408
2018-02-11T10:22:29Z
71.661
2018-02-11T10:22:33Z
71.771
2018-02-11T10:22:37Z
71.884
2018-02-11T10:22:42Z
71.078
2018-02-11T10:22:47Z
68.913
2018-02-11T10:22:53Z
67.354
2018-02-11T10:22:57Z
66.714
2018-02-11T10:23:01Z
66.050
2018-02-11T10:23:05Z
65.616
2018-02-11T10:23:09Z
65.776
2018-02-11T10:23:12Z
66.213
2018-02-11T10:23:15Z
66.508
2018-02-11T10:23:17Z
66.713
2018-02-11T10:23:20Z
67.663
2018-02-11T10:23:23Z
68.116
2018-02-11T10:23:29Z
68.470
2018-02-11T10:23:35Z
67.825
2018-02-11T10:23:42Z
68.286
2018-02-11T10:23:44Z
67.336
2018-02-11T10:23:46Z
66.722
2018-02-11T10:23:50Z
65.613
2018-02-11T10:23:52Z
64.943
2018-02-11T10:23:55Z
64.107
2018-02-11T10:23:59Z
64.008
2018-02-11T10:24:03Z
64.353
2018-02-11T10:24:08Z
64.163
2018-02-11T10:24:12Z
64.486
2018-02-11T10:24:15Z
64.220
2018-02-11T10:24:19Z
64.135
2018-02-11T10:24:23Z
64.866
2018-02-11T10:24:29Z
65.236
2018-02-11T10:24:32Z
65.962
2018-02-11T10:24:36Z
66.322
2018-02-11T10:24:40Z
66.962
2018-02-11T10:24:50Z
67.308
2018-02-11T10:24:55Z
67.908
2018-02-11T10:25:00Z
68.384
2018-02-11T10:25:05Z
69.314
2018-02-11T10:25:11Z
71.957
2018-02-11T10:25:22Z
73.171
2018-02-11T10:25:27Z
73.076
2018-02-11T10:25:32Z
72.567
2018-02-11T10:25:37Z
73.047
2018-02-11T10:25:41Z
74.173
2018-02-11T10:25:47Z
75.231
2018-02-11T10:25:52Z
75.861
2018-02-11T10:25:59Z
76.607
2018-02-11T10:26:03Z
77.908
2018-02-11T10:26:08Z
78.755
2018-02-11T10:26:12Z
78.475
2018-02-11T10:26:16Z
78.298
2018-02-11T10:26:19Z
78.192
2018-02-11T10:26:25Z
78.097
2018-02-11T10:26:29Z
78.858
2018-02-11T10:26:36Z
78.588
2018-02-11T10:26:41Z
78.384
2018-02-11T10:26:45Z
78.242
2018-02-11T10:26:48Z
78.522
2018-02-11T10:26:52Z
79.114
2018-02-11T10:26:56Z
78.708
2018-02-11T10:27:00Z
77.646
2018-02-11T10:27:04Z
76.686
2018-02-11T10:27:08Z
75.219
2018-02-11T10:27:13Z
72.793
2018-02-11T10:27:18Z
71.228
2018-02-11T10:27:21Z
70.719
2018-02-11T10:27:24Z
70.839
2018-02-11T10:27:26Z
70.595
2018-02-11T10:27:29Z
69.112
2018-02-11T10:27:33Z
67.532
2018-02-11T10:27:47Z
66.505
2018-02-11T10:27:50Z
65.908
2018-02-11T10:27:54Z
66.343
2018-02-11T10:27:57Z
65.453
2018-02-11T10:28:00Z
64.856
2018-02-11T10:28:03Z
64.940
2018-02-11T10:28:08Z
64.985
2018-02-11T10:28:12Z
63.376
2018-02-11T10:28:18Z
62.096
2018-02-11T10:28:26Z
60.422
2018-02-11T10:28:31Z
58.225
2018-02-11T10:28:35Z
57.326
2018-02-11T10:28:40Z
57.608
2018-02-11T10:28:46Z
57.808
2018-02-11T10:28:52Z
57.554
2018-02-11T10:28:58Z
56.594
2018-02-11T10:29:03Z
55.527
2018-02-11T10:29:06Z
54.921
2018-02-11T10:29:09Z
54.136
2018-02-11T10:29:12Z
53.277
2018-02-11T10:29:14Z
52.347
2018-02-11T10:29:17Z
52.223
2018-02-11T10:29:20Z
52.128
2018-02-11T10:29:23Z
52.889
2018-02-11T10:29:26Z
54.017
2018-02-11T10:29:28Z
55.908
2018-02-11T10:29:31Z
56.344
2018-02-11T10:29:33Z
56.534
2018-02-11T10:29:36Z
57.077
2018-02-11T10:29:38Z
57.781
2018-02-11T10:29:41Z
58.966
2018-02-11T10:29:44Z
60.067
2018-02-11T10:29:46Z
61.127
2018-02-11T10:29:49Z
63.053
2018-02-11T10:29:52Z
64.168
2018-02-11T10:29:54Z
64.842
2018-02-11T10:29:56Z
65.226
2018-02-11T10:29:58Z
64.208
2018-02-11T10:30:01Z
60.448
2018-02-11T10:30:08Z
56.458
2018-02-11T10:30:27Z
52.491
2018-02-11T10:30:32Z
48.935
2018-02-11T10:30:37Z
46.440
2018-02-11T10:30:41Z
44.541
2018-02-11T10:30:46Z
42.651
2018-02-11T10:30:54Z
41.017
2018-02-11T10:30:57Z
40.175
2018-02-11T10:31:01Z
39.528
2018-02-11T10:31:05Z
39.620
2018-02-11T10:31:09Z
39.208
2018-02-11T10:31:13Z
38.249
2018-02-11T10:31:16Z
37.219
2018-02-11T10:31:19Z
37.062
2018-02-11T10:31:23Z
36.166
2018-02-11T10:31:26Z
36.791
2018-02-11T10:31:31Z
36.372
2018-02-11T10:31:34Z
35.782
2018-02-11T10:31:38Z
34.598
2018-02-11T10:31:40Z
34.278
2018-02-11T10:31:43Z
33.633
2018-02-11T10:31:46Z
33.226
2018-02-11T10:31:49Z
33.408
2018-02-11T10:31:53Z
33.149
2018-02-11T10:31:56Z
33.799
2018-02-11T10:32:00Z
34.182
2018-02-11T10:32:02Z
34.386
2018-02-11T10:32:05Z
34.411
2018-02-11T10:32:08Z
34.942
2018-02-11T10:32:12Z
34.812
2018-02-11T10:32:15Z
34.748
2018-02-11T10:32:18Z
34.793
2018-02-11T10:32:21Z
34.365
2018-02-11T10:32:23Z
34.421
2018-02-11T10:32:26Z
33.308
2018-02-11T10:32:31Z
32.271
2018-02-11T10:32:35Z
30.811
2018-02-11T10:32:42Z
26.824
2018-02-11T10:33:05Z
22.838
2018-02-11T10:33:11Z
19.913
2018-02-11T10:33:16Z
16.624
2018-02-11T10:33:21Z
14.654
2018-02-11T10:33:25Z
13.020
2018-02-11T10:33:30Z
12.437
2018-02-11T10:33:34Z
12.949
2018-02-11T10:33:38Z
12.413
2018-02-11T10:33:42Z
12.108
2018-02-11T10:33:45Z
11.545
2018-02-11T10:33:48Z
10.765
2018-02-11T10:33:50Z
10.278
2018-02-11T10:33:53Z
10.372
2018-02-11T10:33:56Z
11.277
2018-02-11T10:33:59Z
12.158
2018-02-11T10:34:01Z
13.558
2018-02-11T10:34:03Z
14.314
2018-02-11T10:34:05Z
14.447
2018-02-11T10:34:08Z
14.129
2018-02-11T10:34:11Z
14.321
2018-02-11T10:34:15Z
14.808
2018-02-11T10:34:19Z
15.196
2018-02-11T10:34:23Z
14.996
2018-02-11T10:34:27Z
14.859
2018-02-11T10:34:31Z
13.993
2018-02-11T10:34:35Z
12.658
2018-02-11T10:34:39Z
11.839
2018-02-11T10:34:44Z
11.369
2018-02-11T10:34:48Z
11.085
2018-02-11T10:34:51Z
10.424
2018-02-11T10:34:55Z
9.704
2018-02-11T10:34:59Z
10.514
2018-02-11T10:35:02Z
10.608
2018-02-11T10:35:10Z
9.074
2018-02-11T10:35:16Z
8.124
2018-02-11T10:35:21Z
7.567
2018-02-11T10:35:24Z
7.291
2018-02-11T10:35:27Z
7.086
2018-02-11T10:35:31Z
6.597
2018-02-11T10:35:35Z
5.447
2018-02-11T10:35:38Z
4.793
2018-02-11T10:35:41Z
3.544
2018-02-11T10:35:46Z
2.005
2018-02-11T10:35:52Z
1.915
2018-02-11T10:35:56Z
2.608
2018-02-11T10:36:00Z
3.466
2018-02-11T10:36:04Z
3.516
2018-02-11T10:36:08Z
3.659
2018-02-11T10:36:12Z
3.673
2018-02-11T10:36:15Z
2.818
2018-02-11T10:36:19Z
2.779
2018-02-11T10:36:23Z
1.939
2018-02-11T10:36:27Z
1.415
2018-02-11T10:36:30Z
0.787
2018-02-11T10:36:33Z
1.142
2018-02-11T10:36:37Z
0.126
2018-02-11T10:36:40Z
-0.108
2018-02-11T10:36:43Z
1.060
2018-02-11T10:36:46Z
2.960
2018-02-11T10:36:48Z
4.453
2018-02-11T10:36:52Z
4.957
2018-02-11T10:36:55Z
5.272
2018-02-11T10:37:00Z
4.623
2018-02-11T10:37:04Z
3.013
2018-02-11T10:37:11Z
1.739
2018-02-11T10:37:15Z
1.363
2018-02-11T10:37:18Z
0.744
2018-02-11T10:37:21Z
-0.118
2018-02-11T10:37:28Z
-1.508
2018-02-11T10:37:30Z
-3.848
2018-02-11T10:37:38Z
-4.978
2018-02-11T10:37:43Z
-5.481
2018-02-11T10:37:48Z
-5.975
2018-02-11T10:37:52Z
-6.430
2018-02-11T10:37:57Z
-6.461
2018-02-11T10:38:02Z
-6.061
2018-02-11T10:38:06Z
-4.967
2018-02-11T10:38:09Z
-3.914
2018-02-11T10:38:12Z
-2.154
2018-02-11T10:38:16Z
-0.709
2018-02-11T10:38:19Z
0.308
2018-02-11T10:38:23Z
1.673
2018-02-11T10:38:27Z
2.813
2018-02-11T10:38:31Z
4.326
2018-02-11T10:38:34Z
5.630
2018-02-11T10:38:37Z
6.855
2018-02-11T10:38:39Z
7.566
2018-02-11T10:38:43Z
3.576
2018-02-11T10:38:49Z
1.572
2018-02-11T10:38:53Z
0.369
2018-02-11T10:38:56Z
0.404
2018-02-11T10:38:58Z
-0.424
2018-02-11T10:39:01Z
-2.408
2018-02-11T10:39:05Z
-4.368
2018-02-11T10:39:12Z
-6.418
2018-02-11T10:39:16Z
-7.511
2018-02-11T10:39:19Z
-9.035
2018-02-11T10:39:22Z
-11.520
2018-02-11T10:39:26Z
-13.091
2018-02-11T10:39:30Z
-13.981
2018-02-11T10:39:34Z
-14.467
2018-02-11T10:39:39Z
-14.739
2018-02-11T10:39:44Z
-14.501
2018-02-11T10:40:05Z
-13.621
2018-02-11T10:45:43Z
-11.808
2018-02-11T10:45:49Z
-9.985
2018-02-11T10:45:54Z
-6.035
2018-02-11T10:47:17Z
-3.788
2018-02-11T10:47:28Z
-1.162
2018-02-11T10:47:38Z
0.527
2018-02-11T10:47:41Z
0.228
2018-02-11T10:47:48Z
0.078
2018-02-11T10:47:52Z
0.314
2018-02-11T10:47:55Z
0.167
2018-02-11T10:47:58Z
-0.881
2018-02-11T10:48:01Z
-2.219
2018-02-11T10:48:04Z
-3.808
2018-02-11T10:48:08Z
-4.958
2018-02-11T10:48:12Z
-5.968
2018-02-11T10:48:16Z
-7.271
2018-02-11T10:48:20Z
-8.035
2018-02-11T10:48:25Z
-9.380
2018-02-11T10:48:29Z
-11.871
2018-02-11T10:48:33Z
-12.321
2018-02-11T10:48:38Z
-12.867
2018-02-11T10:48:42Z
-13.351
2018-02-11T10:48:46Z
-14.101
2018-02-11T10:48:51Z
-13.811
2018-02-11T10:48:55Z
-13.208
2018-02-11T10:48:58Z
-13.217
2018-02-11T10:49:01Z
-13.237
2018-02-11T10:49:04Z
-10.860
2018-02-11T10:49:10Z
-10.794
2018-02-11T10:49:14Z
-10.529
2018-02-11T10:49:18Z
-8.810
2018-02-11T10:49:23Z
-7.020
2018-02-11T10:49:29Z
-5.566
2018-02-11T10:49:33Z
-5.419
2018-02-11T10:49:37Z
-5.409
2018-02-11T10:49:41Z
-5.419
2018-02-11T10:49:45Z
-6.508
2018-02-11T10:49:48Z
-7.293
2018-02-11T10:49:51Z
-7.613
2018-02-11T10:49:54Z
-7.146
2018-02-11T10:49:56Z
-7.280
2018-02-11T10:49:59Z
-6.475
2018-02-11T10:50:04Z
-5.566
2018-02-11T10:50:11Z
-5.066
2018-02-11T10:50:14Z
-4.742
2018-02-11T10:50:18Z
-4.548
2018-02-11T10:50:22Z
-4.961
2018-02-11T10:50:26Z
-3.817
2018-02-11T10:50:31Z
-3.608
2018-02-11T10:50:35Z
-3.186
2018-02-11T10:50:39Z
-2.016
2018-02-11T10:50:42Z
-1.379
2018-02-11T10:50:46Z
-0.573
2018-02-11T10:50:51Z
-0.458
2018-02-11T10:50:55Z
-0.469
2018-02-11T10:50:59Z
-0.869
2018-02-11T10:51:03Z
-1.035
2018-02-11T10:51:07Z
-1.127
2018-02-11T10:51:12Z
-1.368
2018-02-11T10:51:16Z
-0.814
2018-02-11T10:51:20Z
-1.008
2018-02-11T10:51:24Z
-1.164
2018-02-11T10:51:28Z
-0.464
2018-02-11T10:51:32Z
0.017
2018-02-11T10:51:36Z
0.781
2018-02-11T10:51:40Z
0.796
2018-02-11T10:51:44Z
1.147
2018-02-11T10:51:46Z
0.947
2018-02-11T10:51:50Z
1.253
2018-02-11T10:51:53Z
0.653
2018-02-11T10:51:56Z
1.004
2018-02-11T10:52:01Z
0.914
2018-02-11T10:52:06Z
0.008
2018-02-11T10:52:10Z
0.397
2018-02-11T10:52:13Z
0.557
2018-02-11T10:52:18Z
0.640
2018-02-11T10:52:22Z
1.154
2018-02-11T10:52:25Z
1.459
2018-02-11T10:52:31Z
1.660
2018-02-11T10:52:35Z
2.110
2018-02-11T10:52:39Z
3.246
2018-02-11T10:52:44Z
3.131
2018-02-11T10:52:47Z
3.461
2018-02-11T10:52:50Z
3.207
2018-02-11T10:52:54Z
2.708
2018-02-11T10:52:58Z
2.815
2018-02-11T10:53:02Z
3.365
2018-02-11T10:53:06Z
3.638
2018-02-11T10:53:10Z
3.882
2018-02-11T10:53:14Z
3.537
2018-02-11T10:53:18Z
4.158
2018-02-11T10:53:21Z
5.358
2018-02-11T10:53:25Z
6.414
2018-02-11T10:53:29Z
7.181
2018-02-11T10:53:33Z
8.361
2018-02-11T10:53:37Z
9.417
2018-02-11T10:53:41Z
10.908
2018-02-11T10:53:45Z
11.830
2018-02-11T10:53:50Z
11.910
2018-02-11T10:53:54Z
12.433
2018-02-11T10:53:58Z
12.777
2018-02-11T10:54:02Z
13.352
2018-02-11T10:54:07Z
14.053
2018-02-11T10:54:12Z
14.843
2018-02-11T10:54:15Z
14.199
2018-02-11T10:54:18Z
13.352
2018-02-11T10:54:22Z
12.853
2018-02-11T10:54:28Z
12.108
2018-02-11T10:54:30Z
11.708
2018-02-11T10:54:34Z
12.747
2018-02-11T10:54:38Z
13.317
2018-02-11T10:54:44Z
13.220
2018-02-11T10:54:50Z
12.884
2018-02-11T10:54:53Z
13.349
2018-02-11T10:54:56Z
13.680
2018-02-11T10:55:00Z
15.050
2018-02-11T10:55:04Z
14.616
2018-02-11T10:55:07Z
13.615
2018-02-11T10:55:13Z
14.265
2018-02-11T10:55:16Z
15.011
2018-02-11T10:55:21Z
15.108
2018-02-11T10:55:26Z
15.513
2018-02-11T10:55:29Z
17.013
2018-02-11T10:55:32Z
18.396
2018-02-11T10:55:36Z
19.930
2018-02-11T10:55:39Z
20.425
2018-02-11T10:55:47Z
19.916
2018-02-11T10:55:50Z
20.486
2018-02-11T10:55:55Z
20.392
2018-02-11T10:56:03Z
21.466
2018-02-11T10:56:10Z
22.929
2018-02-11T10:56:23Z
24.221
2018-02-11T10:56:40Z
25.408
2018-02-11T10:56:47Z
25.798
2018-02-11T10:56:53Z
27.968
2018-02-11T10:57:03Z
28.421
2018-02-11T10:57:08Z
29.945
2018-02-11T10:57:13Z
29.280
2018-02-11T10:57:19Z
30.451
2018-02-11T10:57:27Z
31.561
2018-02-11T10:57:31Z
32.687
2018-02-11T10:57:35Z
34.068
2018-02-11T10:57:40Z
35.342
2018-02-11T10:57:43Z
36.126
2018-02-11T10:57:49Z
35.808
2018-02-11T10:57:56Z
36.028
2018-02-11T10:57:59Z
37.328
2018-02-11T10:58:05Z
38.541
2018-02-11T10:58:10Z
38.865
2018-02-11T10:58:20Z
38.640
2018-02-11T10:58:27Z
38.161
2018-02-11T10:58:31Z
37.081
2018-02-11T10:58:35Z
37.137
2018-02-11T10:58:40Z
36.866
2018-02-11T10:58:43Z
38.629
2018-02-11T10:58:49Z
38.921
2018-02-11T10:58:53Z
39.108
2018-02-11T10:58:58Z
39.628
2018-02-11T10:59:02Z
40.778
2018-02-11T10:59:07Z
42.251
2018-02-11T10:59:12Z
43.985
2018-02-11T10:59:18Z
45.720
2018-02-11T10:59:25Z
47.661
2018-02-11T10:59:32Z
49.591
2018-02-11T10:59:37Z
51.157
2018-02-11T10:59:42Z
53.284
2018-02-11T10:59:47Z
55.707
2018-02-11T10:59:52Z
57.217
2018-02-11T10:59:57Z
58.508
2018-02-11T11:00:04Z
58.980
2018-02-11T11:00:09Z
59.140
2018-02-11T11:00:14Z
59.613
2018-02-11T11:00:19Z
59.927
2018-02-11T11:00:24Z
59.742
2018-02-11T11:00:29Z
59.613
2018-02-11T11:00:33Z
59.983
2018-02-11T11:00:37Z
60.159
2018-02-11T11:00:41Z
60.691
2018-02-11T11:00:44Z
60.581
2018-02-11T11:00:48Z
60.419
2018-02-11T11:00:52Z
60.408
2018-02-11T11:00:57Z
60.891
2018-02-11T11:01:08Z
61.491
2018-02-11T11:01:15Z
61.434
2018-02-11T11:01:20Z
62.648
2018-02-11T11:01:31Z
63.753
2018-02-11T11:01:36Z
64.024
2018-02-11T11:01:43Z
64.234
2018-02-11T11:01:48Z
65.120
2018-02-11T11:01:54Z
66.423
2018-02-11T11:02:02Z
67.683
2018-02-11T11:02:11Z
68.311
2018-02-11T11:02:21Z
68.708
2018-02-11T11:02:26Z
69.034
2018-02-11T11:02:30Z
69.624
2018-02-11T11:02:35Z
69.947
2018-02-11T11:02:40Z
69.731
2018-02-11T11:02:44Z
70.496
2018-02-11T11:02:51Z
72.477
2018-02-11T11:02:58Z
73.257
2018-02-11T11:03:02Z
73.393
2018-02-11T11:03:10Z
74.132
2018-02-11T11:03:15Z
73.892
2018-02-11T11:03:26Z
74.411
2018-02-11T11:03:31Z
74.808
2018-02-11T11:03:35Z
76.245
2018-02-11T11:03:42Z
77.155
2018-02-11T11:03:48Z
76.878
2018-02-11T11:03:54Z
76.632
2018-02-11T11:04:00Z
77.347
2018-02-11T11:04:05Z
78.138
2018-02-11T11:04:10Z
79.488
2018-02-11T11:04:17Z
81.054
2018-02-11T11:04:25Z
81.512
2018-02-11T11:04:31Z
81.832
2018-02-11T11:04:37Z
82.805
2018-02-11T11:07:00Z
84.608
2018-02-11T11:08:05Z
86.923
2018-02-11T11:08:19Z
89.973
2018-02-11T11:08:23Z
90.976
2018-02-11T11:08:28Z
92.730
2018-02-11T11:08:35Z
94.245
2018-02-11T11:08:40Z
93.966
2018-02-11T11:08:45Z
93.796
2018-02-11T11:08:47Z
93.682
2018-02-11T11:08:50Z
92.353
2018-02-11T11:09:02Z
90.704
2018-02-11T11:09:08Z
91.414
2018-02-11T11:09:12Z
92.208
2018-02-11T11:09:15Z
91.917
2018-02-11T11:09:19Z
92.147
2018-02-11T11:09:23Z
91.870
2018-02-11T11:09:25Z
91.244
2018-02-11T11:09:30Z
90.129
2018-02-11T11:09:34Z
90.210
2018-02-11T11:09:40Z
90.360
2018-02-11T11:09:44Z
91.196
2018-02-11T11:09:48Z
91.639
2018-02-11T11:09:52Z
92.301
2018-02-11T11:09:57Z
92.721
2018-02-11T11:10:00Z
93.808
2018-02-11T11:10:02Z
93.255
2018-02-11T11:10:08Z
93.755
2018-02-11T11:10:15Z
94.888
2018-02-11T11:10:21Z
96.252
2018-02-11T11:10:24Z
96.727
2018-02-11T11:10:30Z
97.038
2018-02-11T11:10:35Z
97.628
2018-02-11T11:10:40Z
97.964
2018-02-11T11:10:45Z
98.119
2018-02-11T11:10:49Z
98.609
2018-02-11T11:10:55Z
99.319
2018-02-11T11:10:59Z
100.508
2018-02-11T11:11:02Z
101.633
2018-02-11T11:11:08Z
102.323
2018-02-11T11:11:12Z
103.596
2018-02-11T11:11:17Z
103.850
2018-02-11T11:11:22Z
104.035
2018-02-11T11:11:26Z
104.146
2018-02-11T11:11:30Z
103.426
2018-02-11T11:11:35Z
103.812
2018-02-11T11:11:39Z
105.232
2018-02-11T11:11:46Z
106.192
2018-02-11T11:11:51Z
106.611
2018-02-11T11:11:56Z
107.708
2018-02-11T11:12:00Z
109.655
2018-02-11T11:12:04Z
110.395
2018-02-11T11:12:07Z
110.768
2018-02-11T11:12:12Z
111.032
2018-02-11T11:12:15Z
111.257
2018-02-11T11:12:20Z
111.788
2018-02-11T11:12:25Z
111.688
2018-02-11T11:12:30Z
112.764
2018-02-11T11:12:34Z
113.482
2018-02-11T11:12:38Z
113.043
2018-02-11T11:12:43Z
113.217
2018-02-11T11:12:48Z
114.508
2018-02-11T11:12:51Z
115.370
2018-02-11T11:12:55Z
114.670
2018-02-11T11:13:00Z
113.893
2018-02-11T11:13:04Z
114.597
2018-02-11T11:13:08Z
114.972
2018-02-11T11:13:12Z
116.023
2018-02-11T11:13:17Z
116.633
2018-02-11T11:13:25Z
118.299
2018-02-11T11:13:28Z
119.151
2018-02-11T11:13:31Z
118.901
2018-02-11T11:13:35Z
119.211
2018-02-11T11:13:38Z
120.208
2018-02-11T11:13:46Z
120.417
2018-02-11T11:13:51Z
120.987
2018-02-11T11:13:54Z
122.480
2018-02-11T11:14:01Z
124.194
2018-02-11T11:14:07Z
124.749
2018-02-11T11:14:13Z
124.710
2018-02-11T11:14:16Z
123.140
2018-02-11T11:14:20Z
121.716
2018-02-11T11:14:23Z
121.352
2018-02-11T11:14:26Z
120.253
2018-02-11T11:14:30Z
119.208
2018-02-11T11:14:35Z
118.208
2018-02-11T11:14:40Z
118.077
2018-02-11T11:14:44Z
118.377
2018-02-11T11:14:49Z
119.730
2018-02-11T11:14:54Z
120.144
2018-02-11T11:14:59Z
120.879
2018-02-11T11:15:03Z
122.010
2018-02-11T11:15:07Z
122.760
2018-02-11T11:15:11Z
123.546
2018-02-11T11:15:15Z
124.095
2018-02-11T11:15:20Z
125.149
2018-02-11T11:15:24Z
126.623
2018-02-11T11:16:46Z
126.308
2018-02-11T11:16:52Z
126.121
2018-02-11T11:16:58Z
126.071
2018-02-11T11:17:03Z
126.744
2018-02-11T11:17:11Z
126.768
2018-02-11T11:17:17Z
125.963
2018-02-11T11:17:22Z
126.664
2018-02-11T11:17:29Z
127.064
2018-02-11T11:17:34Z
127.740
2018-02-11T11:17:40Z
128.145
2018-02-11T11:17:46Z
128.347
2018-02-11T11:17:53Z
128.411
2018-02-11T11:17:56Z
129.708
2018-02-11T11:18:04Z
130.996
2018-02-11T11:18:09Z
130.046
2018-02-11T11:18:15Z
130.369
2018-02-11T11:18:18Z
129.353
2018-02-11T11:18:20Z
128.778
2018-02-11T11:18:25Z
129.119
2018-02-11T11:18:30Z
129.459
2018-02-11T11:18:35Z
130.445
2018-02-11T11:18:42Z
131.058
2018-02-11T11:18:50Z
132.152
2018-02-11T11:18:53Z
132.417
2018-02-11T11:18:56Z
132.608
2018-02-11T11:19:02Z
132.777
2018-02-11T11:19:22Z
131.677
2018-02-11T11:20:41Z
131.780
2018-02-11T11:20:57Z
132.684
2018-02-11T11:21:05Z
133.139
2018-02-11T11:21:11Z
133.070
2018-02-11T11:21:16Z
132.930
2018-02-11T11:21:20Z
132.996
2018-02-11T11:21:24Z
132.127
2018-02-11T11:21:28Z
131.268
2018-02-11T11:21:33Z
130.314
2018-02-11T11:21:38Z
128.508
2018-02-11T11:21:41Z
128.624
2018-02-11T11:21:46Z
129.564
2018-02-11T11:21:56Z
129.267
2018-02-11T11:21:59Z
129.011
2018-02-11T11:22:02Z
128.596
2018-02-11T11:22:05Z
129.017
2018-02-11T11:22:10Z
129.777
2018-02-11T11:22:16Z
129.753
2018-02-11T11:22:37Z
130.588
2018-02-11T11:22:41Z
131.024
2018-02-11T11:22:45Z
131.726
2018-02-11T11:22:51Z
132.108
2018-02-11T11:22:56Z
132.790
2018-02-11T11:23:01Z
133.560
2018-02-11T11:23:09Z
133.293
2018-02-11T11:23:16Z
131.877
2018-02-11T11:23:20Z
130.282
2018-02-11T11:23:26Z
129.273
2018-02-11T11:23:31Z
128.673
2018-02-11T11:23:59Z
127.819
2018-02-11T11:24:05Z
126.199
2018-02-11T11:24:14Z
124.707
2018-02-11T11:24:18Z
124.327
2018-02-11T11:24:23Z
123.208
2018-02-11T11:24:27Z
123.871
2018-02-11T11:24:31Z
124.191
2018-02-11T11:24:34Z
123.184
2018-02-11T11:24:39Z
122.558
2018-02-11T11:24:44Z
122.163
2018-02-11T11:24:49Z
122.734
2018-02-11T11:24:54Z
122.734
2018-02-11T11:24:58Z
121.930
2018-02-11T11:25:03Z
121.479
2018-02-11T11:25:13Z
121.105
2018-02-11T11:25:17Z
120.125
2018-02-11T11:25:23Z
119.508
2018-02-11T11:25:25Z
119.529
2018-02-11T11:25:28Z
121.149
2018-02-11T11:25:33Z
121.792
2018-02-11T11:25:39Z
122.046
2018-02-11T11:25:42Z
121.011
2018-02-11T11:25:56Z
121.642
2018-02-11T11:25:58Z
122.032
2018-02-11T11:26:02Z
121.088
2018-02-11T11:26:12Z
119.641
2018-02-11T11:26:16Z
118.081
2018-02-11T11:26:19Z
116.209
2018-02-11T11:26:26Z
115.508
2018-02-11T11:26:29Z
114.396
2018-02-11T11:26:31Z
113.646
2018-02-11T11:26:33Z
114.039
2018-02-11T11:26:46Z
113.833
2018-02-11T11:26:51Z
112.948
2018-02-11T11:26:56Z
112.039
2018-02-11T11:27:00Z
111.099
2018-02-11T11:27:05Z
109.645
2018-02-11T11:27:09Z
108.034
2018-02-11T11:27:15Z
107.855
2018-02-11T11:27:19Z
108.110
2018-02-11T11:27:22Z
109.108
2018-02-11T11:27:26Z
107.795
2018-02-11T11:27:31Z
106.515
2018-02-11T11:27:37Z
106.238
2018-02-11T11:27:43Z
106.052
2018-02-11T11:27:48Z
104.797
2018-02-11T11:27:54Z
103.988
2018-02-11T11:27:59Z
103.048
2018-02-11T11:28:02Z
103.374
2018-02-11T11:28:05Z
104.379
2018-02-11T11:28:08Z
104.905
2018-02-11T11:28:12Z
106.425
2018-02-11T11:28:18Z
106.908
2018-02-11T11:28:23Z
108.829
2018-02-11T11:28:27Z
109.619
2018-02-11T11:28:30Z
109.332
2018-02-11T11:28:35Z
109.196
2018-02-11T11:28:43Z
109.811
2018-02-11T11:28:46Z
109.882
2018-02-11T11:28:58Z
108.682
2018-02-11T11:29:05Z
105.518
2018-02-11T11:29:15Z
102.471
2018-02-11T11:29:21Z
99.841
2018-02-11T11:29:24Z
98.215
2018-02-11T11:29:27Z
95.608
2018-02-11T11:29:33Z
94.189
2018-02-11T11:29:40Z
92.879
2018-02-11T11:29:44Z
90.852
2018-02-11T11:29:47Z
89.226
2018-02-11T11:29:50Z
88.241
2018-02-11T11:29:53Z
88.882
2018-02-11T11:29:57Z
88.882
2018-02-11T11:30:00Z
89.278
2018-02-11T11:30:03Z
90.258
2018-02-11T11:30:11Z
90.452
2018-02-11T11:30:16Z
90.917
2018-02-11T11:30:19Z
91.208
2018-02-11T11:30:22Z
90.697
2018-02-11T11:30:36Z
89.497
2018-02-11T11:30:42Z
87.940
2018-02-11T11:30:46Z
87.064
2018-02-11T11:30:55Z
86.519
2018-02-11T11:31:00Z
86.290
2018-02-11T11:31:03Z
86.840
2018-02-11T11:31:06Z
87.686
2018-02-11T11:31:10Z
88.194
2018-02-11T11:31:14Z
87.657
2018-02-11T11:31:19Z
87.322
2018-02-11T11:31:22Z
84.308
2018-02-11T11:31:31Z
82.561
2018-02-11T11:31:37Z
80.621
2018-02-11T11:31:41Z
79.174
2018-02-11T11:31:44Z
77.818
2018-02-11T11:31:49Z
76.293
2018-02-11T11:31:54Z
74.454
2018-02-11T11:31:59Z
73.784
2018-02-11T11:32:02Z
73.390
2018-02-11T11:32:05Z
72.715
2018-02-11T11:32:07Z
72.765
2018-02-11T11:32:10Z
72.311
2018-02-11T11:32:14Z
72.108
2018-02-11T11:32:17Z
72.083
2018-02-11T11:32:20Z
71.973
2018-02-11T11:32:24Z
70.646
2018-02-11T11:32:27Z
69.450
2018-02-11T11:32:30Z
68.335
2018-02-11T11:32:34Z
68.096
2018-02-11T11:32:42Z
65.826
2018-02-11T11:32:50Z
63.352
2018-02-11T11:33:00Z
60.235
2018-02-11T11:33:04Z
58.386
2018-02-11T11:33:08Z
57.614
2018-02-11T11:33:12Z
60.408
2018-02-11T11:33:15Z
59.355
2018-02-11T11:33:18Z
58.645
2018-02-11T11:33:20Z
57.078
2018-02-11T11:33:22Z
55.692
2018-02-11T11:33:25Z
55.637
2018-02-11T11:33:27Z
54.418
2018-02-11T11:33:33Z
53.398
2018-02-11T11:33:38Z
52.264
2018-02-11T11:33:45Z
52.077
2018-02-11T11:33:48Z
53.161
2018-02-11T11:33:51Z
53.727
2018-02-11T11:33:56Z
53.708
2018-02-11T11:33:59Z
53.759
2018-02-11T11:34:02Z
52.949
2018-02-11T11:34:07Z
53.282
2018-02-11T11:34:19Z
53.486
2018-02-11T11:34:22Z
53.561
2018-02-11T11:34:26Z
52.862
2018-02-11T11:34:29Z
51.682
2018-02-11T11:34:33Z
50.988
2018-02-11T11:34:38Z
50.116
2018-02-11T11:34:42Z
49.276
2018-02-11T11:34:46Z
48.313
2018-02-11T11:34:51Z
48.108
2018-02-11T11:34:54Z
47.663
2018-02-11T11:34:57Z
46.923
2018-02-11T11:35:01Z
46.116
2018-02-11T11:35:05Z
45.690
2018-02-11T11:35:10Z
44.995
2018-02-11T11:35:14Z
44.596
2018-02-11T11:35:18Z
44.256
2018-02-11T11:35:22Z
44.432
2018-02-11T11:35:28Z
44.582
2018-02-11T11:35:32Z
44.643
2018-02-11T11:35:36Z
44.317
2018-02-11T11:35:40Z
43.708
2018-02-11T11:35:44Z
42.980
2018-02-11T11:35:49Z
42.460
2018-02-11T11:35:53Z
41.733
2018-02-11T11:35:58Z
41.367
2018-02-11T11:36:02Z
40.712
2018-02-11T11:36:06Z
40.313
2018-02-11T11:36:10Z
39.763
2018-02-11T11:36:17Z
38.519
2018-02-11T11:36:22Z
38.224
2018-02-11T11:36:28Z
38.004
2018-02-11T11:36:32Z
37.914
2018-02-11T11:36:36Z
38.208
2018-02-11T11:36:40Z
38.094
2018-02-11T11:36:44Z
38.374
2018-02-11T11:36:49Z
38.117
2018-02-11T11:36:54Z
38.031
2018-02-11T11:36:58Z
37.916
2018-02-11T11:37:02Z
37.447
2018-02-11T11:37:06Z
36.717
2018-02-11T11:37:10Z
36.393
2018-02-11T11:37:14Z
36.579
2018-02-11T11:37:18Z
36.205
2018-02-11T11:37:22Z
36.025
2018-02-11T11:37:26Z
35.908
2018-02-11T11:37:30Z
35.899
2018-02-11T11:37:34Z
35.829
2018-02-11T11:37:38Z
35.832
2018-02-11T11:37:42Z
35.846
2018-02-11T11:37:46Z
35.891
2018-02-11T11:37:50Z
35.862
2018-02-11T11:37:54Z
35.812
2018-02-11T11:37:58Z
35.498
2018-02-11T11:38:02Z
35.242
2018-02-11T11:38:06Z
34.722
2018-02-11T11:38:10Z
34.414
2018-02-11T11:38:14Z
33.808
2018-02-11T11:38:18Z
33.486
2018-02-11T11:38:22Z
33.216
2018-02-11T11:38:26Z
32.749
2018-02-11T11:38:30Z
32.473
2018-02-11T11:38:35Z
31.868
2018-02-11T11:38:39Z
31.429
2018-02-11T11:38:43Z
30.889
2018-02-11T11:38:47Z
30.095
2018-02-11T11:38:52Z
29.523
2018-02-11T11:38:56Z
28.883
2018-02-11T11:39:00Z
28.011
2018-02-11T11:39:05Z
27.508
2018-02-11T11:39:10Z
28.094
2018-02-11T11:39:15Z
26.724
2018-02-11T11:39:32Z
25.527
2018-02-11T11:39:38Z
24.831
2018-02-11T11:39:42Z
24.426
2018-02-11T11:39:46Z
23.757
2018-02-11T11:39:51Z
23.357
2018-02-11T11:39:55Z
23.563
2018-02-11T11:40:05Z
23.238
2018-02-11T11:40:08Z
23.070
2018-02-11T11:40:13Z
22.917
2018-02-11T11:40:18Z
23.208
2018-02-11T11:40:22Z
23.095
2018-02-11T11:40:27Z
22.585
2018-02-11T11:40:31Z
22.288
2018-02-11T11:40:34Z
23.262
2018-02-11T11:40:38Z
23.487
2018-02-11T11:40:43Z
23.588
2018-02-11T11:40:48Z
23.648
2018-02-11T11:40:52Z
24.064
2018-02-11T11:40:56Z
24.372
2018-02-11T11:41:00Z
24.513
2018-02-11T11:41:04Z
24.614
2018-02-11T11:41:08Z
24.308
2018-02-11T11:41:12Z
24.559
2018-02-11T11:41:16Z
23.889
2018-02-11T11:41:20Z
23.832
2018-02-11T11:41:24Z
24.276
2018-02-11T11:41:28Z
24.441
2018-02-11T11:41:32Z
24.562
2018-02-11T11:41:36Z
24.692
2018-02-11T11:41:40Z
24.788
2018-02-11T11:41:45Z
24.773
2018-02-11T11:41:49Z
24.385
2018-02-11T11:41:53Z
24.113
2018-02-11T11:41:57Z
24.008
2018-02-11T11:42:01Z
23.139
2018-02-11T11:42:14Z
23.829
2018-02-11T11:42:19Z
24.232
2018-02-11T11:42:24Z
24.466
2018-02-11T11:42:28Z
24.541
2018-02-11T11:42:32Z
24.282
2018-02-11T11:42:38Z
23.612
2018-02-11T11:42:42Z
22.868
2018-02-11T11:42:46Z
21.963
2018-02-11T11:42:50Z
20.644
2018-02-11T11:42:54Z
19.418
2018-02-11T11:42:59Z
18.308
2018-02-11T11:43:03Z
17.688
2018-02-11T11:43:07Z
16.858
2018-02-11T11:43:10Z
16.341
2018-02-11T11:43:14Z
16.495
2018-02-11T11:43:18Z
16.960
2018-02-11T11:43:22Z
17.281
2018-02-11T11:43:26Z
17.031
2018-02-11T11:43:30Z
16.577
2018-02-11T11:43:36Z
16.625
2018-02-11T11:43:40Z
16.626
2018-02-11T11:43:44Z
16.208
2018-02-11T11:43:49Z
16.008
2018-02-11T11:43:53Z
16.314
2018-02-11T11:43:57Z
16.174
2018-02-11T11:44:01Z
16.047
2018-02-11T11:44:05Z
15.971
2018-02-11T11:44:10Z
14.646
2018-02-11T11:45:20Z
13.417
2018-02-11T11:45:26Z
12.347
2018-02-11T11:45:32Z
10.883
2018-02-11T11:45:37Z
9.522
2018-02-11T11:45:48Z
8.362
2018-02-11T11:46:50Z
7.208
2018-02-11T11:46:56Z
5.708
2018-02-11T11:47:04Z
4.824
2018-02-11T11:47:08Z
4.384
2018-02-11T11:47:15Z
3.627
2018-02-11T11:47:19Z
2.491
2018-02-11T11:47:29Z
1.716
2018-02-11T11:47:32Z
1.787
2018-02-11T11:47:37Z
2.147
2018-02-11T11:47:41Z
2.743
2018-02-11T11:47:45Z
3.592
2018-02-11T11:47:49Z
3.273
2018-02-11T11:47:55Z
2.620
2018-02-11T11:48:00Z
2.608
2018-02-11T11:48:03Z
2.651
2018-02-11T11:48:08Z
2.641
2018-02-11T11:48:12Z
2.634
2018-02-11T11:48:18Z
3.458
2018-02-11T11:48:48Z
1.953
2018-02-11T12:01:57Z
0.644
2018-02-11T12:02:29Z
-1.554
2018-02-11T12:02:32Z
-2.680
2018-02-11T12:02:38Z
-1.726
2018-02-11T12:02:49Z
0.447
2018-02-11T12:03:02Z
2.511
2018-02-11T12:03:10Z
3.708
2018-02-11T12:03:26Z
5.684
2018-02-11T12:03:36Z
8.094
2018-02-11T12:03:46Z
9.467
2018-02-11T12:03:53Z
10.731
2018-02-11T12:04:01Z
12.766
2018-02-11T12:04:09Z
14.787
2018-02-11T12:04:17Z
15.567
2018-02-11T12:04:26Z
16.063
2018-02-11T12:04:32Z
16.384
2018-02-11T12:04:40Z
17.307
2018-02-11T12:04:46Z
18.317
2018-02-11T12:04:52Z
19.308
2018-02-11T12:04:59Z
20.310
2018-02-11T12:05:04Z
21.360
2018-02-11T12:05:10Z
21.993
2018-02-11T12:05:15Z
23.197
2018-02-11T12:05:19Z
23.892
2018-02-11T12:05:23Z
24.283
2018-02-11T12:05:27Z
24.563
2018-02-11T12:05:30Z
24.329
2018-02-11T12:05:35Z
23.839
2018-02-11T12:05:41Z
23.501
2018-02-11T12:05:46Z
23.321
2018-02-11T12:05:51Z
23.608
2018-02-11T12:05:55Z
23.415
2018-02-11T12:05:58Z
23.355
2018-02-11T12:06:03Z
23.248
2018-02-11T12:06:08Z
23.242
2018-02-11T12:06:14Z
24.857
2018-02-11T12:06:21Z
25.768
2018-02-11T12:06:27Z
25.518
2018-02-11T12:06:32Z
24.654
2018-02-11T12:06:38Z
23.696
2018-02-11T12:06:43Z
22.631
2018-02-11T12:06:47Z
22.424
2018-02-11T12:06:52Z
21.908
2018-02-11T12:06:57Z
21.221
2018-02-11T12:07:03Z
20.431
2018-02-11T12:07:11Z
19.954
2018-02-11T12:07:23Z
19.298
2018-02-11T12:07:27Z
19.283
2018-02-11T12:08:23Z
19.294
2018-02-11T12:09:49Z
18.864
2018-02-11T12:10:45Z
19.090
2018-02-11T12:10:52Z
19.567
2018-02-11T12:11:04Z
20.281
2018-02-11T12:11:10Z
20.619
2018-02-11T12:11:16Z
20.508
2018-02-11T12:11:21Z
20.878
2018-02-11T12:11:26Z
21.048
2018-02-11T12:11:31Z
20.711
2018-02-11T12:11:39Z
20.965
2018-02-11T12:11:47Z
21.890
2018-02-11T12:11:57Z
22.051
2018-02-11T12:12:02Z
22.551
2018-02-11T12:12:08Z
22.087
2018-02-11T12:12:17Z
20.918
2018-02-11T12:12:31Z
19.498
2018-02-11T12:12:38Z
19.717
2018-02-11T12:12:48Z
19.508
2018-02-11T12:12:59Z
19.833
2018-02-11T12:13:05Z
20.883
2018-02-11T12:13:09Z
21.016
2018-02-11T12:13:13Z
21.530
2018-02-11T12:13:18Z
22.265
2018-02-11T12:13:23Z
23.076
2018-02-11T12:13:29Z
23.176
2018-02-11T12:13:34Z
22.832
2018-02-11T12:13:38Z
22.212
2018-02-11T12:13:42Z
22.232
2018-02-11T12:13:47Z
22.605
2018-02-11T12:13:56Z
22.908
2018-02-11T12:14:08Z
23.163
2018-02-11T12:14:14Z
22.423
2018-02-11T12:14:20Z
22.056
2018-02-11T12:14:26Z
21.340
2018-02-11T12:14:40Z
20.515
2018-02-11T12:14:47Z
20.086
2018-02-11T12:14:51Z
19.716
2018-02-11T12:14:57Z
18.762
2018-02-11T12:15:03Z
18.571
2018-02-11T12:15:09Z
18.841
2018-02-11T12:15:15Z
19.415
2018-02-11T12:15:20Z
18.908
2018-02-11T12:15:25Z
18.279
2018-02-11T12:15:29Z
18.679
2018-02-11T12:15:33Z
18.042
2018-02-11T12:15:37Z
18.116
2018-02-11T12:15:41Z
18.141
2018-02-11T12:15:46Z
18.162
2018-02-11T12:15:50Z
18.582
2018-02-11T12:15:54Z
18.318
2018-02-11T12:15:57Z
19.086
2018-02-11T12:16:01Z
19.060
2018-02-11T12:16:07Z
19.426
2018-02-11T12:16:13Z
19.608
2018-02-11T12:16:17Z
20.590
2018-02-11T12:16:21Z
21.110
2018-02-11T12:16:27Z
21.883
2018-02-11T12:16:32Z
23.037
2018-02-11T12:16:38Z
23.792
2018-02-11T12:16:44Z
24.113
2018-02-11T12:16:49Z
24.463
2018-02-11T12:16:54Z
24.679
2018-02-11T12:16:59Z
24.789
2018-02-11T12:17:03Z
24.806
2018-02-11T12:17:08Z
24.826
2018-02-11T12:17:13Z
25.608
2018-02-11T12:17:18Z
26.110
2018-02-11T12:17:23Z
26.410
2018-02-11T12:17:28Z
27.093
2018-02-11T12:17:33Z
27.767
2018-02-11T12:17:38Z
27.752
2018-02-11T12:17:43Z
27.773
2018-02-11T12:17:49Z
28.143
2018-02-11T12:17:54Z
29.229
2018-02-11T12:17:59Z
30.272
2018-02-11T12:18:04Z
31.613
2018-02-11T12:18:08Z
32.114
2018-02-11T12:18:13Z
32.408
2018-02-11T12:18:18Z
32.249
2018-02-11T12:18:23Z
32.549
2018-02-11T12:18:28Z
33.142
2018-02-11T12:18:33Z
33.426
2018-02-11T12:18:37Z
33.291
2018-02-11T12:18:42Z
33.132
2018-02-11T12:18:46Z
33.452
2018-02-11T12:18:50Z
33.268
2018-02-11T12:18:54Z
33.129
2018-02-11T12:18:58Z
33.000
2018-02-11T12:19:03Z
33.420
2018-02-11T12:19:07Z
34.008
2018-02-11T12:19:11Z
34.034
2018-02-11T12:19:15Z
34.834
2018-02-11T12:19:20Z
35.317
2018-02-11T12:19:24Z
35.691
2018-02-11T12:19:29Z
36.676
2018-02-11T12:19:33Z
36.437
2018-02-11T12:19:37Z
36.387
2018-02-11T12:19:42Z
37.073
2018-02-11T12:19:47Z
38.285
2018-02-11T12:19:52Z
39.389
2018-02-11T12:19:58Z
40.417
2018-02-11T12:20:03Z
41.508
2018-02-11T12:20:07Z
42.590
2018-02-11T12:20:11Z
43.570
2018-02-11T12:20:15Z
44.593
2018-02-11T12:20:19Z
45.147
2018-02-11T12:20:23Z
45.552
2018-02-11T12:20:27Z
45.743
2018-02-11T12:20:31Z
45.423
2018-02-11T12:20:35Z
45.649
2018-02-11T12:20:39Z
45.746
2018-02-11T12:20:43Z
45.888
2018-02-11T12:20:47Z
45.516
2018-02-11T12:20:51Z
45.308
2018-02-11T12:20:55Z
45.266
2018-02-11T12:20:59Z
44.386
2018-02-11T12:21:10Z
43.829
2018-02-11T12:21:14Z
43.953
2018-02-11T12:21:18Z
44.478
2018-02-11T12:21:22Z
44.799
2018-02-11T12:21:26Z
44.589
2018-02-11T12:21:30Z
44.085
2018-02-11T12:21:34Z
43.761
2018-02-11T12:21:38Z
43.521
2018-02-11T12:21:41Z
43.813
2018-02-11T12:21:45Z
44.408
2018-02-11T12:21:49Z
44.788
2018-02-11T12:21:53Z
44.928
2018-02-11T12:21:57Z
45.051
2018-02-11T12:22:01Z
45.125
2018-02-11T12:22:05Z
45.160
2018-02-11T12:22:09Z
45.141
2018-02-11T12:22:13Z
45.581
2018-02-11T12:22:17Z
46.157
2018-02-11T12:22:21Z
46.184
2018-02-11T12:22:25Z
45.707
2018-02-11T12:22:29Z
45.517
2018-02-11T12:22:33Z
45.408
2018-02-11T12:22:37Z
45.310
2018-02-11T12:22:41Z
45.210
2018-02-11T12:22:46Z
45.273
2018-02-11T12:22:51Z
45.257
2018-02-11T12:22:55Z
44.832
2018-02-11T12:22:59Z
45.073
2018-02-11T12:23:02Z
45.173
2018-02-11T12:23:05Z
44.829
2018-02-11T12:23:10Z
45.087
2018-02-11T12:23:14Z
44.742
2018-02-11T12:23:19Z
44.926
2018-02-11T12:23:23Z
45.008
2018-02-11T12:23:28Z
45.170
2018-02-11T12:23:32Z
45.140
2018-02-11T12:23:36Z
45.573
2018-02-11T12:23:40Z
45.837
2018-02-11T12:23:45Z
46.442
2018-02-11T12:23:49Z
47.133
2018-02-11T12:23:53Z
47.523
2018-02-11T12:24:02Z
47.429
2018-02-11T12:24:06Z
48.122
2018-02-11T12:24:58Z
48.962
2018-02-11T12:25:21Z
49.008
2018-02-11T12:25:25Z
48.708
2018-02-11T12:25:32Z
48.174
2018-02-11T12:25:41Z
47.374
2018-02-11T12:25:46Z
46.427
2018-02-11T12:25:50Z
46.371
2018-02-11T12:25:55Z
45.876
2018-02-11T12:26:00Z
45.577
2018-02-11T12:26:05Z
44.977
2018-02-11T12:26:09Z
43.833
2018-02-11T12:26:14Z
43.135
2018-02-11T12:26:19Z
42.786
2018-02-11T12:26:23Z
42.514
2018-02-11T12:26:27Z
42.008
2018-02-11T12:26:32Z
41.755
2018-02-11T12:26:37Z
41.515
2018-02-11T12:26:41Z
41.018
2018-02-11T12:26:46Z
39.992
2018-02-11T12:26:51Z
38.867
2018-02-11T12:26:55Z
38.648
2018-02-11T12:26:59Z
38.138
2018-02-11T12:27:03Z
37.484
2018-02-11T12:27:07Z
36.619
2018-02-11T12:27:12Z
36.109
2018-02-11T12:27:16Z
35.819
2018-02-11T12:27:21Z
35.608
2018-02-11T12:27:25Z
35.943
2018-02-11T12:27:29Z
35.733
2018-02-11T12:27:34Z
35.686
2018-02-11T12:27:38Z
34.720
2018-02-11T12:27:42Z
33.815
2018-02-11T12:27:47Z
33.656
2018-02-11T12:27:51Z
33.996
2018-02-11T12:27:55Z
33.792
2018-02-11T12:27:59Z
34.013
2018-02-11T12:28:04Z
34.243
2018-02-11T12:28:09Z
34.307
2018-02-11T12:28:14Z
34.408
2018-02-11T12:28:17Z
34.433
2018-02-11T12:28:22Z
34.453
2018-02-11T12:28:29Z
34.066
2018-02-11T12:28:34Z
33.410
2018-02-11T12:28:38Z
33.425
2018-02-11T12:28:42Z
32.626
2018-02-11T12:28:49Z
31.716
2018-02-11T12:28:53Z
30.842
2018-02-11T12:28:58Z
29.831
2018-02-11T12:29:02Z
28.461
2018-02-11T12:29:06Z
27.207
2018-02-11T12:29:10Z
26.108
2018-02-11T12:29:14Z
25.075
2018-02-11T12:29:23Z
24.475
2018-02-11T12:29:27Z
24.038
2018-02-11T12:29:32Z
23.882
2018-02-11T12:29:36Z
24.177
2018-02-11T12:29:40Z
23.958
2018-02-11T12:29:44Z
23.818
2018-02-11T12:29:52Z
22.544
2018-02-11T12:30:02Z
21.367
2018-02-11T12:30:07Z
18.681
2018-02-11T12:30:37Z
17.019
2018-02-11T12:30:41Z
15.608
2018-02-11T12:30:46Z
13.638
2018-02-11T12:31:02Z
9.698
2018-02-11T12:31:53Z
8.051
2018-02-11T12:32:00Z
7.075
2018-02-11T12:32:07Z
6.840
2018-02-11T12:32:12Z
6.371
2018-02-11T12:32:16Z
6.881
2018-02-11T12:32:26Z
7.157
2018-02-11T12:33:07Z
7.336
2018-02-11T12:33:16Z
9.017
2018-02-11T12:33:22Z
11.618
2018-02-11T12:33:30Z
14.008
2018-02-11T12:33:41Z
15.835
2018-02-11T12:33:53Z
18.125
2018-02-11T12:34:11Z
20.328
2018-02-11T12:34:21Z
22.442
2018-02-11T12:34:30Z
25.377
2018-02-11T12:35:06Z
27.038
2018-02-11T12:35:22Z
28.078
2018-02-11T12:35:32Z
29.024
2018-02-11T12:35:38Z
30.455
2018-02-11T12:35:51Z
31.207
2018-02-11T12:35:59Z
32.117
2018-02-11T12:37:02Z
32.608
2018-02-11T12:37:06Z
32.937
2018-02-11T12:37:10Z
32.757
2018-02-11T12:37:14Z
32.650
2018-02-11T12:37:19Z
32.514
2018-02-11T12:37:23Z
32.579
2018-02-11T12:37:28Z
31.720
2018-02-11T12:37:32Z
31.290
2018-02-11T12:37:37Z
30.976
2018-02-11T12:37:45Z
31.191
2018-02-11T12:37:50Z
31.281
2018-02-11T12:37:52Z
30.919
2018-02-11T12:37:54Z
30.708
2018-02-11T12:38:11Z
30.251
2018-02-11T12:38:20Z
29.521
2018-02-11T12:38:23Z
29.114
2018-02-11T12:38:26Z
29.268
2018-02-11T12:38:31Z
29.743
2018-02-11T12:38:35Z
29.614
2018-02-11T12:38:38Z
29.974
2018-02-11T12:38:42Z
30.160
2018-02-11T12:38:46Z
31.065
2018-02-11T12:38:51Z
31.268
2018-02-11T12:38:56Z
30.914
2018-02-11T12:39:00Z
31.108
2018-02-11T12:39:05Z
31.618
2018-02-11T12:39:09Z
31.198
2018-02-11T12:39:15Z
30.841
2018-02-11T12:39:20Z
30.675
2018-02-11T12:39:24Z
30.560
2018-02-11T12:39:29Z
30.811
2018-02-11T12:39:33Z
31.031
2018-02-11T12:39:37Z
31.537
2018-02-11T12:39:40Z
32.235
2018-02-11T12:39:44Z
32.286
2018-02-11T12:39:48Z
32.214
2018-02-11T12:39:53Z
31.808
2018-02-11T12:39:58Z
31.685
2018-02-11T12:40:02Z
31.565
2018-02-11T12:40:06Z
31.438
2018-02-11T12:40:11Z
31.392
2018-02-11T12:40:15Z
31.347
2018-02-11T12:40:20Z
31.788
2018-02-11T12:40:24Z
31.968
2018-02-11T12:40:33Z
32.464
2018-02-11T12:40:37Z
33.178
2018-02-11T12:40:42Z
33.533
2018-02-11T12:40:46Z
33.426
2018-02-11T12:40:50Z
33.708
2018-02-11T12:40:54Z
34.359
2018-02-11T12:40:59Z
35.149
2018-02-11T12:41:04Z
35.692
2018-02-11T12:41:09Z
36.356
2018-02-11T12:41:14Z
36.761
2018-02-11T12:41:18Z
36.962
2018-02-11T12:41:22Z
37.432
2018-02-11T12:41:30Z
37.768
2018-02-11T12:41:34Z
37.952
2018-02-11T12:41:38Z
38.453
2018-02-11T12:41:41Z
38.708
2018-02-11T12:41:46Z
39.308
2018-02-11T12:41:51Z
39.787
2018-02-11T12:41:56Z
40.347
2018-02-11T12:42:02Z
41.540
2018-02-11T12:42:08Z
42.674
2018-02-11T12:42:13Z
43.339
2018-02-11T12:42:18Z
44.520
2018-02-11T12:42:24Z
46.830
2018-02-11T12:42:52Z
48.636
2018-02-11T12:43:02Z
49.385
2018-02-11T12:43:09Z
49.389
2018-02-11T12:43:15Z
49.317
2018-02-11T12:43:20Z
48.908
2018-02-11T12:43:24Z
48.760
2018-02-11T12:43:29Z
48.240
2018-02-11T12:43:34Z
47.923
2018-02-11T12:43:38Z
47.787
2018-02-11T12:43:46Z
47.262
2018-02-11T12:43:49Z
47.323
2018-02-11T12:43:54Z
47.843
2018-02-11T12:43:58Z
48.169
2018-02-11T12:44:02Z
48.353
2018-02-11T12:44:06Z
48.804
2018-02-11T12:44:11Z
49.514
2018-02-11T12:44:16Z
49.508
2018-02-11T12:44:21Z
49.947
2018-02-11T12:44:28Z
50.147
2018-02-11T12:44:35Z
50.260
2018-02-11T12:44:40Z
50.764
2018-02-11T12:44:45Z
51.049
2018-02-11T12:44:50Z
50.820
2018-02-11T12:44:54Z
51.120
2018-02-11T12:44:59Z
52.136
2018-02-11T12:45:44Z
52.777
2018-02-11T12:45:48Z
53.861
2018-02-11T12:45:52Z
54.527
2018-02-11T12:45:56Z
54.508
2018-02-11T12:46:00Z
54.559
2018-02-11T12:46:05Z
54.529
2018-02-11T12:46:08Z
54.932
2018-02-11T12:46:13Z
55.146
2018-02-11T12:46:17Z
55.621
2018-02-11T12:46:21Z
56.372
2018-02-11T12:46:25Z
56.712
2018-02-11T12:46:30Z
57.818
2018-02-11T12:46:34Z
58.095
2018-02-11T12:46:38Z
58.549
2018-02-11T12:46:42Z
58.823
2018-02-11T12:46:47Z
59.008
2018-02-11T12:46:51Z
59.191
2018-02-11T12:46:55Z
59.291
2018-02-11T12:46:59Z
58.824
2018-02-11T12:47:04Z
59.088
2018-02-11T12:47:07Z
59.563
2018-02-11T12:47:10Z
58.214
2018-02-11T12:47:18Z
61.064
2018-02-11T12:47:51Z
63.170
2018-02-11T12:47:59Z
64.043
2018-02-11T12:48:04Z
65.364
2018-02-11T12:48:09Z
65.710
2018-02-11T12:48:15Z
64.708
2018-02-11T12:48:21Z
64.146
2018-02-11T12:48:25Z
64.656
2018-02-11T12:48:29Z
65.349
2018-02-11T12:48:34Z
65.363
2018-02-11T12:48:38Z
64.948
2018-02-11T12:48:42Z
64.799
2018-02-11T12:48:46Z
64.679
2018-02-11T12:48:51Z
64.545
2018-02-11T12:48:55Z
64.474
2018-02-11T12:48:59Z
64.056
2018-02-11T12:49:04Z
63.321
2018-02-11T12:49:08Z
63.308
2018-02-11T12:49:14Z
62.969
2018-02-11T12:49:21Z
62.719
2018-02-11T12:49:27Z
61.842
2018-02-11T12:49:40Z
62.466
2018-02-11T12:54:53Z
62.821
2018-02-11T12:54:57Z
62.682
2018-02-11T12:55:02Z
62.552
2018-02-11T12:55:07Z
62.018
2018-02-11T12:55:13Z
62.148
2018-02-11T12:55:19Z
62.261
2018-02-11T12:55:24Z
62.617
2018-02-11T12:55:29Z
63.308
2018-02-11T12:55:33Z
63.786
2018-02-11T12:55:37Z
64.336
2018-02-11T12:55:42Z
64.319
2018-02-11T12:55:47Z
64.743
2018-02-11T12:55:52Z
64.598
2018-02-11T12:55:56Z
64.479
2018-02-11T12:56:00Z
63.929
2018-02-11T12:56:05Z
62.885
2018-02-11T12:56:10Z
62.221
2018-02-11T12:56:15Z
62.241
2018-02-11T12:56:18Z
62.605
2018-02-11T12:56:22Z
62.808
2018-02-11T12:56:27Z
63.364
2018-02-11T12:56:32Z
64.084
2018-02-11T12:56:38Z
64.497
2018-02-11T12:56:41Z
65.581
2018-02-11T12:56:47Z
66.586
2018-02-11T12:56:52Z
67.527
2018-02-11T12:56:59Z
67.397
2018-02-11T12:57:05Z
67.673
2018-02-11T12:57:14Z
67.832
2018-02-11T12:57:18Z
68.792
2018-02-11T12:57:26Z
69.211
2018-02-11T12:57:30Z
69.908
2018-02-11T12:57:36Z
69.565
2018-02-11T12:57:41Z
69.785
2018-02-11T12:57:44Z
69.458
2018-02-11T12:57:48Z
70.812
2018-02-11T12:57:53Z
72.957
2018-02-11T12:58:10Z
74.548
2018-02-11T12:58:14Z
76.338
2018-02-11T12:58:18Z
76.234
2018-02-11T12:58:22Z
75.719
2018-02-11T12:58:28Z
75.009
2018-02-11T12:58:34Z
74.619
2018-02-11T12:58:38Z
75.208
2018-02-11T12:58:43Z
75.163
2018-02-11T12:58:46Z
75.543
2018-02-11T12:58:50Z
74.976
2018-02-11T12:59:05Z
74.180
2018-02-11T12:59:13Z
73.645
2018-02-11T12:59:16Z
73.716
2018-02-11T12:59:19Z
73.046
2018-02-11T12:59:22Z
71.422
2018-02-11T12:59:36Z
68.826
2018-02-11T12:59:45Z
67.347
2018-02-11T12:59:49Z
66.811
2018-02-11T13:00:01Z
66.108
2018-02-11T13:00:05Z
65.314
2018-02-11T13:00:10Z
64.414
2018-02-11T13:00:14Z
63.527
2018-02-11T13:00:25Z
62.571
2018-02-11T13:00:29Z
61.516
2018-02-11T13:00:33Z
60.547
2018-02-11T13:00:37Z
59.517
2018-02-11T13:00:41Z
58.563
2018-02-11T13:00:46Z
57.172
2018-02-11T13:00:50Z
55.513
2018-02-11T13:00:54Z
53.714
2018-02-11T13:00:58Z
52.208
2018-02-11T13:01:01Z
51.389
2018-02-11T13:01:05Z
51.249
2018-02-11T13:01:09Z
51.192
2018-02-11T13:01:14Z
51.186
2018-02-11T13:01:18Z
51.171
2018-02-11T13:01:22Z
50.782
2018-02-11T13:01:26Z
51.222
2018-02-11T13:01:32Z
51.558
2018-02-11T13:01:51Z
51.759
2018-02-11T13:03:51Z
51.403
2018-02-11T13:04:08Z
51.223
2018-02-11T13:04:13Z
51.508
2018-02-11T13:04:18Z
51.787
2018-02-11T13:04:24Z
52.297
2018-02-11T13:04:29Z
52.580
2018-02-11T13:04:37Z
53.174
2018-02-11T13:04:41Z
53.859
2018-02-11T13:04:45Z
54.290
2018-02-11T13:04:50Z
54.130
2018-02-11T13:04:54Z
54.026
2018-02-11T13:04:58Z
54.028
2018-02-11T13:05:02Z
54.089
2018-02-11T13:05:06Z
54.417
2018-02-11T13:05:10Z
54.608
2018-02-11T13:05:14Z
55.134
2018-02-11T13:05:19Z
55.484
2018-02-11T13:05:23Z
56.087
2018-02-11T13:05:27Z
56.851
2018-02-11T13:05:31Z
57.726
2018-02-11T13:05:35Z
57.827
2018-02-11T13:05:39Z
58.727
2018-02-11T13:05:43Z
59.693
2018-02-11T13:05:47Z
60.234
2018-02-11T13:05:52Z
60.955
2018-02-11T13:05:58Z
61.310
2018-02-11T13:06:01Z
62.408
2018-02-11T13:06:05Z
63.485
2018-02-11T13:06:09Z
64.085
2018-02-11T13:06:13Z
65.238
2018-02-11T13:06:18Z
65.962
2018-02-11T13:06:22Z
66.387
2018-02-11T13:06:27Z
66.288
2018-02-11T13:06:31Z
66.538
2018-02-11T13:06:35Z
66.364
2018-02-11T13:06:40Z
66.621
2018-02-11T13:06:44Z
66.841
2018-02-11T13:06:48Z
66.905
2018-02-11T13:06:51Z
67.008
2018-02-11T13:06:57Z
67.024
2018-02-11T13:07:00Z
67.024
2018-02-11T13:07:03Z
67.087
2018-02-11T13:07:08Z
67.431
2018-02-11T13:07:11Z
67.616
2018-02-11T13:07:15Z
68.167
2018-02-11T13:07:19Z
68.457
2018-02-11T13:07:23Z
69.413
2018-02-11T13:07:30Z
69.651
2018-02-11T13:07:35Z
70.101
2018-02-11T13:07:39Z
70.811
2018-02-11T13:07:43Z
71.608
2018-02-11T13:07:47Z
71.777
2018-02-11T13:07:50Z
71.897
2018-02-11T13:07:54Z
71.480
2018-02-11T13:07:58Z
71.254
2018-02-11T13:08:02Z
70.789
2018-02-11T13:08:06Z
70.870
2018-02-11T13:08:09Z
70.420
2018-02-11T13:08:12Z
70.636
2018-02-11T13:08:18Z
70.386
2018-02-11T13:08:25Z
69.760
2018-02-11T13:08:28Z
70.626
2018-02-11T13:08:34Z
71.108
2018-02-11T13:08:38Z
69.880
2018-02-11T13:08:49Z
69.440
2018-02-11T13:08:52Z
70.083
2018-02-11T13:08:55Z
70.747
2018-02-11T13:09:05Z
69.112
2018-02-11T13:10:41Z
69.083
2018-02-11T13:10:49Z
69.393
2018-02-11T13:10:53Z
69.959
2018-02-11T13:10:58Z
69.126
2018-02-11T13:11:21Z
68.647
2018-02-11T13:11:29Z
67.511
2018-02-11T13:11:56Z
66.408
2018-02-11T13:12:28Z
66.664
2018-02-11T13:12:34Z
66.764
2018-02-11T13:12:55Z
67.227
2018-02-11T13:13:14Z
67.121
2018-02-11T13:13:42Z
65.846
2018-02-11T13:13:48Z
66.697
2018-02-11T13:14:00Z
65.997
2018-02-11T13:14:04Z
65.953
2018-02-11T13:14:14Z
66.737
2018-02-11T13:14:27Z
66.849
2018-02-11T13:14:34Z
66.013
2018-02-11T13:14:41Z
67.108
2018-02-11T13:14:55Z
68.265
2018-02-11T13:15:01Z
67.385
2018-02-11T13:15:17Z
68.328
2018-02-11T13:15:28Z
68.582
2018-02-11T13:15:34Z
69.087
2018-02-11T13:15:38Z
68.168
2018-02-11T13:15:47Z
66.888
2018-02-11T13:15:55Z
66.874
2018-02-11T13:16:00Z
68.095
2018-02-11T13:16:07Z
68.349
2018-02-11T13:16:15Z
68.123
2018-02-11T13:16:27Z
67.608
2018-02-11T13:16:34Z
67.781
2018-02-11T13:16:43Z
67.891
2018-02-11T13:16:51Z
67.814
2018-02-11T13:17:00Z
66.648
2018-02-11T13:17:09Z
65.563
2018-02-11T13:17:19Z
64.034
2018-02-11T13:17:27Z
63.954
2018-02-11T13:17:33Z
64.370
2018-02-11T13:17:40Z
65.349
2018-02-11T13:17:43Z
66.702
2018-02-11T13:17:49Z
67.522
2018-02-11T13:18:02Z
68.408
2018-02-11T13:18:14Z
70.946
2018-02-11T13:18:21Z
72.096
2018-02-11T13:18:49Z
73.999
2018-02-11T13:18:54Z
75.093
2018-02-11T13:18:58Z
75.388
2018-02-11T13:19:04Z
75.989
2018-02-11T13:19:08Z
76.689
2018-02-11T13:19:41Z
76.645
2018-02-11T13:19:46Z
74.639
2018-02-11T13:19:54Z
72.201
2018-02-11T13:20:01Z
70.021
2018-02-11T13:20:08Z
69.108
2018-02-11T13:20:11Z
68.195
2018-02-11T13:20:17Z
67.135
2018-02-11T13:20:21Z
66.158
2018-02-11T13:20:26Z
65.552
2018-02-11T13:20:31Z
64.757
2018-02-11T13:20:35Z
63.018
2018-02-11T13:20:40Z
61.628
2018-02-11T13:20:44Z
61.244
2018-02-11T13:20:49Z
60.583
2018-02-11T13:20:53Z
59.725
2018-02-11T13:20:58Z
59.217
2018-02-11T13:21:03Z
58.108
2018-02-11T13:21:08Z
57.060
2018-02-11T13:21:11Z
56.430
2018-02-11T13:21:14Z
56.483
2018-02-11T13:21:17Z
56.487
2018-02-11T13:21:20Z
56.832
2018-02-11T13:21:23Z
57.023
2018-02-11T13:21:26Z
57.183
2018-02-11T13:21:29Z
57.689
2018-02-11T13:21:32Z
57.984
2018-02-11T13:21:37Z
58.907
2018-02-11T13:21:41Z
59.517
2018-02-11T13:21:46Z
61.108
2018-02-11T13:21:53Z
61.610
2018-02-11T13:21:58Z
61.950
2018-02-11T13:22:01Z
61.343
2018-02-11T13:22:04Z
61.367
2018-02-11T13:22:07Z
61.752
2018-02-11T13:22:11Z
62.013
2018-02-11T13:22:15Z
62.283
2018-02-11T13:22:24Z
62.329
2018-02-11T13:22:28Z
62.415
2018-02-11T13:22:32Z
62.065
2018-02-11T13:22:37Z
61.411
2018-02-11T13:22:41Z
61.408
2018-02-11T13:22:44Z
60.623
2018-02-11T13:22:47Z
60.193
2018-02-11T13:22:51Z
59.836
2018-02-11T13:22:56Z
60.020
2018-02-11T13:22:59Z
60.555
2018-02-11T13:23:02Z
59.686
2018-02-11T13:23:05Z
59.166
2018-02-11T13:23:10Z
58.012
2018-02-11T13:23:21Z
56.944
2018-02-11T13:23:24Z
56.705
2018-02-11T13:23:26Z
56.615
2018-02-11T13:23:28Z
57.708
2018-02-11T13:23:30Z
58.466
2018-02-11T13:23:33Z
58.876
2018-02-11T13:23:36Z
58.269
2018-02-11T13:23:39Z
57.133
2018-02-11T13:23:42Z
55.658
2018-02-11T13:23:47Z
53.949
2018-02-11T13:23:53Z
51.359
2018-02-11T13:24:00Z
50.595
2018-02-11T13:24:09Z
50.856
2018-02-11T13:24:11Z
51.059
2018-02-11T13:24:13Z
51.114
2018-02-11T13:24:16Z
50.808
2018-02-11T13:24:21Z
50.227
2018-02-11T13:24:27Z
50.647
2018-02-11T13:24:30Z
50.190
2018-02-11T13:24:35Z
49.064
2018-02-11T13:24:42Z
47.949
2018-02-11T13:24:45Z
47.780
2018-02-11T13:24:48Z
48.090
2018-02-11T13:24:51Z
48.666
2018-02-11T13:24:54Z
48.569
2018-02-11T13:24:57Z
49.304
2018-02-11T13:24:59Z
49.424
2018-02-11T13:25:04Z
48.608
2018-02-11T13:25:08Z
47.378
2018-02-11T13:25:13Z
46.598
2018-02-11T13:25:18Z
44.851
2018-02-11T13:25:23Z
44.635
2018-02-11T13:25:29Z
44.540
2018-02-11T13:25:34Z
44.021
2018-02-11T13:25:38Z
44.141
2018-02-11T13:25:41Z
45.017
2018-02-11T13:25:45Z
45.964
2018-02-11T13:25:49Z
47.306
2018-02-11T13:25:52Z
47.716
2018-02-11T13:25:58Z
48.308
2018-02-11T13:26:01Z
49.118
2018-02-11T13:26:05Z
48.888
2018-02-11T13:26:08Z
48.661
2018-02-11T13:26:12Z
49.385
2018-02-11T13:26:16Z
49.320
2018-02-11T13:26:20Z
50.151
2018-02-11T13:26:24Z
50.261
2018-02-11T13:26:28Z
50.347
2018-02-11T13:26:33Z
51.118
2018-02-11T13:26:36Z
51.298
2018-02-11T13:26:39Z
50.917
2018-02-11T13:26:43Z
49.908
2018-02-11T13:26:48Z
48.563
2018-02-11T13:26:53Z
48.193
2018-02-11T13:26:57Z
48.626
2018-02-11T13:27:00Z
48.580
2018-02-11T13:27:05Z
48.165
2018-02-11T13:27:10Z
48.236
2018-02-11T13:27:14Z
48.376
2018-02-11T13:27:19Z
49.152
2018-02-11T13:27:25Z
49.623
2018-02-11T13:27:28Z
48.383
2018-02-11T13:27:34Z
48.311
2018-02-11T13:27:38Z
49.508
2018-02-11T13:27:49Z
50.654
2018-02-11T13:28:04Z
52.964
2018-02-11T13:28:08Z
54.397
2018-02-11T13:28:12Z
55.161
2018-02-11T13:28:18Z
55.636
2018-02-11T13:29:06Z
54.387
2018-02-11T13:31:22Z
52.797
2018-02-11T13:31:28Z
52.653
2018-02-11T13:31:32Z
52.145
2018-02-11T13:31:36Z
51.847
2018-02-11T13:31:40Z
52.811
2018-02-11T13:31:46Z
53.408
2018-02-11T13:31:50Z
53.466
2018-02-11T13:31:54Z
53.436
2018-02-11T13:31:58Z
53.069
2018-02-11T13:32:01Z
52.063
2018-02-11T13:32:09Z
52.238
2018-02-11T13:32:13Z
52.349
2018-02-11T13:32:15Z
52.889
2018-02-11T13:32:17Z
53.155
2018-02-11T13:32:19Z
54.132
2018-02-11T13:32:23Z
54.792
2018-02-11T13:32:32Z
54.611
2018-02-11T13:32:37Z
53.408
2018-02-11T13:32:42Z
53.185
2018-02-11T13:32:47Z
53.755
2018-02-11T13:32:54Z
54.128
2018-02-11T13:32:58Z
54.742
2018-02-11T13:33:01Z
55.117
2018-02-11T13:33:06Z
54.578
2018-02-11T13:33:11Z
53.888
2018-02-11T13:33:15Z
53.444
2018-02-11T13:33:20Z
53.189
2018-02-11T13:33:23Z
54.106
2018-02-11T13:33:32Z
54.726
2018-02-11T13:33:35Z
54.708
2018-02-11T13:33:38Z
54.790
2018-02-11T13:33:42Z
53.570
2018-02-11T13:33:49Z
53.613
2018-02-11T13:33:57Z
54.017
2018-02-11T13:34:00Z
54.362
2018-02-11T13:34:03Z
53.763
2018-02-11T13:34:08Z
53.393
2018-02-11T13:34:11Z
53.599
2018-02-11T13:34:15Z
53.269
2018-02-11T13:34:20Z
54.204
2018-02-11T13:34:23Z
55.624
2018-02-11T13:34:26Z
56.408
2018-02-11T13:34:33Z
56.558
2018-02-11T13:34:40Z
57.458
2018-02-11T13:34:43Z
57.971
2018-02-11T13:34:47Z
57.845
2018-02-11T13:34:53Z
57.760
2018-02-11T13:34:57Z
57.721
2018-02-11T13:35:01Z
56.551
2018-02-11T13:35:09Z
56.217
2018-02-11T13:35:13Z
54.825
2018-02-11T13:35:20Z
53.626
2018-02-11T13:35:24Z
52.908
2018-02-11T13:35:27Z
52.508
2018-02-11T13:35:31Z
51.424
2018-02-11T13:35:36Z
49.284
2018-02-11T13:35:41Z
47.557
2018-02-11T13:35:50Z
46.941
2018-02-11T13:35:58Z
46.926
2018-02-11T13:36:02Z
47.397
2018-02-11T13:36:06Z
46.717
2018-02-11T13:36:12Z
46.013
2018-02-11T13:36:19Z
45.233
2018-02-11T13:36:22Z
45.123
2018-02-11T13:36:25Z
44.215
2018-02-11T13:36:31Z
44.508
2018-02-11T13:36:37Z
44.365
2018-02-11T13:36:42Z
43.015
2018-02-11T13:36:46Z
41.498
2018-02-11T13:36:52Z
39.262
2018-02-11T13:36:56Z
37.567
2018-02-11T13:37:01Z
36.588
2018-02-11T13:37:06Z
35.978
2018-02-11T13:37:16Z
35.154
2018-02-11T13:37:25Z
33.478
2018-02-11T13:37:32Z
30.433
2018-02-11T13:37:38Z
29.426
2018-02-11T13:37:59Z
28.408
2018-02-11T13:38:08Z
26.229
2018-02-11T13:38:14Z
24.519
2018-02-11T13:38:19Z
23.142
2018-02-11T13:38:24Z
22.216
2018-02-11T13:38:31Z
20.961
2018-02-11T13:38:37Z
19.312
2018-02-11T13:38:43Z
18.752
2018-02-11T13:38:48Z
16.448
2018-02-11T13:38:59Z
13.891
2018-02-11T13:39:10Z
11.481
2018-02-11T13:39:14Z
9.619
2018-02-11T13:39:25Z
8.108
2018-02-11T13:39:29Z
7.681
2018-02-11T13:39:32Z
6.961
2018-02-11T13:39:42Z
7.724
2018-02-11T13:39:49Z
7.868
2018-02-11T13:40:05Z
6.673
2018-02-11T13:40:11Z
4.364
2018-02-11T13:40:22Z
2.194
2018-02-11T13:40:34Z
1.220
2018-02-11T13:40:38Z
-0.988
2018-02-11T13:40:44Z
-3.024
2018-02-11T13:41:21Z
-4.726
2018-02-11T13:41:52Z
-6.508
2018-02-11T13:41:54Z
-2.530
2018-02-11T14:09:22Z
-3.210
2018-02-11T14:22:12Z
-3.253
2018-02-11T14:25:27Z
-4.067
2018-02-11T14:25:41Z
-4.222
2018-02-11T14:25:55Z
-3.793
2018-02-11T14:26:09Z
-2.733
2018-02-11T14:26:16Z
-0.949
2018-02-11T14:26:33Z
0.659
2018-02-11T14:26:51Z
1.903
2018-02-11T14:26:58Z
3.523
2018-02-11T14:27:06Z
5.208
2018-02-11T14:27:30Z
6.237
2018-02-11T14:27:35Z
6.847
2018-02-11T14:27:40Z
7.210
2018-02-11T14:27:47Z
8.654
2018-02-11T14:27:52Z
9.539
2018-02-11T14:27:59Z
11.270
2018-02-11T14:28:08Z
13.080
2018-02-11T14:28:15Z
13.786
2018-02-11T14:28:21Z
15.373
2018-02-11T14:28:26Z
17.585
2018-02-11T14:28:37Z
20.013
2018-02-11T14:28:47Z
22.308
2018-02-11T14:28:54Z
23.789
2018-02-11T14:29:04Z
24.169
2018-02-11T14:29:09Z
24.842
2018-02-11T14:29:16Z
26.046
2018-02-11T14:29:28Z
27.551
2018-02-11T14:29:36Z
28.832
2018-02-11T14:29:42Z
30.092
2018-02-11T14:29:47Z
32.398
2018-02-11T14:29:55Z
34.577
2018-02-11T14:30:01Z
36.261
2018-02-11T14:30:09Z
37.627
2018-02-11T14:30:16Z
38.908
2018-02-11T14:30:21Z
40.169
2018-02-11T14:30:29Z
41.659
2018-02-11T14:30:35Z
42.932
2018-02-11T14:30:42Z
44.176
2018-02-11T14:30:48Z
45.261
2018-02-11T14:30:52Z
45.962
2018-02-11T14:30:57Z
46.342
2018-02-11T14:31:03Z
46.528
2018-02-11T14:31:09Z
47.044
2018-02-11T14:31:14Z
47.705
2018-02-11T14:31:19Z
48.515
2018-02-11T14:31:26Z
49.408
2018-02-11T14:31:35Z
49.576
2018-02-11T14:31:46Z
50.076
2018-02-11T14:31:51Z
50.319
2018-02-11T14:31:56Z
50.543
2018-02-11T14:32:02Z
50.698
2018-02-11T14:32:09Z
51.559
2018-02-11T14:32:16Z
52.489
2018-02-11T14:32:22Z
53.825
2018-02-11T14:32:27Z
54.691
2018-02-11T14:32:34Z
55.581
2018-02-11T14:32:39Z
56.419
2018-02-11T14:32:44Z
57.008
2018-02-11T14:32:49Z
57.741
2018-02-11T14:34:36Z
58.551
2018-02-11T14:34:41Z
59.484
2018-02-11T14:34:48Z
59.528
2018-02-11T14:34:53Z
60.413
2018-02-11T14:35:21Z
61.314
2018-02-11T14:35:26Z
61.584
2018-02-11T14:35:30Z
61.230
2018-02-11T14:35:34Z
61.088
2018-02-11T14:35:38Z
61.324
2018-02-11T14:35:43Z
61.926
2018-02-11T14:35:47Z
62.208
2018-02-11T14:35:51Z
62.050
2018-02-11T14:35:55Z
61.990
2018-02-11T14:36:00Z
61.483
2018-02-11T14:36:05Z
61.167
2018-02-11T14:36:10Z
60.972
2018-02-11T14:36:15Z
61.213
2018-02-11T14:36:19Z
61.493
2018-02-11T14:36:23Z
61.579
2018-02-11T14:36:27Z
61.696
2018-02-11T14:36:31Z
61.631
2018-02-11T14:36:35Z
61.224
2018-02-11T14:36:40Z
61.008
2018-02-11T14:36:45Z
60.531
2018-02-11T14:36:50Z
59.811
2018-02-11T14:36:55Z
59.844
2018-02-11T14:36:59Z
59.858
2018-02-11T14:37:03Z
59.823
2018-02-11T14:37:07Z
60.264
2018-02-11T14:37:11Z
60.094
2018-02-11T14:37:16Z
59.990
2018-02-11T14:37:20Z
60.294
2018-02-11T14:37:24Z
60.057
2018-02-11T14:37:28Z
59.922
2018-02-11T14:37:32Z
59.808
2018-02-11T14:37:36Z
59.811
2018-02-11T14:37:40Z
59.871
2018-02-11T14:37:45Z
59.854
2018-02-11T14:37:49Z
59.858
2018-02-11T14:37:53Z
59.873
2018-02-11T14:37:57Z
59.434
2018-02-11T14:38:01Z
58.824
2018-02-11T14:38:06Z
58.460
2018-02-11T14:38:11Z
57.813
2018-02-11T14:38:17Z
57.043
2018-02-11T14:38:22Z
56.107
2018-02-11T14:38:28Z
55.208
2018-02-11T14:38:33Z
53.873
2018-02-11T14:38:38Z
53.023
2018-02-11T14:38:42Z
52.116
2018-02-11T14:38:46Z
51.280
2018-02-11T14:38:50Z
50.635
2018-02-11T14:38:54Z
50.366
2018-02-11T14:38:58Z
50.156
2018-02-11T14:39:02Z
49.232
2018-02-11T14:39:06Z
48.685
2018-02-11T14:39:10Z
47.589
2018-02-11T14:39:15Z
46.817
2018-02-11T14:39:19Z
46.008
2018-02-11T14:39:23Z
45.540
2018-02-11T14:39:27Z
45.220
2018-02-11T14:39:31Z
45.023
2018-02-11T14:39:35Z
44.937
2018-02-11T14:39:39Z
44.842
2018-02-11T14:39:43Z
44.863
2018-02-11T14:39:47Z
44.483
2018-02-11T14:39:50Z
44.139
2018-02-11T14:39:54Z
43.929
2018-02-11T14:39:58Z
43.000
2018-02-11T14:40:02Z
42.520
2018-02-11T14:40:06Z
41.808
2018-02-11T14:40:10Z
41.084
2018-02-11T14:40:13Z
40.544
2018-02-11T14:40:17Z
39.877
2018-02-11T14:40:22Z
39.091
2018-02-11T14:40:26Z
38.976
2018-02-11T14:40:30Z
38.867
2018-02-11T14:40:34Z
38.037
2018-02-11T14:40:38Z
37.183
2018-02-11T14:40:43Z
37.083
2018-02-11T14:40:48Z
36.525
2018-02-11T14:40:52Z
36.617
2018-02-11T14:40:56Z
36.708
2018-02-11T14:41:00Z
36.310
2018-02-11T14:41:04Z
36.120
2018-02-11T14:41:08Z
35.683
2018-02-11T14:41:12Z
34.927
2018-02-11T14:41:16Z
34.592
2018-02-11T14:41:21Z
34.243
2018-02-11T14:41:25Z
34.013
2018-02-11T14:41:30Z
33.589
2018-02-11T14:41:34Z
33.664
2018-02-11T14:41:38Z
33.706
2018-02-11T14:41:43Z
33.316
2018-02-11T14:41:47Z
33.108
2018-02-11T14:41:51Z
32.638
2018-02-11T14:41:55Z
32.348
2018-02-11T14:42:00Z
32.131
2018-02-11T14:42:04Z
32.015
2018-02-11T14:42:09Z
31.970
2018-02-11T14:42:57Z
31.961
2018-02-11T14:43:02Z
32.331
2018-02-11T14:43:06Z
32.577
2018-02-11T14:43:10Z
32.692
2018-02-11T14:43:14Z
33.173
2018-02-11T14:43:18Z
33.820
2018-02-11T14:43:22Z
34.208
2018-02-11T14:43:26Z
34.461
2018-02-11T14:43:30Z
34.971
2018-02-11T14:43:35Z
35.234
2018-02-11T14:43:40Z
36.238
2018-02-11T14:43:44Z
37.233
2018-02-11T14:43:49Z
38.284
2018-02-11T14:43:54Z
38.894
2018-02-11T14:44:09Z
38.420
2018-02-11T14:44:13Z
38.947
2018-02-11T14:44:19Z
39.229
2018-02-11T14:44:24Z
41.021
2018-02-11T14:44:30Z
42.908
2018-02-11T14:44:35Z
44.426
2018-02-11T14:44:39Z
45.726
2018-02-11T14:44:44Z
46.939
2018-02-11T14:44:49Z
48.093
2018-02-11T14:44:54Z
49.178
2018-02-11T14:44:59Z
50.199
2018-02-11T14:45:05Z
51.139
2018-02-11T14:45:11Z
52.155
2018-02-11T14:45:17Z
53.197
2018-02-11T14:45:22Z
54.523
2018-02-11T14:45:27Z
55.325
2018-02-11T14:45:32Z
56.208
2018-02-11T14:45:36Z
56.771
2018-02-11T14:45:41Z
57.411
2018-02-11T14:45:45Z
58.264
2018-02-11T14:45:52Z
58.728
2018-02-11T14:45:56Z
59.833
2018-02-11T14:46:01Z
60.594
2018-02-11T14:46:06Z
61.324
2018-02-11T14:46:10Z
61.880
2018-02-11T14:46:15Z
62.568
2018-02-11T14:46:20Z
62.942
2018-02-11T14:46:25Z
63.126
2018-02-11T14:46:29Z
63.208
2018-02-11T14:46:33Z
63.398
2018-02-11T14:46:37Z
63.458
2018-02-11T14:46:41Z
63.821
2018-02-11T14:46:46Z
64.155
2018-02-11T14:46:50Z
64.710
2018-02-11T14:46:56Z
65.051
2018-02-11T14:47:01Z
65.221
2018-02-11T14:47:06Z
65.337
2018-02-11T14:47:10Z
65.878
2018-02-11T14:47:15Z
65.733
2018-02-11T14:47:20Z
66.026
2018-02-11T14:47:25Z
66.608
2018-02-11T14:47:30Z
66.679
2018-02-11T14:47:35Z
66.689
2018-02-11T14:47:40Z
67.072
2018-02-11T14:47:44Z
67.676
2018-02-11T14:48:20Z
67.691
2018-02-11T14:50:29Z
68.082
2018-02-11T14:50:34Z
68.282
2018-02-11T14:50:39Z
67.588
2018-02-11T14:50:48Z
66.728
2018-02-11T14:50:56Z
65.889
2018-02-11T14:51:01Z
65.317
2018-02-11T14:51:09Z
64.608
2018-02-11T14:51:15Z
64.244
2018-02-11T14:51:20Z
63.944
2018-02-11T14:51:24Z
63.747
2018-02-11T14:51:29Z
63.231
2018-02-11T14:51:34Z
63.396
2018-02-11T14:51:40Z
63.017
2018-02-11T14:51:45Z
63.287
2018-02-11T14:51:50Z
62.923
2018-02-11T14:51:54Z
62.769
2018-02-11T14:51:58Z
63.004
2018-02-11T14:52:03Z
62.824
2018-02-11T14:52:08Z
62.708
2018-02-11T14:52:13Z
62.298
2018-02-11T14:52:18Z
61.918
2018-02-11T14:52:22Z
61.711
2018-02-11T14:52:27Z
61.225
2018-02-11T14:52:31Z
60.970
2018-02-11T14:52:35Z
60.711
2018-02-11T14:52:39Z
60.231
2018-02-11T14:52:43Z
59.927
2018-02-11T14:52:48Z
58.925
2018-02-11T14:52:54Z
58.326
2018-02-11T14:52:58Z
57.508
2018-02-11T14:53:04Z
57.008
2018-02-11T14:53:14Z
56.394
2018-02-11T14:53:19Z
55.524
2018-02-11T14:53:23Z
54.647
2018-02-11T14:53:27Z
54.181
2018-02-11T14:53:31Z
53.866
2018-02-11T14:53:35Z
53.627
2018-02-11T14:53:39Z
53.127
2018-02-11T14:53:48Z
52.833
2018-02-11T14:53:52Z
52.226
2018-02-11T14:53:57Z
52.247
2018-02-11T14:54:01Z
51.811
2018-02-11T14:54:06Z
51.608
2018-02-11T14:54:10Z
51.584
2018-02-11T14:54:14Z
51.454
2018-02-11T14:54:18Z
51.457
2018-02-11T14:54:23Z
51.441
2018-02-11T14:54:28Z
51.436
2018-02-11T14:54:32Z
51.447
2018-02-11T14:54:37Z
51.817
2018-02-11T14:54:41Z
52.063
2018-02-11T14:54:46Z
52.189
2018-02-11T14:54:55Z
52.206
2018-02-11T14:55:00Z
52.326
2018-02-11T14:55:06Z
51.508
2018-02-11T14:55:12Z
50.230
2018-02-11T14:55:18Z
49.020
2018-02-11T14:55:24Z
47.953
2018-02-11T14:55:29Z
46.427
2018-02-11T14:55:35Z
44.732
2018-02-11T14:55:42Z
42.543
2018-02-11T14:55:49Z
40.823
2018-02-11T14:55:56Z
39.059
2018-02-11T14:56:02Z
37.162
2018-02-11T14:56:07Z
35.683
2018-02-11T14:56:12Z
34.311
2018-02-11T14:56:21Z
32.708
2018-02-11T14:56:26Z
30.988
2018-02-11T14:56:32Z
29.858
2018-02-11T14:56:37Z
28.861
2018-02-11T14:56:48Z
27.875
2018-02-11T14:56:54Z
26.880
2018-02-11T14:57:00Z
25.491
2018-02-11T14:57:06Z
24.661
2018-02-11T14:57:11Z
23.757
2018-02-11T14:57:16Z
22.493
2018-02-11T14:57:22Z
21.265
2018-02-11T14:57:28Z
20.121
2018-02-11T14:57:34Z
18.608
2018-02-11T14:57:46Z
16.971
2018-02-11T14:57:52Z
15.951
2018-02-11T14:57:57Z
15.394
2018-02-11T14:58:02Z
14.938
2018-02-11T14:58:07Z
14.363
2018-02-11T14:58:16Z
13.564
2018-02-11T14:58:25Z
13.494
2018-02-11T15:01:00Z
12.670
2018-02-11T15:03:21Z
12.544
2018-02-11T15:03:28Z
12.405
2018-02-11T15:03:36Z
12.815
2018-02-11T15:03:41Z
14.208
2018-02-11T15:03:52Z
14.376
2018-02-11T15:04:00Z
14.336
2018-02-11T15:04:04Z
13.949
2018-02-11T15:04:11Z
13.753
2018-02-11T15:04:16Z
12.878
2018-02-11T15:04:21Z
12.279
2018-02-11T15:04:29Z
10.339
2018-02-11T15:04:39Z
8.725
2018-02-11T15:04:44Z
7.839
2018-02-11T15:04:49Z
6.801
2018-02-11T15:04:53Z
5.821
2018-02-11T15:04:59Z
4.808
2018-02-11T15:05:05Z
4.675
2018-02-11T15:05:10Z
4.155
2018-02-11T15:05:15Z
4.268
2018-02-11T15:05:20Z
4.712
2018-02-11T15:05:26Z
5.017
2018-02-11T15:05:31Z
6.048
2018-02-11T15:05:39Z
6.218
2018-02-11T15:05:43Z
6.334
2018-02-11T15:05:48Z
6.418
2018-02-11T15:05:52Z
6.498
2018-02-11T15:05:57Z
6.017
2018-02-11T15:06:02Z
5.408
2018-02-11T15:06:08Z
4.213
2018-02-11T15:06:15Z
3.523
2018-02-11T15:06:31Z
1.926
2018-02-11T15:06:49Z
1.320
2018-02-11T15:06:57Z
1.025
2018-02-11T15:07:04Z
2.086
2018-02-11T15:07:12Z
5.046
2018-02-11T15:08:50Z
6.052
2018-02-11T15:13:09Z
6.249
2018-02-11T15:22:41Z
6.702
2018-02-11T15:22:46Z
7.022
2018-02-11T15:22:52Z
7.208
2018-02-11T15:23:04Z
8.156
2018-02-11T15:23:15Z
9.446
2018-02-11T15:23:22Z
10.699
2018-02-11T15:23:29Z
11.783
2018-02-11T15:23:37Z
12.458
2018-02-11T15:23:42Z
13.289
2018-02-11T15:23:46Z
14.119
2018-02-11T15:23:50Z
14.635
2018-02-11T15:23:56Z
16.139
2018-02-11T15:24:00Z
17.001
2018-02-11T15:24:05Z
17.121
2018-02-11T15:24:09Z
17.608
2018-02-11T15:24:14Z
18.755
2018-02-11T15:24:19Z
19.425
2018-02-11T15:24:24Z
19.848
2018-02-11T15:24:30Z
20.062
2018-02-11T15:24:37Z
20.187
2018-02-11T15:24:42Z
20.638
2018-02-11T15:24:47Z
21.328
2018-02-11T15:24:51Z
22.164
2018-02-11T15:24:55Z
22.681
2018-02-11T15:25:00Z
23.361
2018-02-11T15:25:05Z
23.717
2018-02-11T15:25:09Z
24.308
2018-02-11T15:25:13Z
24.780
2018-02-11T15:25:17Z
25.330
2018-02-11T15:25:23Z
26.113
2018-02-11T15:25:28Z
27.077
2018-02-11T15:25:32Z
27.532
2018-02-11T15:25:36Z
28.283
2018-02-11T15:25:40Z
28.653
2018-02-11T15:25:44Z
28.969
2018-02-11T15:25:48Z
29.519
2018-02-11T15:25:52Z
29.809
2018-02-11T15:25:56Z
30.019
2018-02-11T15:26:03Z
30.108
2018-02-11T15:26:08Z
30.663
2018-02-11T15:26:13Z
31.353
2018-02-11T15:26:18Z
32.146
2018-02-11T15:26:24Z
33.490
2018-02-11T15:26:30Z
33.875
2018-02-11T15:26:35Z
34.416
2018-02-11T15:26:39Z
35.276
2018-02-11T15:26:43Z
36.162
2018-02-11T15:26:48Z
37.063
2018-02-11T15:26:53Z
37.644
2018-02-11T15:26:58Z
38.718
2018-02-11T15:27:03Z
39.808
2018-02-11T15:27:08Z
40.868
2018-02-11T15:27:14Z
41.428
2018-02-11T15:27:19Z
42.281
2018-02-11T15:27:24Z
42.725
2018-02-11T15:27:29Z
43.010
2018-02-11T15:27:34Z
44.091
2018-02-11T15:27:39Z
45.051
2018-02-11T15:27:44Z
45.627
2018-02-11T15:27:49Z
46.073
2018-02-11T15:27:54Z
46.685
2018-02-11T15:27:58Z
47.013
2018-02-11T15:28:02Z
47.208
2018-02-11T15:28:06Z
47.319
2018-02-11T15:28:11Z
47.829
2018-02-11T15:28:16Z
48.172
2018-02-11T15:28:20Z
48.316
2018-02-11T15:28:24Z
48.461
2018-02-11T15:28:29Z
48.992
2018-02-11T15:28:34Z
48.472
2018-02-11T15:28:38Z
47.778
2018-02-11T15:28:43Z
47.357
2018-02-11T15:28:48Z
46.600
2018-02-11T15:28:53Z
45.820
2018-02-11T15:28:58Z
44.908
2018-02-11T15:29:03Z
44.437
2018-02-11T15:29:08Z
43.797
2018-02-11T15:29:13Z
42.950
2018-02-11T15:29:18Z
42.434
2018-02-11T15:29:22Z
41.369
2018-02-11T15:29:27Z
40.260
2018-02-11T15:29:31Z
39.280
2018-02-11T15:29:35Z
39.056
2018-02-11T15:29:40Z
38.974
2018-02-11T15:29:44Z
39.256
2018-02-11T15:29:48Z
39.421
2018-02-11T15:29:52Z
39.508
2018-02-11T15:29:56Z
39.689
2018-02-11T15:30:01Z
39.669
2018-02-11T15:30:05Z
39.662
2018-02-11T15:30:10Z
39.656
2018-02-11T15:30:15Z
39.241
2018-02-11T15:30:19Z
39.082
2018-02-11T15:30:23Z
38.972
2018-02-11T15:30:29Z
38.428
2018-02-11T15:30:36Z
37.754
2018-02-11T15:30:42Z
36.956
2018-02-11T15:30:49Z
36.011
2018-02-11T15:30:55Z
34.708
2018-02-11T15:31:06Z
33.957
2018-02-11T15:31:12Z
33.417
2018-02-11T15:31:17Z
33.570
2018-02-11T15:31:27Z
34.464
2018-02-11T15:31:34Z
35.399
2018-02-11T15:31:40Z
35.950
2018-02-11T15:31:46Z
36.210
2018-02-11T15:31:56Z
36.016
2018-02-11T15:32:05Z
35.936
2018-02-11T15:32:15Z
35.817
2018-02-11T15:32:21Z
36.218
2018-02-11T15:32:30Z
36.808
2018-02-11T15:32:34Z
36.865
2018-02-11T15:32:40Z
36.015
2018-02-11T15:32:48Z
35.938
2018-02-11T15:32:53Z
36.232
2018-02-11T15:33:03Z
36.467
2018-02-11T15:33:11Z
36.588
2018-02-11T15:33:21Z
35.828
2018-02-11T15:33:31Z
35.094
2018-02-11T15:33:39Z
34.527
2018-02-11T15:33:44Z
34.668
2018-02-11T15:33:51Z
34.714
2018-02-11T15:33:58Z
35.508
2018-02-11T15:34:07Z
36.494
2018-02-11T15:34:14Z
37.344
2018-02-11T15:34:22Z
37.937
2018-02-11T15:34:30Z
38.281
2018-02-11T15:34:37Z
38.016
2018-02-11T15:34:41Z
37.137
2018-02-11T15:34:47Z
36.977
2018-02-11T15:34:52Z
36.853
2018-02-11T15:34:57Z
36.786
2018-02-11T15:35:03Z
36.360
2018-02-11T15:35:10Z
35.226
2018-02-11T15:35:15Z
34.608
2018-02-11T15:35:20Z
34.220
2018-02-11T15:35:26Z
33.230
2018-02-11T15:35:33Z
32.263
2018-02-11T15:35:38Z
31.637
2018-02-11T15:35:44Z
31.212
2018-02-11T15:35:51Z
31.463
2018-02-11T15:35:56Z
31.553
2018-02-11T15:36:03Z
31.639
2018-02-11T15:36:10Z
30.823
2018-02-11T15:36:16Z
29.983
2018-02-11T15:36:22Z
29.811
2018-02-11T15:36:27Z
30.108
2018-02-11T15:36:33Z
31.164
2018-02-11T15:36:41Z
32.184
2018-02-11T15:36:47Z
33.147
2018-02-11T15:36:55Z
33.761
2018-02-11T15:37:01Z
34.556
2018-02-11T15:37:10Z
35.467
2018-02-11T15:37:19Z
35.997
2018-02-11T15:37:24Z
36.253
2018-02-11T15:37:31Z
36.876
2018-02-11T15:37:37Z
37.290
2018-02-11T15:37:47Z
37.419
2018-02-11T15:37:53Z
37.908
2018-02-11T15:37:58Z
38.259
2018-02-11T15:38:03Z
38.499
2018-02-11T15:38:08Z
38.142
2018-02-11T15:38:13Z
37.966
2018-02-11T15:38:20Z
37.451
2018-02-11T15:38:27Z
36.712
2018-02-11T15:38:33Z
36.322
2018-02-11T15:38:39Z
36.058
2018-02-11T15:38:45Z
35.445
2018-02-11T15:38:52Z
35.147
2018-02-11T15:39:04Z
34.111
2018-02-11T15:39:41Z
33.108
2018-02-11T15:39:48Z
32.536
2018-02-11T15:39:56Z
30.656
2018-02-11T15:40:01Z
30.619
2018-02-11T15:40:01Z
29.883
2018-02-11T15:40:11Z
29.778
2018-02-11T15:40:56Z
30.079
2018-02-11T15:41:08Z
29.869
2018-02-11T15:41:14Z
29.325
2018-02-11T15:41:22Z
29.056
2018-02-11T15:41:28Z
28.859
2018-02-11T15:41:34Z
29.114
2018-02-11T15:41:39Z
28.908
2018-02-11T15:41:46Z
28.417
2018-02-11T15:41:54Z
28.127
2018-02-11T15:41:59Z
28.350
2018-02-11T15:42:03Z
28.874
2018-02-11T15:42:08Z
29.519
2018-02-11T15:42:13Z
29.980
2018-02-11T15:42:18Z
30.290
2018-02-11T15:42:22Z
30.486
2018-02-11T15:42:27Z
30.939
2018-02-11T15:42:32Z
31.201
2018-02-11T15:42:37Z
31.821
2018-02-11T15:42:42Z
32.108
2018-02-11T15:42:46Z
32.725
2018-02-11T15:42:52Z
32.775
2018-02-11T15:42:56Z
32.738
2018-02-11T15:43:00Z
33.182
2018-02-11T15:43:05Z
32.997
2018-02-11T15:43:10Z
32.898
2018-02-11T15:43:14Z
32.768
2018-02-11T15:43:18Z
33.144
2018-02-11T15:43:23Z
32.929
2018-02-11T15:43:28Z
32.800
2018-02-11T15:43:32Z
32.720
2018-02-11T15:43:36Z
32.308
2018-02-11T15:43:41Z
32.474
2018-02-11T15:43:45Z
32.554
2018-02-11T15:43:50Z
32.537
2018-02-11T15:43:56Z
33.341
2018-02-11T15:44:05Z
33.046
2018-02-11T15:44:16Z
33.287
2018-02-11T15:44:20Z
33.347
2018-02-11T15:44:25Z
33.473
2018-02-11T15:44:30Z
33.451
2018-02-11T15:44:35Z
33.401
2018-02-11T15:44:41Z
33.411
2018-02-11T15:44:46Z
33.408
2018-02-11T15:45:02Z
33.077
2018-02-11T15:45:08Z
32.877
2018-02-11T15:45:16Z
33.110
2018-02-11T15:45:22Z
33.374
2018-02-11T15:45:28Z
33.479
2018-02-11T15:45:33Z
33.560
2018-02-11T15:45:38Z
33.960
2018-02-11T15:45:45Z
34.276
2018-02-11T15:45:53Z
34.874
2018-02-11T15:45:59Z
35.556
2018-02-11T15:46:05Z
35.921
2018-02-11T15:46:10Z
36.208
2018-02-11T15:46:15Z
36.459
2018-02-11T15:46:19Z
36.589
2018-02-11T15:46:24Z
36.692
2018-02-11T15:46:29Z
36.626
2018-02-11T15:46:40Z
36.271
2018-02-11T15:46:52Z
36.012
2018-02-11T15:46:57Z
35.522
2018-02-11T15:47:08Z
35.278
2018-02-11T15:47:13Z
33.493
2018-02-11T15:47:50Z
30.765
2018-02-11T15:48:13Z
29.121
2018-02-11T15:48:31Z
28.508
2018-02-11T15:48:35Z
28.641
2018-02-11T15:48:44Z
29.031
2018-02-11T15:50:18Z
29.354
2018-02-11T15:50:27Z
29.558
2018-02-11T15:52:46Z
30.823
2018-02-11T15:53:03Z
32.864
2018-02-11T15:53:13Z
33.234
2018-02-11T15:53:18Z
33.050
2018-02-11T15:53:27Z
33.769
2018-02-11T15:53:31Z
34.104
2018-02-11T15:53:41Z
36.024
2018-02-11T15:53:47Z
36.708
2018-02-11T15:53:52Z
37.928
2018-02-11T15:54:00Z
39.848
2018-02-11T15:54:15Z
39.841
2018-02-11T15:54:24Z
38.615
2018-02-11T15:54:31Z
36.730
2018-02-11T15:54:37Z
35.151
2018-02-11T15:54:42Z
34.661
2018-02-11T15:54:47Z
34.397
2018-02-11T15:54:53Z
34.544
2018-02-11T15:54:58Z
36.205
2018-02-11T15:55:03Z
36.815
2018-02-11T15:55:09Z
36.808
2018-02-11T15:55:13Z
37.636
2018-02-11T15:55:17Z
37.746
2018-02-11T15:55:22Z
37.399
2018-02-11T15:55:27Z
37.583
2018-02-11T15:55:31Z
37.688
2018-02-11T15:55:35Z
38.599
2018-02-11T15:55:39Z
39.469
2018-02-11T15:55:43Z
39.655
2018-02-11T15:55:47Z
38.919
2018-02-11T15:55:54Z
37.309
2018-02-11T15:55:59Z
35.919
2018-02-11T15:56:03Z
35.108
2018-02-11T15:56:07Z
35.053
2018-02-11T15:56:11Z
34.193
2018-02-11T15:56:15Z
32.466
2018-02-11T15:56:21Z
31.040
2018-02-11T15:56:26Z
30.145
2018-02-11T15:56:31Z
29.626
2018-02-11T15:56:35Z
29.716
2018-02-11T15:56:39Z
30.242
2018-02-11T15:56:46Z
30.153
2018-02-11T15:56:51Z
28.404
2018-02-11T15:56:57Z
31.414
2018-02-11T15:57:20Z
32.808
2018-02-11T15:57:27Z
34.887
2018-02-11T15:57:31Z
35.227
2018-02-11T15:57:35Z
34.770
2018-02-11T15:57:39Z
34.854
2018-02-11T15:57:43Z
33.639
2018-02-11T15:57:47Z
30.170
2018-02-11T15:58:32Z
27.270
2018-02-11T15:58:39Z
25.136
2018-02-11T15:58:44Z
24.295
2018-02-11T15:58:47Z
24.149
2018-02-11T15:58:51Z
24.023
2018-02-11T15:58:55Z
23.208
2018-02-11T15:59:02Z
19.951
2018-02-11T15:59:15Z
19.131
2018-02-11T15:59:20Z
18.224
2018-02-11T15:59:26Z
19.368
2018-02-11T15:59:31Z
20.383
2018-02-11T15:59:35Z
20.154
2018-02-11T15:59:41Z
21.264
2018-02-11T15:59:48Z
20.310
2018-02-11T16:00:08Z
18.514
2018-02-11T16:00:17Z
17.054
2018-02-11T16:00:22Z
14.909
2018-02-11T16:00:31Z
12.108
2018-02-11T16:00:36Z
9.613
2018-02-11T16:00:41Z
9.773
2018-02-11T16:01:07Z
11.866
2018-02-11T16:01:11Z
13.810
2018-02-11T16:01:17Z
14.615
2018-02-11T16:01:25Z
10.636
2018-02-11T16:02:31Z
6.616
2018-02-11T16:02:57Z
2.792
2018-02-11T16:03:13Z
0.852
2018-02-11T16:03:37Z
0.053
2018-02-11T16:03:55Z
-0.908
2018-02-11T16:04:07Z
-1.808
2018-02-11T16:04:21Z
-3.197
2018-02-11T16:04:31Z
-1.547
2018-02-11T16:04:40Z
-3.020
2018-02-11T16:05:20Z
-3.814
2018-02-11T16:05:34Z
-2.429
2018-02-11T16:06:01Z
-1.550
2018-02-11T16:06:18Z
-1.740
2018-02-11T16:06:28Z
-1.516
2018-02-11T16:06:42Z
-2.625
2018-02-11T16:06:49Z
-3.226
2018-02-11T16:07:15Z
-3.208
2018-02-11T16:07:28Z
-4.008
2018-02-11T16:07:35Z
-3.784
2018-02-11T16:07:44Z
-4.764
2018-02-11T16:07:50Z
-3.747
2018-02-11T16:08:09Z
-3.521
2018-02-11T16:08:14Z
-3.426
2018-02-11T16:08:18Z
-3.787
2018-02-11T16:08:21Z
-5.567
2018-02-11T16:08:26Z
-6.213
2018-02-11T16:08:30Z
-7.067
2018-02-11T16:08:33Z
-6.481
2018-02-11T16:08:38Z
-4.319
2018-02-11T16:08:40Z
-4.708
2018-02-11T16:11:21Z
-4.588
2018-02-11T16:11:29Z
-5.798
2018-02-11T16:11:33Z
-6.461
2018-02-11T16:11:37Z
-5.285
2018-02-11T16:11:41Z
-3.610
2018-02-11T16:11:46Z
-2.771
2018-02-11T16:11:51Z
-1.841
2018-02-11T16:11:55Z
-0.887
2018-02-11T16:12:00Z
0.236
2018-02-11T16:12:04Z
0.017
2018-02-11T16:12:09Z
-1.718
2018-02-11T16:12:25Z
-2.408
2018-02-11T16:12:28Z
-3.525
2018-02-11T16:12:32Z
-2.295
2018-02-11T16:12:37Z
-1.548
2018-02-11T16:12:42Z
-0.932
2018-02-11T16:12:48Z
0.247
2018-02-11T16:12:53Z
1.298
2018-02-11T16:13:07Z
0.698
2018-02-11T16:13:14Z
1.124
2018-02-11T16:13:20Z
2.629
2018-02-11T16:13:27Z
3.100
2018-02-11T16:13:32Z
4.620
2018-02-11T16:13:49Z
3.908
2018-02-11T16:13:54Z
2.774
2018-02-11T16:14:00Z
4.494
2018-02-11T16:14:19Z
5.467
2018-02-11T16:14:25Z
5.661
2018-02-11T16:14:48Z
6.586
2018-02-11T16:14:52Z
7.997
2018-02-11T16:15:04Z
8.797
2018-02-11T16:15:10Z
8.833
2018-02-11T16:15:16Z
7.762
2018-02-11T16:15:42Z
6.283
2018-02-11T16:15:46Z
4.911
2018-02-11T16:15:50Z
4.508
2018-02-11T16:16:00Z
5.178
2018-02-11T16:16:14Z
2.638
2018-02-11T16:16:26Z
0.781
2018-02-11T16:16:31Z
0.455
2018-02-11T16:16:36Z
0.610
2018-02-11T16:16:42Z
0.711
2018-02-11T16:17:04Z
0.841
2018-02-11T16:17:09Z
1.287
2018-02-11T16:17:20Z
1.546
2018-02-11T16:17:32Z
2.988
2018-02-11T16:17:36Z
3.716
2018-02-11T16:17:40Z
3.808
2018-02-11T16:17:46Z
3.556
2018-02-11T16:17:53Z
3.726
2018-02-11T16:18:03Z
4.669
2018-02-11T16:18:16Z
5.173
2018-02-11T16:18:22Z
3.848
2018-02-11T16:18:26Z
2.639
2018-02-11T16:18:30Z
1.569
2018-02-11T16:18:34Z
0.845
2018-02-11T16:18:40Z
0.453
2018-02-11T16:18:44Z
-0.204
2018-02-11T16:18:49Z
0.214
2018-02-11T16:19:03Z
0.108
2018-02-11T16:19:34Z
0.847
2018-02-11T16:21:10Z
0.447
2018-02-11T16:21:24Z
0.240
2018-02-11T16:21:46Z
-0.474
2018-02-11T16:21:53Z
0.699
2018-02-11T16:21:57Z
0.330
2018-02-11T16:22:24Z
1.720
2018-02-11T16:23:21Z
3.096
2018-02-11T16:24:24Z
3.416
2018-02-11T16:24:35Z
4.076
2018-02-11T16:24:42Z
4.013
2018-02-11T16:24:47Z
3.208
2018-02-11T16:24:53Z
2.753
2018-02-11T16:24:58Z
2.823
2018-02-11T16:25:11Z
2.936
2018-02-11T16:25:16Z
5.330
2018-02-11T16:25:52Z
6.015
2018-02-11T16:26:19Z
6.496
2018-02-11T16:26:23Z
7.056
2018-02-11T16:26:38Z
9.082
2018-02-11T16:26:56Z
10.624
2018-02-11T16:27:02Z
11.604
2018-02-11T16:27:10Z
12.614
2018-02-11T16:27:18Z
13.208
2018-02-11T16:27:24Z
13.284
2018-02-11T16:27:30Z
13.624
2018-02-11T16:27:41Z
14.627
2018-02-11T16:28:01Z
16.011
2018-02-11T16:28:08Z
17.246
2018-02-11T16:28:14Z
17.917
2018-02-11T16:28:21Z
19.147
2018-02-11T16:28:34Z
19.433
2018-02-11T16:28:42Z
17.626
2018-02-11T16:28:49Z
17.747
2018-02-11T16:28:57Z
17.411
2018-02-11T16:29:03Z
18.008
2018-02-11T16:29:50Z
18.464
2018-02-11T16:29:58Z
19.464
2018-02-11T16:30:02Z
20.897
2018-02-11T16:30:07Z
21.671
2018-02-11T16:30:11Z
23.386
2018-02-11T16:30:30Z
23.577
2018-02-11T16:30:37Z
22.497
2018-02-11T16:30:52Z
21.473
2018-02-11T16:31:13Z
19.252
2018-02-11T16:31:41Z
15.553
2018-02-11T16:32:08Z
13.308
2018-02-11T16:32:11Z
12.408
2018-02-11T16:32:14Z
9.837
2018-02-11T16:33:13Z
7.947
2018-02-11T16:33:20Z
6.730
2018-02-11T16:33:25Z
5.634
2018-02-11T16:33:32Z
4.949
2018-02-11T16:33:42Z
4.960
2018-02-11T16:33:47Z
6.930
2018-02-11T16:33:50Z
7.716
2018-02-11T16:33:55Z
8.265
2018-02-11T16:33:59Z
8.568
2018-02-11T16:34:05Z
9.114
2018-02-11T16:34:09Z
9.408
2018-02-11T16:34:17Z
9.268
2018-02-11T16:34:23Z
8.798
2018-02-11T16:34:27Z
6.891
2018-02-11T16:34:33Z
6.535
2018-02-11T16:34:37Z
7.530
2018-02-11T16:35:12Z
7.791
2018-02-11T16:35:28Z
8.661
2018-02-11T16:36:11Z
7.697
2018-02-11T16:38:50Z
6.688
2018-02-11T16:38:57Z
6.424
2018-02-11T16:39:01Z
7.126
2018-02-11T16:39:04Z
7.108
2018-02-11T16:39:07Z
6.310
2018-02-11T16:39:11Z
5.030
2018-02-11T16:39:14Z
5.093
2018-02-11T16:39:18Z
6.627
2018-02-11T16:39:24Z
8.452
2018-02-11T16:39:28Z
10.363
2018-02-11T16:39:31Z
11.893
2018-02-11T16:39:35Z
13.129
2018-02-11T16:39:40Z
14.788
2018-02-11T16:39:46Z
16.124
2018-02-11T16:39:50Z
16.126
2018-02-11T16:39:54Z
15.708
2018-02-11T16:40:01Z
15.590
2018-02-11T16:40:11Z
15.820
2018-02-11T16:40:19Z
15.673
2018-02-11T16:40:24Z
14.757
2018-02-11T16:40:28Z
12.962
2018-02-11T16:40:31Z
10.673
2018-02-11T16:40:35Z
8.853
2018-02-11T16:40:39Z
8.549
2018-02-11T16:40:44Z
7.954
2018-02-11T16:40:50Z
7.656
2018-02-11T16:41:13Z
7.411
2018-02-11T16:41:21Z
8.108
2018-02-11T16:41:44Z
7.747
2018-02-11T16:42:18Z
7.537
2018-02-11T16:42:22Z
8.250
2018-02-11T16:42:34Z
9.014
2018-02-11T16:42:39Z
9.599
2018-02-11T16:42:43Z
9.070
2018-02-11T16:42:51Z
8.750
2018-02-11T16:42:56Z
8.916
2018-02-11T16:43:00Z
9.884
2018-02-11T16:43:04Z
10.407
2018-02-11T16:43:07Z
11.117
2018-02-11T16:43:14Z
9.908
2018-02-11T16:43:18Z
9.620
2018-02-11T16:43:35Z
10.670
2018-02-11T16:43:39Z
10.083
2018-02-11T16:43:45Z
10.867
2018-02-11T16:43:54Z
9.782
2018-02-11T16:44:00Z
7.813
2018-02-11T16:44:05Z
6.793
2018-02-11T16:44:08Z
6.839
2018-02-11T16:44:14Z
7.373
2018-02-11T16:44:23Z
8.085
2018-02-11T16:44:28Z
8.813
2018-02-11T16:44:31Z
8.908
2018-02-11T16:44:38Z
9.459
2018-02-11T16:44:42Z
11.399
2018-02-11T16:44:47Z
12.452
2018-02-11T16:44:50Z
12.786
2018-02-11T16:44:55Z
12.541
2018-02-11T16:44:59Z
12.822
2018-02-11T16:45:04Z
12.222
2018-02-11T16:45:08Z
11.828
2018-02-11T16:45:20Z
12.016
2018-02-11T16:45:25Z
12.176
2018-02-11T16:45:29Z
11.413
2018-02-11T16:45:33Z
11.808
2018-02-11T16:45:47Z
10.843
2018-02-11T16:45:58Z
10.293
2018-02-11T16:46:02Z
10.256
2018-02-11T16:46:05Z
9.850
2018-02-11T16:46:12Z
10.095
2018-02-11T16:46:16Z
9.716
2018-02-11T16:46:20Z
9.576
2018-02-11T16:46:24Z
8.262
2018-02-11T16:46:32Z
7.426
2018-02-11T16:46:40Z
7.747
2018-02-11T16:46:48Z
8.711
2018-02-11T16:46:55Z
9.708
2018-02-11T16:46:59Z
9.934
2018-02-11T16:47:05Z
10.064
2018-02-11T16:47:10Z
9.747
2018-02-11T16:47:18Z
9.951
2018-02-11T16:47:22Z
10.086
2018-02-11T16:47:26Z
10.977
2018-02-11T16:47:32Z
13.057
2018-02-11T16:47:42Z
14.343
2018-02-11T16:47:53Z
15.516
2018-02-11T16:47:57Z
15.476
2018-02-11T16:48:01Z
15.313
2018-02-11T16:48:09Z
15.308
2018-02-11T16:48:12Z
15.353
2018-02-11T16:48:17Z
16.133
2018-02-11T16:48:24Z
16.686
2018-02-11T16:48:27Z
17.370
2018-02-11T16:48:33Z
15.335
2018-02-11T16:48:39Z
14.136
2018-02-11T16:48:41Z
13.866
2018-02-11T16:50:06Z
12.832
2018-02-11T16:50:12Z
11.858
2018-02-11T16:50:16Z
12.052
2018-02-11T16:50:18Z
12.517
2018-02-11T16:50:23Z
12.408
2018-02-11T16:50:26Z
12.347
2018-02-11T16:50:29Z
11.997
2018-02-11T16:50:35Z
12.450
2018-02-11T16:50:41Z
12.754
2018-02-11T16:50:45Z
12.559
2018-02-11T16:50:50Z
12.430
2018-02-11T16:50:53Z
11.960
2018-02-11T16:50:58Z
10.896
2018-02-11T16:51:08Z
10.549
2018-02-11T16:51:12Z
9.502
2018-02-11T16:51:18Z
9.322
2018-02-11T16:51:21Z
9.608
2018-02-11T16:51:24Z
9.436
2018-02-11T16:51:32Z
8.186
2018-02-11T16:51:38Z
7.759
2018-02-11T16:51:43Z
7.163
2018-02-11T16:51:50Z
6.338
2018-02-11T16:51:53Z
6.259
2018-02-11T16:51:57Z
6.639
2018-02-11T16:52:00Z
6.825
2018-02-11T16:52:04Z
7.317
2018-02-11T16:52:07Z
6.487
2018-02-11T16:52:16Z
5.915
2018-02-11T16:52:21Z
5.208
2018-02-11T16:52:27Z
4.463
2018-02-11T16:52:30Z
3.533
2018-02-11T16:52:34Z
3.016
2018-02-11T16:52:38Z
3.520
2018-02-11T16:52:41Z
3.835
2018-02-11T16:52:45Z
2.056
2018-02-11T16:52:52Z
0.956
2018-02-11T16:52:56Z
0.242
2018-02-11T16:52:59Z
1.033
2018-02-11T16:53:07Z
0.723
2018-02-11T16:53:12Z
1.715
2018-02-11T16:53:18Z
3.108
2018-02-11T16:53:22Z
4.745
2018-02-11T16:53:25Z
6.115
2018-02-11T16:53:31Z
8.128
2018-02-11T16:53:36Z
9.762
2018-02-11T16:53:49Z
9.917
2018-02-11T16:53:54Z
8.868
2018-02-11T16:53:58Z
5.718
2018-02-11T16:54:22Z
4.374
2018-02-11T16:54:25Z
3.463
2018-02-11T16:54:28Z
1.744
2018-02-11T16:54:34Z
1.118
2018-02-11T16:54:41Z
1.108
2018-02-11T16:54:45Z
-0.138
2018-02-11T16:54:50Z
-0.828
2018-02-11T16:54:57Z
-0.831
2018-02-11T16:55:01Z
-1.655
2018-02-11T16:56:57Z
-0.590
2018-02-11T16:59:30Z
-0.231
2018-02-11T16:59:34Z
0.021
2018-02-11T16:59:37Z
0.917
2018-02-11T16:59:43Z
1.875
2018-02-11T16:59:46Z
2.428
2018-02-11T16:59:51Z
1.520
2018-02-11T16:59:56Z
1.008
2018-02-11T17:00:04Z
3.159
2018-02-11T17:00:07Z
4.889
2018-02-11T17:00:11Z
5.472
2018-02-11T17:00:15Z
6.236
2018-02-11T17:00:21Z
7.531
2018-02-11T17:00:25Z
8.362
2018-02-11T17:00:29Z
8.872
2018-02-11T17:00:34Z
9.588
2018-02-11T17:00:38Z
9.583
2018-02-11T17:00:42Z
9.925
2018-02-11T17:00:45Z
9.717
2018-02-11T17:00:51Z
10.008
2018-02-11T17:00:58Z
10.270
2018-02-11T17:01:03Z
11.580
2018-02-11T17:01:06Z
13.543
2018-02-11T17:01:09Z
15.597
2018-02-11T17:01:13Z
16.782
2018-02-11T17:01:17Z
19.033
2018-02-11T17:01:23Z
20.893
2018-02-11T17:01:28Z
22.369
2018-02-11T17:01:34Z
23.287
2018-02-11T17:01:38Z
23.742
2018-02-11T17:01:40Z
23.626
2018-02-11T17:01:42Z
24.008
2018-02-11T17:01:45Z
24.250
2018-02-11T17:01:49Z
23.980
2018-02-11T17:01:52Z
24.193
2018-02-11T17:01:57Z
24.277
2018-02-11T17:02:02Z
23.972
2018-02-11T17:02:09Z
23.773
2018-02-11T17:02:14Z
24.473
2018-02-11T17:02:17Z
24.439
2018-02-11T17:02:20Z
25.646
2018-02-11T17:02:24Z
27.588
2018-02-11T17:02:28Z
27.516
2018-02-11T17:02:31Z
29.108
2018-02-11T17:02:38Z
31.646
2018-02-11T17:02:45Z
32.746
2018-02-11T17:02:51Z
35.499
2018-02-11T17:02:54Z
37.493
2018-02-11T17:02:57Z
38.268
2018-02-11T17:03:02Z
38.349
2018-02-11T17:03:09Z
39.539
2018-02-11T17:03:13Z
39.455
2018-02-11T17:03:16Z
39.091
2018-02-11T17:03:22Z
39.181
2018-02-11T17:03:26Z
38.819
2018-02-11T17:03:28Z
38.208
2018-02-11T17:03:33Z
37.811
2018-02-11T17:03:37Z
38.071
2018-02-11T17:03:42Z
37.754
2018-02-11T17:03:45Z
37.158
2018-02-11T17:03:48Z
36.413
2018-02-11T17:03:54Z
36.424
2018-02-11T17:03:57Z
36.454
2018-02-11T17:04:01Z
34.440
2018-02-11T17:04:10Z
34.049
2018-02-11T17:04:16Z
35.002
2018-02-11T17:04:20Z
34.822
2018-02-11T17:04:25Z
33.108
2018-02-11T17:04:32Z
31.716
2018-02-11T17:04:34Z
30.076
2018-02-11T17:04:37Z
29.879
2018-02-11T17:04:39Z
30.983
2018-02-11T17:04:43Z
31.528
2018-02-11T17:04:46Z
32.369
2018-02-11T17:04:49Z
33.699
2018-02-11T17:04:54Z
34.445
2018-02-11T17:04:58Z
35.762
2018-02-11T17:05:04Z
36.983
2018-02-11T17:05:08Z
37.211
2018-02-11T17:05:12Z
37.008
2018-02-11T17:05:20Z
37.728
2018-02-11T17:05:24Z
38.588
2018-02-11T17:05:29Z
39.471
2018-02-11T17:05:34Z
39.115
2018-02-11T17:05:38Z
39.350
2018-02-11T17:05:42Z
39.011
2018-02-11T17:05:46Z
39.261
2018-02-11T17:05:49Z
39.717
2018-02-11T17:05:53Z
40.084
2018-02-11T17:05:57Z
40.607
2018-02-11T17:06:01Z
41.017
2018-02-11T17:06:06Z
40.808
2018-02-11T17:06:09Z
40.330
2018-02-11T17:06:13Z
39.230
2018-02-11T17:06:17Z
38.553
2018-02-11T17:06:21Z
38.117
2018-02-11T17:06:28Z
38.792
2018-02-11T17:06:31Z
38.663
2018-02-11T17:06:34Z
38.653
2018-02-11T17:06:40Z
36.619
2018-02-11T17:06:46Z
35.855
2018-02-11T17:06:51Z
34.107
2018-02-11T17:06:56Z
33.917
2018-02-11T17:06:59Z
34.208
2018-02-11T17:07:02Z
34.467
2018-02-11T17:07:06Z
34.137
2018-02-11T17:07:12Z
34.730
2018-02-11T17:07:20Z
35.154
2018-02-11T17:07:24Z
35.339
2018-02-11T17:07:29Z
35.440
2018-02-11T17:08:09Z
38.350
2018-02-11T17:08:57Z
38.896
2018-02-11T17:09:44Z
39.515
2018-02-11T17:09:47Z
39.565
2018-02-11T17:09:50Z
39.911
2018-02-11T17:09:53Z
40.608
2018-02-11T17:09:55Z
41.083
2018-02-11T17:10:01Z
41.213
2018-02-11T17:10:05Z
41.736
2018-02-11T17:10:11Z
42.060
2018-02-11T17:10:17Z
42.265
2018-02-11T17:10:22Z
42.746
2018-02-11T17:10:25Z
42.656
2018-02-11T17:10:31Z
42.932
2018-02-11T17:10:35Z
41.517
2018-02-11T17:10:38Z
40.387
2018-02-11T17:10:42Z
39.215
2018-02-11T17:10:46Z
38.508
2018-02-11T17:10:50Z
38.143
2018-02-11T17:10:53Z
38.743
2018-02-11T17:10:59Z
39.036
2018-02-11T17:11:02Z
39.280
2018-02-11T17:11:06Z
39.395
2018-02-11T17:11:10Z
38.676
2018-02-11T17:11:14Z
38.696
2018-02-11T17:11:18Z
38.672
2018-02-11T17:11:22Z
37.848
2018-02-11T17:11:26Z
37.361
2018-02-11T17:11:30Z
37.017
2018-02-11T17:11:35Z
36.808
2018-02-11T17:11:41Z
37.586
2018-02-11T17:11:47Z
37.986
2018-02-11T17:11:51Z
39.029
2018-02-11T17:11:55Z
39.223
2018-02-11T17:12:00Z
39.368
2018-02-11T17:12:03Z
40.269
2018-02-11T17:12:07Z
41.149
2018-02-11T17:12:11Z
42.165
2018-02-11T17:12:15Z
41.914
2018-02-11T17:12:20Z
42.254
2018-02-11T17:12:24Z
42.409
2018-02-11T17:12:29Z
42.508
2018-02-11T17:12:33Z
42.633
2018-02-11T17:12:37Z
41.843
2018-02-11T17:12:41Z
41.326
2018-02-11T17:12:45Z
41.080
2018-02-11T17:12:49Z
40.845
2018-02-11T17:12:53Z
40.786
2018-02-11T17:12:57Z
41.876
2018-02-11T17:13:01Z
42.952
2018-02-11T17:13:05Z
43.669
2018-02-11T17:13:09Z
44.404
2018-02-11T17:13:13Z
45.324
2018-02-11T17:13:16Z
45.808
2018-02-11T17:13:20Z
46.518
2018-02-11T17:13:24Z
46.968
2018-02-11T17:13:28Z
48.071
2018-02-11T17:13:32Z
49.065
2018-02-11T17:13:35Z
50.030
2018-02-11T17:13:38Z
51.091
2018-02-11T17:13:42Z
51.221
2018-02-11T17:13:45Z
51.787
2018-02-11T17:13:49Z
52.051
2018-02-11T17:13:54Z
52.201
2018-02-11T17:13:58Z
52.311
2018-02-11T17:14:02Z
51.608
2018-02-11T17:14:06Z
51.297
2018-02-11T17:14:09Z
50.927
2018-02-11T17:14:13Z
50.720
2018-02-11T17:14:15Z
51.054
2018-02-11T17:14:19Z
50.899
2018-02-11T17:14:22Z
50.780
2018-02-11T17:14:24Z
51.870
2018-02-11T17:14:27Z
52.146
2018-02-11T17:14:30Z
52.361
2018-02-11T17:14:35Z
51.621
2018-02-11T17:14:38Z
49.213
2018-02-11T17:14:49Z
46.508
2018-02-11T17:15:00Z
45.398
2018-02-11T17:15:03Z
44.638
2018-02-11T17:15:06Z
44.281
2018-02-11T17:15:09Z
44.315
2018-02-11T17:15:12Z
45.220
2018-02-11T17:15:14Z
45.341
2018-02-11T17:15:19Z
46.271
2018-02-11T17:15:22Z
46.317
2018-02-11T17:15:25Z
46.862
2018-02-11T17:15:29Z
45.983
2018-02-11T17:15:34Z
44.611
2018-02-11T17:15:37Z
43.808
2018-02-11T17:15:40Z
42.558
2018-02-11T17:15:46Z
42.928
2018-02-11T17:15:50Z
43.251
2018-02-11T17:15:53Z
43.025
2018-02-11T17:15:56Z
44.550
2018-02-11T17:15:59Z
45.461
2018-02-11T17:16:02Z
45.981
2018-02-11T17:16:05Z
45.877
2018-02-11T17:16:10Z
45.345
2018-02-11T17:16:15Z
45.447
2018-02-11T17:16:20Z
45.511
2018-02-11T17:16:23Z
45.508
2018-02-11T17:16:26Z
45.156
2018-02-11T17:16:29Z
45.346
2018-02-11T17:16:31Z
45.879
2018-02-11T17:16:33Z
45.323
2018-02-11T17:16:38Z
45.448
2018-02-11T17:16:43Z
45.529
2018-02-11T17:16:47Z
45.129
2018-02-11T17:16:50Z
45.335
2018-02-11T17:16:53Z
45.042
2018-02-11T17:16:58Z
44.422
2018-02-11T17:17:01Z
44.114
2018-02-11T17:17:04Z
44.308
2018-02-11T17:17:07Z
44.856
2018-02-11T17:17:11Z
45.126
2018-02-11T17:17:15Z
44.979
2018-02-11T17:17:19Z
44.473
2018-02-11T17:17:23Z
44.188
2018-02-11T17:17:26Z
43.539
2018-02-11T17:17:29Z
43.159
2018-02-11T17:17:33Z
42.515
2018-02-11T17:17:36Z
42.571
2018-02-11T17:17:40Z
42.141
2018-02-11T17:17:46Z
41.515
2018-02-11T17:17:50Z
40.708
2018-02-11T17:17:55Z
39.819
2018-02-11T17:17:58Z
38.939
2018-02-11T17:18:01Z
37.512
2018-02-11T17:18:04Z
36.726
2018-02-11T17:18:07Z
36.691
2018-02-11T17:18:10Z
36.592
2018-02-11T17:18:14Z
36.942
2018-02-11T17:18:18Z
36.398
2018-02-11T17:18:24Z
36.487
2018-02-11T17:18:28Z
36.042
2018-02-11T17:18:31Z
35.426
2018-02-11T17:18:36Z
35.008
2018-02-11T17:18:39Z
34.820
2018-02-11T17:18:43Z
34.740
2018-02-11T17:18:48Z
34.683
2018-02-11T17:18:51Z
35.047
2018-02-11T17:18:55Z
36.012
2018-02-11T17:18:59Z
35.893
2018-02-11T17:19:02Z
35.383
2018-02-11T17:19:06Z
36.679
2018-02-11T17:19:15Z
38.297
2018-02-11T17:20:54Z
38.323
2018-02-11T17:20:57Z
36.825
2018-02-11T17:21:00Z
35.508
2018-02-11T17:21:05Z
34.711
2018-02-11T17:21:08Z
33.831
2018-02-11T17:21:14Z
32.964
2018-02-11T17:21:19Z
32.788
2018-02-11T17:21:25Z
34.253
2018-02-11T17:21:29Z
35.564
2018-02-11T17:21:32Z
36.794
2018-02-11T17:21:36Z
36.260
2018-02-11T17:21:41Z
35.557
2018-02-11T17:21:45Z
35.100
2018-02-11T17:21:48Z
35.320
2018-02-11T17:21:51Z
35.008
2018-02-11T17:21:54Z
34.027
2018-02-11T17:21:57Z
33.457
2018-02-11T17:22:00Z
33.010
2018-02-11T17:22:04Z
33.284
2018-02-11T17:22:07Z
33.719
2018-02-11T17:22:10Z
34.430
2018-02-11T17:22:13Z
34.860
2018-02-11T17:22:17Z
35.926
2018-02-11T17:22:20Z
36.138
2018-02-11T17:22:26Z
35.470
2018-02-11T17:22:30Z
35.417
2018-02-11T17:22:34Z
35.008
2018-02-11T17:22:39Z
34.875
2018-02-11T17:22:44Z
34.375
2018-02-11T17:22:48Z
34.028
2018-02-11T17:22:51Z
34.652
2018-02-11T17:22:54Z
33.817
2018-02-11T17:22:57Z
33.348
2018-02-11T17:23:01Z
33.448
2018-02-11T17:23:04Z
33.584
2018-02-11T17:23:07Z
33.594
2018-02-11T17:23:10Z
33.557
2018-02-11T17:23:13Z
34.722
2018-02-11T17:23:18Z
34.208
2018-02-11T17:23:22Z
33.531
2018-02-11T17:23:27Z
33.111
2018-02-11T17:23:35Z
32.914
2018-02-11T17:23:39Z
32.878
2018-02-11T17:23:44Z
33.123
2018-02-11T17:23:50Z
33.354
2018-02-11T17:23:54Z
33.424
2018-02-11T17:23:59Z
33.980
2018-02-11T17:24:02Z
34.242
2018-02-11T17:24:06Z
35.222
2018-02-11T17:24:09Z
35.414
2018-02-11T17:24:15Z
35.908
2018-02-11T17:24:19Z
35.066
2018-02-11T17:24:24Z
35.336
2018-02-11T17:24:34Z
35.179
2018-02-11T17:24:39Z
36.213
2018-02-11T17:24:43Z
37.268
2018-02-11T17:24:47Z
37.889
2018-02-11T17:24:51Z
37.829
2018-02-11T17:24:57Z
38.635
2018-02-11T17:25:00Z
39.996
2018-02-11T17:25:04Z
41.131
2018-02-11T17:25:07Z
41.824
2018-02-11T17:25:11Z
40.608
2018-02-11T17:30:26Z
40.711
2018-02-11T17:30:33Z
41.691
2018-02-11T17:30:37Z
41.794
2018-02-11T17:30:41Z
41.828
2018-02-11T17:30:46Z
40.273
2018-02-11T17:30:58Z
38.934
2018-02-11T17:31:02Z
37.764
2018-02-11T17:31:06Z
36.650
2018-02-11T17:31:10Z
35.566
2018-02-11T17:31:16Z
33.729
2018-02-11T17:31:22Z
33.021
2018-02-11T17:31:27Z
31.808
2018-02-11T17:31:31Z
31.148
2018-02-11T17:31:34Z
31.538
2018-02-11T17:31:40Z
31.721
2018-02-11T17:31:43Z
31.455
2018-02-11T17:31:48Z
31.250
2018-02-11T17:31:52Z
31.161
2018-02-11T17:31:57Z
30.671
2018-02-11T17:32:09Z
30.797
2018-02-11T17:32:14Z
30.823
2018-02-11T17:32:21Z
31.283
2018-02-11T17:32:23Z
31.511
2018-02-11T17:32:27Z
31.308
2018-02-11T17:32:34Z
31.264
2018-02-11T17:32:37Z
30.724
2018-02-11T17:32:40Z
30.417
2018-02-11T17:32:43Z
30.271
2018-02-11T17:32:46Z
30.136
2018-02-11T17:32:49Z
30.487
2018-02-11T17:32:53Z
31.487
2018-02-11T17:32:56Z
31.613
2018-02-11T17:33:00Z
31.727
2018-02-11T17:33:03Z
32.268
2018-02-11T17:33:06Z
32.114
2018-02-11T17:33:12Z
31.208
2018-02-11T17:33:17Z
30.744
2018-02-11T17:33:22Z
30.464
2018-02-11T17:33:24Z
29.897
2018-02-11T17:33:29Z
28.211
2018-02-11T17:33:33Z
28.116
2018-02-11T17:33:36Z
28.427
2018-02-11T17:33:40Z
28.667
2018-02-11T17:33:45Z
29.133
2018-02-11T17:33:49Z
29.065
2018-02-11T17:33:53Z
28.168
2018-02-11T17:33:57Z
28.414
2018-02-11T17:34:00Z
28.608
2018-02-11T17:34:06Z
28.318
2018-02-11T17:34:09Z
27.368
2018-02-11T17:34:13Z
27.171
2018-02-11T17:34:16Z
26.225
2018-02-11T17:34:19Z
25.740
2018-02-11T17:34:21Z
25.421
2018-02-11T17:34:24Z
25.681
2018-02-11T17:34:27Z
25.747
2018-02-11T17:34:30Z
26.283
2018-02-11T17:34:34Z
26.925
2018-02-11T17:34:37Z
27.717
2018-02-11T17:34:40Z
28.208
2018-02-11T17:34:46Z
29.310
2018-02-11T17:34:50Z
30.880
2018-02-11T17:34:54Z
31.323
2018-02-11T17:35:00Z
31.657
2018-02-11T17:35:08Z
31.092
2018-02-11T17:35:12Z
30.213
2018-02-11T17:35:19Z
28.133
2018-02-11T17:35:23Z
27.769
2018-02-11T17:35:26Z
27.032
2018-02-11T17:35:29Z
26.692
2018-02-11T17:35:35Z
26.411
2018-02-11T17:35:41Z
25.108
2018-02-11T17:35:45Z
24.335
2018-02-11T17:35:47Z
24.245
2018-02-11T17:35:50Z
24.118
2018-02-11T17:35:54Z
24.962
2018-02-11T17:35:58Z
25.457
2018-02-11T17:36:01Z
26.538
2018-02-11T17:36:04Z
27.978
2018-02-11T17:36:06Z
28.484
2018-02-11T17:36:10Z
28.373
2018-02-11T17:36:13Z
29.085
2018-02-11T17:36:17Z
29.413
2018-02-11T17:36:21Z
30.108
2018-02-11T17:36:25Z
29.759
2018-02-11T17:36:28Z
29.129
2018-02-11T17:36:32Z
28.742
2018-02-11T17:36:36Z
27.736
2018-02-11T17:36:40Z
26.731
2018-02-11T17:36:44Z
26.132
2018-02-11T17:36:48Z
26.152
2018-02-11T17:36:52Z
26.118
2018-02-11T17:36:57Z
25.757
2018-02-11T17:37:03Z
25.500
2018-02-11T17:37:10Z
25.820
2018-02-11T17:37:14Z
26.008
2018-02-11T17:37:18Z
25.737
2018-02-11T17:37:22Z
25.947
2018-02-11T17:37:26Z
25.680
2018-02-11T17:37:30Z
25.074
2018-02-11T17:37:35Z
24.319
2018-02-11T17:37:38Z
23.940
2018-02-11T17:37:41Z
24.440
2018-02-11T17:37:44Z
24.376
2018-02-11T17:37:46Z
24.312
2018-02-11T17:37:48Z
24.332
2018-02-11T17:37:50Z
25.505
2018-02-11T17:37:57Z
26.208
2018-02-11T17:38:00Z
26.273
2018-02-11T17:38:03Z
25.893
2018-02-11T17:38:05Z
26.086
2018-02-11T17:38:11Z
26.130
2018-02-11T17:38:15Z
22.685
2018-02-11T17:38:27Z
20.566
2018-02-11T17:38:32Z
18.836
2018-02-11T17:38:36Z
18.242
2018-02-11T17:38:40Z
17.893
2018-02-11T17:38:42Z
17.665
2018-02-11T17:38:44Z
17.121
2018-02-11T17:38:47Z
17.208
2018-02-11T17:38:49Z
16.441
2018-02-11T17:38:53Z
16.361
2018-02-11T17:38:56Z
15.514
2018-02-11T17:38:59Z
14.668
2018-02-11T17:39:01Z
14.553
2018-02-11T17:39:05Z
14.844
2018-02-11T17:39:08Z
15.864
2018-02-11T17:39:12Z
16.830
2018-02-11T17:39:17Z
16.266
2018-02-11T17:39:23Z
14.629
2018-02-11T17:39:29Z
13.321
2018-02-11T17:39:35Z
12.508
2018-02-11T17:39:37Z
11.278
2018-02-11T17:39:41Z
10.898
2018-02-11T17:39:44Z
10.231
2018-02-11T17:39:48Z
10.295
2018-02-11T17:39:51Z
11.090
2018-02-11T17:39:56Z
12.741
2018-02-11T17:39:59Z
12.131
2018-02-11T17:40:02Z
10.567
2018-02-11T17:40:05Z
8.837
2018-02-11T17:40:10Z
7.049
2018-02-11T17:40:14Z
5.113
2018-02-11T17:40:46Z
2.808
2018-02-11T17:40:53Z
1.475
2018-02-11T17:40:56Z
0.645
2018-02-11T17:40:59Z
0.568
2018-02-11T17:41:09Z
1.242
2018-02-11T17:41:13Z
2.027
2018-02-11T17:41:17Z
2.998
2018-02-11T17:41:23Z
2.258
2018-02-11T17:41:29Z
1.474
2018-02-11T17:41:35Z
1.356
2018-02-11T17:41:47Z
2.159
2018-02-11T17:41:53Z
2.214
2018-02-11T17:41:59Z
2.208
2018-02-11T17:42:14Z
2.687
2018-02-11T17:42:19Z
2.997
2018-02-11T17:42:23Z
2.760
2018-02-11T17:42:29Z
2.624
2018-02-11T17:42:34Z
3.379
2018-02-11T17:42:39Z
2.910
2018-02-11T17:42:46Z
3.150
2018-02-11T17:42:52Z
2.846
2018-02-11T17:42:56Z
3.818
2018-02-11T17:43:01Z
4.098
2018-02-11T17:43:05Z
3.317
2018-02-11T17:43:12Z
3.308
2018-02-11T17:43:17Z
3.373
2018-02-11T17:43:20Z
3.733
2018-02-11T17:43:23Z
3.966
2018-02-11T17:43:27Z
4.830
2018-02-11T17:43:35Z
5.035
2018-02-11T17:43:43Z
4.736
2018-02-11T17:43:48Z
4.126
2018-02-11T17:43:52Z
3.432
2018-02-11T17:43:56Z
3.862
2018-02-11T17:43:59Z
4.483
2018-02-11T17:44:03Z
5.611
2018-02-11T17:44:06Z
6.308
2018-02-11T17:44:11Z
5.938
2018-02-11T17:44:21Z
6.148
2018-02-11T17:44:23Z
5.861
2018-02-11T17:44:26Z
5.685
2018-02-11T17:44:29Z
5.180
2018-02-11T17:44:33Z
4.071
2018-02-11T17:44:40Z
2.571
2018-02-11T17:44:44Z
2.077
2018-02-11T17:44:47Z
2.558
2018-02-11T17:44:51Z
2.852
2018-02-11T17:44:58Z
2.617
2018-02-11T17:45:03Z
3.308
2018-02-11T17:45:13Z
3.747
2018-02-11T17:45:19Z
4.787
2018-02-11T17:45:24Z
5.340
2018-02-11T17:45:30Z
5.754
2018-02-11T17:45:37Z
5.989
2018-02-11T17:45:45Z
6.040
2018-02-11T17:45:49Z
6.570
2018-02-11T17:45:53Z
6.096
2018-02-11T17:46:05Z
5.311
2018-02-11T17:46:09Z
4.921
2018-02-11T17:46:13Z
5.003
2018-02-11T17:46:17Z
4.708
2018-02-11T17:46:21Z
5.723
2018-02-11T17:46:28Z
5.913
2018-02-11T17:46:31Z
6.036
2018-02-11T17:46:35Z
4.910
2018-02-11T17:46:37Z
5.015
2018-02-11T17:46:42Z
8.316
2018-02-11T17:46:48Z
2.848
2018-02-25T09:45:24Z
2.861
2018-02-25T09:45:31Z
2.817
2018-02-25T09:45:35Z
2.808
2018-02-25T09:45:42Z
2.846
2018-02-25T09:45:47Z
2.866
2018-02-25T09:45:51Z
2.813
2018-02-25T09:45:56Z
2.824
2018-02-25T09:46:01Z
2.891
2018-02-25T09:46:05Z
2.835
2018-02-25T09:46:09Z
2.859
2018-02-25T09:46:14Z
2.876
2018-02-25T09:46:19Z
2.837
2018-02-25T09:46:23Z
2.849
2018-02-25T09:46:26Z
2.813
2018-02-25T09:46:30Z
2.908
2018-02-25T09:46:34Z
2.635
2018-02-25T09:46:38Z
2.885
2018-02-25T09:46:43Z
3.712
2018-02-25T09:46:48Z
4.783
2018-02-25T09:46:52Z
5.330
2018-02-25T09:46:56Z
5.674
2018-02-25T09:47:00Z
5.448
2018-02-25T09:47:04Z
5.775
2018-02-25T09:47:09Z
6.386
2018-02-25T09:47:13Z
6.660
2018-02-25T09:47:16Z
6.826
2018-02-25T09:47:20Z
7.308
2018-02-25T09:47:24Z
8.060
2018-02-25T09:47:28Z
8.080
2018-02-25T09:47:32Z
8.457
2018-02-25T09:47:35Z
7.988
2018-02-25T09:47:39Z
7.255
2018-02-25T09:47:46Z
7.259
2018-02-25T09:47:50Z
7.263
2018-02-25T09:47:55Z
7.270
2018-02-25T09:47:59Z
6.044
2018-02-25T09:48:05Z
4.505
2018-02-25T09:48:08Z
2.815
2018-02-25T09:48:12Z
2.208
2018-02-25T09:48:16Z
1.816
2018-02-25T09:48:19Z
1.646
2018-02-25T09:48:22Z
1.913
2018-02-25T09:48:26Z
2.554
2018-02-25T09:48:30Z
3.641
2018-02-25T09:48:35Z
3.125
2018-02-25T09:48:39Z
2.839
2018-02-25T09:48:45Z
3.496
2018-02-25T09:48:48Z
3.475
2018-02-25T09:48:51Z
2.628
2018-02-25T09:48:54Z
1.320
2018-02-25T09:48:57Z
1.308
2018-02-25T09:49:00Z
1.379
2018-02-25T09:49:04Z
0.919
2018-02-25T09:49:08Z
1.916
2018-02-25T09:49:12Z
2.147
2018-02-25T09:49:16Z
2.294
2018-02-25T09:49:22Z
2.758
2018-02-25T09:49:27Z
3.062
2018-02-25T09:49:30Z
2.879
2018-02-25T09:49:33Z
3.539
2018-02-25T09:49:36Z
3.901
2018-02-25T09:49:39Z
5.321
2018-02-25T09:49:43Z
5.808
2018-02-25T09:49:46Z
5.795
2018-02-25T09:49:50Z
4.455
2018-02-25T09:49:54Z
3.662
2018-02-25T09:49:58Z
1.583
2018-02-25T09:50:04Z
0.380
2018-02-25T09:50:09Z
-0.874
2018-02-25T09:50:12Z
-1.968
2018-02-25T09:50:16Z
-3.885
2018-02-25T09:50:21Z
-4.595
2018-02-25T09:50:25Z
-4.549
2018-02-25T09:50:29Z
-4.523
2018-02-25T09:50:33Z
-3.308
2018-02-25T09:50:38Z
-3.471
2018-02-25T09:50:43Z
-3.161
2018-02-25T09:50:49Z
-2.598
2018-02-25T09:50:54Z
-1.719
2018-02-25T09:51:02Z
-0.826
2018-02-25T09:51:08Z
0.530
2018-02-25T09:51:13Z
1.784
2018-02-25T09:51:20Z
2.871
2018-02-25T09:51:26Z
4.359
2018-02-25T09:51:32Z
4.803
2018-02-25T09:51:44Z
4.723
2018-02-25T09:51:51Z
3.408
2018-02-25T09:51:56Z
3.477
2018-02-25T09:52:00Z
3.457
2018-02-25T09:52:08Z
4.214
2018-02-25T09:52:15Z
4.325
2018-02-25T09:52:19Z
4.872
2018-02-25T09:52:26Z
5.576
2018-02-25T09:52:35Z
5.570
2018-02-25T09:52:42Z
4.387
2018-02-25T09:52:49Z
3.642
2018-02-25T09:52:54Z
3.622
2018-02-25T09:53:00Z
2.014
2018-02-25T09:53:05Z
1.408
2018-02-25T09:53:14Z
1.516
2018-02-25T09:53:21Z
1.996
2018-02-25T09:53:26Z
1.493
2018-02-25T09:53:32Z
0.774
2018-02-25T09:53:37Z
-0.551
2018-02-25T09:53:41Z
-1.655
2018-02-25T09:53:48Z
-1.979
2018-02-25T09:54:14Z
-2.136
2018-02-25T09:54:18Z
-2.268
2018-02-25T09:54:23Z
-2.742
2018-02-25T09:54:28Z
-2.226
2018-02-25T09:54:35Z
-3.108
2018-02-25T09:54:50Z
-4.078
2018-02-25T09:55:03Z
-4.278
2018-02-25T09:55:30Z
-3.915
2018-02-25T09:56:42Z
-3.086
2018-02-25T09:56:49Z
-1.983
2018-02-25T09:57:07Z
-2.577
2018-02-25T09:57:39Z
-4.911
2018-02-25T09:59:23Z
-6.478
2018-02-25T09:59:48Z
-6.453
2018-02-25T09:59:54Z
-4.904
2018-02-25T10:00:04Z
-4.714
2018-02-25T10:00:14Z
-5.008
2018-02-25T10:00:27Z
-6.017
2018-02-25T10:00:33Z
-6.297
2018-02-25T10:00:42Z
-6.474
2018-02-25T10:00:47Z
-6.485
2018-02-25T10:00:56Z
-6.482
2018-02-25T10:01:04Z
-6.486
2018-02-25T10:01:10Z
-5.770
2018-02-25T10:01:16Z
-3.967
2018-02-25T10:01:25Z
-3.352
2018-02-25T10:01:33Z
-2.553
2018-02-25T10:01:38Z
-2.508
2018-02-25T10:01:43Z
-1.608
2018-02-25T10:01:48Z
-1.537
2018-02-25T10:01:54Z
-1.877
2018-02-25T10:01:59Z
-2.044
2018-02-25T10:02:04Z
-2.145
2018-02-25T10:02:15Z
-3.842
2018-02-25T10:02:22Z
-6.466
2018-02-25T10:02:29Z
-6.820
2018-02-25T10:02:34Z
-6.687
2018-02-25T10:02:43Z
-6.593
2018-02-25T10:02:49Z
-6.865
2018-02-25T10:02:54Z
-7.821
2018-02-25T10:02:59Z
-8.008
2018-02-25T10:03:04Z
-8.551
2018-02-25T10:03:15Z
-8.821
2018-02-25T10:03:19Z
-8.648
2018-02-25T10:03:28Z
-7.719
2018-02-25T10:03:38Z
-6.416
2018-02-25T10:03:45Z
-5.540
2018-02-25T10:03:58Z
-7.094
2018-02-25T10:04:05Z
-5.591
2018-02-25T10:04:19Z
-4.232
2018-02-25T10:04:24Z
-3.092
2018-02-25T10:04:34Z
-1.511
2018-02-25T10:04:39Z
-0.708
2018-02-25T10:04:46Z
-0.555
2018-02-25T10:04:51Z
-0.425
2018-02-25T10:04:58Z
-1.122
2018-02-25T10:05:08Z
-0.883
2018-02-25T10:05:18Z
-2.170
2018-02-25T10:05:28Z
-2.134
2018-02-25T10:05:40Z
-2.568
2018-02-25T10:05:50Z
-2.925
2018-02-25T10:06:01Z
-3.816
2018-02-25T10:06:15Z
-3.276
2018-02-25T10:06:21Z
-2.513
2018-02-25T10:06:26Z
-2.408
2018-02-25T10:06:30Z
-2.453
2018-02-25T10:06:34Z
-1.953
2018-02-25T10:06:37Z
-2.010
2018-02-25T10:06:40Z
-1.751
2018-02-25T10:06:44Z
-1.598
2018-02-25T10:06:49Z
-1.822
2018-02-25T10:06:54Z
-1.696
2018-02-25T10:06:59Z
-1.923
2018-02-25T10:07:04Z
-1.332
2018-02-25T10:07:08Z
-0.592
2018-02-25T10:07:12Z
-0.411
2018-02-25T10:07:16Z
-1.308
2018-02-25T10:07:21Z
-2.115
2018-02-25T10:07:26Z
-1.865
2018-02-25T10:07:31Z
-1.682
2018-02-25T10:07:36Z
-1.513
2018-02-25T10:07:40Z
-2.280
2018-02-25T10:07:43Z
-3.494
2018-02-25T10:07:46Z
-4.228
2018-02-25T10:07:49Z
-5.515
2018-02-25T10:07:52Z
-5.536
2018-02-25T10:07:52Z
-6.217
2018-02-25T10:07:56Z
-7.018
2018-02-25T10:07:59Z
-7.108
2018-02-25T10:08:02Z
-8.435
2018-02-25T10:08:06Z
-9.775
2018-02-25T10:08:09Z
-9.562
2018-02-25T10:08:13Z
-9.493
2018-02-25T10:08:20Z
-9.870
2018-02-25T10:08:25Z
-10.064
2018-02-25T10:08:29Z
-8.528
2018-02-25T10:08:34Z
-7.245
2018-02-25T10:08:40Z
-6.468
2018-02-25T10:08:49Z
-3.942
2018-02-25T10:09:58Z
-2.926
2018-02-25T10:11:22Z
-2.208
2018-02-25T10:11:35Z
-1.858
2018-02-25T10:11:41Z
-1.318
2018-02-25T10:11:46Z
-0.825
2018-02-25T10:11:52Z
-0.256
2018-02-25T10:11:56Z
0.673
2018-02-25T10:12:01Z
-0.167
2018-02-25T10:12:08Z
0.321
2018-02-25T10:12:13Z
1.788
2018-02-25T10:12:19Z
2.146
2018-02-25T10:12:28Z
3.688
2018-02-25T10:12:35Z
4.916
2018-02-25T10:12:42Z
6.508
2018-02-25T10:12:48Z
8.296
2018-02-25T10:12:55Z
8.416
2018-02-25T10:13:11Z
8.113
2018-02-25T10:13:15Z
7.584
2018-02-25T10:13:19Z
7.261
2018-02-25T10:13:25Z
6.695
2018-02-25T10:13:35Z
7.089
2018-02-25T10:13:45Z
7.386
2018-02-25T10:13:49Z
7.562
2018-02-25T10:14:01Z
7.283
2018-02-25T10:14:08Z
8.611
2018-02-25T10:14:23Z
8.308
2018-02-25T10:14:28Z
8.198
2018-02-25T10:14:33Z
6.898
2018-02-25T10:14:43Z
5.685
2018-02-25T10:14:52Z
6.136
2018-02-25T10:14:57Z
8.893
2018-02-25T10:15:07Z
10.837
2018-02-25T10:15:15Z
12.061
2018-02-25T10:15:24Z
11.988
2018-02-25T10:15:31Z
12.315
2018-02-25T10:15:36Z
11.765
2018-02-25T10:15:41Z
12.111
2018-02-25T10:15:45Z
12.008
2018-02-25T10:15:55Z
12.783
2018-02-25T10:15:59Z
13.933
2018-02-25T10:16:04Z
15.040
2018-02-25T10:16:11Z
16.161
2018-02-25T10:16:16Z
18.098
2018-02-25T10:16:20Z
18.712
2018-02-25T10:16:24Z
19.986
2018-02-25T10:16:29Z
19.833
2018-02-25T10:16:35Z
19.845
2018-02-25T10:16:42Z
21.047
2018-02-25T10:16:48Z
21.711
2018-02-25T10:16:58Z
20.908
2018-02-25T10:17:03Z
21.626
2018-02-25T10:17:10Z
23.216
2018-02-25T10:17:15Z
23.493
2018-02-25T10:17:19Z
23.164
2018-02-25T10:17:22Z
22.511
2018-02-25T10:17:27Z
22.695
2018-02-25T10:17:32Z
21.889
2018-02-25T10:17:38Z
21.356
2018-02-25T10:17:43Z
20.271
2018-02-25T10:17:49Z
19.241
2018-02-25T10:17:55Z
18.615
2018-02-25T10:17:59Z
19.008
2018-02-25T10:18:03Z
18.929
2018-02-25T10:18:10Z
19.649
2018-02-25T10:18:15Z
19.266
2018-02-25T10:18:21Z
18.637
2018-02-25T10:18:28Z
17.434
2018-02-25T10:18:36Z
16.328
2018-02-25T10:18:41Z
15.622
2018-02-25T10:18:46Z
15.259
2018-02-25T10:18:50Z
14.226
2018-02-25T10:18:55Z
13.647
2018-02-25T10:19:01Z
12.811
2018-02-25T10:19:13Z
12.308
2018-02-25T10:19:18Z
12.054
2018-02-25T10:19:23Z
13.024
2018-02-25T10:19:30Z
12.871
2018-02-25T10:19:39Z
13.112
2018-02-25T10:19:44Z
12.129
2018-02-25T10:19:48Z
11.963
2018-02-25T10:19:54Z
11.847
2018-02-25T10:20:00Z
12.584
2018-02-25T10:20:06Z
12.962
2018-02-25T10:20:13Z
12.483
2018-02-25T10:20:21Z
13.311
2018-02-25T10:20:26Z
14.208
2018-02-25T10:20:31Z
14.058
2018-02-25T10:20:35Z
14.388
2018-02-25T10:20:40Z
14.115
2018-02-25T10:20:45Z
14.856
2018-02-25T10:20:55Z
15.623
2018-02-25T10:20:59Z
16.187
2018-02-25T10:21:03Z
16.451
2018-02-25T10:21:08Z
16.678
2018-02-25T10:21:13Z
15.591
2018-02-25T10:21:19Z
14.881
2018-02-25T10:21:24Z
14.419
2018-02-25T10:21:29Z
15.808
2018-02-25T10:21:38Z
18.221
2018-02-25T10:21:46Z
19.741
2018-02-25T10:22:08Z
20.258
2018-02-25T10:23:21Z
20.959
2018-02-25T10:23:26Z
20.936
2018-02-25T10:23:31Z
20.550
2018-02-25T10:23:36Z
19.994
2018-02-25T10:23:40Z
19.581
2018-02-25T10:23:45Z
19.778
2018-02-25T10:24:04Z
21.033
2018-02-25T10:24:09Z
21.426
2018-02-25T10:24:13Z
22.008
2018-02-25T10:24:17Z
22.459
2018-02-25T10:24:23Z
23.449
2018-02-25T10:24:28Z
24.496
2018-02-25T10:24:34Z
27.077
2018-02-25T10:24:41Z
29.434
2018-02-25T10:24:47Z
30.898
2018-02-25T10:24:53Z
31.772
2018-02-25T10:25:00Z
33.039
2018-02-25T10:25:04Z
33.444
2018-02-25T10:25:08Z
34.005
2018-02-25T10:25:13Z
33.215
2018-02-25T10:25:19Z
33.508
2018-02-25T10:25:25Z
34.516
2018-02-25T10:25:33Z
36.786
2018-02-25T10:25:39Z
38.093
2018-02-25T10:25:54Z
38.424
2018-02-25T10:26:00Z
39.091
2018-02-25T10:26:05Z
39.035
2018-02-25T10:26:10Z
39.039
2018-02-25T10:26:15Z
37.446
2018-02-25T10:26:18Z
36.451
2018-02-25T10:26:21Z
35.001
2018-02-25T10:26:27Z
35.011
2018-02-25T10:26:31Z
34.608
2018-02-25T10:26:35Z
34.897
2018-02-25T10:26:39Z
34.957
2018-02-25T10:26:42Z
35.074
2018-02-25T10:26:46Z
35.045
2018-02-25T10:26:51Z
33.822
2018-02-25T10:26:56Z
33.976
2018-02-25T10:27:01Z
33.650
2018-02-25T10:27:06Z
33.487
2018-02-25T10:27:10Z
33.395
2018-02-25T10:27:14Z
33.649
2018-02-25T10:27:19Z
33.823
2018-02-25T10:27:24Z
33.908
2018-02-25T10:27:28Z
34.071
2018-02-25T10:27:32Z
34.481
2018-02-25T10:27:38Z
35.578
2018-02-25T10:27:43Z
35.369
2018-02-25T10:27:47Z
35.646
2018-02-25T10:27:52Z
34.290
2018-02-25T10:27:57Z
33.734
2018-02-25T10:28:01Z
33.061
2018-02-25T10:28:04Z
33.079
2018-02-25T10:28:07Z
31.005
2018-02-25T10:28:16Z
30.625
2018-02-25T10:28:21Z
31.208
2018-02-25T10:28:25Z
31.989
2018-02-25T10:28:28Z
32.319
2018-02-25T10:28:31Z
33.076
2018-02-25T10:28:34Z
33.457
2018-02-25T10:28:37Z
33.664
2018-02-25T10:28:44Z
34.558
2018-02-25T10:28:48Z
33.962
2018-02-25T10:28:52Z
33.199
2018-02-25T10:28:56Z
32.244
2018-02-25T10:29:00Z
31.705
2018-02-25T10:29:04Z
32.215
2018-02-25T10:29:10Z
32.108
2018-02-25T10:29:15Z
32.416
2018-02-25T10:29:20Z
31.446
2018-02-25T10:29:23Z
30.823
2018-02-25T10:29:27Z
30.094
2018-02-25T10:29:33Z
29.111
2018-02-25T10:29:39Z
29.065
2018-02-25T10:29:45Z
28.939
2018-02-25T10:29:51Z
28.926
2018-02-25T10:29:56Z
29.392
2018-02-25T10:30:01Z
28.773
2018-02-25T10:30:06Z
28.820
2018-02-25T10:30:10Z
30.008
2018-02-25T10:30:14Z
29.931
2018-02-25T10:30:18Z
30.791
2018-02-25T10:30:22Z
30.438
2018-02-25T10:30:26Z
29.889
2018-02-25T10:30:31Z
30.216
2018-02-25T10:30:36Z
29.780
2018-02-25T10:30:44Z
29.484
2018-02-25T10:30:49Z
29.261
2018-02-25T10:30:55Z
29.179
2018-02-25T10:31:00Z
29.005
2018-02-25T10:31:05Z
29.425
2018-02-25T10:31:09Z
29.608
2018-02-25T10:31:13Z
30.569
2018-02-25T10:31:17Z
30.329
2018-02-25T10:31:21Z
29.846
2018-02-25T10:31:27Z
29.517
2018-02-25T10:31:32Z
28.964
2018-02-25T10:31:36Z
28.998
2018-02-25T10:31:40Z
29.362
2018-02-25T10:31:43Z
30.069
2018-02-25T10:31:46Z
29.231
2018-02-25T10:31:51Z
28.361
2018-02-25T10:31:56Z
28.207
2018-02-25T10:31:59Z
28.508
2018-02-25T10:32:02Z
29.545
2018-02-25T10:32:05Z
30.995
2018-02-25T10:32:08Z
31.382
2018-02-25T10:32:12Z
31.623
2018-02-25T10:32:17Z
31.860
2018-02-25T10:32:23Z
32.314
2018-02-25T10:32:27Z
33.068
2018-02-25T10:32:30Z
33.065
2018-02-25T10:32:34Z
33.074
2018-02-25T10:32:40Z
33.456
2018-02-25T10:32:45Z
34.021
2018-02-25T10:32:49Z
34.808
2018-02-25T10:32:52Z
35.749
2018-02-25T10:32:57Z
36.279
2018-02-25T10:33:01Z
35.746
2018-02-25T10:33:06Z
35.067
2018-02-25T10:33:15Z
35.094
2018-02-25T10:33:20Z
34.638
2018-02-25T10:34:12Z
34.412
2018-02-25T10:34:17Z
30.469
2018-02-25T10:34:23Z
31.151
2018-02-25T10:34:37Z
31.901
2018-02-25T10:36:31Z
32.011
2018-02-25T10:36:40Z
32.408
2018-02-25T10:36:45Z
32.747
2018-02-25T10:36:49Z
33.337
2018-02-25T10:36:54Z
34.874
2018-02-25T10:37:07Z
35.775
2018-02-25T10:37:14Z
36.322
2018-02-25T10:37:27Z
36.636
2018-02-25T10:37:33Z
36.420
2018-02-25T10:37:38Z
34.367
2018-02-25T10:37:47Z
33.439
2018-02-25T10:37:54Z
33.301
2018-02-25T10:37:57Z
32.821
2018-02-25T10:38:02Z
32.908
2018-02-25T10:38:10Z
33.095
2018-02-25T10:38:19Z
33.465
2018-02-25T10:38:23Z
32.522
2018-02-25T10:38:28Z
32.383
2018-02-25T10:38:33Z
33.050
2018-02-25T10:38:39Z
34.644
2018-02-25T10:38:51Z
36.018
2018-02-25T10:38:56Z
36.825
2018-02-25T10:39:00Z
36.579
2018-02-25T10:39:04Z
35.905
2018-02-25T10:39:10Z
35.925
2018-02-25T10:39:16Z
35.908
2018-02-25T10:39:20Z
35.979
2018-02-25T10:39:24Z
33.539
2018-02-25T10:39:30Z
32.126
2018-02-25T10:39:35Z
32.477
2018-02-25T10:39:39Z
31.874
2018-02-25T10:39:42Z
31.468
2018-02-25T10:39:50Z
31.292
2018-02-25T10:39:53Z
30.329
2018-02-25T10:39:59Z
29.784
2018-02-25T10:40:04Z
29.407
2018-02-25T10:40:15Z
28.417
2018-02-25T10:40:21Z
28.208
2018-02-25T10:40:24Z
27.720
2018-02-25T10:40:29Z
27.060
2018-02-25T10:40:37Z
25.897
2018-02-25T10:40:43Z
24.768
2018-02-25T10:40:49Z
23.225
2018-02-25T10:40:53Z
21.939
2018-02-25T10:40:58Z
21.123
2018-02-25T10:41:04Z
19.810
2018-02-25T10:41:09Z
19.087
2018-02-25T10:41:13Z
17.742
2018-02-25T10:41:18Z
17.326
2018-02-25T10:41:24Z
15.908
2018-02-25T10:41:29Z
14.750
2018-02-25T10:41:33Z
14.040
2018-02-25T10:41:38Z
13.257
2018-02-25T10:41:45Z
11.948
2018-02-25T10:41:51Z
11.565
2018-02-25T10:41:57Z
10.949
2018-02-25T10:42:07Z
11.373
2018-02-25T10:42:13Z
11.610
2018-02-25T10:42:20Z
11.432
2018-02-25T10:42:25Z
11.392
2018-02-25T10:42:29Z
11.211
2018-02-25T10:42:34Z
10.708
2018-02-25T10:42:39Z
10.095
2018-02-25T10:42:44Z
9.625
2018-02-25T10:42:50Z
9.022
2018-02-25T10:42:56Z
8.663
2018-02-25T10:43:01Z
8.450
2018-02-25T10:43:06Z
8.714
2018-02-25T10:43:10Z
8.588
2018-02-25T10:43:16Z
7.295
2018-02-25T10:43:23Z
6.441
2018-02-25T10:43:29Z
6.381
2018-02-25T10:43:34Z
6.209
2018-02-25T10:43:38Z
7.008
2018-02-25T10:43:43Z
7.526
2018-02-25T10:43:51Z
7.866
2018-02-25T10:43:57Z
8.893
2018-02-25T10:44:02Z
8.664
2018-02-25T10:44:07Z
8.971
2018-02-25T10:44:13Z
7.915
2018-02-25T10:44:19Z
7.399
2018-02-25T10:44:25Z
6.936
2018-02-25T10:44:30Z
6.369
2018-02-25T10:44:36Z
6.304
2018-02-25T10:44:40Z
7.124
2018-02-25T10:44:45Z
8.008
2018-02-25T10:44:49Z
8.538
2018-02-25T10:44:52Z
8.868
2018-02-25T10:44:57Z
9.025
2018-02-25T10:45:03Z
9.986
2018-02-25T10:45:08Z
8.883
2018-02-25T10:45:13Z
7.867
2018-02-25T10:45:19Z
6.081
2018-02-25T10:45:27Z
4.978
2018-02-25T10:45:33Z
3.468
2018-02-25T10:45:39Z
1.742
2018-02-25T10:45:46Z
1.526
2018-02-25T10:45:52Z
1.408
2018-02-25T10:45:57Z
2.598
2018-02-25T10:46:03Z
3.238
2018-02-25T10:46:14Z
4.015
2018-02-25T10:46:22Z
4.516
2018-02-25T10:46:27Z
5.663
2018-02-25T10:46:32Z
5.567
2018-02-25T10:46:39Z
4.651
2018-02-25T10:46:45Z
5.328
2018-02-25T10:46:50Z
4.515
2018-02-25T10:46:57Z
4.465
2018-02-25T10:47:03Z
4.811
2018-02-25T10:47:07Z
5.008
2018-02-25T10:47:12Z
4.753
2018-02-25T10:47:16Z
4.543
2018-02-25T10:47:21Z
5.610
2018-02-25T10:47:29Z
5.181
2018-02-25T10:47:34Z
4.848
2018-02-25T10:47:38Z
5.092
2018-02-25T10:47:44Z
5.166
2018-02-25T10:47:48Z
4.443
2018-02-25T10:47:54Z
3.622
2018-02-25T10:48:01Z
1.562
2018-02-25T10:48:05Z
0.608
2018-02-25T10:48:09Z
0.108
2018-02-25T10:48:13Z
-0.214
2018-02-25T10:48:17Z
0.474
2018-02-25T10:48:21Z
0.421
2018-02-25T10:48:26Z
0.412
2018-02-25T10:48:31Z
1.289
2018-02-25T10:48:39Z
2.133
2018-02-25T10:48:59Z
0.677
2018-02-25T10:49:24Z
2.194
2018-02-25T10:52:22Z
3.862
2018-02-25T10:53:01Z
5.283
2018-02-25T10:53:10Z
5.711
2018-02-25T10:53:25Z
4.408
2018-02-25T10:53:32Z
4.048
2018-02-25T10:53:40Z
4.298
2018-02-25T10:53:44Z
5.135
2018-02-25T10:53:51Z
6.046
2018-02-25T10:53:58Z
7.483
2018-02-25T10:54:07Z
8.667
2018-02-25T10:54:12Z
9.781
2018-02-25T10:54:17Z
10.048
2018-02-25T10:54:20Z
9.867
2018-02-25T10:54:26Z
9.781
2018-02-25T10:54:32Z
9.219
2018-02-25T10:54:37Z
8.908
2018-02-25T10:54:44Z
8.788
2018-02-25T10:54:49Z
8.698
2018-02-25T10:54:54Z
8.555
2018-02-25T10:54:58Z
8.946
2018-02-25T10:55:04Z
9.583
2018-02-25T10:55:10Z
10.347
2018-02-25T10:55:15Z
10.461
2018-02-25T10:55:21Z
10.028
2018-02-25T10:55:27Z
9.819
2018-02-25T10:55:33Z
9.709
2018-02-25T10:55:38Z
11.219
2018-02-25T10:55:46Z
11.708
2018-02-25T10:55:52Z
12.423
2018-02-25T10:56:00Z
13.613
2018-02-25T10:56:09Z
15.160
2018-02-25T10:56:14Z
15.281
2018-02-25T10:56:25Z
14.978
2018-02-25T10:56:31Z
15.132
2018-02-25T10:56:36Z
16.056
2018-02-25T10:56:41Z
16.643
2018-02-25T10:56:48Z
16.161
2018-02-25T10:56:55Z
16.221
2018-02-25T10:56:59Z
15.113
2018-02-25T10:57:04Z
14.808
2018-02-25T10:57:09Z
14.618
2018-02-25T10:57:18Z
14.558
2018-02-25T10:57:23Z
15.235
2018-02-25T10:57:29Z
15.236
2018-02-25T10:57:35Z
14.473
2018-02-25T10:57:41Z
13.557
2018-02-25T10:57:46Z
13.411
2018-02-25T10:57:51Z
13.748
2018-02-25T10:57:55Z
13.517
2018-02-25T10:57:58Z
13.487
2018-02-25T10:58:03Z
13.715
2018-02-25T10:58:07Z
11.508
2018-02-25T10:58:14Z
10.243
2018-02-25T10:58:34Z
9.443
2018-02-25T10:58:40Z
9.370
2018-02-25T10:58:47Z
9.391
2018-02-25T10:58:52Z
8.598
2018-02-25T10:58:55Z
8.022
2018-02-25T10:59:02Z
8.566
2018-02-25T10:59:08Z
8.083
2018-02-25T10:59:15Z
7.363
2018-02-25T10:59:21Z
6.944
2018-02-25T10:59:26Z
6.618
2018-02-25T10:59:32Z
6.408
2018-02-25T10:59:38Z
5.918
2018-02-25T10:59:44Z
5.278
2018-02-25T10:59:50Z
5.235
2018-02-25T11:00:00Z
4.836
2018-02-25T11:00:20Z
4.653
2018-02-25T11:00:27Z
4.557
2018-02-25T11:00:34Z
5.231
2018-02-25T11:00:42Z
5.658
2018-02-25T11:00:55Z
5.997
2018-02-25T11:01:07Z
6.523
2018-02-25T11:01:15Z
7.625
2018-02-25T11:01:32Z
8.308
2018-02-25T11:01:36Z
9.551
2018-02-25T11:01:40Z
9.871
2018-02-25T11:01:47Z
10.088
2018-02-25T11:01:53Z
9.799
2018-02-25T11:01:57Z
9.566
2018-02-25T11:02:02Z
9.440
2018-02-25T11:02:08Z
7.794
2018-02-25T11:02:16Z
7.131
2018-02-25T11:02:45Z
7.133
2018-02-25T11:03:42Z
7.523
2018-02-25T11:03:57Z
7.815
2018-02-25T11:04:09Z
8.008
2018-02-25T11:04:16Z
8.565
2018-02-25T11:04:27Z
8.815
2018-02-25T11:04:39Z
7.022
2018-02-25T11:04:52Z
8.363
2018-02-25T11:05:02Z
9.990
2018-02-25T11:05:10Z
10.944
2018-02-25T11:05:45Z
11.518
2018-02-25T11:05:50Z
12.675
2018-02-25T11:05:59Z
13.711
2018-02-25T11:06:03Z
12.421
2018-02-25T11:08:43Z
10.403
2018-02-25T11:08:49Z
9.608
2018-02-25T11:08:56Z
9.133
2018-02-25T11:09:02Z
9.213
2018-02-25T11:09:12Z
10.580
2018-02-25T11:09:17Z
10.561
2018-02-25T11:09:22Z
10.948
2018-02-25T11:09:27Z
11.122
2018-02-25T11:09:32Z
11.616
2018-02-25T11:09:37Z
11.973
2018-02-25T11:09:43Z
11.337
2018-02-25T11:09:52Z
11.349
2018-02-25T11:09:59Z
10.913
2018-02-25T11:10:06Z
11.508
2018-02-25T11:10:12Z
13.085
2018-02-25T11:10:18Z
13.135
2018-02-25T11:10:23Z
14.042
2018-02-25T11:10:28Z
14.523
2018-02-25T11:10:31Z
14.090
2018-02-25T11:10:36Z
13.314
2018-02-25T11:10:42Z
13.358
2018-02-25T11:10:45Z
12.975
2018-02-25T11:10:49Z
13.541
2018-02-25T11:11:10Z
14.281
2018-02-25T11:11:19Z
14.209
2018-02-25T11:11:26Z
14.208
2018-02-25T11:11:32Z
14.626
2018-02-25T11:11:37Z
15.236
2018-02-25T11:11:43Z
16.093
2018-02-25T11:11:48Z
16.514
2018-02-25T11:11:53Z
16.891
2018-02-25T11:11:59Z
17.075
2018-02-25T11:12:04Z
16.729
2018-02-25T11:12:09Z
16.976
2018-02-25T11:12:14Z
16.653
2018-02-25T11:12:19Z
16.804
2018-02-25T11:12:24Z
17.314
2018-02-25T11:12:29Z
17.608
2018-02-25T11:12:35Z
17.847
2018-02-25T11:12:42Z
18.747
2018-02-25T11:12:46Z
20.934
2018-02-25T11:12:50Z
21.895
2018-02-25T11:12:57Z
22.322
2018-02-25T11:13:10Z
22.676
2018-02-25T11:13:16Z
22.080
2018-02-25T11:13:22Z
22.447
2018-02-25T11:13:28Z
24.784
2018-02-25T11:13:33Z
25.307
2018-02-25T11:13:38Z
26.017
2018-02-25T11:13:43Z
26.008
2018-02-25T11:13:49Z
25.290
2018-02-25T11:14:00Z
23.970
2018-02-25T11:14:05Z
23.587
2018-02-25T11:14:10Z
22.528
2018-02-25T11:14:16Z
23.585
2018-02-25T11:14:23Z
23.729
2018-02-25T11:14:28Z
24.233
2018-02-25T11:14:33Z
24.160
2018-02-25T11:14:39Z
24.894
2018-02-25T11:14:45Z
24.857
2018-02-25T11:14:50Z
24.422
2018-02-25T11:14:56Z
24.608
2018-02-25T11:15:01Z
24.781
2018-02-25T11:15:06Z
24.841
2018-02-25T11:15:10Z
25.668
2018-02-25T11:15:16Z
27.799
2018-02-25T11:15:25Z
29.826
2018-02-25T11:15:35Z
31.060
2018-02-25T11:15:43Z
32.154
2018-02-25T11:15:50Z
33.211
2018-02-25T11:16:01Z
34.715
2018-02-25T11:16:08Z
36.865
2018-02-25T11:16:17Z
38.011
2018-02-25T11:16:22Z
37.108
2018-02-25T11:16:28Z
36.223
2018-02-25T11:16:33Z
36.123
2018-02-25T11:16:38Z
35.270
2018-02-25T11:16:53Z
33.961
2018-02-25T11:17:02Z
34.798
2018-02-25T11:17:08Z
34.872
2018-02-25T11:17:13Z
34.866
2018-02-25T11:17:17Z
34.863
2018-02-25T11:17:21Z
35.651
2018-02-25T11:17:27Z
35.701
2018-02-25T11:17:32Z
35.411
2018-02-25T11:17:37Z
35.208
2018-02-25T11:17:43Z
35.547
2018-02-25T11:17:47Z
34.947
2018-02-25T11:17:53Z
34.134
2018-02-25T11:17:59Z
34.045
2018-02-25T11:18:07Z
34.862
2018-02-25T11:18:11Z
36.156
2018-02-25T11:18:15Z
36.960
2018-02-25T11:18:21Z
37.487
2018-02-25T11:18:29Z
37.745
2018-02-25T11:18:35Z
39.147
2018-02-25T11:18:45Z
40.711
2018-02-25T11:18:51Z
42.508
2018-02-25T11:18:57Z
43.216
2018-02-25T11:19:05Z
44.076
2018-02-25T11:19:11Z
44.153
2018-02-25T11:19:17Z
45.714
2018-02-25T11:19:22Z
46.711
2018-02-25T11:19:26Z
47.715
2018-02-25T11:19:31Z
49.199
2018-02-25T11:19:38Z
49.566
2018-02-25T11:19:45Z
48.631
2018-02-25T11:19:50Z
48.061
2018-02-25T11:19:55Z
47.707
2018-02-25T11:20:02Z
47.508
2018-02-25T11:20:08Z
46.685
2018-02-25T11:20:14Z
45.695
2018-02-25T11:20:18Z
45.022
2018-02-25T11:20:25Z
45.523
2018-02-25T11:20:30Z
47.040
2018-02-25T11:20:35Z
47.574
2018-02-25T11:20:40Z
47.828
2018-02-25T11:20:43Z
47.655
2018-02-25T11:20:46Z
47.137
2018-02-25T11:20:51Z
47.249
2018-02-25T11:20:56Z
45.613
2018-02-25T11:21:19Z
45.508
2018-02-25T11:21:27Z
44.635
2018-02-25T11:21:44Z
44.545
2018-02-25T11:23:09Z
44.812
2018-02-25T11:23:16Z
44.243
2018-02-25T11:23:30Z
43.810
2018-02-25T11:23:37Z
45.644
2018-02-25T11:23:43Z
46.358
2018-02-25T11:23:47Z
47.175
2018-02-25T11:23:56Z
48.499
2018-02-25T11:24:13Z
49.207
2018-02-25T11:24:18Z
49.727
2018-02-25T11:24:22Z
50.408
2018-02-25T11:24:26Z
50.011
2018-02-25T11:24:32Z
50.291
2018-02-25T11:24:37Z
50.338
2018-02-25T11:24:40Z
50.459
2018-02-25T11:24:47Z
50.466
2018-02-25T11:25:08Z
49.240
2018-02-25T11:25:15Z
48.534
2018-02-25T11:25:21Z
47.351
2018-02-25T11:25:27Z
46.636
2018-02-25T11:25:32Z
46.617
2018-02-25T11:25:36Z
47.018
2018-02-25T11:25:40Z
47.608
2018-02-25T11:25:44Z
49.255
2018-02-25T11:25:51Z
49.315
2018-02-25T11:25:57Z
48.252
2018-02-25T11:26:02Z
47.583
2018-02-25T11:26:07Z
47.170
2018-02-25T11:26:12Z
46.594
2018-02-25T11:26:16Z
46.538
2018-02-25T11:26:22Z
46.195
2018-02-25T11:26:26Z
47.194
2018-02-25T11:26:29Z
46.957
2018-02-25T11:26:33Z
44.822
2018-02-25T11:26:39Z
44.308
2018-02-25T11:26:43Z
44.441
2018-02-25T11:26:47Z
43.771
2018-02-25T11:26:53Z
44.118
2018-02-25T11:27:00Z
43.979
2018-02-25T11:27:04Z
44.246
2018-02-25T11:27:07Z
44.060
2018-02-25T11:27:10Z
43.534
2018-02-25T11:27:18Z
43.671
2018-02-25T11:27:23Z
44.854
2018-02-25T11:27:27Z
44.756
2018-02-25T11:27:32Z
44.311
2018-02-25T11:27:35Z
42.808
2018-02-25T11:27:41Z
40.717
2018-02-25T11:27:48Z
40.397
2018-02-25T11:27:51Z
41.624
2018-02-25T11:27:58Z
42.485
2018-02-25T11:28:03Z
42.512
2018-02-25T11:28:07Z
39.316
2018-02-25T11:28:10Z
38.230
2018-02-25T11:28:14Z
38.317
2018-02-25T11:28:18Z
37.667
2018-02-25T11:28:22Z
37.281
2018-02-25T11:28:24Z
36.519
2018-02-25T11:28:27Z
37.708
2018-02-25T11:28:31Z
37.228
2018-02-25T11:28:36Z
35.738
2018-02-25T11:28:39Z
33.285
2018-02-25T11:28:45Z
30.956
2018-02-25T11:28:49Z
29.153
2018-02-25T11:28:55Z
28.087
2018-02-25T11:28:59Z
27.821
2018-02-25T11:29:03Z
27.318
2018-02-25T11:29:07Z
27.418
2018-02-25T11:29:12Z
27.098
2018-02-25T11:29:16Z
26.417
2018-02-25T11:29:22Z
26.408
2018-02-25T11:29:26Z
26.083
2018-02-25T11:29:29Z
24.223
2018-02-25T11:29:33Z
21.980
2018-02-25T11:29:39Z
19.751
2018-02-25T11:29:43Z
17.688
2018-02-25T11:29:47Z
15.122
2018-02-25T11:29:56Z
12.826
2018-02-25T11:30:03Z
11.843
2018-02-25T11:30:11Z
10.411
2018-02-25T11:30:15Z
9.221
2018-02-25T11:30:18Z
7.703
2018-02-25T11:30:21Z
6.408
2018-02-25T11:30:24Z
4.893
2018-02-25T11:30:28Z
4.263
2018-02-25T11:30:32Z
3.550
2018-02-25T11:30:36Z
2.321
2018-02-25T11:30:41Z
0.428
2018-02-25T11:30:46Z
-2.092
2018-02-25T11:30:58Z
-3.076
2018-02-25T11:31:06Z
-2.523
2018-02-25T11:31:29Z
-1.646
2018-02-25T11:32:27Z
1.788
2018-02-25T11:44:58Z
4.116
2018-02-25T11:45:02Z
5.108
2018-02-25T11:45:07Z
5.796
2018-02-25T11:45:14Z
5.736
2018-02-25T11:45:19Z
5.783
2018-02-25T11:45:24Z
7.384
2018-02-25T11:45:31Z
6.711
2018-02-25T11:45:36Z
8.315
2018-02-25T11:45:40Z
9.319
2018-02-25T11:45:45Z
11.576
2018-02-25T11:45:51Z
11.247
2018-02-25T11:45:56Z
11.429
2018-02-25T11:46:03Z
13.521
2018-02-25T11:46:19Z
14.808
2018-02-25T11:46:23Z
16.076
2018-02-25T11:46:26Z
15.916
2018-02-25T11:46:33Z
17.893
2018-02-25T11:46:43Z
19.074
2018-02-25T11:46:47Z
20.561
2018-02-25T11:46:52Z
21.475
2018-02-25T11:46:58Z
21.139
2018-02-25T11:47:03Z
20.526
2018-02-25T11:47:07Z
21.824
2018-02-25T11:47:11Z
23.004
2018-02-25T11:47:17Z
23.314
2018-02-25T11:47:21Z
23.108
2018-02-25T11:47:25Z
23.054
2018-02-25T11:47:29Z
22.944
2018-02-25T11:47:32Z
22.581
2018-02-25T11:47:37Z
22.282
2018-02-25T11:47:41Z
22.819
2018-02-25T11:47:44Z
24.453
2018-02-25T11:47:48Z
24.967
2018-02-25T11:47:51Z
22.854
2018-02-25T11:47:59Z
22.467
2018-02-25T11:48:07Z
22.981
2018-02-25T11:48:11Z
23.219
2018-02-25T11:48:18Z
22.608
2018-02-25T11:48:23Z
21.878
2018-02-25T11:48:26Z
20.958
2018-02-25T11:48:30Z
20.425
2018-02-25T11:48:35Z
18.566
2018-02-25T11:48:40Z
15.823
2018-02-25T11:49:15Z
13.867
2018-02-25T11:49:38Z
11.081
2018-02-25T11:49:50Z
10.188
2018-02-25T11:49:56Z
7.636
2018-02-25T11:50:06Z
6.517
2018-02-25T11:50:16Z
4.618
2018-02-25T11:50:34Z
2.708
2018-02-25T11:50:46Z
1.175
2018-02-25T11:50:55Z
0.665
2018-02-25T11:51:05Z
-0.182
2018-02-25T11:51:12Z
-1.783
2018-02-25T11:51:18Z
-1.910
2018-02-25T11:51:22Z
-1.354
2018-02-25T11:51:27Z
-2.098
2018-02-25T11:51:38Z
-1.745
2018-02-25T11:51:53Z
-1.527
2018-02-25T11:52:00Z
-1.568
2018-02-25T11:52:03Z
-0.914
2018-02-25T11:52:13Z
-0.208
2018-02-25T11:52:39Z
0.244
2018-02-25T11:52:47Z
1.244
2018-02-25T11:52:55Z
1.851
2018-02-25T11:53:00Z
3.012
2018-02-25T11:53:04Z
2.999
2018-02-25T11:53:22Z
3.273
2018-02-25T11:53:32Z
3.467
2018-02-25T11:53:37Z
4.744
2018-02-25T11:53:42Z
4.319
2018-02-25T11:53:49Z
4.909
2018-02-25T11:54:01Z
4.819
2018-02-25T11:54:11Z
4.808
2018-02-25T11:54:16Z
5.673
2018-02-25T11:54:35Z
8.543
2018-02-25T11:54:50Z
11.450
2018-02-25T11:55:08Z
12.811
2018-02-25T11:55:24Z
14.498
2018-02-25T11:55:32Z
17.082
2018-02-25T11:55:48Z
18.166
2018-02-25T11:55:57Z
20.013
2018-02-25T11:56:06Z
23.163
2018-02-25T11:56:20Z
24.244
2018-02-25T11:56:26Z
26.418
2018-02-25T11:56:35Z
28.908
2018-02-25T11:56:53Z
29.628
2018-02-25T11:57:05Z
30.068
2018-02-25T11:57:13Z
31.935
2018-02-25T11:57:39Z
34.246
2018-02-25T11:57:45Z
37.643
2018-02-25T11:57:59Z
40.097
2018-02-25T11:58:06Z
41.951
2018-02-25T11:58:10Z
43.838
2018-02-25T11:58:17Z
44.981
2018-02-25T11:58:31Z
46.061
2018-02-25T11:58:35Z
45.917
2018-02-25T11:58:38Z
45.808
2018-02-25T11:58:45Z
48.120
2018-02-25T11:58:55Z
49.160
2018-02-25T11:59:00Z
48.977
2018-02-25T11:59:08Z
49.218
2018-02-25T11:59:15Z
50.615
2018-02-25T11:59:21Z
51.879
2018-02-25T11:59:30Z
52.933
2018-02-25T11:59:43Z
54.030
2018-02-25T11:59:50Z
53.893
2018-02-25T11:59:58Z
57.365
2018-02-25T12:00:12Z
59.821
2018-02-25T12:00:28Z
60.908
2018-02-25T12:00:45Z
63.231
2018-02-25T12:00:57Z
64.691
2018-02-25T12:01:08Z
64.248
2018-02-25T12:01:17Z
66.499
2018-02-25T12:01:25Z
67.726
2018-02-25T12:01:36Z
70.950
2018-02-25T12:01:59Z
73.674
2018-02-25T12:02:10Z
75.641
2018-02-25T12:02:21Z
78.022
2018-02-25T12:02:35Z
81.862
2018-02-25T12:02:49Z
82.508
2018-02-25T12:03:02Z
82.508
2018-02-25T12:03:09Z
83.714
2018-02-25T12:03:20Z
85.614
2018-02-25T12:03:40Z
87.231
2018-02-25T12:03:59Z
87.722
2018-02-25T12:04:04Z
90.489
2018-02-25T12:04:32Z
94.083
2018-02-25T12:04:57Z
95.887
2018-02-25T12:05:05Z
98.144
2018-02-25T12:05:15Z
97.125
2018-02-25T12:05:20Z
96.126
2018-02-25T12:05:25Z
96.308
2018-02-25T12:05:32Z
96.808
2018-02-25T12:05:38Z
97.594
2018-02-25T12:05:45Z
98.744
2018-02-25T12:05:52Z
100.221
2018-02-25T12:06:00Z
102.752
2018-02-25T12:06:10Z
104.699
2018-02-25T12:06:20Z
106.523
2018-02-25T12:06:27Z
107.717
2018-02-25T12:06:37Z
108.464
2018-02-25T12:06:45Z
110.027
2018-02-25T12:06:54Z
110.668
2018-02-25T12:06:59Z
111.714
2018-02-25T12:07:06Z
113.208
2018-02-25T12:07:14Z
113.334
2018-02-25T12:07:19Z
113.434
2018-02-25T12:07:24Z
114.221
2018-02-25T12:07:30Z
114.712
2018-02-25T12:07:36Z
115.039
2018-02-25T12:07:42Z
116.063
2018-02-25T12:07:59Z
116.627
2018-02-25T12:08:49Z
118.294
2018-02-25T12:08:57Z
117.517
2018-02-25T12:09:03Z
116.787
2018-02-25T12:09:08Z
116.215
2018-02-25T12:09:12Z
114.708
2018-02-25T12:09:18Z
114.263
2018-02-25T12:09:24Z
113.573
2018-02-25T12:09:32Z
112.310
2018-02-25T12:09:37Z
112.021
2018-02-25T12:09:41Z
112.668
2018-02-25T12:09:46Z
113.052
2018-02-25T12:09:52Z
113.286
2018-02-25T12:09:56Z
114.593
2018-02-25T12:10:02Z
116.155
2018-02-25T12:10:10Z
117.907
2018-02-25T12:10:16Z
119.417
2018-02-25T12:10:22Z
119.908
2018-02-25T12:10:44Z
119.857
2018-02-25T12:11:12Z
120.117
2018-02-25T12:11:28Z
120.744
2018-02-25T12:11:37Z
120.375
2018-02-25T12:11:41Z
120.452
2018-02-25T12:11:46Z
120.566
2018-02-25T12:11:58Z
121.370
2018-02-25T12:12:02Z
122.657
2018-02-25T12:12:09Z
123.844
2018-02-25T12:12:14Z
124.505
2018-02-25T12:12:21Z
124.915
2018-02-25T12:12:26Z
126.008
2018-02-25T12:12:31Z
125.876
2018-02-25T12:12:37Z
126.946
2018-02-25T12:12:43Z
128.023
2018-02-25T12:12:49Z
129.034
2018-02-25T12:12:55Z
129.631
2018-02-25T12:13:01Z
130.485
2018-02-25T12:13:08Z
132.119
2018-02-25T12:13:14Z
133.166
2018-02-25T12:13:23Z
133.352
2018-02-25T12:13:27Z
133.453
2018-02-25T12:13:32Z
133.908
2018-02-25T12:13:37Z
134.208
2018-02-25T12:13:40Z
135.667
2018-02-25T12:13:43Z
137.277
2018-02-25T12:13:46Z
137.494
2018-02-25T12:13:50Z
137.965
2018-02-25T12:13:58Z
139.012
2018-02-25T12:14:03Z
140.116
2018-02-25T12:14:08Z
140.770
2018-02-25T12:14:13Z
140.337
2018-02-25T12:14:23Z
140.442
2018-02-25T12:14:29Z
141.722
2018-02-25T12:14:37Z
142.114
2018-02-25T12:14:43Z
143.108
2018-02-25T12:14:51Z
143.326
2018-02-25T12:15:00Z
144.256
2018-02-25T12:15:08Z
145.653
2018-02-25T12:15:17Z
148.024
2018-02-25T12:15:27Z
150.251
2018-02-25T12:15:35Z
151.575
2018-02-25T12:15:44Z
152.359
2018-02-25T12:15:52Z
152.836
2018-02-25T12:16:00Z
154.742
2018-02-25T12:16:18Z
155.822
2018-02-25T12:16:24Z
156.914
2018-02-25T12:16:34Z
158.708
2018-02-25T12:16:41Z
159.876
2018-02-25T12:16:48Z
161.766
2018-02-25T12:16:55Z
164.453
2018-02-25T12:17:02Z
165.634
2018-02-25T12:17:07Z
166.381
2018-02-25T12:17:14Z
166.345
2018-02-25T12:17:19Z
167.119
2018-02-25T12:17:26Z
168.026
2018-02-25T12:17:32Z
168.924
2018-02-25T12:17:39Z
169.104
2018-02-25T12:17:44Z
169.214
2018-02-25T12:17:49Z
170.108
2018-02-25T12:17:54Z
170.634
2018-02-25T12:17:59Z
170.934
2018-02-25T12:18:16Z
172.361
2018-02-25T12:18:23Z
173.122
2018-02-25T12:18:30Z
174.459
2018-02-25T12:18:39Z
176.043
2018-02-25T12:18:45Z
177.347
2018-02-25T12:18:51Z
179.374
2018-02-25T12:18:58Z
180.957
2018-02-25T12:19:06Z
181.900
2018-02-25T12:19:13Z
182.520
2018-02-25T12:19:17Z
182.808
2018-02-25T12:19:22Z
183.417
2018-02-25T12:19:27Z
184.277
2018-02-25T12:19:32Z
184.354
2018-02-25T12:19:37Z
184.315
2018-02-25T12:19:41Z
183.572
2018-02-25T12:19:49Z
182.636
2018-02-25T12:19:56Z
182.930
2018-02-25T12:20:01Z
183.527
2018-02-25T12:20:08Z
184.267
2018-02-25T12:20:12Z
184.281
2018-02-25T12:20:16Z
184.219
2018-02-25T12:20:22Z
184.608
2018-02-25T12:20:27Z
184.438
2018-02-25T12:20:32Z
184.718
2018-02-25T12:20:37Z
185.385
2018-02-25T12:20:42Z
186.536
2018-02-25T12:20:47Z
187.263
2018-02-25T12:20:51Z
187.237
2018-02-25T12:21:05Z
188.031
2018-02-25T12:21:12Z
189.378
2018-02-25T12:21:40Z
188.122
2018-02-25T12:22:43Z
187.862
2018-02-25T12:22:52Z
188.008
2018-02-25T12:23:10Z
188.108
2018-02-25T12:23:52Z
188.294
2018-02-25T12:24:07Z
188.264
2018-02-25T12:24:38Z
189.461
2018-02-25T12:25:48Z
190.512
2018-02-25T12:25:52Z
191.239
2018-02-25T12:25:56Z
191.253
2018-02-25T12:26:03Z
192.097
2018-02-25T12:26:08Z
192.914
2018-02-25T12:26:14Z
194.237
2018-02-25T12:26:20Z
195.449
2018-02-25T12:26:25Z
196.113
2018-02-25T12:26:31Z
197.308
2018-02-25T12:26:38Z
197.635
2018-02-25T12:26:43Z
198.225
2018-02-25T12:26:49Z
199.012
2018-02-25T12:26:55Z
199.533
2018-02-25T12:27:01Z
199.810
2018-02-25T12:27:09Z
200.034
2018-02-25T12:27:16Z
200.588
2018-02-25T12:27:23Z
200.835
2018-02-25T12:27:29Z
201.857
2018-02-25T12:27:37Z
202.000
2018-02-25T12:27:42Z
201.720
2018-02-25T12:27:50Z
201.508
2018-02-25T12:27:55Z
202.237
2018-02-25T12:28:02Z
203.047
2018-02-25T12:28:08Z
203.934
2018-02-25T12:28:13Z
204.445
2018-02-25T12:28:21Z
205.582
2018-02-25T12:28:26Z
206.626
2018-02-25T12:28:31Z
208.420
2018-02-25T12:28:36Z
209.537
2018-02-25T12:28:40Z
210.687
2018-02-25T12:28:45Z
211.642
2018-02-25T12:28:49Z
211.826
2018-02-25T12:28:54Z
211.908
2018-02-25T12:29:00Z
211.650
2018-02-25T12:29:07Z
212.270
2018-02-25T12:29:13Z
213.437
2018-02-25T12:29:19Z
214.178
2018-02-25T12:29:25Z
214.975
2018-02-25T12:29:33Z
215.089
2018-02-25T12:29:39Z
215.133
2018-02-25T12:29:47Z
215.920
2018-02-25T12:29:53Z
217.232
2018-02-25T12:30:00Z
218.892
2018-02-25T12:30:04Z
219.711
2018-02-25T12:30:09Z
220.308
2018-02-25T12:30:15Z
221.095
2018-02-25T12:30:21Z
221.475
2018-02-25T12:30:31Z
221.732
2018-02-25T12:30:41Z
222.763
2018-02-25T12:30:49Z
223.740
2018-02-25T12:30:55Z
224.364
2018-02-25T12:31:05Z
225.178
2018-02-25T12:31:11Z
226.415
2018-02-25T12:31:16Z
226.088
2018-02-25T12:31:21Z
226.124
2018-02-25T12:31:26Z
227.026
2018-02-25T12:31:35Z
228.708
2018-02-25T12:31:44Z
230.170
2018-02-25T12:31:50Z
229.070
2018-02-25T12:31:57Z
227.957
2018-02-25T12:32:03Z
228.598
2018-02-25T12:32:08Z
228.845
2018-02-25T12:32:15Z
230.269
2018-02-25T12:32:20Z
231.433
2018-02-25T12:32:25Z
231.390
2018-02-25T12:32:29Z
232.161
2018-02-25T12:32:35Z
233.421
2018-02-25T12:32:40Z
233.813
2018-02-25T12:32:45Z
234.808
2018-02-25T12:32:52Z
233.898
2018-02-25T12:32:59Z
233.248
2018-02-25T12:33:06Z
233.665
2018-02-25T12:33:11Z
233.986
2018-02-25T12:33:17Z
235.783
2018-02-25T12:33:25Z
238.067
2018-02-25T12:33:30Z
239.091
2018-02-25T12:33:34Z
239.678
2018-02-25T12:33:40Z
239.128
2018-02-25T12:33:44Z
239.289
2018-02-25T12:33:49Z
238.517
2018-02-25T12:33:54Z
237.308
2018-02-25T12:34:02Z
237.444
2018-02-25T12:34:07Z
238.224
2018-02-25T12:34:12Z
239.931
2018-02-25T12:34:17Z
241.392
2018-02-25T12:34:21Z
242.619
2018-02-25T12:34:27Z
243.453
2018-02-25T12:34:32Z
243.547
2018-02-25T12:34:36Z
243.944
2018-02-25T12:34:42Z
244.688
2018-02-25T12:34:46Z
244.624
2018-02-25T12:34:51Z
245.026
2018-02-25T12:34:55Z
244.408
2018-02-25T12:34:59Z
243.730
2018-02-25T12:35:04Z
243.310
2018-02-25T12:35:08Z
243.487
2018-02-25T12:35:16Z
243.948
2018-02-25T12:35:23Z
243.085
2018-02-25T12:39:31Z
242.949
2018-02-25T12:39:43Z
242.453
2018-02-25T12:39:49Z
242.170
2018-02-25T12:39:54Z
241.944
2018-02-25T12:39:59Z
241.805
2018-02-25T12:40:04Z
241.715
2018-02-25T12:40:08Z
242.108
2018-02-25T12:40:12Z
242.736
2018-02-25T12:40:17Z
243.916
2018-02-25T12:40:23Z
244.253
2018-02-25T12:40:31Z
243.644
2018-02-25T12:40:34Z
242.861
2018-02-25T12:40:39Z
242.785
2018-02-25T12:40:44Z
242.729
2018-02-25T12:40:49Z
242.746
2018-02-25T12:40:53Z
243.154
2018-02-25T12:40:57Z
243.756
2018-02-25T12:41:01Z
244.911
2018-02-25T12:41:06Z
244.808
2018-02-25T12:41:09Z
245.137
2018-02-25T12:41:12Z
244.517
2018-02-25T12:41:26Z
244.124
2018-02-25T12:41:30Z
244.765
2018-02-25T12:41:35Z
245.122
2018-02-25T12:41:38Z
244.946
2018-02-25T12:41:42Z
244.440
2018-02-25T12:41:50Z
244.167
2018-02-25T12:41:55Z
243.538
2018-02-25T12:42:01Z
242.770
2018-02-25T12:42:04Z
241.417
2018-02-25T12:42:09Z
241.408
2018-02-25T12:42:14Z
241.475
2018-02-25T12:42:17Z
240.635
2018-02-25T12:42:24Z
240.152
2018-02-25T12:42:28Z
239.863
2018-02-25T12:42:31Z
239.650
2018-02-25T12:42:38Z
239.114
2018-02-25T12:42:41Z
239.218
2018-02-25T12:42:43Z
238.165
2018-02-25T12:42:46Z
236.672
2018-02-25T12:42:54Z
236.113
2018-02-25T12:42:57Z
236.614
2018-02-25T12:43:00Z
234.908
2018-02-25T12:43:09Z
234.349
2018-02-25T12:43:15Z
233.539
2018-02-25T12:43:19Z
233.436
2018-02-25T12:43:20Z
233.067
2018-02-25T12:43:24Z
233.574
2018-02-25T12:43:31Z
233.848
2018-02-25T12:43:38Z
234.472
2018-02-25T12:43:41Z
234.049
2018-02-25T12:43:44Z
232.552
2018-02-25T12:43:55Z
231.653
2018-02-25T12:43:58Z
231.508
2018-02-25T12:44:01Z
231.808
2018-02-25T12:44:06Z
231.697
2018-02-25T12:44:11Z
231.527
2018-02-25T12:44:14Z
231.424
2018-02-25T12:44:17Z
231.495
2018-02-25T12:44:20Z
231.442
2018-02-25T12:44:23Z
231.476
2018-02-25T12:44:27Z
231.830
2018-02-25T12:44:30Z
231.687
2018-02-25T12:44:33Z
232.398
2018-02-25T12:44:36Z
232.715
2018-02-25T12:44:39Z
232.626
2018-02-25T12:44:46Z
234.108
2018-02-25T12:44:58Z
235.071
2018-02-25T12:45:01Z
234.391
2018-02-25T12:45:04Z
232.728
2018-02-25T12:45:08Z
230.979
2018-02-25T12:45:11Z
229.496
2018-02-25T12:45:15Z
228.590
2018-02-25T12:45:23Z
226.414
2018-02-25T12:45:28Z
224.371
2018-02-25T12:45:33Z
223.526
2018-02-25T12:45:43Z
225.447
2018-02-25T12:45:46Z
226.911
2018-02-25T12:45:48Z
227.008
2018-02-25T12:45:50Z
226.734
2018-02-25T12:45:53Z
228.144
2018-02-25T12:46:01Z
229.331
2018-02-25T12:46:04Z
229.652
2018-02-25T12:46:06Z
227.859
2018-02-25T12:46:09Z
225.923
2018-02-25T12:46:19Z
224.877
2018-02-25T12:46:23Z
224.154
2018-02-25T12:46:27Z
224.174
2018-02-25T12:46:30Z
224.556
2018-02-25T12:46:32Z
223.921
2018-02-25T12:46:34Z
223.208
2018-02-25T12:46:36Z
223.689
2018-02-25T12:46:39Z
223.489
2018-02-25T12:46:43Z
222.596
2018-02-25T12:46:51Z
222.097
2018-02-25T12:46:56Z
221.354
2018-02-25T12:46:59Z
219.388
2018-02-25T12:47:02Z
218.912
2018-02-25T12:47:05Z
218.229
2018-02-25T12:47:09Z
218.615
2018-02-25T12:47:18Z
218.865
2018-02-25T12:47:21Z
218.511
2018-02-25T12:47:26Z
218.308
2018-02-25T12:47:30Z
219.083
2018-02-25T12:47:42Z
218.633
2018-02-25T12:47:52Z
216.440
2018-02-25T12:47:58Z
216.311
2018-02-25T12:48:01Z
217.468
2018-02-25T12:48:04Z
218.112
2018-02-25T12:48:07Z
218.596
2018-02-25T12:48:10Z
219.563
2018-02-25T12:48:16Z
220.974
2018-02-25T12:48:23Z
221.456
2018-02-25T12:48:27Z
220.921
2018-02-25T12:48:30Z
221.408
2018-02-25T12:48:33Z
220.979
2018-02-25T12:48:36Z
221.449
2018-02-25T12:48:39Z
221.746
2018-02-25T12:48:42Z
220.717
2018-02-25T12:48:45Z
220.114
2018-02-25T12:48:49Z
218.958
2018-02-25T12:48:54Z
217.852
2018-02-25T12:48:59Z
217.179
2018-02-25T12:49:06Z
215.548
2018-02-25T12:49:14Z
215.361
2018-02-25T12:49:17Z
214.817
2018-02-25T12:49:19Z
214.908
2018-02-25T12:49:21Z
215.026
2018-02-25T12:49:23Z
215.096
2018-02-25T12:49:27Z
214.243
2018-02-25T12:49:35Z
212.574
2018-02-25T12:49:41Z
210.381
2018-02-25T12:49:46Z
209.895
2018-02-25T12:49:51Z
210.379
2018-02-25T12:49:54Z
210.226
2018-02-25T12:49:57Z
210.986
2018-02-25T12:49:59Z
212.160
2018-02-25T12:50:02Z
213.226
2018-02-25T12:50:05Z
213.108
2018-02-25T12:50:09Z
213.040
2018-02-25T12:50:15Z
213.010
2018-02-25T12:50:20Z
212.287
2018-02-25T12:50:27Z
211.798
2018-02-25T12:50:30Z
211.465
2018-02-25T12:50:33Z
211.629
2018-02-25T12:50:37Z
212.123
2018-02-25T12:50:41Z
212.010
2018-02-25T12:50:54Z
212.042
2018-02-25T12:50:57Z
212.022
2018-02-25T12:51:00Z
212.414
2018-02-25T12:51:02Z
211.408
2018-02-25T12:51:05Z
210.896
2018-02-25T12:51:08Z
210.586
2018-02-25T12:51:11Z
209.943
2018-02-25T12:51:15Z
209.974
2018-02-25T12:51:19Z
211.541
2018-02-25T12:51:26Z
211.765
2018-02-25T12:51:30Z
212.219
2018-02-25T12:51:34Z
212.966
2018-02-25T12:51:37Z
213.739
2018-02-25T12:51:40Z
215.001
2018-02-25T12:51:43Z
214.621
2018-02-25T12:51:47Z
213.908
2018-02-25T12:51:51Z
211.945
2018-02-25T12:51:58Z
210.385
2018-02-25T12:52:59Z
210.142
2018-02-25T12:53:06Z
209.243
2018-02-25T12:53:11Z
207.910
2018-02-25T12:53:15Z
207.514
2018-02-25T12:53:18Z
208.148
2018-02-25T12:53:21Z
209.235
2018-02-25T12:53:25Z
209.514
2018-02-25T12:53:29Z
209.354
2018-02-25T12:53:47Z
209.609
2018-02-25T12:53:54Z
209.808
2018-02-25T12:53:59Z
209.953
2018-02-25T12:54:03Z
209.213
2018-02-25T12:54:08Z
209.210
2018-02-25T12:54:11Z
208.851
2018-02-25T12:54:14Z
207.788
2018-02-25T12:54:19Z
206.772
2018-02-25T12:54:24Z
205.796
2018-02-25T12:54:29Z
205.143
2018-02-25T12:54:34Z
205.142
2018-02-25T12:54:38Z
204.722
2018-02-25T12:54:42Z
204.914
2018-02-25T12:54:46Z
205.008
2018-02-25T12:54:51Z
205.166
2018-02-25T12:54:56Z
205.526
2018-02-25T12:55:03Z
205.883
2018-02-25T12:55:08Z
205.664
2018-02-25T12:55:12Z
205.181
2018-02-25T12:55:16Z
203.635
2018-02-25T12:55:20Z
202.329
2018-02-25T12:55:24Z
201.116
2018-02-25T12:55:29Z
200.829
2018-02-25T12:55:34Z
200.200
2018-02-25T12:55:38Z
199.020
2018-02-25T12:55:43Z
198.308
2018-02-25T12:55:47Z
197.534
2018-02-25T12:55:51Z
197.044
2018-02-25T12:55:55Z
196.791
2018-02-25T12:55:59Z
196.942
2018-02-25T12:56:02Z
195.019
2018-02-25T12:56:05Z
194.763
2018-02-25T12:56:10Z
193.337
2018-02-25T12:56:17Z
192.134
2018-02-25T12:56:22Z
191.046
2018-02-25T12:56:27Z
190.388
2018-02-25T12:56:32Z
189.916
2018-02-25T12:56:35Z
189.308
2018-02-25T12:56:39Z
188.166
2018-02-25T12:56:48Z
187.836
2018-02-25T12:56:52Z
187.623
2018-02-25T12:56:56Z
187.134
2018-02-25T12:56:59Z
187.651
2018-02-25T12:57:03Z
188.325
2018-02-25T12:57:07Z
188.799
2018-02-25T12:57:15Z
189.056
2018-02-25T12:57:20Z
188.865
2018-02-25T12:57:24Z
187.968
2018-02-25T12:57:33Z
186.914
2018-02-25T12:57:47Z
187.108
2018-02-25T12:59:43Z
185.298
2018-02-25T13:02:04Z
184.538
2018-02-25T13:02:10Z
184.535
2018-02-25T13:02:15Z
182.966
2018-02-25T13:02:21Z
180.773
2018-02-25T13:02:25Z
179.017
2018-02-25T13:02:29Z
178.071
2018-02-25T13:02:34Z
177.858
2018-02-25T13:02:39Z
178.195
2018-02-25T13:02:42Z
179.149
2018-02-25T13:02:46Z
179.323
2018-02-25T13:02:51Z
179.408
2018-02-25T13:02:57Z
179.521
2018-02-25T13:03:00Z
179.161
2018-02-25T13:03:04Z
178.148
2018-02-25T13:03:09Z
176.739
2018-02-25T13:03:14Z
177.166
2018-02-25T13:03:19Z
175.380
2018-02-25T13:03:24Z
173.884
2018-02-25T13:03:28Z
172.141
2018-02-25T13:03:33Z
171.526
2018-02-25T13:03:38Z
168.747
2018-02-25T13:03:45Z
167.011
2018-02-25T13:03:53Z
166.008
2018-02-25T13:03:57Z
164.684
2018-02-25T13:04:00Z
163.034
2018-02-25T13:04:04Z
161.291
2018-02-25T13:04:12Z
160.582
2018-02-25T13:04:16Z
158.929
2018-02-25T13:04:21Z
157.533
2018-02-25T13:04:26Z
156.397
2018-02-25T13:04:31Z
155.294
2018-02-25T13:04:35Z
154.169
2018-02-25T13:04:40Z
153.504
2018-02-25T13:04:46Z
152.724
2018-02-25T13:04:51Z
151.808
2018-02-25T13:04:59Z
150.938
2018-02-25T13:05:04Z
149.188
2018-02-25T13:05:10Z
146.815
2018-02-25T13:05:16Z
145.836
2018-02-25T13:05:20Z
144.823
2018-02-25T13:05:27Z
144.667
2018-02-25T13:05:32Z
143.751
2018-02-25T13:05:38Z
142.088
2018-02-25T13:05:43Z
141.434
2018-02-25T13:05:48Z
139.455
2018-02-25T13:05:53Z
137.410
2018-02-25T13:05:57Z
135.408
2018-02-25T13:06:04Z
135.045
2018-02-25T13:06:09Z
134.835
2018-02-25T13:06:13Z
135.922
2018-02-25T13:06:19Z
136.543
2018-02-25T13:06:24Z
136.940
2018-02-25T13:06:29Z
137.184
2018-02-25T13:06:35Z
137.688
2018-02-25T13:06:39Z
137.935
2018-02-25T13:06:43Z
138.196
2018-02-25T13:06:47Z
137.831
2018-02-25T13:06:52Z
137.624
2018-02-25T13:07:00Z
136.708
2018-02-25T13:07:08Z
135.021
2018-02-25T13:07:14Z
134.061
2018-02-25T13:07:20Z
133.088
2018-02-25T13:07:27Z
132.019
2018-02-25T13:07:33Z
131.826
2018-02-25T13:07:40Z
132.930
2018-02-25T13:07:47Z
133.154
2018-02-25T13:07:51Z
134.051
2018-02-25T13:07:55Z
134.239
2018-02-25T13:08:00Z
133.901
2018-02-25T13:08:04Z
134.121
2018-02-25T13:08:08Z
133.008
2018-02-25T13:08:12Z
132.445
2018-02-25T13:08:17Z
131.295
2018-02-25T13:08:22Z
131.782
2018-02-25T13:08:28Z
133.293
2018-02-25T13:08:33Z
132.930
2018-02-25T13:08:38Z
133.964
2018-02-25T13:08:42Z
134.958
2018-02-25T13:08:46Z
135.545
2018-02-25T13:08:50Z
135.197
2018-02-25T13:08:53Z
135.623
2018-02-25T13:08:56Z
135.525
2018-02-25T13:08:59Z
133.908
2018-02-25T13:09:05Z
131.781
2018-02-25T13:09:12Z
129.681
2018-02-25T13:09:17Z
128.728
2018-02-25T13:09:21Z
128.289
2018-02-25T13:09:24Z
127.546
2018-02-25T13:09:28Z
126.340
2018-02-25T13:09:36Z
125.234
2018-02-25T13:09:40Z
124.991
2018-02-25T13:09:44Z
123.978
2018-02-25T13:09:48Z
123.733
2018-02-25T13:09:54Z
125.626
2018-02-25T13:10:01Z
126.708
2018-02-25T13:10:06Z
126.629
2018-02-25T13:10:14Z
126.949
2018-02-25T13:10:19Z
127.976
2018-02-25T13:10:21Z
128.987
2018-02-25T13:10:23Z
129.134
2018-02-25T13:10:26Z
128.888
2018-02-25T13:10:29Z
127.482
2018-02-25T13:10:38Z
126.659
2018-02-25T13:10:43Z
125.732
2018-02-25T13:10:49Z
126.092
2018-02-25T13:10:55Z
126.211
2018-02-25T13:10:59Z
125.108
2018-02-25T13:11:12Z
124.895
2018-02-25T13:11:16Z
124.635
2018-02-25T13:11:20Z
123.762
2018-02-25T13:11:24Z
123.253
2018-02-25T13:11:28Z
120.190
2018-02-25T13:11:33Z
119.024
2018-02-25T13:11:36Z
118.038
2018-02-25T13:11:39Z
117.895
2018-02-25T13:11:43Z
117.775
2018-02-25T13:11:47Z
118.028
2018-02-25T13:11:53Z
117.820
2018-02-25T13:12:00Z
118.508
2018-02-25T13:12:03Z
119.369
2018-02-25T13:12:06Z
119.439
2018-02-25T13:12:10Z
118.676
2018-02-25T13:12:14Z
117.727
2018-02-25T13:12:19Z
116.414
2018-02-25T13:12:26Z
116.048
2018-02-25T13:12:31Z
115.492
2018-02-25T13:12:34Z
115.439
2018-02-25T13:12:38Z
116.278
2018-02-25T13:12:43Z
117.533
2018-02-25T13:12:47Z
117.926
2018-02-25T13:12:52Z
118.508
2018-02-25T13:12:58Z
117.769
2018-02-25T13:13:04Z
116.899
2018-02-25T13:13:09Z
115.136
2018-02-25T13:13:14Z
114.987
2018-02-25T13:13:19Z
114.424
2018-02-25T13:13:23Z
112.928
2018-02-25T13:13:33Z
112.862
2018-02-25T13:13:36Z
113.539
2018-02-25T13:13:41Z
113.917
2018-02-25T13:13:45Z
113.487
2018-02-25T13:13:51Z
112.715
2018-02-25T13:13:56Z
111.508
2018-02-25T13:14:00Z
109.223
2018-02-25T13:14:05Z
108.263
2018-02-25T13:14:10Z
108.060
2018-02-25T13:14:15Z
108.361
2018-02-25T13:14:20Z
108.538
2018-02-25T13:14:24Z
110.612
2018-02-25T13:14:28Z
111.126
2018-02-25T13:14:31Z
111.473
2018-02-25T13:14:37Z
111.231
2018-02-25T13:14:41Z
110.361
2018-02-25T13:14:47Z
109.307
2018-02-25T13:14:50Z
107.908
2018-02-25T13:14:55Z
107.915
2018-02-25T13:15:00Z
108.375
2018-02-25T13:15:08Z
108.112
2018-02-25T13:15:13Z
107.243
2018-02-25T13:15:18Z
107.190
2018-02-25T13:15:22Z
107.824
2018-02-25T13:15:25Z
108.288
2018-02-25T13:15:29Z
106.985
2018-02-25T13:15:34Z
106.575
2018-02-25T13:15:37Z
106.728
2018-02-25T13:15:41Z
105.620
2018-02-25T13:15:46Z
106.508
2018-02-25T13:15:50Z
106.319
2018-02-25T13:15:54Z
106.659
2018-02-25T13:15:59Z
108.046
2018-02-25T13:16:03Z
108.467
2018-02-25T13:16:09Z
108.644
2018-02-25T13:16:13Z
108.368
2018-02-25T13:16:19Z
107.352
2018-02-25T13:16:23Z
107.139
2018-02-25T13:16:26Z
106.254
2018-02-25T13:16:29Z
106.956
2018-02-25T13:16:33Z
106.511
2018-02-25T13:16:38Z
105.508
2018-02-25T13:16:42Z
104.957
2018-02-25T13:16:46Z
105.377
2018-02-25T13:16:49Z
107.274
2018-02-25T13:16:52Z
108.345
2018-02-25T13:16:56Z
108.242
2018-02-25T13:16:59Z
107.716
2018-02-25T13:17:04Z
108.260
2018-02-25T13:17:13Z
109.397
2018-02-25T13:17:17Z
110.467
2018-02-25T13:17:20Z
111.081
2018-02-25T13:17:24Z
111.819
2018-02-25T13:17:31Z
110.708
2018-02-25T13:17:36Z
108.438
2018-02-25T13:17:44Z
106.288
2018-02-25T13:17:48Z
104.915
2018-02-25T13:17:52Z
104.166
2018-02-25T13:17:57Z
103.253
2018-02-25T13:18:02Z
103.997
2018-02-25T13:18:09Z
104.361
2018-02-25T13:18:14Z
103.338
2018-02-25T13:18:18Z
103.137
2018-02-25T13:18:22Z
102.649
2018-02-25T13:18:26Z
101.913
2018-02-25T13:18:30Z
102.308
2018-02-25T13:18:34Z
102.125
2018-02-25T13:18:38Z
101.255
2018-02-25T13:18:44Z
100.332
2018-02-25T13:18:49Z
100.533
2018-02-25T13:19:16Z
101.810
2018-02-25T13:23:21Z
103.824
2018-02-25T13:23:26Z
105.088
2018-02-25T13:23:29Z
105.785
2018-02-25T13:23:33Z
105.753
2018-02-25T13:23:39Z
105.704
2018-02-25T13:23:47Z
105.314
2018-02-25T13:23:52Z
105.908
2018-02-25T13:23:57Z
105.837
2018-02-25T13:24:03Z
105.417
2018-02-25T13:24:08Z
104.724
2018-02-25T13:24:10Z
104.775
2018-02-25T13:24:14Z
105.142
2018-02-25T13:24:17Z
104.516
2018-02-25T13:24:20Z
104.640
2018-02-25T13:24:22Z
104.677
2018-02-25T13:24:28Z
104.612
2018-02-25T13:24:34Z
103.832
2018-02-25T13:24:40Z
103.705
2018-02-25T13:24:45Z
105.308
2018-02-25T13:24:51Z
104.293
2018-02-25T13:24:57Z
103.653
2018-02-25T13:25:01Z
104.040
2018-02-25T13:25:06Z
105.441
2018-02-25T13:25:11Z
107.128
2018-02-25T13:25:16Z
108.192
2018-02-25T13:25:21Z
109.566
2018-02-25T13:25:28Z
110.723
2018-02-25T13:25:34Z
111.834
2018-02-25T13:25:40Z
112.155
2018-02-25T13:25:45Z
112.710
2018-02-25T13:25:49Z
112.608
2018-02-25T13:25:52Z
112.215
2018-02-25T13:25:55Z
112.735
2018-02-25T13:25:59Z
113.072
2018-02-25T13:26:03Z
112.473
2018-02-25T13:26:06Z
112.440
2018-02-25T13:26:10Z
112.014
2018-02-25T13:26:13Z
111.458
2018-02-25T13:26:17Z
111.015
2018-02-25T13:26:21Z
110.461
2018-02-25T13:26:26Z
110.821
2018-02-25T13:26:30Z
110.713
2018-02-25T13:26:34Z
108.608
2018-02-25T13:26:38Z
106.918
2018-02-25T13:26:42Z
106.328
2018-02-25T13:26:47Z
105.975
2018-02-25T13:26:52Z
106.136
2018-02-25T13:26:56Z
105.813
2018-02-25T13:27:01Z
104.867
2018-02-25T13:27:06Z
103.851
2018-02-25T13:27:11Z
103.228
2018-02-25T13:27:16Z
103.622
2018-02-25T13:27:21Z
103.162
2018-02-25T13:27:25Z
102.008
2018-02-25T13:27:29Z
101.708
2018-02-25T13:27:32Z
103.154
2018-02-25T13:27:37Z
103.654
2018-02-25T13:27:41Z
103.131
2018-02-25T13:27:45Z
102.892
2018-02-25T13:27:48Z
103.089
2018-02-25T13:27:59Z
103.153
2018-02-25T13:28:02Z
103.687
2018-02-25T13:28:07Z
103.964
2018-02-25T13:28:11Z
104.173
2018-02-25T13:28:15Z
103.085
2018-02-25T13:28:18Z
102.713
2018-02-25T13:28:21Z
102.908
2018-02-25T13:28:25Z
103.069
2018-02-25T13:28:28Z
103.999
2018-02-25T13:28:32Z
104.046
2018-02-25T13:28:35Z
103.747
2018-02-25T13:28:38Z
103.944
2018-02-25T13:28:42Z
104.088
2018-02-25T13:28:45Z
103.322
2018-02-25T13:28:49Z
103.759
2018-02-25T13:28:55Z
103.148
2018-02-25T13:29:00Z
102.861
2018-02-25T13:29:10Z
103.017
2018-02-25T13:29:15Z
103.108
2018-02-25T13:29:20Z
103.236
2018-02-25T13:29:24Z
103.616
2018-02-25T13:29:28Z
104.373
2018-02-25T13:29:36Z
104.394
2018-02-25T13:29:40Z
103.911
2018-02-25T13:29:44Z
102.965
2018-02-25T13:29:48Z
102.329
2018-02-25T13:29:53Z
100.776
2018-02-25T13:29:59Z
99.487
2018-02-25T13:30:04Z
97.842
2018-02-25T13:30:08Z
96.826
2018-02-25T13:30:13Z
96.608
2018-02-25T13:30:18Z
96.170
2018-02-25T13:30:23Z
95.810
2018-02-25T13:30:27Z
95.257
2018-02-25T13:30:32Z
94.518
2018-02-25T13:30:38Z
94.125
2018-02-25T13:30:44Z
93.869
2018-02-25T13:30:49Z
94.443
2018-02-25T13:30:54Z
94.020
2018-02-25T13:30:59Z
92.997
2018-02-25T13:31:04Z
92.323
2018-02-25T13:31:09Z
90.725
2018-02-25T13:31:14Z
89.408
2018-02-25T13:31:19Z
87.811
2018-02-25T13:31:24Z
86.821
2018-02-25T13:31:29Z
84.618
2018-02-25T13:31:35Z
82.919
2018-02-25T13:31:41Z
82.716
2018-02-25T13:31:46Z
82.660
2018-02-25T13:31:50Z
82.994
2018-02-25T13:31:55Z
83.521
2018-02-25T13:32:01Z
84.766
2018-02-25T13:32:07Z
85.829
2018-02-25T13:32:13Z
85.721
2018-02-25T13:32:18Z
86.008
2018-02-25T13:32:23Z
86.248
2018-02-25T13:32:27Z
85.148
2018-02-25T13:32:34Z
84.475
2018-02-25T13:32:40Z
83.246
2018-02-25T13:32:53Z
82.563
2018-02-25T13:33:05Z
81.787
2018-02-25T13:33:12Z
79.231
2018-02-25T13:33:24Z
76.118
2018-02-25T13:33:27Z
73.893
2018-02-25T13:33:31Z
72.065
2018-02-25T13:33:35Z
72.121
2018-02-25T13:33:41Z
73.008
2018-02-25T13:33:48Z
73.171
2018-02-25T13:33:53Z
73.281
2018-02-25T13:33:57Z
73.258
2018-02-25T13:34:02Z
73.699
2018-02-25T13:34:07Z
74.336
2018-02-25T13:34:12Z
75.590
2018-02-25T13:34:20Z
77.844
2018-02-25T13:34:31Z
80.081
2018-02-25T13:34:38Z
82.143
2018-02-25T13:34:43Z
84.264
2018-02-25T13:34:47Z
85.410
2018-02-25T13:34:52Z
86.508
2018-02-25T13:34:56Z
87.616
2018-02-25T13:35:00Z
87.946
2018-02-25T13:35:05Z
88.563
2018-02-25T13:35:11Z
88.474
2018-02-25T13:35:24Z
87.651
2018-02-25T13:35:28Z
87.925
2018-02-25T13:35:33Z
88.999
2018-02-25T13:35:37Z
89.126
2018-02-25T13:35:41Z
89.658
2018-02-25T13:35:46Z
90.352
2018-02-25T13:35:50Z
91.117
2018-02-25T13:35:55Z
92.408
2018-02-25T13:36:00Z
93.687
2018-02-25T13:36:05Z
93.967
2018-02-25T13:36:10Z
93.784
2018-02-25T13:36:15Z
93.665
2018-02-25T13:36:21Z
93.582
2018-02-25T13:36:28Z
94.366
2018-02-25T13:36:35Z
95.210
2018-02-25T13:36:40Z
96.567
2018-02-25T13:36:46Z
96.996
2018-02-25T13:36:51Z
96.731
2018-02-25T13:36:56Z
96.224
2018-02-25T13:37:00Z
95.108
2018-02-25T13:37:07Z
94.831
2018-02-25T13:37:16Z
94.651
2018-02-25T13:37:22Z
93.798
2018-02-25T13:37:36Z
93.619
2018-02-25T13:37:39Z
92.346
2018-02-25T13:37:45Z
89.980
2018-02-25T13:37:50Z
88.994
2018-02-25T13:37:54Z
88.711
2018-02-25T13:37:58Z
87.863
2018-02-25T13:38:02Z
86.844
2018-02-25T13:38:06Z
85.418
2018-02-25T13:38:10Z
84.608
2018-02-25T13:38:14Z
84.598
2018-02-25T13:38:18Z
85.258
2018-02-25T13:38:22Z
84.465
2018-02-25T13:38:27Z
84.716
2018-02-25T13:38:47Z
83.753
2018-02-25T13:38:52Z
83.547
2018-02-25T13:38:56Z
83.451
2018-02-25T13:39:01Z
84.138
2018-02-25T13:39:06Z
83.381
2018-02-25T13:39:19Z
82.461
2018-02-25T13:39:24Z
80.717
2018-02-25T13:39:29Z
79.708
2018-02-25T13:39:35Z
78.310
2018-02-25T13:39:40Z
76.250
2018-02-25T13:39:47Z
75.037
2018-02-25T13:39:55Z
73.198
2018-02-25T13:40:11Z
72.395
2018-02-25T13:40:28Z
72.229
2018-02-25T13:40:33Z
72.683
2018-02-25T13:40:40Z
72.030
2018-02-25T13:40:47Z
70.176
2018-02-25T13:40:54Z
68.190
2018-02-25T13:40:58Z
66.919
2018-02-25T13:41:04Z
65.008
2018-02-25T13:41:08Z
63.539
2018-02-25T13:41:13Z
62.219
2018-02-25T13:41:30Z
61.836
2018-02-25T13:41:35Z
62.037
2018-02-25T13:41:40Z
63.374
2018-02-25T13:41:53Z
63.728
2018-02-25T13:41:58Z
63.562
2018-02-25T13:42:03Z
63.489
2018-02-25T13:42:06Z
63.716
2018-02-25T13:42:10Z
64.376
2018-02-25T13:42:14Z
64.713
2018-02-25T13:42:18Z
65.308
2018-02-25T13:42:22Z
66.143
2018-02-25T13:42:27Z
66.653
2018-02-25T13:42:31Z
66.910
2018-02-25T13:42:35Z
68.361
2018-02-25T13:42:40Z
67.188
2018-02-25T13:42:44Z
66.442
2018-02-25T13:42:47Z
66.066
2018-02-25T13:42:50Z
66.193
2018-02-25T13:42:54Z
67.069
2018-02-25T13:42:59Z
66.704
2018-02-25T13:43:04Z
65.724
2018-02-25T13:43:08Z
65.108
2018-02-25T13:43:11Z
64.838
2018-02-25T13:43:15Z
65.048
2018-02-25T13:43:19Z
65.115
2018-02-25T13:43:26Z
65.256
2018-02-25T13:43:31Z
66.063
2018-02-25T13:43:35Z
66.947
2018-02-25T13:43:39Z
67.481
2018-02-25T13:43:43Z
67.328
2018-02-25T13:43:50Z
68.513
2018-02-25T13:44:33Z
69.643
2018-02-25T13:44:37Z
70.707
2018-02-25T13:44:48Z
70.908
2018-02-25T13:44:52Z
71.433
2018-02-25T13:44:56Z
71.753
2018-02-25T13:45:00Z
70.780
2018-02-25T13:45:05Z
69.361
2018-02-25T13:45:21Z
67.318
2018-02-25T13:45:29Z
65.312
2018-02-25T13:45:47Z
64.556
2018-02-25T13:45:51Z
62.823
2018-02-25T13:45:56Z
61.067
2018-02-25T13:46:04Z
59.981
2018-02-25T13:46:10Z
58.419
2018-02-25T13:46:20Z
57.108
2018-02-25T13:46:25Z
56.328
2018-02-25T13:46:28Z
55.888
2018-02-25T13:46:32Z
54.385
2018-02-25T13:46:36Z
53.476
2018-02-25T13:46:41Z
53.393
2018-02-25T13:46:45Z
53.237
2018-02-25T13:46:49Z
53.651
2018-02-25T13:46:53Z
55.018
2018-02-25T13:46:57Z
54.258
2018-02-25T13:47:04Z
54.152
2018-02-25T13:47:10Z
53.717
2018-02-25T13:47:15Z
53.008
2018-02-25T13:47:19Z
52.687
2018-02-25T13:47:23Z
53.217
2018-02-25T13:47:28Z
53.164
2018-02-25T13:47:33Z
52.765
2018-02-25T13:47:38Z
51.272
2018-02-25T13:47:48Z
49.966
2018-02-25T13:47:55Z
49.970
2018-02-25T13:48:03Z
50.797
2018-02-25T13:48:41Z
49.612
2018-02-25T13:48:48Z
47.732
2018-02-25T13:48:54Z
45.005
2018-02-25T13:49:05Z
42.608
2018-02-25T13:49:13Z
40.773
2018-02-25T13:49:20Z
38.883
2018-02-25T13:49:26Z
37.380
2018-02-25T13:49:29Z
36.831
2018-02-25T13:49:33Z
36.528
2018-02-25T13:49:48Z
35.912
2018-02-25T13:49:57Z
34.316
2018-02-25T13:50:13Z
33.893
2018-02-25T13:50:18Z
30.773
2018-02-25T13:50:28Z
29.285
2018-02-25T13:50:32Z
27.113
2018-02-25T13:50:36Z
23.508
2018-02-25T13:50:42Z
21.789
2018-02-25T13:50:48Z
19.889
2018-02-25T13:50:54Z
19.126
2018-02-25T13:50:58Z
18.727
2018-02-25T13:51:02Z
19.634
2018-02-25T13:51:07Z
21.058
2018-02-25T13:51:12Z
22.232
2018-02-25T13:51:18Z
21.769
2018-02-25T13:51:24Z
22.246
2018-02-25T13:51:29Z
22.588
2018-02-25T13:51:33Z
21.916
2018-02-25T13:51:40Z
19.108
2018-02-25T13:51:48Z
17.416
2018-02-25T13:51:52Z
15.646
2018-02-25T13:51:56Z
14.543
2018-02-25T13:52:01Z
13.194
2018-02-25T13:52:06Z
11.011
2018-02-25T13:52:11Z
11.075
2018-02-25T13:52:15Z
10.219
2018-02-25T13:52:20Z
8.976
2018-02-25T13:52:24Z
6.969
2018-02-25T13:52:27Z
6.104
2018-02-25T13:52:32Z
5.224
2018-02-25T13:52:36Z
4.308
2018-02-25T13:52:41Z
3.778
2018-02-25T13:52:44Z
3.498
2018-02-25T13:52:50Z
2.875
2018-02-25T13:52:54Z
2.046
2018-02-25T13:52:58Z
1.133
2018-02-25T13:53:02Z
1.017
2018-02-25T13:53:07Z
0.981
2018-02-25T13:53:12Z
1.358
2018-02-25T13:53:16Z
1.547
2018-02-25T13:53:21Z
1.229
2018-02-25T13:53:26Z
0.621
2018-02-25T13:53:30Z
0.708
2018-02-25T13:53:34Z
0.366
2018-02-25T13:53:38Z
0.156
2018-02-25T13:53:41Z
-1.353
2018-02-25T13:53:45Z
-2.034
2018-02-25T13:53:50Z
-3.071
2018-02-25T13:53:54Z
-3.425
2018-02-25T13:53:59Z
-3.719
2018-02-25T13:54:04Z
-3.176
2018-02-25T13:54:15Z
-2.729
2018-02-25T13:54:21Z
-2.500
2018-02-25T13:54:25Z
-2.020
2018-02-25T13:54:28Z
-1.708
2018-02-25T13:54:32Z
-1.914
2018-02-25T13:54:36Z
-2.014
2018-02-25T13:54:40Z
-2.151
2018-02-25T13:54:44Z
-2.522
2018-02-25T13:54:48Z
-3.669
2018-02-25T13:54:51Z
-4.273
2018-02-25T13:54:54Z
-5.017
2018-02-25T13:54:59Z
-5.534
2018-02-25T13:55:04Z
-5.435
2018-02-25T13:55:39Z
-5.786
2018-02-25T14:06:51Z
-5.214
2018-02-25T14:06:57Z
-4.708
2018-02-25T14:07:02Z
-4.965
2018-02-25T14:07:06Z
-5.485
2018-02-25T14:07:10Z
-5.422
2018-02-25T14:07:16Z
-5.263
2018-02-25T14:07:21Z
-4.010
2018-02-25T14:07:25Z
-3.374
2018-02-25T14:07:30Z
-2.578
2018-02-25T14:07:35Z
-1.335
2018-02-25T14:07:39Z
-0.461
2018-02-25T14:07:43Z
0.921
2018-02-25T14:07:50Z
1.713
2018-02-25T14:07:56Z
3.008
2018-02-25T14:08:01Z
3.878
2018-02-25T14:08:06Z
3.528
2018-02-25T14:08:10Z
3.345
2018-02-25T14:08:14Z
3.696
2018-02-25T14:08:17Z
4.613
2018-02-25T14:08:20Z
4.417
2018-02-25T14:08:24Z
3.581
2018-02-25T14:08:28Z
3.748
2018-02-25T14:08:32Z
3.022
2018-02-25T14:08:37Z
2.262
2018-02-25T14:08:41Z
2.908
2018-02-25T14:08:45Z
5.308
2018-02-25T14:08:49Z
6.434
2018-02-25T14:08:54Z
7.064
2018-02-25T14:08:58Z
7.481
2018-02-25T14:09:02Z
7.222
2018-02-25T14:09:06Z
7.929
2018-02-25T14:09:11Z
9.563
2018-02-25T14:09:15Z
10.987
2018-02-25T14:09:19Z
11.314
2018-02-25T14:09:24Z
11.646
2018-02-25T14:09:29Z
11.888
2018-02-25T14:09:34Z
11.516
2018-02-25T14:09:38Z
12.108
2018-02-25T14:09:42Z
12.126
2018-02-25T14:09:48Z
11.386
2018-02-25T14:09:53Z
10.453
2018-02-25T14:09:58Z
8.324
2018-02-25T14:10:04Z
7.461
2018-02-25T14:10:09Z
7.365
2018-02-25T14:10:14Z
8.829
2018-02-25T14:10:18Z
12.846
2018-02-25T14:10:23Z
16.589
2018-02-25T14:10:28Z
20.306
2018-02-25T14:10:33Z
21.026
2018-02-25T14:10:38Z
22.608
2018-02-25T14:10:43Z
25.240
2018-02-25T14:10:48Z
25.960
2018-02-25T14:10:53Z
26.737
2018-02-25T14:10:57Z
25.648
2018-02-25T14:11:01Z
24.525
2018-02-25T14:11:05Z
24.779
2018-02-25T14:11:09Z
25.233
2018-02-25T14:11:12Z
25.940
2018-02-25T14:11:16Z
26.316
2018-02-25T14:11:20Z
26.676
2018-02-25T14:11:25Z
25.613
2018-02-25T14:11:29Z
27.008
2018-02-25T14:11:34Z
27.433
2018-02-25T14:11:38Z
28.523
2018-02-25T14:11:42Z
29.920
2018-02-25T14:11:47Z
31.231
2018-02-25T14:11:51Z
31.298
2018-02-25T14:11:55Z
32.042
2018-02-25T14:12:00Z
32.986
2018-02-25T14:12:03Z
34.253
2018-02-25T14:12:09Z
33.836
2018-02-25T14:12:15Z
35.217
2018-02-25T14:12:21Z
37.218
2018-02-25T14:12:25Z
39.608
2018-02-25T14:12:30Z
41.465
2018-02-25T14:12:34Z
42.955
2018-02-25T14:12:38Z
43.882
2018-02-25T14:12:43Z
44.383
2018-02-25T14:12:47Z
45.090
2018-02-25T14:12:52Z
45.824
2018-02-25T14:12:56Z
46.358
2018-02-25T14:13:04Z
45.835
2018-02-25T14:13:09Z
44.766
2018-02-25T14:13:15Z
43.629
2018-02-25T14:13:19Z
43.421
2018-02-25T14:13:23Z
44.908
2018-02-25T14:13:27Z
44.678
2018-02-25T14:13:33Z
44.868
2018-02-25T14:13:38Z
46.185
2018-02-25T14:13:43Z
48.186
2018-02-25T14:13:47Z
50.113
2018-02-25T14:13:51Z
52.547
2018-02-25T14:13:55Z
53.521
2018-02-25T14:13:59Z
54.548
2018-02-25T14:14:03Z
55.566
2018-02-25T14:14:09Z
56.129
2018-02-25T14:14:14Z
56.521
2018-02-25T14:14:18Z
57.108
2018-02-25T14:14:22Z
58.388
2018-02-25T14:14:26Z
59.078
2018-02-25T14:14:30Z
59.895
2018-02-25T14:14:33Z
59.936
2018-02-25T14:14:37Z
60.013
2018-02-25T14:14:41Z
60.827
2018-02-25T14:14:46Z
61.741
2018-02-25T14:14:51Z
62.258
2018-02-25T14:14:58Z
62.982
2018-02-25T14:15:05Z
64.543
2018-02-25T14:15:11Z
65.117
2018-02-25T14:15:14Z
65.008
2018-02-25T14:15:18Z
65.490
2018-02-25T14:15:22Z
67.270
2018-02-25T14:15:27Z
69.567
2018-02-25T14:15:33Z
70.568
2018-02-25T14:15:38Z
71.115
2018-02-25T14:15:43Z
71.999
2018-02-25T14:15:47Z
72.473
2018-02-25T14:15:51Z
71.910
2018-02-25T14:15:54Z
72.068
2018-02-25T14:15:58Z
71.642
2018-02-25T14:16:05Z
72.626
2018-02-25T14:16:11Z
73.608
2018-02-25T14:16:16Z
74.678
2018-02-25T14:16:20Z
76.068
2018-02-25T14:16:23Z
75.615
2018-02-25T14:16:27Z
75.426
2018-02-25T14:16:31Z
75.383
2018-02-25T14:16:35Z
76.447
2018-02-25T14:16:39Z
77.551
2018-02-25T14:16:43Z
78.138
2018-02-25T14:16:47Z
78.567
2018-02-25T14:16:51Z
78.781
2018-02-25T14:16:56Z
78.419
2018-02-25T14:17:01Z
77.408
2018-02-25T14:17:06Z
76.878
2018-02-25T14:17:10Z
76.948
2018-02-25T14:17:14Z
76.935
2018-02-25T14:17:18Z
77.766
2018-02-25T14:17:22Z
77.873
2018-02-25T14:17:27Z
79.117
2018-02-25T14:17:38Z
79.941
2018-02-25T14:17:43Z
80.088
2018-02-25T14:17:49Z
79.649
2018-02-25T14:17:52Z
80.602
2018-02-25T14:17:56Z
81.622
2018-02-25T14:18:00Z
83.008
2018-02-25T14:18:06Z
84.246
2018-02-25T14:18:10Z
85.746
2018-02-25T14:18:15Z
87.883
2018-02-25T14:18:22Z
90.334
2018-02-25T14:18:29Z
91.411
2018-02-25T14:18:33Z
92.945
2018-02-25T14:18:37Z
94.679
2018-02-25T14:18:41Z
96.846
2018-02-25T14:18:47Z
99.748
2018-02-25T14:18:50Z
100.761
2018-02-25T14:18:53Z
101.317
2018-02-25T14:18:58Z
102.008
2018-02-25T14:19:04Z
102.066
2018-02-25T14:19:09Z
102.456
2018-02-25T14:19:13Z
102.343
2018-02-25T14:19:17Z
102.624
2018-02-25T14:19:20Z
103.291
2018-02-25T14:19:24Z
103.685
2018-02-25T14:19:27Z
104.619
2018-02-25T14:19:31Z
104.096
2018-02-25T14:19:37Z
104.029
2018-02-25T14:19:41Z
104.000
2018-02-25T14:19:45Z
104.020
2018-02-25T14:19:49Z
104.008
2018-02-25T14:19:53Z
105.254
2018-02-25T14:23:39Z
106.764
2018-02-25T14:23:44Z
106.841
2018-02-25T14:23:50Z
108.122
2018-02-25T14:23:55Z
108.919
2018-02-25T14:24:00Z
108.633
2018-02-25T14:24:04Z
108.897
2018-02-25T14:24:07Z
108.544
2018-02-25T14:24:12Z
109.571
2018-02-25T14:24:16Z
110.541
2018-02-25T14:24:20Z
111.515
2018-02-25T14:24:33Z
112.908
2018-02-25T14:24:39Z
114.569
2018-02-25T14:24:47Z
115.589
2018-02-25T14:25:11Z
116.576
2018-02-25T14:25:17Z
116.797
2018-02-25T14:25:21Z
116.884
2018-02-25T14:25:26Z
116.138
2018-02-25T14:25:33Z
116.172
2018-02-25T14:25:37Z
115.789
2018-02-25T14:25:41Z
116.635
2018-02-25T14:25:55Z
116.486
2018-02-25T14:26:00Z
117.114
2018-02-25T14:26:03Z
117.508
2018-02-25T14:26:08Z
118.915
2018-02-25T14:26:16Z
120.265
2018-02-25T14:26:21Z
120.232
2018-02-25T14:26:26Z
121.063
2018-02-25T14:26:32Z
122.360
2018-02-25T14:26:39Z
122.754
2018-02-25T14:26:46Z
122.598
2018-02-25T14:26:51Z
123.255
2018-02-25T14:26:56Z
124.891
2018-02-25T14:27:00Z
124.281
2018-02-25T14:27:05Z
123.419
2018-02-25T14:27:10Z
122.908
2018-02-25T14:27:15Z
121.421
2018-02-25T14:27:20Z
121.311
2018-02-25T14:27:25Z
122.058
2018-02-25T14:27:29Z
123.219
2018-02-25T14:27:33Z
123.966
2018-02-25T14:27:37Z
123.530
2018-02-25T14:27:40Z
123.384
2018-02-25T14:27:44Z
122.891
2018-02-25T14:27:48Z
123.716
2018-02-25T14:27:52Z
124.676
2018-02-25T14:27:56Z
126.013
2018-02-25T14:28:01Z
128.008
2018-02-25T14:28:05Z
130.053
2018-02-25T14:28:09Z
132.453
2018-02-25T14:28:12Z
134.630
2018-02-25T14:28:15Z
136.761
2018-02-25T14:28:19Z
138.448
2018-02-25T14:28:23Z
139.872
2018-02-25T14:28:27Z
140.256
2018-02-25T14:28:34Z
139.733
2018-02-25T14:28:38Z
139.497
2018-02-25T14:28:41Z
138.423
2018-02-25T14:28:45Z
138.225
2018-02-25T14:28:49Z
138.508
2018-02-25T14:28:53Z
139.121
2018-02-25T14:28:56Z
139.431
2018-02-25T14:29:00Z
139.638
2018-02-25T14:29:04Z
139.799
2018-02-25T14:29:08Z
139.096
2018-02-25T14:29:14Z
137.010
2018-02-25T14:29:20Z
136.644
2018-02-25T14:29:24Z
137.121
2018-02-25T14:29:28Z
137.448
2018-02-25T14:29:32Z
137.261
2018-02-25T14:29:38Z
137.917
2018-02-25T14:29:43Z
138.308
2018-02-25T14:29:47Z
138.586
2018-02-25T14:29:51Z
138.646
2018-02-25T14:29:55Z
137.123
2018-02-25T14:30:01Z
135.834
2018-02-25T14:30:05Z
135.031
2018-02-25T14:30:09Z
134.595
2018-02-25T14:30:12Z
133.869
2018-02-25T14:30:15Z
132.666
2018-02-25T14:30:20Z
131.951
2018-02-25T14:30:23Z
132.301
2018-02-25T14:30:27Z
132.911
2018-02-25T14:30:32Z
133.308
2018-02-25T14:30:36Z
134.337
2018-02-25T14:30:40Z
134.177
2018-02-25T14:30:44Z
134.894
2018-02-25T14:30:52Z
134.845
2018-02-25T14:30:56Z
136.472
2018-02-25T14:31:00Z
137.816
2018-02-25T14:31:04Z
139.840
2018-02-25T14:31:08Z
141.047
2018-02-25T14:31:11Z
140.169
2018-02-25T14:31:15Z
139.604
2018-02-25T14:31:21Z
139.324
2018-02-25T14:31:24Z
139.508
2018-02-25T14:31:28Z
139.248
2018-02-25T14:31:32Z
139.088
2018-02-25T14:31:37Z
139.725
2018-02-25T14:31:41Z
139.766
2018-02-25T14:31:45Z
139.793
2018-02-25T14:31:49Z
139.757
2018-02-25T14:31:54Z
138.951
2018-02-25T14:31:58Z
138.098
2018-02-25T14:32:01Z
137.113
2018-02-25T14:32:04Z
137.743
2018-02-25T14:32:10Z
138.507
2018-02-25T14:32:16Z
140.208
2018-02-25T14:32:21Z
142.813
2018-02-25T14:32:25Z
144.053
2018-02-25T14:32:29Z
144.320
2018-02-25T14:32:33Z
143.721
2018-02-25T14:32:37Z
143.738
2018-02-25T14:32:42Z
144.122
2018-02-25T14:32:47Z
143.186
2018-02-25T14:32:51Z
142.123
2018-02-25T14:32:54Z
142.716
2018-02-25T14:32:58Z
143.176
2018-02-25T14:33:04Z
144.113
2018-02-25T14:33:12Z
145.508
2018-02-25T14:33:20Z
145.963
2018-02-25T14:33:24Z
146.663
2018-02-25T14:33:28Z
147.030
2018-02-25T14:33:32Z
147.241
2018-02-25T14:33:38Z
148.568
2018-02-25T14:33:43Z
148.932
2018-02-25T14:33:48Z
151.166
2018-02-25T14:33:53Z
153.663
2018-02-25T14:34:00Z
155.127
2018-02-25T14:34:07Z
156.868
2018-02-25T14:34:20Z
159.014
2018-02-25T14:34:24Z
160.708
2018-02-25T14:34:27Z
162.544
2018-02-25T14:34:31Z
164.414
2018-02-25T14:34:34Z
165.581
2018-02-25T14:34:38Z
165.462
2018-02-25T14:34:42Z
165.359
2018-02-25T14:34:46Z
165.343
2018-02-25T14:34:51Z
164.917
2018-02-25T14:34:55Z
165.064
2018-02-25T14:34:59Z
164.774
2018-02-25T14:35:05Z
164.556
2018-02-25T14:35:09Z
164.421
2018-02-25T14:35:13Z
164.708
2018-02-25T14:35:17Z
166.199
2018-02-25T14:35:22Z
168.569
2018-02-25T14:35:27Z
171.636
2018-02-25T14:35:34Z
173.477
2018-02-25T14:35:38Z
173.754
2018-02-25T14:35:42Z
173.148
2018-02-25T14:35:46Z
172.722
2018-02-25T14:35:51Z
172.129
2018-02-25T14:35:57Z
173.787
2018-02-25T14:36:13Z
174.742
2018-02-25T14:37:32Z
175.326
2018-02-25T14:37:39Z
176.108
2018-02-25T14:37:43Z
176.680
2018-02-25T14:37:47Z
177.340
2018-02-25T14:37:52Z
178.167
2018-02-25T14:37:59Z
178.658
2018-02-25T14:38:05Z
179.355
2018-02-25T14:38:10Z
179.749
2018-02-25T14:38:14Z
180.333
2018-02-25T14:38:18Z
180.760
2018-02-25T14:38:23Z
180.922
2018-02-25T14:38:28Z
181.862
2018-02-25T14:39:00Z
182.008
2018-02-25T14:39:14Z
183.308
2018-02-25T14:39:17Z
184.944
2018-02-25T14:39:23Z
186.274
2018-02-25T14:40:32Z
187.841
2018-02-25T14:40:42Z
189.222
2018-02-25T14:40:47Z
190.449
2018-02-25T14:40:52Z
191.153
2018-02-25T14:40:57Z
191.577
2018-02-25T14:41:02Z
192.274
2018-02-25T14:41:07Z
193.829
2018-02-25T14:41:14Z
195.600
2018-02-25T14:41:22Z
197.520
2018-02-25T14:41:27Z
198.608
2018-02-25T14:41:32Z
198.544
2018-02-25T14:41:38Z
198.844
2018-02-25T14:41:42Z
199.491
2018-02-25T14:41:46Z
200.222
2018-02-25T14:41:50Z
201.189
2018-02-25T14:41:53Z
202.043
2018-02-25T14:41:57Z
202.517
2018-02-25T14:42:01Z
202.464
2018-02-25T14:42:05Z
202.856
2018-02-25T14:42:10Z
203.859
2018-02-25T14:42:15Z
204.414
2018-02-25T14:42:20Z
205.208
2018-02-25T14:42:25Z
205.777
2018-02-25T14:42:29Z
206.857
2018-02-25T14:42:35Z
207.864
2018-02-25T14:42:39Z
209.665
2018-02-25T14:42:43Z
210.772
2018-02-25T14:42:47Z
212.226
2018-02-25T14:42:53Z
212.760
2018-02-25T14:43:06Z
213.897
2018-02-25T14:43:12Z
214.582
2018-02-25T14:43:17Z
215.343
2018-02-25T14:43:23Z
216.217
2018-02-25T14:43:28Z
217.508
2018-02-25T14:43:33Z
218.390
2018-02-25T14:43:38Z
219.290
2018-02-25T14:43:43Z
220.187
2018-02-25T14:43:49Z
221.128
2018-02-25T14:43:53Z
222.165
2018-02-25T14:43:57Z
222.789
2018-02-25T14:44:13Z
223.993
2018-02-25T14:44:18Z
224.660
2018-02-25T14:44:23Z
225.028
2018-02-25T14:44:28Z
226.089
2018-02-25T14:44:34Z
226.617
2018-02-25T14:44:39Z
227.008
2018-02-25T14:44:44Z
227.624
2018-02-25T14:44:48Z
228.014
2018-02-25T14:44:54Z
229.041
2018-02-25T14:44:59Z
230.482
2018-02-25T14:45:09Z
232.479
2018-02-25T14:45:13Z
233.663
2018-02-25T14:45:18Z
234.747
2018-02-25T14:45:24Z
236.214
2018-02-25T14:45:30Z
237.939
2018-02-25T14:45:37Z
238.901
2018-02-25T14:45:43Z
239.521
2018-02-25T14:45:49Z
239.508
2018-02-25T14:45:54Z
239.175
2018-02-25T14:45:58Z
238.815
2018-02-25T14:46:04Z
239.422
2018-02-25T14:46:09Z
240.253
2018-02-25T14:46:13Z
241.940
2018-02-25T14:46:18Z
242.514
2018-02-25T14:46:24Z
244.128
2018-02-25T14:46:30Z
245.815
2018-02-25T14:46:36Z
248.081
2018-02-25T14:46:40Z
248.961
2018-02-25T14:46:45Z
251.117
2018-02-25T14:46:48Z
252.408
2018-02-25T14:46:53Z
252.810
2018-02-25T14:46:59Z
253.450
2018-02-25T14:47:04Z
255.047
2018-02-25T14:47:11Z
254.718
2018-02-25T14:47:17Z
254.535
2018-02-25T14:47:22Z
254.499
2018-02-25T14:47:26Z
255.563
2018-02-25T14:47:29Z
256.280
2018-02-25T14:47:33Z
256.268
2018-02-25T14:47:37Z
257.042
2018-02-25T14:47:42Z
256.726
2018-02-25T14:47:47Z
255.708
2018-02-25T14:47:51Z
255.528
2018-02-25T14:47:55Z
255.438
2018-02-25T14:47:59Z
255.745
2018-02-25T14:48:03Z
255.916
2018-02-25T14:48:07Z
255.673
2018-02-25T14:48:12Z
255.077
2018-02-25T14:48:17Z
254.771
2018-02-25T14:48:23Z
253.318
2018-02-25T14:48:28Z
252.121
2018-02-25T14:48:32Z
251.841
2018-02-25T14:48:36Z
252.405
2018-02-25T14:48:40Z
252.408
2018-02-25T14:48:44Z
252.434
2018-02-25T14:48:58Z
248.454
2018-02-25T15:27:54Z
245.671
2018-02-25T15:28:00Z
244.332
2018-02-25T15:28:03Z
241.949
2018-02-25T15:28:09Z
241.363
2018-02-25T15:28:15Z
240.997
2018-02-25T15:28:21Z
240.714
2018-02-25T15:28:25Z
240.686
2018-02-25T15:28:30Z
239.360
2018-02-25T15:28:35Z
238.126
2018-02-25T15:28:41Z
237.808
2018-02-25T15:28:47Z
238.450
2018-02-25T15:28:53Z
238.850
2018-02-25T15:29:00Z
239.037
2018-02-25T15:29:08Z
238.798
2018-02-25T15:29:13Z
238.195
2018-02-25T15:29:18Z
237.429
2018-02-25T15:29:23Z
238.223
2018-02-25T15:29:27Z
238.780
2018-02-25T15:29:32Z
239.015
2018-02-25T15:29:39Z
239.265
2018-02-25T15:29:44Z
238.111
2018-02-25T15:29:49Z
237.008
2018-02-25T15:29:54Z
236.423
2018-02-25T15:29:59Z
234.813
2018-02-25T15:30:06Z
234.370
2018-02-25T15:30:12Z
232.821
2018-02-25T15:30:18Z
231.958
2018-02-25T15:30:24Z
231.772
2018-02-25T15:30:28Z
232.046
2018-02-25T15:30:32Z
231.473
2018-02-25T15:30:41Z
230.277
2018-02-25T15:30:49Z
230.761
2018-02-25T15:30:53Z
232.227
2018-02-25T15:30:57Z
233.508
2018-02-25T15:31:02Z
234.389
2018-02-25T15:31:07Z
234.479
2018-02-25T15:31:12Z
234.876
2018-02-25T15:31:17Z
235.597
2018-02-25T15:31:23Z
236.784
2018-02-25T15:31:27Z
237.858
2018-02-25T15:31:32Z
238.592
2018-02-25T15:31:41Z
238.949
2018-02-25T15:31:46Z
239.121
2018-02-25T15:31:50Z
239.241
2018-02-25T15:31:54Z
240.505
2018-02-25T15:31:59Z
241.308
2018-02-25T15:32:04Z
240.684
2018-02-25T15:32:09Z
239.474
2018-02-25T15:32:15Z
238.381
2018-02-25T15:32:21Z
237.692
2018-02-25T15:32:26Z
237.249
2018-02-25T15:32:33Z
237.413
2018-02-25T15:32:37Z
238.757
2018-02-25T15:32:42Z
239.514
2018-02-25T15:32:51Z
238.468
2018-02-25T15:32:57Z
235.342
2018-02-25T15:33:12Z
232.726
2018-02-25T15:33:20Z
231.908
2018-02-25T15:33:30Z
229.848
2018-02-25T15:33:36Z
228.638
2018-02-25T15:33:40Z
227.915
2018-02-25T15:33:45Z
227.186
2018-02-25T15:33:50Z
227.043
2018-02-25T15:34:05Z
226.557
2018-02-25T15:34:13Z
223.891
2018-02-25T15:34:24Z
221.028
2018-02-25T15:34:30Z
219.796
2018-02-25T15:34:43Z
217.731
2018-02-25T15:34:48Z
215.324
2018-02-25T15:35:01Z
214.708
2018-02-25T15:35:07Z
214.761
2018-02-25T15:35:12Z
215.151
2018-02-25T15:35:17Z
213.748
2018-02-25T15:35:23Z
213.359
2018-02-25T15:35:28Z
212.346
2018-02-25T15:35:36Z
211.310
2018-02-25T15:35:42Z
210.774
2018-02-25T15:35:49Z
209.941
2018-02-25T15:35:54Z
209.078
2018-02-25T15:36:00Z
208.533
2018-02-25T15:36:06Z
209.026
2018-02-25T15:36:13Z
208.508
2018-02-25T15:36:35Z
208.249
2018-02-25T15:36:42Z
207.239
2018-02-25T15:36:50Z
207.816
2018-02-25T15:36:56Z
208.627
2018-02-25T15:37:00Z
207.584
2018-02-25T15:37:10Z
207.648
2018-02-25T15:37:18Z
206.582
2018-02-25T15:37:25Z
205.889
2018-02-25T15:37:33Z
205.819
2018-02-25T15:37:41Z
205.009
2018-02-25T15:37:48Z
203.719
2018-02-25T15:37:53Z
233.208
2018-02-25T15:39:31Z
232.713
2018-02-25T15:39:37Z
215.563
2018-02-25T15:39:43Z
204.680
2018-02-25T15:39:45Z
212.851
2018-02-25T15:39:51Z
214.948
2018-02-25T15:39:53Z
210.612
2018-02-25T15:40:06Z
207.626
2018-02-25T15:40:10Z
205.823
2018-02-25T15:40:14Z
205.596
2018-02-25T15:40:18Z
205.731
2018-02-25T15:40:24Z
205.824
2018-02-25T15:40:27Z
206.708
2018-02-25T15:40:30Z
208.071
2018-02-25T15:40:34Z
209.211
2018-02-25T15:40:51Z
209.948
2018-02-25T15:40:55Z
209.969
2018-02-25T15:40:58Z
210.716
2018-02-25T15:41:03Z
210.820
2018-02-25T15:41:08Z
210.964
2018-02-25T15:41:13Z
210.111
2018-02-25T15:41:19Z
209.227
2018-02-25T15:41:23Z
208.368
2018-02-25T15:41:29Z
207.414
2018-02-25T15:41:35Z
206.008
2018-02-25T15:41:41Z
205.614
2018-02-25T15:41:46Z
204.194
2018-02-25T15:41:53Z
202.861
2018-02-25T15:42:02Z
201.652
2018-02-25T15:42:11Z
201.339
2018-02-25T15:42:17Z
201.563
2018-02-25T15:42:20Z
200.477
2018-02-25T15:42:28Z
199.864
2018-02-25T15:42:33Z
197.834
2018-02-25T15:42:40Z
196.255
2018-02-25T15:42:46Z
194.810
2018-02-25T15:42:53Z
194.408
2018-02-25T15:42:59Z
194.675
2018-02-25T15:43:05Z
194.335
2018-02-25T15:43:09Z
192.962
2018-02-25T15:43:15Z
191.783
2018-02-25T15:43:20Z
190.620
2018-02-25T15:43:26Z
189.564
2018-02-25T15:43:30Z
187.788
2018-02-25T15:43:36Z
187.415
2018-02-25T15:43:42Z
187.646
2018-02-25T15:43:47Z
188.188
2018-02-25T15:43:50Z
188.416
2018-02-25T15:43:54Z
188.208
2018-02-25T15:43:59Z
188.576
2018-02-25T15:44:03Z
187.536
2018-02-25T15:44:08Z
186.583
2018-02-25T15:44:12Z
185.584
2018-02-25T15:44:16Z
184.561
2018-02-25T15:44:27Z
183.175
2018-02-25T15:44:35Z
181.919
2018-02-25T15:44:43Z
180.856
2018-02-25T15:44:48Z
181.318
2018-02-25T15:44:53Z
181.298
2018-02-25T15:44:59Z
180.717
2018-02-25T15:45:05Z
179.608
2018-02-25T15:45:17Z
178.273
2018-02-25T15:45:27Z
177.323
2018-02-25T15:45:33Z
176.880
2018-02-25T15:45:38Z
176.561
2018-02-25T15:45:43Z
175.118
2018-02-25T15:45:49Z
174.322
2018-02-25T15:45:55Z
174.686
2018-02-25T15:45:59Z
175.253
2018-02-25T15:46:03Z
175.548
2018-02-25T15:46:09Z
176.161
2018-02-25T15:46:14Z
176.917
2018-02-25T15:46:19Z
177.408
2018-02-25T15:46:25Z
178.196
2018-02-25T15:46:34Z
178.996
2018-02-25T15:46:40Z
179.423
2018-02-25T15:46:43Z
179.344
2018-02-25T15:46:48Z
180.031
2018-02-25T15:46:53Z
180.475
2018-02-25T15:46:58Z
180.719
2018-02-25T15:47:02Z
181.786
2018-02-25T15:47:06Z
182.393
2018-02-25T15:47:11Z
181.865
2018-02-25T15:47:16Z
181.921
2018-02-25T15:47:21Z
182.008
2018-02-25T15:47:25Z
181.661
2018-02-25T15:47:30Z
181.461
2018-02-25T15:47:35Z
180.918
2018-02-25T15:47:40Z
181.049
2018-02-25T15:47:43Z
180.336
2018-02-25T15:47:47Z
179.550
2018-02-25T15:47:52Z
178.674
2018-02-25T15:47:57Z
178.171
2018-02-25T15:48:01Z
177.423
2018-02-25T15:48:06Z
177.483
2018-02-25T15:48:10Z
177.411
2018-02-25T15:48:15Z
177.408
2018-02-25T15:48:20Z
177.014
2018-02-25T15:48:26Z
176.864
2018-02-25T15:48:32Z
175.911
2018-02-25T15:48:37Z
174.942
2018-02-25T15:48:41Z
173.949
2018-02-25T15:48:46Z
172.953
2018-02-25T15:48:51Z
172.327
2018-02-25T15:48:55Z
172.354
2018-02-25T15:49:00Z
171.915
2018-02-25T15:49:03Z
170.965
2018-02-25T15:49:06Z
169.911
2018-02-25T15:49:10Z
168.908
2018-02-25T15:49:15Z
167.533
2018-02-25T15:49:19Z
166.353
2018-02-25T15:49:22Z
166.010
2018-02-25T15:49:32Z
165.871
2018-02-25T15:49:35Z
165.748
2018-02-25T15:49:46Z
164.812
2018-02-25T15:49:53Z
164.716
2018-02-25T15:49:57Z
164.623
2018-02-25T15:50:01Z
163.825
2018-02-25T15:50:07Z
163.326
2018-02-25T15:50:11Z
163.008
2018-02-25T15:50:15Z
162.808
2018-02-25T15:50:19Z
162.354
2018-02-25T15:50:26Z
161.614
2018-02-25T15:50:30Z
161.271
2018-02-25T15:50:34Z
161.382
2018-02-25T15:50:38Z
161.479
2018-02-25T15:50:42Z
161.943
2018-02-25T15:50:47Z
162.257
2018-02-25T15:50:51Z
161.624
2018-02-25T15:50:55Z
161.218
2018-02-25T15:50:59Z
160.698
2018-02-25T15:51:04Z
159.817
2018-02-25T15:51:09Z
159.308
2018-02-25T15:51:13Z
158.633
2018-02-25T15:51:19Z
158.253
2018-02-25T15:51:23Z
157.630
2018-02-25T15:51:27Z
157.231
2018-02-25T15:51:34Z
157.038
2018-02-25T15:51:37Z
157.352
2018-02-25T15:51:41Z
157.146
2018-02-25T15:51:46Z
157.853
2018-02-25T15:51:51Z
158.239
2018-02-25T15:51:55Z
157.601
2018-02-25T15:52:00Z
157.321
2018-02-25T15:52:05Z
157.908
2018-02-25T15:52:10Z
157.935
2018-02-25T15:52:14Z
158.725
2018-02-25T15:52:18Z
159.262
2018-02-25T15:52:23Z
159.953
2018-02-25T15:52:28Z
160.330
2018-02-25T15:52:33Z
160.924
2018-02-25T15:52:37Z
161.328
2018-02-25T15:52:41Z
161.565
2018-02-25T15:52:46Z
162.025
2018-02-25T15:52:51Z
162.726
2018-02-25T15:52:56Z
162.708
2018-02-25T15:53:00Z
162.708
2018-02-25T15:53:05Z
163.144
2018-02-25T15:53:10Z
163.384
2018-02-25T15:53:14Z
163.071
2018-02-25T15:53:17Z
162.052
2018-02-25T15:53:20Z
161.069
2018-02-25T15:53:24Z
160.483
2018-02-25T15:53:28Z
160.117
2018-02-25T15:53:33Z
159.184
2018-02-25T15:53:36Z
159.362
2018-02-25T15:53:40Z
159.083
2018-02-25T15:53:44Z
158.011
2018-02-25T15:53:48Z
157.408
2018-02-25T15:53:52Z
156.348
2018-02-25T15:53:56Z
156.058
2018-02-25T15:54:00Z
155.475
2018-02-25T15:54:03Z
154.716
2018-02-25T15:54:06Z
154.323
2018-02-25T15:54:09Z
154.477
2018-02-25T15:54:12Z
154.961
2018-02-25T15:54:17Z
154.428
2018-02-25T15:54:21Z
154.145
2018-02-25T15:54:26Z
153.547
2018-02-25T15:54:30Z
154.711
2018-02-25T15:55:02Z
156.608
2018-02-25T15:56:47Z
157.826
2018-02-25T15:56:52Z
157.796
2018-02-25T15:56:56Z
158.053
2018-02-25T15:57:00Z
157.844
2018-02-25T15:57:04Z
156.931
2018-02-25T15:57:08Z
155.175
2018-02-25T15:57:13Z
154.499
2018-02-25T15:57:18Z
154.026
2018-02-25T15:57:22Z
153.074
2018-02-25T15:57:25Z
152.456
2018-02-25T15:57:29Z
153.221
2018-02-25T15:57:32Z
153.708
2018-02-25T15:57:37Z
155.219
2018-02-25T15:57:41Z
156.189
2018-02-25T15:57:46Z
155.496
2018-02-25T15:57:50Z
153.827
2018-02-25T15:57:54Z
153.214
2018-02-25T15:57:57Z
152.998
2018-02-25T15:58:00Z
152.322
2018-02-25T15:58:04Z
152.349
2018-02-25T15:58:08Z
151.556
2018-02-25T15:58:11Z
150.659
2018-02-25T15:58:14Z
150.114
2018-02-25T15:58:18Z
149.008
2018-02-25T15:58:22Z
147.917
2018-02-25T15:58:28Z
146.547
2018-02-25T15:58:34Z
144.884
2018-02-25T15:58:38Z
144.645
2018-02-25T15:58:43Z
144.942
2018-02-25T15:58:46Z
144.736
2018-02-25T15:58:49Z
145.050
2018-02-25T15:58:52Z
145.227
2018-02-25T15:58:56Z
145.387
2018-02-25T15:59:01Z
145.042
2018-02-25T15:59:03Z
144.426
2018-02-25T15:59:06Z
144.008
2018-02-25T15:59:11Z
143.840
2018-02-25T15:59:15Z
144.110
2018-02-25T15:59:18Z
143.947
2018-02-25T15:59:21Z
144.238
2018-02-25T15:59:25Z
144.885
2018-02-25T15:59:29Z
144.349
2018-02-25T15:59:33Z
144.063
2018-02-25T15:59:36Z
144.230
2018-02-25T15:59:40Z
143.939
2018-02-25T15:59:44Z
142.901
2018-02-25T15:59:48Z
143.121
2018-02-25T15:59:53Z
143.608
2018-02-25T15:59:58Z
143.935
2018-02-25T16:00:00Z
144.175
2018-02-25T16:00:05Z
143.882
2018-02-25T16:00:09Z
143.263
2018-02-25T16:00:13Z
142.960
2018-02-25T16:00:17Z
141.954
2018-02-25T16:00:21Z
140.928
2018-02-25T16:00:26Z
139.975
2018-02-25T16:00:30Z
138.119
2018-02-25T16:00:33Z
137.809
2018-02-25T16:00:37Z
137.619
2018-02-25T16:00:40Z
137.508
2018-02-25T16:00:43Z
137.043
2018-02-25T16:00:47Z
137.123
2018-02-25T16:00:51Z
138.440
2018-02-25T16:00:56Z
139.251
2018-02-25T16:00:59Z
139.758
2018-02-25T16:01:03Z
140.832
2018-02-25T16:01:07Z
141.076
2018-02-25T16:01:12Z
141.183
2018-02-25T16:01:18Z
140.848
2018-02-25T16:01:21Z
141.061
2018-02-25T16:01:24Z
140.717
2018-02-25T16:01:27Z
140.108
2018-02-25T16:01:30Z
139.416
2018-02-25T16:01:33Z
139.066
2018-02-25T16:01:36Z
139.543
2018-02-25T16:01:39Z
140.284
2018-02-25T16:01:42Z
140.691
2018-02-25T16:01:46Z
141.365
2018-02-25T16:01:50Z
140.959
2018-02-25T16:01:55Z
139.946
2018-02-25T16:01:59Z
138.148
2018-02-25T16:02:03Z
137.061
2018-02-25T16:02:06Z
136.717
2018-02-25T16:02:10Z
136.908
2018-02-25T16:02:14Z
137.096
2018-02-25T16:02:18Z
136.736
2018-02-25T16:02:22Z
136.573
2018-02-25T16:02:27Z
136.064
2018-02-25T16:02:31Z
135.721
2018-02-25T16:02:34Z
135.125
2018-02-25T16:02:38Z
134.369
2018-02-25T16:02:42Z
133.816
2018-02-25T16:02:46Z
133.521
2018-02-25T16:02:51Z
132.941
2018-02-25T16:02:55Z
131.805
2018-02-25T16:02:59Z
131.508
2018-02-25T16:03:02Z
131.324
2018-02-25T16:03:06Z
132.074
2018-02-25T16:03:10Z
131.211
2018-02-25T16:03:17Z
131.562
2018-02-25T16:03:20Z
132.189
2018-02-25T16:03:23Z
132.923
2018-02-25T16:03:27Z
133.437
2018-02-25T16:03:30Z
133.784
2018-02-25T16:03:34Z
133.148
2018-02-25T16:03:38Z
132.361
2018-02-25T16:03:42Z
131.417
2018-02-25T16:03:46Z
130.508
2018-02-25T16:03:49Z
129.926
2018-02-25T16:03:53Z
129.666
2018-02-25T16:03:57Z
130.283
2018-02-25T16:04:00Z
131.894
2018-02-25T16:04:03Z
132.361
2018-02-25T16:04:08Z
132.225
2018-02-25T16:04:11Z
131.449
2018-02-25T16:04:16Z
131.786
2018-02-25T16:04:21Z
131.945
2018-02-25T16:04:25Z
132.047
2018-02-25T16:04:31Z
132.111
2018-02-25T16:04:35Z
132.908
2018-02-25T16:04:39Z
133.416
2018-02-25T16:04:42Z
133.796
2018-02-25T16:04:45Z
134.393
2018-02-25T16:04:48Z
134.614
2018-02-25T16:04:52Z
134.481
2018-02-25T16:04:55Z
133.915
2018-02-25T16:05:00Z
133.259
2018-02-25T16:05:05Z
132.876
2018-02-25T16:05:09Z
132.983
2018-02-25T16:05:15Z
133.825
2018-02-25T16:05:19Z
135.117
2018-02-25T16:05:31Z
134.708
2018-02-25T16:05:34Z
133.360
2018-02-25T16:05:39Z
132.890
2018-02-25T16:05:46Z
132.917
2018-02-25T16:05:53Z
133.888
2018-02-25T16:06:13Z
135.595
2018-02-25T16:06:17Z
137.389
2018-02-25T16:06:20Z
139.613
2018-02-25T16:06:22Z
141.050
2018-02-25T16:06:25Z
141.814
2018-02-25T16:06:28Z
141.954
2018-02-25T16:06:31Z
142.409
2018-02-25T16:06:35Z
141.908
2018-02-25T16:06:39Z
141.633
2018-02-25T16:06:42Z
141.463
2018-02-25T16:06:46Z
140.930
2018-02-25T16:06:50Z
140.631
2018-02-25T16:06:56Z
140.838
2018-02-25T16:07:00Z
140.932
2018-02-25T16:07:05Z
141.056
2018-02-25T16:07:10Z
141.053
2018-02-25T16:07:18Z
141.485
2018-02-25T16:07:21Z
141.789
2018-02-25T16:07:24Z
141.517
2018-02-25T16:07:29Z
141.408
2018-02-25T16:07:33Z
140.570
2018-02-25T16:07:36Z
139.650
2018-02-25T16:07:40Z
139.017
2018-02-25T16:07:45Z
137.598
2018-02-25T16:07:50Z
137.475
2018-02-25T16:07:54Z
138.989
2018-02-25T16:07:59Z
140.223
2018-02-25T16:08:02Z
141.050
2018-02-25T16:08:07Z
141.165
2018-02-25T16:08:11Z
141.568
2018-02-25T16:08:14Z
141.014
2018-02-25T16:08:19Z
140.708
2018-02-25T16:08:38Z
141.398
2018-02-25T16:09:35Z
141.748
2018-02-25T16:09:38Z
141.555
2018-02-25T16:09:41Z
142.636
2018-02-25T16:09:45Z
142.993
2018-02-25T16:09:50Z
143.187
2018-02-25T16:09:54Z
142.881
2018-02-25T16:09:57Z
142.278
2018-02-25T16:10:02Z
140.633
2018-02-25T16:10:07Z
138.523
2018-02-25T16:10:12Z
135.615
2018-02-25T16:10:18Z
133.908
2018-02-25T16:10:23Z
134.575
2018-02-25T16:10:27Z
134.475
2018-02-25T16:10:33Z
134.442
2018-02-25T16:10:41Z
132.823
2018-02-25T16:10:51Z
131.860
2018-02-25T16:10:57Z
131.244
2018-02-25T16:11:01Z
130.848
2018-02-25T16:11:05Z
130.685
2018-02-25T16:11:09Z
128.928
2018-02-25T16:11:13Z
127.989
2018-02-25T16:11:16Z
128.517
2018-02-25T16:11:21Z
127.208
2018-02-25T16:11:27Z
127.234
2018-02-25T16:11:34Z
126.834
2018-02-25T16:11:39Z
125.471
2018-02-25T16:11:42Z
126.112
2018-02-25T16:11:46Z
126.569
2018-02-25T16:11:53Z
128.023
2018-02-25T16:12:00Z
126.947
2018-02-25T16:12:41Z
125.054
2018-02-25T16:12:46Z
122.723
2018-02-25T16:12:48Z
122.183
2018-02-25T16:12:51Z
121.711
2018-02-25T16:12:57Z
121.908
2018-02-25T16:13:02Z
122.854
2018-02-25T16:13:31Z
120.534
2018-02-25T16:14:30Z
119.151
2018-02-25T16:14:33Z
117.562
2018-02-25T16:14:39Z
116.149
2018-02-25T16:14:44Z
115.333
2018-02-25T16:14:47Z
114.057
2018-02-25T16:14:59Z
110.064
2018-02-25T16:15:45Z
106.045
2018-02-25T16:15:51Z
103.647
2018-02-25T16:15:57Z
101.811
2018-02-25T16:16:01Z
101.908
2018-02-25T16:16:35Z
100.096
2018-02-25T16:16:55Z
98.046
2018-02-25T16:17:05Z
98.033
2018-02-25T16:17:15Z
98.064
2018-02-25T16:17:22Z
96.031
2018-02-25T16:17:29Z
94.835
2018-02-25T16:17:34Z
92.999
2018-02-25T16:17:41Z
90.536
2018-02-25T16:17:50Z
88.338
2018-02-25T16:18:16Z
86.270
2018-02-25T16:19:18Z
84.517
2018-02-25T16:19:26Z
83.108
2018-02-25T16:19:32Z
82.775
2018-02-25T16:19:40Z
81.215
2018-02-25T16:19:52Z
78.392
2018-02-25T16:20:06Z
76.293
2018-02-25T16:20:12Z
75.740
2018-02-25T16:20:16Z
75.024
2018-02-25T16:20:19Z
75.418
2018-02-25T16:20:22Z
75.265
2018-02-25T16:20:27Z
72.737
2018-02-25T16:20:49Z
70.449
2018-02-25T16:21:00Z
67.813
2018-02-25T16:21:05Z
66.708
2018-02-25T16:21:11Z
66.455
2018-02-25T16:21:15Z
66.665
2018-02-25T16:21:20Z
66.312
2018-02-25T16:21:24Z
64.963
2018-02-25T16:21:40Z
64.150
2018-02-25T16:21:48Z
62.884
2018-02-25T16:21:54Z
62.098
2018-02-25T16:22:00Z
61.995
2018-02-25T16:22:06Z
61.116
2018-02-25T16:22:11Z
60.676
2018-02-25T16:22:19Z
60.313
2018-02-25T16:22:24Z
58.908
2018-02-25T16:22:30Z
57.373
2018-02-25T16:22:35Z
55.553
2018-02-25T16:22:41Z
54.050
2018-02-25T16:22:56Z
52.781
2018-02-25T16:23:04Z
53.188
2018-02-25T16:23:09Z
53.472
2018-02-25T16:23:14Z
53.616
2018-02-25T16:23:18Z
54.133
2018-02-25T16:23:23Z
54.053
2018-02-25T16:23:26Z
53.904
2018-02-25T16:23:32Z
53.514
2018-02-25T16:23:37Z
52.008
2018-02-25T16:23:44Z
51.197
2018-02-25T16:23:48Z
51.057
2018-02-25T16:24:06Z
50.114
2018-02-25T16:24:16Z
50.465
2018-02-25T16:25:02Z
49.422
2018-02-25T16:26:18Z
49.286
2018-02-25T16:26:24Z
49.140
2018-02-25T16:26:29Z
49.887
2018-02-25T16:26:37Z
50.286
2018-02-25T16:26:47Z
50.960
2018-02-25T16:26:58Z
50.526
2018-02-25T16:27:05Z
50.308
2018-02-25T16:27:09Z
49.040
2018-02-25T16:27:15Z
47.030
2018-02-25T16:27:32Z
46.677
2018-02-25T16:27:44Z
47.668
2018-02-25T16:27:49Z
47.065
2018-02-25T16:27:53Z
47.429
2018-02-25T16:27:57Z
46.183
2018-02-25T16:28:04Z
44.160
2018-02-25T16:28:09Z
43.796
2018-02-25T16:28:14Z
43.931
2018-02-25T16:28:19Z
43.224
2018-02-25T16:28:24Z
42.408
2018-02-25T16:28:29Z
41.911
2018-02-25T16:28:33Z
41.261
2018-02-25T16:28:40Z
41.648
2018-02-25T16:28:44Z
39.469
2018-02-25T16:28:50Z
37.796
2018-02-25T16:28:54Z
36.720
2018-02-25T16:28:57Z
36.964
2018-02-25T16:29:09Z
36.281
2018-02-25T16:29:21Z
35.457
2018-02-25T16:29:34Z
35.700
2018-02-25T16:30:14Z
35.920
2018-02-25T16:30:20Z
35.608
2018-02-25T16:30:31Z
32.247
2018-02-25T16:30:48Z
33.037
2018-02-25T16:31:16Z
36.334
2018-02-25T16:31:21Z
37.995
2018-02-25T16:31:25Z
38.862
2018-02-25T16:31:45Z
39.066
2018-02-25T16:31:49Z
38.360
2018-02-25T16:31:54Z
36.767
2018-02-25T16:32:11Z
36.127
2018-02-25T16:32:15Z
35.068
2018-02-25T16:32:21Z
35.514
2018-02-25T16:32:43Z
36.208
2018-02-25T16:32:51Z
36.624
2018-02-25T16:33:02Z
37.364
2018-02-25T16:33:09Z
36.931
2018-02-25T16:33:16Z
36.772
2018-02-25T16:33:25Z
35.889
2018-02-25T16:33:30Z
35.283
2018-02-25T16:33:34Z
34.917
2018-02-25T16:33:39Z
34.754
2018-02-25T16:33:43Z
35.476
2018-02-25T16:33:49Z
36.690
2018-02-25T16:33:53Z
38.119
2018-02-25T16:33:58Z
39.408
2018-02-25T16:34:02Z
39.819
2018-02-25T16:34:06Z
40.099
2018-02-25T16:34:12Z
38.176
2018-02-25T16:34:53Z
37.887
2018-02-25T16:35:03Z
37.214
2018-02-25T16:35:07Z
36.448
2018-02-25T16:35:11Z
35.592
2018-02-25T16:35:19Z
35.039
2018-02-25T16:35:27Z
34.744
2018-02-25T16:35:33Z
35.305
2018-02-25T16:35:37Z
35.315
2018-02-25T16:35:43Z
34.908
2018-02-25T16:35:56Z
34.636
2018-02-25T16:36:02Z
34.056
2018-02-25T16:36:07Z
34.163
2018-02-25T16:36:11Z
34.984
2018-02-25T16:36:14Z
36.281
2018-02-25T16:36:18Z
36.635
2018-02-25T16:36:29Z
36.439
2018-02-25T16:36:35Z
36.346
2018-02-25T16:36:46Z
36.252
2018-02-25T16:36:52Z
35.853
2018-02-25T16:37:07Z
35.508
2018-02-25T16:37:12Z
35.308
2018-02-25T16:37:17Z
34.837
2018-02-25T16:37:24Z
34.587
2018-02-25T16:37:30Z
34.714
2018-02-25T16:37:35Z
34.895
2018-02-25T16:37:42Z
34.942
2018-02-25T16:37:46Z
34.546
2018-02-25T16:37:52Z
33.940
2018-02-25T16:37:57Z
33.977
2018-02-25T16:38:00Z
33.927
2018-02-25T16:38:06Z
33.168
2018-02-25T16:38:10Z
33.814
2018-02-25T16:38:16Z
34.208
2018-02-25T16:38:21Z
34.994
2018-02-25T16:38:26Z
36.144
2018-02-25T16:38:35Z
37.671
2018-02-25T16:38:38Z
38.542
2018-02-25T16:38:43Z
39.459
2018-02-25T16:38:50Z
40.443
2018-02-25T16:38:58Z
39.847
2018-02-25T16:39:07Z
39.074
2018-02-25T16:39:12Z
37.779
2018-02-25T16:39:24Z
36.905
2018-02-25T16:39:30Z
36.025
2018-02-25T16:39:41Z
35.508
2018-02-25T16:40:08Z
35.639
2018-02-25T16:40:17Z
36.959
2018-02-25T16:40:23Z
37.786
2018-02-25T16:40:33Z
38.687
2018-02-25T16:40:37Z
38.754
2018-02-25T16:40:49Z
37.648
2018-02-25T16:40:57Z
35.362
2018-02-25T16:41:10Z
34.349
2018-02-25T16:41:25Z
34.549
2018-02-25T16:41:33Z
35.002
2018-02-25T16:41:38Z
35.722
2018-02-25T16:41:43Z
36.108
2018-02-25T16:41:54Z
36.426
2018-02-25T16:42:02Z
35.086
2018-02-25T16:42:09Z
33.763
2018-02-25T16:42:22Z
33.374
2018-02-25T16:42:31Z
33.541
2018-02-25T16:42:39Z
32.435
2018-02-25T16:42:47Z
32.529
2018-02-25T16:42:52Z
31.846
2018-02-25T16:42:57Z
31.444
2018-02-25T16:43:19Z
31.105
2018-02-25T16:43:37Z
30.515
2018-02-25T16:44:04Z
28.608
2018-02-25T16:44:37Z
26.896
2018-02-25T16:44:46Z
25.586
2018-02-25T16:45:16Z
26.393
2018-02-25T16:45:24Z
27.634
2018-02-25T16:45:28Z
28.861
2018-02-25T16:45:33Z
30.385
2018-02-25T16:45:40Z
31.639
2018-02-25T16:45:49Z
31.696
2018-02-25T16:45:57Z
32.096
2018-02-25T16:46:01Z
31.831
2018-02-25T16:46:08Z
30.924
2018-02-25T16:46:13Z
31.608
2018-02-25T16:46:17Z
32.011
2018-02-25T16:46:22Z
31.461
2018-02-25T16:46:26Z
29.528
2018-02-25T16:46:31Z
31.579
2018-02-25T16:46:37Z
32.716
2018-02-25T16:46:41Z
33.060
2018-02-25T16:46:45Z
32.494
2018-02-25T16:46:49Z
32.411
2018-02-25T16:46:55Z
30.866
2018-02-25T16:48:12Z
29.529
2018-02-25T16:48:16Z
29.921
2018-02-25T16:48:20Z
30.508
2018-02-25T16:48:24Z
30.548
2018-02-25T16:48:29Z
30.568
2018-02-25T16:48:33Z
30.575
2018-02-25T16:48:39Z
30.126
2018-02-25T16:48:44Z
29.593
2018-02-25T16:48:48Z
29.967
2018-02-25T16:48:52Z
30.521
2018-02-25T16:48:56Z
30.928
2018-02-25T16:48:59Z
30.318
2018-02-25T16:49:05Z
28.498
2018-02-25T16:49:10Z
26.817
2018-02-25T16:49:16Z
26.308
2018-02-25T16:49:21Z
26.013
2018-02-25T16:49:25Z
26.293
2018-02-25T16:49:30Z
25.960
2018-02-25T16:49:34Z
25.761
2018-02-25T16:49:38Z
25.248
2018-02-25T16:49:41Z
25.392
2018-02-25T16:49:53Z
25.086
2018-02-25T16:49:57Z
24.833
2018-02-25T16:50:01Z
24.721
2018-02-25T16:50:04Z
23.841
2018-02-25T16:50:08Z
22.905
2018-02-25T16:50:12Z
22.308
2018-02-25T16:50:16Z
20.464
2018-02-25T16:50:21Z
19.644
2018-02-25T16:50:25Z
19.171
2018-02-25T16:50:30Z
18.442
2018-02-25T16:50:35Z
17.639
2018-02-25T16:50:40Z
16.783
2018-02-25T16:50:46Z
17.097
2018-02-25T16:50:49Z
17.214
2018-02-25T16:50:52Z
16.992
2018-02-25T16:50:55Z
16.773
2018-02-25T16:50:58Z
18.220
2018-02-25T16:51:02Z
19.108
2018-02-25T16:51:06Z
19.211
2018-02-25T16:51:11Z
18.511
2018-02-25T16:51:15Z
18.928
2018-02-25T16:51:18Z
19.529
2018-02-25T16:51:21Z
19.996
2018-02-25T16:51:24Z
19.350
2018-02-25T16:51:28Z
19.094
2018-02-25T16:51:34Z
18.471
2018-02-25T16:51:41Z
16.872
2018-02-25T16:51:49Z
15.513
2018-02-25T16:51:53Z
14.714
2018-02-25T16:51:56Z
14.608
2018-02-25T16:51:59Z
15.489
2018-02-25T16:52:01Z
16.389
2018-02-25T16:52:03Z
17.236
2018-02-25T16:52:05Z
16.987
2018-02-25T16:52:08Z
16.354
2018-02-25T16:52:11Z
16.038
2018-02-25T16:52:15Z
15.892
2018-02-25T16:52:20Z
16.199
2018-02-25T16:52:25Z
15.982
2018-02-25T16:52:30Z
16.243
2018-02-25T16:52:35Z
16.017
2018-02-25T16:52:40Z
16.308
2018-02-25T16:52:45Z
16.970
2018-02-25T16:53:23Z
16.460
2018-02-25T16:53:31Z
16.137
2018-02-25T16:53:37Z
16.758
2018-02-25T16:53:47Z
17.175
2018-02-25T16:54:06Z
17.339
2018-02-25T16:54:29Z
16.653
2018-02-25T16:54:36Z
16.270
2018-02-25T16:54:40Z
16.468
2018-02-25T16:54:44Z
16.142
2018-02-25T16:54:51Z
15.926
2018-02-25T16:54:56Z
16.208
2018-02-25T16:55:01Z
16.078
2018-02-25T16:55:07Z
16.798
2018-02-25T16:55:11Z
15.935
2018-02-25T16:55:15Z
15.016
2018-02-25T16:55:20Z
14.113
2018-02-25T16:55:24Z
13.577
2018-02-25T16:55:30Z
13.681
2018-02-25T16:55:34Z
13.648
2018-02-25T16:55:37Z
13.228
2018-02-25T16:55:44Z
12.689
2018-02-25T16:55:49Z
12.217
2018-02-25T16:55:58Z
12.008
2018-02-25T16:56:04Z
12.324
2018-02-25T16:56:08Z
12.964
2018-02-25T16:56:13Z
13.631
2018-02-25T16:56:16Z
13.642
2018-02-25T16:56:20Z
13.639
2018-02-25T16:56:25Z
14.093
2018-02-25T16:56:31Z
13.847
2018-02-25T16:56:35Z
13.744
2018-02-25T16:56:39Z
13.231
2018-02-25T16:56:44Z
12.561
2018-02-25T16:56:49Z
12.107
2018-02-25T16:56:54Z
12.708
2018-02-25T16:56:58Z
13.495
2018-02-25T16:57:01Z
13.895
2018-02-25T16:57:04Z
14.992
2018-02-25T16:57:07Z
16.733
2018-02-25T16:57:10Z
18.610
2018-02-25T16:57:13Z
19.784
2018-02-25T16:57:17Z
20.438
2018-02-25T16:57:21Z
21.265
2018-02-25T16:57:26Z
21.788
2018-02-25T16:57:30Z
22.024
2018-02-25T16:57:36Z
22.626
2018-02-25T16:57:41Z
23.308
2018-02-25T16:57:44Z
23.720
2018-02-25T16:57:48Z
24.020
2018-02-25T16:57:52Z
25.037
2018-02-25T16:57:55Z
25.668
2018-02-25T16:57:58Z
26.325
2018-02-25T16:58:03Z
25.599
2018-02-25T16:58:14Z
23.873
2018-02-25T16:58:21Z
22.470
2018-02-25T16:58:24Z
22.479
2018-02-25T16:58:27Z
22.005
2018-02-25T16:58:32Z
22.125
2018-02-25T16:58:35Z
22.608
2018-02-25T16:58:39Z
22.129
2018-02-25T16:58:43Z
21.449
2018-02-25T16:58:48Z
21.066
2018-02-25T16:58:53Z
20.797
2018-02-25T16:58:57Z
21.314
2018-02-25T16:59:02Z
21.728
2018-02-25T16:59:06Z
22.392
2018-02-25T16:59:10Z
23.119
2018-02-25T16:59:14Z
23.239
2018-02-25T16:59:17Z
23.201
2018-02-25T16:59:21Z
22.821
2018-02-25T16:59:25Z
22.608
2018-02-25T16:59:29Z
22.185
2018-02-25T16:59:36Z
21.015
2018-02-25T16:59:43Z
19.942
2018-02-25T16:59:48Z
20.163
2018-02-25T16:59:52Z
20.610
2018-02-25T16:59:55Z
20.554
2018-02-25T17:00:00Z
21.698
2018-02-25T17:00:05Z
21.965
2018-02-25T17:00:10Z
22.123
2018-02-25T17:00:14Z
22.683
2018-02-25T17:00:17Z
23.311
2018-02-25T17:00:21Z
24.108
2018-02-25T17:00:26Z
25.424
2018-02-25T17:00:32Z
26.264
2018-02-25T17:00:36Z
27.121
2018-02-25T17:00:39Z
28.432
2018-02-25T17:00:42Z
28.869
2018-02-25T17:00:46Z
29.493
2018-02-25T17:00:50Z
30.287
2018-02-25T17:00:54Z
30.784
2018-02-25T17:00:58Z
31.034
2018-02-25T17:01:02Z
31.655
2018-02-25T17:01:06Z
31.910
2018-02-25T17:01:10Z
32.508
2018-02-25T17:01:16Z
32.585
2018-02-25T17:01:22Z
32.175
2018-02-25T17:01:25Z
33.092
2018-02-25T17:01:28Z
33.663
2018-02-25T17:01:32Z
33.520
2018-02-25T17:01:36Z
32.754
2018-02-25T17:01:41Z
32.618
2018-02-25T17:01:46Z
32.135
2018-02-25T17:01:50Z
31.867
2018-02-25T17:01:54Z
32.081
2018-02-25T17:01:58Z
31.319
2018-02-25T17:02:02Z
30.508
2018-02-25T17:02:06Z
30.038
2018-02-25T17:02:10Z
29.398
2018-02-25T17:02:14Z
28.915
2018-02-25T17:02:17Z
29.146
2018-02-25T17:02:20Z
28.813
2018-02-25T17:02:23Z
28.637
2018-02-25T17:02:28Z
28.951
2018-02-25T17:02:31Z
28.738
2018-02-25T17:02:35Z
28.691
2018-02-25T17:02:39Z
28.981
2018-02-25T17:03:27Z
29.519
2018-02-25T17:03:41Z
30.308
2018-02-25T17:03:45Z
31.271
2018-02-25T17:03:49Z
30.991
2018-02-25T17:03:53Z
31.918
2018-02-25T17:04:00Z
32.569
2018-02-25T17:04:06Z
33.386
2018-02-25T17:04:09Z
33.840
2018-02-25T17:04:12Z
34.184
2018-02-25T17:04:16Z
33.541
2018-02-25T17:04:21Z
33.927
2018-02-25T17:04:25Z
34.668
2018-02-25T17:04:29Z
34.214
2018-02-25T17:04:33Z
35.208
2018-02-25T17:04:37Z
36.284
2018-02-25T17:04:40Z
36.834
2018-02-25T17:04:44Z
36.891
2018-02-25T17:04:48Z
37.622
2018-02-25T17:04:52Z
36.989
2018-02-25T17:05:01Z
36.913
2018-02-25T17:05:06Z
36.537
2018-02-25T17:05:10Z
36.234
2018-02-25T17:05:15Z
36.078
2018-02-25T17:05:20Z
35.133
2018-02-25T17:05:24Z
34.626
2018-02-25T17:05:29Z
33.508
2018-02-25T17:05:35Z
32.039
2018-02-25T17:05:44Z
31.119
2018-02-25T17:05:50Z
29.876
2018-02-25T17:05:55Z
29.457
2018-02-25T17:06:00Z
29.684
2018-02-25T17:06:03Z
30.158
2018-02-25T17:06:07Z
30.462
2018-02-25T17:06:14Z
30.619
2018-02-25T17:06:21Z
31.578
2018-02-25T17:06:25Z
32.833
2018-02-25T17:06:31Z
33.626
2018-02-25T17:06:36Z
33.308
2018-02-25T17:06:44Z
33.549
2018-02-25T17:06:51Z
34.069
2018-02-25T17:07:00Z
33.546
2018-02-25T17:07:13Z
34.887
2018-02-25T17:07:42Z
36.874
2018-02-25T17:07:52Z
39.638
2018-02-25T17:08:01Z
41.392
2018-02-25T17:08:10Z
41.539
2018-02-25T17:08:17Z
42.097
2018-02-25T17:08:27Z
44.323
2018-02-25T17:08:46Z
46.525
2018-02-25T17:09:01Z
48.208
2018-02-25T17:09:08Z
49.691
2018-02-25T17:09:17Z
49.791
2018-02-25T17:09:22Z
50.188
2018-02-25T17:09:26Z
50.839
2018-02-25T17:09:34Z
51.256
2018-02-25T17:09:39Z
52.650
2018-02-25T17:09:47Z
52.384
2018-02-25T17:09:57Z
52.931
2018-02-25T17:10:04Z
53.394
2018-02-25T17:10:08Z
55.957
2018-02-25T17:10:27Z
57.522
2018-02-25T17:10:53Z
58.808
2018-02-25T17:11:00Z
59.621
2018-02-25T17:11:05Z
60.921
2018-02-25T17:11:13Z
62.528
2018-02-25T17:11:52Z
62.699
2018-02-25T17:11:58Z
62.776
2018-02-25T17:12:11Z
62.890
2018-02-25T17:12:19Z
62.864
2018-02-25T17:12:25Z
63.241
2018-02-25T17:12:41Z
63.973
2018-02-25T17:12:48Z
65.185
2018-02-25T17:12:55Z
65.413
2018-02-25T17:13:00Z
66.008
2018-02-25T17:13:06Z
66.879
2018-02-25T17:13:12Z
68.189
2018-02-25T17:13:18Z
68.576
2018-02-25T17:13:25Z
68.747
2018-02-25T17:13:32Z
69.274
2018-02-25T17:13:41Z
68.798
2018-02-25T17:13:47Z
68.022
2018-02-25T17:13:52Z
66.869
2018-02-25T17:14:05Z
66.185
2018-02-25T17:14:13Z
65.789
2018-02-25T17:14:20Z
65.417
2018-02-25T17:14:28Z
65.208
2018-02-25T17:14:34Z
64.760
2018-02-25T17:14:40Z
63.690
2018-02-25T17:14:46Z
63.367
2018-02-25T17:14:51Z
62.778
2018-02-25T17:14:56Z
63.265
2018-02-25T17:15:02Z
63.199
2018-02-25T17:15:07Z
62.253
2018-02-25T17:15:13Z
62.580
2018-02-25T17:15:18Z
61.581
2018-02-25T17:15:25Z
59.761
2018-02-25T17:15:30Z
59.017
2018-02-25T17:15:39Z
58.608
2018-02-25T17:15:44Z
57.640
2018-02-25T17:15:50Z
56.660
2018-02-25T17:15:55Z
56.867
2018-02-25T17:16:01Z
56.558
2018-02-25T17:16:19Z
57.185
2018-02-25T17:16:48Z
57.559
2018-02-25T17:16:52Z
57.783
2018-02-25T17:16:59Z
58.240
2018-02-25T17:17:04Z
57.721
2018-02-25T17:17:09Z
57.441
2018-02-25T17:17:16Z
56.405
2018-02-25T17:17:21Z
53.808
2018-02-25T17:17:25Z
52.624
2018-02-25T17:17:30Z
53.134
2018-02-25T17:17:36Z
53.491
2018-02-25T17:17:53Z
53.672
2018-02-25T17:17:57Z
54.979
2018-02-25T17:18:01Z
56.573
2018-02-25T17:18:05Z
55.947
2018-02-25T17:18:12Z
54.724
2018-02-25T17:18:22Z
53.687
2018-02-25T17:18:28Z
53.342
2018-02-25T17:18:33Z
53.126
2018-02-25T17:18:38Z
53.008
2018-02-25T17:18:43Z
52.550
2018-02-25T17:18:48Z
52.220
2018-02-25T17:18:51Z
50.887
2018-02-25T17:18:54Z
49.218
2018-02-25T17:18:57Z
46.655
2018-02-25T17:19:03Z
45.119
2018-02-25T17:19:08Z
43.413
2018-02-25T17:19:12Z
42.070
2018-02-25T17:19:18Z
40.748
2018-02-25T17:19:23Z
40.361
2018-02-25T17:19:27Z
39.717
2018-02-25T17:19:34Z
38.908
2018-02-25T17:19:39Z
38.076
2018-02-25T17:19:48Z
40.376
2018-02-25T17:23:39Z
40.133
2018-02-25T17:24:07Z
41.274
2018-02-25T17:24:12Z
42.231
2018-02-25T17:24:16Z
42.485
2018-02-25T17:24:21Z
41.349
2018-02-25T17:24:27Z
41.156
2018-02-25T17:24:31Z
40.258
2018-02-25T17:24:38Z
39.652
2018-02-25T17:24:42Z
38.917
2018-02-25T17:24:47Z
38.508
2018-02-25T17:24:54Z
38.217
2018-02-25T17:24:57Z
38.487
2018-02-25T17:25:01Z
39.384
2018-02-25T17:25:06Z
40.735
2018-02-25T17:25:13Z
41.942
2018-02-25T17:25:18Z
43.816
2018-02-25T17:25:22Z
46.240
2018-02-25T17:25:26Z
47.237
2018-02-25T17:25:30Z
47.028
2018-02-25T17:25:44Z
46.189
2018-02-25T17:26:08Z
44.417
2018-02-25T17:26:24Z
41.008
2018-02-25T17:26:29Z
37.764
2018-02-25T17:26:36Z
35.714
2018-02-25T17:26:39Z
34.941
2018-02-25T17:26:44Z
34.082
2018-02-25T17:26:49Z
33.989
2018-02-25T17:26:55Z
33.423
2018-02-25T17:27:01Z
32.767
2018-02-25T17:27:07Z
31.564
2018-02-25T17:27:15Z
32.844
2018-02-25T17:27:32Z
34.405
2018-02-25T17:27:48Z
34.915
2018-02-25T17:28:04Z
36.408
2018-02-25T17:28:35Z
37.776
2018-02-25T17:28:45Z
40.176
2018-02-25T17:28:51Z
41.983
2018-02-25T17:28:54Z
43.084
2018-02-25T17:29:08Z
44.181
2018-02-25T17:29:17Z
45.155
2018-02-25T17:29:32Z
45.789
2018-02-25T17:29:47Z
46.196
2018-02-25T17:29:56Z
48.321
2018-02-25T17:30:04Z
49.241
2018-02-25T17:30:09Z
50.205
2018-02-25T17:30:15Z
51.208
2018-02-25T17:30:21Z
53.454
2018-02-25T17:30:31Z
55.134
2018-02-25T17:30:37Z
55.741
2018-02-25T17:30:40Z
56.192
2018-02-25T17:30:44Z
56.749
2018-02-25T17:30:51Z
58.363
2018-02-25T17:30:57Z
60.077
2018-02-25T17:31:06Z
61.814
2018-02-25T17:31:12Z
62.958
2018-02-25T17:31:17Z
63.252
2018-02-25T17:31:21Z
63.817
2018-02-25T17:31:25Z
63.708
2018-02-25T17:31:32Z
64.157
2018-02-25T17:31:38Z
63.917
2018-02-25T17:31:43Z
63.854
2018-02-25T17:31:49Z
63.735
2018-02-25T17:31:54Z
64.122
2018-02-25T17:31:59Z
63.576
2018-02-25T17:32:04Z
62.360
2018-02-25T17:32:08Z
61.647
2018-02-25T17:32:12Z
61.696
2018-02-25T17:32:17Z
61.631
2018-02-25T17:32:23Z
61.624
2018-02-25T17:32:33Z
63.208
2018-02-25T17:32:37Z
63.011
2018-02-25T17:32:43Z
63.351
2018-02-25T17:32:50Z
63.548
2018-02-25T17:32:54Z
64.029
2018-02-25T17:32:59Z
64.756
2018-02-25T17:33:05Z
66.790
2018-02-25T17:33:10Z
67.514
2018-02-25T17:33:18Z
68.031
2018-02-25T17:33:24Z
69.595
2018-02-25T17:33:30Z
70.449
2018-02-25T17:33:37Z
70.923
2018-02-25T17:33:44Z
69.608
2018-02-25T17:33:59Z
69.241
2018-02-25T17:34:09Z
69.031
2018-02-25T17:34:17Z
69.378
2018-02-25T17:34:37Z
69.579
2018-02-25T17:34:49Z
70.036
2018-02-25T17:34:54Z
71.520
2018-02-25T17:35:01Z
74.014
2018-02-25T17:35:10Z
75.931
2018-02-25T17:35:33Z
77.453
2018-02-25T17:35:40Z
78.304
2018-02-25T17:35:45Z
79.314
2018-02-25T17:35:50Z
79.908
2018-02-25T17:35:54Z
80.297
2018-02-25T17:36:00Z
79.617
2018-02-25T17:36:07Z
79.244
2018-02-25T17:36:14Z
78.685
2018-02-25T17:36:19Z
77.022
2018-02-25T17:36:23Z
76.156
2018-02-25T17:36:29Z
75.560
2018-02-25T17:36:33Z
76.497
2018-02-25T17:36:39Z
76.153
2018-02-25T17:36:45Z
76.304
2018-02-25T17:36:50Z
77.614
2018-02-25T17:36:56Z
78.808
2018-02-25T17:37:01Z
79.587
2018-02-25T17:37:06Z
79.117
2018-02-25T17:37:16Z
78.544
2018-02-25T17:37:22Z
77.775
2018-02-25T17:37:29Z
77.622
2018-02-25T17:37:33Z
78.426
2018-02-25T17:37:39Z
78.940
2018-02-25T17:37:50Z
78.067
2018-02-25T17:37:56Z
76.691
2018-02-25T17:38:01Z
75.881
2018-02-25T17:38:05Z
74.919
2018-02-25T17:38:09Z
74.808
2018-02-25T17:38:15Z
74.311
2018-02-25T17:38:23Z
74.471
2018-02-25T17:38:27Z
74.528
2018-02-25T17:38:33Z
74.969
2018-02-25T17:38:37Z
74.086
2018-02-25T17:38:41Z
78.090
2018-02-25T17:38:49Z
78.274
2018-02-25T17:38:55Z
75.951
2018-02-25T17:38:59Z
73.711
2018-02-25T17:39:02Z
72.021
2018-02-25T17:39:07Z
71.803
2018-02-25T17:39:13Z
71.708
2018-02-25T17:39:17Z
72.883
2018-02-25T17:39:22Z
73.173
2018-02-25T17:39:26Z
72.910
2018-02-25T17:39:31Z
72.871
2018-02-25T17:39:39Z
73.148
2018-02-25T17:39:44Z
72.552
2018-02-25T17:39:50Z
71.776
2018-02-25T17:39:56Z
71.263
2018-02-25T17:40:05Z
70.185
2018-02-25T17:40:16Z
69.589
2018-02-25T17:40:29Z
67.917
2018-02-25T17:40:35Z
66.908
2018-02-25T17:40:39Z
65.530
2018-02-25T17:40:45Z
64.380
2018-02-25T17:40:49Z
62.427
2018-02-25T17:40:55Z
61.258
2018-02-25T17:41:07Z
61.365
2018-02-25T17:41:30Z
60.639
2018-02-25T17:41:38Z
59.863
2018-02-25T17:41:42Z
59.790
2018-02-25T17:41:47Z
59.272
2018-02-25T17:41:53Z
58.113
2018-02-25T17:41:57Z
58.314
2018-02-25T17:42:00Z
57.608
2018-02-25T17:42:07Z
57.619
2018-02-25T17:42:22Z
58.469
2018-02-25T17:42:27Z
58.596
2018-02-25T17:42:31Z
58.187
2018-02-25T17:42:38Z
58.724
2018-02-25T17:42:50Z
58.348
2018-02-25T17:42:57Z
58.872
2018-02-25T17:43:04Z
60.799
2018-02-25T17:43:10Z
62.725
2018-02-25T17:43:15Z
63.126
2018-02-25T17:43:22Z
62.508
2018-02-25T17:43:32Z
61.408
2018-02-25T17:43:40Z
62.344
2018-02-25T17:43:48Z
64.034
2018-02-25T17:43:54Z
66.291
2018-02-25T17:44:00Z
68.392
2018-02-25T17:44:08Z
68.039
2018-02-25T17:44:14Z
67.093
2018-02-25T17:44:32Z
67.287
2018-02-25T17:44:38Z
68.554
2018-02-25T17:44:45Z
69.791
2018-02-25T17:44:51Z
70.481
2018-02-25T17:44:59Z
71.619
2018-02-25T17:45:07Z
72.308
2018-02-25T17:45:12Z
73.131
2018-02-25T17:45:18Z
73.221
2018-02-25T17:45:24Z
74.548
2018-02-25T17:45:32Z
76.519
2018-02-25T17:45:41Z
76.916
2018-02-25T17:45:48Z
77.130
2018-02-25T17:45:53Z
78.054
2018-02-25T17:45:59Z
79.471
2018-02-25T17:46:05Z
80.614
2018-02-25T17:46:14Z
80.954
2018-02-25T17:46:19Z
80.709
2018-02-25T17:46:24Z
80.208
2018-02-25T17:46:29Z
80.723
2018-02-25T17:46:34Z
80.683
2018-02-25T17:46:40Z
79.330
2018-02-25T17:46:44Z
76.931
2018-02-25T17:46:48Z
75.968
2018-02-25T17:47:02Z
75.782
2018-02-25T17:47:08Z
74.836
2018-02-25T17:47:13Z
73.843
2018-02-25T17:47:18Z
74.058
2018-02-25T17:47:26Z
73.752
2018-02-25T17:47:31Z
72.317
2018-02-25T17:47:38Z
72.308
2018-02-25T17:47:42Z
72.747
2018-02-25T17:47:47Z
74.117
2018-02-25T17:47:51Z
73.444
2018-02-25T17:47:55Z
71.845
2018-02-25T17:47:59Z
72.042
2018-02-25T17:48:08Z
74.176
2018-02-25T17:48:14Z
74.630
2018-02-25T17:48:24Z
73.727
2018-02-25T17:48:29Z
71.686
2018-02-25T17:48:35Z
71.160
2018-02-25T17:48:47Z
70.426
2018-02-25T17:48:50Z
70.408
2018-02-25T17:48:54Z
70.070
2018-02-25T17:49:01Z
69.080
2018-02-25T17:49:10Z
68.057
2018-02-25T17:49:19Z
67.458
2018-02-25T17:49:23Z
67.875
2018-02-25T17:49:32Z
67.719
2018-02-25T17:49:36Z
68.833
2018-02-25T17:49:51Z
69.510
2018-02-25T17:49:59Z
70.374
2018-02-25T17:50:08Z
71.656
2018-02-25T17:50:17Z
72.021
2018-02-25T17:50:20Z
73.408
2018-02-25T17:50:24Z
75.519
2018-02-25T17:50:34Z
74.799
2018-02-25T17:50:40Z
73.856
2018-02-25T17:50:44Z
74.137
2018-02-25T17:50:53Z
73.174
2018-02-25T17:50:57Z
72.968
2018-02-25T17:51:01Z
72.872
2018-02-25T17:51:06Z
72.329
2018-02-25T17:51:09Z
72.042
2018-02-25T17:51:14Z
71.422
2018-02-25T17:51:18Z
71.914
2018-02-25T17:51:22Z
72.608
2018-02-25T17:51:27Z
73.866
2018-02-25T17:51:31Z
75.376
2018-02-25T17:51:35Z
76.653
2018-02-25T17:51:40Z
75.444
2018-02-25T17:51:45Z
75.981
2018-02-25T17:51:52Z
75.445
2018-02-25T17:51:56Z
75.539
2018-02-25T17:52:00Z
75.616
2018-02-25T17:52:03Z
76.873
2018-02-25T17:52:07Z
77.185
2018-02-25T17:52:10Z
76.513
2018-02-25T17:52:15Z
76.508
2018-02-25T17:52:19Z
76.929
2018-02-25T17:52:23Z
77.629
2018-02-25T17:52:27Z
78.446
2018-02-25T17:52:31Z
76.957
2018-02-25T17:52:35Z
74.874
2018-02-25T17:52:40Z
71.588
2018-02-25T17:52:44Z
67.912
2018-02-25T17:52:47Z
64.649
2018-02-25T17:52:52Z
62.684
2018-02-25T17:52:58Z
60.207
2018-02-25T17:53:03Z
57.617
2018-02-25T17:53:07Z
55.608
2018-02-25T17:53:11Z
53.220
2018-02-25T17:53:17Z
51.840
2018-02-25T17:53:20Z
50.567
2018-02-25T17:53:23Z
49.758
2018-02-25T17:53:26Z
48.835
2018-02-25T17:53:29Z
48.369
2018-02-25T17:53:32Z
49.293
2018-02-25T17:53:35Z
49.340
2018-02-25T17:53:38Z
49.414
2018-02-25T17:53:41Z
49.054
2018-02-25T17:53:47Z
49.209
2018-02-25T17:53:52Z
48.508
2018-02-25T17:53:58Z
48.123
2018-02-25T17:54:01Z
47.523
2018-02-25T17:54:04Z
47.120
2018-02-25T17:54:07Z
47.341
2018-02-25T17:54:09Z
47.458
2018-02-25T17:54:12Z
47.142
2018-02-25T17:54:18Z
46.586
2018-02-25T17:54:24Z
44.593
2018-02-25T17:54:27Z
43.359
2018-02-25T17:54:31Z
43.803
2018-02-25T17:54:34Z
44.523
2018-02-25T17:54:38Z
45.308
2018-02-25T17:54:41Z
46.297
2018-02-25T17:54:44Z
46.737
2018-02-25T17:54:49Z
45.414
2018-02-25T17:54:55Z
43.455
2018-02-25T17:55:00Z
42.652
2018-02-25T17:55:03Z
45.346
2018-02-25T17:55:06Z
46.180
2018-02-25T17:55:09Z
47.097
2018-02-25T17:55:13Z
47.576
2018-02-25T17:55:18Z
47.090
2018-02-25T17:55:22Z
45.919
2018-02-25T17:55:27Z
44.408
2018-02-25T17:55:30Z
43.969
2018-02-25T17:55:33Z
43.279
2018-02-25T17:55:37Z
42.496
2018-02-25T17:55:41Z
41.537
2018-02-25T17:55:45Z
39.854
2018-02-25T17:55:50Z
36.838
2018-02-25T17:56:02Z
35.042
2018-02-25T17:56:14Z
32.339
2018-02-25T17:56:18Z
31.141
2018-02-25T17:56:22Z
31.681
2018-02-25T17:56:42Z
32.309
2018-02-25T17:56:51Z
33.108
2018-02-25T17:57:00Z
35.266
2018-02-25T17:57:06Z
36.126
2018-02-25T17:57:09Z
35.823
2018-02-25T17:57:13Z
34.094
2018-02-25T17:57:16Z
30.031
2018-02-25T17:57:24Z
26.095
2018-02-25T17:57:28Z
23.389
2018-02-25T17:57:31Z
22.526
2018-02-25T17:57:34Z
19.674
2018-02-25T17:57:38Z
15.956
2018-02-25T17:57:44Z
12.521
2018-02-25T17:57:48Z
8.808
2018-02-25T17:57:53Z
5.839
2018-02-25T17:57:56Z
3.279
2018-02-25T17:57:59Z
2.056
2018-02-25T17:58:02Z
2.197
2018-02-25T17:58:10Z
1.854
2018-02-25T17:58:14Z
1.668
2018-02-25T17:58:21Z
2.742
2018-02-25T17:58:25Z
3.379
2018-02-25T17:58:32Z
3.393
2018-02-25T17:58:35Z
3.365
2018-02-25T17:58:37Z
4.121
2018-02-25T17:58:40Z
5.408
2018-02-25T17:58:43Z
6.241
2018-02-25T17:58:47Z
7.511
2018-02-25T17:58:52Z
8.718
2018-02-25T17:58:55Z
11.819
2018-02-25T17:59:16Z
13.336
2018-02-25T17:59:54Z
14.260
2018-02-25T18:00:06Z
14.324
2018-02-25T18:00:12Z
15.241
2018-02-25T18:00:16Z
15.321
2018-02-25T18:00:43Z
15.841
2018-02-25T18:00:47Z
16.505
2018-02-25T18:00:51Z
17.708
2018-02-25T18:01:01Z
18.064
2018-02-25T18:01:06Z
17.884
2018-02-25T18:01:11Z
17.781
2018-02-25T18:01:18Z
18.452
2018-02-25T18:01:22Z
18.439
2018-02-25T18:01:26Z
18.423
2018-02-25T18:01:33Z
18.457
2018-02-25T18:01:44Z
18.414
2018-02-25T18:01:49Z
18.097
2018-02-25T18:01:53Z
17.423
2018-02-25T18:01:58Z
17.025
2018-02-25T18:02:02Z
16.808
2018-02-25T18:02:05Z
16.341
2018-02-25T18:02:09Z
17.241
2018-02-25T18:02:16Z
17.328
2018-02-25T18:02:20Z
17.089
2018-02-25T18:02:24Z
17.266
2018-02-25T18:02:28Z
16.920
2018-02-25T18:02:32Z
15.964
2018-02-25T18:02:37Z
16.941
2018-02-25T18:02:40Z
17.563
2018-02-25T18:02:46Z
18.344
2018-02-25T18:02:50Z
19.218
2018-02-25T18:02:59Z
19.708
2018-02-25T18:03:08Z
19.298
2018-02-25T18:03:12Z
20.178
2018-02-25T18:03:18Z
19.855
2018-02-25T18:03:22Z
19.286
2018-02-25T18:03:26Z
18.533
2018-02-25T18:03:29Z
18.177
2018-02-25T18:03:32Z
18.261
2018-02-25T18:03:36Z
16.788
2018-02-25T18:03:42Z
15.492
2018-02-25T18:03:45Z
14.273
2018-02-25T18:03:49Z
13.520
2018-02-25T18:03:54Z
12.708
2018-02-25T18:03:57Z
12.261
2018-02-25T18:04:00Z
11.571
2018-02-25T18:04:05Z
10.728
2018-02-25T18:04:09Z
9.859
2018-02-25T18:04:14Z
9.386
2018-02-25T18:04:19Z
8.690
2018-02-25T18:04:23Z
7.824
2018-02-25T18:04:28Z
8.521
2018-02-25T18:04:31Z
8.999
2018-02-25T18:04:35Z
9.207
2018-02-25T18:04:38Z
9.427
2018-02-25T18:04:41Z
8.308
2018-02-25T18:04:47Z
7.651
2018-02-25T18:04:50Z
7.611
2018-02-25T18:04:53Z
7.618
2018-02-25T18:04:57Z
7.249
2018-02-25T18:05:02Z
6.646
2018-02-25T18:05:10Z
12.527
2018-03-18T09:34:22Z
12.568
2018-03-18T09:35:11Z
12.514
2018-03-18T09:35:17Z
12.508
2018-03-18T09:35:22Z
12.554
2018-03-18T09:35:26Z
12.595
2018-03-18T09:35:30Z
12.545
2018-03-18T09:35:34Z
12.585
2018-03-18T09:35:38Z
12.562
2018-03-18T09:35:42Z
12.541
2018-03-18T09:35:46Z
12.551
2018-03-18T09:35:50Z
12.578
2018-03-18T09:35:53Z
12.558
2018-03-18T09:35:58Z
12.552
2018-03-18T09:36:05Z
12.517
2018-03-18T09:36:09Z
11.108
2018-03-18T09:36:13Z
11.537
2018-03-18T09:36:16Z
10.958
2018-03-18T09:36:20Z
9.428
2018-03-18T09:36:26Z
8.118
2018-03-18T09:36:32Z
7.365
2018-03-18T09:36:36Z
6.464
2018-03-18T09:36:40Z
5.544
2018-03-18T09:36:44Z
6.121
2018-03-18T09:36:47Z
6.118
2018-03-18T09:36:51Z
5.798
2018-03-18T09:36:55Z
5.517
2018-03-18T09:36:59Z
5.408
2018-03-18T09:37:04Z
5.343
2018-03-18T09:37:10Z
4.864
2018-03-18T09:37:14Z
5.774
2018-03-18T09:37:17Z
6.774
2018-03-18T09:37:21Z
8.921
2018-03-18T09:37:25Z
10.660
2018-03-18T09:37:29Z
12.490
2018-03-18T09:37:35Z
12.377
2018-03-18T09:37:39Z
11.076
2018-03-18T09:37:43Z
11.090
2018-03-18T09:37:46Z
11.819
2018-03-18T09:37:49Z
12.308
2018-03-18T09:37:53Z
12.649
2018-03-18T09:37:58Z
12.810
2018-03-18T09:38:03Z
12.190
2018-03-18T09:38:06Z
12.530
2018-03-18T09:38:12Z
12.397
2018-03-18T09:38:16Z
13.026
2018-03-18T09:38:20Z
13.886
2018-03-18T09:38:24Z
13.143
2018-03-18T09:38:34Z
12.713
2018-03-18T09:38:37Z
13.243
2018-03-18T09:38:40Z
14.307
2018-03-18T09:38:44Z
13.808
2018-03-18T09:38:51Z
13.163
2018-03-18T09:38:55Z
12.374
2018-03-18T09:39:00Z
12.254
2018-03-18T09:39:04Z
12.994
2018-03-18T09:39:07Z
13.351
2018-03-18T09:39:10Z
14.470
2018-03-18T09:39:15Z
15.830
2018-03-18T09:39:21Z
14.757
2018-03-18T09:39:26Z
15.674
2018-03-18T09:39:30Z
17.456
2018-03-18T09:39:33Z
19.321
2018-03-18T09:39:37Z
21.208
2018-03-18T09:39:43Z
22.359
2018-03-18T09:39:47Z
22.220
2018-03-18T09:39:50Z
22.540
2018-03-18T09:39:53Z
21.920
2018-03-18T09:39:57Z
22.327
2018-03-18T09:40:01Z
23.086
2018-03-18T09:40:07Z
21.436
2018-03-18T09:40:12Z
20.443
2018-03-18T09:40:16Z
20.662
2018-03-18T09:40:20Z
20.783
2018-03-18T09:40:23Z
21.211
2018-03-18T09:40:28Z
21.508
2018-03-18T09:40:32Z
23.388
2018-03-18T09:40:36Z
24.029
2018-03-18T09:40:41Z
24.829
2018-03-18T09:40:46Z
24.579
2018-03-18T09:40:51Z
23.926
2018-03-18T09:40:56Z
23.975
2018-03-18T09:41:00Z
25.175
2018-03-18T09:41:03Z
25.832
2018-03-18T09:41:06Z
26.699
2018-03-18T09:41:11Z
25.907
2018-03-18T09:41:17Z
25.127
2018-03-18T09:41:28Z
24.208
2018-03-18T09:41:37Z
23.381
2018-03-18T09:41:40Z
21.942
2018-03-18T09:41:44Z
20.372
2018-03-18T09:41:49Z
20.122
2018-03-18T09:41:57Z
20.849
2018-03-18T09:42:57Z
21.288
2018-03-18T09:43:02Z
22.728
2018-03-18T09:43:09Z
24.085
2018-03-18T09:43:14Z
24.058
2018-03-18T09:43:18Z
24.452
2018-03-18T09:43:21Z
25.417
2018-03-18T09:43:25Z
26.008
2018-03-18T09:43:29Z
26.457
2018-03-18T09:43:34Z
27.898
2018-03-18T09:43:39Z
29.578
2018-03-18T09:43:43Z
30.558
2018-03-18T09:43:47Z
29.975
2018-03-18T09:43:53Z
29.184
2018-03-18T09:43:58Z
29.054
2018-03-18T09:44:01Z
28.251
2018-03-18T09:44:04Z
27.337
2018-03-18T09:44:08Z
28.049
2018-03-18T09:44:11Z
27.613
2018-03-18T09:44:16Z
26.208
2018-03-18T09:44:21Z
24.565
2018-03-18T09:44:25Z
23.176
2018-03-18T09:44:28Z
22.336
2018-03-18T09:44:32Z
21.866
2018-03-18T09:44:36Z
21.973
2018-03-18T09:44:40Z
22.082
2018-03-18T09:44:44Z
21.612
2018-03-18T09:44:48Z
21.479
2018-03-18T09:44:52Z
21.356
2018-03-18T09:44:57Z
20.859
2018-03-18T09:45:01Z
20.114
2018-03-18T09:45:05Z
18.908
2018-03-18T09:45:09Z
17.037
2018-03-18T09:45:13Z
15.868
2018-03-18T09:45:17Z
14.778
2018-03-18T09:45:21Z
13.228
2018-03-18T09:45:25Z
11.935
2018-03-18T09:45:29Z
11.124
2018-03-18T09:45:33Z
9.894
2018-03-18T09:45:37Z
9.091
2018-03-18T09:45:41Z
9.399
2018-03-18T09:45:45Z
8.307
2018-03-18T09:45:49Z
6.927
2018-03-18T09:45:53Z
4.508
2018-03-18T09:45:58Z
5.051
2018-03-18T09:46:02Z
5.772
2018-03-18T09:46:05Z
6.572
2018-03-18T09:46:09Z
7.872
2018-03-18T09:46:14Z
9.439
2018-03-18T09:46:19Z
10.328
2018-03-18T09:46:24Z
12.538
2018-03-18T09:46:29Z
13.465
2018-03-18T09:46:33Z
14.767
2018-03-18T09:46:37Z
16.381
2018-03-18T09:46:40Z
17.319
2018-03-18T09:46:44Z
18.308
2018-03-18T09:46:49Z
19.338
2018-03-18T09:46:53Z
20.719
2018-03-18T09:46:57Z
21.119
2018-03-18T09:47:00Z
21.849
2018-03-18T09:47:04Z
22.626
2018-03-18T09:47:10Z
23.545
2018-03-18T09:47:14Z
24.435
2018-03-18T09:47:17Z
25.082
2018-03-18T09:47:22Z
24.998
2018-03-18T09:47:27Z
25.315
2018-03-18T09:47:31Z
25.926
2018-03-18T09:47:35Z
26.708
2018-03-18T09:47:40Z
27.271
2018-03-18T09:47:44Z
27.932
2018-03-18T09:47:47Z
28.742
2018-03-18T09:47:50Z
29.222
2018-03-18T09:47:53Z
29.119
2018-03-18T09:47:58Z
28.698
2018-03-18T09:48:03Z
28.318
2018-03-18T09:48:08Z
27.775
2018-03-18T09:48:13Z
28.652
2018-03-18T09:48:18Z
28.353
2018-03-18T09:48:24Z
28.508
2018-03-18T09:48:31Z
29.008
2018-03-18T09:48:35Z
30.117
2018-03-18T09:48:38Z
31.268
2018-03-18T09:48:41Z
31.818
2018-03-18T09:48:45Z
32.648
2018-03-18T09:48:49Z
33.585
2018-03-18T09:48:53Z
33.694
2018-03-18T09:48:59Z
32.194
2018-03-18T09:49:04Z
31.241
2018-03-18T09:49:08Z
30.381
2018-03-18T09:49:13Z
29.761
2018-03-18T09:49:18Z
29.017
2018-03-18T09:49:21Z
28.208
2018-03-18T09:49:25Z
27.380
2018-03-18T09:49:30Z
26.471
2018-03-18T09:49:36Z
25.861
2018-03-18T09:49:42Z
25.991
2018-03-18T09:49:47Z
26.718
2018-03-18T09:49:51Z
28.467
2018-03-18T09:49:55Z
30.677
2018-03-18T09:49:59Z
32.764
2018-03-18T09:50:02Z
35.663
2018-03-18T09:50:06Z
36.944
2018-03-18T09:50:10Z
37.718
2018-03-18T09:50:15Z
38.208
2018-03-18T09:50:20Z
38.928
2018-03-18T09:50:24Z
39.739
2018-03-18T09:50:29Z
41.889
2018-03-18T09:50:36Z
44.729
2018-03-18T09:50:40Z
46.086
2018-03-18T09:50:45Z
47.215
2018-03-18T09:50:50Z
48.715
2018-03-18T09:50:54Z
48.842
2018-03-18T09:50:59Z
50.178
2018-03-18T09:51:04Z
51.333
2018-03-18T09:51:08Z
52.026
2018-03-18T09:51:14Z
52.808
2018-03-18T09:51:18Z
53.399
2018-03-18T09:51:22Z
53.680
2018-03-18T09:51:27Z
53.820
2018-03-18T09:51:30Z
54.340
2018-03-18T09:51:35Z
55.037
2018-03-18T09:51:40Z
55.456
2018-03-18T09:51:44Z
55.796
2018-03-18T09:51:49Z
56.723
2018-03-18T09:51:55Z
56.975
2018-03-18T09:52:00Z
56.628
2018-03-18T09:52:05Z
57.620
2018-03-18T09:52:10Z
58.608
2018-03-18T09:52:15Z
59.279
2018-03-18T09:52:19Z
60.450
2018-03-18T09:52:24Z
61.590
2018-03-18T09:52:29Z
62.640
2018-03-18T09:52:34Z
63.677
2018-03-18T09:52:39Z
64.666
2018-03-18T09:52:44Z
65.616
2018-03-18T09:52:50Z
66.633
2018-03-18T09:52:57Z
66.495
2018-03-18T09:53:00Z
65.949
2018-03-18T09:53:03Z
69.923
2018-03-18T09:53:16Z
73.208
2018-03-18T09:53:22Z
74.891
2018-03-18T09:53:26Z
76.192
2018-03-18T09:53:33Z
77.752
2018-03-18T09:53:37Z
79.152
2018-03-18T09:53:44Z
79.999
2018-03-18T09:53:52Z
80.898
2018-03-18T09:54:00Z
80.948
2018-03-18T09:54:05Z
81.045
2018-03-18T09:54:11Z
81.438
2018-03-18T09:54:15Z
84.170
2018-03-18T09:54:21Z
86.517
2018-03-18T09:54:25Z
88.708
2018-03-18T09:54:37Z
89.625
2018-03-18T09:54:43Z
89.836
2018-03-18T09:54:47Z
89.516
2018-03-18T09:55:42Z
89.366
2018-03-18T09:55:49Z
88.863
2018-03-18T09:55:53Z
88.942
2018-03-18T09:55:58Z
89.872
2018-03-18T09:56:03Z
89.529
2018-03-18T09:56:10Z
89.796
2018-03-18T09:56:16Z
90.231
2018-03-18T09:56:21Z
90.524
2018-03-18T09:56:26Z
91.508
2018-03-18T09:56:31Z
92.921
2018-03-18T09:56:36Z
94.112
2018-03-18T09:56:43Z
95.652
2018-03-18T09:56:49Z
95.722
2018-03-18T09:56:58Z
95.439
2018-03-18T09:57:04Z
95.218
2018-03-18T09:57:09Z
96.318
2018-03-18T09:57:20Z
96.995
2018-03-18T09:57:28Z
99.777
2018-03-18T09:57:43Z
100.661
2018-03-18T09:57:52Z
101.927
2018-03-18T09:58:12Z
103.508
2018-03-18T09:58:19Z
104.969
2018-03-18T09:58:28Z
107.750
2018-03-18T09:58:41Z
109.010
2018-03-18T09:59:08Z
109.450
2018-03-18T09:59:15Z
109.677
2018-03-18T09:59:22Z
109.736
2018-03-18T09:59:27Z
109.886
2018-03-18T09:59:32Z
109.453
2018-03-18T09:59:37Z
108.479
2018-03-18T09:59:43Z
108.205
2018-03-18T09:59:49Z
107.725
2018-03-18T09:59:56Z
107.808
2018-03-18T10:00:03Z
108.739
2018-03-18T10:00:18Z
110.850
2018-03-18T10:00:25Z
112.510
2018-03-18T10:00:31Z
113.510
2018-03-18T10:00:37Z
113.767
2018-03-18T10:00:43Z
113.816
2018-03-18T10:00:50Z
115.116
2018-03-18T10:01:03Z
114.743
2018-03-18T10:01:12Z
114.035
2018-03-18T10:01:19Z
115.286
2018-03-18T10:01:30Z
116.314
2018-03-18T10:01:36Z
118.208
2018-03-18T10:02:02Z
122.185
2018-03-18T10:02:16Z
124.976
2018-03-18T10:02:25Z
125.446
2018-03-18T10:02:31Z
129.456
2018-03-18T10:02:52Z
133.423
2018-03-18T10:02:58Z
136.152
2018-03-18T10:03:55Z
138.142
2018-03-18T10:05:18Z
141.399
2018-03-18T10:05:24Z
144.471
2018-03-18T10:05:29Z
147.141
2018-03-18T10:05:33Z
148.715
2018-03-18T10:05:37Z
150.108
2018-03-18T10:05:41Z
150.929
2018-03-18T10:05:45Z
151.060
2018-03-18T10:05:49Z
151.170
2018-03-18T10:05:53Z
150.310
2018-03-18T10:05:56Z
149.447
2018-03-18T10:06:00Z
148.526
2018-03-18T10:06:04Z
146.466
2018-03-18T10:06:09Z
145.133
2018-03-18T10:06:13Z
143.997
2018-03-18T10:06:17Z
144.023
2018-03-18T10:06:24Z
143.325
2018-03-18T10:06:28Z
142.108
2018-03-18T10:06:32Z
140.661
2018-03-18T10:06:40Z
140.512
2018-03-18T10:06:46Z
140.862
2018-03-18T10:06:51Z
141.082
2018-03-18T10:06:54Z
141.999
2018-03-18T10:06:59Z
144.438
2018-03-18T10:07:04Z
145.548
2018-03-18T10:07:08Z
146.295
2018-03-18T10:07:15Z
145.853
2018-03-18T10:07:19Z
146.404
2018-03-18T10:07:23Z
145.914
2018-03-18T10:07:26Z
145.608
2018-03-18T10:07:32Z
144.647
2018-03-18T10:07:36Z
144.818
2018-03-18T10:07:40Z
146.158
2018-03-18T10:07:45Z
146.948
2018-03-18T10:08:00Z
147.835
2018-03-18T10:08:09Z
147.124
2018-03-18T10:08:15Z
147.964
2018-03-18T10:08:19Z
148.061
2018-03-18T10:08:24Z
148.866
2018-03-18T10:08:29Z
148.529
2018-03-18T10:08:36Z
148.321
2018-03-18T10:08:44Z
148.608
2018-03-18T10:08:48Z
147.668
2018-03-18T10:08:54Z
148.299
2018-03-18T10:08:57Z
149.489
2018-03-18T10:09:00Z
149.719
2018-03-18T10:09:04Z
149.596
2018-03-18T10:09:09Z
148.675
2018-03-18T10:09:14Z
149.275
2018-03-18T10:09:22Z
149.222
2018-03-18T10:09:29Z
149.239
2018-03-18T10:09:34Z
150.401
2018-03-18T10:09:40Z
151.521
2018-03-18T10:09:45Z
151.008
2018-03-18T10:09:49Z
149.565
2018-03-18T10:09:53Z
148.666
2018-03-18T10:09:57Z
147.336
2018-03-18T10:10:00Z
145.756
2018-03-18T10:10:05Z
145.173
2018-03-18T10:10:09Z
144.042
2018-03-18T10:10:16Z
143.332
2018-03-18T10:10:22Z
143.329
2018-03-18T10:10:25Z
143.336
2018-03-18T10:10:29Z
144.117
2018-03-18T10:10:34Z
143.018
2018-03-18T10:10:37Z
143.908
2018-03-18T10:10:40Z
143.745
2018-03-18T10:10:43Z
143.236
2018-03-18T10:10:49Z
142.576
2018-03-18T10:10:54Z
141.726
2018-03-18T10:10:58Z
141.633
2018-03-18T10:11:02Z
142.382
2018-03-18T10:11:10Z
141.962
2018-03-18T10:11:17Z
140.999
2018-03-18T10:11:21Z
140.367
2018-03-18T10:11:26Z
141.181
2018-03-18T10:11:34Z
141.619
2018-03-18T10:11:38Z
140.708
2018-03-18T10:11:41Z
140.288
2018-03-18T10:11:44Z
139.189
2018-03-18T10:11:47Z
138.439
2018-03-18T10:11:50Z
139.249
2018-03-18T10:11:54Z
140.936
2018-03-18T10:11:58Z
141.155
2018-03-18T10:12:01Z
142.085
2018-03-18T10:12:05Z
141.862
2018-03-18T10:12:08Z
142.545
2018-03-18T10:12:12Z
143.347
2018-03-18T10:12:16Z
144.211
2018-03-18T10:12:20Z
145.108
2018-03-18T10:12:25Z
146.156
2018-03-18T10:12:31Z
145.947
2018-03-18T10:12:36Z
146.647
2018-03-18T10:12:40Z
147.827
2018-03-18T10:12:46Z
148.534
2018-03-18T10:12:54Z
149.343
2018-03-18T10:12:57Z
151.063
2018-03-18T10:13:02Z
150.090
2018-03-18T10:13:14Z
149.031
2018-03-18T10:13:18Z
147.661
2018-03-18T10:13:26Z
146.007
2018-03-18T10:13:30Z
144.208
2018-03-18T10:13:38Z
143.145
2018-03-18T10:13:45Z
142.916
2018-03-18T10:13:51Z
142.446
2018-03-18T10:14:00Z
143.366
2018-03-18T10:14:05Z
142.693
2018-03-18T10:14:09Z
145.882
2018-03-18T10:14:14Z
148.592
2018-03-18T10:14:21Z
148.989
2018-03-18T10:14:30Z
148.865
2018-03-18T10:14:37Z
147.968
2018-03-18T10:14:45Z
148.614
2018-03-18T10:14:52Z
148.608
2018-03-18T10:14:59Z
149.418
2018-03-18T10:15:04Z
148.799
2018-03-18T10:15:10Z
149.559
2018-03-18T10:15:16Z
149.669
2018-03-18T10:15:21Z
150.066
2018-03-18T10:15:25Z
150.735
2018-03-18T10:15:29Z
150.735
2018-03-18T10:15:33Z
150.762
2018-03-18T10:15:38Z
151.511
2018-03-18T10:15:43Z
151.221
2018-03-18T10:15:47Z
153.803
2018-03-18T10:16:26Z
155.808
2018-03-18T10:16:34Z
155.423
2018-03-18T10:16:42Z
154.334
2018-03-18T10:16:48Z
152.984
2018-03-18T10:16:55Z
150.894
2018-03-18T10:17:03Z
150.081
2018-03-18T10:17:12Z
149.550
2018-03-18T10:17:22Z
148.840
2018-03-18T10:17:28Z
147.657
2018-03-18T10:17:32Z
147.383
2018-03-18T10:17:36Z
145.925
2018-03-18T10:17:42Z
149.917
2018-03-18T10:18:25Z
151.908
2018-03-18T10:18:30Z
153.530
2018-03-18T10:18:35Z
155.671
2018-03-18T10:18:40Z
158.511
2018-03-18T10:18:49Z
161.851
2018-03-18T10:18:54Z
163.848
2018-03-18T10:18:59Z
166.677
2018-03-18T10:19:06Z
167.947
2018-03-18T10:19:11Z
167.934
2018-03-18T10:19:15Z
165.538
2018-03-18T10:19:19Z
165.270
2018-03-18T10:19:24Z
163.817
2018-03-18T10:19:28Z
161.008
2018-03-18T10:19:34Z
159.365
2018-03-18T10:19:39Z
157.176
2018-03-18T10:19:45Z
155.856
2018-03-18T10:19:51Z
156.236
2018-03-18T10:19:57Z
156.433
2018-03-18T10:20:02Z
154.982
2018-03-18T10:20:08Z
155.232
2018-03-18T10:20:23Z
156.659
2018-03-18T10:20:28Z
158.272
2018-03-18T10:20:32Z
159.213
2018-03-18T10:20:38Z
160.214
2018-03-18T10:20:43Z
162.008
2018-03-18T10:20:52Z
162.359
2018-03-18T10:21:00Z
161.320
2018-03-18T10:21:13Z
160.750
2018-03-18T10:21:21Z
159.550
2018-03-18T10:21:25Z
159.227
2018-03-18T10:21:31Z
157.436
2018-03-18T10:21:35Z
156.396
2018-03-18T10:21:39Z
156.123
2018-03-18T10:21:43Z
154.497
2018-03-18T10:21:48Z
152.223
2018-03-18T10:21:52Z
150.525
2018-03-18T10:21:57Z
149.108
2018-03-18T10:22:06Z
147.491
2018-03-18T10:22:10Z
146.042
2018-03-18T10:22:14Z
144.832
2018-03-18T10:22:19Z
144.142
2018-03-18T10:22:24Z
141.759
2018-03-18T10:22:29Z
139.438
2018-03-18T10:22:34Z
137.628
2018-03-18T10:22:41Z
136.575
2018-03-18T10:22:46Z
135.949
2018-03-18T10:22:52Z
133.902
2018-03-18T10:22:56Z
133.522
2018-03-18T10:23:01Z
131.708
2018-03-18T10:23:09Z
131.466
2018-03-18T10:23:14Z
130.457
2018-03-18T10:23:18Z
129.077
2018-03-18T10:23:23Z
127.017
2018-03-18T10:23:30Z
125.054
2018-03-18T10:23:34Z
123.043
2018-03-18T10:23:40Z
121.483
2018-03-18T10:23:45Z
119.650
2018-03-18T10:23:51Z
118.178
2018-03-18T10:23:57Z
117.233
2018-03-18T10:24:03Z
116.326
2018-03-18T10:24:09Z
115.308
2018-03-18T10:24:12Z
115.939
2018-03-18T10:24:16Z
115.920
2018-03-18T10:24:21Z
115.510
2018-03-18T10:24:26Z
115.720
2018-03-18T10:24:32Z
113.867
2018-03-18T10:24:37Z
112.766
2018-03-18T10:24:41Z
112.476
2018-03-18T10:24:45Z
111.823
2018-03-18T10:24:50Z
111.511
2018-03-18T10:24:53Z
110.121
2018-03-18T10:24:58Z
110.103
2018-03-18T10:25:03Z
108.908
2018-03-18T10:25:13Z
106.213
2018-03-18T10:25:18Z
105.424
2018-03-18T10:25:22Z
104.194
2018-03-18T10:25:26Z
104.534
2018-03-18T10:25:32Z
104.431
2018-03-18T10:25:39Z
103.580
2018-03-18T10:25:43Z
104.610
2018-03-18T10:25:48Z
104.897
2018-03-18T10:25:53Z
104.196
2018-03-18T10:25:59Z
102.531
2018-03-18T10:26:04Z
101.124
2018-03-18T10:26:08Z
99.508
2018-03-18T10:26:13Z
96.971
2018-03-18T10:26:19Z
95.412
2018-03-18T10:26:22Z
94.992
2018-03-18T10:26:26Z
94.252
2018-03-18T10:26:35Z
94.219
2018-03-18T10:26:39Z
95.878
2018-03-18T10:26:43Z
97.968
2018-03-18T10:26:47Z
99.645
2018-03-18T10:26:52Z
99.075
2018-03-18T10:28:37Z
95.028
2018-03-18T10:28:42Z
91.020
2018-03-18T10:28:49Z
89.008
2018-03-18T10:28:56Z
87.069
2018-03-18T10:29:01Z
83.430
2018-03-18T10:29:09Z
81.240
2018-03-18T10:29:18Z
80.370
2018-03-18T10:29:22Z
80.257
2018-03-18T10:29:25Z
80.976
2018-03-18T10:29:29Z
80.186
2018-03-18T10:29:33Z
79.643
2018-03-18T10:29:39Z
79.787
2018-03-18T10:29:44Z
79.842
2018-03-18T10:29:48Z
79.826
2018-03-18T10:29:52Z
78.208
2018-03-18T10:29:56Z
77.340
2018-03-18T10:30:01Z
76.751
2018-03-18T10:30:06Z
77.681
2018-03-18T10:30:10Z
77.781
2018-03-18T10:30:14Z
77.478
2018-03-18T10:30:19Z
76.497
2018-03-18T10:30:23Z
75.427
2018-03-18T10:30:28Z
76.094
2018-03-18T10:30:32Z
76.443
2018-03-18T10:30:39Z
75.864
2018-03-18T10:30:45Z
76.210
2018-03-18T10:31:32Z
76.908
2018-03-18T10:31:37Z
77.366
2018-03-18T10:31:47Z
77.157
2018-03-18T10:31:51Z
75.067
2018-03-18T10:31:59Z
74.517
2018-03-18T10:32:06Z
71.064
2018-03-18T10:32:14Z
68.163
2018-03-18T10:32:19Z
67.643
2018-03-18T10:32:23Z
66.950
2018-03-18T10:32:26Z
65.734
2018-03-18T10:32:29Z
65.855
2018-03-18T10:32:34Z
66.210
2018-03-18T10:32:39Z
66.508
2018-03-18T10:32:44Z
66.315
2018-03-18T10:32:48Z
66.686
2018-03-18T10:32:52Z
67.266
2018-03-18T10:32:57Z
67.556
2018-03-18T10:33:04Z
68.523
2018-03-18T10:33:08Z
69.112
2018-03-18T10:33:11Z
69.162
2018-03-18T10:33:14Z
68.739
2018-03-18T10:33:19Z
67.692
2018-03-18T10:33:27Z
66.273
2018-03-18T10:33:32Z
63.720
2018-03-18T10:33:36Z
61.408
2018-03-18T10:33:39Z
60.071
2018-03-18T10:33:43Z
59.222
2018-03-18T10:33:48Z
59.172
2018-03-18T10:33:52Z
60.652
2018-03-18T10:33:56Z
62.339
2018-03-18T10:34:00Z
64.168
2018-03-18T10:34:03Z
65.668
2018-03-18T10:34:07Z
66.965
2018-03-18T10:34:12Z
66.197
2018-03-18T10:34:21Z
65.623
2018-03-18T10:34:27Z
64.525
2018-03-18T10:34:33Z
62.608
2018-03-18T10:34:39Z
59.961
2018-03-18T10:34:45Z
58.372
2018-03-18T10:34:53Z
56.912
2018-03-18T10:35:02Z
54.952
2018-03-18T10:35:08Z
54.189
2018-03-18T10:35:12Z
53.698
2018-03-18T10:35:20Z
53.368
2018-03-18T10:35:26Z
53.155
2018-03-18T10:35:33Z
51.865
2018-03-18T10:35:40Z
51.068
2018-03-18T10:35:45Z
50.914
2018-03-18T10:35:53Z
51.708
2018-03-18T10:36:05Z
51.038
2018-03-18T10:36:17Z
49.099
2018-03-18T10:36:25Z
46.249
2018-03-18T10:36:33Z
44.519
2018-03-18T10:37:00Z
40.536
2018-03-18T10:37:10Z
38.345
2018-03-18T10:37:17Z
36.685
2018-03-18T10:37:24Z
35.272
2018-03-18T10:37:28Z
33.511
2018-03-18T10:37:32Z
32.121
2018-03-18T10:37:37Z
32.103
2018-03-18T10:37:44Z
32.908
2018-03-18T10:37:50Z
32.273
2018-03-18T10:37:55Z
30.644
2018-03-18T10:38:01Z
27.624
2018-03-18T10:38:11Z
25.814
2018-03-18T10:38:17Z
23.911
2018-03-18T10:38:21Z
24.080
2018-03-18T10:38:25Z
24.040
2018-03-18T10:38:31Z
24.047
2018-03-18T10:38:37Z
24.496
2018-03-18T10:38:42Z
25.031
2018-03-18T10:38:45Z
25.424
2018-03-18T10:38:49Z
25.608
2018-03-18T10:38:53Z
26.551
2018-03-18T10:38:57Z
27.112
2018-03-18T10:39:02Z
27.862
2018-03-18T10:39:10Z
29.472
2018-03-18T10:39:17Z
27.279
2018-03-18T10:39:22Z
25.598
2018-03-18T10:39:28Z
24.158
2018-03-18T10:39:32Z
22.845
2018-03-18T10:39:39Z
24.071
2018-03-18T10:39:46Z
24.741
2018-03-18T10:39:53Z
25.915
2018-03-18T10:40:00Z
25.008
2018-03-18T10:40:09Z
23.789
2018-03-18T10:40:32Z
22.910
2018-03-18T10:40:38Z
21.610
2018-03-18T10:40:43Z
18.810
2018-03-18T10:40:54Z
16.377
2018-03-18T10:41:01Z
14.886
2018-03-18T10:41:08Z
14.746
2018-03-18T10:41:12Z
15.043
2018-03-18T10:41:15Z
14.483
2018-03-18T10:41:18Z
14.825
2018-03-18T10:41:22Z
15.917
2018-03-18T10:42:14Z
12.908
2018-03-18T10:46:30Z
8.980
2018-03-18T10:46:35Z
6.371
2018-03-18T10:46:39Z
5.621
2018-03-18T10:47:34Z
5.631
2018-03-18T10:47:40Z
7.688
2018-03-18T10:47:55Z
9.667
2018-03-18T10:48:00Z
11.277
2018-03-18T10:48:13Z
12.624
2018-03-18T10:48:22Z
13.096
2018-03-18T10:48:26Z
12.031
2018-03-18T10:48:56Z
10.224
2018-03-18T10:48:59Z
8.708
2018-03-18T10:49:01Z
7.451
2018-03-18T10:49:03Z
6.292
2018-03-18T10:49:06Z
7.182
2018-03-18T10:49:10Z
6.832
2018-03-18T10:49:13Z
9.479
2018-03-18T10:49:19Z
11.818
2018-03-18T10:49:31Z
13.248
2018-03-18T10:49:34Z
13.745
2018-03-18T10:49:43Z
14.847
2018-03-18T10:50:12Z
14.229
2018-03-18T10:50:15Z
13.121
2018-03-18T10:50:17Z
12.408
2018-03-18T10:50:21Z
10.856
2018-03-18T10:50:52Z
10.657
2018-03-18T10:51:05Z
10.527
2018-03-18T10:51:56Z
8.417
2018-03-18T10:52:01Z
9.634
2018-03-18T10:53:52Z
10.343
2018-03-18T10:54:08Z
10.753
2018-03-18T10:54:11Z
12.240
2018-03-18T10:54:16Z
13.589
2018-03-18T10:54:19Z
15.106
2018-03-18T10:54:29Z
15.626
2018-03-18T10:54:32Z
14.708
2018-03-18T10:54:57Z
15.090
2018-03-18T10:54:59Z
15.281
2018-03-18T10:55:01Z
16.121
2018-03-18T10:55:03Z
12.111
2018-03-18T10:55:05Z
9.898
2018-03-18T10:55:06Z
8.867
2018-03-18T10:55:07Z
8.237
2018-03-18T10:55:08Z
8.324
2018-03-18T10:55:10Z
8.753
2018-03-18T10:55:13Z
9.004
2018-03-18T10:55:32Z
7.614
2018-03-18T10:55:36Z
7.508
2018-03-18T10:55:40Z
7.517
2018-03-18T10:55:51Z
9.588
2018-03-18T10:58:30Z
11.568
2018-03-18T10:58:46Z
14.718
2018-03-18T10:58:56Z
18.275
2018-03-18T10:59:12Z
21.124
2018-03-18T10:59:20Z
21.214
2018-03-18T11:01:08Z
20.121
2018-03-18T11:01:19Z
21.046
2018-03-18T11:03:48Z
21.688
2018-03-18T11:07:04Z
21.916
2018-03-18T11:07:20Z
22.108
2018-03-18T11:07:28Z
20.266
2018-03-18T11:07:37Z
18.767
2018-03-18T11:07:43Z
16.657
2018-03-18T11:07:49Z
15.397
2018-03-18T11:07:52Z
14.544
2018-03-18T11:07:55Z
13.663
2018-03-18T11:07:58Z
13.973
2018-03-18T11:08:01Z
13.780
2018-03-18T11:08:05Z
16.834
2018-03-18T11:08:20Z
19.055
2018-03-18T11:08:43Z
20.710
2018-03-18T11:08:49Z
21.708
2018-03-18T11:08:53Z
20.795
2018-03-18T11:09:23Z
21.336
2018-03-18T11:09:37Z
20.926
2018-03-18T11:09:54Z
20.636
2018-03-18T11:10:01Z
20.433
2018-03-18T11:10:06Z
19.912
2018-03-18T11:10:11Z
19.222
2018-03-18T11:10:16Z
18.889
2018-03-18T11:10:19Z
18.585
2018-03-18T11:10:22Z
18.789
2018-03-18T11:10:27Z
20.017
2018-03-18T11:10:31Z
18.808
2018-03-18T11:10:54Z
18.510
2018-03-18T11:10:58Z
18.331
2018-03-18T11:11:01Z
18.231
2018-03-18T11:11:04Z
17.781
2018-03-18T11:11:08Z
17.898
2018-03-18T11:11:13Z
18.337
2018-03-18T11:11:18Z
18.637
2018-03-18T11:11:24Z
16.894
2018-03-18T11:11:32Z
16.154
2018-03-18T11:11:35Z
16.156
2018-03-18T11:11:39Z
16.111
2018-03-18T11:11:43Z
15.708
2018-03-18T11:11:48Z
15.557
2018-03-18T11:11:52Z
15.868
2018-03-18T11:11:56Z
16.068
2018-03-18T11:12:00Z
16.518
2018-03-18T11:12:13Z
17.215
2018-03-18T11:12:17Z
18.414
2018-03-18T11:12:20Z
18.744
2018-03-18T11:12:24Z
18.951
2018-03-18T11:12:28Z
17.845
2018-03-18T11:12:33Z
18.447
2018-03-18T11:12:38Z
18.711
2018-03-18T11:12:41Z
19.708
2018-03-18T11:12:45Z
19.126
2018-03-18T11:12:52Z
19.977
2018-03-18T11:13:07Z
16.877
2018-03-18T11:16:55Z
44.777
2018-03-18T11:25:27Z
27.894
2018-03-18T11:25:36Z
12.413
2018-03-18T11:25:49Z
11.353
2018-03-18T11:25:57Z
11.910
2018-03-18T11:26:05Z
11.996
2018-03-18T11:26:11Z
12.331
2018-03-18T11:26:17Z
12.924
2018-03-18T11:26:23Z
14.108
2018-03-18T11:26:29Z
15.621
2018-03-18T11:26:35Z
16.522
2018-03-18T11:26:41Z
18.642
2018-03-18T11:26:47Z
20.392
2018-03-18T11:26:54Z
21.719
2018-03-18T11:27:02Z
21.798
2018-03-18T11:27:09Z
21.778
2018-03-18T11:27:15Z
22.135
2018-03-18T11:27:20Z
22.446
2018-03-18T11:27:27Z
24.288
2018-03-18T11:27:37Z
26.116
2018-03-18T11:27:45Z
28.408
2018-03-18T11:28:01Z
31.056
2018-03-18T11:28:09Z
33.867
2018-03-18T11:28:19Z
35.197
2018-03-18T11:28:25Z
35.937
2018-03-18T11:28:31Z
37.644
2018-03-18T11:28:36Z
38.613
2018-03-18T11:28:41Z
41.293
2018-03-18T11:28:46Z
44.020
2018-03-18T11:28:51Z
46.126
2018-03-18T11:29:00Z
49.347
2018-03-18T11:29:19Z
50.011
2018-03-18T11:29:25Z
49.608
2018-03-18T11:29:30Z
49.014
2018-03-18T11:29:36Z
48.295
2018-03-18T11:29:41Z
48.565
2018-03-18T11:29:46Z
49.195
2018-03-18T11:29:50Z
49.522
2018-03-18T11:29:53Z
49.751
2018-03-18T11:29:56Z
49.411
2018-03-18T11:30:01Z
49.648
2018-03-18T11:30:05Z
50.178
2018-03-18T11:30:10Z
50.433
2018-03-18T11:30:16Z
50.226
2018-03-18T11:30:20Z
50.108
2018-03-18T11:30:24Z
49.279
2018-03-18T11:30:28Z
47.160
2018-03-18T11:30:32Z
45.840
2018-03-18T11:30:37Z
43.420
2018-03-18T11:30:43Z
42.067
2018-03-18T11:30:49Z
42.396
2018-03-18T11:30:53Z
41.756
2018-03-18T11:30:57Z
40.993
2018-03-18T11:31:02Z
39.213
2018-03-18T11:31:07Z
39.843
2018-03-18T11:31:12Z
39.007
2018-03-18T11:31:16Z
39.308
2018-03-18T11:31:19Z
39.573
2018-03-18T11:31:23Z
40.484
2018-03-18T11:31:28Z
40.954
2018-03-18T11:31:31Z
41.694
2018-03-18T11:31:34Z
41.611
2018-03-18T11:31:37Z
41.240
2018-03-18T11:31:41Z
41.060
2018-03-18T11:31:45Z
40.967
2018-03-18T11:31:49Z
39.673
2018-03-18T11:31:53Z
38.485
2018-03-18T11:31:58Z
37.713
2018-03-18T11:32:03Z
38.508
2018-03-18T11:32:08Z
38.679
2018-03-18T11:32:12Z
38.630
2018-03-18T11:32:16Z
38.250
2018-03-18T11:32:23Z
36.420
2018-03-18T11:32:28Z
34.517
2018-03-18T11:32:32Z
33.826
2018-03-18T11:32:37Z
35.016
2018-03-18T11:32:50Z
36.143
2018-03-18T11:32:56Z
36.468
2018-03-18T11:33:00Z
37.042
2018-03-18T11:33:04Z
37.726
2018-03-18T11:33:07Z
37.708
2018-03-18T11:33:11Z
36.148
2018-03-18T11:33:17Z
36.489
2018-03-18T11:33:22Z
37.039
2018-03-18T11:33:26Z
37.749
2018-03-18T11:33:44Z
38.556
2018-03-18T11:35:17Z
39.415
2018-03-18T11:36:00Z
39.915
2018-03-18T11:36:53Z
39.892
2018-03-18T11:36:58Z
39.883
2018-03-18T11:37:03Z
39.825
2018-03-18T11:37:07Z
40.217
2018-03-18T11:37:10Z
40.008
2018-03-18T11:37:13Z
39.860
2018-03-18T11:37:17Z
39.831
2018-03-18T11:37:17Z
40.211
2018-03-18T11:37:21Z
40.421
2018-03-18T11:37:27Z
40.598
2018-03-18T11:37:31Z
40.677
2018-03-18T11:37:35Z
41.057
2018-03-18T11:37:40Z
42.194
2018-03-18T11:37:44Z
41.985
2018-03-18T11:37:49Z
41.089
2018-03-18T11:37:53Z
40.917
2018-03-18T11:37:56Z
40.008
2018-03-18T11:38:00Z
37.570
2018-03-18T11:38:06Z
34.821
2018-03-18T11:38:10Z
32.871
2018-03-18T11:38:14Z
31.281
2018-03-18T11:38:19Z
30.268
2018-03-18T11:38:22Z
30.837
2018-03-18T11:38:29Z
32.447
2018-03-18T11:38:51Z
33.754
2018-03-18T11:38:55Z
34.554
2018-03-18T11:38:58Z
35.456
2018-03-18T11:39:02Z
35.911
2018-03-18T11:39:07Z
35.008
2018-03-18T11:39:13Z
33.377
2018-03-18T11:39:16Z
32.348
2018-03-18T11:39:19Z
31.328
2018-03-18T11:39:23Z
30.378
2018-03-18T11:39:27Z
29.385
2018-03-18T11:39:30Z
29.124
2018-03-18T11:39:35Z
29.444
2018-03-18T11:39:38Z
30.031
2018-03-18T11:39:42Z
30.776
2018-03-18T11:39:46Z
32.390
2018-03-18T11:39:49Z
33.719
2018-03-18T11:40:03Z
33.708
2018-03-18T11:40:07Z
33.749
2018-03-18T11:40:12Z
32.990
2018-03-18T11:40:15Z
32.420
2018-03-18T11:40:18Z
30.140
2018-03-18T11:40:22Z
27.127
2018-03-18T11:40:28Z
25.726
2018-03-18T11:40:33Z
26.146
2018-03-18T11:40:38Z
26.793
2018-03-18T11:40:42Z
26.354
2018-03-18T11:40:47Z
25.656
2018-03-18T11:40:52Z
24.011
2018-03-18T11:41:08Z
22.608
2018-03-18T11:41:14Z
22.217
2018-03-18T11:41:17Z
21.678
2018-03-18T11:41:22Z
20.488
2018-03-18T11:41:25Z
19.318
2018-03-18T11:41:29Z
18.645
2018-03-18T11:41:33Z
18.694
2018-03-18T11:41:36Z
19.084
2018-03-18T11:41:40Z
18.491
2018-03-18T11:41:44Z
18.184
2018-03-18T11:41:49Z
18.307
2018-03-18T11:41:52Z
18.017
2018-03-18T11:41:55Z
17.408
2018-03-18T11:41:57Z
16.350
2018-03-18T11:41:59Z
14.431
2018-03-18T11:42:02Z
12.911
2018-03-18T11:42:05Z
12.421
2018-03-18T11:42:08Z
12.198
2018-03-18T11:42:11Z
10.717
2018-03-18T11:42:16Z
11.997
2018-03-18T11:42:20Z
12.654
2018-03-18T11:42:25Z
13.412
2018-03-18T11:42:28Z
14.332
2018-03-18T11:42:31Z
14.405
2018-03-18T11:42:36Z
15.308
2018-03-18T11:43:27Z
14.233
2018-03-18T11:43:31Z
12.864
2018-03-18T11:43:35Z
11.514
2018-03-18T11:43:38Z
10.774
2018-03-18T11:43:41Z
10.671
2018-03-18T11:43:46Z
9.840
2018-03-18T11:43:49Z
9.720
2018-03-18T11:43:53Z
10.087
2018-03-18T11:43:56Z
11.061
2018-03-18T11:44:04Z
11.221
2018-03-18T11:44:07Z
11.313
2018-03-18T11:44:11Z
12.208
2018-03-18T11:44:15Z
11.568
2018-03-18T11:44:19Z
9.979
2018-03-18T11:44:24Z
10.589
2018-03-18T11:44:27Z
10.969
2018-03-18T11:44:30Z
11.546
2018-03-18T11:44:34Z
12.365
2018-03-18T11:44:39Z
13.245
2018-03-18T11:44:43Z
12.962
2018-03-18T11:44:47Z
13.523
2018-03-18T11:44:49Z
12.783
2018-03-18T11:44:52Z
11.411
2018-03-18T11:45:00Z
9.808
2018-03-18T11:45:04Z
8.554
2018-03-18T11:45:08Z
8.165
2018-03-18T11:45:12Z
7.545
2018-03-18T11:45:22Z
7.575
2018-03-18T11:45:26Z
6.772
2018-03-18T11:45:29Z
6.611
2018-03-18T11:45:33Z
7.441
2018-03-18T11:45:36Z
7.538
2018-03-18T11:45:38Z
7.536
2018-03-18T11:45:40Z
7.917
2018-03-18T11:45:43Z
9.018
2018-03-18T11:45:46Z
10.408
2018-03-18T11:45:50Z
11.735
2018-03-18T11:45:53Z
13.316
2018-03-18T11:45:56Z
15.016
2018-03-18T11:46:12Z
17.226
2018-03-18T11:46:16Z
17.723
2018-03-18T11:46:19Z
18.812
2018-03-18T11:46:23Z
20.362
2018-03-18T11:46:30Z
20.859
2018-03-18T11:46:35Z
21.144
2018-03-18T11:46:41Z
22.505
2018-03-18T11:46:46Z
23.315
2018-03-18T11:46:50Z
24.608
2018-03-18T11:46:53Z
23.476
2018-03-18T11:47:00Z
23.157
2018-03-18T11:47:08Z
23.347
2018-03-18T11:47:11Z
24.667
2018-03-18T11:47:15Z
26.614
2018-03-18T11:47:20Z
27.843
2018-03-18T11:47:23Z
28.533
2018-03-18T11:47:27Z
28.510
2018-03-18T11:47:31Z
29.743
2018-03-18T11:47:34Z
31.664
2018-03-18T11:47:38Z
32.010
2018-03-18T11:47:43Z
31.808
2018-03-18T11:47:46Z
32.926
2018-03-18T11:47:49Z
33.677
2018-03-18T11:47:53Z
33.267
2018-03-18T11:47:57Z
33.417
2018-03-18T11:48:10Z
33.964
2018-03-18T11:48:14Z
34.673
2018-03-18T11:48:18Z
34.633
2018-03-18T11:48:21Z
34.630
2018-03-18T11:48:24Z
34.691
2018-03-18T11:48:28Z
35.481
2018-03-18T11:48:31Z
37.119
2018-03-18T11:48:35Z
38.908
2018-03-18T11:48:39Z
40.011
2018-03-18T11:48:43Z
39.992
2018-03-18T11:48:48Z
39.832
2018-03-18T11:48:52Z
40.932
2018-03-18T11:48:54Z
42.849
2018-03-18T11:48:56Z
44.378
2018-03-18T11:48:58Z
44.898
2018-03-18T11:49:01Z
45.195
2018-03-18T11:49:09Z
44.531
2018-03-18T11:49:21Z
44.961
2018-03-18T11:49:33Z
44.407
2018-03-18T11:49:36Z
44.508
2018-03-18T11:49:39Z
44.585
2018-03-18T11:49:43Z
44.176
2018-03-18T11:49:50Z
43.916
2018-03-18T11:49:55Z
44.216
2018-03-18T11:49:59Z
43.643
2018-03-18T11:50:03Z
43.632
2018-03-18T11:50:06Z
44.012
2018-03-18T11:50:08Z
44.649
2018-03-18T11:50:11Z
45.825
2018-03-18T11:50:14Z
45.726
2018-03-18T11:50:19Z
46.808
2018-03-18T11:50:24Z
47.108
2018-03-18T11:50:30Z
48.144
2018-03-18T11:50:37Z
48.385
2018-03-18T11:50:41Z
48.825
2018-03-18T11:50:44Z
49.995
2018-03-18T11:50:47Z
51.022
2018-03-18T11:50:51Z
52.811
2018-03-18T11:50:56Z
53.931
2018-03-18T11:50:59Z
55.018
2018-03-18T11:51:03Z
54.878
2018-03-18T11:51:07Z
53.933
2018-03-18T11:51:11Z
53.826
2018-03-18T11:51:17Z
53.708
2018-03-18T11:51:21Z
54.529
2018-03-18T11:51:24Z
55.430
2018-03-18T11:51:27Z
55.980
2018-03-18T11:51:31Z
57.460
2018-03-18T11:51:40Z
57.557
2018-03-18T11:51:45Z
57.266
2018-03-18T11:51:48Z
56.686
2018-03-18T11:51:51Z
56.253
2018-03-18T11:51:55Z
56.472
2018-03-18T11:52:01Z
56.113
2018-03-18T11:52:17Z
56.314
2018-03-18T11:52:22Z
56.808
2018-03-18T11:52:26Z
55.949
2018-03-18T11:52:31Z
55.030
2018-03-18T11:52:35Z
55.670
2018-03-18T11:52:38Z
56.840
2018-03-18T11:52:40Z
57.927
2018-03-18T11:52:43Z
58.236
2018-03-18T11:52:46Z
57.266
2018-03-18T11:52:50Z
56.693
2018-03-18T11:52:54Z
57.048
2018-03-18T11:53:00Z
59.361
2018-03-18T11:53:05Z
59.917
2018-03-18T11:53:12Z
60.208
2018-03-18T11:53:15Z
59.686
2018-03-18T11:53:18Z
58.867
2018-03-18T11:53:21Z
57.967
2018-03-18T11:53:24Z
57.817
2018-03-18T11:53:28Z
57.724
2018-03-18T11:53:31Z
57.343
2018-03-18T11:53:35Z
57.423
2018-03-18T11:53:40Z
58.750
2018-03-18T11:53:45Z
60.392
2018-03-18T11:53:48Z
61.273
2018-03-18T11:53:51Z
61.420
2018-03-18T11:53:56Z
61.508
2018-03-18T11:53:59Z
61.251
2018-03-18T11:54:02Z
61.492
2018-03-18T11:54:05Z
63.172
2018-03-18T11:54:09Z
63.732
2018-03-18T11:54:13Z
64.919
2018-03-18T11:54:16Z
65.218
2018-03-18T11:54:18Z
66.238
2018-03-18T11:54:33Z
64.485
2018-03-18T11:54:36Z
62.942
2018-03-18T11:54:41Z
63.222
2018-03-18T11:54:45Z
63.814
2018-03-18T11:54:51Z
64.608
2018-03-18T11:54:55Z
64.786
2018-03-18T11:55:01Z
64.767
2018-03-18T11:55:05Z
65.147
2018-03-18T11:55:08Z
64.247
2018-03-18T11:55:11Z
64.034
2018-03-18T11:55:13Z
64.373
2018-03-18T11:55:16Z
63.383
2018-03-18T11:55:20Z
63.570
2018-03-18T11:55:23Z
64.452
2018-03-18T11:55:28Z
63.753
2018-03-18T11:55:33Z
63.308
2018-03-18T11:55:36Z
63.108
2018-03-18T11:55:40Z
63.477
2018-03-18T11:55:45Z
64.448
2018-03-18T11:55:51Z
65.898
2018-03-18T11:55:54Z
67.048
2018-03-18T11:55:59Z
66.995
2018-03-18T11:56:03Z
67.384
2018-03-18T11:56:08Z
67.934
2018-03-18T11:56:12Z
69.961
2018-03-18T11:56:16Z
71.552
2018-03-18T11:56:22Z
72.853
2018-03-18T11:56:25Z
74.008
2018-03-18T11:56:33Z
74.708
2018-03-18T11:56:36Z
75.147
2018-03-18T11:56:41Z
76.298
2018-03-18T11:56:45Z
76.878
2018-03-18T11:56:48Z
78.088
2018-03-18T11:56:53Z
78.315
2018-03-18T11:57:00Z
77.354
2018-03-18T11:57:10Z
76.774
2018-03-18T11:57:25Z
75.951
2018-03-18T11:57:38Z
75.062
2018-03-18T11:57:44Z
71.083
2018-03-18T11:57:52Z
67.711
2018-03-18T11:57:56Z
68.908
2018-03-18T11:57:59Z
71.648
2018-03-18T11:58:02Z
73.249
2018-03-18T11:58:05Z
73.019
2018-03-18T11:58:09Z
72.949
2018-03-18T11:58:13Z
72.476
2018-03-18T11:58:17Z
72.135
2018-03-18T11:58:24Z
72.725
2018-03-18T11:58:30Z
70.742
2018-03-18T11:58:39Z
69.143
2018-03-18T11:58:44Z
67.764
2018-03-18T11:58:49Z
66.510
2018-03-18T11:58:53Z
67.008
2018-03-18T11:58:56Z
66.136
2018-03-18T11:58:58Z
65.167
2018-03-18T11:59:00Z
64.197
2018-03-18T11:59:03Z
63.947
2018-03-18T11:59:06Z
64.624
2018-03-18T11:59:10Z
65.483
2018-03-18T11:59:13Z
65.993
2018-03-18T11:59:16Z
65.470
2018-03-18T11:59:19Z
65.561
2018-03-18T11:59:23Z
67.221
2018-03-18T11:59:26Z
69.813
2018-03-18T11:59:29Z
71.008
2018-03-18T11:59:32Z
72.128
2018-03-18T11:59:36Z
71.239
2018-03-18T11:59:50Z
70.239
2018-03-18T11:59:54Z
69.259
2018-03-18T11:59:59Z
69.036
2018-03-18T12:00:03Z
69.365
2018-03-18T12:00:07Z
69.985
2018-03-18T12:00:11Z
69.482
2018-03-18T12:00:15Z
68.773
2018-03-18T12:00:19Z
68.385
2018-03-18T12:00:22Z
68.513
2018-03-18T12:00:25Z
68.608
2018-03-18T12:00:27Z
68.779
2018-03-18T12:00:30Z
68.330
2018-03-18T12:00:34Z
68.910
2018-03-18T12:00:38Z
68.840
2018-03-18T12:00:41Z
68.837
2018-03-18T12:00:44Z
69.666
2018-03-18T12:00:48Z
67.726
2018-03-18T12:00:59Z
66.553
2018-03-18T12:01:01Z
66.262
2018-03-18T12:01:04Z
65.683
2018-03-18T12:01:07Z
65.311
2018-03-18T12:01:11Z
65.508
2018-03-18T12:01:14Z
65.638
2018-03-18T12:01:17Z
65.789
2018-03-18T12:01:20Z
65.789
2018-03-18T12:01:24Z
66.169
2018-03-18T12:01:28Z
66.426
2018-03-18T12:01:32Z
67.015
2018-03-18T12:01:37Z
67.365
2018-03-18T12:01:41Z
67.912
2018-03-18T12:01:44Z
68.325
2018-03-18T12:01:47Z
68.526
2018-03-18T12:01:50Z
69.008
2018-03-18T12:01:53Z
70.908
2018-03-18T12:01:56Z
72.184
2018-03-18T12:02:00Z
72.445
2018-03-18T12:02:26Z
72.235
2018-03-18T12:02:30Z
72.585
2018-03-18T12:02:33Z
72.762
2018-03-18T12:02:37Z
73.251
2018-03-18T12:02:41Z
73.121
2018-03-18T12:02:44Z
73.098
2018-03-18T12:02:49Z
72.257
2018-03-18T12:02:53Z
72.100
2018-03-18T12:02:57Z
72.020
2018-03-18T12:03:02Z
71.608
2018-03-18T12:03:06Z
70.547
2018-03-18T12:03:13Z
70.388
2018-03-18T12:03:19Z
71.848
2018-03-18T12:03:23Z
72.788
2018-03-18T12:03:26Z
72.885
2018-03-18T12:03:29Z
73.364
2018-03-18T12:03:32Z
74.024
2018-03-18T12:03:38Z
73.231
2018-03-18T12:03:44Z
72.322
2018-03-18T12:03:50Z
71.862
2018-03-18T12:03:55Z
70.708
2018-03-18T12:04:02Z
70.008
2018-03-18T12:04:07Z
70.444
2018-03-18T12:04:12Z
70.285
2018-03-18T12:04:15Z
70.515
2018-03-18T12:04:18Z
70.325
2018-03-18T12:04:21Z
69.832
2018-03-18T12:04:24Z
70.321
2018-03-18T12:04:27Z
71.451
2018-03-18T12:04:30Z
71.728
2018-03-18T12:04:33Z
71.541
2018-03-18T12:04:36Z
70.681
2018-03-18T12:04:40Z
70.409
2018-03-18T12:04:44Z
71.108
2018-03-18T12:04:48Z
71.136
2018-03-18T12:04:52Z
70.327
2018-03-18T12:04:57Z
70.627
2018-03-18T12:05:02Z
71.627
2018-03-18T12:05:07Z
71.464
2018-03-18T12:05:11Z
70.983
2018-03-18T12:05:14Z
70.613
2018-03-18T12:05:17Z
71.680
2018-03-18T12:05:20Z
72.649
2018-03-18T12:05:23Z
73.602
2018-03-18T12:05:26Z
73.822
2018-03-18T12:05:31Z
73.508
2018-03-18T12:05:35Z
71.786
2018-03-18T12:05:39Z
71.497
2018-03-18T12:05:42Z
71.657
2018-03-18T12:05:45Z
72.157
2018-03-18T12:05:48Z
72.864
2018-03-18T12:05:51Z
72.473
2018-03-18T12:05:55Z
71.813
2018-03-18T12:05:59Z
72.690
2018-03-18T12:06:03Z
73.163
2018-03-18T12:06:06Z
74.244
2018-03-18T12:06:09Z
74.518
2018-03-18T12:06:12Z
74.308
2018-03-18T12:06:16Z
74.248
2018-03-18T12:06:19Z
75.349
2018-03-18T12:06:22Z
75.229
2018-03-18T12:06:27Z
74.389
2018-03-18T12:06:34Z
73.826
2018-03-18T12:06:38Z
74.315
2018-03-18T12:06:42Z
73.855
2018-03-18T12:06:46Z
72.372
2018-03-18T12:06:50Z
71.067
2018-03-18T12:06:54Z
68.681
2018-03-18T12:06:58Z
68.019
2018-03-18T12:07:02Z
68.008
2018-03-18T12:07:05Z
68.088
2018-03-18T12:07:08Z
68.419
2018-03-18T12:07:12Z
68.689
2018-03-18T12:07:15Z
68.759
2018-03-18T12:07:18Z
68.836
2018-03-18T12:07:21Z
68.925
2018-03-18T12:07:24Z
68.195
2018-03-18T12:07:28Z
67.652
2018-03-18T12:07:32Z
67.377
2018-03-18T12:07:36Z
67.961
2018-03-18T12:07:40Z
67.927
2018-03-18T12:07:44Z
68.308
2018-03-18T12:07:48Z
67.389
2018-03-18T12:07:54Z
65.180
2018-03-18T12:08:03Z
61.130
2018-03-18T12:08:17Z
57.170
2018-03-18T12:08:22Z
53.417
2018-03-18T12:08:26Z
51.656
2018-03-18T12:08:31Z
50.186
2018-03-18T12:08:36Z
54.193
2018-03-18T12:08:42Z
54.086
2018-03-18T12:08:47Z
51.960
2018-03-18T12:08:50Z
49.926
2018-03-18T12:08:52Z
48.708
2018-03-18T12:08:54Z
47.680
2018-03-18T12:08:56Z
46.931
2018-03-18T12:08:58Z
47.341
2018-03-18T12:09:00Z
47.551
2018-03-18T12:09:02Z
48.478
2018-03-18T12:09:04Z
48.627
2018-03-18T12:09:07Z
48.757
2018-03-18T12:09:10Z
48.064
2018-03-18T12:09:13Z
48.014
2018-03-18T12:09:17Z
48.454
2018-03-18T12:09:20Z
48.609
2018-03-18T12:09:23Z
45.108
2018-03-18T12:09:29Z
44.623
2018-03-18T12:09:39Z
43.534
2018-03-18T12:09:42Z
43.234
2018-03-18T12:09:45Z
43.084
2018-03-18T12:09:47Z
43.391
2018-03-18T12:09:49Z
44.750
2018-03-18T12:09:51Z
45.940
2018-03-18T12:09:53Z
48.237
2018-03-18T12:09:56Z
49.293
2018-03-18T12:09:59Z
49.065
2018-03-18T12:10:04Z
48.921
2018-03-18T12:10:08Z
48.808
2018-03-18T12:10:13Z
49.641
2018-03-18T12:10:17Z
50.592
2018-03-18T12:10:20Z
52.282
2018-03-18T12:10:23Z
52.482
2018-03-18T12:10:26Z
52.549
2018-03-18T12:10:31Z
53.428
2018-03-18T12:10:35Z
53.968
2018-03-18T12:10:39Z
53.825
2018-03-18T12:10:44Z
53.894
2018-03-18T12:10:47Z
53.057
2018-03-18T12:10:50Z
52.522
2018-03-18T12:10:53Z
53.008
2018-03-18T12:10:56Z
53.751
2018-03-18T12:10:59Z
54.182
2018-03-18T12:11:03Z
54.872
2018-03-18T12:11:10Z
54.882
2018-03-18T12:11:16Z
54.039
2018-03-18T12:11:20Z
53.998
2018-03-18T12:11:23Z
53.598
2018-03-18T12:11:25Z
52.855
2018-03-18T12:11:28Z
52.029
2018-03-18T12:11:33Z
51.100
2018-03-18T12:11:38Z
51.020
2018-03-18T12:11:41Z
52.108
2018-03-18T12:11:44Z
52.494
2018-03-18T12:11:47Z
52.225
2018-03-18T12:11:50Z
51.345
2018-03-18T12:11:55Z
50.755
2018-03-18T12:11:58Z
50.452
2018-03-18T12:12:01Z
51.061
2018-03-18T12:12:04Z
51.091
2018-03-18T12:12:07Z
51.048
2018-03-18T12:12:10Z
50.683
2018-03-18T12:12:15Z
49.625
2018-03-18T12:12:19Z
49.017
2018-03-18T12:12:22Z
48.608
2018-03-18T12:12:25Z
48.440
2018-03-18T12:12:28Z
51.121
2018-03-18T12:12:31Z
51.541
2018-03-18T12:12:34Z
50.581
2018-03-18T12:12:39Z
49.538
2018-03-18T12:12:43Z
48.987
2018-03-18T12:12:46Z
49.387
2018-03-18T12:12:49Z
49.694
2018-03-18T12:12:52Z
50.217
2018-03-18T12:12:55Z
49.387
2018-03-18T12:13:09Z
46.815
2018-03-18T12:13:30Z
43.708
2018-03-18T12:13:34Z
41.863
2018-03-18T12:13:37Z
40.744
2018-03-18T12:13:40Z
40.814
2018-03-18T12:13:43Z
40.524
2018-03-18T12:13:46Z
38.331
2018-03-18T12:13:51Z
36.660
2018-03-18T12:13:55Z
36.050
2018-03-18T12:13:58Z
35.627
2018-03-18T12:14:02Z
36.254
2018-03-18T12:14:05Z
37.756
2018-03-18T12:14:08Z
39.011
2018-03-18T12:14:10Z
39.408
2018-03-18T12:14:14Z
39.657
2018-03-18T12:14:20Z
40.148
2018-03-18T12:14:22Z
40.488
2018-03-18T12:14:24Z
41.488
2018-03-18T12:14:26Z
41.285
2018-03-18T12:14:30Z
40.394
2018-03-18T12:14:36Z
39.754
2018-03-18T12:14:39Z
39.861
2018-03-18T12:14:41Z
40.673
2018-03-18T12:14:44Z
42.385
2018-03-18T12:14:47Z
43.713
2018-03-18T12:14:50Z
43.808
2018-03-18T12:14:56Z
41.479
2018-03-18T12:15:05Z
38.820
2018-03-18T12:15:09Z
37.630
2018-03-18T12:15:12Z
36.960
2018-03-18T12:15:15Z
36.127
2018-03-18T12:15:17Z
36.426
2018-03-18T12:15:19Z
37.856
2018-03-18T12:15:21Z
38.673
2018-03-18T12:15:23Z
37.936
2018-03-18T12:15:26Z
36.317
2018-03-18T12:15:30Z
32.318
2018-03-18T12:15:44Z
29.308
2018-03-18T12:15:47Z
27.965
2018-03-18T12:15:50Z
27.186
2018-03-18T12:15:52Z
27.426
2018-03-18T12:15:55Z
28.026
2018-03-18T12:15:57Z
28.773
2018-03-18T12:16:00Z
29.552
2018-03-18T12:16:07Z
29.252
2018-03-18T12:16:12Z
29.839
2018-03-18T12:16:15Z
30.689
2018-03-18T12:16:18Z
31.106
2018-03-18T12:16:21Z
31.826
2018-03-18T12:16:24Z
33.408
2018-03-18T12:16:28Z
33.220
2018-03-18T12:16:35Z
33.561
2018-03-18T12:16:38Z
33.391
2018-03-18T12:16:40Z
32.411
2018-03-18T12:16:43Z
30.678
2018-03-18T12:16:47Z
27.917
2018-03-18T12:16:56Z
25.537
2018-03-18T12:16:59Z
23.374
2018-03-18T12:17:02Z
22.048
2018-03-18T12:17:03Z
21.261
2018-03-18T12:17:05Z
21.917
2018-03-18T12:17:08Z
21.508
2018-03-18T12:17:13Z
21.326
2018-03-18T12:17:18Z
20.827
2018-03-18T12:17:22Z
20.587
2018-03-18T12:17:25Z
21.197
2018-03-18T12:17:28Z
21.174
2018-03-18T12:17:32Z
21.573
2018-03-18T12:17:37Z
20.533
2018-03-18T12:17:40Z
19.930
2018-03-18T12:17:43Z
19.552
2018-03-18T12:17:47Z
20.153
2018-03-18T12:17:52Z
20.908
2018-03-18T12:17:56Z
21.408
2018-03-18T12:17:59Z
22.987
2018-03-18T12:18:02Z
23.858
2018-03-18T12:18:03Z
25.558
2018-03-18T12:18:06Z
25.718
2018-03-18T12:18:09Z
23.835
2018-03-18T12:18:17Z
23.584
2018-03-18T12:18:20Z
24.574
2018-03-18T12:18:22Z
26.361
2018-03-18T12:18:24Z
26.689
2018-03-18T12:18:27Z
25.606
2018-03-18T12:18:32Z
25.026
2018-03-18T12:18:35Z
23.808
2018-03-18T12:18:38Z
22.370
2018-03-18T12:18:42Z
20.611
2018-03-18T12:18:47Z
19.271
2018-03-18T12:18:51Z
18.331
2018-03-18T12:18:53Z
18.658
2018-03-18T12:18:55Z
18.837
2018-03-18T12:18:57Z
18.927
2018-03-18T12:19:00Z
18.634
2018-03-18T12:19:06Z
17.645
2018-03-18T12:19:10Z
16.647
2018-03-18T12:19:12Z
16.011
2018-03-18T12:19:14Z
15.208
2018-03-18T12:19:18Z
14.396
2018-03-18T12:19:24Z
13.857
2018-03-18T12:19:27Z
14.327
2018-03-18T12:19:32Z
14.227
2018-03-18T12:19:40Z
15.394
2018-03-18T12:19:43Z
15.693
2018-03-18T12:19:47Z
15.433
2018-03-18T12:19:52Z
14.970
2018-03-18T12:19:57Z
14.235
2018-03-18T12:20:01Z
13.886
2018-03-18T12:20:05Z
13.114
2018-03-18T12:20:08Z
12.708
2018-03-18T12:20:11Z
12.515
2018-03-18T12:20:14Z
13.296
2018-03-18T12:20:22Z
12.896
2018-03-18T12:20:37Z
12.686
2018-03-18T12:20:40Z
12.523
2018-03-18T12:20:44Z
13.642
2018-03-18T12:20:49Z
13.922
2018-03-18T12:20:54Z
13.389
2018-03-18T12:20:58Z
12.911
2018-03-18T12:21:01Z
12.721
2018-03-18T12:21:04Z
13.003
2018-03-18T12:21:09Z
14.008
2018-03-18T12:21:13Z
14.243
2018-03-18T12:21:17Z
13.934
2018-03-18T12:21:22Z
13.314
2018-03-18T12:21:25Z
13.434
2018-03-18T12:21:29Z
12.661
2018-03-18T12:21:36Z
12.530
2018-03-18T12:21:40Z
12.550
2018-03-18T12:21:43Z
12.587
2018-03-18T12:21:46Z
12.924
2018-03-18T12:21:49Z
12.704
2018-03-18T12:21:52Z
12.614
2018-03-18T12:21:55Z
12.108
2018-03-18T12:21:59Z
11.484
2018-03-18T12:22:03Z
11.495
2018-03-18T12:22:07Z
11.835
2018-03-18T12:22:10Z
12.855
2018-03-18T12:22:14Z
14.692
2018-03-18T12:22:18Z
16.111
2018-03-18T12:22:21Z
17.451
2018-03-18T12:22:25Z
18.258
2018-03-18T12:22:28Z
19.195
2018-03-18T12:22:31Z
19.249
2018-03-18T12:22:34Z
18.123
2018-03-18T12:22:37Z
17.408
2018-03-18T12:22:42Z
16.671
2018-03-18T12:22:48Z
16.982
2018-03-18T12:22:54Z
17.112
2018-03-18T12:22:59Z
16.842
2018-03-18T12:23:03Z
15.869
2018-03-18T12:23:08Z
15.288
2018-03-18T12:23:26Z
15.738
2018-03-18T12:23:59Z
15.265
2018-03-18T12:24:06Z
14.962
2018-03-18T12:24:10Z
14.383
2018-03-18T12:24:14Z
14.711
2018-03-18T12:24:20Z
15.008
2018-03-18T12:24:25Z
14.868
2018-03-18T12:24:28Z
14.779
2018-03-18T12:24:32Z
15.059
2018-03-18T12:24:37Z
15.249
2018-03-18T12:24:42Z
15.376
2018-03-18T12:24:46Z
15.495
2018-03-18T12:24:53Z
15.825
2018-03-18T12:24:59Z
14.952
2018-03-18T12:25:08Z
13.943
2018-03-18T12:25:13Z
12.964
2018-03-18T12:25:17Z
12.310
2018-03-18T12:25:21Z
11.908
2018-03-18T12:25:25Z
11.736
2018-03-18T12:25:29Z
11.627
2018-03-18T12:25:32Z
11.117
2018-03-18T12:25:37Z
10.887
2018-03-18T12:25:41Z
11.864
2018-03-18T12:25:45Z
11.633
2018-03-18T12:25:55Z
11.193
2018-03-18T12:26:00Z
11.260
2018-03-18T12:26:04Z
10.924
2018-03-18T12:26:07Z
10.304
2018-03-18T12:26:10Z
9.914
2018-03-18T12:26:12Z
10.108
2018-03-18T12:26:14Z
11.014
2018-03-18T12:26:17Z
11.555
2018-03-18T12:26:20Z
11.485
2018-03-18T12:26:25Z
12.265
2018-03-18T12:26:29Z
10.772
2018-03-18T12:26:40Z
10.261
2018-03-18T12:26:44Z
10.711
2018-03-18T12:26:47Z
10.238
2018-03-18T12:26:50Z
10.327
2018-03-18T12:26:53Z
10.468
2018-03-18T12:26:56Z
10.414
2018-03-18T12:26:59Z
10.408
2018-03-18T12:27:03Z
10.894
2018-03-18T12:27:07Z
11.465
2018-03-18T12:27:10Z
12.285
2018-03-18T12:27:23Z
12.715
2018-03-18T12:27:27Z
12.622
2018-03-18T12:27:31Z
12.531
2018-03-18T12:27:35Z
11.341
2018-03-18T12:27:39Z
11.098
2018-03-18T12:27:42Z
11.658
2018-03-18T12:27:48Z
12.452
2018-03-18T12:27:51Z
13.717
2018-03-18T12:27:54Z
14.108
2018-03-18T12:27:57Z
15.187
2018-03-18T12:28:02Z
15.738
2018-03-18T12:28:10Z
16.168
2018-03-18T12:28:15Z
15.988
2018-03-18T12:28:18Z
15.825
2018-03-18T12:28:21Z
16.914
2018-03-18T12:28:24Z
18.454
2018-03-18T12:28:27Z
18.551
2018-03-18T12:28:31Z
18.673
2018-03-18T12:28:37Z
19.885
2018-03-18T12:28:46Z
17.713
2018-03-18T12:29:03Z
13.708
2018-03-18T12:29:19Z
11.769
2018-03-18T12:29:25Z
10.560
2018-03-18T12:29:29Z
10.620
2018-03-18T12:29:33Z
10.260
2018-03-18T12:29:36Z
10.037
2018-03-18T12:29:39Z
9.526
2018-03-18T12:29:44Z
9.666
2018-03-18T12:29:50Z
9.663
2018-03-18T12:29:56Z
9.279
2018-03-18T12:30:01Z
9.805
2018-03-18T12:30:07Z
10.125
2018-03-18T12:30:12Z
10.308
2018-03-18T12:30:22Z
10.029
2018-03-18T12:30:33Z
10.630
2018-03-18T12:30:39Z
11.060
2018-03-18T12:30:42Z
10.830
2018-03-18T12:30:50Z
10.787
2018-03-18T12:30:55Z
10.696
2018-03-18T12:30:59Z
11.446
2018-03-18T12:31:08Z
11.533
2018-03-18T12:31:12Z
12.379
2018-03-18T12:31:17Z
11.605
2018-03-18T12:31:22Z
10.825
2018-03-18T12:31:26Z
10.308
2018-03-18T12:31:31Z
10.429
2018-03-18T12:31:35Z
10.550
2018-03-18T12:31:40Z
11.310
2018-03-18T12:31:47Z
13.050
2018-03-18T12:31:53Z
14.487
2018-03-18T12:31:56Z
15.726
2018-03-18T12:31:59Z
16.596
2018-03-18T12:32:02Z
15.863
2018-03-18T12:32:07Z
15.433
2018-03-18T12:32:12Z
15.523
2018-03-18T12:32:18Z
15.215
2018-03-18T12:32:22Z
15.008
2018-03-18T12:32:28Z
14.915
2018-03-18T12:32:33Z
14.886
2018-03-18T12:32:36Z
14.826
2018-03-18T12:32:39Z
14.856
2018-03-18T12:32:42Z
15.663
2018-03-18T12:32:46Z
16.572
2018-03-18T12:32:50Z
17.062
2018-03-18T12:32:54Z
17.319
2018-03-18T12:32:57Z
17.563
2018-03-18T12:33:05Z
16.444
2018-03-18T12:33:11Z
15.318
2018-03-18T12:33:15Z
15.108
2018-03-18T12:33:18Z
13.898
2018-03-18T12:33:22Z
13.099
2018-03-18T12:33:30Z
12.529
2018-03-18T12:33:41Z
11.019
2018-03-18T12:33:51Z
10.576
2018-03-18T12:33:56Z
9.855
2018-03-18T12:33:59Z
9.895
2018-03-18T12:34:02Z
10.292
2018-03-18T12:34:08Z
10.835
2018-03-18T12:34:26Z
10.886
2018-03-18T12:34:35Z
10.414
2018-03-18T12:34:41Z
11.408
2018-03-18T12:34:44Z
11.225
2018-03-18T12:34:49Z
11.566
2018-03-18T12:34:54Z
11.756
2018-03-18T12:35:00Z
11.016
2018-03-18T12:35:07Z
9.893
2018-03-18T12:36:17Z
8.782
2018-03-18T12:38:23Z
8.022
2018-03-18T12:38:28Z
7.239
2018-03-18T12:38:33Z
7.537
2018-03-18T12:38:39Z
7.749
2018-03-18T12:38:44Z
8.213
2018-03-18T12:38:49Z
8.508
2018-03-18T12:38:54Z
8.355
2018-03-18T12:38:59Z
7.856
2018-03-18T12:39:04Z
7.916
2018-03-18T12:39:08Z
8.726
2018-03-18T12:39:13Z
10.043
2018-03-18T12:39:17Z
10.832
2018-03-18T12:39:20Z
12.132
2018-03-18T12:39:24Z
12.999
2018-03-18T12:39:27Z
13.447
2018-03-18T12:39:45Z
14.129
2018-03-18T12:39:52Z
14.521
2018-03-18T12:39:57Z
15.108
2018-03-18T12:40:01Z
16.326
2018-03-18T12:40:06Z
17.067
2018-03-18T12:40:09Z
17.837
2018-03-18T12:40:12Z
17.997
2018-03-18T12:40:16Z
17.684
2018-03-18T12:40:21Z
17.053
2018-03-18T12:40:26Z
16.653
2018-03-18T12:40:32Z
16.840
2018-03-18T12:40:37Z
18.531
2018-03-18T12:40:41Z
19.561
2018-03-18T12:40:45Z
18.107
2018-03-18T12:40:50Z
16.108
2018-03-18T12:40:54Z
14.175
2018-03-18T12:40:57Z
12.576
2018-03-18T12:41:01Z
11.556
2018-03-18T12:41:04Z
10.946
2018-03-18T12:41:07Z
10.283
2018-03-18T12:41:10Z
9.412
2018-03-18T12:41:13Z
8.922
2018-03-18T12:41:17Z
9.419
2018-03-18T12:41:20Z
9.759
2018-03-18T12:41:24Z
9.903
2018-03-18T12:41:27Z
9.623
2018-03-18T12:41:30Z
10.208
2018-03-18T12:41:34Z
11.447
2018-03-18T12:42:00Z
12.588
2018-03-18T12:42:12Z
11.648
2018-03-18T12:42:19Z
11.018
2018-03-18T12:42:27Z
11.965
2018-03-18T12:42:30Z
12.064
2018-03-18T12:42:33Z
12.964
2018-03-18T12:42:37Z
13.471
2018-03-18T12:42:42Z
13.791
2018-03-18T12:42:46Z
14.781
2018-03-18T12:42:50Z
14.519
2018-03-18T12:42:55Z
14.408
2018-03-18T12:42:59Z
13.971
2018-03-18T12:43:03Z
13.682
2018-03-18T12:43:06Z
12.632
2018-03-18T12:43:09Z
12.432
2018-03-18T12:43:13Z
13.549
2018-03-18T12:43:17Z
15.028
2018-03-18T12:43:23Z
15.588
2018-03-18T12:43:28Z
15.825
2018-03-18T12:43:33Z
16.468
2018-03-18T12:43:38Z
16.742
2018-03-18T12:43:43Z
16.526
2018-03-18T12:43:47Z
16.408
2018-03-18T12:43:50Z
17.128
2018-03-18T12:43:53Z
17.999
2018-03-18T12:43:56Z
18.899
2018-03-18T12:44:02Z
18.919
2018-03-18T12:44:06Z
18.616
2018-03-18T12:44:11Z
20.425
2018-03-18T12:44:17Z
21.535
2018-03-18T12:44:21Z
22.292
2018-03-18T12:44:24Z
23.419
2018-03-18T12:44:27Z
23.709
2018-03-18T12:44:30Z
22.319
2018-03-18T12:44:34Z
21.508
2018-03-18T12:44:39Z
21.093
2018-03-18T12:44:46Z
20.734
2018-03-18T12:44:51Z
21.344
2018-03-18T12:44:54Z
21.394
2018-03-18T12:44:57Z
22.131
2018-03-18T12:45:02Z
22.630
2018-03-18T12:45:05Z
22.980
2018-03-18T12:45:09Z
22.737
2018-03-18T12:45:15Z
21.899
2018-03-18T12:45:19Z
20.807
2018-03-18T12:45:23Z
20.227
2018-03-18T12:45:28Z
19.108
2018-03-18T12:45:36Z
18.051
2018-03-18T12:45:42Z
17.762
2018-03-18T12:45:47Z
17.572
2018-03-18T12:45:55Z
17.892
2018-03-18T12:46:01Z
18.479
2018-03-18T12:46:06Z
19.218
2018-03-18T12:46:12Z
20.518
2018-03-18T12:46:16Z
20.975
2018-03-18T12:46:22Z
21.544
2018-03-18T12:46:26Z
22.305
2018-03-18T12:46:29Z
22.015
2018-03-18T12:46:35Z
22.208
2018-03-18T12:46:40Z
22.346
2018-03-18T12:46:43Z
22.897
2018-03-18T12:46:50Z
23.527
2018-03-18T12:46:53Z
23.957
2018-03-18T12:46:56Z
24.154
2018-03-18T12:47:00Z
23.873
2018-03-18T12:47:04Z
23.643
2018-03-18T12:47:08Z
23.920
2018-03-18T12:47:12Z
24.149
2018-03-18T12:47:17Z
23.802
2018-03-18T12:47:21Z
23.222
2018-03-18T12:47:25Z
23.308
2018-03-18T12:47:34Z
23.396
2018-03-18T12:47:38Z
22.997
2018-03-18T12:47:41Z
21.957
2018-03-18T12:47:47Z
21.397
2018-03-18T12:47:52Z
21.344
2018-03-18T12:47:55Z
21.363
2018-03-18T12:48:00Z
20.963
2018-03-18T12:48:11Z
20.740
2018-03-18T12:48:17Z
21.073
2018-03-18T12:48:25Z
21.685
2018-03-18T12:48:29Z
22.313
2018-03-18T12:48:35Z
22.708
2018-03-18T12:48:40Z
22.289
2018-03-18T12:48:50Z
21.580
2018-03-18T12:48:56Z
21.180
2018-03-18T12:49:06Z
20.850
2018-03-18T12:49:10Z
20.267
2018-03-18T12:49:16Z
19.976
2018-03-18T12:49:21Z
18.916
2018-03-18T12:49:26Z
18.783
2018-03-18T12:49:31Z
18.692
2018-03-18T12:49:37Z
19.373
2018-03-18T12:49:44Z
18.920
2018-03-18T12:49:50Z
17.908
2018-03-18T12:49:57Z
17.791
2018-03-18T12:50:04Z
17.272
2018-03-18T12:50:07Z
16.522
2018-03-18T12:50:10Z
17.322
2018-03-18T12:50:16Z
19.099
2018-03-18T12:50:21Z
20.458
2018-03-18T12:50:26Z
22.078
2018-03-18T12:50:33Z
22.685
2018-03-18T12:50:40Z
23.371
2018-03-18T12:50:46Z
24.141
2018-03-18T12:50:59Z
23.815
2018-03-18T12:51:06Z
24.008
2018-03-18T12:51:13Z
24.959
2018-03-18T12:51:18Z
26.360
2018-03-18T12:51:22Z
27.150
2018-03-18T12:51:27Z
28.070
2018-03-18T12:51:34Z
28.937
2018-03-18T12:51:41Z
29.956
2018-03-18T12:51:50Z
31.396
2018-03-18T12:52:08Z
32.113
2018-03-18T12:52:17Z
31.865
2018-03-18T12:52:22Z
31.668
2018-03-18T12:52:26Z
30.314
2018-03-18T12:52:30Z
30.308
2018-03-18T12:52:33Z
30.798
2018-03-18T12:52:37Z
28.939
2018-03-18T12:52:43Z
29.079
2018-03-18T12:53:40Z
28.739
2018-03-18T12:53:58Z
27.716
2018-03-18T12:54:12Z
25.915
2018-03-18T12:54:17Z
24.415
2018-03-18T12:54:22Z
24.782
2018-03-18T12:54:28Z
24.174
2018-03-18T12:54:36Z
23.756
2018-03-18T12:54:41Z
23.121
2018-03-18T12:54:44Z
22.308
2018-03-18T12:54:48Z
22.659
2018-03-18T12:54:53Z
22.840
2018-03-18T12:54:59Z
22.920
2018-03-18T12:55:07Z
22.280
2018-03-18T12:55:12Z
22.687
2018-03-18T12:55:17Z
22.876
2018-03-18T12:55:21Z
24.176
2018-03-18T12:55:26Z
24.933
2018-03-18T12:55:33Z
25.014
2018-03-18T12:55:38Z
25.054
2018-03-18T12:55:52Z
24.609
2018-03-18T12:56:00Z
24.808
2018-03-18T12:56:06Z
24.953
2018-03-18T12:56:11Z
25.094
2018-03-18T12:56:18Z
25.014
2018-03-18T12:56:22Z
25.044
2018-03-18T12:56:28Z
25.861
2018-03-18T12:56:46Z
25.960
2018-03-18T12:56:56Z
25.290
2018-03-18T12:57:11Z
24.087
2018-03-18T12:57:19Z
23.345
2018-03-18T12:57:26Z
24.547
2018-03-18T12:57:30Z
26.811
2018-03-18T12:57:36Z
27.808
2018-03-18T12:57:53Z
28.096
2018-03-18T12:58:04Z
28.567
2018-03-18T12:58:15Z
28.877
2018-03-18T12:58:22Z
27.887
2018-03-18T12:58:27Z
26.034
2018-03-18T12:58:33Z
24.983
2018-03-18T12:58:47Z
22.673
2018-03-18T12:59:01Z
22.010
2018-03-18T12:59:08Z
20.965
2018-03-18T12:59:17Z
20.268
2018-03-18T12:59:23Z
20.214
2018-03-18T12:59:32Z
21.008
2018-03-18T12:59:41Z
21.948
2018-03-18T12:59:52Z
22.469
2018-03-18T13:00:16Z
22.359
2018-03-18T13:00:23Z
21.469
2018-03-18T13:00:28Z
20.916
2018-03-18T13:00:34Z
21.495
2018-03-18T13:00:41Z
21.775
2018-03-18T13:00:48Z
21.592
2018-03-18T13:00:55Z
21.077
2018-03-18T13:01:01Z
20.761
2018-03-18T13:01:05Z
21.327
2018-03-18T13:01:09Z
20.908
2018-03-18T13:01:19Z
21.029
2018-03-18T13:01:25Z
22.350
2018-03-18T13:01:31Z
24.340
2018-03-18T13:01:45Z
25.170
2018-03-18T13:02:03Z
26.017
2018-03-18T13:04:19Z
27.736
2018-03-18T13:04:28Z
29.186
2018-03-18T13:04:34Z
30.473
2018-03-18T13:04:40Z
31.633
2018-03-18T13:04:46Z
32.723
2018-03-18T13:04:55Z
33.415
2018-03-18T13:05:02Z
34.608
2018-03-18T13:05:09Z
36.195
2018-03-18T13:05:18Z
37.866
2018-03-18T13:05:30Z
39.636
2018-03-18T13:05:41Z
41.996
2018-03-18T13:05:51Z
43.753
2018-03-18T13:06:01Z
46.012
2018-03-18T13:06:09Z
47.872
2018-03-18T13:06:16Z
50.599
2018-03-18T13:06:28Z
52.132
2018-03-18T13:06:37Z
53.592
2018-03-18T13:06:43Z
55.511
2018-03-18T13:06:50Z
55.908
2018-03-18T13:07:17Z
56.545
2018-03-18T13:07:24Z
57.736
2018-03-18T13:07:33Z
58.816
2018-03-18T13:07:38Z
59.986
2018-03-18T13:07:42Z
61.763
2018-03-18T13:07:47Z
62.422
2018-03-18T13:07:55Z
62.082
2018-03-18T13:08:01Z
62.269
2018-03-18T13:08:06Z
63.593
2018-03-18T13:08:16Z
64.765
2018-03-18T13:08:18Z
65.821
2018-03-18T13:08:21Z
67.708
2018-03-18T13:08:26Z
68.831
2018-03-18T13:08:32Z
69.942
2018-03-18T13:08:48Z
70.522
2018-03-18T13:08:53Z
70.942
2018-03-18T13:08:57Z
71.969
2018-03-18T13:09:02Z
72.988
2018-03-18T13:09:08Z
73.598
2018-03-18T13:10:19Z
72.775
2018-03-18T13:10:35Z
70.614
2018-03-18T13:14:52Z
69.354
2018-03-18T13:14:59Z
69.309
2018-03-18T13:15:05Z
70.108
2018-03-18T13:15:12Z
69.873
2018-03-18T13:15:18Z
69.684
2018-03-18T13:15:24Z
67.984
2018-03-18T13:15:36Z
68.124
2018-03-18T13:15:43Z
67.871
2018-03-18T13:15:53Z
66.470
2018-03-18T13:15:58Z
64.040
2018-03-18T13:16:06Z
61.777
2018-03-18T13:16:13Z
60.332
2018-03-18T13:16:18Z
59.192
2018-03-18T13:16:25Z
58.011
2018-03-18T13:16:31Z
56.108
2018-03-18T13:16:40Z
55.035
2018-03-18T13:16:49Z
53.936
2018-03-18T13:16:53Z
52.986
2018-03-18T13:16:59Z
53.956
2018-03-18T13:17:04Z
54.573
2018-03-18T13:17:08Z
54.522
2018-03-18T13:17:12Z
53.782
2018-03-18T13:17:16Z
53.289
2018-03-18T13:17:20Z
52.976
2018-03-18T13:17:24Z
51.990
2018-03-18T13:17:29Z
51.319
2018-03-18T13:17:33Z
51.308
2018-03-18T13:17:40Z
50.979
2018-03-18T13:17:45Z
51.960
2018-03-18T13:17:49Z
51.710
2018-03-18T13:17:53Z
51.220
2018-03-18T13:17:59Z
51.337
2018-03-18T13:18:03Z
50.936
2018-03-18T13:18:06Z
51.136
2018-03-18T13:18:11Z
52.423
2018-03-18T13:18:16Z
52.885
2018-03-18T13:18:21Z
53.089
2018-03-18T13:18:27Z
53.117
2018-03-18T13:18:31Z
53.208
2018-03-18T13:18:34Z
52.930
2018-03-18T13:18:36Z
53.141
2018-03-18T13:18:40Z
53.231
2018-03-18T13:18:44Z
53.321
2018-03-18T13:18:48Z
53.778
2018-03-18T13:18:51Z
54.077
2018-03-18T13:18:54Z
55.457
2018-03-18T13:18:58Z
55.434
2018-03-18T13:19:02Z
55.095
2018-03-18T13:19:06Z
54.849
2018-03-18T13:19:11Z
53.923
2018-03-18T13:19:16Z
52.508
2018-03-18T13:19:21Z
51.371
2018-03-18T13:19:26Z
49.882
2018-03-18T13:19:32Z
49.342
2018-03-18T13:19:36Z
49.092
2018-03-18T13:19:39Z
49.229
2018-03-18T13:19:42Z
49.738
2018-03-18T13:19:44Z
50.448
2018-03-18T13:19:47Z
50.865
2018-03-18T13:19:50Z
51.188
2018-03-18T13:19:54Z
50.524
2018-03-18T13:20:04Z
48.526
2018-03-18T13:20:11Z
46.908
2018-03-18T13:20:16Z
46.730
2018-03-18T13:20:19Z
47.811
2018-03-18T13:20:21Z
49.311
2018-03-18T13:20:23Z
50.691
2018-03-18T13:20:25Z
51.438
2018-03-18T13:20:27Z
51.167
2018-03-18T13:20:30Z
49.387
2018-03-18T13:20:34Z
48.244
2018-03-18T13:20:41Z
48.483
2018-03-18T13:20:51Z
48.525
2018-03-18T13:20:55Z
48.217
2018-03-18T13:21:00Z
46.808
2018-03-18T13:21:04Z
46.030
2018-03-18T13:21:09Z
46.311
2018-03-18T13:21:13Z
47.371
2018-03-18T13:21:16Z
49.511
2018-03-18T13:21:19Z
50.458
2018-03-18T13:21:22Z
50.137
2018-03-18T13:21:25Z
49.547
2018-03-18T13:21:29Z
47.624
2018-03-18T13:21:33Z
46.427
2018-03-18T13:21:38Z
44.168
2018-03-18T13:21:49Z
43.114
2018-03-18T13:21:52Z
42.508
2018-03-18T13:21:55Z
41.734
2018-03-18T13:21:59Z
41.265
2018-03-18T13:22:10Z
40.915
2018-03-18T13:22:15Z
41.125
2018-03-18T13:22:18Z
42.022
2018-03-18T13:22:20Z
42.681
2018-03-18T13:22:23Z
41.391
2018-03-18T13:22:30Z
40.938
2018-03-18T13:22:34Z
40.754
2018-03-18T13:22:37Z
40.656
2018-03-18T13:22:40Z
40.511
2018-03-18T13:22:43Z
42.508
2018-03-18T13:22:47Z
42.117
2018-03-18T13:22:57Z
40.628
2018-03-18T13:23:02Z
40.158
2018-03-18T13:23:05Z
38.658
2018-03-18T13:23:09Z
37.395
2018-03-18T13:23:13Z
36.144
2018-03-18T13:23:17Z
37.094
2018-03-18T13:23:21Z
36.351
2018-03-18T13:23:25Z
34.777
2018-03-18T13:23:32Z
32.961
2018-03-18T13:23:37Z
31.027
2018-03-18T13:23:41Z
29.508
2018-03-18T13:23:45Z
28.659
2018-03-18T13:23:49Z
28.540
2018-03-18T13:23:53Z
29.690
2018-03-18T13:23:57Z
29.540
2018-03-18T13:24:02Z
27.027
2018-03-18T13:24:12Z
25.526
2018-03-18T13:24:16Z
26.286
2018-03-18T13:24:20Z
27.043
2018-03-18T13:24:24Z
27.577
2018-03-18T13:24:27Z
27.861
2018-03-18T13:24:31Z
27.627
2018-03-18T13:24:34Z
27.908
2018-03-18T13:24:37Z
28.129
2018-03-18T13:24:43Z
26.690
2018-03-18T13:24:49Z
25.710
2018-03-18T13:24:52Z
25.240
2018-03-18T13:24:55Z
26.947
2018-03-18T13:24:58Z
27.566
2018-03-18T13:25:02Z
27.526
2018-03-18T13:25:07Z
27.923
2018-03-18T13:25:10Z
28.524
2018-03-18T13:25:14Z
28.904
2018-03-18T13:25:17Z
28.714
2018-03-18T13:25:21Z
28.208
2018-03-18T13:25:27Z
28.384
2018-03-18T13:25:33Z
28.035
2018-03-18T13:25:38Z
27.485
2018-03-18T13:25:42Z
27.465
2018-03-18T13:25:46Z
27.032
2018-03-18T13:25:50Z
26.841
2018-03-18T13:25:54Z
27.551
2018-03-18T13:25:58Z
28.328
2018-03-18T13:26:02Z
28.844
2018-03-18T13:26:07Z
28.705
2018-03-18T13:26:11Z
28.615
2018-03-18T13:26:16Z
29.408
2018-03-18T13:26:22Z
30.396
2018-03-18T13:26:26Z
30.487
2018-03-18T13:26:30Z
30.187
2018-03-18T13:26:36Z
29.527
2018-03-18T13:26:41Z
29.124
2018-03-18T13:26:45Z
29.733
2018-03-18T13:26:49Z
29.323
2018-03-18T13:26:55Z
27.870
2018-03-18T13:26:59Z
27.318
2018-03-18T13:27:04Z
27.498
2018-03-18T13:27:09Z
27.517
2018-03-18T13:27:14Z
27.508
2018-03-18T13:27:18Z
28.373
2018-03-18T13:27:22Z
29.674
2018-03-18T13:27:26Z
30.454
2018-03-18T13:27:30Z
30.984
2018-03-18T13:27:36Z
31.661
2018-03-18T13:27:41Z
31.210
2018-03-18T13:27:47Z
31.020
2018-03-18T13:27:52Z
29.797
2018-03-18T13:27:56Z
28.135
2018-03-18T13:28:00Z
27.986
2018-03-18T13:28:05Z
28.614
2018-03-18T13:28:10Z
28.608
2018-03-18T13:28:14Z
28.285
2018-03-18T13:28:20Z
29.266
2018-03-18T13:28:26Z
30.296
2018-03-18T13:28:31Z
29.226
2018-03-18T13:28:36Z
30.233
2018-03-18T13:28:47Z
32.442
2018-03-18T13:28:54Z
34.522
2018-03-18T13:29:05Z
37.059
2018-03-18T13:29:16Z
39.797
2018-03-18T13:29:21Z
42.123
2018-03-18T13:29:27Z
43.125
2018-03-18T13:29:33Z
44.108
2018-03-18T13:29:39Z
46.391
2018-03-18T13:29:45Z
48.882
2018-03-18T13:29:51Z
50.342
2018-03-18T13:29:58Z
51.212
2018-03-18T13:30:05Z
51.329
2018-03-18T13:30:11Z
50.228
2018-03-18T13:30:20Z
49.548
2018-03-18T13:30:29Z
48.725
2018-03-18T13:30:37Z
47.893
2018-03-18T13:30:44Z
48.165
2018-03-18T13:30:48Z
48.321
2018-03-18T13:30:53Z
48.008
2018-03-18T13:30:59Z
47.851
2018-03-18T13:31:08Z
48.542
2018-03-18T13:31:17Z
49.382
2018-03-18T13:31:23Z
49.442
2018-03-18T13:31:28Z
47.569
2018-03-18T13:31:34Z
47.168
2018-03-18T13:31:40Z
46.188
2018-03-18T13:31:45Z
45.585
2018-03-18T13:31:50Z
45.132
2018-03-18T13:31:56Z
45.392
2018-03-18T13:32:04Z
45.011
2018-03-18T13:32:08Z
43.608
2018-03-18T13:32:18Z
43.655
2018-03-18T13:32:23Z
43.626
2018-03-18T13:32:31Z
42.456
2018-03-18T13:32:40Z
42.526
2018-03-18T13:32:50Z
41.793
2018-03-18T13:33:04Z
40.012
2018-03-18T13:33:09Z
37.842
2018-03-18T13:33:15Z
37.329
2018-03-18T13:34:31Z
36.248
2018-03-18T13:35:33Z
35.161
2018-03-18T13:35:38Z
36.117
2018-03-18T13:35:45Z
36.308
2018-03-18T13:35:49Z
36.466
2018-03-18T13:35:54Z
36.597
2018-03-18T13:36:00Z
37.797
2018-03-18T13:36:05Z
38.457
2018-03-18T13:36:10Z
39.624
2018-03-18T13:36:15Z
40.393
2018-03-18T13:36:20Z
41.163
2018-03-18T13:36:25Z
42.440
2018-03-18T13:36:31Z
43.238
2018-03-18T13:36:36Z
43.770
2018-03-18T13:36:40Z
44.017
2018-03-18T13:36:46Z
43.008
2018-03-18T13:36:50Z
40.475
2018-03-18T13:36:56Z
38.816
2018-03-18T13:36:59Z
37.516
2018-03-18T13:37:03Z
35.586
2018-03-18T13:37:07Z
34.333
2018-03-18T13:37:12Z
33.642
2018-03-18T13:37:16Z
34.422
2018-03-18T13:37:20Z
34.199
2018-03-18T13:37:24Z
33.931
2018-03-18T13:37:29Z
34.661
2018-03-18T13:37:34Z
35.407
2018-03-18T13:37:37Z
35.908
2018-03-18T13:37:41Z
35.075
2018-03-18T13:37:49Z
34.126
2018-03-18T13:37:54Z
32.746
2018-03-18T13:37:58Z
32.346
2018-03-18T13:38:01Z
32.843
2018-03-18T13:38:04Z
32.382
2018-03-18T13:38:06Z
31.212
2018-03-18T13:38:09Z
30.649
2018-03-18T13:38:13Z
27.488
2018-03-18T13:38:23Z
25.124
2018-03-18T13:38:28Z
24.526
2018-03-18T13:38:32Z
24.108
2018-03-18T13:38:35Z
23.590
2018-03-18T13:38:38Z
22.711
2018-03-18T13:38:43Z
21.081
2018-03-18T13:38:47Z
20.411
2018-03-18T13:38:50Z
20.498
2018-03-18T13:38:54Z
20.497
2018-03-18T13:38:58Z
19.687
2018-03-18T13:39:02Z
19.544
2018-03-18T13:39:06Z
19.134
2018-03-18T13:39:10Z
18.455
2018-03-18T13:39:16Z
18.410
2018-03-18T13:39:19Z
18.808
2018-03-18T13:39:22Z
19.445
2018-03-18T13:39:26Z
19.476
2018-03-18T13:39:29Z
19.056
2018-03-18T13:39:33Z
19.226
2018-03-18T13:39:38Z
19.333
2018-03-18T13:39:41Z
19.062
2018-03-18T13:39:46Z
18.422
2018-03-18T13:39:50Z
18.089
2018-03-18T13:39:53Z
17.479
2018-03-18T13:39:57Z
17.005
2018-03-18T13:40:03Z
16.825
2018-03-18T13:40:09Z
15.908
2018-03-18T13:40:13Z
14.919
2018-03-18T13:40:16Z
13.940
2018-03-18T13:40:19Z
13.310
2018-03-18T13:40:23Z
13.760
2018-03-18T13:40:26Z
14.067
2018-03-18T13:40:31Z
13.466
2018-03-18T13:40:37Z
13.856
2018-03-18T13:40:41Z
15.773
2018-03-18T13:40:44Z
16.866
2018-03-18T13:40:47Z
17.929
2018-03-18T13:40:51Z
18.121
2018-03-18T13:40:54Z
18.208
2018-03-18T13:40:59Z
17.118
2018-03-18T13:41:04Z
16.089
2018-03-18T13:41:08Z
15.489
2018-03-18T13:41:13Z
15.049
2018-03-18T13:41:18Z
15.236
2018-03-18T13:41:21Z
15.755
2018-03-18T13:41:24Z
16.825
2018-03-18T13:41:28Z
17.572
2018-03-18T13:41:32Z
18.363
2018-03-18T13:41:36Z
19.644
2018-03-18T13:41:40Z
19.618
2018-03-18T13:41:44Z
20.408
2018-03-18T13:41:48Z
20.928
2018-03-18T13:41:52Z
21.239
2018-03-18T13:41:56Z
21.889
2018-03-18T13:42:00Z
22.169
2018-03-18T13:42:04Z
22.386
2018-03-18T13:42:08Z
22.075
2018-03-18T13:42:12Z
21.855
2018-03-18T13:42:16Z
21.382
2018-03-18T13:42:20Z
21.463
2018-03-18T13:42:24Z
21.944
2018-03-18T13:42:27Z
23.018
2018-03-18T13:42:31Z
23.608
2018-03-18T13:42:35Z
24.478
2018-03-18T13:42:38Z
24.149
2018-03-18T13:42:41Z
23.159
2018-03-18T13:42:47Z
22.149
2018-03-18T13:42:53Z
21.566
2018-03-18T13:42:56Z
21.575
2018-03-18T13:43:01Z
19.995
2018-03-18T13:43:09Z
18.612
2018-03-18T13:43:13Z
17.019
2018-03-18T13:43:17Z
16.409
2018-03-18T13:43:24Z
15.719
2018-03-18T13:43:32Z
13.708
2018-03-18T13:43:36Z
12.913
2018-03-18T13:43:39Z
12.854
2018-03-18T13:43:42Z
13.164
2018-03-18T13:43:45Z
13.774
2018-03-18T13:43:48Z
14.171
2018-03-18T13:43:51Z
14.760
2018-03-18T13:43:54Z
14.740
2018-03-18T13:45:11Z
13.547
2018-03-18T13:46:53Z
10.853
2018-03-18T13:46:59Z
9.204
2018-03-18T13:47:05Z
8.614
2018-03-18T13:47:11Z
8.308
2018-03-18T13:47:17Z
7.747
2018-03-18T13:47:24Z
8.118
2018-03-18T13:47:30Z
7.658
2018-03-18T13:47:37Z
7.348
2018-03-18T13:47:43Z
7.165
2018-03-18T13:47:46Z
7.444
2018-03-18T13:47:50Z
8.414
2018-03-18T13:47:55Z
9.051
2018-03-18T13:48:00Z
10.981
2018-03-18T13:48:05Z
12.561
2018-03-18T13:48:10Z
13.417
2018-03-18T13:48:14Z
14.408
2018-03-18T13:48:20Z
15.090
2018-03-18T13:48:25Z
16.171
2018-03-18T13:48:29Z
17.251
2018-03-18T13:48:33Z
18.331
2018-03-18T13:48:36Z
19.328
2018-03-18T13:48:39Z
19.587
2018-03-18T13:48:42Z
20.057
2018-03-18T13:48:46Z
21.134
2018-03-18T13:48:50Z
21.452
2018-03-18T13:48:53Z
21.653
2018-03-18T13:48:56Z
22.508
2018-03-18T13:49:01Z
21.808
2018-03-18T13:49:04Z
22.277
2018-03-18T13:49:08Z
22.498
2018-03-18T13:49:12Z
22.158
2018-03-18T13:49:18Z
21.528
2018-03-18T13:49:22Z
20.855
2018-03-18T13:49:26Z
20.814
2018-03-18T13:49:29Z
20.414
2018-03-18T13:49:33Z
21.761
2018-03-18T13:49:37Z
22.953
2018-03-18T13:49:41Z
23.604
2018-03-18T13:49:45Z
24.814
2018-03-18T13:49:50Z
25.508
2018-03-18T13:49:56Z
24.797
2018-03-18T13:50:01Z
25.018
2018-03-18T13:50:05Z
26.088
2018-03-18T13:50:08Z
27.018
2018-03-18T13:50:13Z
27.295
2018-03-18T13:50:17Z
28.174
2018-03-18T13:50:21Z
27.994
2018-03-18T13:50:25Z
27.471
2018-03-18T13:50:30Z
26.366
2018-03-18T13:50:33Z
26.029
2018-03-18T13:50:37Z
26.221
2018-03-18T13:50:41Z
25.908
2018-03-18T13:50:45Z
25.318
2018-03-18T13:50:50Z
25.089
2018-03-18T13:50:53Z
26.459
2018-03-18T13:50:57Z
26.449
2018-03-18T13:51:01Z
26.826
2018-03-18T13:51:06Z
26.755
2018-03-18T13:51:11Z
25.445
2018-03-18T13:51:15Z
24.662
2018-03-18T13:51:19Z
24.961
2018-03-18T13:51:23Z
24.721
2018-03-18T13:51:27Z
24.213
2018-03-18T13:51:31Z
24.308
2018-03-18T13:51:36Z
24.848
2018-03-18T13:51:40Z
25.959
2018-03-18T13:51:43Z
26.969
2018-03-18T13:51:47Z
28.789
2018-03-18T13:51:51Z
30.216
2018-03-18T13:51:55Z
29.965
2018-03-18T13:52:00Z
29.335
2018-03-18T13:52:05Z
28.662
2018-03-18T13:52:09Z
28.688
2018-03-18T13:52:13Z
29.024
2018-03-18T13:52:18Z
28.826
2018-03-18T13:52:21Z
29.508
2018-03-18T13:52:24Z
29.550
2018-03-18T13:52:28Z
29.571
2018-03-18T13:52:32Z
29.151
2018-03-18T13:52:37Z
28.911
2018-03-18T13:52:41Z
29.288
2018-03-18T13:52:46Z
29.817
2018-03-18T13:52:50Z
29.767
2018-03-18T13:52:53Z
29.794
2018-03-18T13:52:56Z
29.717
2018-03-18T13:53:00Z
29.787
2018-03-18T13:53:04Z
28.915
2018-03-18T13:53:08Z
28.808
2018-03-18T13:53:12Z
28.343
2018-03-18T13:53:18Z
28.434
2018-03-18T13:53:23Z
28.544
2018-03-18T13:53:27Z
28.564
2018-03-18T13:53:31Z
28.551
2018-03-18T13:53:34Z
28.550
2018-03-18T13:53:38Z
27.390
2018-03-18T13:53:41Z
26.237
2018-03-18T13:53:45Z
26.346
2018-03-18T13:53:48Z
26.088
2018-03-18T13:53:52Z
26.216
2018-03-18T13:53:56Z
25.908
2018-03-18T13:54:01Z
26.166
2018-03-18T13:54:06Z
27.417
2018-03-18T13:54:10Z
28.227
2018-03-18T13:54:14Z
29.517
2018-03-18T13:54:17Z
30.374
2018-03-18T13:54:21Z
30.443
2018-03-18T13:54:24Z
30.863
2018-03-18T13:54:27Z
31.540
2018-03-18T13:54:30Z
32.748
2018-03-18T13:54:35Z
33.461
2018-03-18T13:54:39Z
33.817
2018-03-18T13:54:43Z
33.708
2018-03-18T13:54:47Z
33.646
2018-03-18T13:54:51Z
33.177
2018-03-18T13:54:55Z
32.837
2018-03-18T13:54:59Z
31.857
2018-03-18T13:55:03Z
30.464
2018-03-18T13:55:07Z
30.083
2018-03-18T13:55:11Z
29.783
2018-03-18T13:55:15Z
30.350
2018-03-18T13:55:19Z
31.126
2018-03-18T13:55:23Z
31.247
2018-03-18T13:55:28Z
31.211
2018-03-18T13:55:31Z
29.208
2018-03-18T13:55:37Z
27.694
2018-03-18T13:55:40Z
27.415
2018-03-18T13:55:43Z
28.515
2018-03-18T13:55:46Z
28.895
2018-03-18T13:55:50Z
29.042
2018-03-18T13:55:54Z
28.751
2018-03-18T13:55:58Z
29.711
2018-03-18T13:56:02Z
31.168
2018-03-18T13:56:06Z
30.777
2018-03-18T13:56:10Z
30.561
2018-03-18T13:56:14Z
30.027
2018-03-18T13:56:19Z
29.708
2018-03-18T13:56:23Z
28.379
2018-03-18T13:56:28Z
28.370
2018-03-18T13:56:33Z
27.990
2018-03-18T13:56:37Z
27.650
2018-03-18T13:56:41Z
27.827
2018-03-18T13:56:46Z
29.566
2018-03-18T13:56:52Z
30.586
2018-03-18T13:56:56Z
31.553
2018-03-18T13:57:00Z
32.143
2018-03-18T13:57:04Z
31.764
2018-03-18T13:57:08Z
31.410
2018-03-18T13:57:12Z
31.608
2018-03-18T13:57:16Z
31.336
2018-03-18T13:57:20Z
30.357
2018-03-18T13:57:25Z
30.137
2018-03-18T13:57:29Z
30.087
2018-03-18T13:57:33Z
29.574
2018-03-18T13:57:37Z
28.883
2018-03-18T13:57:41Z
28.853
2018-03-18T13:57:45Z
29.680
2018-03-18T13:57:49Z
30.567
2018-03-18T13:57:53Z
30.681
2018-03-18T13:57:58Z
30.319
2018-03-18T13:58:02Z
29.308
2018-03-18T13:58:06Z
29.538
2018-03-18T13:58:10Z
28.849
2018-03-18T13:58:14Z
28.459
2018-03-18T13:58:18Z
28.629
2018-03-18T13:58:22Z
27.576
2018-03-18T13:58:27Z
27.235
2018-03-18T13:58:32Z
27.425
2018-03-18T13:58:36Z
27.572
2018-03-18T13:58:39Z
28.892
2018-03-18T13:58:43Z
29.673
2018-03-18T13:58:47Z
30.520
2018-03-18T13:58:50Z
30.608
2018-03-18T13:58:54Z
30.741
2018-03-18T13:58:57Z
30.712
2018-03-18T13:59:01Z
31.182
2018-03-18T13:59:04Z
31.492
2018-03-18T13:59:07Z
31.619
2018-03-18T13:59:11Z
31.328
2018-03-18T13:59:16Z
30.368
2018-03-18T13:59:22Z
30.125
2018-03-18T13:59:26Z
30.895
2018-03-18T13:59:31Z
30.849
2018-03-18T13:59:36Z
32.023
2018-03-18T13:59:40Z
31.508
2018-03-18T13:59:43Z
31.661
2018-03-18T13:59:47Z
32.562
2018-03-18T13:59:52Z
32.632
2018-03-18T13:59:57Z
31.552
2018-03-18T14:00:01Z
31.239
2018-03-18T14:00:06Z
30.628
2018-03-18T14:00:11Z
30.328
2018-03-18T14:00:18Z
30.995
2018-03-18T14:00:22Z
30.972
2018-03-18T14:00:26Z
30.113
2018-03-18T14:00:30Z
30.014
2018-03-18T14:00:34Z
30.708
2018-03-18T14:00:38Z
31.519
2018-03-18T14:00:42Z
32.470
2018-03-18T14:00:46Z
32.910
2018-03-18T14:00:50Z
32.820
2018-03-18T14:00:54Z
33.247
2018-03-18T14:00:59Z
33.416
2018-03-18T14:01:03Z
33.176
2018-03-18T14:01:07Z
33.393
2018-03-18T14:01:11Z
33.867
2018-03-18T14:01:15Z
33.781
2018-03-18T14:01:19Z
32.919
2018-03-18T14:01:23Z
32.808
2018-03-18T14:01:28Z
33.168
2018-03-18T14:01:33Z
33.349
2018-03-18T14:01:38Z
32.689
2018-03-18T14:01:43Z
32.249
2018-03-18T14:01:47Z
31.656
2018-03-18T14:01:52Z
30.815
2018-03-18T14:01:57Z
30.345
2018-03-18T14:02:01Z
30.482
2018-03-18T14:02:04Z
30.933
2018-03-18T14:02:07Z
31.223
2018-03-18T14:02:11Z
31.415
2018-03-18T14:02:16Z
31.108
2018-03-18T14:02:20Z
30.595
2018-03-18T14:02:24Z
29.856
2018-03-18T14:02:28Z
29.846
2018-03-18T14:02:33Z
29.466
2018-03-18T14:02:38Z
29.563
2018-03-18T14:02:43Z
29.272
2018-03-18T14:02:47Z
29.452
2018-03-18T14:03:36Z
28.769
2018-03-18T14:04:39Z
27.939
2018-03-18T14:04:43Z
27.001
2018-03-18T14:04:47Z
27.321
2018-03-18T14:04:52Z
27.508
2018-03-18T14:04:56Z
27.275
2018-03-18T14:04:59Z
25.416
2018-03-18T14:05:05Z
24.736
2018-03-18T14:05:09Z
24.726
2018-03-18T14:05:13Z
25.133
2018-03-18T14:05:17Z
24.952
2018-03-18T14:05:21Z
25.262
2018-03-18T14:05:26Z
25.489
2018-03-18T14:05:30Z
24.785
2018-03-18T14:05:36Z
23.589
2018-03-18T14:05:40Z
22.017
2018-03-18T14:05:44Z
21.108
2018-03-18T14:05:48Z
20.190
2018-03-18T14:05:51Z
20.391
2018-03-18T14:05:56Z
19.671
2018-03-18T14:06:01Z
18.021
2018-03-18T14:06:06Z
17.888
2018-03-18T14:06:10Z
17.337
2018-03-18T14:06:15Z
16.687
2018-03-18T14:06:19Z
15.864
2018-03-18T14:06:23Z
15.336
2018-03-18T14:06:29Z
14.617
2018-03-18T14:06:36Z
13.018
2018-03-18T14:06:41Z
11.208
2018-03-18T14:06:45Z
10.195
2018-03-18T14:06:49Z
9.996
2018-03-18T14:06:54Z
9.446
2018-03-18T14:06:58Z
9.176
2018-03-18T14:07:01Z
9.333
2018-03-18T14:07:04Z
9.022
2018-03-18T14:07:08Z
9.252
2018-03-18T14:07:11Z
8.199
2018-03-18T14:07:15Z
7.594
2018-03-18T14:07:19Z
9.157
2018-03-18T14:07:23Z
8.522
2018-03-18T14:07:27Z
8.908
2018-03-18T14:07:31Z
8.461
2018-03-18T14:07:36Z
8.522
2018-03-18T14:07:42Z
6.972
2018-03-18T14:07:48Z
6.052
2018-03-18T14:07:58Z
4.679
2018-03-18T14:08:08Z
5.468
2018-03-18T14:08:16Z
5.598
2018-03-18T14:08:24Z
5.945
2018-03-18T14:08:29Z
7.463
2018-03-18T14:08:42Z
8.344
2018-03-18T14:08:53Z
8.818
2018-03-18T14:08:59Z
9.108
2018-03-18T14:09:05Z
8.918
2018-03-18T14:09:10Z
7.639
2018-03-18T14:09:16Z
6.869
2018-03-18T14:09:23Z
6.389
2018-03-18T14:09:38Z
4.426
2018-03-18T14:09:44Z
4.185
2018-03-18T14:09:51Z
4.345
2018-03-18T14:09:58Z
4.092
2018-03-18T14:10:03Z
5.419
2018-03-18T14:10:14Z
4.709
2018-03-18T14:10:55Z
3.919
2018-03-18T14:11:00Z
2.608
2018-03-18T14:11:05Z
1.863
2018-03-18T14:11:09Z
2.114
2018-03-18T14:11:13Z
2.714
2018-03-18T14:11:19Z
4.344
2018-03-18T14:11:27Z
4.471
2018-03-18T14:15:41Z
6.980
2018-03-18T14:15:49Z
7.210
2018-03-18T14:16:01Z
6.287
2018-03-18T14:16:21Z
6.012
2018-03-18T14:16:39Z
5.932
2018-03-18T14:17:33Z
5.805
2018-03-18T14:17:43Z
6.208
2018-03-18T14:17:50Z
8.453
2018-03-18T14:18:11Z
8.924
2018-03-18T14:18:20Z
9.234
2018-03-18T14:18:41Z
9.854
2018-03-18T14:18:54Z
11.481
2018-03-18T14:19:11Z
13.950
2018-03-18T14:19:19Z
15.810
2018-03-18T14:19:24Z
17.447
2018-03-18T14:19:30Z
18.798
2018-03-18T14:19:38Z
19.915
2018-03-18T14:19:46Z
22.226
2018-03-18T14:19:53Z
24.408
2018-03-18T14:19:58Z
24.911
2018-03-18T14:20:05Z
25.632
2018-03-18T14:20:12Z
25.632
2018-03-18T14:20:18Z
24.842
2018-03-18T14:20:23Z
24.759
2018-03-18T14:20:29Z
23.188
2018-03-18T14:20:33Z
22.588
2018-03-18T14:20:37Z
22.925
2018-03-18T14:20:43Z
24.438
2018-03-18T14:20:50Z
24.970
2018-03-18T14:20:57Z
24.417
2018-03-18T14:21:02Z
23.708
2018-03-18T14:21:09Z
23.745
2018-03-18T14:21:14Z
23.756
2018-03-18T14:21:20Z
24.166
2018-03-18T14:21:25Z
23.546
2018-03-18T14:21:32Z
24.083
2018-03-18T14:21:40Z
24.312
2018-03-18T14:21:47Z
24.182
2018-03-18T14:21:52Z
24.079
2018-03-18T14:21:56Z
23.527
2018-03-18T14:22:00Z
22.868
2018-03-18T14:22:03Z
22.814
2018-03-18T14:22:06Z
22.408
2018-03-18T14:22:11Z
21.844
2018-03-18T14:22:15Z
20.645
2018-03-18T14:22:18Z
19.125
2018-03-18T14:22:21Z
19.455
2018-03-18T14:22:27Z
20.092
2018-03-18T14:22:30Z
20.761
2018-03-18T14:22:34Z
21.171
2018-03-18T14:22:40Z
21.018
2018-03-18T14:22:44Z
20.935
2018-03-18T14:22:47Z
19.786
2018-03-18T14:22:50Z
19.414
2018-03-18T14:22:54Z
18.808
2018-03-18T14:22:57Z
18.895
2018-03-18T14:23:01Z
18.826
2018-03-18T14:23:06Z
19.236
2018-03-18T14:23:10Z
18.666
2018-03-18T14:23:14Z
17.923
2018-03-18T14:23:18Z
17.592
2018-03-18T14:23:22Z
17.262
2018-03-18T14:23:26Z
16.649
2018-03-18T14:23:29Z
16.393
2018-03-18T14:23:34Z
15.365
2018-03-18T14:23:38Z
14.321
2018-03-18T14:23:42Z
13.308
2018-03-18T14:23:45Z
13.941
2018-03-18T14:23:49Z
14.792
2018-03-18T14:23:53Z
14.492
2018-03-18T14:23:57Z
15.032
2018-03-18T14:24:02Z
15.819
2018-03-18T14:24:06Z
15.548
2018-03-18T14:24:09Z
15.718
2018-03-18T14:24:13Z
15.045
2018-03-18T14:24:17Z
14.274
2018-03-18T14:24:20Z
13.356
2018-03-18T14:24:24Z
14.021
2018-03-18T14:24:28Z
12.408
2018-03-18T14:24:32Z
13.069
2018-03-18T14:24:36Z
14.230
2018-03-18T14:24:40Z
15.790
2018-03-18T14:24:43Z
15.880
2018-03-18T14:24:46Z
16.317
2018-03-18T14:24:50Z
17.076
2018-03-18T14:24:53Z
17.826
2018-03-18T14:24:57Z
19.123
2018-03-18T14:25:01Z
19.911
2018-03-18T14:25:06Z
21.621
2018-03-18T14:25:10Z
21.803
2018-03-18T14:25:15Z
21.508
2018-03-18T14:25:19Z
21.363
2018-03-18T14:25:23Z
20.844
2018-03-18T14:25:27Z
19.774
2018-03-18T14:25:31Z
19.054
2018-03-18T14:25:35Z
19.031
2018-03-18T14:25:39Z
18.290
2018-03-18T14:25:43Z
18.530
2018-03-18T14:25:47Z
19.537
2018-03-18T14:25:51Z
21.352
2018-03-18T14:25:57Z
22.453
2018-03-18T14:26:01Z
23.808
2018-03-18T14:26:04Z
25.108
2018-03-18T14:26:07Z
26.357
2018-03-18T14:26:10Z
26.618
2018-03-18T14:26:13Z
26.828
2018-03-18T14:26:17Z
26.118
2018-03-18T14:26:21Z
24.985
2018-03-18T14:26:27Z
24.664
2018-03-18T14:26:33Z
25.234
2018-03-18T14:26:38Z
25.621
2018-03-18T14:26:42Z
25.858
2018-03-18T14:26:46Z
25.952
2018-03-18T14:26:50Z
26.417
2018-03-18T14:26:54Z
27.108
2018-03-18T14:26:57Z
27.137
2018-03-18T14:27:00Z
27.588
2018-03-18T14:27:04Z
27.728
2018-03-18T14:27:08Z
28.248
2018-03-18T14:27:12Z
28.115
2018-03-18T14:27:16Z
28.184
2018-03-18T14:27:20Z
28.164
2018-03-18T14:27:24Z
28.161
2018-03-18T14:27:29Z
27.779
2018-03-18T14:27:34Z
28.305
2018-03-18T14:27:39Z
29.025
2018-03-18T14:27:43Z
33.008
2018-03-18T14:29:43Z
37.019
2018-03-18T14:29:47Z
41.050
2018-03-18T14:29:52Z
44.260
2018-03-18T14:30:03Z
44.970
2018-03-18T14:31:48Z
45.387
2018-03-18T14:31:53Z
46.066
2018-03-18T14:31:57Z
46.456
2018-03-18T14:32:00Z
46.613
2018-03-18T14:32:03Z
46.358
2018-03-18T14:32:06Z
46.152
2018-03-18T14:32:09Z
45.617
2018-03-18T14:32:16Z
44.508
2018-03-18T14:32:23Z
43.857
2018-03-18T14:32:31Z
43.848
2018-03-18T14:32:37Z
43.018
2018-03-18T14:32:42Z
42.958
2018-03-18T14:32:46Z
42.165
2018-03-18T14:32:50Z
41.624
2018-03-18T14:32:53Z
41.764
2018-03-18T14:32:59Z
41.071
2018-03-18T14:33:03Z
40.253
2018-03-18T14:33:06Z
38.904
2018-03-18T14:33:10Z
38.514
2018-03-18T14:33:15Z
37.908
2018-03-18T14:33:19Z
38.727
2018-03-18T14:33:22Z
39.628
2018-03-18T14:33:27Z
39.358
2018-03-18T14:33:31Z
38.718
2018-03-18T14:33:35Z
38.415
2018-03-18T14:33:39Z
37.014
2018-03-18T14:33:43Z
36.624
2018-03-18T14:33:46Z
35.921
2018-03-18T14:33:52Z
35.972
2018-03-18T14:33:56Z
35.113
2018-03-18T14:34:00Z
33.814
2018-03-18T14:34:03Z
32.608
2018-03-18T14:34:06Z
32.389
2018-03-18T14:34:10Z
32.170
2018-03-18T14:34:13Z
32.820
2018-03-18T14:34:17Z
33.210
2018-03-18T14:34:21Z
34.297
2018-03-18T14:34:25Z
34.836
2018-03-18T14:34:28Z
35.226
2018-03-18T14:34:32Z
35.863
2018-03-18T14:34:36Z
35.455
2018-03-18T14:34:44Z
35.107
2018-03-18T14:34:51Z
34.517
2018-03-18T14:34:55Z
33.408
2018-03-18T14:35:20Z
33.937
2018-03-18T14:36:01Z
33.848
2018-03-18T14:36:06Z
33.738
2018-03-18T14:36:10Z
33.778
2018-03-18T14:36:13Z
33.365
2018-03-18T14:36:17Z
32.624
2018-03-18T14:36:23Z
31.894
2018-03-18T14:36:27Z
31.311
2018-03-18T14:36:31Z
31.058
2018-03-18T14:36:35Z
30.452
2018-03-18T14:36:39Z
30.917
2018-03-18T14:36:43Z
30.808
2018-03-18T14:36:47Z
29.957
2018-03-18T14:36:50Z
29.478
2018-03-18T14:36:53Z
29.198
2018-03-18T14:36:57Z
28.978
2018-03-18T14:37:01Z
29.645
2018-03-18T14:37:07Z
30.464
2018-03-18T14:37:12Z
29.724
2018-03-18T14:37:16Z
29.381
2018-03-18T14:37:20Z
28.671
2018-03-18T14:37:24Z
28.241
2018-03-18T14:37:27Z
28.415
2018-03-18T14:37:29Z
28.108
2018-03-18T14:37:32Z
28.319
2018-03-18T14:37:38Z
30.020
2018-03-18T14:37:42Z
30.610
2018-03-18T14:37:47Z
30.210
2018-03-18T14:37:52Z
29.147
2018-03-18T14:37:56Z
29.376
2018-03-18T14:38:01Z
29.866
2018-03-18T14:38:05Z
29.763
2018-03-18T14:38:09Z
29.296
2018-03-18T14:38:12Z
28.131
2018-03-18T14:38:16Z
27.524
2018-03-18T14:38:21Z
27.508
2018-03-18T14:38:25Z
26.311
2018-03-18T14:38:29Z
26.442
2018-03-18T14:38:34Z
26.552
2018-03-18T14:38:38Z
26.132
2018-03-18T14:38:42Z
25.999
2018-03-18T14:38:46Z
25.878
2018-03-18T14:38:50Z
26.118
2018-03-18T14:39:10Z
25.965
2018-03-18T14:39:16Z
25.836
2018-03-18T14:39:21Z
24.117
2018-03-18T14:39:45Z
22.318
2018-03-18T14:39:51Z
20.808
2018-03-18T14:39:55Z
20.715
2018-03-18T14:40:01Z
22.256
2018-03-18T14:40:05Z
22.786
2018-03-18T14:40:09Z
22.686
2018-03-18T14:40:13Z
22.563
2018-03-18T14:40:18Z
22.972
2018-03-18T14:40:21Z
22.372
2018-03-18T14:40:25Z
21.679
2018-03-18T14:40:35Z
21.275
2018-03-18T14:40:41Z
20.928
2018-03-18T14:40:47Z
19.120
2018-03-18T14:40:54Z
15.208
2018-03-18T14:41:07Z
11.739
2018-03-18T14:41:13Z
9.680
2018-03-18T14:41:17Z
8.390
2018-03-18T14:41:22Z
8.370
2018-03-18T14:41:31Z
8.727
2018-03-18T14:41:37Z
8.656
2018-03-18T14:41:43Z
8.596
2018-03-18T14:41:48Z
7.643
2018-03-18T14:41:57Z
7.541
2018-03-18T14:42:00Z
7.881
2018-03-18T14:42:04Z
7.209
2018-03-18T14:42:08Z
6.808
2018-03-18T14:42:12Z
6.236
2018-03-18T14:42:19Z
5.887
2018-03-18T14:42:24Z
5.627
2018-03-18T14:42:31Z
6.327
2018-03-18T14:42:35Z
6.384
2018-03-18T14:42:39Z
6.373
2018-03-18T14:42:46Z
5.513
2018-03-18T14:42:51Z
5.490
2018-03-18T14:42:55Z
5.821
2018-03-18T14:43:00Z
5.641
2018-03-18T14:43:03Z
4.705
2018-03-18T14:43:07Z
4.208
2018-03-18T14:43:12Z
3.534
2018-03-18T14:43:17Z
2.335
2018-03-18T14:43:21Z
1.635
2018-03-18T14:43:25Z
1.255
2018-03-18T14:43:29Z
2.172
2018-03-18T14:43:32Z
3.581
2018-03-18T14:43:38Z
5.141
2018-03-18T14:43:51Z
5.788
2018-03-18T14:43:57Z
6.855
2018-03-18T14:44:10Z
7.507
2018-03-18T14:44:18Z
7.917
2018-03-18T14:44:22Z
7.708
2018-03-18T14:44:27Z
7.677
2018-03-18T14:44:33Z
7.568
2018-03-18T14:44:38Z
7.518
2018-03-18T14:44:43Z
7.558
2018-03-18T14:44:51Z
7.595
2018-03-18T14:44:58Z
6.364
2018-03-18T14:45:04Z
6.014
2018-03-18T14:45:10Z
5.841
2018-03-18T14:45:15Z
6.159
2018-03-18T14:45:24Z
6.303
2018-03-18T14:45:28Z
6.423
2018-03-18T14:45:31Z
6.908
2018-03-18T14:45:35Z
7.667
2018-03-18T14:45:40Z
8.048
2018-03-18T14:45:46Z
7.868
2018-03-18T14:45:51Z
7.398
2018-03-18T14:46:04Z
6.645
2018-03-18T14:46:11Z
7.044
2018-03-18T14:46:19Z
7.294
2018-03-18T14:46:29Z
8.161
2018-03-18T14:46:33Z
8.312
2018-03-18T14:47:54Z
8.032
2018-03-18T15:10:08Z
7.005
2018-03-18T15:21:26Z
9.208
2018-03-18T15:34:37Z
11.323
2018-03-18T15:36:13Z
12.664
2018-03-18T15:36:21Z
13.494
2018-03-18T15:36:28Z
14.364
2018-03-18T15:36:33Z
14.431
2018-03-18T15:36:38Z
14.120
2018-03-18T15:36:43Z
13.180
2018-03-18T15:37:03Z
12.127
2018-03-18T15:37:08Z
11.976
2018-03-18T15:37:12Z
11.090
2018-03-18T15:37:16Z
11.219
2018-03-18T15:37:21Z
11.308
2018-03-18T15:37:25Z
12.669
2018-03-18T15:37:30Z
14.650
2018-03-18T15:37:39Z
16.260
2018-03-18T15:37:45Z
16.840
2018-03-18T15:37:50Z
17.117
2018-03-18T15:37:54Z
16.516
2018-03-18T15:38:00Z
16.546
2018-03-18T15:38:33Z
16.193
2018-03-18T15:38:39Z
15.171
2018-03-18T15:38:46Z
13.341
2018-03-18T15:38:53Z
11.815
2018-03-18T15:38:58Z
11.308
2018-03-18T15:39:02Z
11.089
2018-03-18T15:39:06Z
9.660
2018-03-18T15:39:14Z
9.640
2018-03-18T15:39:20Z
9.630
2018-03-18T15:39:27Z
10.437
2018-03-18T15:39:34Z
11.346
2018-03-18T15:39:40Z
12.266
2018-03-18T15:39:47Z
13.633
2018-03-18T15:39:55Z
14.829
2018-03-18T15:40:04Z
15.900
2018-03-18T15:40:11Z
17.420
2018-03-18T15:40:17Z
17.508
2018-03-18T15:40:23Z
18.014
2018-03-18T15:40:28Z
18.755
2018-03-18T15:40:32Z
19.995
2018-03-18T15:40:36Z
22.215
2018-03-18T15:40:40Z
23.212
2018-03-18T15:40:43Z
23.011
2018-03-18T15:40:49Z
22.961
2018-03-18T15:40:53Z
22.998
2018-03-18T15:40:53Z
23.258
2018-03-18T15:40:57Z
24.652
2018-03-18T15:41:03Z
25.917
2018-03-18T15:41:09Z
25.908
2018-03-18T15:41:09Z
25.817
2018-03-18T15:41:21Z
25.358
2018-03-18T15:41:25Z
24.618
2018-03-18T15:41:30Z
23.858
2018-03-18T15:41:37Z
22.135
2018-03-18T15:41:43Z
21.194
2018-03-18T15:41:55Z
18.964
2018-03-18T15:42:00Z
17.291
2018-03-18T15:42:03Z
17.497
2018-03-18T15:42:06Z
16.723
2018-03-18T15:42:13Z
16.325
2018-03-18T15:42:17Z
16.808
2018-03-18T15:42:21Z
17.191
2018-03-18T15:42:24Z
16.912
2018-03-18T15:42:30Z
16.862
2018-03-18T15:42:34Z
16.752
2018-03-18T15:42:39Z
16.749
2018-03-18T15:42:44Z
16.758
2018-03-18T15:42:48Z
17.148
2018-03-18T15:42:53Z
17.795
2018-03-18T15:42:57Z
18.525
2018-03-18T15:43:01Z
19.826
2018-03-18T15:43:06Z
21.408
2018-03-18T15:43:10Z
21.508
2018-03-18T15:43:17Z
21.674
2018-03-18T15:43:20Z
21.635
2018-03-18T15:43:24Z
22.095
2018-03-18T15:43:29Z
22.355
2018-03-18T15:43:35Z
22.532
2018-03-18T15:43:39Z
22.221
2018-03-18T15:43:43Z
22.081
2018-03-18T15:43:46Z
21.958
2018-03-18T15:43:52Z
22.649
2018-03-18T15:43:57Z
23.002
2018-03-18T15:44:05Z
22.522
2018-03-18T15:44:10Z
21.408
2018-03-18T15:44:17Z
20.756
2018-03-18T15:44:22Z
19.997
2018-03-18T15:44:27Z
19.897
2018-03-18T15:44:31Z
21.047
2018-03-18T15:44:48Z
22.934
2018-03-18T15:44:51Z
25.233
2018-03-18T15:44:54Z
26.233
2018-03-18T15:44:57Z
25.640
2018-03-18T15:45:09Z
24.431
2018-03-18T15:45:16Z
24.161
2018-03-18T15:45:20Z
24.307
2018-03-18T15:45:25Z
24.008
2018-03-18T15:45:31Z
24.265
2018-03-18T15:45:36Z
23.146
2018-03-18T15:45:40Z
22.546
2018-03-18T15:45:45Z
22.186
2018-03-18T15:45:50Z
21.543
2018-03-18T15:45:55Z
21.542
2018-03-18T15:46:00Z
21.522
2018-03-18T15:46:03Z
21.159
2018-03-18T15:46:06Z
21.393
2018-03-18T15:46:11Z
21.465
2018-03-18T15:46:16Z
20.721
2018-03-18T15:46:21Z
20.308
2018-03-18T15:46:24Z
20.841
2018-03-18T15:46:28Z
21.592
2018-03-18T15:46:31Z
21.552
2018-03-18T15:46:36Z
21.182
2018-03-18T15:46:40Z
21.329
2018-03-18T15:46:45Z
22.668
2018-03-18T15:46:51Z
23.468
2018-03-18T15:46:56Z
24.395
2018-03-18T15:47:01Z
24.837
2018-03-18T15:47:06Z
26.749
2018-03-18T15:47:18Z
29.013
2018-03-18T15:47:24Z
30.808
2018-03-18T15:47:27Z
32.725
2018-03-18T15:47:32Z
34.226
2018-03-18T15:47:36Z
35.196
2018-03-18T15:47:40Z
35.356
2018-03-18T15:47:44Z
35.483
2018-03-18T15:47:49Z
35.512
2018-03-18T15:47:52Z
35.532
2018-03-18T15:47:55Z
35.179
2018-03-18T15:47:59Z
35.389
2018-03-18T15:48:03Z
35.806
2018-03-18T15:48:11Z
35.726
2018-03-18T15:48:17Z
34.408
2018-03-18T15:48:22Z
34.880
2018-03-18T15:48:26Z
35.591
2018-03-18T15:48:31Z
36.371
2018-03-18T15:48:34Z
36.081
2018-03-18T15:48:39Z
35.498
2018-03-18T15:48:44Z
35.437
2018-03-18T15:48:48Z
35.037
2018-03-18T15:48:52Z
33.664
2018-03-18T15:48:56Z
32.316
2018-03-18T15:49:00Z
32.376
2018-03-18T15:49:07Z
32.313
2018-03-18T15:49:13Z
31.908
2018-03-18T15:49:17Z
31.393
2018-03-18T15:49:21Z
30.994
2018-03-18T15:49:26Z
29.544
2018-03-18T15:49:31Z
28.224
2018-03-18T15:49:37Z
27.421
2018-03-18T15:49:42Z
27.740
2018-03-18T15:49:46Z
27.950
2018-03-18T15:49:51Z
26.897
2018-03-18T15:49:58Z
25.826
2018-03-18T15:50:03Z
24.447
2018-03-18T15:50:07Z
24.311
2018-03-18T15:50:12Z
24.708
2018-03-18T15:50:18Z
24.554
2018-03-18T15:50:24Z
24.455
2018-03-18T15:50:28Z
24.345
2018-03-18T15:50:32Z
23.985
2018-03-18T15:50:36Z
24.452
2018-03-18T15:50:40Z
26.391
2018-03-18T15:52:02Z
27.951
2018-03-18T15:52:09Z
28.458
2018-03-18T15:52:28Z
29.192
2018-03-18T15:52:35Z
29.173
2018-03-18T15:52:39Z
28.320
2018-03-18T15:52:43Z
28.208
2018-03-18T15:52:47Z
27.411
2018-03-18T15:52:51Z
26.182
2018-03-18T15:52:55Z
24.522
2018-03-18T15:53:02Z
22.462
2018-03-18T15:53:09Z
21.579
2018-03-18T15:53:14Z
21.078
2018-03-18T15:53:18Z
20.368
2018-03-18T15:53:21Z
21.185
2018-03-18T15:53:26Z
21.678
2018-03-18T15:53:30Z
21.533
2018-03-18T15:53:34Z
21.426
2018-03-18T15:53:40Z
21.008
2018-03-18T15:53:46Z
20.759
2018-03-18T15:53:50Z
20.120
2018-03-18T15:53:55Z
20.270
2018-03-18T15:54:01Z
18.210
2018-03-18T15:54:17Z
16.267
2018-03-18T15:54:27Z
14.626
2018-03-18T15:54:32Z
12.486
2018-03-18T15:54:41Z
11.533
2018-03-18T15:54:49Z
9.026
2018-03-18T15:55:13Z
8.347
2018-03-18T15:55:18Z
7.511
2018-03-18T15:55:22Z
8.208
2018-03-18T15:55:27Z
9.034
2018-03-18T15:55:33Z
11.185
2018-03-18T15:55:45Z
12.095
2018-03-18T15:55:49Z
12.185
2018-03-18T15:55:53Z
12.282
2018-03-18T15:55:58Z
11.881
2018-03-18T15:56:03Z
11.271
2018-03-18T15:56:11Z
10.028
2018-03-18T15:56:14Z
10.552
2018-03-18T15:56:18Z
10.453
2018-03-18T15:56:22Z
11.108
2018-03-18T15:56:27Z
11.508
2018-03-18T15:56:34Z
11.037
2018-03-18T15:56:40Z
10.738
2018-03-18T15:56:45Z
11.388
2018-03-18T15:56:53Z
12.118
2018-03-18T15:56:57Z
12.625
2018-03-18T15:57:02Z
12.524
2018-03-18T15:57:17Z
11.634
2018-03-18T15:57:32Z
15.661
2018-03-18T15:57:37Z
14.785
2018-03-18T15:57:42Z
12.989
2018-03-18T15:58:02Z
11.817
2018-03-18T15:58:07Z
11.208
2018-03-18T15:58:13Z
11.230
2018-03-18T15:58:17Z
11.621
2018-03-18T15:58:20Z
11.871
2018-03-18T15:58:25Z
11.961
2018-03-18T15:58:33Z
12.838
2018-03-18T15:58:36Z
12.187
2018-03-18T15:58:41Z
11.377
2018-03-18T15:58:45Z
10.834
2018-03-18T15:58:48Z
10.984
2018-03-18T15:59:04Z
11.007
2018-03-18T15:59:09Z
11.017
2018-03-18T15:59:13Z
11.008
2018-03-18T15:59:17Z
11.030
2018-03-18T15:59:21Z
11.091
2018-03-18T15:59:31Z
10.651
2018-03-18T15:59:35Z
10.441
2018-03-18T15:59:38Z
9.558
2018-03-18T15:59:42Z
8.957
2018-03-18T15:59:46Z
8.637
2018-03-18T15:59:50Z
8.084
2018-03-18T15:59:53Z
7.672
2018-03-18T15:59:56Z
7.413
2018-03-18T15:59:59Z
7.714
2018-03-18T16:00:04Z
7.508
2018-03-18T16:00:08Z
7.029
2018-03-18T16:00:14Z
6.330
2018-03-18T16:00:20Z
5.990
2018-03-18T16:00:24Z
5.650
2018-03-18T16:00:27Z
5.467
2018-03-18T16:00:31Z
4.526
2018-03-18T16:00:34Z
4.046
2018-03-18T16:00:38Z
3.333
2018-03-18T16:00:42Z
3.315
2018-03-18T16:00:46Z
4.165
2018-03-18T16:00:50Z
3.811
2018-03-18T16:00:54Z
4.008
2018-03-18T16:00:59Z
4.953
2018-03-18T16:01:22Z
5.534
2018-03-18T16:01:30Z
6.684
2018-03-18T16:01:34Z
6.574
2018-03-18T16:01:39Z
6.871
2018-03-18T16:01:43Z
7.840
2018-03-18T16:01:47Z
9.230
2018-03-18T16:01:52Z
10.017
2018-03-18T16:01:55Z
11.367
2018-03-18T16:02:00Z
12.181
2018-03-18T16:02:11Z
12.619
2018-03-18T16:02:15Z
13.708
2018-03-18T16:02:19Z
13.968
2018-03-18T16:02:22Z
14.089
2018-03-18T16:02:25Z
14.189
2018-03-18T16:02:29Z
14.699
2018-03-18T16:02:33Z
14.526
2018-03-18T16:02:38Z
14.815
2018-03-18T16:02:42Z
14.225
2018-03-18T16:02:46Z
14.212
2018-03-18T16:02:50Z
13.874
2018-03-18T16:02:53Z
13.656
2018-03-18T16:02:56Z
14.321
2018-03-18T16:03:00Z
14.308
2018-03-18T16:03:04Z
11.999
2018-03-18T16:03:08Z
10.540
2018-03-18T16:03:15Z
10.090
2018-03-18T16:03:18Z
10.150
2018-03-18T16:03:23Z
10.267
2018-03-18T16:03:28Z
10.226
2018-03-18T16:03:31Z
9.426
2018-03-18T16:03:35Z
8.163
2018-03-18T16:03:39Z
7.717
2018-03-18T16:03:43Z
7.987
2018-03-18T16:03:47Z
8.015
2018-03-18T16:03:51Z
7.708
2018-03-18T16:03:55Z
8.393
2018-03-18T16:03:59Z
9.144
2018-03-18T16:04:02Z
10.074
2018-03-18T16:04:06Z
10.554
2018-03-18T16:04:10Z
11.241
2018-03-18T16:04:13Z
12.470
2018-03-18T16:04:21Z
12.340
2018-03-18T16:04:27Z
11.947
2018-03-18T16:04:33Z
11.686
2018-03-18T16:04:38Z
9.860
2018-03-18T16:04:42Z
8.726
2018-03-18T16:04:45Z
8.508
2018-03-18T16:04:48Z
8.880
2018-03-18T16:04:52Z
8.671
2018-03-18T16:04:57Z
8.121
2018-03-18T16:05:01Z
8.211
2018-03-18T16:05:06Z
9.038
2018-03-18T16:05:10Z
9.147
2018-03-18T16:05:14Z
8.817
2018-03-18T16:05:19Z
8.224
2018-03-18T16:05:23Z
6.691
2018-03-18T16:05:27Z
5.781
2018-03-18T16:05:31Z
4.719
2018-03-18T16:05:34Z
5.308
2018-03-18T16:05:56Z
6.111
2018-03-18T16:06:01Z
6.212
2018-03-18T16:06:05Z
6.612
2018-03-18T16:06:09Z
6.552
2018-03-18T16:06:13Z
6.439
2018-03-18T16:06:17Z
6.458
2018-03-18T16:06:21Z
6.828
2018-03-18T16:06:25Z
7.055
2018-03-18T16:06:29Z
7.153
2018-03-18T16:06:33Z
7.604
2018-03-18T16:06:37Z
7.514
2018-03-18T16:06:40Z
7.408
2018-03-18T16:06:44Z
7.017
2018-03-18T16:06:47Z
7.518
2018-03-18T16:06:51Z
7.888
2018-03-18T16:06:55Z
8.078
2018-03-18T16:06:59Z
8.135
2018-03-18T16:07:03Z
8.244
2018-03-18T16:07:07Z
8.664
2018-03-18T16:07:10Z
9.351
2018-03-18T16:07:13Z
10.117
2018-03-18T16:07:17Z
11.087
2018-03-18T16:07:21Z
12.315
2018-03-18T16:07:24Z
12.308
2018-03-18T16:07:28Z
11.123
2018-03-18T16:07:32Z
10.434
2018-03-18T16:07:36Z
10.864
2018-03-18T16:07:40Z
11.474
2018-03-18T16:07:44Z
13.041
2018-03-18T16:07:50Z
13.130
2018-03-18T16:07:54Z
12.860
2018-03-18T16:07:58Z
12.627
2018-03-18T16:08:01Z
12.567
2018-03-18T16:08:05Z
14.081
2018-03-18T16:08:09Z
14.119
2018-03-18T16:08:13Z
14.208
2018-03-18T16:08:17Z
14.248
2018-03-18T16:08:22Z
15.039
2018-03-18T16:08:26Z
14.739
2018-03-18T16:08:32Z
14.149
2018-03-18T16:09:54Z
14.676
2018-03-18T16:10:04Z
13.315
2018-03-18T16:10:39Z
12.515
2018-03-18T16:10:48Z
11.642
2018-03-18T16:10:53Z
10.736
2018-03-18T16:10:58Z
9.317
2018-03-18T16:11:01Z
7.718
2018-03-18T16:11:05Z
7.508
2018-03-18T16:11:09Z
7.465
2018-03-18T16:11:13Z
7.766
2018-03-18T16:11:17Z
7.926
2018-03-18T16:11:20Z
8.896
2018-03-18T16:11:24Z
9.063
2018-03-18T16:11:29Z
10.752
2018-03-18T16:11:34Z
11.382
2018-03-18T16:11:38Z
11.379
2018-03-18T16:11:43Z
11.323
2018-03-18T16:11:47Z
11.383
2018-03-18T16:11:50Z
11.311
2018-03-18T16:11:54Z
11.708
2018-03-18T16:11:58Z
11.924
2018-03-18T16:12:03Z
12.475
2018-03-18T16:12:07Z
12.385
2018-03-18T16:12:12Z
12.395
2018-03-18T16:12:16Z
12.392
2018-03-18T16:12:19Z
12.321
2018-03-18T16:12:23Z
12.381
2018-03-18T16:12:28Z
12.378
2018-03-18T16:12:33Z
12.386
2018-03-18T16:12:37Z
11.560
2018-03-18T16:12:41Z
10.626
2018-03-18T16:12:45Z
10.508
2018-03-18T16:12:50Z
10.090
2018-03-18T16:12:54Z
9.391
2018-03-18T16:12:58Z
9.361
2018-03-18T16:13:03Z
9.361
2018-03-18T16:13:08Z
10.128
2018-03-18T16:13:12Z
11.417
2018-03-18T16:13:16Z
12.657
2018-03-18T16:13:19Z
12.984
2018-03-18T16:13:23Z
13.562
2018-03-18T16:13:27Z
12.683
2018-03-18T16:13:31Z
12.111
2018-03-18T16:13:35Z
11.808
2018-03-18T16:13:39Z
13.228
2018-03-18T16:13:44Z
13.689
2018-03-18T16:13:48Z
14.349
2018-03-18T16:13:52Z
15.189
2018-03-18T16:13:56Z
16.446
2018-03-18T16:14:00Z
16.045
2018-03-18T16:14:04Z
15.755
2018-03-18T16:14:08Z
16.362
2018-03-18T16:14:12Z
16.337
2018-03-18T16:14:16Z
15.949
2018-03-18T16:14:20Z
15.313
2018-03-18T16:14:24Z
13.308
2018-03-18T16:14:39Z
11.315
2018-03-18T16:14:52Z
10.146
2018-03-18T16:14:55Z
9.496
2018-03-18T16:14:59Z
9.086
2018-03-18T16:15:04Z
8.363
2018-03-18T16:15:08Z
7.122
2018-03-18T16:15:12Z
6.042
2018-03-18T16:15:16Z
5.799
2018-03-18T16:15:20Z
5.582
2018-03-18T16:15:24Z
5.443
2018-03-18T16:15:27Z
4.917
2018-03-18T16:15:31Z
3.808
2018-03-18T16:15:36Z
3.670
2018-03-18T16:15:39Z
3.531
2018-03-18T16:15:44Z
3.821
2018-03-18T16:15:50Z
4.071
2018-03-18T16:15:54Z
4.198
2018-03-18T16:15:58Z
5.027
2018-03-18T16:16:02Z
6.357
2018-03-18T16:16:06Z
7.164
2018-03-18T16:16:10Z
7.674
2018-03-18T16:16:15Z
7.956
2018-03-18T16:16:19Z
8.121
2018-03-18T16:16:24Z
7.808
2018-03-18T16:16:29Z
7.659
2018-03-18T16:16:33Z
7.560
2018-03-18T16:16:37Z
7.430
2018-03-18T16:16:41Z
7.060
2018-03-18T16:16:45Z
6.377
2018-03-18T16:16:49Z
5.946
2018-03-18T16:16:53Z
4.916
2018-03-18T16:16:57Z
4.753
2018-03-18T16:17:04Z
4.692
2018-03-18T16:17:08Z
4.573
2018-03-18T16:17:12Z
4.520
2018-03-18T16:17:17Z
4.508
2018-03-18T16:17:21Z
4.981
2018-03-18T16:17:25Z
5.132
2018-03-18T16:17:30Z
5.642
2018-03-18T16:17:34Z
6.352
2018-03-18T16:17:39Z
6.789
2018-03-18T16:17:44Z
7.038
2018-03-18T16:17:48Z
7.638
2018-03-18T16:17:52Z
7.545
2018-03-18T16:17:56Z
7.117
2018-03-18T16:18:00Z
7.287
2018-03-18T16:18:04Z
6.515
2018-03-18T16:18:08Z
6.508
2018-03-18T16:18:12Z
6.543
2018-03-18T16:18:16Z
6.964
2018-03-18T16:18:20Z
7.184
2018-03-18T16:18:23Z
6.484
2018-03-18T16:18:27Z
6.061
2018-03-18T16:18:31Z
5.870
2018-03-18T16:18:35Z
6.580
2018-03-18T16:18:39Z
8.197
2018-03-18T16:18:43Z
9.995
2018-03-18T16:18:48Z
10.249
2018-03-18T16:18:56Z
10.423
2018-03-18T16:19:02Z
10.908
2018-03-18T16:19:06Z
10.811
2018-03-18T16:19:11Z
10.792
2018-03-18T16:19:21Z
10.752
2018-03-18T16:19:25Z
10.792
2018-03-18T16:19:28Z
11.169
2018-03-18T16:19:33Z
12.158
2018-03-18T16:19:36Z
13.188
2018-03-18T16:19:39Z
14.175
2018-03-18T16:19:43Z
14.734
2018-03-18T16:19:49Z
15.155
2018-03-18T16:19:58Z
15.310
2018-03-18T16:20:02Z
15.008
2018-03-18T16:20:09Z
13.695
2018-03-18T16:20:13Z
12.476
2018-03-18T16:20:18Z
11.756
2018-03-18T16:20:22Z
10.996
2018-03-18T16:20:26Z
10.493
2018-03-18T16:20:30Z
10.592
2018-03-18T16:20:33Z
10.292
2018-03-18T16:20:37Z
10.499
2018-03-18T16:20:42Z
10.581
2018-03-18T16:20:45Z
11.461
2018-03-18T16:20:58Z
11.917
2018-03-18T16:21:56Z
12.208
2018-03-18T16:22:01Z
13.260
2018-03-18T16:22:05Z
14.291
2018-03-18T16:22:09Z
15.291
2018-03-18T16:22:12Z
16.251
2018-03-18T16:22:17Z
16.858
2018-03-18T16:22:20Z
17.227
2018-03-18T16:22:24Z
18.267
2018-03-18T16:22:28Z
18.874
2018-03-18T16:22:32Z
18.053
2018-03-18T16:22:36Z
16.704
2018-03-18T16:22:40Z
15.914
2018-03-18T16:22:45Z
15.808
2018-03-18T16:22:49Z
15.447
2018-03-18T16:22:54Z
14.728
2018-03-18T16:22:58Z
14.378
2018-03-18T16:23:01Z
13.748
2018-03-18T16:23:06Z
12.955
2018-03-18T16:23:16Z
12.084
2018-03-18T16:23:21Z
11.954
2018-03-18T16:23:25Z
11.451
2018-03-18T16:23:30Z
12.741
2018-03-18T16:23:39Z
15.581
2018-03-18T16:23:42Z
16.009
2018-03-18T16:23:46Z
17.908
2018-03-18T16:23:50Z
19.436
2018-03-18T16:23:54Z
21.197
2018-03-18T16:23:58Z
21.387
2018-03-18T16:24:03Z
22.237
2018-03-18T16:24:07Z
22.434
2018-03-18T16:24:11Z
22.563
2018-03-18T16:24:15Z
22.643
2018-03-18T16:24:19Z
23.890
2018-03-18T16:24:24Z
24.954
2018-03-18T16:24:29Z
25.656
2018-03-18T16:24:33Z
24.011
2018-03-18T16:24:37Z
22.608
2018-03-18T16:24:41Z
21.057
2018-03-18T16:24:49Z
19.218
2018-03-18T16:24:55Z
18.158
2018-03-18T16:25:01Z
17.548
2018-03-18T16:25:05Z
17.145
2018-03-18T16:25:09Z
17.334
2018-03-18T16:25:12Z
17.064
2018-03-18T16:25:18Z
16.071
2018-03-18T16:25:22Z
15.085
2018-03-18T16:25:26Z
14.489
2018-03-18T16:25:31Z
14.817
2018-03-18T16:25:34Z
16.708
2018-03-18T16:25:40Z
16.650
2018-03-18T16:25:45Z
17.081
2018-03-18T16:25:49Z
16.881
2018-03-18T16:25:53Z
17.161
2018-03-18T16:25:58Z
17.798
2018-03-18T16:26:02Z
18.817
2018-03-18T16:26:06Z
19.127
2018-03-18T16:26:10Z
19.354
2018-03-18T16:26:14Z
19.447
2018-03-18T16:26:18Z
18.729
2018-03-18T16:26:23Z
17.921
2018-03-18T16:26:28Z
16.608
2018-03-18T16:26:31Z
15.416
2018-03-18T16:26:36Z
14.327
2018-03-18T16:26:40Z
13.257
2018-03-18T16:26:47Z
13.077
2018-03-18T16:26:51Z
12.924
2018-03-18T16:26:55Z
12.843
2018-03-18T16:26:58Z
13.983
2018-03-18T16:27:04Z
14.610
2018-03-18T16:27:09Z
14.622
2018-03-18T16:27:13Z
15.062
2018-03-18T16:27:18Z
15.208
2018-03-18T16:27:22Z
15.708
2018-03-18T16:27:26Z
15.654
2018-03-18T16:27:30Z
14.875
2018-03-18T16:27:34Z
13.555
2018-03-18T16:27:38Z
13.565
2018-03-18T16:27:43Z
13.182
2018-03-18T16:27:47Z
12.561
2018-03-18T16:27:52Z
12.141
2018-03-18T16:27:57Z
13.138
2018-03-18T16:28:01Z
13.719
2018-03-18T16:28:05Z
14.809
2018-03-18T16:28:10Z
15.919
2018-03-18T16:28:16Z
17.008
2018-03-18T16:28:28Z
18.073
2018-03-18T16:28:34Z
19.444
2018-03-18T16:28:44Z
19.974
2018-03-18T16:28:49Z
20.274
2018-03-18T16:28:53Z
20.841
2018-03-18T16:28:57Z
21.170
2018-03-18T16:29:01Z
21.320
2018-03-18T16:29:06Z
20.657
2018-03-18T16:29:11Z
20.289
2018-03-18T16:29:15Z
21.606
2018-03-18T16:29:22Z
23.226
2018-03-18T16:29:28Z
23.408
2018-03-18T16:29:35Z
25.140
2018-03-18T16:29:47Z
26.511
2018-03-18T16:29:55Z
27.021
2018-03-18T16:30:08Z
27.731
2018-03-18T16:30:13Z
27.788
2018-03-18T16:30:19Z
28.527
2018-03-18T16:30:24Z
28.657
2018-03-18T16:30:46Z
28.284
2018-03-18T16:30:53Z
26.882
2018-03-18T16:30:58Z
26.043
2018-03-18T16:31:01Z
24.317
2018-03-18T16:31:06Z
22.908
2018-03-18T16:31:10Z
22.470
2018-03-18T16:31:14Z
22.161
2018-03-18T16:31:18Z
21.521
2018-03-18T16:31:23Z
20.871
2018-03-18T16:31:30Z
20.088
2018-03-18T16:31:34Z
19.997
2018-03-18T16:31:38Z
20.227
2018-03-18T16:31:43Z
20.094
2018-03-18T16:31:49Z
19.965
2018-03-18T16:31:53Z
19.468
2018-03-18T16:31:57Z
19.514
2018-03-18T16:32:01Z
20.008
2018-03-18T16:32:05Z
20.348
2018-03-18T16:32:08Z
20.129
2018-03-18T16:32:12Z
19.659
2018-03-18T16:32:17Z
18.999
2018-03-18T16:32:21Z
18.126
2018-03-18T16:32:27Z
17.685
2018-03-18T16:32:33Z
16.925
2018-03-18T16:32:37Z
15.712
2018-03-18T16:32:43Z
15.861
2018-03-18T16:32:47Z
15.821
2018-03-18T16:32:50Z
15.813
2018-03-18T16:32:55Z
15.808
2018-03-18T16:32:58Z
16.218
2018-03-18T16:33:03Z
16.819
2018-03-18T16:33:08Z
18.079
2018-03-18T16:33:14Z
18.729
2018-03-18T16:33:19Z
19.566
2018-03-18T16:33:24Z
19.615
2018-03-18T16:33:29Z
20.165
2018-03-18T16:33:34Z
20.492
2018-03-18T16:33:38Z
20.653
2018-03-18T16:33:42Z
20.304
2018-03-18T16:33:46Z
20.114
2018-03-18T16:33:51Z
20.008
2018-03-18T16:33:55Z
20.377
2018-03-18T16:33:59Z
20.128
2018-03-18T16:34:02Z
20.458
2018-03-18T16:34:07Z
21.048
2018-03-18T16:34:12Z
21.715
2018-03-18T16:34:16Z
21.354
2018-03-18T16:34:20Z
21.574
2018-03-18T16:34:25Z
21.691
2018-03-18T16:34:28Z
21.777
2018-03-18T16:34:32Z
22.561
2018-03-18T16:34:36Z
23.027
2018-03-18T16:34:40Z
22.908
2018-03-18T16:34:45Z
22.059
2018-03-18T16:34:50Z
21.580
2018-03-18T16:34:55Z
21.640
2018-03-18T16:35:00Z
22.140
2018-03-18T16:35:07Z
22.497
2018-03-18T16:35:12Z
22.626
2018-03-18T16:35:17Z
22.716
2018-03-18T16:35:22Z
22.453
2018-03-18T16:35:28Z
22.621
2018-03-18T16:35:33Z
23.141
2018-03-18T16:35:37Z
23.805
2018-03-18T16:35:41Z
25.008
2018-03-18T16:35:46Z
26.174
2018-03-18T16:35:51Z
27.245
2018-03-18T16:35:56Z
27.415
2018-03-18T16:36:01Z
28.315
2018-03-18T16:36:06Z
28.552
2018-03-18T16:36:12Z
28.611
2018-03-18T16:36:18Z
29.151
2018-03-18T16:36:24Z
29.028
2018-03-18T16:36:30Z
28.954
2018-03-18T16:36:35Z
29.756
2018-03-18T16:36:45Z
30.611
2018-03-18T16:36:53Z
29.508
2018-03-18T16:36:58Z
28.897
2018-03-18T16:37:03Z
28.068
2018-03-18T16:37:08Z
28.718
2018-03-18T16:37:12Z
28.748
2018-03-18T16:37:17Z
29.535
2018-03-18T16:37:22Z
30.454
2018-03-18T16:37:26Z
30.984
2018-03-18T16:37:32Z
32.451
2018-03-18T16:37:46Z
32.574
2018-03-18T16:41:24Z
32.656
2018-03-18T16:41:31Z
31.821
2018-03-18T16:41:36Z
30.508
2018-03-18T16:41:40Z
29.749
2018-03-18T16:41:45Z
29.240
2018-03-18T16:41:50Z
28.980
2018-03-18T16:41:55Z
29.130
2018-03-18T16:42:02Z
29.647
2018-03-18T16:42:07Z
30.746
2018-03-18T16:42:13Z
31.046
2018-03-18T16:42:17Z
30.823
2018-03-18T16:42:23Z
29.918
2018-03-18T16:42:27Z
29.798
2018-03-18T16:42:32Z
28.417
2018-03-18T16:42:38Z
28.008
2018-03-18T16:42:44Z
28.253
2018-03-18T16:42:49Z
27.524
2018-03-18T16:42:54Z
27.154
2018-03-18T16:42:59Z
26.434
2018-03-18T16:43:03Z
25.211
2018-03-18T16:43:07Z
24.140
2018-03-18T16:43:11Z
23.480
2018-03-18T16:43:15Z
22.277
2018-03-18T16:43:19Z
21.924
2018-03-18T16:43:24Z
21.704
2018-03-18T16:43:29Z
21.614
2018-03-18T16:43:33Z
21.908
2018-03-18T16:43:37Z
21.724
2018-03-18T16:43:41Z
21.615
2018-03-18T16:43:45Z
21.525
2018-03-18T16:43:50Z
21.175
2018-03-18T16:43:55Z
20.422
2018-03-18T16:44:00Z
20.821
2018-03-18T16:44:04Z
21.051
2018-03-18T16:44:08Z
21.138
2018-03-18T16:44:13Z
22.033
2018-03-18T16:44:19Z
22.123
2018-03-18T16:44:24Z
21.815
2018-03-18T16:44:29Z
20.808
2018-03-18T16:44:34Z
19.425
2018-03-18T16:44:38Z
18.666
2018-03-18T16:44:41Z
18.576
2018-03-18T16:44:44Z
18.056
2018-03-18T16:44:48Z
18.143
2018-03-18T16:44:52Z
18.672
2018-03-18T16:44:56Z
19.732
2018-03-18T16:45:00Z
20.019
2018-03-18T16:45:05Z
19.441
2018-03-18T16:45:09Z
19.081
2018-03-18T16:45:13Z
18.809
2018-03-18T16:45:16Z
18.708
2018-03-18T16:45:20Z
19.056
2018-03-18T16:45:25Z
19.687
2018-03-18T16:45:28Z
20.067
2018-03-18T16:45:32Z
19.477
2018-03-18T16:45:36Z
19.054
2018-03-18T16:45:44Z
19.263
2018-03-18T16:45:51Z
18.573
2018-03-18T16:45:55Z
17.360
2018-03-18T16:46:00Z
16.277
2018-03-18T16:46:04Z
15.161
2018-03-18T16:46:08Z
14.127
2018-03-18T16:46:12Z
13.508
2018-03-18T16:46:16Z
12.719
2018-03-18T16:46:20Z
11.410
2018-03-18T16:46:25Z
10.650
2018-03-18T16:46:29Z
10.140
2018-03-18T16:46:33Z
9.837
2018-03-18T16:46:36Z
10.456
2018-03-18T16:46:40Z
11.216
2018-03-18T16:46:44Z
12.173
2018-03-18T16:46:48Z
12.254
2018-03-18T16:46:51Z
11.956
2018-03-18T16:46:54Z
10.511
2018-03-18T16:46:58Z
8.908
2018-03-18T16:47:02Z
7.917
2018-03-18T16:47:05Z
6.178
2018-03-18T16:47:09Z
5.438
2018-03-18T16:47:14Z
5.498
2018-03-18T16:47:17Z
5.445
2018-03-18T16:47:20Z
7.064
2018-03-18T16:47:26Z
8.014
2018-03-18T16:47:29Z
8.631
2018-03-18T16:47:32Z
9.765
2018-03-18T16:47:36Z
9.268
2018-03-18T16:47:40Z
8.914
2018-03-18T16:47:45Z
8.308
2018-03-18T16:47:48Z
8.338
2018-03-18T16:47:51Z
7.599
2018-03-18T16:47:56Z
7.049
2018-03-18T16:48:00Z
6.749
2018-03-18T16:48:04Z
6.116
2018-03-18T16:48:08Z
6.615
2018-03-18T16:48:11Z
7.325
2018-03-18T16:48:16Z
8.112
2018-03-18T16:48:20Z
7.864
2018-03-18T16:48:25Z
8.406
2018-03-18T16:48:29Z
8.816
2018-03-18T16:48:34Z
9.808
2018-03-18T16:48:38Z
9.678
2018-03-18T16:48:42Z
10.399
2018-03-18T16:48:47Z
11.149
2018-03-18T16:48:51Z
11.229
2018-03-18T16:48:55Z
11.376
2018-03-18T16:49:00Z
10.965
2018-03-18T16:49:04Z
10.395
2018-03-18T16:49:08Z
9.192
2018-03-18T16:49:12Z
8.072
2018-03-18T16:49:16Z
7.713
2018-03-18T16:49:20Z
7.114
2018-03-18T16:49:24Z
6.808
2018-03-18T16:49:27Z
6.279
2018-03-18T16:49:31Z
6.680
2018-03-18T16:49:35Z
6.540
2018-03-18T16:49:39Z
6.460
2018-03-18T16:49:43Z
6.497
2018-03-18T16:49:47Z
6.826
2018-03-18T16:49:51Z
6.266
2018-03-18T16:49:55Z
6.313
2018-03-18T16:49:59Z
6.788
2018-03-18T16:50:02Z
7.024
2018-03-18T16:50:06Z
6.826
2018-03-18T16:50:09Z
7.108
2018-03-18T16:50:14Z
6.950
2018-03-18T16:50:18Z
7.681
2018-03-18T16:50:22Z
7.671
2018-03-18T16:50:28Z
7.231
2018-03-18T16:50:32Z
6.698
2018-03-18T16:50:36Z
6.287
2018-03-18T16:50:41Z
6.057
2018-03-18T16:50:45Z
6.714
2018-03-18T16:50:49Z
7.514
2018-03-18T16:50:52Z
7.254
2018-03-18T16:50:57Z
5.809
2018-03-18T16:51:01Z
5.008
2018-03-18T16:51:05Z
4.113
2018-03-18T16:51:11Z
3.244
2018-03-18T16:51:15Z
3.824
2018-03-18T16:51:20Z
4.634
2018-03-18T16:51:24Z
5.191
2018-03-18T16:51:28Z
5.090
2018-03-18T16:51:32Z
3.780
2018-03-18T16:51:36Z
4.197
2018-03-18T16:51:41Z
4.426
2018-03-18T16:51:45Z
4.647
2018-03-18T16:54:18Z
4.711
2018-03-18T16:54:23Z
4.408
2018-03-18T16:54:28Z
3.424
2018-03-18T16:54:32Z
2.875
2018-03-18T16:54:36Z
2.825
2018-03-18T16:54:40Z
2.855
2018-03-18T16:54:44Z
3.262
2018-03-18T16:54:48Z
3.891
2018-03-18T16:54:52Z
4.661
2018-03-18T16:54:56Z
4.318
2018-03-18T16:55:01Z
4.589
2018-03-18T16:55:05Z
4.206
2018-03-18T16:55:09Z
4.026
2018-03-18T16:55:13Z
3.508
2018-03-18T16:55:17Z
4.030
2018-03-18T16:55:22Z
5.121
2018-03-18T16:55:26Z
5.071
2018-03-18T16:55:29Z
5.311
2018-03-18T16:55:32Z
5.958
2018-03-18T16:55:36Z
5.947
2018-03-18T16:56:15Z
6.337
2018-03-18T16:58:12Z
6.594
2018-03-18T16:58:16Z
6.238
2018-03-18T16:58:19Z
6.470
2018-03-18T16:58:22Z
6.917
2018-03-18T16:58:26Z
7.608
2018-03-18T16:58:29Z
7.265
2018-03-18T16:58:33Z
6.686
2018-03-18T16:58:37Z
6.646
2018-03-18T16:58:42Z
6.616
2018-03-18T16:58:46Z
6.653
2018-03-18T16:58:50Z
6.232
2018-03-18T16:58:54Z
6.412
2018-03-18T16:58:58Z
7.329
2018-03-18T16:59:02Z
7.881
2018-03-18T16:59:06Z
8.161
2018-03-18T16:59:10Z
7.917
2018-03-18T16:59:13Z
8.608
2018-03-18T16:59:17Z
9.480
2018-03-18T16:59:24Z
9.121
2018-03-18T16:59:27Z
8.931
2018-03-18T16:59:31Z
9.281
2018-03-18T16:59:35Z
9.458
2018-03-18T16:59:40Z
9.577
2018-03-18T16:59:44Z
10.037
2018-03-18T16:59:48Z
10.324
2018-03-18T16:59:51Z
10.189
2018-03-18T16:59:55Z
10.406
2018-03-18T16:59:58Z
10.626
2018-03-18T17:00:03Z
11.108
2018-03-18T17:00:06Z
11.060
2018-03-18T17:00:10Z
10.181
2018-03-18T17:00:16Z
9.251
2018-03-18T17:00:20Z
8.611
2018-03-18T17:00:23Z
8.378
2018-03-18T17:00:26Z
8.197
2018-03-18T17:00:30Z
7.287
2018-03-18T17:00:34Z
7.414
2018-03-18T17:00:38Z
7.996
2018-03-18T17:00:42Z
7.431
2018-03-18T17:00:47Z
6.724
2018-03-18T17:00:51Z
5.508
2018-03-18T17:00:54Z
5.281
2018-03-18T17:00:58Z
4.682
2018-03-18T17:01:02Z
4.282
2018-03-18T17:01:07Z
4.452
2018-03-18T17:01:12Z
4.579
2018-03-18T17:01:17Z
5.458
2018-03-18T17:02:11Z
5.548
2018-03-18T17:03:43Z
5.235
2018-03-18T17:03:48Z
5.055
2018-03-18T17:03:58Z
4.907
2018-03-18T17:04:02Z
5.217
2018-03-18T17:04:06Z
5.408
2018-03-18T17:04:12Z
5.577
2018-03-18T17:04:16Z
6.098
2018-03-18T17:04:19Z
6.318
2018-03-18T17:04:23Z
6.968
2018-03-18T17:04:27Z
6.845
2018-03-18T17:04:31Z
6.814
2018-03-18T17:04:35Z
6.824
2018-03-18T17:04:39Z
7.231
2018-03-18T17:04:43Z
7.427
2018-03-18T17:04:47Z
7.168
2018-03-18T17:04:51Z
6.914
2018-03-18T17:04:55Z
6.808
2018-03-18T17:04:58Z
6.714
2018-03-18T17:05:02Z
6.725
2018-03-18T17:05:08Z
6.735
2018-03-18T17:05:13Z
5.975
2018-03-18T17:05:17Z
5.422
2018-03-18T17:05:21Z
5.521
2018-03-18T17:05:26Z
4.491
2018-03-18T17:05:31Z
4.958
2018-03-18T17:05:36Z
6.091
2018-03-18T17:05:41Z
7.981
2018-03-18T17:05:44Z
9.019
2018-03-18T17:05:48Z
10.508
2018-03-18T17:05:53Z
11.021
2018-03-18T17:05:57Z
11.782
2018-03-18T17:06:01Z
11.782
2018-03-18T17:06:05Z
11.772
2018-03-18T17:06:09Z
12.199
2018-03-18T17:06:13Z
12.798
2018-03-18T17:06:17Z
12.738
2018-03-18T17:06:21Z
12.355
2018-03-18T17:06:25Z
11.711
2018-03-18T17:06:29Z
11.321
2018-03-18T17:06:33Z
10.303
2018-03-18T17:06:36Z
10.508
2018-03-18T17:06:40Z
9.833
2018-03-18T17:06:44Z
9.414
2018-03-18T17:06:48Z
9.654
2018-03-18T17:06:52Z
10.174
2018-03-18T17:06:56Z
9.251
2018-03-18T17:07:00Z
8.380
2018-03-18T17:07:03Z
8.150
2018-03-18T17:07:06Z
8.037
2018-03-18T17:07:10Z
7.996
2018-03-18T17:07:14Z
8.731
2018-03-18T17:07:18Z
8.024
2018-03-18T17:07:23Z
7.608
2018-03-18T17:07:27Z
6.991
2018-03-18T17:07:31Z
6.962
2018-03-18T17:07:34Z
6.172
2018-03-18T17:07:38Z
6.032
2018-03-18T17:07:42Z
6.869
2018-03-18T17:07:48Z
6.978
2018-03-18T17:07:53Z
6.158
2018-03-18T17:07:57Z
6.025
2018-03-18T17:08:00Z
6.823
2018-03-18T17:08:03Z
7.783
2018-03-18T17:08:07Z
9.811
2018-03-18T17:08:12Z
10.708
2018-03-18T17:08:17Z
12.464
2018-03-18T17:08:21Z
13.825
2018-03-18T17:08:26Z
13.525
2018-03-18T17:08:30Z
12.915
2018-03-18T17:08:34Z
12.932
2018-03-18T17:08:37Z
12.151
2018-03-18T17:08:41Z
11.281
2018-03-18T17:08:45Z
10.758
2018-03-18T17:08:48Z
10.063
2018-03-18T17:08:51Z
10.444
2018-03-18T17:08:55Z
11.018
2018-03-18T17:08:59Z
11.808
2018-03-18T17:09:03Z
12.398
2018-03-18T17:09:06Z
12.299
2018-03-18T17:09:10Z
11.399
2018-03-18T17:09:16Z
11.699
2018-03-18T17:09:19Z
11.056
2018-03-18T17:09:23Z
10.615
2018-03-18T17:09:27Z
10.035
2018-03-18T17:09:31Z
10.472
2018-03-18T17:09:35Z
10.388
2018-03-18T17:09:39Z
10.624
2018-03-18T17:09:43Z
10.826
2018-03-18T17:09:47Z
10.908
2018-03-18T17:09:51Z
10.610
2018-03-18T17:09:55Z
10.081
2018-03-18T17:09:59Z
9.681
2018-03-18T17:10:03Z
9.471
2018-03-18T17:10:08Z
9.388
2018-03-18T17:10:12Z
8.417
2018-03-18T17:10:16Z
7.937
2018-03-18T17:10:20Z
8.084
2018-03-18T17:10:24Z
7.755
2018-03-18T17:10:28Z
6.307
2018-03-18T17:10:33Z
5.517
2018-03-18T17:10:36Z
5.808
2018-03-18T17:10:40Z
4.847
2018-03-18T17:10:44Z
3.858
2018-03-18T17:10:48Z
4.488
2018-03-18T17:10:52Z
5.648
2018-03-18T17:10:56Z
6.775
2018-03-18T17:11:01Z
8.294
2018-03-18T17:11:04Z
9.934
2018-03-18T17:11:07Z
10.941
2018-03-18T17:11:11Z
10.371
2018-03-18T17:11:15Z
9.941
2018-03-18T17:11:18Z
10.115
2018-03-18T17:11:21Z
10.208
2018-03-18T17:11:26Z
11.119
2018-03-18T17:11:30Z
11.610
2018-03-18T17:11:34Z
11.560
2018-03-18T17:11:38Z
9.890
2018-03-18T17:11:41Z
8.447
2018-03-18T17:11:44Z
7.696
2018-03-18T17:11:50Z
9.166
2018-03-18T17:11:55Z
10.883
2018-03-18T17:11:59Z
11.885
2018-03-18T17:12:03Z
12.489
2018-03-18T17:12:08Z
12.017
2018-03-18T17:12:12Z
10.908
2018-03-18T17:12:17Z
10.350
2018-03-18T17:12:21Z
10.741
2018-03-18T17:12:25Z
10.691
2018-03-18T17:12:28Z
10.991
2018-03-18T17:12:32Z
11.148
2018-03-18T17:12:35Z
10.437
2018-03-18T17:12:38Z
9.687
2018-03-18T17:12:43Z
8.394
2018-03-18T17:12:54Z
7.572
2018-03-18T17:13:00Z
7.013
2018-03-18T17:13:05Z
7.514
2018-03-18T17:13:13Z
7.408
2018-03-18T17:13:16Z
7.369
2018-03-18T17:13:21Z
8.180
2018-03-18T17:13:41Z
7.840
2018-03-18T17:15:20Z
8.020
2018-03-18T17:15:26Z
7.737
2018-03-18T17:15:32Z
7.926
2018-03-18T17:15:35Z
7.286
2018-03-18T17:15:40Z
7.683
2018-03-18T17:15:47Z
7.491
2018-03-18T17:15:51Z
7.381
2018-03-18T17:15:54Z
7.219
2018-03-18T17:16:00Z
7.608
2018-03-18T17:16:05Z
7.831
2018-03-18T17:16:10Z
7.912
2018-03-18T17:16:13Z
8.092
2018-03-18T17:16:17Z
8.022
2018-03-18T17:16:21Z
8.499
2018-03-18T17:16:25Z
7.918
2018-03-18T17:16:30Z
7.658
2018-03-18T17:16:34Z
7.425
2018-03-18T17:16:39Z
7.792
2018-03-18T17:16:42Z
8.373
2018-03-18T17:16:54Z
7.820
2018-03-18T17:16:58Z
8.308
2018-03-18T17:17:04Z
8.281
2018-03-18T17:17:10Z
8.172
2018-03-18T17:17:15Z
8.112
2018-03-18T17:17:17Z
7.772
2018-03-18T17:17:21Z
7.889
2018-03-18T17:17:24Z
7.988
2018-03-18T17:17:28Z
8.048
2018-03-18T17:17:31Z
7.695
2018-03-18T17:17:36Z
6.219
2018-03-18T17:17:40Z
5.709
2018-03-18T17:17:48Z
6.219
2018-03-18T17:17:56Z
7.308
2018-03-18T17:18:01Z
7.643
2018-03-18T17:18:05Z
7.474
2018-03-18T17:18:12Z
7.764
2018-03-18T17:18:17Z
8.784
2018-03-18T17:18:21Z
9.711
2018-03-18T17:18:26Z
10.310
2018-03-18T17:18:30Z
11.960
2018-03-18T17:18:34Z
12.817
2018-03-18T17:18:38Z
13.822
2018-03-18T17:18:42Z
13.662
2018-03-18T17:18:46Z
12.708
2018-03-18T17:18:51Z
12.508
2018-03-18T17:18:54Z
12.084
2018-03-18T17:18:59Z
11.775
2018-03-18T17:19:03Z
11.165
2018-03-18T17:19:08Z
10.425
2018-03-18T17:19:12Z
11.212
2018-03-18T17:19:16Z
11.321
2018-03-18T17:19:21Z
9.731
2018-03-18T17:19:27Z
10.098
2018-03-18T17:19:31Z
10.635
2018-03-18T17:19:36Z
10.986
2018-03-18T17:19:40Z
10.714
2018-03-18T17:19:44Z
11.008
2018-03-18T17:19:49Z
11.685
2018-03-18T17:19:54Z
11.996
2018-03-18T17:19:57Z
11.716
2018-03-18T17:20:00Z
12.456
2018-03-18T17:20:04Z
11.613
2018-03-18T17:20:08Z
11.172
2018-03-18T17:20:14Z
10.822
2018-03-18T17:20:19Z
10.259
2018-03-18T17:20:23Z
11.172
2018-03-18T17:20:27Z
11.613
2018-03-18T17:20:31Z
11.914
2018-03-18T17:20:36Z
12.508
2018-03-18T17:20:40Z
13.329
2018-03-18T17:20:43Z
13.860
2018-03-18T17:20:47Z
13.730
2018-03-18T17:20:50Z
14.010
2018-03-18T17:20:54Z
14.697
2018-03-18T17:21:00Z
15.436
2018-03-18T17:21:04Z
16.386
2018-03-18T17:21:08Z
16.843
2018-03-18T17:21:12Z
17.187
2018-03-18T17:21:16Z
16.542
2018-03-18T17:21:40Z
15.726
2018-03-18T17:22:00Z
15.208
2018-03-18T17:22:03Z
15.740
2018-03-18T17:22:08Z
15.671
2018-03-18T17:22:15Z
16.311
2018-03-18T17:22:18Z
16.711
2018-03-18T17:22:24Z
18.678
2018-03-18T17:22:49Z
19.327
2018-03-18T17:22:54Z
18.517
2018-03-18T17:22:59Z
17.674
2018-03-18T17:23:04Z
17.136
2018-03-18T17:23:12Z
16.017
2018-03-18T17:23:16Z
15.718
2018-03-18T17:23:21Z
15.908
2018-03-18T17:23:25Z
16.065
2018-03-18T17:23:30Z
17.726
2018-03-18T17:23:33Z
18.726
2018-03-18T17:23:37Z
19.396
2018-03-18T17:23:41Z
20.123
2018-03-18T17:23:46Z
19.822
2018-03-18T17:23:51Z
19.672
2018-03-18T17:23:55Z
18.719
2018-03-18T17:23:59Z
18.997
2018-03-18T17:24:02Z
18.623
2018-03-18T17:24:05Z
18.025
2018-03-18T17:24:10Z
18.108
2018-03-18T17:24:14Z
18.161
2018-03-18T17:24:17Z
18.142
2018-03-18T17:24:21Z
16.952
2018-03-18T17:24:25Z
16.232
2018-03-18T17:24:29Z
14.279
2018-03-18T17:24:35Z
14.278
2018-03-18T17:24:41Z
14.298
2018-03-18T17:24:45Z
15.835
2018-03-18T17:24:50Z
16.421
2018-03-18T17:24:54Z
16.741
2018-03-18T17:24:59Z
16.905
2018-03-18T17:25:06Z
17.008
2018-03-18T17:25:13Z
16.744
2018-03-18T17:25:30Z
16.135
2018-03-18T17:25:35Z
16.135
2018-03-18T17:25:38Z
15.765
2018-03-18T17:25:42Z
14.322
2018-03-18T17:25:47Z
13.861
2018-03-18T17:25:51Z
14.371
2018-03-18T17:26:00Z
14.228
2018-03-18T17:26:04Z
14.133
2018-03-18T17:26:09Z
14.123
2018-03-18T17:26:12Z
13.715
2018-03-18T17:26:15Z
13.808
2018-03-18T17:26:19Z
14.315
2018-03-18T17:26:23Z
15.096
2018-03-18T17:26:28Z
15.856
2018-03-18T17:26:32Z
17.576
2018-03-18T17:26:36Z
18.963
2018-03-18T17:26:41Z
20.532
2018-03-18T17:26:45Z
22.362
2018-03-18T17:26:49Z
22.649
2018-03-18T17:26:54Z
22.433
2018-03-18T17:26:58Z
22.323
2018-03-18T17:27:03Z
22.215
2018-03-18T17:27:07Z
21.708
2018-03-18T17:27:10Z
21.825
2018-03-18T17:27:14Z
21.966
2018-03-18T17:27:18Z
21.926
2018-03-18T17:27:23Z
21.966
2018-03-18T17:27:29Z
21.933
2018-03-18T17:27:36Z
21.552
2018-03-18T17:27:39Z
20.962
2018-03-18T17:27:42Z
19.319
2018-03-18T17:27:46Z
18.479
2018-03-18T17:27:50Z
18.205
2018-03-18T17:27:54Z
18.525
2018-03-18T17:27:58Z
17.908
2018-03-18T17:28:02Z
17.939
2018-03-18T17:28:06Z
17.960
2018-03-18T17:28:10Z
17.970
2018-03-18T17:28:14Z
17.510
2018-03-18T17:28:18Z
17.787
2018-03-18T17:28:22Z
17.466
2018-03-18T17:28:26Z
17.296
2018-03-18T17:28:30Z
16.763
2018-03-18T17:28:34Z
16.877
2018-03-18T17:28:38Z
16.961
2018-03-18T17:28:42Z
16.927
2018-03-18T17:28:55Z
17.708
2018-03-18T17:28:59Z
18.649
2018-03-18T17:29:04Z
18.750
2018-03-18T17:29:08Z
19.270
2018-03-18T17:29:12Z
19.540
2018-03-18T17:29:20Z
19.397
2018-03-18T17:29:25Z
19.236
2018-03-18T17:29:29Z
19.556
2018-03-18T17:29:34Z
19.343
2018-03-18T17:29:37Z
19.244
2018-03-18T17:29:41Z
18.705
2018-03-18T17:29:45Z
16.815
2018-03-18T17:29:51Z
14.908
2018-03-18T17:29:55Z
14.966
2018-03-18T17:29:59Z
14.137
2018-03-18T17:30:03Z
12.067
2018-03-18T17:30:25Z
10.487
2018-03-18T17:30:29Z
10.624
2018-03-18T17:30:33Z
10.323
2018-03-18T17:30:39Z
10.113
2018-03-18T17:30:42Z
10.050
2018-03-18T17:30:45Z
9.969
2018-03-18T17:30:50Z
9.504
2018-03-18T17:30:56Z
8.824
2018-03-18T17:31:00Z
9.208
2018-03-18T17:31:04Z
9.898
2018-03-18T17:31:08Z
8.699
2018-03-18T17:31:19Z
7.589
2018-03-18T17:31:42Z
7.299
2018-03-18T17:31:48Z
6.636
2018-03-18T17:31:54Z
6.795
2018-03-18T17:31:59Z
6.795
2018-03-18T17:32:04Z
7.562
2018-03-18T17:32:09Z
7.297
2018-03-18T17:32:12Z
8.623
2018-03-18T17:32:16Z
9.825
2018-03-18T17:32:21Z
10.108
2018-03-18T17:32:33Z
10.311
2018-03-18T17:32:37Z
9.632
2018-03-18T17:32:41Z
9.692
2018-03-18T17:32:45Z
10.092
2018-03-18T17:32:51Z
9.869
2018-03-18T17:32:57Z
10.138
2018-03-18T17:33:03Z
10.358
2018-03-18T17:33:09Z
10.835
2018-03-18T17:33:15Z
11.162
2018-03-18T17:33:23Z
12.183
2018-03-18T17:33:51Z
12.311
2018-03-18T17:33:58Z
12.808
2018-03-18T17:34:03Z
12.718
2018-03-18T17:34:11Z
12.689
2018-03-18T17:34:18Z
13.019
2018-03-18T17:34:25Z
12.439
2018-03-18T17:34:31Z
12.516
2018-03-18T17:34:34Z
12.975
2018-03-18T17:34:38Z
12.845
2018-03-18T17:34:43Z
12.392
2018-03-18T17:35:01Z
12.432
2018-03-18T17:35:05Z
12.992
2018-03-18T17:35:11Z
12.011
2018-03-18T17:35:15Z
11.408
2018-03-18T17:35:19Z
12.335
2018-03-18T17:35:29Z
12.436
2018-03-18T17:35:34Z
12.576
2018-03-18T17:35:39Z
12.536
2018-03-18T17:35:44Z
12.513
2018-03-18T17:35:48Z
12.592
2018-03-18T17:35:52Z
12.122
2018-03-18T17:35:56Z
12.739
2018-03-18T17:36:00Z
11.872
2018-03-18T17:36:05Z
10.513
2018-03-18T17:36:10Z
9.714
2018-03-18T17:36:14Z
9.208
2018-03-18T17:36:17Z
8.979
2018-03-18T17:36:21Z
9.110
2018-03-18T17:36:27Z
9.220
2018-03-18T17:36:31Z
8.960
2018-03-18T17:36:36Z
9.137
2018-03-18T17:36:40Z
8.846
2018-03-18T17:36:51Z
8.676
2018-03-18T17:36:55Z
8.563
2018-03-18T17:36:59Z
8.074
2018-03-18T17:37:04Z
8.156
2018-03-18T17:37:09Z
9.021
2018-03-18T17:37:16Z
9.908
2018-03-18T17:37:21Z
10.139
2018-03-18T17:37:25Z
10.220
2018-03-18T17:37:30Z
10.310
2018-03-18T17:37:34Z
9.530
2018-03-18T17:37:41Z
10.697
2018-03-18T17:38:05Z
11.736
2018-03-18T17:38:11Z
13.286
2018-03-18T17:38:15Z
14.113
2018-03-18T17:38:18Z
14.627
2018-03-18T17:38:21Z
16.168
2018-03-18T17:38:29Z
18.214
2018-03-18T17:38:33Z
19.908
2018-03-18T17:38:36Z
20.534
2018-03-18T17:38:41Z
20.965
2018-03-18T17:38:45Z
20.745
2018-03-18T17:38:51Z
20.655
2018-03-18T17:38:55Z
20.542
2018-03-18T17:39:00Z
20.111
2018-03-18T17:39:04Z
19.441
2018-03-18T17:39:08Z
19.478
2018-03-18T17:39:12Z
19.035
2018-03-18T17:39:16Z
18.486
2018-03-18T17:39:20Z
18.014
2018-03-18T17:39:24Z
17.408
2018-03-18T17:39:28Z
17.015
2018-03-18T17:39:33Z
16.866
2018-03-18T17:39:37Z
16.386
2018-03-18T17:39:40Z
16.076
2018-03-18T17:39:44Z
15.873
2018-03-18T17:39:49Z
15.372
2018-03-18T17:39:53Z
15.062
2018-03-18T17:39:57Z
14.499
2018-03-18T17:40:01Z
12.841
2018-03-18T17:40:04Z
12.381
2018-03-18T17:40:08Z
12.809
2018-03-18T17:40:11Z
13.908
2018-03-18T17:40:14Z
14.256
2018-03-18T17:40:18Z
14.087
2018-03-18T17:40:23Z
13.587
2018-03-18T17:40:27Z
13.677
2018-03-18T17:40:31Z
13.694
2018-03-18T17:40:35Z
13.623
2018-03-18T17:40:39Z
14.093
2018-03-18T17:40:43Z
14.210
2018-03-18T17:40:47Z
13.999
2018-03-18T17:40:51Z
13.707
2018-03-18T17:40:55Z
13.627
2018-03-18T17:40:59Z
13.108
2018-03-18T17:41:04Z
13.241
2018-03-18T17:41:09Z
12.982
2018-03-18T17:41:13Z
13.542
2018-03-18T17:41:19Z
13.952
2018-03-18T17:41:23Z
14.979
2018-03-18T17:41:27Z
15.138
2018-03-18T17:41:33Z
15.278
2018-03-18T17:41:37Z
14.985
2018-03-18T17:41:41Z
14.387
2018-03-18T17:41:44Z
13.142
2018-03-18T17:41:48Z
13.226
2018-03-18T17:41:52Z
13.308
2018-03-18T17:41:56Z
13.760
2018-03-18T17:42:01Z
14.091
2018-03-18T17:42:07Z
13.861
2018-03-18T17:42:12Z
14.121
2018-03-18T17:42:17Z
14.328
2018-03-18T17:42:21Z
13.697
2018-03-18T17:42:25Z
13.617
2018-03-18T17:42:29Z
13.224
2018-03-18T17:42:33Z
13.411
2018-03-18T17:42:37Z
13.521
2018-03-18T17:42:41Z
13.203
2018-03-18T17:42:46Z
13.008
2018-03-18T17:42:50Z
13.343
2018-03-18T17:42:54Z
13.194
2018-03-18T17:42:58Z
13.034
2018-03-18T17:43:01Z
12.924
2018-03-18T17:43:15Z
10.891
2018-03-18T17:43:37Z
10.060
2018-03-18T17:43:41Z
9.560
2018-03-18T17:43:46Z
9.657
2018-03-18T17:43:54Z
9.721
2018-03-18T17:44:00Z
9.341
2018-03-18T17:44:04Z
9.105
2018-03-18T17:44:09Z
10.608
2018-03-18T17:44:13Z
12.714
2018-03-18T17:44:17Z
11.595
2018-03-18T17:44:20Z
10.075
2018-03-18T17:44:24Z
9.595
2018-03-18T17:44:27Z
9.682
2018-03-18T17:44:33Z
10.151
2018-03-18T17:44:39Z
10.441
2018-03-18T17:44:43Z
10.658
2018-03-18T17:44:48Z
10.738
2018-03-18T17:45:05Z
12.070
2018-03-18T17:45:35Z
12.417
2018-03-18T17:46:12Z
13.008
2018-03-18T17:46:16Z
14.225
2018-03-18T17:46:20Z
14.526
2018-03-18T17:46:25Z
15.196
2018-03-18T17:46:30Z
15.856
2018-03-18T17:46:35Z
16.243
2018-03-18T17:46:40Z
16.132
2018-03-18T17:46:44Z
16.082
2018-03-18T17:46:52Z
15.649
2018-03-18T17:47:03Z
15.366
2018-03-18T17:47:08Z
15.129
2018-03-18T17:47:13Z
15.821
2018-03-18T17:47:17Z
16.608
2018-03-18T17:47:21Z
16.778
2018-03-18T17:47:24Z
16.819
2018-03-18T17:47:28Z
16.039
2018-03-18T17:47:32Z
15.529
2018-03-18T17:47:37Z
14.816
2018-03-18T17:47:43Z
15.625
2018-03-18T17:47:49Z
16.545
2018-03-18T17:47:51Z
17.442
2018-03-18T17:47:54Z
17.293
2018-03-18T17:47:58Z
17.565
2018-03-18T17:48:04Z
18.521
2018-03-18T17:48:08Z
17.908
2018-03-18T17:48:15Z
17.511
2018-03-18T17:48:21Z
16.922
2018-03-18T17:48:25Z
17.392
2018-03-18T17:48:30Z
17.632
2018-03-18T17:48:33Z
17.489
2018-03-18T17:48:40Z
17.388
2018-03-18T17:48:44Z
16.818
2018-03-18T17:48:48Z
16.955
2018-03-18T17:48:53Z
16.284
2018-03-18T17:49:01Z
16.207
2018-03-18T17:49:04Z
16.617
2018-03-18T17:49:08Z
16.808
2018-03-18T17:49:14Z
17.380
2018-03-18T17:49:17Z
17.271
2018-03-18T17:49:20Z
16.861
2018-03-18T17:49:24Z
16.181
2018-03-18T17:49:28Z
16.198
2018-03-18T17:49:32Z
15.747
2018-03-18T17:49:36Z
15.997
2018-03-18T17:49:42Z
16.074
2018-03-18T17:49:45Z
16.169
2018-03-18T17:49:48Z
16.104
2018-03-18T17:49:53Z
15.724
2018-03-18T17:49:58Z
15.908
2018-03-18T17:50:03Z
16.038
2018-03-18T17:50:11Z
15.779
2018-03-18T17:50:15Z
14.779
2018-03-18T17:50:20Z
14.549
2018-03-18T17:50:25Z
14.456
2018-03-18T17:50:33Z
13.185
2018-03-18T17:50:37Z
11.545
2018-03-18T17:50:40Z
9.812
2018-03-18T17:50:44Z
10.423
2018-03-18T17:50:50Z
9.983
2018-03-18T17:50:54Z
10.411
2018-03-18T17:50:58Z
10.308
2018-03-18T17:51:01Z
10.224
2018-03-18T17:51:06Z
11.885
2018-03-18T17:51:11Z
12.765
2018-03-18T17:51:16Z
13.765
2018-03-18T17:51:20Z
13.932
2018-03-18T17:51:24Z
13.621
2018-03-18T17:51:28Z
13.071
2018-03-18T17:51:32Z
13.188
2018-03-18T17:51:37Z
12.388
2018-03-18T17:51:41Z
11.824
2018-03-18T17:51:47Z
10.726
2018-03-18T17:51:52Z
10.108
2018-03-18T17:51:56Z
9.790
2018-03-18T17:52:00Z
9.981
2018-03-18T17:52:05Z
10.011
2018-03-18T17:52:09Z
10.131
2018-03-18T17:52:14Z
10.118
2018-03-18T17:52:18Z
9.737
2018-03-18T17:52:23Z
10.347
2018-03-18T17:52:27Z
10.614
2018-03-18T17:52:32Z
11.643
2018-03-18T17:52:35Z
12.664
2018-03-18T17:52:39Z
12.810
2018-03-18T17:52:46Z
13.308
2018-03-18T17:52:51Z
14.036
2018-03-18T17:52:55Z
14.017
2018-03-18T17:53:01Z
14.057
2018-03-18T17:53:06Z
14.487
2018-03-18T17:53:09Z
14.294
2018-03-18T17:53:12Z
13.773
2018-03-18T17:53:16Z
13.463
2018-03-18T17:53:21Z
13.250
2018-03-18T17:53:24Z
13.982
2018-03-18T17:53:27Z
14.743
2018-03-18T17:53:30Z
14.817
2018-03-18T17:53:34Z
14.508
2018-03-18T17:53:37Z
14.330
2018-03-18T17:53:41Z
14.241
2018-03-18T17:53:46Z
15.371
2018-03-18T17:53:50Z
16.081
2018-03-18T17:53:54Z
16.488
2018-03-18T17:53:57Z
16.277
2018-03-18T17:54:00Z
15.777
2018-03-18T17:54:15Z
15.444
2018-03-18T17:54:20Z
15.286
2018-03-18T17:54:24Z
14.760
2018-03-18T17:54:28Z
14.826
2018-03-18T17:54:32Z
14.908
2018-03-18T17:54:36Z
15.710
2018-03-18T17:54:41Z
16.651
2018-03-18T17:56:52Z
17.551
2018-03-18T17:57:31Z
18.161
2018-03-18T17:57:35Z
18.038
2018-03-18T17:57:39Z
17.297
2018-03-18T17:58:07Z
17.117
2018-03-18T17:58:14Z
16.614
2018-03-18T17:58:19Z
16.767
2018-03-18T17:58:24Z
18.081
2018-03-18T17:58:28Z
18.819
2018-03-18T17:58:31Z
18.908
2018-03-18T17:58:35Z
19.328
2018-03-18T17:58:39Z
19.639
2018-03-18T17:58:43Z
19.489
2018-03-18T17:58:49Z
19.349
2018-03-18T17:58:53Z
18.826
2018-03-18T17:58:56Z
18.945
2018-03-18T17:59:01Z
17.415
2018-03-18T17:59:05Z
17.392
2018-03-18T17:59:08Z
17.274
2018-03-18T17:59:12Z
17.256
2018-03-18T17:59:17Z
17.221
2018-03-18T17:59:21Z
16.408
2018-03-18T17:59:25Z
15.579
2018-03-18T17:59:29Z
15.080
2018-03-18T17:59:32Z
14.710
2018-03-18T17:59:35Z
14.590
2018-03-18T17:59:38Z
14.857
2018-03-18T17:59:42Z
15.096
2018-03-18T17:59:46Z
15.926
2018-03-18T17:59:49Z
16.423
2018-03-18T17:59:53Z
16.797
2018-03-18T17:59:57Z
16.523
2018-03-18T18:00:01Z
16.025
2018-03-18T18:00:04Z
15.708
2018-03-18T18:00:08Z
15.521
2018-03-18T18:00:12Z
16.222
2018-03-18T18:00:15Z
16.662
2018-03-18T18:00:19Z
18.472
2018-03-18T18:00:22Z
17.999
2018-03-18T18:00:28Z