2018-10-10T01:16:08.000Z 37167 14950 2018-10-10T01:16:08.000Z 27.948702089488506317138671875 86.81116168387234210968017578125 4920.60009765625 0 2018-10-10T01:16:34.000Z 27.9487277381122112274169921875 86.81131859309971332550048828125 4920.2001953125 15.689483224833 2018-10-10T01:16:50.000Z 27.9488097131252288818359375 86.8114470876753330230712890625 4921.2001953125 31.273284939557 2018-10-10T01:16:56.000Z 27.9488561488687992095947265625 86.81149654090404510498046875 4921.7998046875 38.36917855851 2018-10-10T01:16:58.000Z 27.94887341558933258056640625 86.8115144781768321990966796875 4922.2001953125 40.978522851381 2018-10-10T01:17:05.000Z 27.9489201866090297698974609375 86.81154691614210605621337890625 4922.7998046875 47.083943030259 2018-10-10T01:17:19.000Z 27.94902219437062740325927734375 86.8115456588566303253173828125 4924.7998046875 58.438343119668 2018-10-10T01:17:41.000Z 27.9491723142564296722412109375 86.811650097370147705078125 4927.39990234375 78.050024485059 2018-10-10T01:17:51.000Z 27.9492266289889812469482421875 86.8117139674723148345947265625 4928.2001953125 86.766621481562 2018-10-10T01:18:10.000Z 27.94930047355592250823974609375 86.8117991276085376739501953125 4929.39990234375 98.500015937753 2018-10-10T01:18:14.000Z 27.94929896481335163116455078125 86.8118365108966827392578125 4929.2001953125 102.17915776561 2018-10-10T01:18:17.000Z 27.94930114410817623138427734375 86.811867021024227142333984375 4929.2001953125 105.18716983288 2018-10-10T01:18:21.000Z 27.94931153766810894012451171875 86.81189996190369129180908203125 4929.2001953125 108.62655933417 2018-10-10T01:18:47.000Z 27.94940994121134281158447265625 86.81207011453807353973388671875 4930.7998046875 128.62240202173 2018-10-10T01:18:57.000Z 27.949443049728870391845703125 86.812096349895000457763671875 4931.39990234375 133.12089080252 2018-10-10T01:19:29.000Z 27.9495002143085002899169921875 86.81221461854875087738037109375 4932.2001953125 146.37635109051 2018-10-10T01:19:30.000Z 27.94950197450816631317138671875 86.812216378748416900634765625 4932.2001953125 146.64512722701 2018-10-10T01:19:31.000Z 27.94950281269848346710205078125 86.81221746839582920074462890625 4932.2001953125 146.80971832438 2018-10-10T01:19:32.000Z 27.949503399431705474853515625 86.81221797131001949310302734375 4932.2001953125 146.90474503875 2018-10-10T01:19:33.000Z 27.9495049081742763519287109375 86.81221880950033664703369140625 4932.2001953125 147.09479846749 2018-10-10T01:19:34.000Z 27.9495082609355449676513671875 86.8122209049761295318603515625 4932.39990234375 147.53026557913 2018-10-10T01:19:36.000Z 27.94951689429581165313720703125 86.812229454517364501953125 4932.39990234375 148.80518273719 2018-10-10T01:19:37.000Z 27.94951982796192169189453125 86.81223540566861629486083984375 4932.60009765625 149.47712307844 2018-10-10T01:19:38.000Z 27.9495199955999851226806640625 86.81224026717245578765869140625 4932.60009765625 149.95225665029 2018-10-10T01:19:39.000Z 27.94952343218028545379638671875 86.81224596686661243438720703125 4932.60009765625 150.63088312976 2018-10-10T01:19:41.000Z 27.94953416101634502410888671875 86.812256611883640289306640625 4932.7998046875 152.21814219112 2018-10-10T01:19:45.000Z 27.9495468176901340484619140625 86.81228452362120151519775390625 4933 155.30321926827 2018-10-10T01:19:48.000Z 27.94954220764338970184326171875 86.81231218390166759490966796875 4932.7998046875 158.07043896039 2018-10-10T01:19:51.000Z 27.94954128563404083251953125 86.81234118528664112091064453125 4932.60009765625 160.92282373037 2018-10-10T01:19:53.000Z 27.94953667558729648590087890625 86.812367923557758331298828125 4932.39990234375 163.60217267609 2018-10-10T01:20:00.000Z 27.94952309690415859222412109375 86.8124227412045001983642578125 4931.60009765625 169.19907674746 2018-10-10T01:20:09.000Z 27.94951806776225566864013671875 86.81249289773404598236083984375 4930.60009765625 176.11973607 2018-10-10T01:20:18.000Z 27.9495210014283657073974609375 86.812572777271270751953125 4929.7998046875 183.98057655344 2018-10-10T01:20:24.000Z 27.94952812604606151580810546875 86.8126222304999828338623046875 4929.39990234375 188.90732451546 2018-10-10T01:20:26.000Z 27.94953281991183757781982421875 86.81263404898345470428466796875 4929.39990234375 190.18224167352 2018-10-10T01:20:43.000Z 27.94958713464438915252685546875 86.8127415888011455535888671875 4929.39990234375 202.36198287854 2018-10-10T01:20:53.000Z 27.94963591732084751129150390625 86.81278894655406475067138671875 4929.7998046875 209.51491326626 2018-10-10T01:21:00.000Z 27.949669025838375091552734375 86.81282465346157550811767578125 4930.2001953125 214.60483363083 2018-10-10T01:21:03.000Z 27.94968319125473499298095703125 86.812835298478603363037109375 4930.2001953125 216.49584137058 2018-10-10T01:21:08.000Z 27.9497216641902923583984375 86.81284426711499691009521484375 4930.7998046875 220.86810300867 2018-10-10T01:21:10.000Z 27.9497389309108257293701171875 86.812842004001140594482421875 4931.2001953125 222.80161061087 2018-10-10T01:21:18.000Z 27.94977690093219280242919921875 86.812866814434528350830078125 4931.7998046875 227.68047128795 2018-10-10T01:21:33.000Z 27.949817217886447906494140625 86.8129534833133220672607421875 4931.60009765625 237.31104318975 2018-10-10T01:21:36.000Z 27.949833981692790985107421875 86.8129764497280120849609375 4931.60009765625 240.24150436476 2018-10-10T01:21:44.000Z 27.9498519189655780792236328125 86.81301928125321865081787109375 4932 244.90265914916 2018-10-10T01:22:13.000Z 27.94991855509579181671142578125 86.8131150864064693450927734375 4932.7998046875 256.89147588637 2018-10-10T01:22:33.000Z 27.950021736323833465576171875 86.813224218785762786865234375 4933.7998046875 272.60856121416 2018-10-10T01:22:44.000Z 27.9500765539705753326416015625 86.81328213773667812347412109375 4934.60009765625 280.95415763456 2018-10-10T01:23:10.000Z 27.95019499026238918304443359375 86.8134151585400104522705078125 4936.2001953125 299.52355447692 2018-10-10T01:23:11.000Z 27.95020236633718013763427734375 86.8134205229580402374267578125 4936.39990234375 300.49728854052 2018-10-10T01:23:13.000Z 27.95021426863968372344970703125 86.81343317963182926177978515625 4936.39990234375 302.31525663113 2018-10-10T01:23:17.000Z 27.95023706741631031036376953125 86.81345187127590179443359375 4936.7998046875 305.44825728459 2018-10-10T01:23:22.000Z 27.9502616263926029205322265625 86.8134781904518604278564453125 4937 309.21112319559 2018-10-10T01:23:25.000Z 27.95027880929410457611083984375 86.81350040249526500701904296875 4937.2001953125 312.11216287918 2018-10-10T01:23:31.000Z 27.950306050479412078857421875 86.813535355031490325927734375 4937.60009765625 316.69517038611 2018-10-10T01:23:34.000Z 27.950318790972232818603515625 86.813548766076564788818359375 4937.7998046875 318.63334266965 2018-10-10T01:23:57.000Z 27.9504483751952648162841796875 86.8136196769773960113525390625 4938.7998046875 334.65288518687 2018-10-10T01:24:29.000Z 27.9506254009902477264404296875 86.8136585690081119537353515625 4942.39990234375 354.72355309218 2018-10-10T01:25:13.000Z 27.95078105293214321136474609375 86.81368178687989711761474609375 4946.60009765625 372.19761973037 2018-10-10T01:25:31.000Z 27.950900830328464508056640625 86.81368664838373661041259765625 4950 385.53728563341 2018-10-10T01:26:01.000Z 27.95105933211743831634521484375 86.8136984668672084808349609375 4951.2001953125 403.21685197513 2018-10-10T01:26:41.000Z 27.9512238688766956329345703125 86.813754625618457794189453125 4951.60009765625 422.34438650531 2018-10-10T01:26:49.000Z 27.95123803429305553436279296875 86.81375739164650440216064453125 4951.7998046875 423.94580516078 2018-10-10T01:27:11.000Z 27.9513202607631683349609375 86.81380030699074268341064453125 4951.60009765625 434.02356630923 2018-10-10T01:27:44.000Z 27.95146401040256023406982421875 86.81391111575067043304443359375 4951 453.38034708211 2018-10-10T01:27:53.000Z 27.951521761715412139892578125 86.81396408937871456146240234375 4950.60009765625 461.6536764872 2018-10-10T01:27:57.000Z 27.9515457339584827423095703125 86.8139904923737049102783203125 4950.39990234375 465.37673535613 2018-10-10T01:28:05.000Z 27.95159778557717800140380859375 86.81403231807053089141845703125 4950.2001953125 472.48153143495 2018-10-10T01:28:41.000Z 27.95176751911640167236328125 86.81408353149890899658203125 4951.2001953125 492.03280162257 2018-10-10T01:29:09.000Z 27.95192845165729522705078125 86.814170368015766143798828125 4953.60009765625 511.87541720393 2018-10-10T01:29:23.000Z 27.9519946686923503875732421875 86.8141812644898891448974609375 4955 519.3227475658 2018-10-10T01:29:25.000Z 27.95200447551906108856201171875 86.8141909874975681304931640625 4955 520.77326740759 2018-10-10T01:29:52.000Z 27.95217211358249187469482421875 86.81416332721710205078125 4959.2001953125 539.62882811927 2018-10-10T01:30:18.000Z 27.952263392508029937744140625 86.81432627141475677490234375 4959 558.59874051675 2018-10-10T01:30:38.000Z 27.95236858539283275604248046875 86.814383603632450103759765625 4960.60009765625 571.5931008098 2018-10-10T01:31:08.000Z 27.9525032825767993927001953125 86.8145051412284374237060546875 4961.7998046875 590.76472571482 2018-10-10T01:31:37.000Z 27.9526667296886444091796875 86.814582087099552154541015625 4963 610.46690569817 2018-10-10T01:31:51.000Z 27.95275499112904071807861328125 86.81463816203176975250244140625 4962.60009765625 621.73228160594 2018-10-10T01:32:27.000Z 27.9529059492051601409912109375 86.81473690085113048553466796875 4962.2001953125 641.1372857985 2018-10-10T01:33:08.000Z 27.9530755989253520965576171875 86.81475047953426837921142578125 4963 660.06693168661 2018-10-10T01:33:31.000Z 27.95322337187826633453369140625 86.8148405849933624267578125 4962.60009765625 678.74856503283 2018-10-10T01:33:34.000Z 27.95324516482651233673095703125 86.81484854780137538909912109375 4962.60009765625 681.29839934895 2018-10-10T01:33:37.000Z 27.9532616771757602691650390625 86.81486296467483043670654296875 4962.39990234375 683.61829709683 2018-10-10T01:33:40.000Z 27.95328221283853054046630859375 86.81487989611923694610595703125 4962.39990234375 686.44524202959 2018-10-10T01:33:51.000Z 27.953341305255889892578125 86.81493186391890048980712890625 4963 694.77405030224 2018-10-10T01:33:54.000Z 27.9533609189093112945556640625 86.81494594551622867584228515625 4963.2001953125 697.35905640833 2018-10-10T01:33:55.000Z 27.953368127346038818359375 86.8149500526487827301025390625 4963.2001953125 698.2504860057 2018-10-10T01:33:56.000Z 27.953373827040195465087890625 86.814952902495861053466796875 4963.2001953125 698.94878689212 2018-10-10T01:34:06.000Z 27.95343048870563507080078125 86.814970336854457855224609375 4963.60009765625 705.48424874113 2018-10-10T01:34:17.000Z 27.9534997232258319854736328125 86.8149943090975284576416015625 4964 713.54249170771 2018-10-10T01:34:27.000Z 27.953560911118984222412109375 86.81500897742807865142822265625 4964.39990234375 720.50348231238 2018-10-10T01:34:38.000Z 27.953634671866893768310546875 86.81503144092857837677001953125 4965.2001953125 729.00505462916 2018-10-10T01:34:47.000Z 27.95370482839643955230712890625 86.8150315247476100921630859375 4965.7998046875 736.81345242574 2018-10-10T01:35:05.000Z 27.95384866185486316680908203125 86.815078295767307281494140625 4967.2001953125 753.46998473784 2018-10-10T01:35:10.000Z 27.95389560051262378692626953125 86.81506781838834285736083984375 4967.60009765625 758.79572131699 2018-10-10T01:35:24.000Z 27.95401990413665771484375 86.8150399066507816314697265625 4968.7998046875 772.90038771279 2018-10-10T01:35:38.000Z 27.95414504595100879669189453125 86.815042085945606231689453125 4970 786.83047431353 2018-10-10T01:35:40.000Z 27.954168431460857391357421875 86.8150432594120502471923828125 4970.2001953125 789.43635563966 2018-10-10T01:36:09.000Z 27.9543296992778778076171875 86.81512632407248020172119140625 4972.60009765625 809.15617338686 2018-10-10T01:36:24.000Z 27.95437864959239959716796875 86.81519572623074054718017578125 4973.39990234375 817.88829600927 2018-10-10T01:36:59.000Z 27.954488955438137054443359375 86.815347187221050262451171875 4975.39990234375 837.18784504961 2018-10-10T01:37:32.000Z 27.95464645139873027801513671875 86.8154368735849857330322265625 4978.2001953125 856.81034386017 2018-10-10T01:37:44.000Z 27.95470797456800937652587890625 86.81547702290117740631103515625 4979.39990234375 864.71414477108 2018-10-10T01:37:58.000Z 27.95477754436433315277099609375 86.81552253663539886474609375 4980.60009765625 873.65675943278 2018-10-10T01:38:06.000Z 27.9548106528818607330322265625 86.8155776895582675933837890625 4981.2001953125 880.21222538088 2018-10-10T01:38:09.000Z 27.95482297427952289581298828125 86.8156028352677822113037109375 4981.39990234375 883.0375727182 2018-10-10T01:38:11.000Z 27.95483470894396305084228515625 86.8156157433986663818359375 4981.60009765625 884.86050116753 2018-10-10T01:38:36.000Z 27.95496244914829730987548828125 86.8157553859055042266845703125 4983.60009765625 904.62491557548 2018-10-10T01:39:05.000Z 27.95509471558034420013427734375 86.81589025072753429412841796875 4984.7998046875 924.43701700027 2018-10-10T01:39:10.000Z 27.955131344497203826904296875 86.8158965371549129486083984375 4985 928.55946819677 2018-10-10T01:39:17.000Z 27.95518389903008937835693359375 86.81593014858663082122802734375 4984.7998046875 935.27752759416 2018-10-10T01:39:19.000Z 27.955193705856800079345703125 86.8159434758126735687255859375 4984.7998046875 936.98272101866 2018-10-10T01:39:45.000Z 27.95533594675362110137939453125 86.8160611577332019805908203125 4984.39990234375 956.59140927116 2018-10-10T01:39:56.000Z 27.9554218612611293792724609375 86.81613047607243061065673828125 4984.2001953125 968.33365084689 2018-10-10T01:39:59.000Z 27.9554406367242336273193359375 86.8161412887275218963623046875 4984.2001953125 970.67871301118 2018-10-10T01:40:00.000Z 27.95544675551354885101318359375 86.8161414563655853271484375 4984.2001953125 971.36396039358 2018-10-10T01:40:02.000Z 27.9554641060531139373779296875 86.8161399476230144500732421875 4984.39990234375 973.29980174148 2018-10-10T01:40:06.000Z 27.955497801303863525390625 86.8161427974700927734375 4984.39990234375 977.06026709981 2018-10-10T01:40:17.000Z 27.95558589510619640350341796875 86.816166937351226806640625 4985.60009765625 987.14832744476 2018-10-10T01:40:40.000Z 27.95574934221804141998291015625 86.8162675201892852783203125 4986.2001953125 1007.8543410515 2018-10-10T01:40:54.000Z 27.95582427643239498138427734375 86.8163025565445423126220703125 4986.7998046875 1016.8778769048 2018-10-10T01:40:56.000Z 27.955837436020374298095703125 86.81630314327776432037353515625 4987.2001953125 1018.3407945775 2018-10-10T01:41:00.000Z 27.95587087981402873992919921875 86.816306412220001220703125 4987.60009765625 1022.0783777885 2018-10-10T01:41:01.000Z 27.955881021916866302490234375 86.816306412220001220703125 4987.7998046875 1023.2107517793 2018-10-10T01:41:13.000Z 27.9559807665646076202392578125 86.81631512939929962158203125 4989.2001953125 1034.345514892 2018-10-10T01:41:19.000Z 27.9560303874313831329345703125 86.8163104355335235595703125 4990 1039.8864768941 2018-10-10T01:41:21.000Z 27.95604622922837734222412109375 86.81630549021065235137939453125 4990.39990234375 1041.7168206762 2018-10-10T01:41:54.000Z 27.956087887287139892578125 86.81626592762768268585205078125 4991.7998046875 1047.7695076938 2018-10-10T01:42:10.000Z 27.9560907371342182159423828125 86.81624446995556354522705078125 4992.2001953125 1049.9028521404 2018-10-10T01:42:44.000Z 27.95609098859131336212158203125 86.8162452243268489837646484375 4992.2001953125 1049.9978788548 2018-10-10T01:42:52.000Z 27.95609283261001110076904296875 86.81624539196491241455078125 4992.2001953125 1050.1879322835 2018-10-10T01:43:18.000Z 27.95608378015458583831787109375 86.8162381835281848907470703125 4992.39990234375 1051.419619274 2018-10-10T01:43:30.000Z 27.95608453452587127685546875 86.81623659096658229827880859375 4992.39990234375 1051.5842103714 2018-10-10T01:43:49.000Z 27.9560887254774570465087890625 86.81623441167175769805908203125 4992.39990234375 1052.1046931217 2018-10-10T01:43:58.000Z 27.95609124004840850830078125 86.8162361718714237213134765625 4992.39990234375 1052.4338753164 2018-10-10T01:44:17.000Z 27.9561061598360538482666015625 86.81624882854521274566650390625 4992.39990234375 1054.5092900855 2018-10-10T01:44:21.000Z 27.9561001248657703399658203125 86.81625519879162311553955078125 4992.2001953125 1055.4306082638 2018-10-10T01:44:30.000Z 27.9561058245599269866943359375 86.8162821047008037567138671875 4991.60009765625 1058.151759249 2018-10-10T01:44:32.000Z 27.9561160504817962646484375 86.8162995390594005584716796875 4991.39990234375 1060.2096965299 2018-10-10T01:44:37.000Z 27.95615837909281253814697265625 86.81633256375789642333984375 4991.39990234375 1065.9310623729 2018-10-10T01:44:41.000Z 27.95619039796292781829833984375 86.81634739972651004791259765625 4991.39990234375 1069.7828691694 2018-10-10T01:44:42.000Z 27.9561991989612579345703125 86.81634974665939807891845703125 4991.60009765625 1070.7885373859 2018-10-10T01:44:53.000Z 27.95629282481968402862548828125 86.81641143746674060821533203125 4991.60009765625 1082.8460757229 2018-10-10T01:44:55.000Z 27.956307828426361083984375 86.8164242617785930633544921875 4991.60009765625 1084.9388220227 2018-10-10T01:45:05.000Z 27.95639391057193279266357421875 86.8164611421525478363037109375 4992 1095.1832130945 2018-10-10T01:45:07.000Z 27.956415116786956787109375 86.81646239943802356719970703125 4992.2001953125 1097.5493592005 2018-10-10T01:45:19.000Z 27.95650354586541652679443359375 86.816519312560558319091796875 4992.2001953125 1108.8711053168 2018-10-10T01:45:23.000Z 27.95652818866074085235595703125 86.81654219515621662139892578125 4992.2001953125 1112.4190521263 2018-10-10T01:45:33.000Z 27.9565949924290180206298828125 86.81659583933651447296142578125 4992.60009765625 1121.5346850411 2018-10-10T01:45:42.000Z 27.95667202211916446685791015625 86.81663506664335727691650390625 4993.39990234375 1130.935608302 2018-10-10T01:46:05.000Z 27.95682574622333049774169921875 86.816749982535839080810546875 4994.60009765625 1151.4389294664 2018-10-10T01:46:21.000Z 27.95693370513617992401123046875 86.81681896559894084930419921875 4995.2001953125 1165.2364680727 2018-10-10T01:46:49.000Z 27.9570261575281620025634765625 86.81697621010243892669677734375 4995.2001953125 1183.8070805955 2018-10-10T01:47:16.000Z 27.95715414918959140777587890625 86.81708349846303462982177734375 4995.7998046875 1201.5323013195 2018-10-10T01:47:22.000Z 27.95719522051513195037841796875 86.81707444600760936737060546875 4996.2001953125 1206.1886103236 2018-10-10T01:47:40.000Z 27.95730686746537685394287109375 86.8171095661818981170654296875 4997.2001953125 1219.0856645647 2018-10-10T01:47:57.000Z 27.95742521993815898895263671875 86.81714619509875774383544921875 4999 1232.7420978032 2018-10-10T01:48:21.000Z 27.9576068557798862457275390625 86.817170418798923492431640625 5002.2001953125 1253.0982307331 2018-10-10T01:48:44.000Z 27.95779050327837467193603515625 86.81720553897321224212646484375 5003.7998046875 1273.8279986482 2018-10-10T01:49:08.000Z 27.95796484686434268951416015625 86.81726220063865184783935546875 5004.7998046875 1294.016423557 2018-10-10T01:49:14.000Z 27.95800977386534214019775390625 86.81727443821728229522705078125 5005.2001953125 1299.1592918136 2018-10-10T01:49:15.000Z 27.9580168984830379486083984375 86.81727896444499492645263671875 5005.2001953125 1300.0707560383 2018-10-10T01:49:16.000Z 27.958021424710750579833984375 86.81728332303464412689208984375 5005.2001953125 1300.7359430388 2018-10-10T01:49:20.000Z 27.95804950408637523651123046875 86.81728935800492763519287109375 5005.39990234375 1303.9161451735 2018-10-10T01:49:30.000Z 27.9581332392990589141845703125 86.81732556782662868499755859375 5005.7998046875 1313.893045125 2018-10-10T01:49:44.000Z 27.958233319222927093505859375 86.8173861689865589141845703125 5005.7998046875 1326.5255235404 2018-10-10T01:49:54.000Z 27.95831118710339069366455078125 86.81741961278021335601806640625 5006.39990234375 1335.79489123 2018-10-10T01:50:39.000Z 27.9584359936416149139404296875 86.8175387196242809295654296875 5006.2001953125 1353.9628956404 2018-10-10T01:51:15.000Z 27.95844496227800846099853515625 86.81755363941192626953125 5006 1355.7355960106 2018-10-10T01:51:21.000Z 27.9584477283060550689697265625 86.817547939717769622802734375 5006.2001953125 1356.3730545896 2018-10-10T01:51:27.000Z 27.95846826396882534027099609375 86.81756109930574893951416015625 5006.2001953125 1359.0013636429 2018-10-10T01:51:33.000Z 27.95852391980588436126708984375 86.81755925528705120086669921875 5006.60009765625 1365.1985335709 2018-10-10T01:51:35.000Z 27.958539426326751708984375 86.81756378151476383209228515625 5006.60009765625 1366.978858494 2018-10-10T01:51:39.000Z 27.95857052318751811981201171875 86.81757308542728424072265625 5006.60009765625 1370.5597394681 2018-10-10T01:51:48.000Z 27.95864143408834934234619140625 86.817609630525112152099609375 5006.7998046875 1379.2316756201 2018-10-10T01:51:50.000Z 27.95865836553275585174560546875 86.81762044318020343780517578125 5006.7998046875 1381.3944468974 2018-10-10T01:51:58.000Z 27.958721481263637542724609375 86.81765648536384105682373046875 5007.2001953125 1389.2621768129 2018-10-10T01:52:20.000Z 27.95889817178249359130859375 86.81768179871141910552978515625 5010 1409.0849863126 2018-10-10T01:52:29.000Z 27.9589618742465972900390625 86.81771113537251949310302734375 5010.39990234375 1416.7386198217 2018-10-10T01:52:31.000Z 27.958976291120052337646484375 86.81771457195281982421875 5010.60009765625 1418.3735212338 2018-10-10T01:52:57.000Z 27.95913395471870899200439453125 86.817806772887706756591796875 5011.39990234375 1438.1244529177 2018-10-10T01:53:24.000Z 27.95926471240818500518798828125 86.81792520917952060699462890625 5010.7998046875 1456.7625325055 2018-10-10T01:53:51.000Z 27.95943302102386951446533203125 86.81800399906933307647705078125 5011.7998046875 1477.0339825951 2018-10-10T01:54:18.000Z 27.95959210954606533050537109375 86.81809133850038051605224609375 5012.60009765625 1496.7130033628 2018-10-10T01:54:24.000Z 27.95962463133037090301513671875 86.81812151335179805755615234375 5012.39990234375 1501.3925263488 2018-10-10T01:54:26.000Z 27.95963938347995281219482421875 86.81813157163560390472412109375 5012.39990234375 1503.3096181861 2018-10-10T01:54:27.000Z 27.95964608900249004364013671875 86.818136014044284820556640625 5012.39990234375 1504.1701216832 2018-10-10T01:54:30.000Z 27.95966419391334056854248046875 86.818149089813232421875 5012.39990234375 1506.5609454719 2018-10-10T01:54:37.000Z 27.95969839207828044891357421875 86.8181744031608104705810546875 5012.39990234375 1511.1093413576 2018-10-10T01:54:50.000Z 27.95977952890098094940185546875 86.81821673177182674407958984375 5012.7998046875 1521.0531503392 2018-10-10T01:54:59.000Z 27.9598443210124969482421875 86.81824422441422939300537109375 5013.7998046875 1528.7550054508 2018-10-10T01:55:04.000Z 27.9598823748528957366943359375 86.81825880892574787139892578125 5014.39990234375 1533.227322448 2018-10-10T01:55:29.000Z 27.96004951000213623046875 86.8183296360075473785400390625 5017.2001953125 1553.0899516757 2018-10-10T01:55:53.000Z 27.96020968817174434661865234375 86.8184320628643035888671875 5017.60009765625 1573.5652870591 2018-10-10T01:56:02.000Z 27.96027791686356067657470703125 86.818440444767475128173828125 5017.7998046875 1581.2029760962 2018-10-10T01:56:28.000Z 27.9604479856789112091064453125 86.81851780973374843597412109375 5019.2001953125 1601.6025359651 2018-10-10T01:56:54.000Z 27.96062224544584751129150390625 86.81857262738049030303955078125 5021.60009765625 1621.7327292186 2018-10-10T01:57:22.000Z 27.96077060513198375701904296875 86.8186924047768115997314453125 5022 1642.0137543905 2018-10-10T01:57:47.000Z 27.960920892655849456787109375 86.8188047222793102264404296875 5022.39990234375 1662.0567334795 2018-10-10T01:57:57.000Z 27.9609918035566806793212890625 86.8188456259667873382568359375 5021.7998046875 1670.9141204613 2018-10-10T01:58:02.000Z 27.96103111468255519866943359375 86.8188546784222126007080078125 5021.7998046875 1675.3773422388 2018-10-10T01:58:18.000Z 27.96113706193864345550537109375 86.81886859238147735595703125 5022 1687.2484573079 2018-10-10T01:58:35.000Z 27.96125206165015697479248046875 86.818891055881977081298828125 5022.2001953125 1700.2372570293 2018-10-10T01:59:02.000Z 27.96141316182911396026611328125 86.8189612962305545806884765625 5021.39990234375 1719.4514612891 2018-10-10T01:59:29.000Z 27.96154291369020938873291015625 86.8190784752368927001953125 5020.2001953125 1737.9248109845 2018-10-10T01:59:54.000Z 27.9617119766771793365478515625 86.81908987462520599365234375 5021 1756.7751029735 2018-10-10T02:00:19.000Z 27.96188506297767162322998046875 86.8191554211080074310302734375 5022 1777.0888274784 2018-10-10T02:00:24.000Z 27.9619131423532962799072265625 86.81916606612503528594970703125 5022.2001953125 1780.3833914686 2018-10-10T02:00:38.000Z 27.96200308017432689666748046875 86.81918953545391559600830078125 5023.39990234375 1790.6568297186 2018-10-10T02:01:04.000Z 27.96216015703976154327392578125 86.81926413439214229583740234375 5025 1809.6157904721 2018-10-10T02:01:31.000Z 27.9623319022357463836669921875 86.81932096369564533233642578125 5027 1829.5310865425 2018-10-10T02:01:57.000Z 27.9625075869262218475341796875 86.81935147382318973541259765625 5029.60009765625 1849.3139961637 2018-10-10T02:02:22.000Z 27.9626779071986675262451171875 86.81941450573503971099853515625 5031 1869.2582902689 2018-10-10T02:02:49.000Z 27.96285334043204784393310546875 86.81947619654238224029541015625 5032.2001953125 1889.7044974716 2018-10-10T02:03:15.000Z 27.96302215196192264556884765625 86.81954107247292995452880859375 5033.39990234375 1909.5464304137 2018-10-10T02:03:43.000Z 27.9631871916353702545166015625 86.81962371803820133209228515625 5034.7998046875 1929.6323895734 2018-10-10T02:04:08.000Z 27.96335457824170589447021484375 86.8197012506425380706787109375 5037 1949.7616856395 2018-10-10T02:04:35.000Z 27.963515259325504302978515625 86.81978850625455379486083984375 5038.2001953125 1969.5963356347 2018-10-10T02:05:00.000Z 27.96366672031581401824951171875 86.8199034221470355987548828125 5038.2001953125 1989.8896014199 2018-10-10T02:05:29.000Z 27.9638242162764072418212890625 86.8200011551380157470703125 5040 2009.8797983392 2018-10-10T02:05:40.000Z 27.96389085240662097930908203125 86.8200387060642242431640625 5040.7998046875 2018.1640352367 2018-10-10T02:05:45.000Z 27.96392186544835567474365234375 86.82006494142115116119384765625 5041 2022.471796499 2018-10-10T02:05:47.000Z 27.96393343247473239898681640625 86.82007315568625926971435546875 5041.2001953125 2023.9922239289 2018-10-10T02:06:12.000Z 27.96408212743699550628662109375 86.82018044404685497283935546875 5042.60009765625 2043.6172536209 2018-10-10T02:06:22.000Z 27.96413945965468883514404296875 86.820226795971393585205078125 5043 2051.4579653507 2018-10-10T02:06:23.000Z 27.96414666809141635894775390625 86.82023274712264537811279296875 5043 2052.4500733753 2018-10-10T02:06:24.000Z 27.9641521163284778594970703125 86.820238865911960601806640625 5043 2053.3053138046 2018-10-10T02:06:25.000Z 27.96415806747972965240478515625 86.82024146430194377899169921875 5043.2001953125 2054.0164286201 2018-10-10T02:06:26.000Z 27.96416393481194972991943359375 86.8202450685203075408935546875 5043.2001953125 2054.7586109852 2018-10-10T02:06:35.000Z 27.96421833336353302001953125 86.82028387673199176788330078125 5043.7998046875 2061.9153276619 2018-10-10T02:06:37.000Z 27.96422981657087802886962890625 86.8202913366258144378662109375 5043.7998046875 2063.3874751907 2018-10-10T02:06:39.000Z 27.964241802692413330078125 86.82029712013900279998779296875 5044 2064.8379950325 2018-10-10T02:06:43.000Z 27.96426451765000820159912109375 86.820316649973392486572265625 5044 2068.0125131552 2018-10-10T02:06:46.000Z 27.9642889089882373809814453125 86.820322684943675994873046875 5044 2070.789505284 2018-10-10T02:06:50.000Z 27.96431832946836948394775390625 86.82032612152397632598876953125 5044 2074.0785829024 2018-10-10T02:06:53.000Z 27.96433894895017147064208984375 86.820330061018466949462890625 5044.2001953125 2076.4043119902 2018-10-10T02:06:56.000Z 27.96435646712779998779296875 86.82033316232264041900634765625 5044.2001953125 2078.3771178467 2018-10-10T02:07:03.000Z 27.96439443714916706085205078125 86.820350848138332366943359375 5044.2001953125 2082.9473002079 2018-10-10T02:07:15.000Z 27.964462079107761383056640625 86.820356547832489013671875 5044.39990234375 2090.4969917588 2018-10-10T02:07:17.000Z 27.96447507105767726898193359375 86.820358894765377044677734375 5044.39990234375 2091.962992507 2018-10-10T02:07:18.000Z 27.96448026783764362335205078125 86.8203593976795673370361328125 5044.39990234375 2092.5487765157 2018-10-10T02:07:20.000Z 27.96449124813079833984375 86.82036233134567737579345703125 5044.60009765625 2093.8022649685 2018-10-10T02:07:23.000Z 27.9645051620900630950927734375 86.8203573860228061676025390625 5044.60009765625 2095.4288603079 2018-10-10T02:07:24.000Z 27.9645085148513317108154296875 86.82035931386053562164306640625 5044.60009765625 2095.8538326939 2018-10-10T02:07:27.000Z 27.96452519483864307403564453125 86.82035394944250583648681640625 5044.7998046875 2097.7826643337 2018-10-10T02:07:29.000Z 27.964535169303417205810546875 86.82035545818507671356201171875 5044.7998046875 2098.9030127732 2018-10-10T02:07:31.000Z 27.9645443893969058990478515625 86.82036015205085277557373046875 5044.7998046875 2100.0233612126 2018-10-10T02:07:58.000Z 27.96465008519589900970458984375 86.82042293250560760498046875 5044.39990234375 2113.3080822868 2018-10-10T02:08:11.000Z 27.964653857052326202392578125 86.820410192012786865234375 5044.60009765625 2114.6282355937 2018-10-10T02:08:27.000Z 27.9646392725408077239990234375 86.82040558196604251861572265625 5044.60009765625 2116.3147924649 2018-10-10T02:08:46.000Z 27.96463902108371257781982421875 86.82040750980377197265625 5044.60009765625 2116.5048458937 2018-10-10T02:09:16.000Z 27.9646372608840465545654296875 86.82040390558540821075439453125 5044.60009765625 2116.9080100984 2018-10-10T02:09:28.000Z 27.96463273465633392333984375 86.820407845079898834228515625 5044.60009765625 2117.5383460117 2018-10-10T02:10:09.000Z 27.964647151529788970947265625 86.82042963802814483642578125 5044.39990234375 2120.216009302 2018-10-10T02:10:23.000Z 27.96464958228170871734619140625 86.820429973304271697998046875 5044.39990234375 2120.4847854385 2018-10-10T02:10:25.000Z 27.96464958228170871734619140625 86.82042938657104969024658203125 5044.39990234375 2120.4847854385 2018-10-10T02:10:26.000Z 27.9646489955484867095947265625 86.82042938657104969024658203125 5044.39990234375 2120.4847854385 2018-10-10T02:10:27.000Z 27.96464807353913784027099609375 86.82042988948523998260498046875 5044.39990234375 2120.5798121529 2018-10-10T02:10:28.000Z 27.9646453075110912322998046875 86.8204301409423351287841796875 5044.2001953125 2120.8803130089 2018-10-10T02:10:39.000Z 27.96463868580758571624755859375 86.820434667170047760009765625 5044.2001953125 2121.7408165059 2018-10-10T02:10:43.000Z 27.96463902108371257781982421875 86.820436008274555206298828125 5044.2001953125 2121.8752045742 2018-10-10T02:10:46.000Z 27.96463902108371257781982421875 86.82044078595936298370361328125 5044 2122.3407384984 2018-10-10T02:10:48.000Z 27.96463885344564914703369140625 86.820445396006107330322265625 5044 2122.7964706108 2018-10-10T02:10:51.000Z 27.9646399430930614471435546875 86.8204517662525177001953125 5043.7998046875 2123.4409731448 2018-10-10T02:10:54.000Z 27.96463835053145885467529296875 86.820454783737659454345703125 5043.7998046875 2123.783596836 2018-10-10T02:10:57.000Z 27.96463633887469768524169921875 86.8204579688608646392822265625 5043.7998046875 2124.1637036935 2018-10-10T02:10:59.000Z 27.9646352492272853851318359375 86.820459477603435516357421875 5043.7998046875 2124.3537571223 2018-10-10T02:11:04.000Z 27.9646352492272853851318359375 86.82046207599341869354248046875 5043.60009765625 2124.5865240844 2018-10-10T02:11:12.000Z 27.96462929807603359222412109375 86.82046341709792613983154296875 5043.60009765625 2125.2584644256 2018-10-10T02:11:18.000Z 27.9646282084286212921142578125 86.82046693749725818634033203125 5043.60009765625 2125.6265013078 2018-10-10T02:11:21.000Z 27.96462871134281158447265625 86.82047121226787567138671875 5043.39990234375 2126.0619684195 2018-10-10T02:11:30.000Z 27.9646235145628452301025390625 86.82048303075134754180908203125 5043.2001953125 2127.3614391945 2018-10-10T02:11:58.000Z 27.96460985206067562103271484375 86.8205055780708789825439453125 5042.7998046875 2130.0492005595 2018-10-10T02:12:01.000Z 27.96461286954581737518310546875 86.82050834409892559051513671875 5042.7998046875 2130.4846676711 2018-10-10T02:12:02.000Z 27.9646161384880542755126953125 86.82051303796470165252685546875 5042.7998046875 2131.0704516798 2018-10-10T02:12:03.000Z 27.96461907215416431427001953125 86.82051588781177997589111328125 5042.60009765625 2131.5059187915 2018-10-10T02:12:06.000Z 27.9646228440105915069580078125 86.82050800882279872894287109375 5042.7998046875 2132.3871602874 2018-10-10T02:12:10.000Z 27.96463147737085819244384765625 86.8205008842051029205322265625 5043 2133.5816275654 2018-10-10T02:12:13.000Z 27.9646479897201061248779296875 86.820509769022464752197265625 5043 2135.615288061 2018-10-10T02:12:18.000Z 27.96467640437185764312744140625 86.82050750590860843658447265625 5043.2001953125 2138.7841119762 2018-10-10T02:12:21.000Z 27.96470205299556255340576171875 86.82049878872931003570556640625 5043.39990234375 2141.7634684746 2018-10-10T02:12:23.000Z 27.96471579931676387786865234375 86.82050130330026149749755859375 5043.60009765625 2143.3133072836 2018-10-10T02:12:25.000Z 27.9647287912666797637939453125 86.82050532661378383636474609375 5043.60009765625 2144.809789478 2018-10-10T02:12:26.000Z 27.96473289839923381805419921875 86.820505745708942413330078125 5043.60009765625 2145.2655215904 2018-10-10T02:12:32.000Z 27.9647903144359588623046875 86.8204958550631999969482421875 5044 2151.7301324667 2018-10-10T02:12:40.000Z 27.96484773047268390655517578125 86.8205109424889087677001953125 5044.2001953125 2158.2904178516 2018-10-10T02:12:43.000Z 27.96486214734613895416259765625 86.82050817646086215972900390625 5044.2001953125 2159.917013191 2018-10-10T02:12:46.000Z 27.96487673185765743255615234375 86.8205062486231327056884765625 5044.60009765625 2161.5519146032 2018-10-10T02:12:52.000Z 27.964930795133113861083984375 86.82050365023314952850341796875 5046.39990234375 2167.5739397608 2018-10-10T02:13:05.000Z 27.96505023725330829620361328125 86.8205188214778900146484375 5049.2001953125 2180.9517977748 2018-10-10T02:13:13.000Z 27.965100109577178955078125 86.82052980177104473114013671875 5050 2186.6072845588 2018-10-10T02:13:36.000Z 27.965256012976169586181640625 86.8205434642732143402099609375 5052 2204.0117068219 2018-10-10T02:14:07.000Z 27.96541702933609485626220703125 86.8206105194985866546630859375 5052 2223.107111683 2018-10-10T02:14:36.000Z 27.9655756987631320953369140625 86.82070322334766387939453125 5051 2242.9801945679 2018-10-10T02:14:48.000Z 27.9656360484659671783447265625 86.82075745426118373870849609375 5051.39990234375 2251.5568490854 2018-10-10T02:14:59.000Z 27.9656692408025264739990234375 86.82079969905316829681396484375 5051.7998046875 2257.1157088238 2018-10-10T02:15:28.000Z 27.9657879285514354705810546875 86.8209426105022430419921875 5053.60009765625 2276.3998112949 2018-10-10T02:15:49.000Z 27.9659025929868221282958984375 86.82108300738036632537841796875 5055.39990234375 2295.197575027 2018-10-10T02:15:52.000Z 27.96592396683990955352783203125 86.82110278867185115814208984375 5055.60009765625 2298.2709217306 2018-10-10T02:15:58.000Z 27.96597258187830448150634765625 86.82109926827251911163330078125 5055.60009765625 2303.6924435488 2018-10-10T02:16:01.000Z 27.96599202789366245269775390625 86.82111871428787708282470703125 5055.60009765625 2306.5810055845 2018-10-10T02:16:03.000Z 27.965996973216533660888671875 86.82113614864647388458251953125 5055.60009765625 2308.3789953973 2018-10-10T02:16:08.000Z 27.96601214446127414703369140625 86.82115442119538784027099609375 5055.60009765625 2310.8423693783 2018-10-10T02:16:16.000Z 27.9660782776772975921630859375 86.82114603929221630096435546875 5055.60009765625 2318.248359138 2018-10-10T02:16:23.000Z 27.96613284386694431304931640625 86.82116925716400146484375 5055.7998046875 2324.735281076 2018-10-10T02:16:33.000Z 27.96619302593171596527099609375 86.82122223079204559326171875 5055.7998046875 2333.2198417252 2018-10-10T02:16:35.000Z 27.96620878390967845916748046875 86.82122801430523395538330078125 5055.7998046875 2335.067372211 2018-10-10T02:16:41.000Z 27.9662589915096759796142578125 86.82122533209621906280517578125 5055.7998046875 2340.6618556505 2018-10-10T02:16:43.000Z 27.96627617441117763519287109375 86.8212223984301090240478515625 5055.7998046875 2342.5930266868 2018-10-10T02:16:48.000Z 27.96631892211735248565673828125 86.82122382335364818572998046875 5055.7998046875 2347.3519584704 2018-10-10T02:16:52.000Z 27.96634909696877002716064453125 86.82123337872326374053955078125 5056 2350.8395812955 2018-10-10T02:17:13.000Z 27.9665203392505645751953125 86.8212586082518100738525390625 5057.60009765625 2370.0598941785 2018-10-10T02:17:20.000Z 27.96656367368996143341064453125 86.82126556523144245147705078125 5058.39990234375 2374.930418875 2018-10-10T02:17:22.000Z 27.9665739834308624267578125 86.8212646432220935821533203125 5058.7998046875 2376.0825565565 2018-10-10T02:17:29.000Z 27.96661262400448322296142578125 86.82124125771224498748779296875 5060.2001953125 2380.9586401568 2018-10-10T02:17:35.000Z 27.96663626097142696380615234375 86.82127579115331172943115234375 5059.7998046875 2385.2527542795 2018-10-10T02:17:37.000Z 27.966641373932361602783203125 86.82128316722810268402099609375 5059.7998046875 2386.1789601217 2018-10-10T02:17:38.000Z 27.9666475765407085418701171875 86.8212886154651641845703125 5059.7998046875 2387.049894345 2018-10-10T02:17:41.000Z 27.9666650108993053436279296875 86.82129456661641597747802734375 5060 2389.0768834377 2018-10-10T02:17:46.000Z 27.96670499257743358612060546875 86.82129238732159137725830078125 5061 2393.5320049875 2018-10-10T02:17:54.000Z 27.9667578823864459991455078125 86.8213048763573169708251953125 5061.7998046875 2399.5450263646 2018-10-10T02:17:55.000Z 27.9667659290134906768798828125 86.82130864821374416351318359375 5061.7998046875 2400.5141125064 2018-10-10T02:17:56.000Z 27.9667746461927890777587890625 86.821307726204395294189453125 5062 2401.48784657 2018-10-10T02:17:57.000Z 27.9667810164391994476318359375 86.8213088996708393096923828125 5062.2001953125 2402.2115484656 2018-10-10T02:17:59.000Z 27.96679216437041759490966796875 86.8213142640888690948486328125 5062.2001953125 2403.5587846607 2018-10-10T02:18:00.000Z 27.966797612607479095458984375 86.82131585665047168731689453125 5062.2001953125 2404.1746281559 2018-10-10T02:18:01.000Z 27.96680037863552570343017578125 86.82131820358335971832275390625 5062.2001953125 2404.5664333365 2018-10-10T02:18:17.000Z 27.96685033477842807769775390625 86.821369417011737823486328125 5061.7998046875 2412.0669250702 2018-10-10T02:18:27.000Z 27.96689157374203205108642578125 86.82138240896165370941162109375 5062 2416.8315459554 2018-10-10T02:18:36.000Z 27.96691931784152984619140625 86.82138693518936634063720703125 5062.39990234375 2419.9515495462 2018-10-10T02:18:39.000Z 27.9669295437633991241455078125 86.8213860131800174713134765625 5062.39990234375 2421.0918701186 2018-10-10T02:18:44.000Z 27.9669530130922794342041015625 86.82140168733894824981689453125 5062.39990234375 2424.1238031357 2018-10-10T02:19:02.000Z 27.96702031977474689483642578125 86.8214295990765094757080078125 5062.7998046875 2432.1015207778 2018-10-10T02:19:11.000Z 27.96706139110028743743896484375 86.82146857492625713348388671875 5062.60009765625 2438.0662924573 2018-10-10T02:19:40.000Z 27.967217378318309783935546875 86.82154032401740550994873046875 5063.2001953125 2456.8060809542 2018-10-10T02:20:15.000Z 27.96738409437239170074462890625 86.8215969018638134002685546875 5065.39990234375 2476.1773180501 2018-10-10T02:20:20.000Z 27.967405132949352264404296875 86.821609474718570709228515625 5065.60009765625 2478.82616108 2018-10-10T02:20:21.000Z 27.96740882098674774169921875 86.82160704396665096282958984375 5065.60009765625 2479.2916950043 2018-10-10T02:20:26.000Z 27.9674247466027736663818359375 86.82161726988852024078369140625 5066 2481.3297909697 2018-10-10T02:20:28.000Z 27.96743539161980152130126953125 86.82161760516464710235595703125 5066 2482.5128640227 2018-10-10T02:20:49.000Z 27.9675266705453395843505859375 86.821618862450122833251953125 5067.39990234375 2492.6736151753 2018-10-10T02:21:02.000Z 27.96759515069425106048583984375 86.82162716053426265716552734375 5068.60009765625 2500.3390380221 2018-10-10T02:21:45.000Z 27.9677338711917400360107421875 86.82166219688951969146728515625 5072.7998046875 2516.1586315241 2018-10-10T02:21:59.000Z 27.9677798040211200714111328125 86.821625567972660064697265625 5074.39990234375 2522.413093224 2018-10-10T02:22:02.000Z 27.96777804382145404815673828125 86.82162330485880374908447265625 5074.2001953125 2522.71359408 2018-10-10T02:22:03.000Z 27.96777636744081974029541015625 86.8216237239539623260498046875 5074.2001953125 2522.926080273 2018-10-10T02:22:05.000Z 27.96777687035501003265380859375 86.82161844335496425628662109375 5074.2001953125 2523.4551666267 2018-10-10T02:22:07.000Z 27.96777787618339061737060546875 86.8216220475733280181884765625 5074.2001953125 2523.8232035089 2018-10-10T02:22:10.000Z 27.96777603216469287872314453125 86.8216264061629772186279296875 5074.2001953125 2524.2983370808 2018-10-10T02:22:21.000Z 27.96778592281043529510498046875 86.8216193653643131256103515625 5074.60009765625 2525.6012777439 2018-10-10T02:22:27.000Z 27.96779111959040164947509765625 86.8216227181255817413330078125 5074.7998046875 2526.2664647444 2018-10-10T02:22:59.000Z 27.96777653507888317108154296875 86.82161726988852024078369140625 5074.2001953125 2527.9769456031 2018-10-10T02:24:40.000Z 27.9677633754909038543701171875 86.82163923047482967376708984375 5073.7998046875 2530.586289896 2018-10-10T02:24:49.000Z 27.96776278875768184661865234375 86.82163805700838565826416015625 5073.7998046875 2530.7206779642 2018-10-10T02:24:54.000Z 27.96776312403380870819091796875 86.82163822464644908905029296875 5073.7998046875 2530.7206779642 2018-10-10T02:25:02.000Z 27.9677630402147769927978515625 86.8216394819319248199462890625 5073.7998046875 2530.8550660325 2018-10-10T02:25:11.000Z 27.96776748262345790863037109375 86.82163671590387821197509765625 5074 2531.4252263187 2018-10-10T02:25:20.000Z 27.9677751101553440093994140625 86.82163721881806850433349609375 5074.2001953125 2532.280466748 2018-10-10T02:25:34.000Z 27.96776664443314075469970703125 86.8216381408274173736572265625 5073.7998046875 2533.2307338917 2018-10-10T02:25:36.000Z 27.96776966191828250885009765625 86.82163797318935394287109375 5074 2533.5599160865 2018-10-10T02:25:38.000Z 27.967769242823123931884765625 86.82163805700838565826416015625 5074 2533.5599160865 2018-10-10T02:25:45.000Z 27.96776815317571163177490234375 86.821634955704212188720703125 5074 2533.8890982812 2018-10-10T02:25:51.000Z 27.967768572270870208740234375 86.821632944047451019287109375 5074 2534.1218652433 2018-10-10T02:25:56.000Z 27.96776647679507732391357421875 86.821632273495197296142578125 5074 2534.3732822975 2018-10-10T02:26:03.000Z 27.96777267940342426300048828125 86.82162858545780181884765625 5074.2001953125 2535.1568926587 2018-10-10T02:26:45.000Z 27.9679005034267902374267578125 86.82169086299836635589599609375 5078.2001953125 2550.6453725973 2018-10-10T02:27:39.000Z 27.9680225439369678497314453125 86.82170477695763111114501953125 5082 2564.2971764242 2018-10-10T02:27:50.000Z 27.968046180903911590576171875 86.8217152543365955352783203125 5082.7998046875 2567.1241213569 2018-10-10T02:28:33.000Z 27.96812790445983409881591796875 86.82176730595529079437255859375 5085.2001953125 2577.5606333254 2018-10-10T02:29:24.000Z 27.9682047665119171142578125 86.821697317063808441162109375 5088 2588.5385839638 2018-10-10T02:29:38.000Z 27.96822194941341876983642578125 86.82165515609085559844970703125 5088.60009765625 2593.103823983 2018-10-10T02:29:39.000Z 27.96822161413729190826416015625 86.8216555751860141754150390625 5088.60009765625 2593.103823983 2018-10-10T02:29:42.000Z 27.968215830624103546142578125 86.82164467871189117431640625 5088.39990234375 2594.3500876583 2018-10-10T02:30:04.000Z 27.9682669602334499359130859375 86.8216257356107234954833984375 5090.2001953125 2600.3375247964 2018-10-10T02:30:27.000Z 27.96831197105348110198974609375 86.82160033844411373138427734375 5091.60009765625 2605.9352355124 2018-10-10T02:31:32.000Z 27.96843920834362506866455078125 86.8216968141496181488037109375 5095.39990234375 2622.9797542606 2018-10-10T02:32:28.000Z 27.9685834608972072601318359375 86.82170058600604534149169921875 5099.7998046875 2639.0401123993 2018-10-10T02:32:32.000Z 27.96859301626682281494140625 86.82170125655829906463623046875 5100 2640.1067846226 2018-10-10T02:32:33.000Z 27.96859712339937686920166015625 86.82170142419636249542236328125 5100.2001953125 2640.5625167349 2018-10-10T02:32:37.000Z 27.96861556358635425567626953125 86.82170896790921688079833984375 5100.60009765625 2642.7439956567 2018-10-10T02:32:59.000Z 27.96863165684044361114501953125 86.82179622352123260498046875 5101 2651.5070870107 2018-10-10T02:33:48.000Z 27.96864330768585205078125 86.821945421397686004638671875 5101 2666.230709024 2018-10-10T02:33:50.000Z 27.9686538688838481903076171875 86.82195841334760189056396484375 5101.2001953125 2667.9673856008 2018-10-10T02:33:53.000Z 27.968673817813396453857421875 86.821980290114879608154296875 5101.7998046875 2671.0583111705 2018-10-10T02:34:46.000Z 27.96866535209119319915771484375 86.82201658375561237335205078125 5101.39990234375 2674.7484812584 2018-10-10T02:34:55.000Z 27.96865713782608509063720703125 86.8220220319926738739013671875 5101.2001953125 2675.806653966 2018-10-10T02:35:02.000Z 27.96865412034094333648681640625 86.822035610675811767578125 5101.2001953125 2677.1804392391 2018-10-10T02:35:08.000Z 27.9686612449586391448974609375 86.82203234173357486724853515625 5101.39990234375 2678.0409427362 2018-10-10T02:35:13.000Z 27.96866116113960742950439453125 86.82203267700970172882080078125 5101.39990234375 2678.0409427362 2018-10-10T02:35:25.000Z 27.968659065663814544677734375 86.8220304138958454132080078125 5101.2001953125 2678.3561106928 2018-10-10T02:35:42.000Z 27.96866199932992458343505859375 86.82203217409551143646240234375 5101.39990234375 2678.724147575 2018-10-10T02:35:48.000Z 27.9686615802347660064697265625 86.82202815078198909759521484375 5101.39990234375 2679.1273117798 2018-10-10T02:36:07.000Z 27.96865344978868961334228515625 86.82202228344976902008056640625 5101.2001953125 2680.198208464 2018-10-10T02:36:16.000Z 27.968693263828754425048828125 86.822031922638416290283203125 5102.2001953125 2684.7296976049 2018-10-10T02:36:18.000Z 27.9687078483402729034423828125 86.82203602977097034454345703125 5102.7998046875 2686.4028155617 2018-10-10T02:36:32.000Z 27.96880750916898250579833984375 86.8220501951873302459716796875 5105.60009765625 2697.5829013457 2018-10-10T02:36:33.000Z 27.96881320886313915252685546875 86.82204893790185451507568359375 5105.7998046875 2698.2343716773 2018-10-10T02:36:36.000Z 27.96883114613592624664306640625 86.82204407639801502227783203125 5106.39990234375 2700.28571651 2018-10-10T02:36:37.000Z 27.96884103678166866302490234375 86.82204608805477619171142578125 5106.60009765625 2701.4060649494 2018-10-10T02:36:38.000Z 27.96884489245712757110595703125 86.8220476806163787841796875 5106.7998046875 2701.8517797481 2018-10-10T02:36:40.000Z 27.96885176561772823333740234375 86.8220478482544422149658203125 5107 2702.6179096123 2018-10-10T02:36:44.000Z 27.96887104399502277374267578125 86.82204877026379108428955078125 5107.60009765625 2704.7660178645 2018-10-10T02:36:50.000Z 27.9688885621726512908935546875 86.82207156904041767120361328125 5108 2707.7347473249 2018-10-10T02:37:05.000Z 27.968931309878826141357421875 86.82208900339901447296142578125 5109.2001953125 2712.7908472461 2018-10-10T02:37:13.000Z 27.96895385719835758209228515625 86.822086237370967864990234375 5110 2715.3139809907 2018-10-10T02:37:14.000Z 27.9689556173980236053466796875 86.8220853991806507110595703125 5110 2715.5264671837 2018-10-10T02:37:27.000Z 27.96895955689251422882080078125 86.8220853991806507110595703125 5110.2001953125 2715.9721819824 2018-10-10T02:37:58.000Z 27.96899224631488323211669921875 86.8221430666744709014892578125 5111 2722.709033191 2018-10-10T02:38:04.000Z 27.969023846089839935302734375 86.82218656875193119049072265625 5111.7998046875 2728.2459194574 2018-10-10T02:38:06.000Z 27.969028539955615997314453125 86.8221993930637836456298828125 5112 2729.6098093897 2018-10-10T02:38:08.000Z 27.96903817914426326751708984375 86.8222153186798095703125 5112.2001953125 2731.5079665226 2018-10-10T02:38:09.000Z 27.9690421186387538909912109375 86.82222378440201282501220703125 5112.2001953125 2732.4486830004 2018-10-10T02:38:11.000Z 27.96905008144676685333251953125 86.822238452732563018798828125 5112.39990234375 2734.1405855486 2018-10-10T02:38:14.000Z 27.969067431986331939697265625 86.82226452045142650604248046875 5113 2737.3490567026 2018-10-10T02:38:16.000Z 27.9690803401172161102294921875 86.82227407582104206085205078125 5113.39990234375 2739.0674382077 2018-10-10T02:38:21.000Z 27.96910171397030353546142578125 86.822302825748920440673828125 5113.7998046875 2742.7624991792 2018-10-10T02:38:25.000Z 27.9691195674240589141845703125 86.82232185266911983489990234375 5114.39990234375 2745.49358745 2018-10-10T02:38:30.000Z 27.969147898256778717041015625 86.82235437445342540740966796875 5115.2001953125 2749.9840396209 2018-10-10T02:38:55.000Z 27.96923548914492130279541015625 86.82253609411418437957763671875 5117.7998046875 2770.3344048725 2018-10-10T02:38:58.000Z 27.96925610862672328948974609375 86.8225437216460704803466796875 5118.2001953125 2772.7477841022 2018-10-10T02:39:10.000Z 27.969330288469791412353515625 86.822617985308170318603515625 5119.7998046875 2783.7688347893 2018-10-10T02:39:14.000Z 27.96935820020735263824462890625 86.82263248600065708160400390625 5120.39990234375 2787.1871558565 2018-10-10T02:39:20.000Z 27.96938921324908733367919921875 86.82267188094556331634521484375 5121.2001953125 2792.3746049216 2018-10-10T02:39:31.000Z 27.96942961402237415313720703125 86.82275150902569293975830078125 5122 2801.4021427868 2018-10-10T02:39:34.000Z 27.96944704838097095489501953125 86.822768859565258026123046875 5122.39990234375 2803.9854016766 2018-10-10T02:39:43.000Z 27.96948158182203769683837890625 86.82281940244138240814208984375 5123 2810.2672353309 2018-10-10T02:39:47.000Z 27.96951393596827983856201171875 86.822829879820346832275390625 5123.7998046875 2814.0132650684 2018-10-10T02:40:08.000Z 27.9696355573832988739013671875 86.82292006909847259521484375 5126.39990234375 2830.1948943635 2018-10-10T02:40:36.000Z 27.9698005132377147674560546875 86.8229785747826099395751953125 5130 2849.4346948736 2018-10-10T02:41:09.000Z 27.96996823512017726898193359375 86.82301503606140613555908203125 5132.60009765625 2868.4433633916 2018-10-10T02:41:34.000Z 27.97005171887576580047607421875 86.82311343960464000701904296875 5134.60009765625 2881.8562755658 2018-10-10T02:42:00.000Z 27.97021013684570789337158203125 86.82319574989378452301025390625 5136.60009765625 2901.2563929909 2018-10-10T02:42:34.000Z 27.97035966999828815460205078125 86.82313221506774425506591796875 5136.7998046875 2919.0329934859 2018-10-10T02:42:38.000Z 27.97038330696523189544677734375 86.823126934468746185302734375 5136.7998046875 2921.7157105649 2018-10-10T02:42:42.000Z 27.97039202414453029632568359375 86.82314537465572357177734375 5137 2923.7714527121 2018-10-10T02:42:50.000Z 27.9703976400196552276611328125 86.82318133302032947540283203125 5137.39990234375 2927.3624065076 2018-10-10T02:42:58.000Z 27.97044650651514530181884765625 86.82320949621498584747314453125 5138 2933.4663474811 2018-10-10T02:43:17.000Z 27.970515154302120208740234375 86.82327571325004100799560546875 5138.2001953125 2943.5032560096 2018-10-10T02:43:26.000Z 27.97057407908141613006591796875 86.8232692591845989227294921875 5138.60009765625 2950.0916987289 2018-10-10T02:43:57.000Z 27.9707523621618747711181640625 86.823281161487102508544921875 5139.60009765625 2969.9690978245 2018-10-10T02:43:59.000Z 27.9707689583301544189453125 86.82327906601130962371826171875 5139.7998046875 2971.8263778792 2018-10-10T02:44:28.000Z 27.97095327638089656829833984375 86.823287867009639739990234375 5141 2992.3596257755 2018-10-10T02:44:49.000Z 27.9710681922733783721923828125 86.823273114860057830810546875 5142.7998046875 3005.2318001322 2018-10-10T02:45:20.000Z 27.97122317366302013397216796875 86.82335031218826770782470703125 5144.2001953125 3024.0770615118 2018-10-10T02:45:47.000Z 27.971320487558841705322265625 86.82352800853550434112548828125 5143.60009765625 3044.6303095793 2018-10-10T02:46:20.000Z 27.97141738235950469970703125 86.823674775660037994384765625 5143.39990234375 3062.6428231915 2018-10-10T02:46:27.000Z 27.97145451419055461883544921875 86.82367913424968719482421875 5144 3066.7980014261 2018-10-10T02:46:40.000Z 27.97151871956884860992431640625 86.82369229383766651153564453125 5144.7998046875 3074.0611761166 2018-10-10T02:47:13.000Z 27.971655763685703277587890625 86.8238144181668758392333984375 5145.39990234375 3093.4719962854 2018-10-10T02:47:50.000Z 27.971775792539119720458984375 86.8239153362810611724853515625 5146.39990234375 3110.1119852879 2018-10-10T02:48:18.000Z 27.9719249904155731201171875 86.8240175954997539520263671875 5148.39990234375 3129.5235032567 2018-10-10T02:48:54.000Z 27.97209757380187511444091796875 86.82402656413614749908447265625 5152 3148.7525058348 2018-10-10T02:49:48.000Z 27.97219011001288890838623046875 86.82400627993047237396240234375 5154.2001953125 3159.2429558548 2018-10-10T02:49:56.000Z 27.97219044528901576995849609375 86.82400644756853580474853515625 5154.2001953125 3159.2429558548 2018-10-10T02:50:06.000Z 27.97218642197549343109130859375 86.824005357921123504638671875 5154.2001953125 3159.7084897791 2018-10-10T02:50:21.000Z 27.9722027666866779327392578125 86.82402991689741611480712890625 5154.2001953125 3162.7299806834 2018-10-10T02:50:33.000Z 27.9722704924643039703369140625 86.82406998239457607269287109375 5155 3171.2347388996 2018-10-10T02:50:40.000Z 27.97230343334376811981201171875 86.8240869976580142974853515625 5155.39990234375 3175.2641405235 2018-10-10T02:50:46.000Z 27.9723113961517810821533203125 86.8240538053214550018310546875 5156.2001953125 3178.6439403255 2018-10-10T02:51:03.000Z 27.9722899384796619415283203125 86.82402304373681545257568359375 5156.2001953125 3182.4969191308 2018-10-10T02:51:06.000Z 27.97229588963091373443603515625 86.8239931203424930572509765625 5156.60009765625 3185.5124268789 2018-10-10T02:51:22.000Z 27.97230913303792476654052734375 86.82396939955651760101318359375 5157.2001953125 3188.2698395005 2018-10-10T02:51:43.000Z 27.9722969792783260345458984375 86.8239921145141124725341796875 5156.60009765625 3190.8791837934 2018-10-10T02:51:51.000Z 27.97228113748133182525634765625 86.82402438484132289886474609375 5156 3194.5089057568 2018-10-10T02:51:59.000Z 27.97229505144059658050537109375 86.82403092272579669952392578125 5156.2001953125 3196.1847201182 2018-10-10T02:52:09.000Z 27.97230946831405162811279296875 86.824038885533809661865234375 5156.39990234375 3197.9701099874 2018-10-10T02:52:13.000Z 27.97230510972440242767333984375 86.82403528131544589996337890625 5156.39990234375 3198.5711116993 2018-10-10T02:52:39.000Z 27.972314245998859405517578125 86.824027486145496368408203125 5156.60009765625 3199.8460288574 2018-10-10T02:52:57.000Z 27.97231600619852542877197265625 86.8240244686603546142578125 5156.60009765625 3200.2015862651 2018-10-10T02:53:10.000Z 27.9723207838833332061767578125 86.82402824051678180694580078125 5156.7998046875 3200.8599506546 2018-10-10T02:53:13.000Z 27.97231994569301605224609375 86.82402706705033779144287109375 5156.7998046875 3201.0500040833 2018-10-10T02:53:14.000Z 27.9723204486072063446044921875 86.8240273185074329376220703125 5156.7998046875 3201.1450307977 2018-10-10T02:53:21.000Z 27.97232002951204776763916015625 86.82402740232646465301513671875 5156.7998046875 3201.2400575121 2018-10-10T02:53:38.000Z 27.97231835313141345977783203125 86.824028156697750091552734375 5156.60009765625 3201.4525437051 2018-10-10T02:53:48.000Z 27.972307540476322174072265625 86.82403343729674816131591796875 5156.39990234375 3202.7623965687 2018-10-10T02:53:57.000Z 27.972302846610546112060546875 86.82402857579290866851806640625 5156.39990234375 3203.467133544 2018-10-10T02:54:04.000Z 27.972306869924068450927734375 86.82403628714382648468017578125 5156.39990234375 3204.34837504 2018-10-10T02:54:09.000Z 27.9723368771374225616455078125 86.82407618500292301177978515625 5156.39990234375 3209.500015038 2018-10-10T02:54:19.000Z 27.9723898507654666900634765625 86.824103929102420806884765625 5157 3215.9966739715 2018-10-10T02:54:26.000Z 27.972427569329738616943359375 86.82413217611610889434814453125 5157.2001953125 3221.0303996794 2018-10-10T02:55:15.000Z 27.97256260178983211517333984375 86.82421515695750713348388671875 5158.60009765625 3238.1307203046 2018-10-10T02:55:32.000Z 27.97259378246963024139404296875 86.82426628656685352325439453125 5158.2001953125 3244.2383586198 2018-10-10T02:56:03.000Z 27.97265614382922649383544921875 86.824356727302074432373046875 5157.60009765625 3255.5173531203 2018-10-10T02:56:39.000Z 27.97270844690501689910888671875 86.8244283087551593780517578125 5157.39990234375 3264.6503053327 2018-10-10T02:57:10.000Z 27.9727539606392383575439453125 86.8245319090783596038818359375 5156.2001953125 3276.0241734142 2018-10-10T02:57:28.000Z 27.9727690480649471282958984375 86.82461346499621868133544921875 5155 3284.2146824278 2018-10-10T02:58:11.000Z 27.97279075719416141510009765625 86.82481236755847930908203125 5151.60009765625 3303.9152581951 2018-10-10T02:59:00.000Z 27.9728283919394016265869140625 86.82497221045196056365966796875 5147 3320.1762144533 2018-10-10T02:59:18.000Z 27.97289385460317134857177734375 86.82503960095345973968505859375 5145.39990234375 3330.0232932514 2018-10-10T02:59:45.000Z 27.97291430644690990447998046875 86.82505351491272449493408203125 5145 3332.6772449514 2018-10-10T03:00:19.000Z 27.97291615046560764312744140625 86.8250509165227413177490234375 5145.2001953125 3333.0064271462 2018-10-10T03:00:27.000Z 27.97291832976043224334716796875 86.82505452074110507965087890625 5145.2001953125 3333.4313995322 2018-10-10T03:00:30.000Z 27.97291950322687625885009765625 86.82505820877850055694580078125 5145 3333.8232047128 2018-10-10T03:00:33.000Z 27.9729202575981616973876953125 86.82505887933075428009033203125 5145 3333.957592781 2018-10-10T03:00:42.000Z 27.97292017377912998199462890625 86.8250626511871814727783203125 5144.7998046875 3334.3376996385 2018-10-10T03:00:58.000Z 27.9729202575981616973876953125 86.8250609748065471649169921875 5144.7998046875 3334.5277530673 2018-10-10T03:01:06.000Z 27.9729209281504154205322265625 86.825059466063976287841796875 5145 3334.6923441646 2018-10-10T03:01:17.000Z 27.9729182459414005279541015625 86.825056113302707672119140625 5145 3335.1380589633 2018-10-10T03:02:04.000Z 27.97306568361818790435791015625 86.82510338723659515380859375 5145.7998046875 3352.1931702914 2018-10-10T03:02:05.000Z 27.9730674438178539276123046875 86.825101040303707122802734375 5146 3352.4936711473 2018-10-10T03:02:06.000Z 27.9730721376836299896240234375 86.8250968493521213531494140625 5146.2001953125 3353.1656114886 2018-10-10T03:02:08.000Z 27.9730865545570850372314453125 86.8250851146876811981201171875 5147 3355.140704657 2018-10-10T03:02:16.000Z 27.97311396338045597076416015625 86.82509944774210453033447265625 5146.7998046875 3358.5017499752 2018-10-10T03:02:23.000Z 27.97311178408563137054443359375 86.8251048959791660308837890625 5146.60009765625 3359.087533984 2018-10-10T03:02:36.000Z 27.97311882488429546356201171875 86.82509827427566051483154296875 5147 3360.1110030199 2018-10-10T03:02:54.000Z 27.97315805219113826751708984375 86.82509601116180419921875 5147.7998046875 3364.4822318809 2018-10-10T03:03:28.000Z 27.97331898473203182220458984375 86.8250975199043750762939453125 5151 3382.3949565838 2018-10-10T03:03:49.000Z 27.97345452010631561279296875 86.82513532228767871856689453125 5151 3397.931170516 2018-10-10T03:04:24.000Z 27.9736176319420337677001953125 86.82518410496413707733154296875 5149.2001953125 3416.708506984 2018-10-10T03:04:57.000Z 27.97378485091030597686767578125 86.8252440355718135833740234375 5146.60009765625 3436.2304266191 2018-10-10T03:05:25.000Z 27.973961792886257171630859375 86.82524621486663818359375 5146.60009765625 3455.9255012249 2018-10-10T03:06:00.000Z 27.9741269163787364959716796875 86.8251833505928516387939453125 5149.2001953125 3475.3151428582 2018-10-10T03:06:34.000Z 27.9742861725389957427978515625 86.82509073056280612945556640625 5153.39990234375 3495.2417713084 2018-10-10T03:07:04.000Z 27.9744517989456653594970703125 86.82503876276314258575439453125 5155.7998046875 3514.3711941386 2018-10-10T03:07:38.000Z 27.97461667098104953765869140625 86.82506960816681385040283203125 5153.39990234375 3532.970473654 2018-10-10T03:08:00.000Z 27.9747206903994083404541015625 86.825080253183841705322265625 5152.2001953125 3544.5948473536 2018-10-10T03:08:35.000Z 27.97488556243479251861572265625 86.82514362037181854248046875 5148.7998046875 3563.9737745466 2018-10-10T03:08:47.000Z 27.97493132762610912322998046875 86.8251697719097137451171875 5147.60009765625 3569.6793354813 2018-10-10T03:09:16.000Z 27.97510500065982341766357421875 86.82520019821822643280029296875 5145.39990234375 3589.239609992 2018-10-10T03:09:32.000Z 27.97519183717668056488037109375 86.82517907582223415374755859375 5146.2001953125 3599.1246723185 2018-10-10T03:10:04.000Z 27.97533265314996242523193359375 86.8251545168459415435791015625 5147 3614.982464372 2018-10-10T03:10:23.000Z 27.975480258464813232421875 86.82516851462423801422119140625 5146.39990234375 3631.4689831362 2018-10-10T03:10:25.000Z 27.97548973001539707183837890625 86.8251575343310832977294921875 5146.7998046875 3632.977485461 2018-10-10T03:10:28.000Z 27.97550934366881847381591796875 86.82513917796313762664794921875 5147.2001953125 3635.8092177722 2018-10-10T03:10:58.000Z 27.97567077912390232086181640625 86.82509525679051876068115234375 5148 3654.2886766626 2018-10-10T03:11:56.000Z 27.97583523206412792205810546875 86.825056113302707672119140625 5148.7998046875 3672.9922902557 2018-10-10T03:12:19.000Z 27.97594151459634304046630859375 86.82503926567733287811279296875 5150.2001953125 3684.9365850334 2018-10-10T03:13:02.000Z 27.97610579989850521087646484375 86.82508058845996856689453125 5155.60009765625 3703.6674568785 2018-10-10T03:13:08.000Z 27.97614687122404575347900390625 86.82507522404193878173828125 5156 3708.2681632574 2018-10-10T03:13:09.000Z 27.97615575604140758514404296875 86.8250732123851776123046875 5156.2001953125 3709.2827709227 2018-10-10T03:13:10.000Z 27.97616564668715000152587890625 86.825069524347782135009765625 5156.2001953125 3710.4427197967 2018-10-10T03:13:11.000Z 27.9761794768273830413818359375 86.82506675831973552703857421875 5156.39990234375 3712.0070569459 2018-10-10T03:13:19.000Z 27.97620956785976886749267578125 86.82505602948367595672607421875 5156.7998046875 3715.5179050408 2018-10-10T03:13:23.000Z 27.97621493227779865264892578125 86.8250586278736591339111328125 5156.7998046875 3716.1624075749 2018-10-10T03:13:51.000Z 27.9763028584420680999755859375 86.82508989237248897552490234375 5158 3726.4200121064 2018-10-10T03:14:28.000Z 27.97632507048547267913818359375 86.825021244585514068603515625 5158.2001953125 3733.6063190288 2018-10-10T03:14:53.000Z 27.97637418843805789947509765625 86.824957542121410369873046875 5158.60009765625 3741.9188484242 2018-10-10T03:14:54.000Z 27.97637251205742359161376953125 86.8249546922743320465087890625 5158.60009765625 3742.2480306189 2018-10-10T03:14:55.000Z 27.9763732664287090301513671875 86.82495393790304660797119140625 5158.60009765625 3742.3824186872 2018-10-10T03:14:58.000Z 27.97637142241001129150390625 86.82495276443660259246826171875 5158.60009765625 3742.6338357413 2018-10-10T03:15:01.000Z 27.976372428238391876220703125 86.824953518807888031005859375 5158.60009765625 3742.7682238096 2018-10-10T03:15:25.000Z 27.976375110447406768798828125 86.824966259300708770751953125 5158.60009765625 3744.0572288777 2018-10-10T03:15:43.000Z 27.97638122923672199249267578125 86.82495192624628543853759765625 5158.60009765625 3745.6244496001 2018-10-10T03:15:52.000Z 27.97641542740166187286376953125 86.8249117769300937652587890625 5159 3751.1064286593 2018-10-10T03:16:06.000Z 27.9764366336166858673095703125 86.82498134672641754150390625 5159.39990234375 3758.3409516615 2018-10-10T03:16:09.000Z 27.97643738798797130584716796875 86.82499584741890430450439453125 5159.39990234375 3759.7695164225 2018-10-10T03:16:13.000Z 27.9764487035572528839111328125 86.825021915137767791748046875 5159.60009765625 3762.6234836529 2018-10-10T03:16:17.000Z 27.9764544032514095306396484375 86.8250344879925251007080078125 5159.60009765625 3764.0103528907 2018-10-10T03:16:26.000Z 27.97647275961935520172119140625 86.82509073056280612945556640625 5160 3769.9043077666 2018-10-10T03:16:27.000Z 27.97647343017160892486572265625 86.825096346437931060791015625 5160 3770.4664933904 2018-10-10T03:16:39.000Z 27.9764996655285358428955078125 86.82514571584761142730712890625 5160.39990234375 3776.1299580127 2018-10-10T03:16:43.000Z 27.97649522311985492706298828125 86.82517287321388721466064453125 5160.39990234375 3778.8428001205 2018-10-10T03:16:57.000Z 27.97650058753788471221923828125 86.82518276385962963104248046875 5160.39990234375 3779.983120693 2018-10-10T03:17:16.000Z 27.9764976538717746734619140625 86.825237162411212921142578125 5160.39990234375 3785.3401331943 2018-10-10T03:17:26.000Z 27.97647602856159210205078125 86.8252966739237308502197265625 5160.2001953125 3791.6663721085 2018-10-10T03:17:46.000Z 27.97650611959397792816162109375 86.8253935687243938446044921875 5160.7998046875 3801.7624853655 2018-10-10T03:17:52.000Z 27.97651768662035465240478515625 86.8254307843744754791259765625 5161 3805.641158767 2018-10-10T03:17:55.000Z 27.97652305103838443756103515625 86.8254408426582813262939453125 5161 3806.7932964486 2018-10-10T03:18:04.000Z 27.9765435867011547088623046875 86.82547545991837978363037109375 5161.2001953125 3810.8915817224 2018-10-10T03:19:04.000Z 27.9765130765736103057861328125 86.82557352818548679351806640625 5158.7998046875 3821.1121455182 2018-10-10T03:19:14.000Z 27.9765107296407222747802734375 86.82557403109967708587646484375 5158.60009765625 3821.3635625724 2018-10-10T03:19:23.000Z 27.97652908600866794586181640625 86.8255994282662868499755859375 5158.7998046875 3824.5888762103 2018-10-10T03:19:36.000Z 27.976537048816680908203125 86.82561929337680339813232421875 5158.60009765625 3826.7306695789 2018-10-10T03:19:37.000Z 27.97653780318796634674072265625 86.8256245739758014678955078125 5158.39990234375 3827.2511523292 2018-10-10T03:19:48.000Z 27.9765348695218563079833984375 86.82566589675843715667724609375 5157.2001953125 3831.3262364486 2018-10-10T03:19:49.000Z 27.97653478570282459259033203125 86.825668327510356903076171875 5157.2001953125 3831.5590034107 2018-10-10T03:19:56.000Z 27.9765383899211883544921875 86.82569590397179126739501953125 5156.60009765625 3834.2983452158 2018-10-10T03:20:13.000Z 27.97653227113187313079833984375 86.8257446028292179107666015625 5155.39990234375 3839.1344488116 2018-10-10T03:21:19.000Z 27.97656831331551074981689453125 86.82582917623221874237060546875 5155 3848.3657451129 2018-10-10T03:21:20.000Z 27.97657049261033535003662109375 86.825829260051250457763671875 5155.2001953125 3848.598512075 2018-10-10T03:21:24.000Z 27.97657602466642856597900390625 86.8258106522262096405029296875 5155.7998046875 3850.5273437149 2018-10-10T03:21:27.000Z 27.976578958332538604736328125 86.825801096856594085693359375 5156 3851.5239923033 2018-10-10T03:21:32.000Z 27.97657954506576061248779296875 86.82580352760851383209228515625 5156 3851.7754093575 2018-10-10T03:22:12.000Z 27.9765858314931392669677734375 86.825791709125041961669921875 5156.39990234375 3853.1326623164 2018-10-10T03:22:17.000Z 27.97658591531217098236083984375 86.82579246349632740020751953125 5156.39990234375 3853.2276890308 2018-10-10T03:22:22.000Z 27.9765865020453929901123046875 86.8257935531437397003173828125 5156.39990234375 3853.3922801281 2018-10-10T03:22:24.000Z 27.97660049982368946075439453125 86.825811825692653656005859375 5156.60009765625 3855.7679479874 2018-10-10T03:22:37.000Z 27.97662480734288692474365234375 86.82583722285926342010498046875 5157.2001953125 3859.4483168094 2018-10-10T03:22:48.000Z 27.97666705213487148284912109375 86.82588298805058002471923828125 5157.7998046875 3865.9553920699 2018-10-10T03:22:50.000Z 27.97666973434388637542724609375 86.82589656673371791839599609375 5157.60009765625 3867.3225884069 2018-10-10T03:22:55.000Z 27.976680882275104522705078125 86.82592037133872509002685546875 5157.60009765625 3869.9697263558 2018-10-10T03:23:00.000Z 27.97669655643403530120849609375 86.825935207307338714599609375 5158 3872.2424348118 2018-10-10T03:23:01.000Z 27.97670041210949420928955078125 86.8259427510201930999755859375 5158 3873.0976752411 2018-10-10T03:23:14.000Z 27.97673528082668781280517578125 86.82604542933404445648193359375 5157.39990234375 3883.9106965486 2018-10-10T03:23:16.000Z 27.9767373763024806976318359375 86.82606068439781665802001953125 5157.2001953125 3885.428151488 2018-10-10T03:24:07.000Z 27.97689017839729785919189453125 86.82612757198512554168701171875 5160.2001953125 3903.6616460636 2018-10-10T03:24:38.000Z 27.97696276567876338958740234375 86.826131679117679595947265625 5162 3911.7506468618 2018-10-10T03:25:09.000Z 27.97695606015622615814208984375 86.8261278234422206878662109375 5162 3912.589900079 2018-10-10T03:25:25.000Z 27.97695622779428958892822265625 86.8261234648525714874267578125 5162 3913.014872465 2018-10-10T03:25:33.000Z 27.97695522196590900421142578125 86.82611650787293910980224609375 5162.2001953125 3913.7001198474 2018-10-10T03:25:44.000Z 27.9769817925989627838134765625 86.82609823532402515411376953125 5163.2001953125 3917.1591444626 2018-10-10T03:25:59.000Z 27.977074496448040008544921875 86.826090775430202484130859375 5166 3927.5030980483 2018-10-10T03:26:01.000Z 27.97709285281598567962646484375 86.82610058225691318511962890625 5166.2001953125 3929.7618572632 2018-10-10T03:26:02.000Z 27.97709964215755462646484375 86.8261080421507358551025390625 5166.39990234375 3930.815754508 2018-10-10T03:26:05.000Z 27.97711833380162715911865234375 86.8261315114796161651611328125 5166.39990234375 3933.9227066671 2018-10-10T03:26:11.000Z 27.97714926302433013916015625 86.826171576976776123046875 5166.39990234375 3939.1534935701 2018-10-10T03:26:13.000Z 27.9771708883345127105712890625 86.82618373073637485504150390625 5166.7998046875 3941.8412549351 2018-10-10T03:26:15.000Z 27.977177090942859649658203125 86.82619035243988037109375 5166.7998046875 3942.7915220788 2018-10-10T03:26:20.000Z 27.97718941234052181243896484375 86.8262116424739360809326171875 5166.7998046875 3945.2948944147 2018-10-10T03:26:25.000Z 27.97721154056489467620849609375 86.8262371234595775604248046875 5167 3948.8083136181 2018-10-10T03:26:52.000Z 27.97734263353049755096435546875 86.8263769336044788360595703125 5167.7998046875 3968.8519684992 2018-10-10T03:27:01.000Z 27.977395690977573394775390625 86.82643820531666278839111328125 5168.2001953125 3977.286358947 2018-10-10T03:27:23.000Z 27.9775054939091205596923828125 86.82655555196106433868408203125 5169 3994.0913168674 2018-10-10T03:27:26.000Z 27.97751161269843578338623046875 86.8265770934522151947021484375 5168.60009765625 3996.3178639628 2018-10-10T03:27:31.000Z 27.9775497503578662872314453125 86.826595030725002288818359375 5169.2001953125 4000.9136608254 2018-10-10T03:27:47.000Z 27.97763650305569171905517578125 86.82664968073368072509765625 5170.7998046875 4011.962534227 2018-10-10T03:28:15.000Z 27.97779357992112636566162109375 86.826733835041522979736328125 5173.60009765625 4031.3036806969 2018-10-10T03:28:19.000Z 27.9778231680393218994140625 86.8267470784485340118408203125 5174 4034.8465335384 2018-10-10T03:28:20.000Z 27.97783079557120800018310546875 86.826752610504627227783203125 5174.2001953125 4035.8566813683 2018-10-10T03:28:22.000Z 27.977840602397918701171875 86.8267648480832576751708984375 5174.2001953125 4037.4804985753 2018-10-10T03:28:23.000Z 27.97784722410142421722412109375 86.8267718888819217681884765625 5174.39990234375 4038.4951062406 2018-10-10T03:28:24.000Z 27.97785359434783458709716796875 86.82677968405187129974365234375 5174.39990234375 4039.5360717412 2018-10-10T03:28:29.000Z 27.97788326628506183624267578125 86.82677750475704669952392578125 5174.7998046875 4042.8443118549 2018-10-10T03:28:40.000Z 27.97795526683330535888671875 86.826774068176746368408203125 5175.7998046875 4050.8649268305 2018-10-10T03:28:45.000Z 27.977990470826625823974609375 86.82678404264152050018310546875 5176.39990234375 4054.9032826912 2018-10-10T03:28:51.000Z 27.978026010096073150634765625 86.8267987109720706939697265625 5176.7998046875 4059.1145853562 2018-10-10T03:29:00.000Z 27.97805341891944408416748046875 86.826809942722320556640625 5177.2001953125 4062.3594380699 2018-10-10T03:29:36.000Z 27.97822776250541210174560546875 86.82684011757373809814453125 5179.60009765625 4081.9897585504 2018-10-10T03:29:39.000Z 27.97824871726334095001220703125 86.82685621082782745361328125 5180 4084.8071043216 2018-10-10T03:30:00.000Z 27.978264056146144866943359375 86.8269789218902587890625 5179.7998046875 4096.9890695276 2018-10-10T03:30:39.000Z 27.97835701145231723785400390625 86.82715435512363910675048828125 5180.7998046875 4117.0983928208 2018-10-10T03:31:11.000Z 27.97845189459621906280517578125 86.8272315524518489837646484375 5182.2001953125 4130.1028255898 2018-10-10T03:31:20.000Z 27.9784695804119110107421875 86.82727924548089504241943359375 5182.39990234375 4135.1874208401 2018-10-10T03:31:49.000Z 27.97857443802058696746826171875 86.82738536037504673004150390625 5184.2001953125 4150.8400255459 2018-10-10T03:32:38.000Z 27.978606708347797393798828125 86.82755115441977977752685546875 5179.60009765625 4167.5274308978 2018-10-10T03:32:59.000Z 27.9786119051277637481689453125 86.82760312221944332122802734375 5178.39990234375 4172.667664713 2018-10-10T03:33:04.000Z 27.9786331951618194580078125 86.82764084078371524810791015625 5177.7998046875 4177.0677197009 2018-10-10T03:33:12.000Z 27.978652976453304290771484375 86.82769817300140857696533203125 5176.7998046875 4183.1174221586 2018-10-10T03:33:30.000Z 27.97867753542959690093994140625 86.82782105170190334320068359375 5174.7998046875 4195.5011933228 2018-10-10T03:33:59.000Z 27.97883042134344577789306640625 86.8278705887496471405029296875 5174.7998046875 4213.2004131338 2018-10-10T03:34:15.000Z 27.97892681322991847991943359375 86.82792264036834239959716796875 5174.39990234375 4225.0863521361 2018-10-10T03:34:33.000Z 27.97893569804728031158447265625 86.82792666368186473846435546875 5174.39990234375 4226.1487831011 2018-10-10T03:34:42.000Z 27.97893385402858257293701171875 86.82792984880506992340087890625 5174.39990234375 4226.5168199833 2018-10-10T03:34:49.000Z 27.978935278952121734619140625 86.8279285915195941925048828125 5174.39990234375 4226.7293061763 2018-10-10T03:34:55.000Z 27.978935949504375457763671875 86.8279282562434673309326171875 5174.39990234375 4226.8636942446 2018-10-10T03:35:07.000Z 27.97893603332340717315673828125 86.82792817242443561553955078125 5174.39990234375 4226.8636942446 2018-10-10T03:35:13.000Z 27.9789361171424388885498046875 86.827928088605403900146484375 5174.39990234375 4226.8636942446 2018-10-10T03:35:19.000Z 27.97893586568534374237060546875 86.8279279209673404693603515625 5174.39990234375 4226.8636942446 2018-10-10T03:35:30.000Z 27.9789362847805023193359375 86.82792867533862590789794921875 5174.39990234375 4226.9980823128 2018-10-10T03:35:39.000Z 27.97893603332340717315673828125 86.82792800478637218475341796875 5174.39990234375 4227.0931090272 2018-10-10T03:35:55.000Z 27.9789280705153942108154296875 86.8279297649860382080078125 5174.39990234375 4227.9946115951 2018-10-10T03:36:11.000Z 27.9789807088673114776611328125 86.82799623347818851470947265625 5173.39990234375 4236.7700598409 2018-10-10T03:36:14.000Z 27.978990264236927032470703125 86.82800662703812122344970703125 5173.39990234375 4238.2422073697 2018-10-10T03:36:16.000Z 27.9789941199123859405517578125 86.82801065035164356231689453125 5173.2001953125 4238.8279913784 2018-10-10T03:36:18.000Z 27.97899998724460601806640625 86.828016936779022216796875 5173.2001953125 4239.7244716088 2018-10-10T03:36:23.000Z 27.97903108410537242889404296875 86.82802523486316204071044921875 5173.2001953125 4243.2800456864 2018-10-10T03:36:27.000Z 27.9790641926229000091552734375 86.82802003808319568634033203125 5173.7998046875 4246.9994646077 2018-10-10T03:36:31.000Z 27.979074418544769287109375 86.8280479498207569122314453125 5173.2001953125 4249.9712342425 2018-10-10T03:36:39.000Z 27.97909579239785671234130859375 86.828080303966999053955078125 5172.60009765625 4253.9430780899 2018-10-10T03:36:43.000Z 27.97911456786096096038818359375 86.8280906975269317626953125 5172.60009765625 4256.2668650236 2018-10-10T03:36:48.000Z 27.97911171801388263702392578125 86.82809329591691493988037109375 5172.60009765625 4256.6700292284 2018-10-10T03:36:49.000Z 27.97911138273775577545166015625 86.8280925415456295013427734375 5172.60009765625 4256.7650559427 2018-10-10T03:36:50.000Z 27.9791111312806606292724609375 86.828092373907566070556640625 5172.60009765625 4256.7650559427 2018-10-10T03:36:53.000Z 27.97911339439451694488525390625 86.82809229008853435516357421875 5172.60009765625 4257.0164729969 2018-10-10T03:37:01.000Z 27.9791366122663021087646484375 86.8281025998294353485107421875 5172.60009765625 4259.7918387758 2018-10-10T03:37:06.000Z 27.9791520349681377410888671875 86.8281150050461292266845703125 5172.60009765625 4261.8974901082 2018-10-10T03:37:08.000Z 27.9791530407965183258056640625 86.82812380604445934295654296875 5172.2001953125 4262.7684243315 2018-10-10T03:37:36.000Z 27.9792420566082000732421875 86.828247271478176116943359375 5170 4278.4348686552 2018-10-10T03:37:57.000Z 27.97942017205059528350830078125 86.8282984010875225067138671875 5169.7998046875 4298.8865957433 2018-10-10T03:38:04.000Z 27.97946803271770477294921875 86.82831776328384876251220703125 5169.39990234375 4304.5420825273 2018-10-10T03:38:28.000Z 27.9795463196933269500732421875 86.8283671326935291290283203125 5168.7998046875 4314.5158141312 2018-10-10T03:39:02.000Z 27.979509942233562469482421875 86.8283537216484546661376953125 5169 4318.7750891371 2018-10-10T03:39:13.000Z 27.979508601129055023193359375 86.82830586098134517669677734375 5169.60009765625 4323.4805909637 2018-10-10T03:39:14.000Z 27.97951497137546539306640625 86.82830217294394969940185546875 5169.60009765625 4324.2813002915 2018-10-10T03:39:18.000Z 27.97953131608664989471435546875 86.828297562897205352783203125 5169.60009765625 4326.1579275355 2018-10-10T03:39:25.000Z 27.97956165857613086700439453125 86.82825992815196514129638671875 5170.2001953125 4331.166475465 2018-10-10T03:39:27.000Z 27.97957691363990306854248046875 86.82825473137199878692626953125 5170.2001953125 4332.9417209913 2018-10-10T03:39:28.000Z 27.9795872233808040618896484375 86.82826093398034572601318359375 5170 4334.2446616544 2018-10-10T03:39:29.000Z 27.97959401272237300872802734375 86.82825959287583827972412109375 5170 4335.0166623314 2018-10-10T03:39:31.000Z 27.97961161471903324127197265625 86.82826546020805835723876953125 5170 4337.0591841348 2018-10-10T03:39:32.000Z 27.97962091863155364990234375 86.82826881296932697296142578125 5170 4338.1426553793 2018-10-10T03:39:35.000Z 27.97964983619749546051025390625 86.828275434672832489013671875 5169.7998046875 4341.4276122056 2018-10-10T03:39:49.000Z 27.979786880314350128173828125 86.82832740247249603271484375 5169 4357.513532773 2018-10-10T03:39:52.000Z 27.9798222519457340240478515625 86.82833519764244556427001953125 5168.7998046875 4361.5249659612 2018-10-10T03:40:07.000Z 27.979990728199481964111328125 86.8284258060157299041748046875 5167.39990234375 4382.2843341647 2018-10-10T03:40:24.000Z 27.98016968183219432830810546875 86.82845690287649631500244140625 5167.2001953125 4402.4353757639 2018-10-10T03:40:28.000Z 27.98020555637776851654052734375 86.82846444658935070037841796875 5167.2001953125 4406.4971425794 2018-10-10T03:40:31.000Z 27.9802358150482177734375 86.82846260257065296173095703125 5167.2001953125 4409.8715945935 2018-10-10T03:40:46.000Z 27.98032122664153575897216796875 86.82857324369251728057861328125 5166 4424.3156551778 2018-10-10T03:41:05.000Z 27.98041351139545440673828125 86.8286906741559505462646484375 5164.60009765625 4439.7667768531 2018-10-10T03:41:08.000Z 27.98041845671832561492919921875 86.82871657423675060272216796875 5164.2001953125 4442.370924969 2018-10-10T03:41:12.000Z 27.9804237373173236846923828125 86.828744821250438690185546875 5164 4445.2106183088 2018-10-10T03:41:14.000Z 27.980430610477924346923828125 86.8287624232470989227294921875 5163.7998046875 4447.0992369033 2018-10-10T03:41:27.000Z 27.9804425127804279327392578125 86.82881447486579418182373046875 5163 4452.3849777707 2018-10-10T03:41:34.000Z 27.9804508946835994720458984375 86.82888018898665904998779296875 5162.2001953125 4458.9107605214 2018-10-10T03:41:36.000Z 27.9804565943777561187744140625 86.82888773269951343536376953125 5162.2001953125 4459.8891204261 2018-10-10T03:41:38.000Z 27.98047729767858982086181640625 86.8288951925933361053466796875 5162 4462.306238433 2018-10-10T03:41:42.000Z 27.98051166348159313201904296875 86.82890734635293483734130859375 5162 4466.3142935716 2018-10-10T03:41:50.000Z 27.9805786348879337310791015625 86.8289149738848209381103515625 5162 4473.8057503791 2018-10-10T03:41:57.000Z 27.98064560629427433013916015625 86.828923858702182769775390625 5162 4481.3110562927 2018-10-10T03:42:00.000Z 27.98067527823150157928466796875 86.82892310433089733123779296875 5162.2001953125 4484.6138327527 2018-10-10T03:42:03.000Z 27.98069807700812816619873046875 86.82893165387213230133056640625 5162.2001953125 4487.2847427831 2018-10-10T03:42:05.000Z 27.9807093925774097442626953125 86.82894154451787471771240234375 5162 4488.8776807859 2018-10-10T03:42:10.000Z 27.9807197861373424530029296875 86.82899250648915767669677734375 5161.39990234375 4494.0187928982 2018-10-10T03:42:20.000Z 27.98076831735670566558837890625 86.829084455966949462890625 5160.39990234375 4504.5474784015 2018-10-10T03:42:29.000Z 27.9808151721954345703125 86.8291248567402362823486328125 5160.2001953125 4511.1015667167 2018-10-10T03:44:00.000Z 27.9808203689754009246826171875 86.82909292168915271759033203125 5160.39990234375 4514.2931065063 2018-10-10T03:44:04.000Z 27.98082581721246242523193359375 86.82909929193556308746337890625 5160.39990234375 4515.1692095241 2018-10-10T04:19:06.000Z 27.9815650172531604766845703125 86.82944647036492824554443359375 5157 4604.2397618496 2018-10-10T04:19:08.000Z 27.98157817684113979339599609375 86.8294587917625904083251953125 5156.7998046875 4606.140296137 2018-10-10T04:19:09.000Z 27.98158605583012104034423828125 86.8294618092477321624755859375 5156.7998046875 4607.0616143153 2018-10-10T04:19:12.000Z 27.98161388374865055084228515625 86.82946809567511081695556640625 5156.60009765625 4610.2190190081 2018-10-10T04:19:16.000Z 27.98164330422878265380859375 86.8295023776590824127197265625 5156.39990234375 4614.9168383777 2018-10-10T04:19:17.000Z 27.98164892010390758514404296875 86.82951151393353939056396484375 5156.39990234375 4616.0127399093 2018-10-10T04:19:23.000Z 27.98168362118303775787353515625 86.8295657448470592498779296875 5156.39990234375 4622.595697972 2018-10-10T04:19:41.000Z 27.98181756399571895599365234375 86.82970312424004077911376953125 5156 4642.7099602004 2018-10-10T04:19:47.000Z 27.981852851808071136474609375 86.82976112700998783111572265625 5156 4649.6319242 2018-10-10T04:19:58.000Z 27.98192954622209072113037109375 86.8298567645251750946044921875 5155.7998046875 4662.3296411171 2018-10-10T04:20:09.000Z 27.9819871298968791961669921875 86.8299258314073085784912109375 5155.7998046875 4671.6655019686 2018-10-10T04:20:25.000Z 27.98209601081907749176025390625 86.83008952997624874114990234375 5156.39990234375 4691.8084758001 2018-10-10T04:20:42.000Z 27.982212938368320465087890625 86.83024543337523937225341796875 5156.7998046875 4711.9128589449 2018-10-10T04:20:44.000Z 27.98222157172858715057373046875 86.83026387356221675872802734375 5156.7998046875 4713.9642037777 2018-10-10T04:20:45.000Z 27.982222996652126312255859375 86.83027376420795917510986328125 5157 4714.9517503619 2018-10-10T04:20:46.000Z 27.98222492448985576629638671875 86.8302845768630504608154296875 5157 4716.0352216064 2018-10-10T04:20:47.000Z 27.9822268523275852203369140625 86.83029706589877605438232421875 5157 4717.2814852817 2018-10-10T04:20:58.000Z 27.9823076538741588592529296875 86.83041022159159183502197265625 5157.39990234375 4731.5848209736 2018-10-10T04:21:01.000Z 27.9823304526507854461669921875 86.83044643141329288482666015625 5157.60009765625 4735.9560498346 2018-10-10T04:21:10.000Z 27.9823757149279117584228515625 86.8305430747568607330322265625 5157.7998046875 4746.7083551089 2018-10-10T04:21:16.000Z 27.98240949399769306182861328125 86.83061457239091396331787109375 5158 4754.6787119254 2018-10-10T04:21:33.000Z 27.98251158557832241058349609375 86.83079159818589687347412109375 5158.7998046875 4775.460252677 2018-10-10T04:21:39.000Z 27.98255835659801959991455078125 86.83084867894649505615234375 5159.2001953125 4783.1138861861 2018-10-10T04:21:41.000Z 27.982566319406032562255859375 86.83086938224732875823974609375 5159.2001953125 4785.3343414859 2018-10-10T04:21:42.000Z 27.98257000744342803955078125 86.8308801949024200439453125 5159.39990234375 4786.4746620584 2018-10-10T04:21:49.000Z 27.98260445706546306610107421875 86.830937862396240234375 5159.60009765625 4793.3179051812 2018-10-10T04:21:51.000Z 27.9826204665005207061767578125 86.8309470824897289276123046875 5159.60009765625 4795.3157274426 2018-10-10T04:21:54.000Z 27.9826469533145427703857421875 86.83095487765967845916748046875 5159.39990234375 4798.3625156834 2018-10-10T04:22:00.000Z 27.982697077095508575439453125 86.83098790235817432403564453125 5159.2001953125 4804.8166416999 2018-10-10T04:22:14.000Z 27.98279154114425182342529296875 86.831073649227619171142578125 5159 4818.2916844506 2018-10-10T04:22:34.000Z 27.982890866696834564208984375 86.83123315684497356414794921875 5159.39990234375 4837.4753164164 2018-10-10T04:22:45.000Z 27.9829316027462482452392578125 86.83132334612309932708740234375 5159.60009765625 4847.4322842921 2018-10-10T04:22:52.000Z 27.98295549117028713226318359375 86.83137296698987483978271484375 5159.7998046875 4852.9862685496 2018-10-10T04:23:06.000Z 27.98299807123839855194091796875 86.83137011714279651641845703125 5159.39990234375 4857.7338016779 2018-10-10T04:23:29.000Z 27.98300025053322315216064453125 86.8313571251928806304931640625 5159.39990234375 4859.0332724529 2018-10-10T04:23:36.000Z 27.98300226218998432159423828125 86.8313608132302761077880859375 5159.39990234375 4859.4582448389 2018-10-10T04:23:43.000Z 27.9829932935535907745361328125 86.831368692219257354736328125 5159.39990234375 4860.7224930466 2018-10-10T04:23:55.000Z 27.982982732355594635009765625 86.83138914406299591064453125 5159.7998046875 4863.0540388898 2018-10-10T04:24:06.000Z 27.9829775355756282806396484375 86.8313899822533130645751953125 5159.7998046875 4863.6398228985 2018-10-10T04:24:31.000Z 27.98297175206243991851806640625 86.83138302527368068695068359375 5159.7998046875 4864.5757274957 2018-10-10T04:25:40.000Z 27.9829708300530910491943359375 86.83135285042226314544677734375 5159.60009765625 4867.5414136653 2018-10-10T04:25:43.000Z 27.98299186863005161285400390625 86.83138101361691951751708984375 5159.60009765625 4871.1661565839 2018-10-10T04:25:51.000Z 27.98305858857929706573486328125 86.83142644353210926055908203125 5159.39990234375 4879.8318426911 2018-10-10T04:25:57.000Z 27.98310854472219944000244140625 86.83146332390606403350830078125 5159.2001953125 4886.4694433849 2018-10-10T04:26:03.000Z 27.98314492218196392059326171875 86.83150908909738063812255859375 5159.2001953125 4892.5206383066 2018-10-10T04:26:06.000Z 27.98317350447177886962890625 86.8315348215401172637939453125 5159.2001953125 4896.5835165646 2018-10-10T04:26:12.000Z 27.98321767710149288177490234375 86.83158695697784423828125 5158.7998046875 4903.6851344746 2018-10-10T04:26:33.000Z 27.98331842757761478424072265625 86.83176155202090740203857421875 5157.60009765625 4924.1849319748 2018-10-10T04:26:43.000Z 27.983360923826694488525390625 86.83186255395412445068359375 5157.2001953125 4935.181785331 2018-10-10T04:26:49.000Z 27.983376681804656982421875 86.8319257535040378570556640625 5157 4941.6373103126 2018-10-10T04:27:08.000Z 27.9834774322807788848876953125 86.832102276384830474853515625 5156.39990234375 4962.2959519159 2018-10-10T04:27:24.000Z 27.9835535399615764617919921875 86.8322570063173770904541015625 5156.39990234375 4979.7042650295 2018-10-10T04:27:31.000Z 27.98354943282902240753173828125 86.83232313953340053558349609375 5156.39990234375 4986.2203543045 2018-10-10T04:27:54.000Z 27.9836608283221721649169921875 86.832474768161773681640625 5156.39990234375 5005.606735648 2018-10-10T04:28:01.000Z 27.9836913384497165679931640625 86.8325493671000003814697265625 5156.2001953125 5013.6868007894 2018-10-10T04:28:19.000Z 27.98377809114754199981689453125 86.8327297456562519073486328125 5156 5033.8750020521 2018-10-10T04:28:21.000Z 27.98378932289779186248779296875 86.83274977840483188629150390625 5156 5036.2084835917 2018-10-10T04:28:40.000Z 27.98388118855655193328857421875 86.83293300680816173553466796875 5156.60009765625 5056.9179857756 2018-10-10T04:28:53.000Z 27.98393785022199153900146484375 86.833064854145050048828125 5157.2001953125 5071.3295005542 2018-10-10T04:29:08.000Z 27.98401311971247196197509765625 86.83319569565355777740478515625 5157.7998046875 5086.677712313 2018-10-10T04:29:13.000Z 27.9840507544577121734619140625 86.83322285301983356475830078125 5157.60009765625 5091.6446196853 2018-10-10T04:29:16.000Z 27.98406994901597499847412109375 86.83324498124420642852783203125 5157.60009765625 5094.6928894668 2018-10-10T04:29:34.000Z 27.9841761477291584014892578125 86.83339920826256275177001953125 5157.39990234375 5113.9155513034 2018-10-10T04:29:51.000Z 27.984293662011623382568359375 86.8335163034498691558837890625 5157.60009765625 5131.3378642838 2018-10-10T04:30:06.000Z 27.98436247743666172027587890625 86.8336535990238189697265625 5158.7998046875 5146.8543038931 2018-10-10T04:30:26.000Z 27.98446306027472019195556640625 86.83381394483149051666259765625 5160.2001953125 5166.1856433076 2018-10-10T04:30:46.000Z 27.9845372401177883148193359375 86.83400438167154788970947265625 5161.39990234375 5186.643330199 2018-10-10T04:31:04.000Z 27.98462633974850177764892578125 86.83415659703314304351806640625 5162.60009765625 5204.5925660426 2018-10-10T04:31:06.000Z 27.9846378229558467864990234375 86.834171600639820098876953125 5162.60009765625 5206.5446654917 2018-10-10T04:31:08.000Z 27.98464461229741573333740234375 86.83418844826519489288330078125 5162.60009765625 5208.3626335823 2018-10-10T04:31:17.000Z 27.98468551598489284515380859375 86.83425969444215297698974609375 5163.2001953125 5216.7152601516 2018-10-10T04:31:20.000Z 27.98470194451510906219482421875 86.83428014628589153289794921875 5163.2001953125 5219.433090634 2018-10-10T04:31:43.000Z 27.984764389693737030029296875 86.83447393588721752166748046875 5164.2001953125 5239.7087721315 2018-10-10T04:32:00.000Z 27.9848369769752025604248046875 86.83460251428186893463134765625 5164.7998046875 5254.7079495931 2018-10-10T04:32:03.000Z 27.984846532344818115234375 86.8346290849149227142333984375 5165 5257.5300990264 2018-10-10T04:32:05.000Z 27.9848523996770381927490234375 86.83464190922677516937255859375 5165 5258.9523286574 2018-10-10T04:32:08.000Z 27.98486891202628612518310546875 86.83466278016567230224609375 5165.2001953125 5261.7064644952 2018-10-10T04:32:11.000Z 27.9848827421665191650390625 86.83468314819037914276123046875 5165.39990234375 5264.2313870622 2018-10-10T04:32:13.000Z 27.98489414155483245849609375 86.83469488285481929779052734375 5165.39990234375 5265.9445055182 2018-10-10T04:32:14.000Z 27.98489774577319622039794921875 86.8347001634538173675537109375 5165.39990234375 5266.6028699077 2018-10-10T04:32:15.000Z 27.98490009270608425140380859375 86.8347068689763545989990234375 5165.39990234375 5267.3139847232 2018-10-10T04:32:22.000Z 27.98486840911209583282470703125 86.83475263416767120361328125 5165.39990234375 5273.0298238195 2018-10-10T04:32:26.000Z 27.98484343104064464569091796875 86.8347581662237644195556640625 5165.2001953125 5275.8615561307 2018-10-10T04:32:29.000Z 27.984817028045654296875 86.8347854912281036376953125 5165.2001953125 5279.8424836808 2018-10-10T04:32:32.000Z 27.98479313962161540985107421875 86.8348020873963832855224609375 5165 5282.9624872716 2018-10-10T04:32:36.000Z 27.98476950265467166900634765625 86.8348149955272674560546875 5165 5285.8852346633 2018-10-10T04:32:40.000Z 27.98474569804966449737548828125 86.83483419008553028106689453125 5164.7998046875 5289.1384253421 2018-10-10T04:32:45.000Z 27.98472558148205280303955078125 86.8348713219165802001953125 5164.7998046875 5293.4199034958 2018-10-10T04:32:59.000Z 27.98471845686435699462890625 86.8349874950945377349853515625 5164.7998046875 5304.8653968872 2018-10-10T04:33:39.000Z 27.98467746935784816741943359375 86.8351571448147296905517578125 5164.2001953125 5322.1526864351 2018-10-10T04:34:07.000Z 27.9846512340009212493896484375 86.835332997143268585205078125 5163.39990234375 5339.6819602716 2018-10-10T04:34:12.000Z 27.98467361368238925933837890625 86.8353730626404285430908203125 5163.2001953125 5344.3411773487 2018-10-10T04:34:14.000Z 27.98467445187270641326904296875 86.83538563549518585205078125 5163 5345.5801741185 2018-10-10T04:34:18.000Z 27.98468098975718021392822265625 86.8354210071265697479248046875 5162.60009765625 5349.1306651712 2018-10-10T04:34:31.000Z 27.98471518792212009429931640625 86.83551949448883533477783203125 5162 5359.5325100053 2018-10-10T04:35:17.000Z 27.98470999114215373992919921875 86.83552620001137256622314453125 5161.7998046875 5360.4137515012 2018-10-10T04:35:21.000Z 27.9847089014947414398193359375 86.8355272896587848663330078125 5161.60009765625 5360.6262376942 2018-10-10T04:35:25.000Z 27.98470915295183658599853515625 86.83552854694426059722900390625 5161.60009765625 5360.7908287916 2018-10-10T04:35:36.000Z 27.98470563255250453948974609375 86.8355293013155460357666015625 5161.60009765625 5361.1939929963 2018-10-10T04:35:41.000Z 27.98470496200025081634521484375 86.83552645146846771240234375 5161.60009765625 5361.4790731394 2018-10-10T04:35:46.000Z 27.98470328561961650848388671875 86.835528798401355743408203125 5161.60009765625 5361.7795739954 2018-10-10T04:35:53.000Z 27.98470647074282169342041015625 86.83552854694426059722900390625 5161.60009765625 5362.1351314032 2018-10-10T04:35:58.000Z 27.98470747657120227813720703125 86.83553039096295833587646484375 5161.60009765625 5362.3678983653 2018-10-10T04:36:07.000Z 27.98471284098923206329345703125 86.8355567939579486846923828125 5161.39990234375 5365.0303427325 2018-10-10T04:36:10.000Z 27.98471049405634403228759765625 86.83557112701237201690673828125 5161 5366.4620645466 2018-10-10T04:36:11.000Z 27.984711416065692901611328125 86.83557213284075260162353515625 5161 5366.5570912609 2018-10-10T04:36:19.000Z 27.98471250571310520172119140625 86.83556802570819854736328125 5161.2001953125 5366.9713031058 2018-10-10T04:36:47.000Z 27.9847122542560100555419921875 86.83556693606078624725341796875 5161.2001953125 5367.1056911741 2018-10-10T04:36:51.000Z 27.98471217043697834014892578125 86.835567690432071685791015625 5161.2001953125 5367.2400792423 2018-10-10T04:37:00.000Z 27.98474485985934734344482421875 86.8355866335332393646240234375 5161.60009765625 5371.3284372865 2018-10-10T04:37:08.000Z 27.9847876913845539093017578125 86.83560348115861415863037109375 5162 5376.3747047757 2018-10-10T04:37:09.000Z 27.98479867167770862579345703125 86.835604570806026458740234375 5162.2001953125 5377.6027205598 2018-10-10T04:37:20.000Z 27.98486187122762203216552734375 86.8356375955045223236083984375 5163 5385.3495836699 2018-10-10T04:37:22.000Z 27.98486975021660327911376953125 86.83563818223774433135986328125 5163.2001953125 5386.2256866877 2018-10-10T04:37:28.000Z 27.9848969914019107818603515625 86.8356436304748058319091796875 5163.60009765625 5389.304904164 2018-10-10T04:37:29.000Z 27.98489824868738651275634765625 86.835643462836742401123046875 5163.60009765625 5389.4392922322 2018-10-10T04:37:34.000Z 27.98492222093045711517333984375 86.83565997518599033355712890625 5163.7998046875 5392.5636341847 2018-10-10T04:37:37.000Z 27.984932698309421539306640625 86.8356717936694622039794921875 5163.7998046875 5394.2122860611 2018-10-10T04:37:39.000Z 27.9849415831267833709716796875 86.83567623607814311981201171875 5164 5395.2957573056 2018-10-10T04:37:47.000Z 27.98497066833078861236572265625 86.835715211927890777587890625 5164 5400.3115117826 2018-10-10T04:37:49.000Z 27.98498273827135562896728515625 86.8357296288013458251953125 5164 5402.2636112317 2018-10-10T04:38:06.000Z 27.98506169579923152923583984375 86.835843622684478759765625 5165 5416.5030401694 2018-10-10T04:38:19.000Z 27.98513151705265045166015625 86.83591813780367374420166015625 5166.7998046875 5427.1816077388 2018-10-10T04:38:31.000Z 27.985173426568508148193359375 86.8359631486237049102783203125 5168 5433.6097979824 2018-10-10T04:38:37.000Z 27.98519681207835674285888671875 86.8359924852848052978515625 5168.7998046875 5437.4954495126 2018-10-10T04:38:39.000Z 27.9851987399160861968994140625 86.83600061573088169097900390625 5168.7998046875 5438.3238732024 2018-10-10T04:38:41.000Z 27.985200919210910797119140625 86.836004555225372314453125 5168.7998046875 5438.7695880011 2018-10-10T04:38:42.000Z 27.985202260315418243408203125 86.83601285330951213836669921875 5168.7998046875 5439.5925434879 2018-10-10T04:38:53.000Z 27.9852041043341159820556640625 86.83608141727745532989501953125 5168.60009765625 5446.3340844647 2018-10-10T04:38:58.000Z 27.98522748984396457672119140625 86.83611921966075897216796875 5169.2001953125 5450.869557333 2018-10-10T04:39:02.000Z 27.9852476902306079864501953125 86.83613422326743602752685546875 5169.7998046875 5453.5589980243 2018-10-10T04:39:06.000Z 27.985263280570507049560546875 86.836156435310840606689453125 5170.2001953125 5456.3473480414 2018-10-10T04:39:09.000Z 27.98528029583394527435302734375 86.83617931790649890899658203125 5170.7998046875 5459.288574526 2018-10-10T04:39:15.000Z 27.98529923893511295318603515625 86.836219467222690582275390625 5171.2001953125 5463.7619009616 2018-10-10T04:39:28.000Z 27.98532723449170589447021484375 86.83626330457627773284912109375 5172 5469.0800020722 2018-10-10T04:39:32.000Z 27.98532664775848388671875 86.8362726084887981414794921875 5171.7998046875 5469.9964065185 2018-10-10T04:39:33.000Z 27.9853258095681667327880859375 86.8362752906978130340576171875 5171.7998046875 5470.2814866617 2018-10-10T04:39:38.000Z 27.98532404936850070953369140625 86.8362960778176784515380859375 5171.60009765625 5472.3328314944 2018-10-10T04:39:39.000Z 27.985326312482357025146484375 86.83629834093153476715087890625 5171.7998046875 5472.6620136891 2018-10-10T04:39:43.000Z 27.98533578403294086456298828125 86.83630965650081634521484375 5172 5474.1942734176 2018-10-10T04:39:46.000Z 27.98534081317484378814697265625 86.83631896041333675384521484375 5172.2001953125 5475.2651701019 2018-10-10T04:40:04.000Z 27.98537350259721279144287109375 86.83645374141633510589599609375 5172.60009765625 5489.0030228336 2018-10-10T04:40:08.000Z 27.98537165857851505279541015625 86.83647469617426395416259765625 5172.39990234375 5491.071900847 2018-10-10T04:40:09.000Z 27.98536880873143672943115234375 86.836476624011993408203125 5172.39990234375 5491.4399377292 2018-10-10T04:40:48.000Z 27.9853804595768451690673828125 86.83666848577558994293212890625 5170.60009765625 5510.341895421 2018-10-10T04:41:23.000Z 27.98541105352342128753662109375 86.83685808442533016204833984375 5168.7998046875 5529.2856085723 2018-10-10T04:41:50.000Z 27.98544508405029773712158203125 86.83705220930278301239013671875 5167.2001953125 5548.7375561138 2018-10-10T04:41:56.000Z 27.98545162193477153778076171875 86.83710736222565174102783203125 5166.7998046875 5554.2063414617 2018-10-10T04:41:59.000Z 27.98547324724495410919189453125 86.8371356092393398284912109375 5167 5557.8817998495 2018-10-10T04:42:15.000Z 27.98552420921623706817626953125 86.8372680433094501495361328125 5167 5572.08058454 2018-10-10T04:42:17.000Z 27.98553309403359889984130859375 86.83728606440126895904541015625 5167 5574.1075736327 2018-10-10T04:42:47.000Z 27.985493279993534088134765625 86.83745521120727062225341796875 5162.7998046875 5591.3126582274 2018-10-10T04:43:20.000Z 27.985603250563144683837890625 86.83761178515851497650146484375 5162.60009765625 5610.9760712876 2018-10-10T04:43:52.000Z 27.98571464605629444122314453125 86.8377743102610111236572265625 5162.2001953125 5631.1973452716 2018-10-10T04:44:21.000Z 27.985801398754119873046875 86.83788838796317577362060546875 5162.39990234375 5645.9943809051 2018-10-10T04:44:42.000Z 27.985854037106037139892578125 86.83796835131943225860595703125 5162.2001953125 5655.7964221906 2018-10-10T04:45:01.000Z 27.98592788167297840118408203125 86.838070191442966461181640625 5162.2001953125 5668.7476256075 2018-10-10T04:45:10.000Z 27.9859527759253978729248046875 86.83809860609471797943115234375 5162.60009765625 5672.6817774888 2018-10-10T04:45:17.000Z 27.9859735630452632904052734375 86.8381461314857006072998046875 5162.39990234375 5677.895272487 2018-10-10T04:45:20.000Z 27.98598638735711574554443359375 86.83816415257751941680908203125 5162.60009765625 5680.1719507425 2018-10-10T04:45:22.000Z 27.98599795438349246978759765625 86.83817370794713497161865234375 5162.7998046875 5681.7648887452 2018-10-10T04:45:23.000Z 27.9860030673444271087646484375 86.8381746299564838409423828125 5163 5682.350672754 2018-10-10T04:45:34.000Z 27.98600398935377597808837890625 86.8381980992853641510009765625 5162.60009765625 5684.6608188919 2018-10-10T04:45:46.000Z 27.98604003153741359710693359375 86.83818996883928775787353515625 5164.39990234375 5688.7502811516 2018-10-10T04:45:54.000Z 27.98609719611704349517822265625 86.83821863494813442230224609375 5166.2001953125 5695.7080279001 2018-10-10T04:46:18.000Z 27.98622585833072662353515625 86.83836112730205059051513671875 5169.2001953125 5715.7383880187 2018-10-10T04:46:21.000Z 27.9862399399280548095703125 86.838377974927425384521484375 5169.39990234375 5718.0150662742 2018-10-10T04:46:29.000Z 27.98628394491970539093017578125 86.838429607450962066650390625 5170.39990234375 5725.067559525 2018-10-10T04:46:30.000Z 27.98628930933773517608642578125 86.8384371511638164520263671875 5170.60009765625 5726.0225661851 2018-10-10T04:46:31.000Z 27.98629484139382839202880859375 86.83844712562859058380126953125 5170.60009765625 5727.1786160602 2018-10-10T04:46:33.000Z 27.98630037344992160797119140625 86.83846347033977508544921875 5170.60009765625 5728.8969975654 2018-10-10T04:46:40.000Z 27.9863391816616058349609375 86.83849875815212726593017578125 5171.60009765625 5734.4363296331 2018-10-10T04:47:00.000Z 27.9864231683313846588134765625 86.83858551084995269775390625 5173.60009765625 5747.0888074615 2018-10-10T04:47:05.000Z 27.98644219525158405303955078125 86.83860721997916698455810546875 5174 5750.0968195288 2018-10-10T04:47:10.000Z 27.98644856549799442291259765625 86.83861928991973400115966796875 5174 5751.4804293748 2018-10-10T04:47:11.000Z 27.9864491522312164306640625 86.83861945755779743194580078125 5174.2001953125 5751.6148174431 2018-10-10T04:47:49.000Z 27.9866169579327106475830078125 86.83869590051472187042236328125 5180.2001953125 5771.7465806783 2018-10-10T04:48:02.000Z 27.98668183386325836181640625 86.83870746754109859466552734375 5182.7998046875 5779.0556115472 2018-10-10T04:48:05.000Z 27.9866960830986499786376953125 86.83870763517916202545166015625 5183.39990234375 5780.6400235048 2018-10-10T04:48:09.000Z 27.986700274050235748291015625 86.83872775174677371978759765625 5183.2001953125 5782.6714626338 2018-10-10T04:48:10.000Z 27.9867017827928066253662109375 86.838733367621898651123046875 5183.2001953125 5783.2494875713 2018-10-10T04:48:14.000Z 27.98670060932636260986328125 86.83874552138149738311767578125 5182.7998046875 5784.447728847 2018-10-10T04:48:17.000Z 27.98670220188796520233154296875 86.83876010589301586151123046875 5182.60009765625 5785.8920098648 2018-10-10T04:48:19.000Z 27.98670203424990177154541015625 86.8387697450816631317138671875 5182.39990234375 5786.8375137347 2018-10-10T04:48:21.000Z 27.98670371063053607940673828125 86.83878256939351558685302734375 5182.2001953125 5788.1124308928 2018-10-10T04:48:24.000Z 27.986705303192138671875 86.83880151249468326568603515625 5182 5789.9818264057 2018-10-10T04:48:28.000Z 27.9867088235914707183837890625 86.8388042785227298736572265625 5182 5790.4569599776 2018-10-10T04:48:57.000Z 27.98677110113203525543212890625 86.83895607478916645050048828125 5181.7998046875 5806.9081125543 2018-10-10T04:49:23.000Z 27.98692901618778705596923828125 86.83900485746562480926513671875 5186.7998046875 5825.1267436733 2018-10-10T04:50:09.000Z 27.9869606159627437591552734375 86.8391640298068523406982421875 5185.39990234375 5841.1617802078 2018-10-10T04:51:00.000Z 27.98705197870731353759765625 86.83931867592036724090576171875 5186.60009765625 5859.4489300958 2018-10-10T04:51:37.000Z 27.9870955646038055419921875 86.8395088613033294677734375 5187 5878.7606404586 2018-10-10T04:51:48.000Z 27.987099587917327880859375 86.83953928761184215545654296875 5187.2001953125 5881.7836253016 2018-10-10T04:51:49.000Z 27.98710118047893047332763671875 86.83954314328730106353759765625 5187.2001953125 5882.2085976877 2018-10-10T04:51:50.000Z 27.98710352741181850433349609375 86.8395469151437282562255859375 5187.2001953125 5882.6643298 2018-10-10T04:51:52.000Z 27.98710721544921398162841796875 86.8395630083978176116943359375 5187.39990234375 5884.2992312121 2018-10-10T04:51:55.000Z 27.9871104843914508819580078125 86.83956879191100597381591796875 5187.39990234375 5884.9778576916 2018-10-10T04:52:09.000Z 27.9871510528028011322021484375 86.839593686163425445556640625 5188.39990234375 5890.1136977682 2018-10-10T04:52:10.000Z 27.98715080134570598602294921875 86.83959360234439373016357421875 5188.39990234375 5890.1136977682 2018-10-10T04:52:14.000Z 27.98715054988861083984375 86.83959343470633029937744140625 5188.39990234375 5890.2087244826 2018-10-10T04:52:16.000Z 27.9871507175266742706298828125 86.8395935185253620147705078125 5188.39990234375 5890.2087244826 2018-10-10T04:52:19.000Z 27.98715515993535518646240234375 86.83960030786693096160888671875 5188.39990234375 5891.0371481724 2018-10-10T04:52:23.000Z 27.9871661402285099029541015625 86.83960550464689731597900390625 5188.60009765625 5892.3607171468 2018-10-10T04:52:33.000Z 27.98721349798142910003662109375 86.83961212635040283203125 5189.7998046875 5897.6720219593 2018-10-10T04:52:49.000Z 27.98725406639277935028076171875 86.839623190462589263916015625 5190.60009765625 5902.3157082695 2018-10-10T04:52:50.000Z 27.98725406639277935028076171875 86.83962277136743068695068359375 5190.60009765625 5902.3157082695 2018-10-10T04:53:36.000Z 27.9873978160321712493896484375 86.8397423811256885528564453125 5193.7998046875 5922.1699251266 2018-10-10T04:53:37.000Z 27.98739991150796413421630859375 86.8397477455437183380126953125 5193.7998046875 5922.7400854129 2018-10-10T04:54:16.000Z 27.9875305853784084320068359375 86.83983013965189456939697265625 5197 5939.3868564485 2018-10-10T04:54:45.000Z 27.98764835111796855926513671875 86.83985511772334575653076171875 5199.7998046875 5952.7221215531 2018-10-10T04:54:48.000Z 27.98765547573566436767578125 86.839865259826183319091796875 5199.7998046875 5953.9970387112 2018-10-10T04:54:50.000Z 27.98766553401947021484375 86.83986702002584934234619140625 5200 5955.129412702 2018-10-10T04:54:53.000Z 27.98768229782581329345703125 86.8398655951023101806640625 5200.39990234375 5957.0036324694 2018-10-10T04:55:08.000Z 27.98773133195936679840087890625 86.83989015407860279083251953125 5201 5962.9714311838 2018-10-10T04:55:18.000Z 27.98778011463582515716552734375 86.83992217294871807098388671875 5201.39990234375 5969.2467927966 2018-10-10T04:55:32.000Z 27.98783208243548870086669921875 86.839930303394794464111328125 5202.39990234375 5975.0861051408 2018-10-10T04:57:22.000Z 27.9879141412675380706787109375 86.83993466198444366455078125 5204 5984.2294331846 2018-10-10T04:57:29.000Z 27.98791456036269664764404296875 86.8399341590702533721923828125 5204 5984.2294331846 2018-10-10T04:57:36.000Z 27.987914644181728363037109375 86.83993399143218994140625 5204 5984.2294331846 2018-10-10T04:57:44.000Z 27.9879082739353179931640625 86.83993038721382617950439453125 5204 5985.0244837183 2018-10-10T04:57:54.000Z 27.98790223896503448486328125 86.8399304710328578948974609375 5203.7998046875 5985.6964240595 2018-10-10T04:58:06.000Z 27.98790919594466686248779296875 86.83993206359446048736572265625 5204 5986.4800344208 2018-10-10T04:58:07.000Z 27.98790886066854000091552734375 86.8399321474134922027587890625 5204 5986.4800344208 2018-10-10T04:58:11.000Z 27.98790768720209598541259765625 86.83993105776607990264892578125 5204 5986.6700878495 2018-10-10T04:58:20.000Z 27.987909615039825439453125 86.8399281240999698638916015625 5204 5987.0256452573 2018-10-10T04:58:24.000Z 27.9879101179540157318115234375 86.83992435224354267120361328125 5204 5987.428809462 2018-10-10T04:58:27.000Z 27.98791070468723773956298828125 86.83992820791900157928466796875 5204 5987.8206146426 2018-10-10T04:58:28.000Z 27.9879104532301425933837890625 86.83993172831833362579345703125 5204 5988.1632383338 2018-10-10T04:58:33.000Z 27.9879136383533477783203125 86.839937008917331695556640625 5204 5988.7935742471 2018-10-10T04:58:42.000Z 27.98791028559207916259765625 86.83993189595639705657958984375 5204 5989.4167060847 2018-10-10T04:59:12.000Z 27.9880713857710361480712890625 86.8399401940405368804931640625 5207 6007.3656903816 2018-10-10T04:59:15.000Z 27.98809192143380641937255859375 86.83993726037442684173583984375 5207.60009765625 6009.6680054931 2018-10-10T04:59:20.000Z 27.98812092281877994537353515625 86.839950084686279296875 5208 6013.1335504244 2018-10-10T04:59:23.000Z 27.98814137466251850128173828125 86.83995603583753108978271484375 5208.2001953125 6015.484381508 2018-10-10T04:59:50.000Z 27.98819451592862606048583984375 86.84010540135204792022705078125 5206.60009765625 6031.3113938778 2018-10-10T04:59:53.000Z 27.98821069300174713134765625 86.8401105143129825592041015625 5206.7998046875 6033.1783725888 2018-10-10T05:00:19.000Z 27.98837791197001934051513671875 86.84014395810663700103759765625 5209.60009765625 6052.077941468 2018-10-10T05:00:50.000Z 27.98853968270123004913330078125 86.8400481529533863067626953125 5214.60009765625 6072.3967774341 2018-10-10T05:01:17.000Z 27.9886996932327747344970703125 86.84010238386690616607666015625 5217 6090.9865871564 2018-10-10T05:01:26.000Z 27.98869726248085498809814453125 86.84015460312366485595703125 5215.7998046875 6096.125063927 2018-10-10T05:01:36.000Z 27.98869508318603038787841796875 86.840205900371074676513671875 5214.60009765625 6101.1713314161 2018-10-10T05:01:44.000Z 27.98871989361941814422607421875 86.84019424952566623687744140625 5215.39990234375 6104.1597667263 2018-10-10T05:02:07.000Z 27.9887298680841922760009765625 86.8402600474655628204345703125 5214.39990234375 6110.721428443 2018-10-10T05:02:27.000Z 27.9887342266738414764404296875 86.8403193913400173187255859375 5213.39990234375 6116.5738706642 2018-10-10T05:02:32.000Z 27.98873866908252239227294921875 86.84032282792031764984130859375 5213.39990234375 6117.1673123052 2018-10-10T05:03:32.000Z 27.98888132907450199127197265625 86.8403452076017856597900390625 5215.7998046875 6133.1975613789 2018-10-10T05:04:12.000Z 27.98894100822508335113525390625 86.84038066305220127105712890625 5216.39990234375 6140.698655054 2018-10-10T05:04:26.000Z 27.98895106650888919830322265625 86.84044252149760723114013671875 5215.39990234375 6146.8805061935 2018-10-10T05:04:28.000Z 27.98895257525146007537841796875 86.84046062640845775604248046875 5215 6148.668423155 2018-10-10T05:04:33.000Z 27.98897319473326206207275390625 86.84048677794635295867919921875 5215 6152.1143701255 2018-10-10T05:04:45.000Z 27.989031784236431121826171875 86.84053815901279449462890625 5215.2001953125 6160.3620101427 2018-10-10T05:04:46.000Z 27.989033125340938568115234375 86.8405430205166339874267578125 5215.2001953125 6160.8557834348 2018-10-10T05:04:47.000Z 27.989034466445446014404296875 86.840548552572727203369140625 5215 6161.425943721 2018-10-10T05:04:49.000Z 27.98903605900704860687255859375 86.84056271798908710479736328125 5214.7998046875 6162.8289963447 2018-10-10T05:04:56.000Z 27.9890658147633075714111328125 86.840606220066547393798828125 5214.60009765625 6168.2363420452 2018-10-10T05:04:58.000Z 27.98907897435128688812255859375 86.840615607798099517822265625 5214.60009765625 6169.9678111843 2018-10-10T05:05:03.000Z 27.98910655081272125244140625 86.84063874185085296630859375 5214.7998046875 6173.7878378247 2018-10-10T05:05:16.000Z 27.989211492240428924560546875 86.84069381095468997955322265625 5215.7998046875 6186.6610644171 2018-10-10T05:05:25.000Z 27.98925901763141155242919921875 86.84075147844851016998291015625 5216 6194.4131711459 2018-10-10T05:05:27.000Z 27.98927779309451580047607421875 86.8407552503049373626708984375 5216.2001953125 6196.5359071505 2018-10-10T05:05:37.000Z 27.989339567720890045166015625 86.84077008627355098724365234375 5217.7998046875 6203.5640305237 2018-10-10T05:05:51.000Z 27.9894129931926727294921875 86.840843260288238525390625 5218.39990234375 6214.4507083148 2018-10-10T05:06:23.000Z 27.9895013384521007537841796875 86.84091341681778430938720703125 5219.60009765625 6226.4605963675 2018-10-10T05:06:24.000Z 27.9895060323178768157958984375 86.84091945178806781768798828125 5219.60009765625 6227.2499475407 2018-10-10T05:06:27.000Z 27.98952162265777587890625 86.840934455394744873046875 5219.7998046875 6229.5266257962 2018-10-10T05:06:48.000Z 27.98958859406411647796630859375 86.841024644672870635986328125 5219.7998046875 6241.1081954436 2018-10-10T05:07:06.000Z 27.98963628709316253662109375 86.84104870073497295379638671875 5220.60009765625 6246.9196054189 2018-10-10T05:07:26.000Z 27.98976771533489227294921875 86.84114593081176280975341796875 5222.60009765625 6264.3926384861 2018-10-10T05:07:28.000Z 27.98977685160934925079345703125 86.8411508761346340179443359375 5222.7998046875 6265.5250124769 2018-10-10T05:07:36.000Z 27.98981138505041599273681640625 86.8411857448518276214599609375 5223 6270.6740225215 2018-10-10T05:07:51.000Z 27.9899043403565883636474609375 86.84126025997102260589599609375 5224.2001953125 6283.3500305779 2018-10-10T05:07:53.000Z 27.9899187572300434112548828125 86.8412668816745281219482421875 5224.60009765625 6285.0814997169 2018-10-10T05:07:58.000Z 27.9899526201188564300537109375 86.8412866629660129547119140625 5225.2001953125 6289.3227156129 2018-10-10T05:07:59.000Z 27.989958822727203369140625 86.8412886746227741241455078125 5225.2001953125 6290.0464175085 2018-10-10T05:08:00.000Z 27.98996393568813800811767578125 86.8412911891937255859375 5225.39990234375 6290.6695493462 2018-10-10T05:08:01.000Z 27.98996963538229465484619140625 86.8412916921079158782958984375 5225.60009765625 6291.3070079252 2018-10-10T05:08:02.000Z 27.9899767599999904632568359375 86.84129060246050357818603515625 5225.7998046875 6292.1133363347 2018-10-10T05:08:03.000Z 27.9899841360747814178466796875 86.841292195022106170654296875 5226 6292.9417600244 2018-10-10T05:08:04.000Z 27.98999008722603321075439453125 86.84129395522177219390869140625 5226.2001953125 6293.6203865039 2018-10-10T05:08:06.000Z 27.9900076054036617279052734375 86.841288506984710693359375 5226.7998046875 6295.6429157692 2018-10-10T05:08:10.000Z 27.990028560161590576171875 86.8412947095930576324462890625 5227.39990234375 6298.0525504207 2018-10-10T05:08:14.000Z 27.99004892818629741668701171875 86.8412940390408039093017578125 5228 6300.3212821309 2018-10-10T05:08:24.000Z 27.9901071824133396148681640625 86.841274090111255645751953125 5230 6307.0948940486 2018-10-10T05:08:26.000Z 27.9901202581822872161865234375 86.8412779457867145538330078125 5230.2001953125 6308.5973983285 2018-10-10T05:08:28.000Z 27.990128807723522186279296875 86.8412871658802032470703125 5230.2001953125 6309.9106936497 2018-10-10T05:08:31.000Z 27.9901390336453914642333984375 86.8412980623543262481689453125 5230.2001953125 6311.4721419005 2018-10-10T05:08:34.000Z 27.9901521094143390655517578125 86.84130401350557804107666015625 5230.39990234375 6313.0393626229 2018-10-10T05:08:38.000Z 27.9901749081909656524658203125 86.8413356132805347442626953125 5230.2001953125 6317.0485440943 2018-10-10T05:08:40.000Z 27.99018773250281810760498046875 86.84134676121175289154052734375 5230.2001953125 6318.8465339071 2018-10-10T05:08:41.000Z 27.99019041471183300018310546875 86.8413540534675121307373046875 5230.2001953125 6319.6243610869 2018-10-10T05:08:43.000Z 27.990200221538543701171875 86.84136218391358852386474609375 5230.2001953125 6320.9782833588 2018-10-10T05:08:46.000Z 27.99021807499229907989501953125 86.841376684606075286865234375 5230.2001953125 6323.4232599652 2018-10-10T05:08:48.000Z 27.99022980965673923492431640625 86.84138313867151737213134765625 5230.39990234375 6324.873779807 2018-10-10T05:08:49.000Z 27.990230061113834381103515625 86.84138330630958080291748046875 5230.39990234375 6324.873779807 2018-10-10T05:08:50.000Z 27.9902362637221813201904296875 86.84138447977602481842041015625 5230.39990234375 6325.5720806934 2018-10-10T05:08:51.000Z 27.9902419634163379669189453125 86.841384731233119964599609375 5230.60009765625 6326.2095392724 2018-10-10T05:08:56.000Z 27.99026928842067718505859375 86.8414030037820339202880859375 5230.7998046875 6329.7409038202 2018-10-10T05:09:02.000Z 27.9902873933315277099609375 86.841435022652149200439453125 5230.39990234375 6333.4772788258 2018-10-10T05:09:16.000Z 27.990335337817668914794921875 86.84151448309421539306640625 5229.7998046875 6342.9361369707 2018-10-10T05:09:56.000Z 27.99050523899495601654052734375 86.84157089330255985260009765625 5232.39990234375 6362.6426705966 2018-10-10T05:10:36.000Z 27.990657202899456024169921875 86.8416447378695011138916015625 5234.2001953125 6381.047949397 2018-10-10T05:11:10.000Z 27.9907904751598834991455078125 86.841614060103893280029296875 5237.7998046875 6396.1846640211 2018-10-10T05:11:13.000Z 27.99079407937824726104736328125 86.8416117131710052490234375 5238 6396.6501979454 2018-10-10T05:11:22.000Z 27.99079491756856441497802734375 86.84160894714295864105224609375 5238 6396.9189740819 2018-10-10T05:11:25.000Z 27.99079944379627704620361328125 86.84160425327718257904052734375 5238.2001953125 6397.5976005614 2018-10-10T05:11:28.000Z 27.99081352539360523223876953125 86.84159402735531330108642578125 5238.7998046875 6399.4597362585 2018-10-10T05:11:32.000Z 27.99083615653216838836669921875 86.841599307954311370849609375 5239.2001953125 6402.032486933 2018-10-10T05:12:03.000Z 27.99101293087005615234375 86.8416464142501354217529296875 5241.39990234375 6422.2450510592 2018-10-10T05:12:40.000Z 27.991177551448345184326171875 86.8416779302060604095458984375 5243.39990234375 6440.8275730414 2018-10-10T05:12:42.000Z 27.9911773838102817535400390625 86.84168036095798015594482421875 5243.2001953125 6441.0789900955 2018-10-10T05:13:10.000Z 27.99123882316052913665771484375 86.841709278523921966552734375 5243.60009765625 6448.4843701832 2018-10-10T05:13:17.000Z 27.99127637408673763275146484375 86.84170919470489025115966796875 5244.2001953125 6452.6633853594 2018-10-10T05:13:19.000Z 27.991285510361194610595703125 86.84171204455196857452392578125 5244.2001953125 6453.7172826042 2018-10-10T05:13:20.000Z 27.9912897013127803802490234375 86.84171087108552455902099609375 5244.39990234375 6454.2018256751 2018-10-10T05:13:22.000Z 27.991300933063030242919921875 86.84170684777200222015380859375 5244.60009765625 6455.5116785387 2018-10-10T05:13:24.000Z 27.99131308682262897491455078125 86.84170483611524105072021484375 5244.7998046875 6456.8821733035 2018-10-10T05:13:35.000Z 27.9913607798516750335693359375 86.841697879135608673095703125 5245.7998046875 6462.2341264498 2018-10-10T05:13:39.000Z 27.99136765301227569580078125 86.8417044170200824737548828125 5245.7998046875 6463.2352950097 2018-10-10T05:13:43.000Z 27.99137678928673267364501953125 86.8417241983115673065185546875 5245.39990234375 6465.4291570711 2018-10-10T05:13:49.000Z 27.99140612594783306121826171875 86.84174456633627414703369140625 5245.39990234375 6469.2586275495 2018-10-10T05:13:57.000Z 27.99144015647470951080322265625 86.84174406342208385467529296875 5246 6473.0454152902 2018-10-10T05:14:09.000Z 27.9914670623838901519775390625 86.84175998903810977935791015625 5246 6476.4252150922 2018-10-10T05:14:52.000Z 27.9915968142449855804443359375 86.84173651970922946929931640625 5248.60009765625 6491.0497616006 2018-10-10T05:14:54.000Z 27.99160511232912540435791015625 86.84173836372792720794677734375 5248.60009765625 6491.9904780783 2018-10-10T05:14:56.000Z 27.991618774831295013427734375 86.84173953719437122344970703125 5248.7998046875 6493.5168331231 2018-10-10T05:14:59.000Z 27.99162925221025943756103515625 86.84174238704144954681396484375 5249 6494.7150743987 2018-10-10T05:15:00.000Z 27.9916333593428134918212890625 86.84174523688852787017822265625 5249 6495.2526266717 2018-10-10T05:15:01.000Z 27.99163646064698696136474609375 86.8417476676404476165771484375 5249 6495.6775990577 2018-10-10T05:15:13.000Z 27.9916598461568355560302734375 86.84173936955630779266357421875 5249.39990234375 6498.4053789223 2018-10-10T05:15:22.000Z 27.991690523922443389892578125 86.84174381196498870849609375 5249.7998046875 6501.8473929104 2018-10-10T05:15:29.000Z 27.9917191900312900543212890625 86.84173936955630779266357421875 5250.39990234375 6505.0671021765 2018-10-10T05:15:52.000Z 27.99178540706634521484375 86.8417630903422832489013671875 5250.7998046875 6512.7964608661 2018-10-10T05:17:43.000Z 27.9918650351464748382568359375 86.8417781777679920196533203125 5251.39990234375 6521.7818887071 2018-10-10T05:18:00.000Z 27.99186210148036479949951171875 86.84178496710956096649169921875 5251.2001953125 6522.5240710722 2018-10-10T05:18:05.000Z 27.991864867508411407470703125 86.84178697876632213592529296875 5251.2001953125 6522.9041779297 2018-10-10T05:18:12.000Z 27.99186930991709232330322265625 86.84178211726248264312744140625 5251.39990234375 6523.5894253121 2018-10-10T05:18:20.000Z 27.99187148921191692352294921875 86.8417825363576412200927734375 5251.39990234375 6523.8221922742 2018-10-10T05:18:29.000Z 27.9918703995645046234130859375 86.84177977032959461212158203125 5251.39990234375 6524.1072724173 2018-10-10T05:18:46.000Z 27.99185757525265216827392578125 86.84177599847316741943359375 5251.39990234375 6525.5794199461 2018-10-10T05:19:27.000Z 27.99183611758053302764892578125 86.8417959474027156829833984375 5250.60009765625 6528.6688844307 2018-10-10T05:19:48.000Z 27.99181834794580936431884765625 86.84180340729653835296630859375 5250.2001953125 6530.7766789203 2018-10-10T05:20:07.000Z 27.99181465990841388702392578125 86.841729395091533660888671875 5251.7998046875 6538.0628177752 2018-10-10T05:20:09.000Z 27.99182522110641002655029296875 86.84171355329453945159912109375 5252.39990234375 6540.0149172244 2018-10-10T05:20:11.000Z 27.99183159135282039642333984375 86.84170064516365528106689453125 5252.7998046875 6541.471649171 2018-10-10T05:20:20.000Z 27.99183025024831295013427734375 86.8416678719222545623779296875 5253.39990234375 6544.696962809 2018-10-10T05:20:21.000Z 27.99183033406734466552734375 86.8416665308177471160888671875 5253.39990234375 6544.8313508773 2018-10-10T05:20:23.000Z 27.99183075316250324249267578125 86.84166577644646167755126953125 5253.60009765625 6544.9263775916 2018-10-10T05:20:25.000Z 27.99183058552443981170654296875 86.84166560880839824676513671875 5253.60009765625 6544.9263775916 2018-10-10T05:20:29.000Z 27.991830669343471527099609375 86.841666363179683685302734375 5253.39990234375 6545.021404306 2018-10-10T05:20:30.000Z 27.991830669343471527099609375 86.8416665308177471160888671875 5253.39990234375 6545.021404306 2018-10-10T05:20:33.000Z 27.991830669343471527099609375 86.8416665308177471160888671875 5253.39990234375 6545.021404306 2018-10-10T05:20:38.000Z 27.9918308369815349578857421875 86.8416665308177471160888671875 5253.39990234375 6545.021404306 2018-10-10T05:20:42.000Z 27.99183058552443981170654296875 86.8416668660938739776611328125 5253.39990234375 6545.021404306 2018-10-10T05:20:53.000Z 27.99184047617018222808837890625 86.84172369539737701416015625 5252.39990234375 6550.7150827685 2018-10-10T05:20:59.000Z 27.991837374866008758544921875 86.841760575771331787109375 5251.39990234375 6554.3559826874 2018-10-10T05:21:05.000Z 27.99184734933078289031982421875 86.8417788483202457427978515625 5251.2001953125 6556.4659181572 2018-10-10T05:21:16.000Z 27.99185288138687610626220703125 86.84177155606448650360107421875 5251.39990234375 6557.4161853009 2018-10-10T05:21:21.000Z 27.99185313284397125244140625 86.84177122078835964202880859375 5251.39990234375 6557.4161853009 2018-10-10T05:21:47.000Z 27.991854138672351837158203125 86.841766275465488433837890625 5251.60009765625 6557.9190194092 2018-10-10T05:22:34.000Z 27.99186109565198421478271484375 86.84176526963710784912109375 5251.60009765625 6558.6968465891 2018-10-10T05:22:44.000Z 27.9918921925127506256103515625 86.84177490882575511932373046875 5251.7998046875 6562.28528483 2018-10-10T05:22:55.000Z 27.99197743646800518035888671875 86.84174842201173305511474609375 5253.7998046875 6572.1236479765 2018-10-10T05:22:57.000Z 27.99197710119187831878662109375 86.8417302332818508148193359375 5254.39990234375 6573.911564938 2018-10-10T05:23:02.000Z 27.99200543202459812164306640625 86.841726042330265045166015625 5255.2001953125 6577.0917670727 2018-10-10T05:23:05.000Z 27.9920273087918758392333984375 86.841720677912235260009765625 5255.7998046875 6579.580668927 2018-10-10T05:23:09.000Z 27.9920460842549800872802734375 86.84170751832425594329833984375 5256.7998046875 6582.0403744414 2018-10-10T05:23:10.000Z 27.99205002374947071075439453125 86.841701902449131011962890625 5257 6582.7386753278 2018-10-10T05:23:12.000Z 27.99205706454813480377197265625 86.84169209562242031097412109375 5257.39990234375 6583.9813108624 2018-10-10T05:23:23.000Z 27.99210299737751483917236328125 86.8417645990848541259765625 5256.2001953125 6592.7516125191 2018-10-10T05:23:25.000Z 27.99210534431040287017822265625 86.84177960269153118133544921875 5255.60009765625 6594.2511087794 2018-10-10T05:23:50.000Z 27.992153875529766082763671875 86.84189862571656703948974609375 5252.7998046875 6607.136254704 2018-10-10T05:24:30.000Z 27.99226753413677215576171875 86.84198194183409214019775390625 5252.60009765625 6622.2054063834 2018-10-10T05:25:17.000Z 27.99241748638451099395751953125 86.8420748971402645111083984375 5252.7998046875 6641.2323555533 2018-10-10T05:25:48.000Z 27.9925711266696453094482421875 86.8421717919409275054931640625 5253.2001953125 6660.8060134476 2018-10-10T05:26:27.000Z 27.99273448996245861053466796875 86.84221847914159297943115234375 5253.2001953125 6679.5585670593 2018-10-10T05:26:49.000Z 27.9928998649120330810546875 86.842236332595348358154296875 5254.2001953125 6698.0485290432 2018-10-10T05:27:35.000Z 27.9929613880813121795654296875 86.84225569479167461395263671875 5254.2001953125 6705.1558666339 2018-10-10T05:27:48.000Z 27.9929882101714611053466796875 86.84229458682239055633544921875 5253.2001953125 6710.0068850025 2018-10-10T05:27:50.000Z 27.99300245940685272216796875 86.8423085846006870269775390625 5252.7998046875 6712.1082434634 2018-10-10T05:27:59.000Z 27.993069849908351898193359375 86.84237421490252017974853515625 5251.2001953125 6722.0010675546 2018-10-10T05:28:04.000Z 27.99309843219816684722900390625 86.84240506030619144439697265625 5250.60009765625 6726.3959888865 2018-10-10T05:28:07.000Z 27.99313782714307308197021484375 86.8424021266400814056396484375 5251 6730.7888550762 2018-10-10T05:28:09.000Z 27.99316381104290485382080078125 86.8423994444310665130615234375 5251.39990234375 6733.6930057952 2018-10-10T05:28:13.000Z 27.99318962730467319488525390625 86.84241729788482189178466796875 5251.2001953125 6737.0607611328 2018-10-10T05:28:15.000Z 27.9932051338255405426025390625 86.84242500923573970794677734375 5251.2001953125 6738.9493797273 2018-10-10T05:28:17.000Z 27.9932163655757904052734375 86.84243523515760898590087890625 5251.2001953125 6740.5507983827 2018-10-10T05:28:24.000Z 27.99324930645525455474853515625 86.8424721993505954742431640625 5250.60009765625 6745.7120700777 2018-10-10T05:28:37.000Z 27.9932695068418979644775390625 86.8424715287983417510986328125 5250.7998046875 6747.9648246053 2018-10-10T05:29:11.000Z 27.9933097399771213531494140625 86.842510588467121124267578125 5250.39990234375 6753.8633739641 2018-10-10T05:29:18.000Z 27.99330965615808963775634765625 86.84252290986478328704833984375 5250.2001953125 6755.0765938372 2018-10-10T05:29:26.000Z 27.99330932088196277618408203125 86.8425221554934978485107421875 5250.2001953125 6755.2109819054 2018-10-10T05:29:37.000Z 27.9933110810816287994384765625 86.84251184575259685516357421875 5250.39990234375 6756.2432362444 2018-10-10T05:29:45.000Z 27.993319965898990631103515625 86.84251083992421627044677734375 5250.39990234375 6757.235344269 2018-10-10T05:29:48.000Z 27.993338070809841156005859375 86.84252374805510044097900390625 5250.39990234375 6759.62049587 2018-10-10T05:29:51.000Z 27.99336321651935577392578125 86.84253833256661891937255859375 5250.39990234375 6762.7664398909 2018-10-10T05:29:52.000Z 27.99337084405124187469482421875 86.8425395898520946502685546875 5250.39990234375 6763.6216803202 2018-10-10T05:29:53.000Z 27.9933798126876354217529296875 86.84253850020468235015869140625 5250.39990234375 6764.6273485367 2018-10-10T05:29:56.000Z 27.99341057427227497100830078125 86.84252810664474964141845703125 5251 6768.1993924916 2018-10-10T05:29:58.000Z 27.99342633225023746490478515625 86.842522323131561279296875 5251.2001953125 6770.0420288482 2018-10-10T05:30:00.000Z 27.9934401623904705047607421875 86.84251771308481693267822265625 5251.60009765625 6771.6462644252 2018-10-10T05:30:09.000Z 27.99352238886058330535888671875 86.8425473012030124664306640625 5251.7998046875 6781.2491359044 2018-10-10T05:30:11.000Z 27.99354401417076587677001953125 86.84255308471620082855224609375 5252 6783.7234826523 2018-10-10T05:30:15.000Z 27.99358357675373554229736328125 86.84257261455059051513671875 5252 6788.5267987271 2018-10-10T05:30:16.000Z 27.9935907013714313507080078125 86.84257923625409603118896484375 5252 6789.5546698007 2018-10-10T05:30:18.000Z 27.99360386095941066741943359375 86.8425935693085193634033203125 5251.7998046875 6791.5883302963 2018-10-10T05:30:21.000Z 27.993621043860912322998046875 86.84261527843773365020751953125 5251.60009765625 6794.454925762 2018-10-10T05:30:25.000Z 27.993646524846553802490234375 86.84263832867145538330078125 5251.39990234375 6798.0846477254 2018-10-10T05:30:41.000Z 27.99375356175005435943603515625 86.84267663396894931793212890625 5251.7998046875 6810.5787636 2018-10-10T05:30:50.000Z 27.99380133859813213348388671875 86.84266272000968456268310546875 5252.39990234375 6816.0689726279 2018-10-10T05:30:51.000Z 27.993808127939701080322265625 86.8426644802093505859375 5252.60009765625 6816.8409733049 2018-10-10T05:30:52.000Z 27.99381357617676258087158203125 86.8426653183996677398681640625 5252.60009765625 6817.4494411629 2018-10-10T05:30:53.000Z 27.99382078461349010467529296875 86.84266556985676288604736328125 5252.60009765625 6818.2557695724 2018-10-10T05:30:54.000Z 27.9938287474215030670166015625 86.8426658213138580322265625 5252.60009765625 6819.1421197575 2018-10-10T05:30:55.000Z 27.99383687786757946014404296875 86.84266674332320690155029296875 5252.7998046875 6820.0535839821 2018-10-10T05:31:12.000Z 27.99395221285521984100341796875 86.84273614548146724700927734375 5252.60009765625 6834.5901867099 2018-10-10T05:31:13.000Z 27.99396260641515254974365234375 86.84274025261402130126953125 5252.60009765625 6835.8145202795 2018-10-10T05:31:19.000Z 27.99402714706957340240478515625 86.84275743551552295684814453125 5252.7998046875 6843.1942486643 2018-10-10T05:31:23.000Z 27.9940560646355152130126953125 86.84277621097862720489501953125 5252.7998046875 6846.903943598 2018-10-10T05:31:26.000Z 27.99407358281314373016357421875 86.84278191067278385162353515625 5252.7998046875 6848.9331589287 2018-10-10T05:31:29.000Z 27.99409621395170688629150390625 86.84279297478497028350830078125 5252.7998046875 6851.6774409394 2018-10-10T05:31:30.000Z 27.99410291947424411773681640625 86.84279859066009521484375 5252.7998046875 6852.6133455366 2018-10-10T05:31:41.000Z 27.994173578917980194091796875 86.842837817966938018798828125 5252.60009765625 6861.3723140528 2018-10-10T05:32:05.000Z 27.9943494312465190887451171875 86.8429174460470676422119140625 5252.7998046875 6882.4515441503 2018-10-10T05:32:09.000Z 27.9943692125380039215087890625 86.84292398393154144287109375 5253 6884.7440328613 2018-10-10T05:32:10.000Z 27.994376085698604583740234375 86.8429254926741123199462890625 5253 6885.5218600412 2018-10-10T05:32:11.000Z 27.9943831264972686767578125 86.842928342521190643310546875 5253 6886.3557160756 2018-10-10T05:32:25.000Z 27.99446200020611286163330078125 86.8429697491228580474853515625 5253 6896.0316569896 2018-10-10T05:32:38.000Z 27.99453643150627613067626953125 86.84304376132786273956298828125 5252.2001953125 6907.0555750219 2018-10-10T05:32:51.000Z 27.9946057498455047607421875 86.843104697763919830322265625 5251.7998046875 6916.8225462799 2018-10-10T05:33:18.000Z 27.99477498047053813934326171875 86.84316060505807399749755859375 5252.2001953125 6936.4432042444 2018-10-10T05:33:32.000Z 27.9948721267282962799072265625 86.84320067055523395538330078125 5252.39990234375 6947.9504646036 2018-10-10T05:33:34.000Z 27.994883023202419281005859375 86.84320804663002490997314453125 5252.39990234375 6949.3599385542 2018-10-10T05:33:37.000Z 27.99489852972328662872314453125 86.84321257285773754119873046875 5252.39990234375 6951.142797749 2018-10-10T05:33:52.000Z 27.9950025491416454315185546875 86.843261606991291046142578125 5253.2001953125 6963.6830840803 2018-10-10T05:33:58.000Z 27.99504387192428112030029296875 86.843292452394962310791015625 5253.60009765625 6969.1905360116 2018-10-10T05:34:23.000Z 27.99520363099873065948486328125 86.84338398277759552001953125 5254.39990234375 6989.1178441997 2018-10-10T05:34:28.000Z 27.99523296765983104705810546875 86.84337954036891460418701171875 5254.60009765625 6992.4124081899 2018-10-10T05:34:30.000Z 27.9952509887516498565673828125 86.84338540770113468170166015625 5254.60009765625 6994.5008350913 2018-10-10T05:34:36.000Z 27.99529667012393474578857421875 86.843397729098796844482421875 5255 6999.7273043816 2018-10-10T05:35:01.000Z 27.995465733110904693603515625 86.8434639461338520050048828125 5256 7019.6380656941 2018-10-10T05:35:08.000Z 27.9955158568918704986572265625 86.8434971384704113006591796875 5256.39990234375 7026.0998822713 2018-10-10T05:35:09.000Z 27.995526082813739776611328125 86.84349604882299900054931640625 5256.39990234375 7027.2480944297 2018-10-10T05:35:10.000Z 27.99553421325981616973876953125 86.84349797666072845458984375 5256.39990234375 7028.1743002719 2018-10-10T05:35:15.000Z 27.995571009814739227294921875 86.84353142045438289642333984375 5256.60009765625 7033.4249024644 2018-10-10T05:35:23.000Z 27.9956194572150707244873046875 86.84355975128710269927978515625 5256.7998046875 7039.4932343389 2018-10-10T05:35:33.000Z 27.99567838199436664581298828125 86.84360836632549762725830078125 5257.2001953125 7047.6078703399 2018-10-10T05:35:36.000Z 27.995696403086185455322265625 86.84362144209444522857666015625 5257.2001953125 7049.9911282116 2018-10-10T05:35:41.000Z 27.995714843273162841796875 86.843640469014644622802734375 5257.39990234375 7052.7681203404 2018-10-10T05:35:43.000Z 27.9957207106053829193115234375 86.84364843182265758514404296875 5257.39990234375 7053.7915893763 2018-10-10T05:35:47.000Z 27.99572892487049102783203125 86.84366838075220584869384765625 5257.2001953125 7055.9564472641 2018-10-10T05:35:51.000Z 27.99574661068618297576904296875 86.8436765111982822418212890625 5257.39990234375 7058.0813091942 2018-10-10T05:36:24.000Z 27.99590301699936389923095703125 86.843766868114471435546875 5258.2001953125 7077.6233398689 2018-10-10T05:37:06.000Z 27.9960714094340801239013671875 86.8438139744102954864501953125 5261.60009765625 7096.9289705281 2018-10-10T05:37:19.000Z 27.99612178467214107513427734375 86.84384507127106189727783203125 5262.39990234375 7103.3148788598 2018-10-10T05:37:43.000Z 27.9962001554667949676513671875 86.8438951112329959869384765625 5264 7113.3283682034 2018-10-10T05:38:09.000Z 27.99635781906545162200927734375 86.84397968463599681854248046875 5267 7132.7457001974 2018-10-10T05:38:36.000Z 27.99651389010250568389892578125 86.84408512897789478302001953125 5269.7998046875 7152.9727786696 2018-10-10T05:38:44.000Z 27.99656636081635951995849609375 86.84410524554550647735595703125 5270.60009765625 7159.1385407335 2018-10-10T05:38:46.000Z 27.996582873165607452392578125 86.8441170640289783477783203125 5271 7161.3138016505 2018-10-10T05:38:48.000Z 27.99659200944006443023681640625 86.84412854723632335662841796875 5271 7162.8312565899 2018-10-10T05:38:56.000Z 27.99664213322103023529052734375 86.84415251947939395904541015625 5272 7168.886181062 2018-10-10T05:38:58.000Z 27.99665789119899272918701171875 86.84416173957288265228271484375 5272.2001953125 7170.8612742303 2018-10-10T05:39:04.000Z 27.99669259227812290191650390625 86.8441857956349849700927734375 5272.7998046875 7175.3887761384 2018-10-10T05:39:20.000Z 27.9967966116964817047119140625 86.84420742094516754150390625 5274 7187.1598208226 2018-10-10T05:39:47.000Z 27.99694119952619075775146484375 86.84432753361761569976806640625 5273.7998046875 7207.1176932529 2018-10-10T05:39:51.000Z 27.99695494584739208221435546875 86.8443494103848934173583984375 5273.60009765625 7209.7562892694 2018-10-10T05:39:52.000Z 27.9969615675508975982666015625 86.8443520925939083099365234375 5273.60009765625 7210.5398996306 2018-10-10T05:39:53.000Z 27.99696936272084712982177734375 86.8443547748029232025146484375 5273.60009765625 7211.4513638552 2018-10-10T05:39:54.000Z 27.9969741404056549072265625 86.8443581275641918182373046875 5273.60009765625 7212.0744956929 2018-10-10T05:39:55.000Z 27.99697807990014553070068359375 86.84436189942061901092529296875 5273.60009765625 7212.6602797016 2018-10-10T05:39:56.000Z 27.9969816841185092926025390625 86.84436701238155364990234375 5273.60009765625 7213.2977382806 2018-10-10T05:40:03.000Z 27.9970121942460536956787109375 86.84436039067804813385009765625 5273.7998046875 7216.7554573571 2018-10-10T05:40:07.000Z 27.99703381955623626708984375 86.8443581275641918182373046875 5273.7998046875 7219.1707066988 2018-10-10T05:40:12.000Z 27.9970604740083217620849609375 86.84438578784465789794921875 5273.7998046875 7223.1956237341 2018-10-10T05:40:16.000Z 27.99708352424204349517822265625 86.8444010429084300994873046875 5273.7998046875 7226.1673933688 2018-10-10T05:40:22.000Z 27.99712174572050571441650390625 86.84441235847771167755126953125 5273.7998046875 7230.5643688824 2018-10-10T05:40:28.000Z 27.99716566689312458038330078125 86.84442602097988128662109375 5274.2001953125 7235.6356268833 2018-10-10T05:40:37.000Z 27.99721562303602695465087890625 86.84447220526635646820068359375 5274 7242.8131324467 2018-10-10T05:41:06.000Z 27.9973684251308441162109375 86.84457630850374698638916015625 5274 7262.6607533316 2018-10-10T05:41:25.000Z 27.99740790389478206634521484375 86.84465677477419376373291015625 5273.39990234375 7271.7072765761 2018-10-10T05:41:29.000Z 27.99741393886506557464599609375 86.8446565233170986175537109375 5273.39990234375 7272.3724635766 2018-10-10T05:41:32.000Z 27.997415699064731597900390625 86.84465794824063777923583984375 5273.39990234375 7272.6052305388 2018-10-10T05:41:33.000Z 27.99741645343601703643798828125 86.84465828351676464080810546875 5273.39990234375 7272.7002572532 2018-10-10T05:41:35.000Z 27.99741469323635101318359375 86.84465845115482807159423828125 5273.39990234375 7272.8903106819 2018-10-10T05:41:38.000Z 27.99741494469344615936279296875 86.8446575291454792022705078125 5273.39990234375 7272.9853373963 2018-10-10T05:41:44.000Z 27.99741058610379695892333984375 86.84465912170708179473876953125 5273.39990234375 7273.4881715045 2018-10-10T05:41:55.000Z 27.99740890972316265106201171875 86.844658367335796356201171875 5273.39990234375 7273.7006576975 2018-10-10T05:42:10.000Z 27.99740639515221118927001953125 86.84465660713613033294677734375 5273.39990234375 7274.0298398923 2018-10-10T05:42:17.000Z 27.99740622751414775848388671875 86.84465627186000347137451171875 5273.39990234375 7274.0298398923 2018-10-10T05:42:35.000Z 27.99741075374186038970947265625 86.8446592055261135101318359375 5273.39990234375 7274.615623901 2018-10-10T05:42:37.000Z 27.99741125665605068206787109375 86.8446585349738597869873046875 5273.39990234375 7274.7500119692 2018-10-10T05:42:45.000Z 27.9974088259041309356689453125 86.84465895406901836395263671875 5273.39990234375 7275.0187881057 2018-10-10T05:42:52.000Z 27.997406311333179473876953125 86.844662390649318695068359375 5273.39990234375 7275.4542552174 2018-10-10T05:42:58.000Z 27.99741226248443126678466796875 86.84465979225933551788330078125 5273.39990234375 7276.1653700329 2018-10-10T05:43:02.000Z 27.99740991555154323577880859375 86.8446600437164306640625 5273.39990234375 7276.4341461694 2018-10-10T05:43:06.000Z 27.99741544760763645172119140625 86.84468242339789867401123046875 5273.2001953125 7278.716766179 2018-10-10T05:43:10.000Z 27.99743925221264362335205078125 86.84470237232744693756103515625 5273.2001953125 7282.0127003352 2018-10-10T05:43:12.000Z 27.9974497295916080474853515625 86.8447178788483142852783203125 5273 7283.9297921725 2018-10-10T05:43:16.000Z 27.997474372386932373046875 86.84474528767168521881103515625 5272.7998046875 7287.773384901 2018-10-10T05:43:20.000Z 27.99749390222132205963134765625 86.84476339258253574371337890625 5272.7998046875 7290.5810986926 2018-10-10T05:43:27.000Z 27.99752709455788135528564453125 86.8448223173618316650390625 5272.39990234375 7297.4493677135 2018-10-10T05:44:00.000Z 27.99765315838158130645751953125 86.84497176669538021087646484375 5271.7998046875 7317.7617585821 2018-10-10T05:44:18.000Z 27.99775340594351291656494140625 86.845078803598880767822265625 5271.39990234375 7333.0961379501 2018-10-10T05:44:48.000Z 27.99789589829742908477783203125 86.8452090583741664886474609375 5271.2001953125 7353.4775406637 2018-10-10T05:45:14.000Z 27.9979697428643703460693359375 86.84537560679018497467041015625 5270.2001953125 7371.7930616723 2018-10-10T05:45:15.000Z 27.997973263263702392578125 86.8453813903033733367919921875 5270.2001953125 7372.4848665954 2018-10-10T05:45:18.000Z 27.9979880154132843017578125 86.84539890848100185394287109375 5270 7374.8624342293 2018-10-10T05:45:35.000Z 27.99806789495050907135009765625 86.8455279059708118438720703125 5269.39990234375 7390.3462493143 2018-10-10T05:45:52.000Z 27.99814769066870212554931640625 86.84563561342656612396240234375 5269 7404.1637348401 2018-10-10T05:46:15.000Z 27.9982255585491657257080078125 86.84574474580585956573486328125 5268.60009765625 7417.9527627102 2018-10-10T05:46:45.000Z 27.99835908226668834686279296875 86.845869384706020355224609375 5268.7998046875 7437.2115622538 2018-10-10T05:47:14.000Z 27.9982973076403141021728515625 86.84603811241686344146728515625 5267.60009765625 7455.1623073031 2018-10-10T05:47:20.000Z 27.99828398041427135467529296875 86.84606778435409069061279296875 5267.39990234375 7458.4348706199 2018-10-10T05:47:21.000Z 27.99828314222395420074462890625 86.84607197530567646026611328125 5267.39990234375 7458.859843006 2018-10-10T05:47:23.000Z 27.99828372895717620849609375 86.846086978912353515625 5267.39990234375 7460.3350543206 2018-10-10T05:47:25.000Z 27.998288758099079132080078125 86.84610298834741115570068359375 5267.2001953125 7462.0027663895 2018-10-10T05:47:27.000Z 27.9982912726700305938720703125 86.8461163155734539031982421875 5267.2001953125 7463.3432831602 2018-10-10T05:47:40.000Z 27.99832019023597240447998046875 86.84618529863655567169189453125 5267 7470.8473858184 2018-10-10T05:47:50.000Z 27.99828146584331989288330078125 86.8462356738746166229248046875 5266.60009765625 7477.4111114916 2018-10-10T05:47:51.000Z 27.99827509559690952301025390625 86.846235506236553192138671875 5266.60009765625 7478.1222263072 2018-10-10T05:47:53.000Z 27.9982614330947399139404296875 86.846240200102329254150390625 5266.39990234375 7479.7094853685 2018-10-10T05:47:54.000Z 27.9982567392289638519287109375 86.8462393619120121002197265625 5266.39990234375 7480.2385717223 2018-10-10T05:47:55.000Z 27.99825246445834636688232421875 86.846239864826202392578125 5266.39990234375 7480.7137052942 2018-10-10T05:48:07.000Z 27.998172752559185028076171875 86.84626241214573383331298828125 5265.60009765625 7489.8580208985 2018-10-10T05:48:11.000Z 27.9981544800102710723876953125 86.8462755717337131500244140625 5265.39990234375 7492.2695285658 2018-10-10T05:48:17.000Z 27.99813997931778430938720703125 86.846301890909671783447265625 5265.39990234375 7495.3163168067 2018-10-10T05:48:23.000Z 27.998126484453678131103515625 86.84634656645357608795166015625 5265.39990234375 7499.9561123024 2018-10-10T05:48:43.000Z 27.99811340868473052978515625 86.8464723788201808929443359375 5265.7998046875 7512.4060625899 2018-10-10T05:49:30.000Z 27.998066134750843048095703125 86.84664563275873661041259765625 5267 7530.2270555065 2018-10-10T05:49:34.000Z 27.99806973896920680999755859375 86.84667211957275867462158203125 5267.39990234375 7532.8587980153 2018-10-10T05:49:36.000Z 27.99806647002696990966796875 86.84668444097042083740234375 5267.60009765625 7534.1194698418 2018-10-10T05:49:38.000Z 27.9980663023889064788818359375 86.8466953374445438385009765625 5267.60009765625 7535.1861420651 2018-10-10T05:49:39.000Z 27.998064458370208740234375 86.846701204776763916015625 5267.7998046875 7535.7946099231 2018-10-10T05:49:44.000Z 27.998058088123798370361328125 86.8467305414378643035888671875 5268 7538.7633393835 2018-10-10T05:49:46.000Z 27.9980595968663692474365234375 86.84674386866390705108642578125 5268.2001953125 7540.0834926904 2018-10-10T05:49:47.000Z 27.99805800430476665496826171875 86.84674856252968311309814453125 5268.2001953125 7540.5680357613 2018-10-10T05:50:19.000Z 27.99814450554549694061279296875 86.84692458249628543853759765625 5270.39990234375 7560.3653186025 2018-10-10T05:50:22.000Z 27.99814936704933643341064453125 86.84694536961615085601806640625 5270.60009765625 7562.4795295286 2018-10-10T05:50:23.000Z 27.99815087579190731048583984375 86.84694997966289520263671875 5270.60009765625 7562.9640725995 2018-10-10T05:50:24.000Z 27.99815171398222446441650390625 86.8469558469951152801513671875 5270.7998046875 7563.5498566082 2018-10-10T05:50:30.000Z 27.99814366735517978668212890625 86.84699264355003833770751953125 5271.2001953125 7567.2753401331 2018-10-10T05:50:39.000Z 27.998125813901424407958984375 86.84705232270061969757080078125 5272 7573.4674080091 2018-10-10T05:50:47.000Z 27.99810276366770267486572265625 86.84709322638809680938720703125 5272.39990234375 7578.2358178579 2018-10-10T05:50:53.000Z 27.99808398820459842681884765625 86.847123987972736358642578125 5272.7998046875 7581.9112762456 2018-10-10T05:50:57.000Z 27.99808113835752010345458984375 86.84714418835937976837158203125 5273.2001953125 7583.9226126787 2018-10-10T05:51:14.000Z 27.99806286580860614776611328125 86.8472217209637165069580078125 5274.2001953125 7591.8098299714 2018-10-10T05:51:51.000Z 27.9980599321424961090087890625 86.847419030964374542236328125 5276.2001953125 7611.2034297911 2018-10-10T05:52:03.000Z 27.99806856550276279449462890625 86.8474818952381610870361328125 5276 7617.4557254436 2018-10-10T05:52:09.000Z 27.998090274631977081298828125 86.84752087108790874481201171875 5275.7998046875 7621.984224489 2018-10-10T05:52:44.000Z 27.9981554858386516571044921875 86.84770493768155574798583984375 5274.7998046875 7641.4751279056 2018-10-10T05:53:17.000Z 27.99826897680759429931640625 86.84785044752061367034912109375 5274 7660.5551575659 2018-10-10T05:53:45.000Z 27.99831616692245006561279296875 86.8479888327419757843017578125 5273.2001953125 7675.1339404116 2018-10-10T05:54:05.000Z 27.99835371784865856170654296875 86.84809972532093524932861328125 5272.60009765625 7686.8059909303 2018-10-10T05:54:29.000Z 27.99842077307403087615966796875 86.84823886491358280181884765625 5272 7702.3842868715 2018-10-10T05:54:43.000Z 27.998450696468353271484375 86.84828429482877254486083984375 5272 7707.9545061366 2018-10-10T05:55:31.000Z 27.9984803684055805206298828125 86.84845847077667713165283203125 5272.2001953125 7725.3874411368 2018-10-10T05:55:47.000Z 27.9984988085925579071044921875 86.848414801061153411865234375 5272.2001953125 7730.1444750413 2018-10-10T05:56:23.000Z 27.9984602518379688262939453125 86.84838688932359218597412109375 5272.2001953125 7735.2370558749 2018-10-10T05:56:55.000Z 27.998451031744480133056640625 86.84836979024112224578857421875 5272.2001953125 7737.2075717644 2018-10-10T05:57:06.000Z 27.99844156019389629364013671875 86.848358809947967529296875 5272.2001953125 7738.7160740892 2018-10-10T05:57:17.000Z 27.99845136702060699462890625 86.84837079606950283050537109375 5272.2001953125 7740.3231216501 2018-10-10T05:57:24.000Z 27.99846385605633258819580078125 86.848348416388034820556640625 5272.2001953125 7742.927269766 2018-10-10T05:57:35.000Z 27.9984574019908905029296875 86.848345734179019927978515625 5272.2001953125 7743.6933996302 2018-10-10T05:57:36.000Z 27.99845731817185878753662109375 86.84834531508386135101318359375 5272.2001953125 7743.6933996302 2018-10-10T05:57:37.000Z 27.99845731817185878753662109375 86.8483448959887027740478515625 5272.2001953125 7743.7884263446 2018-10-10T05:57:40.000Z 27.99845782108604907989501953125 86.848346404731273651123046875 5272.2001953125 7743.9228144128 2018-10-10T05:57:42.000Z 27.9984568990767002105712890625 86.84834565035998821258544921875 5272.2001953125 7744.0572024811 2018-10-10T05:57:45.000Z 27.9984552226960659027099609375 86.84834606945514678955078125 5272.2001953125 7744.2472559098 2018-10-10T05:57:48.000Z 27.99845346249639987945556640625 86.84834606945514678955078125 5272.2001953125 7744.4373093386 2018-10-10T05:57:54.000Z 27.99845346249639987945556640625 86.84834816493093967437744140625 5272.2001953125 7744.6700763007 2018-10-10T05:58:22.000Z 27.99847894348204135894775390625 86.848359145224094390869140625 5272.2001953125 7747.7049861796 2018-10-10T05:58:30.000Z 27.99846620298922061920166015625 86.84834766201674938201904296875 5272.2001953125 7749.51798034 2018-10-10T05:58:35.000Z 27.9984669573605060577392578125 86.8483398668467998504638671875 5272.2001953125 7750.289981017 2018-10-10T05:58:39.000Z 27.99847508780658245086669921875 86.84833860956132411956787109375 5272.2001953125 7751.2063854633 2018-10-10T05:58:41.000Z 27.9984750039875507354736328125 86.8483418785035610198974609375 5272.2001953125 7751.5490091545 2018-10-10T05:58:46.000Z 27.99846955575048923492431640625 86.8483512662351131439208984375 5272.2001953125 7752.6490229015 2018-10-10T05:58:48.000Z 27.9984686337411403656005859375 86.84835101477801799774169921875 5272.2001953125 7752.7834109697 2018-10-10T05:59:02.000Z 27.998458407819271087646484375 86.848360486328601837158203125 5272.2001953125 7754.2555584985 2018-10-10T05:59:17.000Z 27.9984763450920581817626953125 86.84836207889020442962646484375 5272.2001953125 7756.2578956183 2018-10-10T05:59:37.000Z 27.99853392876684665679931640625 86.8483224324882030487060546875 5272.2001953125 7763.7583873519 2018-10-10T05:59:38.000Z 27.99853594042360782623291015625 86.848320923745632171630859375 5272.2001953125 7764.0271634884 2018-10-10T05:59:41.000Z 27.99853946082293987274169921875 86.84831882826983928680419921875 5272.2001953125 7764.4728782871 2018-10-10T05:59:50.000Z 27.9985638521611690521240234375 86.848355121910572052001953125 5272.2001953125 7768.9552794391 2018-10-10T05:59:54.000Z 27.99858145415782928466796875 86.84838538058102130889892578125 5272.2001953125 7772.5159292853 2018-10-10T05:59:57.000Z 27.998566366732120513916015625 86.84838823042809963226318359375 5272.2001953125 7774.2211227098 2018-10-10T06:00:14.000Z 27.9985591582953929901123046875 86.84830055572092533111572265625 5272.39990234375 7782.8742951843 2018-10-10T06:01:27.000Z 27.9985440708696842193603515625 86.84833961538970470428466796875 5272.2001953125 7787.0641005028 2018-10-10T06:01:35.000Z 27.9985353536903858184814453125 86.84834615327417850494384765625 5272.2001953125 7788.2279353135 2018-10-10T06:01:45.000Z 27.9985269717872142791748046875 86.84835051186382770538330078125 5272.2001953125 7789.2514043494 2018-10-10T06:01:46.000Z 27.99852722324430942535400390625 86.84835202060639858245849609375 5272.2001953125 7789.3857924177 2018-10-10T06:02:09.000Z 27.9985299892723560333251953125 86.848351098597049713134765625 5272.2001953125 7789.7149746124 2018-10-10T06:02:25.000Z 27.998538203537464141845703125 86.84832721017301082611083984375 5272.2001953125 7792.234526902 2018-10-10T06:03:01.000Z 27.99852152355015277862548828125 86.84833534061908721923828125 5272.2001953125 7794.2548225617 2018-10-10T06:03:03.000Z 27.9985189251601696014404296875 86.84833106584846973419189453125 5272.2001953125 7794.75765667 2018-10-10T06:03:07.000Z 27.99852269701659679412841796875 86.8483271263539791107177734375 5272.2001953125 7795.3198422937 2018-10-10T06:03:09.000Z 27.99852378666400909423828125 86.848326288163661956787109375 5272.2001953125 7795.4844333911 2018-10-10T06:03:11.000Z 27.99852319993078708648681640625 86.84832754544913768768310546875 5272.2001953125 7795.6188214594 2018-10-10T06:03:17.000Z 27.9985259659588336944580078125 86.84833802282810211181640625 5272.2001953125 7796.698117462 2018-10-10T06:03:19.000Z 27.99851397983729839324951171875 86.8483479134738445281982421875 5272.2001953125 7798.3467693384 2018-10-10T06:03:20.000Z 27.99850475974380970001220703125 86.8483495898544788360595703125 5272.2001953125 7799.3877348389 2018-10-10T06:03:22.000Z 27.9984976351261138916015625 86.84835453517735004425048828125 5272.2001953125 7800.3236394361 2018-10-10T06:03:24.000Z 27.99849000759422779083251953125 86.84834531508386135101318359375 5272.2001953125 7801.5626362059 2018-10-10T06:03:25.000Z 27.998490594327449798583984375 86.84834028594195842742919921875 5272.2001953125 7802.0654703141 2018-10-10T06:03:46.000Z 27.99853585660457611083984375 86.848336346447467803955078125 5272.2001953125 7807.1171033205 2018-10-10T06:04:01.000Z 27.99853962846100330352783203125 86.848331652581691741943359375 5272.2001953125 7807.7402351581 2018-10-10T06:04:08.000Z 27.99854767508804798126220703125 86.84837666340172290802001953125 5272.2001953125 7812.2537540135 2018-10-10T06:04:12.000Z 27.9985432326793670654296875 86.84841505251824855804443359375 5272.2001953125 7816.0571975142 2018-10-10T06:04:57.000Z 27.998552285134792327880859375 86.84845712967216968536376953125 5272.2001953125 7820.3143518951 2018-10-10T06:05:04.000Z 27.99855320714414119720458984375 86.84845595620572566986083984375 5272.2001953125 7820.4789429925 2018-10-10T06:05:14.000Z 27.99855454824864864349365234375 86.848457045853137969970703125 5272.2001953125 7820.6689964212 2018-10-10T06:05:24.000Z 27.99855622462928295135498046875 86.84845243580639362335205078125 5272.2001953125 7821.1627697133 2018-10-10T06:05:38.000Z 27.99855974502861499786376953125 86.84841136448085308074951171875 5272.2001953125 7825.2178614761 2018-10-10T06:05:50.000Z 27.99854884855449199676513671875 86.84832318685948848724365234375 5272.2001953125 7833.9685784893 2018-10-10T06:05:55.000Z 27.9985494352877140045166015625 86.848292760550975799560546875 5272.39990234375 7836.9585242546 2018-10-10T06:05:57.000Z 27.99854851327836513519287109375 86.84828714467585086822509765625 5272.39990234375 7837.5207098783 2018-10-10T06:06:02.000Z 27.998550273478031158447265625 86.84828379191458225250244140625 5272.39990234375 7837.9008167358 2018-10-10T06:06:04.000Z 27.99855438061058521270751953125 86.8482808582484722137451171875 5272.39990234375 7838.4383690088 2018-10-10T06:06:05.000Z 27.9985539615154266357421875 86.84828077442944049835205078125 5272.39990234375 7838.4383690088 2018-10-10T06:06:06.000Z 27.99855371005833148956298828125 86.84828161261975765228271484375 5272.39990234375 7838.572757077 2018-10-10T06:06:09.000Z 27.998553626239299774169921875 86.8482801876962184906005859375 5272.39990234375 7838.7071451453 2018-10-10T06:06:12.000Z 27.99855538643896579742431640625 86.84828496538102626800537109375 5272.39990234375 7839.2099792535 2018-10-10T06:06:14.000Z 27.99855421297252178192138671875 86.84828680939972400665283203125 5272.39990234375 7839.4427462157 2018-10-10T06:06:18.000Z 27.99855572171509265899658203125 86.848289072513580322265625 5272.39990234375 7839.7115223522 2018-10-10T06:06:22.000Z 27.99855018965899944305419921875 86.84829921461641788482666015625 5272.39990234375 7840.8830903696 2018-10-10T06:06:29.000Z 27.99855572171509265899658203125 86.84830089099705219268798828125 5272.39990234375 7841.5205489487 2018-10-10T06:06:42.000Z 27.9985715635120868682861328125 86.84830122627317905426025390625 5272.39990234375 7843.28559183 2018-10-10T06:06:56.000Z 27.99857072532176971435546875 86.8483110330998897552490234375 5272.39990234375 7844.2546779718 2018-10-10T06:06:57.000Z 27.99856997095048427581787109375 86.8483103625476360321044921875 5272.39990234375 7844.3497046862 2018-10-10T06:06:58.000Z 27.99857064150273799896240234375 86.848308853805065155029296875 5272.39990234375 7844.4840927544 2018-10-10T06:07:02.000Z 27.998577766120433807373046875 86.84830223210155963897705078125 5272.39990234375 7845.511963828 2018-10-10T06:07:03.000Z 27.9985792748630046844482421875 86.84830189682543277740478515625 5272.60009765625 7845.6765549254 2018-10-10T06:07:09.000Z 27.99857986159622669219970703125 86.8483011424541473388671875 5272.60009765625 7845.8109429937 2018-10-10T06:07:18.000Z 27.99857474863529205322265625 86.84829804114997386932373046875 5272.39990234375 7846.4554455277 2018-10-10T06:07:31.000Z 27.9985752515494823455810546875 86.8482957780361175537109375 5272.60009765625 7846.6679317207 2018-10-10T06:07:32.000Z 27.998574413359165191650390625 86.8483013100922107696533203125 5272.39990234375 7847.2220279209 2018-10-10T06:07:35.000Z 27.99857349134981632232666015625 86.84830441139638423919677734375 5272.39990234375 7847.5512101157 2018-10-10T06:08:00.000Z 27.9985631816089153289794921875 86.84830491431057453155517578125 5272.39990234375 7848.6994222741 2018-10-10T06:08:01.000Z 27.99856427125632762908935546875 86.84830474667251110076904296875 5272.39990234375 7848.8338103424 2018-10-10T06:08:02.000Z 27.99856427125632762908935546875 86.848305501043796539306640625 5272.39990234375 7848.8338103424 2018-10-10T06:08:03.000Z 27.99856393598020076751708984375 86.84830558486282825469970703125 5272.39990234375 7848.8338103424 2018-10-10T06:08:16.000Z 27.998556308448314666748046875 86.8483757413923740386962890625 5272.2001953125 7855.7805166494 2018-10-10T06:08:17.000Z 27.99855337478220462799072265625 86.84838588349521160125732421875 5272.2001953125 7856.8258105075 2018-10-10T06:08:20.000Z 27.99854130484163761138916015625 86.84841790236532688140869140625 5272.2001953125 7860.2467722248 2018-10-10T06:08:21.000Z 27.99853342585265636444091796875 86.84843131341040134429931640625 5272.2001953125 7861.8311841824 2018-10-10T06:08:36.000Z 27.9984984733164310455322265625 86.84848864562809467315673828125 5272.39990234375 7868.6770659185 2018-10-10T06:09:10.000Z 27.998505346477031707763671875 86.84845947660505771636962890625 5272.2001953125 7871.6442741237 2018-10-10T06:09:19.000Z 27.9985045082867145538330078125 86.84846752323210239410400390625 5272.2001953125 7872.4393246573 2018-10-10T06:09:33.000Z 27.99850576557219028472900390625 86.848472468554973602294921875 5272.2001953125 7872.9510591753 2018-10-10T06:09:40.000Z 27.99850543029606342315673828125 86.84847238473594188690185546875 5272.2001953125 7872.9510591753 2018-10-10T06:09:47.000Z 27.998505346477031707763671875 86.8484719656407833099365234375 5272.2001953125 7872.9510591753 2018-10-10T06:09:54.000Z 27.99850593321025371551513671875 86.84847221709787845611572265625 5272.2001953125 7872.9510591753 2018-10-10T06:10:06.000Z 27.9985271394252777099609375 86.84841270558536052703857421875 5272.2001953125 7879.2572828202 2018-10-10T06:10:09.000Z 27.99853208474814891815185546875 86.84838973917067050933837890625 5272.2001953125 7881.5810697539 2018-10-10T06:10:13.000Z 27.998536191880702972412109375 86.848358809947967529296875 5272.2001953125 7884.6544164575 2018-10-10T06:10:19.000Z 27.99853862263262271881103515625 86.84833802282810211181640625 5272.2001953125 7886.7145465332 2018-10-10T06:10:23.000Z 27.9985430650413036346435546875 86.848333664238452911376953125 5272.2001953125 7887.3729109226 2018-10-10T06:10:24.000Z 27.99854256212711334228515625 86.84833374805748462677001953125 5272.2001953125 7887.467937637 2018-10-10T06:10:27.000Z 27.99854516051709651947021484375 86.84833257459104061126708984375 5272.2001953125 7887.7831055936 2018-10-10T06:10:40.000Z 27.99854767508804798126220703125 86.84833257459104061126708984375 5272.2001953125 7888.0518817301 2018-10-10T06:11:02.000Z 27.998540215194225311279296875 86.84833492152392864227294921875 5272.2001953125 7888.9123852272 2018-10-10T06:11:06.000Z 27.9985437355935573577880859375 86.8483388610184192657470703125 5272.2001953125 7889.4582721409 2018-10-10T06:11:09.000Z 27.9985454119741916656494140625 86.8483494222164154052734375 5272.2001953125 7890.5121693857 2018-10-10T06:11:13.000Z 27.9985537938773632049560546875 86.84838688932359218597412109375 5272.2001953125 7894.312049941 2018-10-10T06:11:16.000Z 27.9985566437244415283203125 86.84841304086148738861083984375 5272.2001953125 7896.9005469414 2018-10-10T06:11:22.000Z 27.99855220131576061248779296875 86.84842108748853206634521484375 5272.2001953125 7897.83161479 2018-10-10T06:11:23.000Z 27.99854298122227191925048828125 86.84841589070856571197509765625 5272.2001953125 7898.9798269484 2018-10-10T06:11:27.000Z 27.9985512793064117431640625 86.848394684493541717529296875 5272.2001953125 7901.2604680933 2018-10-10T06:11:34.000Z 27.99854792654514312744140625 86.84837020933628082275390625 5272.2001953125 7903.6943395253 2018-10-10T06:11:41.000Z 27.99854683689773082733154296875 86.84836526401340961456298828125 5272.2001953125 7904.1971736335 2018-10-10T06:11:48.000Z 27.99856242723762989044189453125 86.84835989959537982940673828125 5272.2001953125 7906.0076757045 2018-10-10T06:11:55.000Z 27.99856058321893215179443359375 86.8483593128621578216552734375 5272.2001953125 7906.2201618975 2018-10-10T06:12:38.000Z 27.99854298122227191925048828125 86.84829485602676868438720703125 5272.39990234375 7912.8516377727 2018-10-10T06:13:40.000Z 27.99855723045766353607177734375 86.84831916354596614837646484375 5272.39990234375 7915.7182332384 2018-10-10T06:13:41.000Z 27.99855672754347324371337890625 86.84832000173628330230712890625 5272.39990234375 7915.8526213066 2018-10-10T06:13:42.000Z 27.998550944030284881591796875 86.84831966646015644073486328125 5272.39990234375 7916.4971238407 2018-10-10T06:13:43.000Z 27.99855052493512630462646484375 86.848319582641124725341796875 5272.39990234375 7916.4971238407 2018-10-10T06:14:06.000Z 27.99853426404297351837158203125 86.8483279645442962646484375 5272.2001953125 7918.485885637 2018-10-10T06:14:11.000Z 27.998534180223941802978515625 86.84832771308720111846923828125 5272.2001953125 7918.485885637 2018-10-10T06:14:20.000Z 27.99853024072945117950439453125 86.8483093567192554473876953125 5272.2001953125 7920.3382973214 2018-10-10T06:14:56.000Z 27.99851364456117153167724609375 86.8483368493616580963134765625 5272.2001953125 7923.6108606382 2018-10-10T06:15:08.000Z 27.99851381219923496246337890625 86.84833668172359466552734375 5272.2001953125 7923.6108606382 2018-10-10T06:15:20.000Z 27.99851833842694759368896484375 86.84833223931491374969482421875 5272.2001953125 7924.2828009795 2018-10-10T06:15:28.000Z 27.9985293187201023101806640625 86.84832863509654998779296875 5272.2001953125 7925.5577181376 2018-10-10T06:15:35.000Z 27.99852487631142139434814453125 86.8483197502791881561279296875 5272.2001953125 7926.5588866974 2018-10-10T06:15:37.000Z 27.9985216073691844940185546875 86.84831966646015644073486328125 5272.2001953125 7926.9269235796 2018-10-10T06:15:45.000Z 27.99852454103529453277587890625 86.848313547670841217041015625 5272.2001953125 7927.6055500591 2018-10-10T06:15:46.000Z 27.998525798320770263671875 86.84831212274730205535888671875 5272.2001953125 7927.7701411565 2018-10-10T06:15:59.000Z 27.9985325038433074951171875 86.8483080156147480010986328125 5272.2001953125 7928.6200859285 2018-10-10T06:16:25.000Z 27.99854482524096965789794921875 86.84829653240740299224853515625 5272.39990234375 7930.3978729673 2018-10-10T06:16:33.000Z 27.99853719770908355712890625 86.8482982926070690155029296875 5272.39990234375 7931.2583764644 2018-10-10T06:16:41.000Z 27.99854247830808162689208984375 86.84830675832927227020263671875 5272.39990234375 7932.2729841297 2018-10-10T06:16:51.000Z 27.998533509671688079833984375 86.84832067228853702545166015625 5272.2001953125 7933.962215954 2018-10-10T06:17:02.000Z 27.9985313303768634796142578125 86.848319582641124725341796875 5272.2001953125 7934.2472960971 2018-10-10T06:17:15.000Z 27.9985132254660129547119140625 86.84833777137100696563720703125 5272.2001953125 7936.9417684872 2018-10-10T06:17:33.000Z 27.99851247109472751617431640625 86.84831430204212665557861328125 5272.2001953125 7939.2499593593 2018-10-10T06:17:40.000Z 27.99852135591208934783935546875 86.84830776415765285491943359375 5272.2001953125 7940.4292098723 2018-10-10T06:17:44.000Z 27.998526133596897125244140625 86.8483093567192554473876953125 5272.2001953125 7940.9667621453 2018-10-10T06:17:52.000Z 27.9985185898840427398681640625 86.8483123742043972015380859375 5272.2001953125 7941.8531123304 2018-10-10T06:18:36.000Z 27.99847056157886981964111328125 86.8482791818678379058837890625 5272 7948.1147887768 2018-10-10T06:18:51.000Z 27.99845312722027301788330078125 86.8482630886137485504150390625 5272 7950.6181611127 2018-10-10T06:18:52.000Z 27.9984545521438121795654296875 86.8482624180614948272705078125 5272 7950.8082145414 2018-10-10T06:18:53.000Z 27.99845832400023937225341796875 86.848261244595050811767578125 5272 7951.2539293401 2018-10-10T06:18:57.000Z 27.998472489416599273681640625 86.8482553772628307342529296875 5272.2001953125 7952.9324357746 2018-10-10T06:18:58.000Z 27.998472489416599273681640625 86.84825328178703784942626953125 5272.2001953125 7953.1652027367 2018-10-10T06:19:01.000Z 27.99848061986267566680908203125 86.84825864620506763458251953125 5272.2001953125 7954.2104965948 2018-10-10T06:19:03.000Z 27.9984827153384685516357421875 86.848259903490543365478515625 5272.2001953125 7954.4792727313 2018-10-10T06:19:07.000Z 27.99847961403429508209228515625 86.84824992902576923370361328125 5272.2001953125 7955.5158918015 2018-10-10T06:19:12.000Z 27.998481206595897674560546875 86.84824682772159576416015625 5272.2001953125 7955.8714492093 2018-10-10T06:19:15.000Z 27.9984766803681850433349609375 86.8482483364641666412353515625 5272.2001953125 7956.3919319596 2018-10-10T06:19:26.000Z 27.99846343696117401123046875 86.84822537004947662353515625 5272.2001953125 7959.0864043497 2018-10-10T06:19:39.000Z 27.9983957111835479736328125 86.848165355622768402099609375 5272.39990234375 7968.6572504694 2018-10-10T06:19:43.000Z 27.9983823001384735107421875 86.8481336720287799835205078125 5272.39990234375 7972.1097424543 2018-10-10T06:19:51.000Z 27.9983744211494922637939453125 86.84807139448821544647216796875 5272.7998046875 7978.2923239206 2018-10-10T06:20:25.000Z 27.99832438118755817413330078125 86.84790191240608692169189453125 5273.60009765625 7995.8547930265 2018-10-10T06:20:54.000Z 27.99820317886769771575927734375 86.8477544747292995452880859375 5274.60009765625 8015.6518478029 2018-10-10T06:20:58.000Z 27.9981893487274646759033203125 86.84773880057036876678466796875 5274.60009765625 8017.8312560276 2018-10-10T06:21:03.000Z 27.99817015416920185089111328125 86.8477149121463298797607421875 5274.7998046875 8021.0057741503 2018-10-10T06:21:18.000Z 27.9981474392116069793701171875 86.8476136587560176849365234375 5275.2001953125 8031.2730577446 2018-10-10T06:21:31.000Z 27.998172082006931304931640625 86.8475107289850711822509765625 5275.7998046875 8041.7536040025 2018-10-10T06:21:56.000Z 27.99811718054115772247314453125 86.84743587858974933624267578125 5276.2001953125 8051.3164270244 2018-10-10T06:22:28.000Z 27.9980646260082721710205078125 86.847258768975734710693359375 5274.60009765625 8069.678971903 2018-10-10T06:22:54.000Z 27.99812489189207553863525390625 86.84706925414502620697021484375 5272.2001953125 8089.4748863158 2018-10-10T06:23:26.000Z 27.9981112293899059295654296875 86.84688149951398372650146484375 5269.7998046875 8107.9890071898 2018-10-10T06:23:58.000Z 27.99808323383331298828125 86.8466944992542266845703125 5267.60009765625 8126.6287824367 2018-10-10T06:24:23.000Z 27.99812019802629947662353515625 86.846552677452564239501953125 5266 8141.1607254492 2018-10-10T06:24:51.000Z 27.99813059158623218536376953125 86.8463483266532421112060546875 5265.39990234375 8161.2765589028 2018-10-10T06:25:15.000Z 27.99824743531644344329833984375 86.8462427146732807159423828125 5266.2001953125 8177.9154625234 2018-10-10T06:25:45.000Z 27.99826570786535739898681640625 86.84608991257846355438232421875 5267.2001953125 8193.0691697916 2018-10-10T06:26:07.000Z 27.99833645112812519073486328125 86.84590601362287998199462890625 5268.60009765625 8212.7828046649 2018-10-10T06:26:40.000Z 27.99825430847704410552978515625 86.84578782878816127777099609375 5268.60009765625 8227.5642704122 2018-10-10T06:27:10.000Z 27.998179458081722259521484375 86.8456402234733104705810546875 5269.2001953125 8244.2922113747 2018-10-10T06:27:11.000Z 27.9981789551675319671630859375 86.8456351943314075469970703125 5269.2001953125 8244.7950454829 2018-10-10T06:27:19.000Z 27.99815255217254161834716796875 86.8456040136516094207763671875 5269.2001953125 8249.0415808541 2018-10-10T06:27:23.000Z 27.99814651720225811004638671875 86.84557761065661907196044921875 5269.39990234375 8251.7192441445 2018-10-10T06:27:25.000Z 27.99814031459391117095947265625 86.8455679714679718017578125 5269.60009765625 8252.8869519602 2018-10-10T06:27:28.000Z 27.99813780002295970916748046875 86.8455513752996921539306640625 5269.60009765625 8254.5437993397 2018-10-10T06:27:31.000Z 27.9981221258640289306640625 86.84554592706263065338134765625 5269.60009765625 8256.3716746868 2018-10-10T06:27:35.000Z 27.99810678698122501373291015625 86.84552966617047786712646484375 5269.60009765625 8258.7090228099 2018-10-10T06:27:39.000Z 27.99808415584266185760498046875 86.84552044607698917388916015625 5269.60009765625 8261.3866861002 2018-10-10T06:27:46.000Z 27.9980445094406604766845703125 86.84550167061388492584228515625 5269.39990234375 8266.1702217914 2018-10-10T06:28:04.000Z 27.99799463711678981781005859375 86.84542221017181873321533203125 5269.7998046875 8275.7509695207 2018-10-10T06:28:40.000Z 27.99784041009843349456787109375 86.8453399837017059326171875 5269.60009765625 8294.7237378292 2018-10-10T06:29:12.000Z 27.99776933155953884124755859375 86.8451865948736667633056640625 5270.60009765625 8311.748112518 2018-10-10T06:29:31.000Z 27.9977058805525302886962890625 86.845116354525089263916015625 5270.7998046875 8321.6235783599 2018-10-10T06:30:10.000Z 27.99763237126171588897705078125 86.84492885135114192962646484375 5272.2001953125 8341.7853719607 2018-10-10T06:30:15.000Z 27.9976291023194789886474609375 86.844893731176853179931640625 5273 8345.2548231997 2018-10-10T06:30:17.000Z 27.9976285994052886962890625 86.84488333761692047119140625 5273.2001953125 8346.2782922356 2018-10-10T06:30:18.000Z 27.9976267553865909576416015625 86.844876967370510101318359375 5273.2001953125 8346.9366566251 2018-10-10T06:30:33.000Z 27.9975640587508678436279296875 86.84482357464730739593505859375 5272.7998046875 8355.6672279273 2018-10-10T06:30:41.000Z 27.9975347220897674560546875 86.84477948583662509918212890625 5273 8361.0920799189 2018-10-10T06:31:00.000Z 27.997439838945865631103515625 86.84471611864864826202392578125 5273 8373.3519992665 2018-10-10T06:31:42.000Z 27.99731452949345111846923828125 86.8445884622633457183837890625 5273.39990234375 8392.1115338869 2018-10-10T06:31:56.000Z 27.9972720332443714141845703125 86.84456507675349712371826171875 5273.39990234375 8397.369869562 2018-10-10T06:32:03.000Z 27.99722920171916484832763671875 86.8445485644042491912841796875 5273.2001953125 8402.4062854236 2018-10-10T06:32:15.000Z 27.997163236141204833984375 86.84452065266668796539306640625 5273.2001953125 8410.2441173973 2018-10-10T06:32:18.000Z 27.99715275876224040985107421875 86.84450506232678890228271484375 5273.2001953125 8412.1729490372 2018-10-10T06:32:20.000Z 27.997147142887115478515625 86.8444989435374736785888671875 5273.2001953125 8413.0438832605 2018-10-10T06:32:28.000Z 27.99709877930581569671630859375 86.84446784667670726776123046875 5273.39990234375 8419.234492635 2018-10-10T06:32:30.000Z 27.9970867931842803955078125 86.84446013532578945159912109375 5273.39990234375 8420.7696961889 2018-10-10T06:32:33.000Z 27.9970641620457172393798828125 86.8444556929171085357666015625 5273.2001953125 8423.3248371378 2018-10-10T06:32:39.000Z 27.9970202408730983734130859375 86.8444406054913997650146484375 5273.2001953125 8428.4333516893 2018-10-10T06:33:17.000Z 27.996884621679782867431640625 86.84436357580125331878662109375 5273.2001953125 8445.3197886713 2018-10-10T06:33:18.000Z 27.9968720488250255584716796875 86.84436407871544361114501953125 5273.2001953125 8446.7196195855 2018-10-10T06:33:37.000Z 27.99686106853187084197998046875 86.84437497518956661224365234375 5273.2001953125 8448.3462149249 2018-10-10T06:33:44.000Z 27.9968697018921375274658203125 86.84436743147671222686767578125 5273.2001953125 8449.5631506409 2018-10-10T06:33:58.000Z 27.996873222291469573974609375 86.8443658389151096343994140625 5273.2001953125 8449.9773624858 2018-10-10T06:34:07.000Z 27.99688001163303852081298828125 86.84436910785734653472900390625 5273.2001953125 8450.8003179726 2018-10-10T06:34:21.000Z 27.99688839353621006011962890625 86.84436743147671222686767578125 5273.2001953125 8451.7458218425 2018-10-10T06:34:29.000Z 27.996886633336544036865234375 86.84436206705868244171142578125 5273.39990234375 8452.2917087563 2018-10-10T06:34:49.000Z 27.99687129445374011993408203125 86.84436642564833164215087890625 5273.2001953125 8454.0516281352 2018-10-10T06:34:51.000Z 27.99687196500599384307861328125 86.8443661741912364959716796875 5273.2001953125 8454.0516281352 2018-10-10T06:34:57.000Z 27.9968717135488986968994140625 86.844367682933807373046875 5273.2001953125 8454.1860162034 2018-10-10T06:34:59.000Z 27.9968717135488986968994140625 86.84436793439090251922607421875 5273.2001953125 8454.1860162034 2018-10-10T06:35:02.000Z 27.99687129445374011993408203125 86.844367682933807373046875 5273.2001953125 8454.1860162034 2018-10-10T06:35:04.000Z 27.99687095917761325836181640625 86.84436659328639507293701171875 5273.2001953125 8454.3204042717 2018-10-10T06:35:06.000Z 27.9968697018921375274658203125 86.84436256997287273406982421875 5273.2001953125 8454.7346161166 2018-10-10T06:35:08.000Z 27.99687045626342296600341796875 86.84436030685901641845703125 5273.2001953125 8454.9673830787 2018-10-10T06:35:25.000Z 27.99688118509948253631591796875 86.84433281421661376953125 5273.39990234375 8457.9208647267 2018-10-10T06:35:27.000Z 27.99688093364238739013671875 86.8443309701979160308837890625 5273.60009765625 8458.1109181554 2018-10-10T06:35:28.000Z 27.99688185565173625946044921875 86.84433080255985260009765625 5273.60009765625 8458.2059448698 2018-10-10T06:35:33.000Z 27.99687582068145275115966796875 86.8443406932055950164794921875 5273.39990234375 8459.3851953827 2018-10-10T06:35:38.000Z 27.99688621424138545989990234375 86.8443420343101024627685546875 5273.39990234375 8460.5490301934 2018-10-10T06:35:41.000Z 27.996894009411334991455078125 86.84434195049107074737548828125 5273.39990234375 8461.4199644167 2018-10-10T06:35:42.000Z 27.99689342267811298370361328125 86.84434379450976848602294921875 5273.39990234375 8461.6100178455 2018-10-10T06:35:44.000Z 27.99689644016325473785400390625 86.844337172806262969970703125 5273.60009765625 8462.3399318885 2018-10-10T06:36:07.000Z 27.99690063111484050750732421875 86.84433725662529468536376953125 5273.60009765625 8462.8054658128 2018-10-10T06:36:13.000Z 27.99689375795423984527587890625 86.84433616697788238525390625 5273.60009765625 8463.589076174 2018-10-10T06:36:18.000Z 27.9968936741352081298828125 86.84434379450976848602294921875 5273.39990234375 8464.3373172712 2018-10-10T06:36:29.000Z 27.9968928359448909759521484375 86.844303645193576812744140625 5273.7998046875 8468.2829289841 2018-10-10T06:36:33.000Z 27.99687984399497509002685546875 86.84427372179925441741943359375 5274 8471.5582504669 2018-10-10T06:36:34.000Z 27.996873222291469573974609375 86.844270788133144378662109375 5274 8472.3476016401 2018-10-10T06:36:36.000Z 27.99686576239764690399169921875 86.844264753162860870361328125 5274 8473.3666496228 2018-10-10T06:36:48.000Z 27.99679099582135677337646484375 86.84420029632747173309326171875 5274.2001953125 8483.825201911 2018-10-10T06:36:57.000Z 27.9967117868363857269287109375 86.8441854603588581085205078125 5273.2001953125 8492.7607453146 2018-10-10T06:37:01.000Z 27.996674738824367523193359375 86.844182275235652923583984375 5272.39990234375 8496.8963184049 2018-10-10T06:37:22.000Z 27.99651405774056911468505859375 86.8440865539014339447021484375 5269.60009765625 8517.1037441884 2018-10-10T06:37:41.000Z 27.99637173302471637725830078125 86.844002902507781982421875 5267 8534.9510665781 2018-10-10T06:38:02.000Z 27.99619789235293865203857421875 86.8439450673758983612060546875 5263.60009765625 8555.117562377 2018-10-10T06:38:22.000Z 27.9960415698587894439697265625 86.84384892694652080535888671875 5260.7998046875 8574.9164415986 2018-10-10T06:38:52.000Z 27.99587988294661045074462890625 86.84374784119427204132080078125 5258.2001953125 8595.4723255992 2018-10-10T06:39:11.000Z 27.995763458311557769775390625 86.8437056802213191986083984375 5257.39990234375 8609.0770849455 2018-10-10T06:39:41.000Z 27.99562163650989532470703125 86.84358389116823673248291015625 5256.7998046875 8628.8866793892 2018-10-10T06:40:02.000Z 27.99545399844646453857421875 86.84349219314754009246826171875 5255.7998046875 8649.6072974931 2018-10-10T06:40:25.000Z 27.99530220218002796173095703125 86.8433757685124874114990234375 5255.2001953125 8670.0121685948 2018-10-10T06:40:27.000Z 27.99529172480106353759765625 86.84336093254387378692626953125 5255 8671.8791473058 2018-10-10T06:40:30.000Z 27.99527336843311786651611328125 86.8433402292430400848388671875 5255 8674.7614502615 2018-10-10T06:40:50.000Z 27.99509617500007152557373046875 86.8432966433465480804443359375 5254 8694.9431647081 2018-10-10T06:41:01.000Z 27.99500028602778911590576171875 86.84326889924705028533935546875 5253.2001953125 8705.9580685707 2018-10-10T06:41:05.000Z 27.99496994353830814361572265625 86.84325657784938812255859375 5252.7998046875 8709.5452483728 2018-10-10T06:41:16.000Z 27.9948882199823856353759765625 86.8432210385799407958984375 5252.2001953125 8719.2886150217 2018-10-10T06:41:29.000Z 27.99480163492262363433837890625 86.84318273328244686126708984375 5252.2001953125 8729.6347508301 2018-10-10T06:41:33.000Z 27.99477942287921905517578125 86.84316529892385005950927734375 5252.2001953125 8732.6442635271 2018-10-10T06:41:38.000Z 27.994740866124629974365234375 86.8431471101939678192138671875 5252.2001953125 8737.2937799543 2018-10-10T06:41:40.000Z 27.99472502432763576507568359375 86.8431405723094940185546875 5252.2001953125 8739.1704071984 2018-10-10T06:41:48.000Z 27.99466668628156185150146484375 86.8431286700069904327392578125 5251.7998046875 8745.7684370965 2018-10-10T06:42:10.000Z 27.99451120197772979736328125 86.84302666224539279937744140625 5252.39990234375 8765.7683437503 2018-10-10T06:42:33.000Z 27.99434649758040904998779296875 86.84294418431818485260009765625 5252.39990234375 8785.8124491468 2018-10-10T06:42:52.000Z 27.99423451535403728485107421875 86.842903532087802886962890625 5252 8798.9013226772 2018-10-10T06:43:00.000Z 27.99417114816606044769287109375 86.8428802303969860076904296875 5251.7998046875 8806.3164515005 2018-10-10T06:43:06.000Z 27.99412856809794902801513671875 86.84286053292453289031982421875 5251.7998046875 8811.4355609778 2018-10-10T06:43:16.000Z 27.994067966938018798828125 86.8428145162761211395263671875 5252.2001953125 8819.5563151466 2018-10-10T06:43:23.000Z 27.994025386869907379150390625 86.84277788735926151275634765625 5252.39990234375 8825.5074461159 2018-10-10T06:43:45.000Z 27.99385867081582546234130859375 86.8427115865051746368408203125 5252 8845.1736143775 2018-10-10T06:44:00.000Z 27.993782646954059600830078125 86.8426780588924884796142578125 5252 8854.2540123869 2018-10-10T06:44:04.000Z 27.9937608540058135986328125 86.8426706828176975250244140625 5252 8856.7860776063 2018-10-10T06:44:11.000Z 27.993724979460239410400390625 86.8426747061312198638916015625 5251.60009765625 8860.7997612481 2018-10-10T06:44:16.000Z 27.9936936311423778533935546875 86.84266691096127033233642578125 5251.39990234375 8864.3730689723 2018-10-10T06:44:17.000Z 27.99368818290531635284423828125 86.842665486037731170654296875 5251.39990234375 8864.9889124675 2018-10-10T06:44:19.000Z 27.99367167055606842041015625 86.84265710413455963134765625 5251.39990234375 8867.0047334913 2018-10-10T06:44:20.000Z 27.99366404302418231964111328125 86.84265333227813243865966796875 5251.39990234375 8867.9358013398 2018-10-10T06:44:21.000Z 27.99365951679646968841552734375 86.8426478840410709381103515625 5251.39990234375 8868.6718751042 2018-10-10T06:44:34.000Z 27.99358692951500415802001953125 86.842613853514194488525390625 5251.2001953125 8877.4153656643 2018-10-10T06:44:58.000Z 27.99343655817210674285888671875 86.8425077386200428009033203125 5251.7998046875 8897.1356413251 2018-10-10T06:45:12.000Z 27.99334184266626834869384765625 86.84247982688248157501220703125 5251.39990234375 8908.0285382985 2018-10-10T06:45:14.000Z 27.99333237111568450927734375 86.8424708582460880279541015625 5251.39990234375 8909.4023235716 2018-10-10T06:45:36.000Z 27.9931627213954925537109375 86.8424190580844879150390625 5251 8928.9589045026 2018-10-10T06:46:02.000Z 27.99301050603389739990234375 86.842298693954944610595703125 5253.2001953125 8949.6219167327 2018-10-10T06:46:24.000Z 27.99288033507764339447021484375 86.842211186885833740234375 5254.7998046875 8966.4706114349 2018-10-10T06:46:25.000Z 27.992876730859279632568359375 86.8422110192477703094482421875 5254.7998046875 8966.8624166155 2018-10-10T06:46:26.000Z 27.99287178553640842437744140625 86.84221160598099231719970703125 5254.7998046875 8967.3999688885 2018-10-10T06:46:46.000Z 27.99275142140686511993408203125 86.84218428097665309906005859375 5254.60009765625 8981.062682391 2018-10-10T06:46:49.000Z 27.9927323944866657257080078125 86.842190064489841461181640625 5254.2001953125 8983.2565444524 2018-10-10T06:46:52.000Z 27.99271319992840290069580078125 86.8421925790607929229736328125 5254 8985.4067535444 2018-10-10T06:46:56.000Z 27.99268822185695171356201171875 86.84219442307949066162109375 5253.60009765625 8988.1934838403 2018-10-10T06:47:16.000Z 27.992556877434253692626953125 86.8421374261379241943359375 5254 9003.8489728087 2018-10-10T06:47:18.000Z 27.99256316386163234710693359375 86.84210280887782573699951171875 5255.2001953125 9007.3236256267 2018-10-10T06:47:20.000Z 27.9925479926168918609619140625 86.8420943431556224822998046875 5255.2001953125 9009.2050585822 2018-10-10T06:47:21.000Z 27.99253902398049831390380859375 86.84209224767982959747314453125 5255 9010.2241065649 2018-10-10T06:47:24.000Z 27.9925097711384296417236328125 86.8420866318047046661376953125 5254.60009765625 9013.5268830249 2018-10-10T06:47:25.000Z 27.99250432290136814117431640625 86.8420839495956897735595703125 5254.60009765625 9014.1988233661 2018-10-10T06:47:38.000Z 27.9924259521067142486572265625 86.8420715443789958953857421875 5253.2001953125 9023.0071385743 2018-10-10T06:48:11.000Z 27.992280609905719757080078125 86.84196249581873416900634765625 5253.60009765625 9042.4121427668 2018-10-10T06:48:51.000Z 27.99212914891541004180908203125 86.84188571758568286895751953125 5252.60009765625 9060.8820704305 2018-10-10T06:49:17.000Z 27.99205429852008819580078125 86.8417034111917018890380859375 5257 9080.6414584576 2018-10-10T06:49:43.000Z 27.9918771050870418548583984375 86.84174255467951297760009765625 5252.39990234375 9100.7350588807 2018-10-10T06:50:31.000Z 27.99172841012477874755859375 86.84168924577534198760986328125 5251.60009765625 9118.0945436394 2018-10-10T06:51:11.000Z 27.99157443456351757049560546875 86.84168639592826366424560546875 5249.39990234375 9135.2346867843 2018-10-10T06:51:26.000Z 27.99149128608405590057373046875 86.841722689568996429443359375 5247.2001953125 9145.1530360815 2018-10-10T06:51:59.000Z 27.99137678928673267364501953125 86.8416997231543064117431640625 5246 9158.0951722251 2018-10-10T06:52:32.000Z 27.9912011884152889251708984375 86.8416755832731723785400390625 5243.7998046875 9177.7831388889 2018-10-10T06:52:49.000Z 27.991133965551853179931640625 86.84165932238101959228515625 5243 9185.433822225 2018-10-10T06:53:20.000Z 27.99106724560260772705078125 86.84167332015931606292724609375 5241.7998046875 9192.9865033977 2018-10-10T06:53:31.000Z 27.99107252620160579681396484375 86.84166812337934970855712890625 5242 9193.7643305776 2018-10-10T06:53:43.000Z 27.99100714735686779022216796875 86.8416444025933742523193359375 5241.39990234375 9201.405565706 2018-10-10T06:53:47.000Z 27.99097076989710330963134765625 86.84163576923310756683349609375 5241 9205.5422304085 2018-10-10T06:53:50.000Z 27.9909504018723964691162109375 86.8416289798915386199951171875 5241 9207.9045570672 2018-10-10T06:53:52.000Z 27.99093984067440032958984375 86.84162151999771595001220703125 5241 9209.2881669133 2018-10-10T06:54:00.000Z 27.9908934049308300018310546875 86.84161548502743244171142578125 5240.2001953125 9214.4903913512 2018-10-10T06:54:03.000Z 27.990867756307125091552734375 86.8416130542755126953125 5239.60009765625 9217.3538349792 2018-10-10T06:54:10.000Z 27.99082190729677677154541015625 86.8415853939950466156005859375 5239.2001953125 9223.1356463732 2018-10-10T06:54:13.000Z 27.990810759365558624267578125 86.841575838625431060791015625 5239.2001953125 9224.691300733 2018-10-10T06:54:18.000Z 27.9907914809882640838623046875 86.84158313088119029998779296875 5238.60009765625 9226.9540542201 2018-10-10T06:54:21.000Z 27.9907911457121372222900390625 86.8415867350995540618896484375 5238.39990234375 9227.3096116279 2018-10-10T06:54:23.000Z 27.9907877929508686065673828125 86.8415875732898712158203125 5238.39990234375 9227.6897184854 2018-10-10T06:54:24.000Z 27.99078687094151973724365234375 86.84158715419471263885498046875 5238.39990234375 9227.8241065536 2018-10-10T06:54:37.000Z 27.99078133888542652130126953125 86.841589249670505523681640625 5238.2001953125 9228.4755768852 2018-10-10T06:56:27.000Z 27.9906774871051311492919921875 86.841608025133609771728515625 5235.39990234375 9240.1812327814 2018-10-10T06:56:55.000Z 27.99051898531615734100341796875 86.84153652749955654144287109375 5233.39990234375 9259.1708897744 2018-10-10T06:57:25.000Z 27.99034145660698413848876953125 86.841524206101894378662109375 5229.60009765625 9278.9670322652 2018-10-10T06:57:44.000Z 27.99024674110114574432373046875 86.84143309481441974639892578125 5229.60009765625 9292.7988878753 2018-10-10T06:57:45.000Z 27.99024271778762340545654296875 86.84143007732927799224853515625 5229.60009765625 9293.3279742291 2018-10-10T06:57:46.000Z 27.99023936502635478973388671875 86.8414211086928844451904296875 5229.60009765625 9294.2876970001 2018-10-10T06:57:57.000Z 27.990190498530864715576171875 86.8413761816918849945068359375 5229.60009765625 9301.2932994348 2018-10-10T06:58:11.000Z 27.9901747405529022216796875 86.84136159718036651611328125 5229.60009765625 9303.5580474164 2018-10-10T06:58:22.000Z 27.99017432145774364471435546875 86.841360591351985931396484375 5229.60009765625 9303.5580474164 2018-10-10T06:58:27.000Z 27.99017515964806079864501953125 86.84136159718036651611328125 5229.60009765625 9303.6924354846 2018-10-10T06:58:33.000Z 27.99017583020031452178955078125 86.841356568038463592529296875 5229.7998046875 9304.1952695929 2018-10-10T06:58:39.000Z 27.99017608165740966796875 86.84134961105883121490478515625 5229.7998046875 9304.8738960724 2018-10-10T06:58:45.000Z 27.9901718907058238983154296875 86.8413493596017360687255859375 5229.7998046875 9305.3394299967 2018-10-10T06:58:51.000Z 27.990170381963253021240234375 86.84133837930858135223388671875 5230 9306.4353315283 2018-10-10T06:58:56.000Z 27.99016593955457210540771484375 86.84134013950824737548828125 5229.7998046875 9306.9558142786 2018-10-10T06:59:02.000Z 27.99016744829714298248291015625 86.8413379602134227752685546875 5230 9307.2072313327 2018-10-10T06:59:18.000Z 27.99017247743904590606689453125 86.841335780918598175048828125 5230.2001953125 9307.8006729737 2018-10-10T06:59:43.000Z 27.990177758038043975830078125 86.84134550392627716064453125 5230 9308.9210214131 2018-10-10T06:59:50.000Z 27.99017683602869510650634765625 86.84134357608854770660400390625 5230 9309.1335076062 2018-10-10T06:59:51.000Z 27.9901762492954730987548828125 86.84134307317435741424560546875 5230 9309.1335076062 2018-10-10T06:59:52.000Z 27.9901762492954730987548828125 86.8413429893553256988525390625 5230 9309.1335076062 2018-10-10T06:59:58.000Z 27.99017700366675853729248046875 86.841342486441135406494140625 5230 9309.1335076062 2018-10-10T07:00:02.000Z 27.9901769198477268218994140625 86.8413423188030719757080078125 5230 9309.1335076062 2018-10-10T07:00:23.000Z 27.99017666839063167572021484375 86.84134818613529205322265625 5230 9309.7115325437 2018-10-10T07:00:29.000Z 27.99016962759196758270263671875 86.8413483537733554840087890625 5229.7998046875 9310.4951429049 2018-10-10T07:00:41.000Z 27.99013308249413967132568359375 86.84129412285983562469482421875 5230.2001953125 9317.1997473331 2018-10-10T07:00:46.000Z 27.9901051707565784454345703125 86.84127308428287506103515625 5230 9320.9312856052 2018-10-10T07:00:50.000Z 27.99007222987711429595947265625 86.8412719108164310455322265625 5229.2001953125 9324.6005967092 2018-10-10T07:00:59.000Z 27.9900166578590869903564453125 86.8412886746227741241455078125 5227 9331.0020408356 2018-10-10T07:01:02.000Z 27.98999126069247722625732421875 86.84128540568053722381591796875 5226.39990234375 9333.8480869649 2018-10-10T07:01:08.000Z 27.98995153047144412994384765625 86.8412953801453113555908203125 5224.7998046875 9338.3765860103 2018-10-10T07:01:13.000Z 27.98991523683071136474609375 86.84128708206117153167724609375 5224 9342.4968461616 2018-10-10T07:01:17.000Z 27.98989243805408477783203125 86.841276772320270538330078125 5223.39990234375 9345.2295871334 2018-10-10T07:01:27.000Z 27.98983854241669178009033203125 86.84124617837369441986083984375 5222.39990234375 9351.9395767869 2018-10-10T07:01:28.000Z 27.989833094179630279541015625 86.841241233050823211669921875 5222.39990234375 9352.7231871481 2018-10-10T07:01:48.000Z 27.98973225988447666168212890625 86.8411542288959026336669921875 5221.2001953125 9366.8326543699 2018-10-10T07:02:11.000Z 27.989577613770961761474609375 86.84105356223881244659423828125 5218.7998046875 9386.685961568 2018-10-10T07:02:39.000Z 27.9894771985709667205810546875 86.8408974073827266693115234375 5219.2001953125 9405.6715761595 2018-10-10T07:02:59.000Z 27.989345602691173553466796875 86.8407547473907470703125 5218.39990234375 9425.9477030169 2018-10-10T07:03:21.000Z 27.98917922191321849822998046875 86.84068039990961551666259765625 5215.39990234375 9445.8557429789 2018-10-10T07:03:28.000Z 27.98912172205746173858642578125 86.84065810404717922210693359375 5214.7998046875 9452.6206840294 2018-10-10T07:03:38.000Z 27.989072017371654510498046875 86.840608231723308563232421875 5214.60009765625 9460.0120277832 2018-10-10T07:04:22.000Z 27.98895961605012416839599609375 86.84046112932264804840087890625 5215.2001953125 9479.1310626556 2018-10-10T07:04:34.000Z 27.98893111757934093475341796875 86.84045274741947650909423828125 5214.7998046875 9482.4077623507 2018-10-10T07:05:03.000Z 27.98883371986448764801025390625 86.840321905910968780517578125 5215.2001953125 9499.2269539115 2018-10-10T07:05:40.000Z 27.9886929877102375030517578125 86.84027530252933502197265625 5213.39990234375 9515.5466682055 2018-10-10T07:06:08.000Z 27.9886748827993869781494140625 86.8401001207530498504638671875 5216.60009765625 9532.8816872105 2018-10-10T07:06:39.000Z 27.988561727106571197509765625 86.840026862919330596923828125 5215.39990234375 9547.3887531303 2018-10-10T07:07:03.000Z 27.9884468950331211090087890625 86.8401091732084751129150390625 5211.60009765625 9562.5147257225 2018-10-10T07:07:31.000Z 27.98828789032995700836181640625 86.84007790870964527130126953125 5209 9580.4775398533 2018-10-10T07:08:10.000Z 27.9881791770458221435546875 86.83996642939746379852294921875 5208.7998046875 9596.8008503518 2018-10-10T07:08:41.000Z 27.98804464749991893768310546875 86.83992393314838409423828125 5206.7998046875 9612.3457802533 2018-10-10T07:08:53.000Z 27.98796066083014011383056640625 86.83991898782551288604736328125 5205.2001953125 9621.7067557266 2018-10-10T07:09:24.000Z 27.9877944476902484893798828125 86.839896105229854583740234375 5202.2001953125 9640.3426549545 2018-10-10T07:09:37.000Z 27.98773284070193767547607421875 86.8398253619670867919921875 5202 9650.1082392855 2018-10-10T07:09:44.000Z 27.98771708272397518157958984375 86.8397728912532329559326171875 5202.39990234375 9655.5546877722 2018-10-10T07:09:58.000Z 27.9876601696014404296875 86.8396890722215175628662109375 5202.39990234375 9665.9461099134 2018-10-10T07:10:11.000Z 27.987636029720306396484375 86.83962310664355754852294921875 5203 9672.9645903046 2018-10-10T07:10:28.000Z 27.987588755786418914794921875 86.83956359513103961944580078125 5202.7998046875 9680.8323202201 2018-10-10T07:10:35.000Z 27.98757207579910755157470703125 86.8395281396806240081787109375 5202.7998046875 9684.7825065569 2018-10-10T07:10:37.000Z 27.98757232725620269775390625 86.83951481245458126068115234375 5203 9686.0923594205 2018-10-10T07:10:53.000Z 27.9875731654465198516845703125 86.8394060991704463958740234375 5204.60009765625 9696.7772673041 2018-10-10T07:11:04.000Z 27.987515665590763092041015625 86.83940132148563861846923828125 5202.60009765625 9703.1942096121 2018-10-10T07:11:11.000Z 27.98749932087957859039306640625 86.83937785215675830841064453125 5202.39990234375 9706.1339006089 2018-10-10T07:11:21.000Z 27.98745858483016490936279296875 86.83932311832904815673828125 5201.60009765625 9713.1690871018 2018-10-10T07:11:33.000Z 27.98741231672465801239013671875 86.83928288519382476806640625 5200.39990234375 9719.6615748253 2018-10-10T07:11:52.000Z 27.98732045106589794158935546875 86.83920912444591522216796875 5198 9732.1957389368 2018-10-10T07:12:22.000Z 27.98721550963819026947021484375 86.83910007588565349578857421875 5195.7998046875 9748.0484051931 2018-10-10T07:13:03.000Z 27.98704703338444232940673828125 86.83911818079650402069091796875 5189.2001953125 9766.88456015 2018-10-10T07:13:34.000Z 27.98695449717342853546142578125 86.839030422270298004150390625 5187.2001953125 9780.3186625692 2018-10-10T07:14:06.000Z 27.98682692460715770721435546875 86.83894819580018520355224609375 5184 9796.6566263249 2018-10-10T07:14:12.000Z 27.98679339699447154998779296875 86.83892615139484405517578125 5183.2001953125 9800.9717181695 2018-10-10T07:14:43.000Z 27.986727766692638397216796875 86.83877804316580295562744140625 5183.39990234375 9817.2587536769 2018-10-10T07:15:14.000Z 27.986638583242893218994140625 86.83863781392574310302734375 5182.2001953125 9834.2438318996 2018-10-10T07:15:45.000Z 27.98646449111402034759521484375 86.83859280310571193695068359375 5175.39990234375 9854.1191865912 2018-10-10T07:16:05.000Z 27.98643331043422222137451171875 86.838578470051288604736328125 5174.2001953125 9857.8652163287 2018-10-10T07:16:54.000Z 27.98643171787261962890625 86.83857050724327564239501953125 5174.2001953125 9858.6659256564 2018-10-10T07:16:59.000Z 27.98643230460584163665771484375 86.8385726027190685272216796875 5174.2001953125 9858.8559790851 2018-10-10T07:17:08.000Z 27.986435405910015106201171875 86.83857344090938568115234375 5174.39990234375 9859.2115364929 2018-10-10T07:17:18.000Z 27.98643238842487335205078125 86.83856832794845104217529296875 5174.39990234375 9859.8125382048 2018-10-10T07:17:26.000Z 27.98642761074006557464599609375 86.8385675735771656036376953125 5174.2001953125 9860.3500904778 2018-10-10T07:17:29.000Z 27.98642878420650959014892578125 86.83856966905295848846435546875 5174.2001953125 9860.601507532 2018-10-10T07:17:34.000Z 27.986429370939731597900390625 86.8385648913681507110595703125 5174.2001953125 9861.0766411038 2018-10-10T07:17:36.000Z 27.9864285327494144439697265625 86.8385647237300872802734375 5174.2001953125 9861.1716678182 2018-10-10T07:17:46.000Z 27.986433394253253936767578125 86.8385655619204044342041015625 5174.39990234375 9861.7257640184 2018-10-10T07:18:04.000Z 27.98638100735843181610107421875 86.83854393661022186279296875 5172.60009765625 9867.9316705624 2018-10-10T07:18:14.000Z 27.98634798265993595123291015625 86.8384961597621440887451171875 5172 9873.8941709574 2018-10-10T07:18:16.000Z 27.9863383434712886810302734375 86.83847981505095958709716796875 5171.7998046875 9875.8230025973 2018-10-10T07:18:25.000Z 27.98629651777446269989013671875 86.8384193815290927886962890625 5171.2001953125 9883.3697033421 2018-10-10T07:18:30.000Z 27.9862786643207073211669921875 86.838392056524753570556640625 5171 9886.7105377416 2018-10-10T07:18:37.000Z 27.98624186776578426361083984375 86.83834704570472240447998046875 5170.2001953125 9892.7393069101 2018-10-10T07:18:54.000Z 27.98615075647830963134765625 86.83822399936616420745849609375 5168.39990234375 9908.522325911 2018-10-10T07:19:00.000Z 27.9861365072429180145263671875 86.8381846882402896881103515625 5168.7998046875 9912.6991797137 2018-10-10T07:19:19.000Z 27.9860937595367431640625 86.838074214756488800048828125 5169.60009765625 9924.5543098174 2018-10-10T07:19:44.000Z 27.9860268719494342803955078125 86.83788453228771686553955078125 5171.2001953125 9944.6290265412 2018-10-10T07:20:21.000Z 27.98595964908599853515625 86.8377106077969074249267578125 5172.2001953125 9963.2893796395 2018-10-10T07:20:31.000Z 27.985957972705364227294921875 86.83762586675584316253662109375 5174.2001953125 9971.6203560258 2018-10-10T07:20:39.000Z 27.9859333299100399017333984375 86.83755327947437763214111328125 5175 9979.2633635827 2018-10-10T07:21:06.000Z 27.9859088547527790069580078125 86.83734741993248462677001953125 5178.39990234375 9999.6792953151 2018-10-10T07:21:30.000Z 27.98583551310002803802490234375 86.837152540683746337890625 5179 10020.500340196 2018-10-10T07:21:34.000Z 27.98582009039819240570068359375 86.83712563477456569671630859375 5178.7998046875 10023.652019762 2018-10-10T07:22:00.000Z 27.98570777289569377899169921875 86.83704198338091373443603515625 5176.2001953125 10038.614729586 2018-10-10T07:22:14.000Z 27.98565865494310855865478515625 86.83692463673651218414306640625 5176.39990234375 10051.378412798 2018-10-10T07:22:43.000Z 27.985583133995532989501953125 86.83675649575889110565185546875 5176.39990234375 10069.919339963 2018-10-10T07:23:08.000Z 27.9855291545391082763671875 86.83663261123001575469970703125 5176.39990234375 10083.49719107 2018-10-10T07:23:41.000Z 27.9854173399507999420166015625 86.83650470338761806488037109375 5174 10101.186969731 2018-10-10T07:24:03.000Z 27.98532421700656414031982421875 86.83636606670916080474853515625 5171.39990234375 10118.307345057 2018-10-10T07:24:14.000Z 27.98532304354012012481689453125 86.8363121710717678070068359375 5171.60009765625 10123.607587298 2018-10-10T07:24:19.000Z 27.98532673157751560211181640625 86.83631426654756069183349609375 5171.60009765625 10124.073121222 2018-10-10T07:24:40.000Z 27.98532656393945217132568359375 86.83632264845073223114013671875 5171.60009765625 10124.890571928 2018-10-10T07:25:00.000Z 27.98529705964028835296630859375 86.8362977541983127593994140625 5170.7998046875 10128.9855508 2018-10-10T07:25:29.000Z 27.9852367937564849853515625 86.8361078202724456787109375 5169.60009765625 10148.822249394 2018-10-10T07:25:52.000Z 27.9852077923715114593505859375 86.83595568872988224029541015625 5169.2001953125 10164.11948447 2018-10-10T07:26:01.000Z 27.985178790986537933349609375 86.83591947890818119049072265625 5168.39990234375 10168.924680144 2018-10-10T07:26:02.000Z 27.98517434857785701751708984375 86.835915707051753997802734375 5168.39990234375 10169.547811982 2018-10-10T07:26:03.000Z 27.98517032526433467864990234375 86.8359111808240413665771484375 5168.2001953125 10170.185270561 2018-10-10T07:26:04.000Z 27.98516714014112949371337890625 86.835905648767948150634765625 5168.2001953125 10170.836740892 2018-10-10T07:26:18.000Z 27.9851015098392963409423828125 86.83584186248481273651123046875 5166.2001953125 10180.463561476 2018-10-10T07:26:27.000Z 27.9850549064576625823974609375 86.835771538317203521728515625 5165.2001953125 10189.105769658 2018-10-10T07:26:44.000Z 27.984983660280704498291015625 86.83568076230585575103759765625 5164.7998046875 10201.042880124 2018-10-10T07:27:17.000Z 27.9848359711468219757080078125 86.83558017946779727935791015625 5163.39990234375 10220.224864507 2018-10-10T07:27:43.000Z 27.9847213067114353179931640625 86.835459731519222259521484375 5162.7998046875 10237.632658891 2018-10-10T07:28:06.000Z 27.98465684987604618072509765625 86.83526820503175258636474609375 5164 10257.778322337 2018-10-10T07:28:47.000Z 27.9846294410526752471923828125 86.8350751698017120361328125 5164 10276.995111252 2018-10-10T07:29:22.000Z 27.984664477407932281494140625 86.8348999880254268646240234375 5164.39990234375 10294.649376698 2018-10-10T07:29:52.000Z 27.9847400821745395660400390625 86.83471533469855785369873046875 5164.60009765625 10314.65470069 2018-10-10T07:30:18.000Z 27.98470295034348964691162109375 86.834514252841472625732421875 5163.7998046875 10334.846032773 2018-10-10T07:30:40.000Z 27.984653413295745849609375 86.83433362282812595367431640625 5163 10353.436085371 2018-10-10T07:31:13.000Z 27.98466389067471027374267578125 86.834335215389728546142578125 5163.2001953125 10354.607653388 2018-10-10T07:31:23.000Z 27.9846582747995853424072265625 86.83432574383914470672607421875 5163.2001953125 10355.732024636 2018-10-10T07:31:32.000Z 27.9846240766346454620361328125 86.8342777155339717864990234375 5162.7998046875 10361.796635205 2018-10-10T07:31:41.000Z 27.9845930635929107666015625 86.83419783599674701690673828125 5162.39990234375 10370.37381614 2018-10-10T07:31:50.000Z 27.9845697619020938873291015625 86.83412239886820316314697265625 5162 10378.228336002 2018-10-10T07:31:52.000Z 27.98456112854182720184326171875 86.834107898175716400146484375 5162 10379.946717507 2018-10-10T07:31:56.000Z 27.98454822041094303131103515625 86.83407143689692020416259765625 5161.7998046875 10383.807890413 2018-10-10T07:32:19.000Z 27.98444881103932857513427734375 86.8338958360254764556884765625 5160.39990234375 10404.309449821 2018-10-10T07:32:41.000Z 27.9843447916209697723388671875 86.83372140862047672271728515625 5159 10424.996483993 2018-10-10T07:33:00.000Z 27.9842552728950977325439453125 86.83353717438876628875732421875 5157.60009765625 10445.664739755 2018-10-10T07:33:20.000Z 27.9841496609151363372802734375 86.83337523601949214935302734375 5157.60009765625 10465.451528893 2018-10-10T07:33:40.000Z 27.98406760208308696746826171875 86.8331954441964626312255859375 5157.2001953125 10485.34368689 2018-10-10T07:33:47.000Z 27.98403273336589336395263671875 86.83313467539846897125244140625 5157 10492.466888385 2018-10-10T07:33:56.000Z 27.98397925682365894317626953125 86.833047084510326385498046875 5156.7998046875 10502.933208528 2018-10-10T07:34:00.000Z 27.9839598946273326873779296875 86.83300727047026157379150390625 5156.60009765625 10507.400474912 2018-10-10T07:34:02.000Z 27.98394774086773395538330078125 86.8329875729978084564208984375 5156.60009765625 10509.760889529 2018-10-10T07:34:03.000Z 27.98394204117357730865478515625 86.8329788558185100555419921875 5156.60009765625 10510.823320494 2018-10-10T07:34:04.000Z 27.98393734730780124664306640625 86.83296720497310161590576171875 5156.39990234375 10512.080405765 2018-10-10T07:34:07.000Z 27.98392594791948795318603515625 86.83293418027460575103759765625 5156.2001953125 10515.56543845 2018-10-10T07:34:12.000Z 27.983902059495449066162109375 86.83288506232202053070068359375 5156 10521.076168627 2018-10-10T07:34:16.000Z 27.983880601823329925537109375 86.83285354636609554290771484375 5156 10524.987300112 2018-10-10T07:34:23.000Z 27.983851097524166107177734375 86.83279051445424556732177734375 5156 10531.998700554 2018-10-10T07:34:44.000Z 27.98376166261732578277587890625 86.83260745368897914886474609375 5156.39990234375 10552.561392484 2018-10-10T07:35:07.000Z 27.98366124741733074188232421875 86.8324293382465839385986328125 5156.39990234375 10573.33141516 2018-10-10T07:35:28.000Z 27.98356938175857067108154296875 86.832246445119380950927734375 5156.60009765625 10594.012337303 2018-10-10T07:35:49.000Z 27.98347567208111286163330078125 86.83206933550536632537841796875 5156.60009765625 10614.305825577 2018-10-10T07:36:07.000Z 27.98341046087443828582763671875 86.8318982608616352081298828125 5156.60009765625 10632.620113972 2018-10-10T07:36:29.000Z 27.983318679034709930419921875 86.83172173798084259033203125 5157.7998046875 10652.754344074 2018-10-10T07:36:47.000Z 27.98323913477361202239990234375 86.83159726671874523162841796875 5158.60009765625 10667.855820181 2018-10-10T07:37:09.000Z 27.98310871236026287078857421875 86.831449829041957855224609375 5159 10688.367507622 2018-10-10T07:37:29.000Z 27.98298365436494350433349609375 86.831295602023601531982421875 5159 10708.947319219 2018-10-10T07:37:49.000Z 27.98286236822605133056640625 86.83113290928304195404052734375 5158.7998046875 10729.874566469 2018-10-10T07:37:58.000Z 27.98281551338732242584228515625 86.83106459677219390869140625 5158.60009765625 10738.376138785 2018-10-10T07:38:03.000Z 27.98278726637363433837890625 86.83102545328438282012939453125 5158.60009765625 10743.344863873 2018-10-10T07:38:05.000Z 27.982774190604686737060546875 86.8310054205358028411865234375 5158.60009765625 10745.793531012 2018-10-10T07:38:07.000Z 27.98276019282639026641845703125 86.8309869803488254547119140625 5158.60009765625 10748.182465568 2018-10-10T07:38:22.000Z 27.98267050646245479583740234375 86.8308847211301326751708984375 5158.60009765625 10762.348459667 2018-10-10T07:38:34.000Z 27.98260009847581386566162109375 86.8307975493371486663818359375 5158.39990234375 10773.960008719 2018-10-10T07:38:44.000Z 27.9825376532971858978271484375 86.83071188628673553466796875 5158.2001953125 10784.877746995 2018-10-10T07:39:05.000Z 27.98242240212857723236083984375 86.83054600842297077178955078125 5157.60009765625 10805.623190912 2018-10-10T07:39:25.000Z 27.98234512098133563995361328125 86.83035674504935741424560546875 5156.7998046875 10826.118362684 2018-10-10T07:39:46.000Z 27.9822399280965328216552734375 86.8301803059875965118408203125 5156.2001953125 10847.042805005 2018-10-10T07:40:02.000Z 27.9821495711803436279296875 86.8300820700824260711669921875 5156 10860.984231237 2018-10-10T07:40:24.000Z 27.98202325589954853057861328125 86.82992792688310146331787109375 5155.60009765625 10881.653142348 2018-10-10T07:40:37.000Z 27.981960810720920562744140625 86.82982499711215496063232421875 5155.39990234375 10893.927416069 2018-10-10T07:40:40.000Z 27.98194966278970241546630859375 86.8298001028597354888916015625 5155.39990234375 10896.67169808 2018-10-10T07:41:01.000Z 27.98181764781475067138671875 86.8296549282968044281005859375 5155.7998046875 10917.153868166 2018-10-10T07:41:22.000Z 27.98167909495532512664794921875 86.82952123694121837615966796875 5156.2001953125 10937.414401599 2018-10-10T07:41:44.000Z 27.98155370168387889862060546875 86.8293781578540802001953125 5156.7998046875 10957.227870334 2018-10-10T07:42:05.000Z 27.9814027436077594757080078125 86.82925301603972911834716796875 5157.60009765625 10978.051083599 2018-10-10T07:42:26.000Z 27.98125279136002063751220703125 86.82914053089916706085205078125 5158.39990234375 10998.070846657 2018-10-10T07:42:39.000Z 27.9811625182628631591796875 86.82907783426344394683837890625 5159 11009.857990338 2018-10-10T07:42:56.000Z 27.981034778058528900146484375 86.82908118702471256256103515625 5160 11024.079651711 2018-10-10T07:42:58.000Z 27.9810215346515178680419921875 86.829086802899837493896484375 5160.2001953125 11025.652623721 2018-10-10T07:42:59.000Z 27.981014661490917205810546875 86.8290859647095203399658203125 5160.2001953125 11026.424624398 2018-10-10T07:43:00.000Z 27.981007955968379974365234375 86.82908646762371063232421875 5160.39990234375 11027.172865495 2018-10-10T07:43:01.000Z 27.98100384883582592010498046875 86.8290866352617740631103515625 5160.39990234375 11027.63839942 2018-10-10T07:43:02.000Z 27.98099747858941555023193359375 86.829086802899837493896484375 5160.39990234375 11028.343136395 2018-10-10T07:43:13.000Z 27.9809434153139591217041015625 86.8290728889405727386474609375 5160.7998046875 11034.513290549 2018-10-10T07:43:17.000Z 27.980919778347015380859375 86.82906568050384521484375 5161 11037.236100267 2018-10-10T07:43:21.000Z 27.98090636730194091796875 86.82907649315893650054931640625 5160.7998046875 11039.06644405 2018-10-10T07:43:24.000Z 27.9808921180665493011474609375 86.82907850481569766998291015625 5160.7998046875 11040.667862705 2018-10-10T07:43:27.000Z 27.9808827303349971771240234375 86.8290862999856472015380859375 5160.60009765625 11041.963854302 2018-10-10T07:43:44.000Z 27.98081207089126110076904296875 86.8290594778954982757568359375 5160.7998046875 11050.258984349 2018-10-10T07:44:12.000Z 27.98087560571730136871337890625 86.82910180650651454925537109375 5160.60009765625 11058.46436368 2018-10-10T08:57:10.000Z 27.98091751523315906524658203125 86.82907850481569766998291015625 5160.7998046875 11063.661378077 2018-10-10T08:57:12.000Z 27.98092002980411052703857421875 86.82907800190150737762451171875 5160.7998046875 11063.930154214 2018-10-10T09:19:31.000Z 27.98074342310428619384765625 86.829037182033061981201171875 5160.7998046875 11083.99227193 2018-10-10T09:19:32.000Z 27.98074250109493732452392578125 86.829016394913196563720703125 5161.2001953125 11086.039210002 2018-10-10T09:19:34.000Z 27.98073831014335155487060546875 86.829001642763614654541015625 5161.2001953125 11087.559637432 2018-10-10T09:19:37.000Z 27.98074208199977874755859375 86.82898194529116153717041015625 5161.60009765625 11089.539297296 2018-10-10T09:19:43.000Z 27.980755157768726348876953125 86.82899552397429943084716796875 5161.39990234375 11091.514390464 2018-10-10T09:19:46.000Z 27.98075892962515354156494140625 86.82898881845176219940185546875 5161.60009765625 11092.298000825 2018-10-10T09:19:48.000Z 27.9807667247951030731201171875 86.82898580096662044525146484375 5161.60009765625 11093.214405272 2018-10-10T09:19:49.000Z 27.9807707481086254119873046875 86.82897984981536865234375 5161.60009765625 11093.950479036 2018-10-10T09:19:55.000Z 27.9808099754154682159423828125 86.82898211292922496795654296875 5161.7998046875 11098.321707897 2018-10-10T09:19:58.000Z 27.98082564957439899444580078125 86.82897381484508514404296875 5161.7998046875 11100.245852211 2018-10-10T09:19:59.000Z 27.9808326065540313720703125 86.82896601967513561248779296875 5162 11101.337626039 2018-10-10T09:20:00.000Z 27.98083503730595111846923828125 86.82895696721971035003662109375 5162 11102.263831881 2018-10-10T09:20:01.000Z 27.98083721660077571868896484375 86.8289448134601116180419921875 5162.2001953125 11103.480767597 2018-10-10T09:20:03.000Z 27.9808512143790721893310546875 86.82893182151019573211669921875 5162.2001953125 11105.494347574 2018-10-10T09:20:04.000Z 27.98086018301546573638916015625 86.82892746292054653167724609375 5162.2001953125 11106.577818818 2018-10-10T09:20:06.000Z 27.98088415525853633880615234375 86.8289337493479251861572265625 5162.2001953125 11109.317160623 2018-10-10T09:20:08.000Z 27.9809035174548625946044921875 86.82894766330718994140625 5162 11111.87053392 2018-10-10T09:20:10.000Z 27.9809239692986011505126953125 86.8289666064083576202392578125 5161.7998046875 11114.811760405 2018-10-10T09:20:12.000Z 27.9809507913887500762939453125 86.82897557504475116729736328125 5161.39990234375 11117.924519956 2018-10-10T09:20:16.000Z 27.980991192162036895751953125 86.8290081806480884552001953125 5160.7998046875 11123.445890988 2018-10-10T09:20:17.000Z 27.98100250773131847381591796875 86.82900927029550075531005859375 5160.7998046875 11124.713705488 2018-10-10T09:20:20.000Z 27.98104072920978069305419921875 86.8290162272751331329345703125 5160.39990234375 11129.021466751 2018-10-10T09:20:32.000Z 27.981182299554347991943359375 86.82902988977730274200439453125 5159 11144.835636571 2018-10-10T09:20:36.000Z 27.98122630454599857330322265625 86.829031817615032196044921875 5158.60009765625 11149.737578372 2018-10-10T09:20:40.000Z 27.98126402311027050018310546875 86.8290296383202075958251953125 5158.39990234375 11153.942443373 2018-10-10T09:20:41.000Z 27.98127659596502780914306640625 86.8290323205292224884033203125 5158.2001953125 11155.364673004 2018-10-10T09:20:42.000Z 27.9812884144484996795654296875 86.82903240434825420379638671875 5158 11156.681401783 2018-10-10T09:20:45.000Z 27.98132705502212047576904296875 86.8290296383202075958251953125 5157.7998046875 11160.99125877 2018-10-10T09:20:46.000Z 27.9813427291810512542724609375 86.82902737520635128021240234375 5157.60009765625 11162.751178149 2018-10-10T09:20:50.000Z 27.98139176331460475921630859375 86.82903626002371311187744140625 5157.2001953125 11168.277453434 2018-10-10T09:20:55.000Z 27.9814429767429828643798828125 86.829050593078136444091796875 5156.60009765625 11174.149150962 2018-10-10T09:20:57.000Z 27.9814620874822139739990234375 86.82905587367713451385498046875 5156.39990234375 11176.338893092 2018-10-10T09:20:58.000Z 27.98147206194698810577392578125 86.82905855588614940643310546875 5156.39990234375 11177.479213664 2018-10-10T09:20:59.000Z 27.9814828746020793914794921875 86.8290584720671176910400390625 5156.2001953125 11178.681217088 2018-10-10T09:21:00.000Z 27.981493771076202392578125 86.8290557898581027984619140625 5156.2001953125 11179.920213858 2018-10-10T09:21:13.000Z 27.981615476310253143310546875 86.8290484137833118438720703125 5155.2001953125 11193.485422952 2018-10-10T09:21:29.000Z 27.9817685298621654510498046875 86.82906140573322772979736328125 5154.2001953125 11210.568572852 2018-10-10T09:21:33.000Z 27.981804907321929931640625 86.8290695361793041229248046875 5154.39990234375 11214.695402649 2018-10-10T09:21:50.000Z 27.9819861240684986114501953125 86.8290618248283863067626953125 5156.7998046875 11234.879577858 2018-10-10T09:22:08.000Z 27.98216574825346469879150390625 86.82904128916561603546142578125 5159.2001953125 11254.974077062 2018-10-10T09:22:21.000Z 27.98227496445178985595703125 86.829030811786651611328125 5160.60009765625 11267.17381968 2018-10-10T09:22:26.000Z 27.98230924643576145172119140625 86.82902703993022441864013671875 5161 11271.008003355 2018-10-10T09:22:35.000Z 27.9823512397706508636474609375 86.8290202505886554718017578125 5161.60009765625 11275.72883259 2018-10-10T09:22:41.000Z 27.98239298164844512939453125 86.82901983149349689483642578125 5162 11280.373491094 2018-10-10T09:22:56.000Z 27.98245760612189769744873046875 86.828953363001346588134765625 5163.39990234375 11290.090408265 2018-10-10T09:23:03.000Z 27.98246967606246471405029296875 86.82897205464541912078857421875 5163.39990234375 11292.36708652 2018-10-10T09:23:05.000Z 27.98246867023408412933349609375 86.82897515594959259033203125 5163.39990234375 11292.667587376 2018-10-10T09:23:08.000Z 27.98247084952890872955322265625 86.828984208405017852783203125 5163.39990234375 11293.583991822 2018-10-10T09:23:11.000Z 27.98247772268950939178466796875 86.828994266688823699951171875 5163.39990234375 11294.837480275 2018-10-10T09:23:16.000Z 27.9824873618781566619873046875 86.82901899330317974090576171875 5163.2001953125 11297.494832299 2018-10-10T09:24:10.000Z 27.98259951174259185791015625 86.82913399301469326019287109375 5163.39990234375 11314.334681486 2018-10-10T09:24:24.000Z 27.98265139572322368621826171875 86.82913818396627902984619140625 5164.60009765625 11320.124296651 2018-10-10T09:24:36.000Z 27.98263647593557834625244140625 86.82909074239432811737060546875 5165.39990234375 11325.073902433 2018-10-10T09:24:45.000Z 27.982640080153942108154296875 86.8290621601045131683349609375 5166.39990234375 11327.912005354 2018-10-10T09:25:06.000Z 27.9827056266367435455322265625 86.82908135466277599334716796875 5168.7998046875 11335.447330209 2018-10-10T09:25:20.000Z 27.98273228108882904052734375 86.829103566706180572509765625 5169.2001953125 11339.131377562 2018-10-10T09:25:28.000Z 27.98273856751620769500732421875 86.82907062582671642303466796875 5170.60009765625 11342.443709501 2018-10-10T09:25:40.000Z 27.98277393914759159088134765625 86.829090155661106109619140625 5171.60009765625 11346.82319376 2018-10-10T09:26:11.000Z 27.98286773264408111572265625 86.829104907810688018798828125 5175.39990234375 11357.363023 2018-10-10T09:26:40.000Z 27.98296940512955188751220703125 86.82911806739866733551025390625 5179.60009765625 11368.753155057 2018-10-10T09:26:43.000Z 27.982974685728549957275390625 86.8291215039789676666259765625 5179.60009765625 11369.425095398 2018-10-10T09:26:51.000Z 27.98299455083906650543212890625 86.82913047261536121368408203125 5180.2001953125 11371.80456129 2018-10-10T09:26:56.000Z 27.98301634378731250762939453125 86.8291282095015048980712890625 5181.39990234375 11374.2402871 2018-10-10T09:26:59.000Z 27.9830308444797992706298828125 86.82912938296794891357421875 5182 11375.858533734 2018-10-10T09:27:03.000Z 27.9830442555248737335205078125 86.82913566939532756805419921875 5182.39990234375 11377.473987878 2018-10-10T09:27:10.000Z 27.98306210897862911224365234375 86.8291389383375644683837890625 5183 11379.489808902 2018-10-10T09:28:04.000Z 27.983189933001995086669921875 86.82919132523238658905029296875 5187 11394.619661441 2018-10-10T09:28:08.000Z 27.98320141620934009552001953125 86.82919702492654323577880859375 5187.39990234375 11396.016263214 2018-10-10T09:28:11.000Z 27.98321046866476535797119140625 86.82919970713555812835693359375 5187.60009765625 11397.057228715 2018-10-10T09:28:14.000Z 27.9832179285585880279541015625 86.82920389808714389801025390625 5187.7998046875 11397.988296563 2018-10-10T09:28:18.000Z 27.983225472271442413330078125 86.82920842431485652923583984375 5188 11398.938563707 2018-10-10T09:28:21.000Z 27.98323980532586574554443359375 86.82920507155358791351318359375 5188.7998046875 11400.567932442 2018-10-10T09:28:22.000Z 27.9832440800964832305908203125 86.82920473627746105194091796875 5189 11401.043066014 2018-10-10T09:28:24.000Z 27.98325288109481334686279296875 86.829205490648746490478515625 5189.39990234375 11402.02602999 2018-10-10T09:28:25.000Z 27.98325707204639911651611328125 86.8292073346674442291259765625 5189.60009765625 11402.528864099 2018-10-10T09:28:26.000Z 27.9832605086266994476318359375 86.829207502305507659912109375 5189.60009765625 11402.920669279 2018-10-10T09:28:27.000Z 27.98326411284506320953369140625 86.82920825667679309844970703125 5189.7998046875 11403.323833484 2018-10-10T09:28:36.000Z 27.9832895100116729736328125 86.8292183987796306610107421875 5190.60009765625 11406.321320108 2018-10-10T09:28:40.000Z 27.98330283723771572113037109375 86.82921026833355426788330078125 5191.60009765625 11408.007876979 2018-10-10T09:28:43.000Z 27.98331256024539470672607421875 86.82920892722904682159423828125 5192 11409.099650807 2018-10-10T09:28:46.000Z 27.98331893049180507659912109375 86.82921923696994781494140625 5192 11410.338647577 2018-10-10T09:28:49.000Z 27.983328066766262054443359375 86.8292207457125186920166015625 5192.39990234375 11411.362116613 2018-10-10T09:28:52.000Z 27.98333980143070220947265625 86.8292183987796306610107421875 5193 11412.685685587 2018-10-10T09:28:55.000Z 27.9833530448377132415771484375 86.8292137049138545989990234375 5193.60009765625 11414.226759922 2018-10-10T09:28:59.000Z 27.98337223939597606658935546875 86.8292043171823024749755859375 5194.7998046875 11416.554429543 2018-10-10T09:29:13.000Z 27.9834009893238544464111328125 86.829202808439731597900390625 5196.2001953125 11419.758676243 2018-10-10T09:29:17.000Z 27.98341180197894573211669921875 86.8292063288390636444091796875 5196.60009765625 11421.012164696 2018-10-10T09:29:25.000Z 27.98342571593821048736572265625 86.8292204104363918304443359375 5196.7998046875 11423.089753813 2018-10-10T09:29:29.000Z 27.9834358580410480499267578125 86.8292170576751232147216796875 5197.60009765625 11424.265169355 2018-10-10T09:29:30.000Z 27.98344147391617298126220703125 86.8292157165706157684326171875 5198 11424.909671889 2018-10-10T09:29:31.000Z 27.98344449140131473541259765625 86.82921521365642547607421875 5198.2001953125 11425.252295581 2018-10-10T09:29:33.000Z 27.98345203511416912078857421875 86.829215548932552337646484375 5198.60009765625 11426.091548798 2018-10-10T09:29:34.000Z 27.98345639370381832122802734375 86.8292147107422351837158203125 5198.7998046875 11426.58532209 2018-10-10T09:29:35.000Z 27.98345907591283321380615234375 86.829214878380298614501953125 5199 11426.900490046 2018-10-10T09:29:37.000Z 27.98346586525440216064453125 86.8292116932570934295654296875 5199.39990234375 11427.717940753 2018-10-10T09:29:39.000Z 27.98347449861466884613037109375 86.82920943014323711395263671875 5200 11428.700904729 2018-10-10T09:29:52.000Z 27.98350785858929157257080078125 86.82923206128180027008056640625 5201.2001953125 11433.029577577 2018-10-10T09:29:55.000Z 27.98351841978728771209716796875 86.82923440821468830108642578125 5201.60009765625 11434.227818852 2018-10-10T09:30:06.000Z 27.983556725084781646728515625 86.82923692278563976287841796875 5203.7998046875 11438.497681185 2018-10-10T09:30:10.000Z 27.98357357271015644073486328125 86.8292418681085109710693359375 5204.39990234375 11440.435853469 2018-10-10T09:30:14.000Z 27.98358262516558170318603515625 86.829251088201999664306640625 5204.60009765625 11441.793106428 2018-10-10T09:30:18.000Z 27.98359938897192478179931640625 86.8292628228664398193359375 5205.2001953125 11443.984909491 2018-10-10T09:30:33.000Z 27.98364615999162197113037109375 86.82926290668547153472900390625 5207.60009765625 11449.190604392 2018-10-10T09:31:11.000Z 27.98370835371315479278564453125 86.8292572908103466033935546875 5210.39990234375 11456.134710398 2018-10-10T09:31:23.000Z 27.9837597347795963287353515625 86.82926408015191555023193359375 5212.39990234375 11461.892262883 2018-10-10T09:31:58.000Z 27.98385486938059329986572265625 86.829304397106170654296875 5215.60009765625 11473.198046008 2018-10-10T09:32:20.000Z 27.983947657048702239990234375 86.82933633215725421905517578125 5219 11483.991842665 2018-10-10T09:32:23.000Z 27.98395939171314239501953125 86.8293367512524127960205078125 5219.39990234375 11485.298244 2018-10-10T09:32:24.000Z 27.98396182246506214141845703125 86.8293377570807933807373046875 5219.60009765625 11485.598744856 2018-10-10T09:32:26.000Z 27.98396785743534564971923828125 86.829341612756252288818359375 5219.7998046875 11486.370745533 2018-10-10T09:32:27.000Z 27.98397121019661426544189453125 86.82934370823204517364501953125 5219.7998046875 11486.806212645 2018-10-10T09:32:28.000Z 27.98397389240562915802001953125 86.82934488169848918914794921875 5220 11487.13539484 2018-10-10T09:32:29.000Z 27.9839766584336757659912109375 86.82934672571718692779541015625 5220 11487.490952248 2018-10-10T09:32:51.000Z 27.98404094763100147247314453125 86.829371117055416107177734375 5222.2001953125 11495.037054689 2018-10-10T09:32:54.000Z 27.9840440489351749420166015625 86.82937706820666790008544921875 5222.2001953125 11495.715681168 2018-10-10T09:32:55.000Z 27.9840457253158092498779296875 86.8293796665966510772705078125 5222.2001953125 11496.016182024 2018-10-10T09:32:56.000Z 27.98404647968709468841552734375 86.8293826840817928314208984375 5222.2001953125 11496.31668288 2018-10-10T09:33:06.000Z 27.98406265676021575927734375 86.829394586384296417236328125 5222.60009765625 11498.464791132 2018-10-10T09:33:11.000Z 27.9840842820703983306884765625 86.8293942511081695556640625 5223.60009765625 11500.872551311 2018-10-10T09:33:21.000Z 27.9841144569218158721923828125 86.82940028607845306396484375 5224.7998046875 11504.284261811 2018-10-10T09:33:49.000Z 27.98417606391012668609619140625 86.82927397079765796661376953125 5230.2001953125 11518.467456548 2018-10-10T09:33:52.000Z 27.9841872118413448333740234375 86.829276569187641143798828125 5230.60009765625 11519.735271048 2018-10-10T09:33:54.000Z 27.98419810831546783447265625 86.82927531190216541290283203125 5231 11520.959604618 2018-10-10T09:34:02.000Z 27.98424630425870418548583984375 86.82926575653254985809326171875 5233.39990234375 11526.405224054 2018-10-10T09:34:11.000Z 27.98429978080093860626220703125 86.82926617562770843505859375 5235.60009765625 11532.35711366 2018-10-10T09:34:19.000Z 27.9843206517398357391357421875 86.82927682064473628997802734375 5236.2001953125 11534.905176643 2018-10-10T09:34:24.000Z 27.98433766700327396392822265625 86.829282604157924652099609375 5236.7998046875 11536.882554477 2018-10-10T09:34:28.000Z 27.9843582026660442352294921875 86.82928587310016155242919921875 5237.60009765625 11539.190745349 2018-10-10T09:34:33.000Z 27.98438259400427341461181640625 86.82929308153688907623291015625 5238.60009765625 11541.996850597 2018-10-10T09:34:42.000Z 27.98442601226270198822021484375 86.82929978705942630767822265625 5240.2001953125 11546.874785757 2018-10-10T09:35:05.000Z 27.9845027066767215728759765625 86.8293836899101734161376953125 5241.60009765625 11558.744379376 2018-10-10T09:35:25.000Z 27.9845493100583553314208984375 86.82939852587878704071044921875 5243.2001953125 11564.133324156 2018-10-10T09:36:05.000Z 27.98458191566169261932373046875 86.82941830717027187347412109375 5244.2001953125 11568.251392097 2018-10-10T09:36:21.000Z 27.98467964865267276763916015625 86.829434148967266082763671875 5247.60009765625 11579.240030875 2018-10-10T09:36:22.000Z 27.9846847616136074066162109375 86.8294336460530757904052734375 5247.7998046875 11579.810191162 2018-10-10T09:36:23.000Z 27.9846901260316371917724609375 86.82943339459598064422607421875 5248 11580.411192874 2018-10-10T09:36:28.000Z 27.984718792140483856201171875 86.829442866146564483642578125 5249 11583.735770075 2018-10-10T09:36:29.000Z 27.98472558148205280303955078125 86.82944546453654766082763671875 5249.2001953125 11584.530820609 2018-10-10T09:36:34.000Z 27.9847551696002483367919921875 86.829459629952907562255859375 5250 11588.105391655 2018-10-10T09:36:37.000Z 27.98476916737854480743408203125 86.82946340180933475494384765625 5250.39990234375 11589.709627232 2018-10-10T09:36:42.000Z 27.98479364253580570220947265625 86.8294693529605865478515625 5251.2001953125 11592.496357528 2018-10-10T09:36:49.000Z 27.984836138784885406494140625 86.8294836021959781646728515625 5252.39990234375 11597.430431513 2018-10-10T09:36:51.000Z 27.98484929837286472320556640625 86.82948335073888301849365234375 5253 11598.899508867 2018-10-10T09:36:59.000Z 27.9849026910960674285888671875 86.82949324138462543487548828125 5254.7998046875 11604.921534024 2018-10-10T09:37:30.000Z 27.98507988452911376953125 86.829540431499481201171875 5260.39990234375 11625.181621755 2018-10-10T09:38:01.000Z 27.98525665886700153350830078125 86.82959818281233310699462890625 5262.2001953125 11645.6596031 2018-10-10T09:38:22.000Z 27.98539697192609310150146484375 86.8296436965465545654296875 5263.7998046875 11661.904724955 2018-10-10T09:38:48.000Z 27.98555572517216205596923828125 86.829700358211994171142578125 5265.39990234375 11680.431035315 2018-10-10T09:38:52.000Z 27.98557885922491550445556640625 86.82971301488578319549560546875 5265.60009765625 11683.291323632 2018-10-10T09:39:02.000Z 27.985635437071323394775390625 86.8297568522393703460693359375 5265.7998046875 11690.920732047 2018-10-10T09:39:31.000Z 27.985799722373485565185546875 86.82985316030681133270263671875 5266.7998046875 11711.510633185 2018-10-10T09:39:56.000Z 27.98598035238683223724365234375 86.82987377978861331939697265625 5270.39990234375 11731.716941765 2018-10-10T09:40:23.000Z 27.986161820590496063232421875 86.8299251608550548553466796875 5275.60009765625 11752.536468642 2018-10-10T09:40:43.000Z 27.98629651777446269989013671875 86.82995282113552093505859375 5279.60009765625 11767.77337336 2018-10-10T09:41:10.000Z 27.98646566458046436309814453125 86.83002515695989131927490234375 5283.7998046875 11787.897285461 2018-10-10T09:41:26.000Z 27.98656088300049304962158203125 86.83004376478493213653564453125 5286.60009765625 11798.651690098 2018-10-10T09:41:30.000Z 27.986580915749073028564453125 86.83005214668810367584228515625 5287 11801.029257732 2018-10-10T09:41:32.000Z 27.9865898005664348602294921875 86.83006052859127521514892578125 5287.2001953125 11802.3182628 2018-10-10T09:41:36.000Z 27.9865995235741138458251953125 86.830076538026332855224609375 5287 11804.228276121 2018-10-10T09:41:40.000Z 27.9866146109998226165771484375 86.83009170927107334136962890625 5287.2001953125 11806.472999412 2018-10-10T09:41:48.000Z 27.98664570786058902740478515625 86.8301041983067989349365234375 5288 11810.146000121 2018-10-10T09:42:13.000Z 27.9867691732943058013916015625 86.83014250360429286956787109375 5291 11824.394304533 2018-10-10T09:42:22.000Z 27.98681938089430332183837890625 86.83015809394419193267822265625 5291.60009765625 11830.188596916 2018-10-10T09:42:51.000Z 27.98700043000280857086181640625 86.83015574701130390167236328125 5295.39990234375 11850.340982829 2018-10-10T09:43:10.000Z 27.9871091432869434356689453125 86.830150298774242401123046875 5297.2001953125 11862.45269583 2018-10-10T09:43:22.000Z 27.98716085962951183319091796875 86.83014728128910064697265625 5298.2001953125 11868.21573506 2018-10-10T09:43:28.000Z 27.98718617297708988189697265625 86.8301410786807537078857421875 5298.60009765625 11871.098038016 2018-10-10T09:44:05.000Z 27.9873622767627239227294921875 86.830183155834674835205078125 5300.60009765625 11891.130426719 2018-10-10T09:44:07.000Z 27.98737091012299060821533203125 86.83018139563500881195068359375 5300.7998046875 11892.104160783 2018-10-10T09:44:45.000Z 27.987544834613800048828125 86.83022917248308658599853515625 5302.39990234375 11912.023537253 2018-10-10T09:45:58.000Z 27.98758196644484996795654296875 86.83022146113216876983642578125 5303.2001953125 11916.225179723 2018-10-10T09:46:02.000Z 27.987569309771060943603515625 86.830226071178913116455078125 5303 11917.703448474 2018-10-10T09:46:10.000Z 27.9875942878425121307373046875 86.8302352912724018096923828125 5303.39990234375 11920.626195865 2018-10-10T09:46:28.000Z 27.9876975528895854949951171875 86.83026529848575592041015625 5306 11932.491985005 2018-10-10T09:47:13.000Z 27.987875081598758697509765625 86.8303062021732330322265625 5310.60009765625 11952.656017885 2018-10-10T09:47:23.000Z 27.98792906105518341064453125 86.83029857464134693145751953125 5312.39990234375 11958.710196631 2018-10-10T09:47:29.000Z 27.98795965500175952911376953125 86.830288432538509368896484375 5313.60009765625 11962.25814344 2018-10-10T09:47:30.000Z 27.98796585761010646820068359375 86.83028734289109706878662109375 5313.7998046875 11962.956444327 2018-10-10T09:47:31.000Z 27.9879704676568508148193359375 86.8302869237959384918212890625 5314 11963.476927077 2018-10-10T09:47:33.000Z 27.987981028854846954345703125 86.83028231374919414520263671875 5314.39990234375 11964.737598903 2018-10-10T09:47:34.000Z 27.98798664472997188568115234375 86.8302820622920989990234375 5314.7998046875 11965.360730741 2018-10-10T09:47:35.000Z 27.987992763519287109375 86.830282397568225860595703125 5315 11966.03935722 2018-10-10T09:47:41.000Z 27.988032996654510498046875 86.83029471896588802337646484375 5316.2001953125 11970.679152716 2018-10-10T09:48:04.000Z 27.98814925365149974822998046875 86.83033981360495090484619140625 5319.39990234375 11984.357059126 2018-10-10T09:48:13.000Z 27.98819015733897686004638671875 86.83037568815052509307861328125 5320 11990.115395753 2018-10-10T09:48:41.000Z 27.98832175321877002716064453125 86.83042245917022228240966796875 5324 12005.46684308 2018-10-10T09:48:48.000Z 27.98833617009222507476806640625 86.8304324336349964141845703125 5324.2001953125 12007.345874716 2018-10-10T09:48:49.000Z 27.9883372597396373748779296875 86.83043318800628185272216796875 5324.2001953125 12007.480262784 2018-10-10T09:48:50.000Z 27.98833717592060565948486328125 86.83043369092047214508056640625 5324.2001953125 12007.575289499 2018-10-10T09:49:17.000Z 27.98840674571692943572998046875 86.830447353422641754150390625 5326.60009765625 12015.43440668 2018-10-10T09:49:22.000Z 27.9884318076074123382568359375 86.8304555676877498626708984375 5327.39990234375 12018.338557399 2018-10-10T09:49:59.000Z 27.9885412752628326416015625 86.830456070601940155029296875 5331.60009765625 12030.5227462 2018-10-10T09:50:32.000Z 27.98860154114663600921630859375 86.830489598214626312255859375 5332.7998046875 12037.996100387 2018-10-10T09:51:04.000Z 27.9886450432240962982177734375 86.8304964713752269744873046875 5334.39990234375 12042.885130184 2018-10-10T09:51:10.000Z 27.98866675235331058502197265625 86.8304740078747272491455078125 5335.7998046875 12046.1576935 2018-10-10T09:51:13.000Z 27.98867329023778438568115234375 86.8304582498967647552490234375 5336.60009765625 12047.868174359 2018-10-10T09:51:22.000Z 27.98869550228118896484375 86.83046336285769939422607421875 5337.2001953125 12050.391308104 2018-10-10T09:51:50.000Z 27.98883036710321903228759765625 86.830514408648014068603515625 5341 12066.218320473 2018-10-10T09:51:56.000Z 27.98885433934628963470458984375 86.83052153326570987701416015625 5341.60009765625 12068.977370028 2018-10-10T09:52:01.000Z 27.98886540345847606658935546875 86.830512396991252899169921875 5342.39990234375 12070.503725072 2018-10-10T09:52:05.000Z 27.98888082616031169891357421875 86.830515749752521514892578125 5342.7998046875 12072.25076996 2018-10-10T09:52:13.000Z 27.988912425935268402099609375 86.830517090857028961181640625 5344 12075.770608717 2018-10-10T09:52:15.000Z 27.9889221489429473876953125 86.83051231317222118377685546875 5344.60009765625 12076.94985923 2018-10-10T09:52:27.000Z 27.98897512257099151611328125 86.8304793722927570343017578125 5347.39990234375 12083.67597869 2018-10-10T09:52:36.000Z 27.98900353722274303436279296875 86.8304934538900852203369140625 5348.2001953125 12087.128470675 2018-10-10T09:52:46.000Z 27.989023737609386444091796875 86.83049387298524379730224609375 5349 12089.37721317 2018-10-10T09:52:50.000Z 27.9890195466578006744384765625 86.83049454353749752044677734375 5348.7998046875 12089.852346742 2018-10-10T09:53:39.000Z 27.98901535570621490478515625 86.8305055238306522369384765625 5348.2001953125 12091.031597255 2018-10-10T09:53:53.000Z 27.98906539566814899444580078125 86.8304830603301525115966796875 5351.2001953125 12097.022803633 2018-10-10T09:53:55.000Z 27.989072017371654510498046875 86.83047392405569553375244140625 5351.7998046875 12098.186638443 2018-10-10T09:54:00.000Z 27.98910009674727916717529296875 86.83046889491379261016845703125 5353 12101.3497579 2018-10-10T09:54:02.000Z 27.9891097359359264373779296875 86.8304636143147945404052734375 5353.60009765625 12102.540439219 2018-10-10T09:54:09.000Z 27.9891429282724857330322265625 86.8304465152323246002197265625 5355.60009765625 12106.59886988 2018-10-10T09:54:15.000Z 27.98915977589786052703857421875 86.83046269230544567108154296875 5355.7998046875 12109.056739108 2018-10-10T09:54:20.000Z 27.98917804844677448272705078125 86.8304751813411712646484375 5356.2001953125 12111.432406967 2018-10-10T09:54:21.000Z 27.9891834966838359832763671875 86.83047761209309101104736328125 5356.39990234375 12112.083877299 2018-10-10T09:54:28.000Z 27.989213168621063232421875 86.83049990795552730560302734375 5357 12116.04775583 2018-10-10T09:54:44.000Z 27.9892582632601261138916015625 86.8304968066513538360595703125 5359 12121.076096913 2018-10-10T09:54:53.000Z 27.98928919248282909393310546875 86.8305082060396671295166015625 5359.60009765625 12124.695853938 2018-10-10T09:54:58.000Z 27.9893045313656330108642578125 86.83050527237355709075927734375 5360.39990234375 12126.424713476 2018-10-10T09:55:36.000Z 27.98937267623841762542724609375 86.830484569072723388671875 5363.60009765625 12134.276933669 2018-10-10T09:55:42.000Z 27.98939564265310764312744140625 86.8304817192256450653076171875 5364.60009765625 12136.847928799 2018-10-10T09:55:56.000Z 27.98943017609417438507080078125 86.8304733373224735260009765625 5366.2001953125 12140.779784706 2018-10-10T09:56:12.000Z 27.98949840478599071502685546875 86.830465793609619140625 5369 12148.409784891 2018-10-10T09:56:40.000Z 27.98956730403006076812744140625 86.83047677390277385711669921875 5371 12156.154316365 2018-10-10T09:56:58.000Z 27.98962396569550037384033203125 86.830463111400604248046875 5373.60009765625 12162.602843485 2018-10-10T09:57:22.000Z 27.9897105507552623748779296875 86.830443330109119415283203125 5377.60009765625 12172.434320396 2018-10-10T09:57:30.000Z 27.9897346906363964080810546875 86.8304223753511905670166015625 5379.2001953125 12175.820793058 2018-10-10T09:57:36.000Z 27.989747263491153717041015625 86.83041642419993877410888671875 5379.7998046875 12177.338247997 2018-10-10T09:57:37.000Z 27.98974818550050258636474609375 86.83041357435286045074462890625 5380 12177.62332814 2018-10-10T09:57:39.000Z 27.98975656740367412567138671875 86.83041340671479701995849609375 5380.2001953125 12178.554395989 2018-10-10T09:57:42.000Z 27.98976712860167026519775390625 86.83041156269609928131103515625 5380.7998046875 12179.748863267 2018-10-10T09:57:46.000Z 27.98977349884808063507080078125 86.83040075004100799560546875 5381.2001953125 12181.023780425 2018-10-10T09:57:57.000Z 27.9898057691752910614013671875 86.83039940893650054931640625 5382.39990234375 12184.617248014 2018-10-10T09:58:14.000Z 27.98982429318130016326904296875 86.83039647527039051055908203125 5383 12186.699179015 2018-10-10T09:58:39.000Z 27.989823035895824432373046875 86.8303968943655490875244140625 5383 12186.833567083 2018-10-10T09:58:44.000Z 27.9898188449442386627197265625 86.83039932511746883392333984375 5382.7998046875 12187.354049833 2018-10-10T09:58:50.000Z 27.9898153245449066162109375 86.8304059468209743499755859375 5382.39990234375 12188.114263548 2018-10-10T09:59:04.000Z 27.98983275890350341796875 86.83040988631546497344970703125 5383 12190.093923412 2018-10-10T09:59:08.000Z 27.98985010944306850433349609375 86.83040477335453033447265625 5383.60009765625 12192.087220589 2018-10-10T09:59:15.000Z 27.989880703389644622802734375 86.8304027616977691650390625 5384.60009765625 12195.497607438 2018-10-10T09:59:23.000Z 27.9899113811552524566650390625 86.8303888477385044097900390625 5386 12199.176749266 2018-10-10T09:59:24.000Z 27.98991465009748935699462890625 86.83038122020661830902099609375 5386.39990234375 12200.0106053 2018-10-10T09:59:25.000Z 27.9899174161255359649658203125 86.8303764425218105316162109375 5386.60009765625 12200.572790924 2018-10-10T09:59:26.000Z 27.989921607077121734619140625 86.830372922122478485107421875 5386.7998046875 12201.14295121 2018-10-10T09:59:27.000Z 27.989924959838390350341796875 86.83037216775119304656982421875 5387 12201.523058068 2018-10-10T09:59:28.000Z 27.98992856405675411224365234375 86.83037132956087589263916015625 5387.2001953125 12201.937269913 2018-10-10T09:59:29.000Z 27.9899321682751178741455078125 86.8303687311708927154541015625 5387.39990234375 12202.412403485 2018-10-10T09:59:30.000Z 27.989935018122196197509765625 86.83036764152348041534423828125 5387.39990234375 12202.755027176 2018-10-10T09:59:31.000Z 27.989937365055084228515625 86.83036680333316326141357421875 5387.60009765625 12203.023803312 2018-10-10T09:59:32.000Z 27.98994004726409912109375 86.83036613278090953826904296875 5387.60009765625 12203.352985507 2018-10-10T09:59:41.000Z 27.98995035700500011444091796875 86.83034350164234638214111328125 5388.60009765625 12205.856357843 2018-10-10T09:59:45.000Z 27.98995681107044219970703125 86.8303355388343334197998046875 5389 12206.914530551 2018-10-10T09:59:47.000Z 27.9899549670517444610595703125 86.83032640255987644195556640625 5389.2001953125 12207.835848729 2018-10-10T09:59:58.000Z 27.98996829427778720855712890625 86.83030662126839160919189453125 5390.2001953125 12210.282671297 2018-10-10T10:00:07.000Z 27.98999033868312835693359375 86.83029086329042911529541015625 5391.39990234375 12213.185266916 2018-10-10T10:00:09.000Z 27.98998975194990634918212890625 86.83028876781463623046875 5391.39990234375 12213.418033878 2018-10-10T10:00:10.000Z 27.98999008722603321075439453125 86.83028751052916049957275390625 5391.60009765625 12213.552421946 2018-10-10T10:00:11.000Z 27.989988662302494049072265625 86.8302875943481922149658203125 5391.39990234375 12213.717013043 2018-10-10T10:00:21.000Z 27.99002193845808506011962890625 86.83028331957757472991943359375 5392.60009765625 12217.443708305 2018-10-10T10:00:56.000Z 27.99013760872185230255126953125 86.830241493880748748779296875 5397.7998046875 12230.958231091 2018-10-10T10:01:14.000Z 27.9901718907058238983154296875 86.83020587079226970672607421875 5399.7998046875 12236.136969069 2018-10-10T10:02:08.000Z 27.990295104682445526123046875 86.83023738674819469451904296875 5403.2001953125 12250.196748706 2018-10-10T10:02:37.000Z 27.9903254471719264984130859375 86.83021861128509044647216796875 5404.60009765625 12254.045037334 2018-10-10T10:02:48.000Z 27.9903663508594036102294921875 86.830216348171234130859375 5406.2001953125 12258.602358457 2018-10-10T10:02:53.000Z 27.99036978743970394134521484375 86.8302124924957752227783203125 5406.39990234375 12259.13991073 2018-10-10T10:03:14.000Z 27.99037397839128971099853515625 86.83017812669277191162109375 5407.39990234375 12262.550297579 2018-10-10T10:04:07.000Z 27.9903785884380340576171875 86.83011517859995365142822265625 5409.2001953125 12268.758386356 2018-10-10T10:04:08.000Z 27.99037951044738292694091796875 86.8301129154860973358154296875 5409.2001953125 12268.991153319 2018-10-10T10:04:20.000Z 27.99041169695556163787841796875 86.83008022606372833251953125 5410.7998046875 12273.802921809 2018-10-10T10:04:23.000Z 27.9904267005622386932373046875 86.83007746003568172454833984375 5411.39990234375 12275.497490872 2018-10-10T10:04:29.000Z 27.99045545049011707305908203125 86.83007813058793544769287109375 5412.2001953125 12278.700328183 2018-10-10T10:04:49.000Z 27.99053424037992954254150390625 86.830065809190273284912109375 5414.7998046875 12287.552616213 2018-10-10T10:04:57.000Z 27.99056055955588817596435546875 86.83004443533718585968017578125 5416 12291.156121441 2018-10-10T10:05:11.000Z 27.990598194301128387451171875 86.83002599515020847320556640625 5417.60009765625 12295.719383025 2018-10-10T10:06:02.000Z 27.9906414449214935302734375 86.82999012060463428497314453125 5419.60009765625 12301.686425124 2018-10-10T10:06:17.000Z 27.99070372246205806732177734375 86.82994904927909374237060546875 5422.39990234375 12309.7070401 2018-10-10T10:06:31.000Z 27.9907566122710704803466796875 86.82995022274553775787353515625 5424 12315.594096528 2018-10-10T10:06:34.000Z 27.9907546006143093109130859375 86.82995659299194812774658203125 5423.7998046875 12316.252460918 2018-10-10T10:06:38.000Z 27.990755103528499603271484375 86.82996044866740703582763671875 5423.60009765625 12316.632567775 2018-10-10T10:06:41.000Z 27.990753091871738433837890625 86.82996614836156368255615234375 5423.39990234375 12317.233569487 2018-10-10T10:06:42.000Z 27.990753091871738433837890625 86.82996681891381740570068359375 5423.39990234375 12317.233569487 2018-10-10T10:06:44.000Z 27.9907515831291675567626953125 86.8299640528857707977294921875 5423.39990234375 12317.548737444 2018-10-10T10:06:55.000Z 27.99075820483267307281494140625 86.82996178977191448211669921875 5423.7998046875 12318.314867308 2018-10-10T10:06:59.000Z 27.99076038412749767303466796875 86.8299610354006290435791015625 5423.7998046875 12318.566284362 2018-10-10T10:07:04.000Z 27.99076071940362453460693359375 86.8299590237438678741455078125 5423.7998046875 12318.778770555 2018-10-10T10:07:37.000Z 27.99076323397457599639892578125 86.829944439232349395751953125 5424.2001953125 12320.241688228 2018-10-10T10:07:38.000Z 27.9907633177936077117919921875 86.829942762851715087890625 5424.39990234375 12320.431741657 2018-10-10T10:07:39.000Z 27.99076239578425884246826171875 86.82994544506072998046875 5424.2001953125 12320.732242513 2018-10-10T10:07:42.000Z 27.9907606355845928192138671875 86.829950474202632904052734375 5424 12321.269794786 2018-10-10T10:07:44.000Z 27.99076021648943424224853515625 86.82995106093585491180419921875 5424 12321.3648215 2018-10-10T10:07:45.000Z 27.99076013267040252685546875 86.829951144754886627197265625 5424 12321.3648215 2018-10-10T10:07:47.000Z 27.99075988121330738067626953125 86.8299506418406963348388671875 5424 12321.3648215 2018-10-10T10:08:15.000Z 27.9908270202577114105224609375 86.829923652112483978271484375 5426.60009765625 12329.294856327 2018-10-10T10:08:17.000Z 27.99083925783634185791015625 86.82992189191281795501708984375 5427 12330.6686416 2018-10-10T10:08:19.000Z 27.990847639739513397216796875 86.8299164436757564544677734375 5427.39990234375 12331.743746146 2018-10-10T10:08:25.000Z 27.990887202322483062744140625 86.82990764267742633819580078125 5428.7998046875 12336.231180878 2018-10-10T10:08:28.000Z 27.9909037984907627105712890625 86.82990160770714282989501953125 5429.39990234375 12338.169353161 2018-10-10T10:08:29.000Z 27.99091142602264881134033203125 86.8298993445932865142822265625 5429.60009765625 12339.040287384 2018-10-10T10:08:33.000Z 27.99092936329543590545654296875 86.8299030326306819915771484375 5430.2001953125 12341.069502715 2018-10-10T10:09:32.000Z 27.99108677543699741363525390625 86.82987126521766185760498046875 5433.39990234375 12358.865649518 2018-10-10T10:09:37.000Z 27.9911130107939243316650390625 86.8298587761819362640380859375 5434.39990234375 12362.033048282 2018-10-10T10:09:45.000Z 27.9911512322723865509033203125 86.8298343010246753692626953125 5435.7998046875 12366.920230722 2018-10-10T10:09:46.000Z 27.99115466885268688201904296875 86.829833127558231353759765625 5436 12367.323394926 2018-10-10T10:09:47.000Z 27.99115978181362152099609375 86.829828433692455291748046875 5436.2001953125 12368.047096822 2018-10-10T10:09:49.000Z 27.99116908572614192962646484375 86.8298265896737575531005859375 5436.39990234375 12369.096701188 2018-10-10T10:09:53.000Z 27.99118350259959697723388671875 86.8298185430467128753662109375 5437 12370.88461815 2018-10-10T10:09:55.000Z 27.99119020812213420867919921875 86.8298108316957950592041015625 5437.39990234375 12371.951290373 2018-10-10T10:10:10.000Z 27.991256006062030792236328125 86.82976431213319301605224609375 5440 12380.585135464 2018-10-10T10:10:17.000Z 27.99128173850476741790771484375 86.8297417648136615753173828125 5441.2001953125 12384.204892489 2018-10-10T10:10:41.000Z 27.9913736879825592041015625 86.82964763604104518890380859375 5446 12398.000794823 2018-10-10T10:11:16.000Z 27.99152632243931293487548828125 86.82965911924839019775390625 5448.2001953125 12415.026760698 2018-10-10T10:11:28.000Z 27.9915706627070903778076171875 86.8296827562153339385986328125 5448 12420.48066497 2018-10-10T10:11:35.000Z 27.9915907792747020721435546875 86.82964948005974292755126953125 5449 12424.442264756 2018-10-10T10:12:15.000Z 27.9917181842029094696044921875 86.829610168933868408203125 5451.39990234375 12439.139490977 2018-10-10T10:12:17.000Z 27.99172061495482921600341796875 86.82961192913353443145751953125 5451.39990234375 12439.454658934 2018-10-10T10:12:22.000Z 27.9917359538376331329345703125 86.8296093307435512542724609375 5451.60009765625 12441.178287418 2018-10-10T10:12:23.000Z 27.99173754639923572540283203125 86.829605810344219207763671875 5451.7998046875 12441.558394275 2018-10-10T10:12:25.000Z 27.99174022860825061798095703125 86.82959474623203277587890625 5452 12442.686773989 2018-10-10T10:13:09.000Z 27.99182589165866374969482421875 86.82960086502134799957275390625 5455.7998046875 12452.239676822 2018-10-10T10:13:54.000Z 27.9918945394456386566162109375 86.829600445926189422607421875 5459.2001953125 12459.88032105 2018-10-10T10:14:18.000Z 27.99198514781892299652099609375 86.82960212230682373046875 5463.7998046875 12469.966590986 2018-10-10T10:14:24.000Z 27.99199403263628482818603515625 86.82957789860665798187255859375 5465 12472.544601122 2018-10-10T10:14:32.000Z 27.9920066893100738525390625 86.82955090887844562530517578125 5466.39990234375 12475.546603169 2018-10-10T10:14:39.000Z 27.9920330084860324859619140625 86.82954244315624237060546875 5467.7998046875 12478.590426165 2018-10-10T10:14:47.000Z 27.9920470900833606719970703125 86.8295362405478954315185546875 5468.7998046875 12480.271620362 2018-10-10T10:15:24.000Z 27.992149181663990020751953125 86.82947949506342411041259765625 5475.39990234375 12492.929806505 2018-10-10T10:16:05.000Z 27.9922700487077236175537109375 86.8294661678373813629150390625 5480.2001953125 12506.445999627 2018-10-10T10:16:43.000Z 27.99234020523726940155029296875 86.82943473570048809051513671875 5483 12514.843909905 2018-10-10T10:17:24.000Z 27.99234422855079174041748046875 86.82943758554756641387939453125 5483.2001953125 12515.372996259 2018-10-10T10:17:39.000Z 27.99234540201723575592041015625 86.8294450454413890838623046875 5483 12516.109070023 2018-10-10T10:17:43.000Z 27.99235696904361248016357421875 86.82945719920098781585693359375 5483.39990234375 12517.866422049 2018-10-10T10:17:44.000Z 27.99235898070037364959716796875 86.82945837266743183135986328125 5483.39990234375 12518.135198186 2018-10-10T10:17:46.000Z 27.99236652441322803497314453125 86.82945636101067066192626953125 5483.60009765625 12519.000932755 2018-10-10T10:17:49.000Z 27.9923768341541290283203125 86.82944563217461109161376953125 5484.2001953125 12520.559486753 2018-10-10T10:17:59.000Z 27.992421425879001617431640625 86.82946071960031986236572265625 5485.60009765625 12525.739096498 2018-10-10T10:18:00.000Z 27.9924282990396022796630859375 86.82945736683905124664306640625 5485.7998046875 12526.572952533 2018-10-10T10:18:02.000Z 27.992435507476329803466796875 86.8294534273445606231689453125 5486.2001953125 12527.459302718 2018-10-10T10:18:05.000Z 27.99243994988501071929931640625 86.82944010011851787567138671875 5486.39990234375 12528.859133632 2018-10-10T10:18:06.000Z 27.99244053661823272705078125 86.829433143138885498046875 5486.60009765625 12529.544381014 2018-10-10T10:18:15.000Z 27.99244682304561138153076171875 86.8293942511081695556640625 5487.2001953125 12533.430032545 2018-10-10T10:18:37.000Z 27.99247540533542633056640625 86.8292774073779582977294921875 5489.60009765625 12545.345564087 2018-10-10T10:18:58.000Z 27.99255310557782649993896484375 86.829282604157924652099609375 5492.2001953125 12554.009165844 2018-10-10T10:19:30.000Z 27.992601133882999420166015625 86.82926843874156475067138671875 5494 12559.532989547 2018-10-10T10:20:11.000Z 27.9927209950983524322509765625 86.829234659671783447265625 5498.60009765625 12573.280370021 2018-10-10T10:20:39.000Z 27.992748320102691650390625 86.82924077846109867095947265625 5499.60009765625 12576.380047639 2018-10-10T10:21:33.000Z 27.9928735457360744476318359375 86.82917104102671146392822265625 5505.39990234375 12591.911901752 2018-10-10T10:21:44.000Z 27.99291201867163181304931640625 86.8291781656444072723388671875 5506.7998046875 12596.252033025 2018-10-10T10:22:07.000Z 27.9929932393133640289306640625 86.82914924807846546173095703125 5510.39990234375 12605.728059627 2018-10-10T10:22:21.000Z 27.99303305335342884063720703125 86.8291823565959930419921875 5511.39990234375 12611.226486305 2018-10-10T10:22:34.000Z 27.993079237639904022216796875 86.82920926250517368316650390625 5512.60009765625 12617.00673568 2018-10-10T10:23:02.000Z 27.993166409432888031005859375 86.82921923696994781494140625 5515.7998046875 12626.757976881 2018-10-10T10:23:11.000Z 27.99318778328597545623779296875 86.82924983091652393341064453125 5516.2001953125 12630.592160555 2018-10-10T10:23:32.000Z 27.99325534142553806304931640625 86.82921630330383777618408203125 5519.39990234375 12638.801390757 2018-10-10T10:23:43.000Z 27.99329222179949283599853515625 86.82923055253922939300537109375 5520.60009765625 12643.139440931 2018-10-10T10:23:45.000Z 27.99329255707561969757080078125 86.82922384701669216156005859375 5520.60009765625 12643.804627931 2018-10-10T10:24:08.000Z 27.99334972165524959564208984375 86.82918529026210308074951171875 5523.39990234375 12651.210617691 2018-10-10T10:24:09.000Z 27.9933513142168521881103515625 86.82919031940400600433349609375 5523.39990234375 12651.731100441 2018-10-10T10:24:10.000Z 27.99335248768329620361328125 86.82919786311686038970947265625 5523.39990234375 12652.485351604 2018-10-10T10:24:11.000Z 27.9933543317019939422607421875 86.82920314371585845947265625 5523.39990234375 12653.05551189 2018-10-10T10:24:14.000Z 27.99336195923388004302978515625 86.8292147107422351837158203125 5523.39990234375 12654.47456335 2018-10-10T10:24:16.000Z 27.9933637194335460662841796875 86.82921764440834522247314453125 5523.39990234375 12654.803745545 2018-10-10T10:24:37.000Z 27.99336723983287811279296875 86.82915360666811466217041015625 5524.60009765625 12661.10996919 2018-10-10T10:24:43.000Z 27.9933933913707733154296875 86.829134412109851837158203125 5525.7998046875 12664.578118815 2018-10-10T10:24:46.000Z 27.99340621568262577056884765625 86.82913064025342464447021484375 5526.39990234375 12666.05333013 2018-10-10T10:24:51.000Z 27.99342515878379344940185546875 86.82913365773856639862060546875 5527 12668.18031586 2018-10-10T10:25:03.000Z 27.99346782267093658447265625 86.82915444485843181610107421875 5527.7998046875 12673.348581152 2018-10-10T10:25:07.000Z 27.99347762949764728546142578125 86.8291681073606014251708984375 5528 12675.080050291 2018-10-10T10:25:12.000Z 27.99349070526659488677978515625 86.82919182814657688140869140625 5528 12677.827620837 2018-10-10T10:25:36.000Z 27.99353579990565776824951171875 86.82923072017729282379150390625 5528.60009765625 12684.137423294 2018-10-10T10:25:56.000Z 27.993538565933704376220703125 86.829229295253753662109375 5528.60009765625 12684.480046985 2018-10-10T10:26:30.000Z 27.9935437627136707305908203125 86.829227618873119354248046875 5528.7998046875 12685.081048697 2018-10-10T10:26:36.000Z 27.9935454390943050384521484375 86.82922460138797760009765625 5529 12685.410230891 2018-10-10T10:26:41.000Z 27.993547953665256500244140625 86.82922787033021450042724609375 5529 12685.845698003 2018-10-10T10:27:06.000Z 27.99354535527527332305908203125 86.82922937907278537750244140625 5528.7998046875 12686.174880198 2018-10-10T10:27:10.000Z 27.9935457743704319000244140625 86.829229295253753662109375 5528.7998046875 12686.174880198 2018-10-10T10:27:14.000Z 27.99354602582752704620361328125 86.829228959977626800537109375 5528.7998046875 12686.174880198 2018-10-10T10:27:16.000Z 27.993546612560749053955078125 86.829229295253753662109375 5528.7998046875 12686.269906912 2018-10-10T10:28:09.000Z 27.9935320280492305755615234375 86.82923491112887859344482421875 5528.39990234375 12687.985658911 2018-10-10T10:28:23.000Z 27.99352657981216907501220703125 86.82923239655792713165283203125 5528.2001953125 12688.6440233 2018-10-10T10:28:25.000Z 27.99352590925991535186767578125 86.82923273183405399322509765625 5528.2001953125 12688.6440233 2018-10-10T10:28:26.000Z 27.9935229755938053131103515625 86.82923289947211742401123046875 5528.2001953125 12688.973205495 2018-10-10T10:28:27.000Z 27.9935202933847904205322265625 86.82923323474824428558349609375 5528.2001953125 12689.288373452 2018-10-10T10:28:28.000Z 27.99351937137544155120849609375 86.8292328156530857086181640625 5528 12689.383400166 2018-10-10T10:28:29.000Z 27.9935189522802829742431640625 86.829230301082134246826171875 5528.2001953125 12689.616167128 2018-10-10T10:28:30.000Z 27.99351585097610950469970703125 86.82922661304473876953125 5528 12690.119001236 2018-10-10T10:28:31.000Z 27.99351400695741176605224609375 86.82922401465475559234619140625 5528 12690.448183431 2018-10-10T10:28:33.000Z 27.9935102351009845733642578125 86.82921546511352062225341796875 5528.2001953125 12691.388899909 2018-10-10T10:28:35.000Z 27.993515096604824066162109375 86.82921596802771091461181640625 5528.2001953125 12691.926452182 2018-10-10T10:28:37.000Z 27.99351534806191921234130859375 86.8292157165706157684326171875 5528.2001953125 12691.926452182 2018-10-10T10:28:39.000Z 27.99351534806191921234130859375 86.82921647094190120697021484375 5528.2001953125 12692.021478896 2018-10-10T10:28:54.000Z 27.99355004914104938507080078125 86.82919568382203578948974609375 5529.60009765625 12696.390641471 2018-10-10T10:28:55.000Z 27.99355424009263515472412109375 86.829198114573955535888671875 5529.60009765625 12696.911124221 2018-10-10T10:28:57.000Z 27.9935635440051555633544921875 86.8291999585926532745361328125 5529.7998046875 12697.965021466 2018-10-10T10:29:01.000Z 27.99357988871634006500244140625 86.8291989527642726898193359375 5530.39990234375 12699.785471425 2018-10-10T10:29:05.000Z 27.9935903660953044891357421875 86.82918629609048366546630859375 5531 12701.493310613 2018-10-10T10:29:12.000Z 27.99359522759914398193359375 86.82914069853723049163818359375 5532.2001953125 12706.006829468 2018-10-10T10:29:17.000Z 27.9936168529093265533447265625 86.82913005352020263671875 5533.2001953125 12708.629979912 2018-10-10T10:29:32.000Z 27.99367091618478298187255859375 86.8290769122540950775146484375 5536.39990234375 12716.598070491 2018-10-10T10:29:35.000Z 27.9936839081346988677978515625 86.829073391854763031005859375 5537 12718.085473842 2018-10-10T10:29:40.000Z 27.99368332140147686004638671875 86.82909476570785045623779296875 5536.39990234375 12720.188979834 2018-10-10T10:29:41.000Z 27.9936857521533966064453125 86.82909711264073848724365234375 5536.39990234375 12720.531603525 2018-10-10T10:29:42.000Z 27.99368969164788722991943359375 86.8290983699262142181396484375 5536.60009765625 12720.99713745 2018-10-10T10:29:43.000Z 27.993694134056568145751953125 86.829100213944911956787109375 5536.60009765625 12721.526223803 2018-10-10T10:29:45.000Z 27.99370276741683483123779296875 86.82910197414457798004150390625 5537 12722.499957867 2018-10-10T10:29:46.000Z 27.993709556758403778076171875 86.8291010521352291107177734375 5537.2001953125 12723.260171582 2018-10-10T10:29:47.000Z 27.9937150888144969940185546875 86.82910197414457798004150390625 5537.39990234375 12723.890507495 2018-10-10T10:29:50.000Z 27.99373026005923748016357421875 86.82910784147679805755615234375 5537.7998046875 12725.675897364 2018-10-10T10:29:54.000Z 27.99375071190297603607177734375 86.8291018903255462646484375 5538.60009765625 12728.026728448 2018-10-10T10:29:58.000Z 27.99376144073903560638427734375 86.8290883116424083709716796875 5539.2001953125 12729.814645409 2018-10-10T10:29:59.000Z 27.99376110546290874481201171875 86.829084791243076324462890625 5539.39990234375 12730.143827604 2018-10-10T10:30:00.000Z 27.9937600158154964447021484375 86.82908051647245883941650390625 5539.39990234375 12730.579294716 2018-10-10T10:30:02.000Z 27.99376043491065502166748046875 86.8290728889405727386474609375 5539.60009765625 12731.333545878 2018-10-10T10:30:04.000Z 27.9937630333006381988525390625 86.82906392030417919158935546875 5539.7998046875 12732.264613727 2018-10-10T10:30:07.000Z 27.9937707446515560150146484375 86.8290521018207073211669921875 5540.39990234375 12733.708894745 2018-10-10T10:30:08.000Z 27.99377367831766605377197265625 86.82905050925910472869873046875 5540.60009765625 12734.064452152 2018-10-10T10:30:09.000Z 27.99377770163118839263916015625 86.8290494196116924285888671875 5540.7998046875 12734.529986077 2018-10-10T10:30:29.000Z 27.99385012127459049224853515625 86.82908135466277599334716796875 5542.60009765625 12743.180027314 2018-10-10T10:30:37.000Z 27.9938746802508831024169921875 86.82906978763639926910400390625 5543.60009765625 12746.141142683 2018-10-10T10:30:42.000Z 27.99388624727725982666015625 86.8290544487535953521728515625 5544.39990234375 12748.125358732 2018-10-10T10:30:44.000Z 27.99389270134270191192626953125 86.82905034162104129791259765625 5544.60009765625 12748.948314219 2018-10-10T10:30:47.000Z 27.99389756284654140472412109375 86.82904229499399662017822265625 5545 12749.90803699 2018-10-10T10:30:48.000Z 27.9939008317887783050537109375 86.82904195971786975860595703125 5545.2001953125 12750.263594398 2018-10-10T10:30:50.000Z 27.99390644766390323638916015625 86.829043887555599212646484375 5545.2001953125 12750.915064729 2018-10-10T10:30:51.000Z 27.99390770494937896728515625 86.82904665358364582061767578125 5545.2001953125 12751.200144873 2018-10-10T10:30:52.000Z 27.9939072020351886749267578125 86.829049922525882720947265625 5545.2001953125 12751.529327067 2018-10-10T10:30:53.000Z 27.9939088784158229827880859375 86.82905067689716815948486328125 5545.2001953125 12751.74181326 2018-10-10T10:30:55.000Z 27.993914745748043060302734375 86.829049587249755859375 5545.39990234375 12752.40017765 2018-10-10T10:30:57.000Z 27.99392119981348514556884765625 86.8290487490594387054443359375 5545.7998046875 12753.123879545 2018-10-10T10:31:06.000Z 27.99393628723919391632080078125 86.82902066968381404876708984375 5546.7998046875 12756.354787834 2018-10-10T10:31:07.000Z 27.99393930472433567047119140625 86.82901899330317974090576171875 5547 12756.722824716 2018-10-10T10:31:08.000Z 27.9939447529613971710205078125 86.82901781983673572540283203125 5547.2001953125 12757.338668211 2018-10-10T10:31:09.000Z 27.993947602808475494384765625 86.82901815511286258697509765625 5547.2001953125 12757.653836168 2018-10-10T10:31:10.000Z 27.9939511232078075408935546875 86.82901513762772083282470703125 5547.39990234375 12758.138379239 2018-10-10T10:31:11.000Z 27.99395271576941013336181640625 86.82901404798030853271484375 5547.60009765625 12758.371146201 2018-10-10T10:31:12.000Z 27.993955314159393310546875 86.8290125392377376556396484375 5547.60009765625 12758.700328396 2018-10-10T10:31:14.000Z 27.993964366614818572998046875 86.8290101923048496246337890625 5548 12759.736947466 2018-10-10T10:31:17.000Z 27.99397341907024383544921875 86.829007007181644439697265625 5548.39990234375 12760.795120174 2018-10-10T10:31:18.000Z 27.9939762689173221588134765625 86.8290041573345661163330078125 5548.60009765625 12761.22009256 2018-10-10T10:31:27.000Z 27.9939896799623966217041015625 86.82896534912288188934326171875 5549.7998046875 12765.316173862 2018-10-10T10:31:30.000Z 27.99399982206523418426513671875 86.82896484620869159698486328125 5550.2001953125 12766.444553576 2018-10-10T10:31:34.000Z 27.99401306547224521636962890625 86.82896031998097896575927734375 5550.7998046875 12767.98562791 2018-10-10T10:31:38.000Z 27.99401641823351383209228515625 86.8289458192884922027587890625 5551.2001953125 12769.457775439 2018-10-10T10:31:41.000Z 27.994022704660892486572265625 86.82893567718565464019775390625 5551.60009765625 12770.674711155 2018-10-10T10:31:44.000Z 27.99403653480112552642822265625 86.8289340846240520477294921875 5552 12772.218712509 2018-10-10T10:31:47.000Z 27.9940450005233287811279296875 86.8289310671389102935791015625 5552.39990234375 12773.201676486 2018-10-10T10:31:50.000Z 27.99404826946556568145751953125 86.82892075739800930023193359375 5552.7998046875 12774.276781032 2018-10-10T10:31:56.000Z 27.99406972713768482208251953125 86.8289136327803134918212890625 5553.60009765625 12776.767496294 2018-10-10T10:31:58.000Z 27.99407668411731719970703125 86.82891757227480411529541015625 5553.7998046875 12777.633230863 2018-10-10T10:31:59.000Z 27.9940791986882686614990234375 86.82891614735126495361328125 5554 12777.94839882 2018-10-10T10:32:00.000Z 27.9940827190876007080078125 86.82891405187547206878662109375 5554 12778.394113619 2018-10-10T10:32:06.000Z 27.994091771543025970458984375 86.82890147902071475982666015625 5554.60009765625 12779.989883513 2018-10-10T10:32:11.000Z 27.99410811625421047210693359375 86.82889360003173351287841796875 5555.2001953125 12781.964976682 2018-10-10T10:32:22.000Z 27.9941395483911037445068359375 86.8288982100784778594970703125 5556 12785.492503484 2018-10-10T10:32:26.000Z 27.9941496066749095916748046875 86.8289018981158733367919921875 5556.2001953125 12786.671753997 2018-10-10T10:32:30.000Z 27.99416293390095233917236328125 86.82890675961971282958984375 5556.39990234375 12788.227408357 2018-10-10T10:32:31.000Z 27.99416544847190380096435546875 86.82890734635293483734130859375 5556.60009765625 12788.496184493 2018-10-10T10:32:34.000Z 27.99417751841247081756591796875 86.82891891337931156158447265625 5556.7998046875 12790.258667485 2018-10-10T10:32:38.000Z 27.9941908456385135650634765625 86.82893014512956142425537109375 5557 12792.106197971 2018-10-10T10:32:44.000Z 27.994203083217144012451171875 86.82891748845577239990234375 5557.39990234375 12793.953728457 2018-10-10T10:32:47.000Z 27.99420534633100032806396484375 86.82890005409717559814453125 5557.60009765625 12795.685197596 2018-10-10T10:32:50.000Z 27.994213141500949859619140625 86.82889091782271862030029296875 5558 12796.93507888 2018-10-10T10:32:52.000Z 27.9942190088331699371337890625 86.82888605631887912750244140625 5558.2001953125 12797.741407289 2018-10-10T10:33:00.000Z 27.99422194249927997589111328125 86.8288847990334033966064453125 5558.39990234375 12798.096964697 2018-10-10T10:33:03.000Z 27.994221188127994537353515625 86.828884966671466827392578125 5558.2001953125 12798.191991411 2018-10-10T10:33:06.000Z 27.99422110430896282196044921875 86.82888437993824481964111328125 5558.39990234375 12798.287018126 2018-10-10T10:33:10.000Z 27.994228899478912353515625 86.828869543969631195068359375 5558.60009765625 12799.984249514 2018-10-10T10:33:20.000Z 27.994263432919979095458984375 86.8288390338420867919921875 5560 12804.859407071 2018-10-10T10:33:28.000Z 27.994276843965053558349609375 86.8288143910467624664306640625 5560.7998046875 12807.703866333 2018-10-10T10:33:37.000Z 27.99431062303483486175537109375 86.82878698222339153289794921875 5562 12812.329042124 2018-10-10T10:33:39.000Z 27.99431967549026012420654296875 86.82878832332789897918701171875 5562.39990234375 12813.343649789 2018-10-10T10:33:42.000Z 27.994330488145351409912109375 86.8287969566881656646728515625 5562.60009765625 12814.818861104 2018-10-10T10:34:06.000Z 27.9944099485874176025390625 86.8288341723382472991943359375 5564.39990234375 12824.389707223 2018-10-10T10:34:15.000Z 27.99442243762314319610595703125 86.8288066796958446502685546875 5565.2001953125 12827.429076928 2018-10-10T10:34:20.000Z 27.994434423744678497314453125 86.82878530584275722503662109375 5565.7998046875 12829.917978782 2018-10-10T10:34:22.000Z 27.99443534575402736663818359375 86.82877223007380962371826171875 5566 12831.206983851 2018-10-10T10:34:25.000Z 27.99444741569459438323974609375 86.82875932194292545318603515625 5566.39990234375 12833.056956546 2018-10-10T10:34:38.000Z 27.9944808594882488250732421875 86.82875060476362705230712890625 5567.60009765625 12836.875801064 2018-10-10T10:34:43.000Z 27.99448312260210514068603515625 86.82872436940670013427734375 5568 12839.466041748 2018-10-10T10:34:57.000Z 27.99453802406787872314453125 86.828705929219722747802734375 5569.7998046875 12845.839210806 2018-10-10T10:35:02.000Z 27.9945542849600315093994140625 86.82870618067681789398193359375 5570.39990234375 12847.647217352 2018-10-10T10:35:32.000Z 27.99456861801445484161376953125 86.828542985022068023681640625 5572.7998046875 12863.765103976 2018-10-10T10:35:36.000Z 27.99457297660410404205322265625 86.82852999307215213775634765625 5572.7998046875 12865.135598741 2018-10-10T10:35:38.000Z 27.9945780895650386810302734375 86.82852161116898059844970703125 5573 12866.132247329 2018-10-10T10:35:39.000Z 27.99458018504083156585693359375 86.82851607911288738250732421875 5573 12866.72568897 2018-10-10T10:35:40.000Z 27.99458420835435390472412109375 86.8285129778087139129638671875 5573.2001953125 12867.263241243 2018-10-10T10:35:41.000Z 27.99458739347755908966064453125 86.8285092897713184356689453125 5573.2001953125 12867.783723994 2018-10-10T10:35:42.000Z 27.99459309317171573638916015625 86.82850853540003299713134765625 5573.39990234375 12868.428226528 2018-10-10T10:35:43.000Z 27.99459795467555522918701171875 86.82850719429552555084228515625 5573.39990234375 12868.982322728 2018-10-10T10:35:44.000Z 27.994601726531982421875 86.8285066075623035430908203125 5573.39990234375 12869.396534573 2018-10-10T10:35:46.000Z 27.99461052753031253814697265625 86.8285072781145572662353515625 5573.60009765625 12870.384081157 2018-10-10T10:35:47.000Z 27.99461371265351772308349609375 86.82850769720971584320068359375 5573.7998046875 12870.739638565 2018-10-10T10:35:48.000Z 27.994616143405437469482421875 86.8285082839429378509521484375 5573.7998046875 12871.008414701 2018-10-10T10:35:50.000Z 27.99461941234767436981201171875 86.82850987650454044342041015625 5573.7998046875 12871.400219882 2018-10-10T10:35:52.000Z 27.9946240223944187164306640625 86.82850736193358898162841796875 5574 12871.970380168 2018-10-10T10:35:53.000Z 27.99462519586086273193359375 86.82850702665746212005615234375 5574 12872.104768236 2018-10-10T10:35:54.000Z 27.99462460912764072418212890625 86.8285069428384304046630859375 5574 12872.104768236 2018-10-10T10:35:59.000Z 27.9946253634989261627197265625 86.82850484736263751983642578125 5574 12872.337535199 2018-10-10T10:36:01.000Z 27.99462511204183101654052734375 86.82850501500070095062255859375 5574 12872.337535199 2018-10-10T10:36:08.000Z 27.9946246929466724395751953125 86.82850820012390613555908203125 5574 12872.652703155 2018-10-10T10:36:13.000Z 27.9946253634989261627197265625 86.82850903831422328948974609375 5574 12872.817294253 2018-10-10T10:36:17.000Z 27.994625531136989593505859375 86.8285052664577960968017578125 5574 12873.19740111 2018-10-10T10:36:20.000Z 27.99462595023214817047119140625 86.828504092991352081298828125 5574 12873.331789178 2018-10-10T10:36:25.000Z 27.9946250282227993011474609375 86.82850333862006664276123046875 5574 12873.466177247 2018-10-10T10:36:26.000Z 27.9946250282227993011474609375 86.8285032548010349273681640625 5574 12873.561203961 2018-10-10T10:36:27.000Z 27.994624860584735870361328125 86.82850317098200321197509765625 5574 12873.561203961 2018-10-10T10:36:29.000Z 27.99462519586086273193359375 86.82850283570587635040283203125 5574 12873.561203961 2018-10-10T10:36:30.000Z 27.994625531136989593505859375 86.82850250042974948883056640625 5574 12873.561203961 2018-10-10T10:36:32.000Z 27.99462678842246532440185546875 86.82850132696330547332763671875 5574 12873.75125739 2018-10-10T10:36:34.000Z 27.99462712369859218597412109375 86.82850032113492488861083984375 5574 12873.846284104 2018-10-10T10:36:35.000Z 27.99462712369859218597412109375 86.82850032113492488861083984375 5574 12873.846284104 2018-10-10T10:36:37.000Z 27.99462662078440189361572265625 86.8285005725920200347900390625 5574 12873.846284104 2018-10-10T10:36:38.000Z 27.9946260340511798858642578125 86.82850040495395660400390625 5574 12873.941310818 2018-10-10T10:36:39.000Z 27.99462527967989444732666015625 86.82850032113492488861083984375 5574 12874.036337533 2018-10-10T10:36:40.000Z 27.99462527967989444732666015625 86.8285002373158931732177734375 5574 12874.131364247 2018-10-10T10:36:50.000Z 27.99462444148957729339599609375 86.8285049311816692352294921875 5574 12874.596898171 2018-10-10T10:37:08.000Z 27.99463919363915920257568359375 86.82848188094794750213623046875 5574.39990234375 12877.393332723 2018-10-10T10:37:17.000Z 27.99465847201645374298095703125 86.82847232557833194732666015625 5574.7998046875 12879.734541044 2018-10-10T10:37:37.000Z 27.99465998075902462005615234375 86.82847224175930023193359375 5574.7998046875 12879.924594472 2018-10-10T10:37:41.000Z 27.9946746490895748138427734375 86.828473918139934539794921875 5575 12881.565009902 2018-10-10T10:37:43.000Z 27.99468428827822208404541015625 86.82847752235829830169677734375 5575.2001953125 12882.693389615 2018-10-10T10:37:46.000Z 27.99469267018139362335205078125 86.8284844793379306793212890625 5575.39990234375 12883.845527297 2018-10-10T10:37:49.000Z 27.9946947656571865081787109375 86.8284874968230724334716796875 5575.39990234375 12884.201084705 2018-10-10T10:37:51.000Z 27.99469434656202793121337890625 86.82849143631756305694580078125 5575.39990234375 12884.581191562 2018-10-10T10:37:54.000Z 27.9946940951049327850341796875 86.82849235832691192626953125 5575.39990234375 12884.581191562 2018-10-10T10:37:58.000Z 27.9946924187242984771728515625 86.82849369943141937255859375 5575.39990234375 12884.813958524 2018-10-10T10:38:01.000Z 27.99468881450593471527099609375 86.8284891732037067413330078125 5575.39990234375 12885.414960236 2018-10-10T10:38:04.000Z 27.99468965269625186920166015625 86.82849076576530933380126953125 5575.39990234375 12885.605013665 2018-10-10T10:38:07.000Z 27.99469761550426483154296875 86.8284925259649753570556640625 5575.39990234375 12886.506516233 2018-10-10T10:38:12.000Z 27.9947168938815593719482421875 86.82849847711622714996337890625 5575.7998046875 12888.731034583 2018-10-10T10:38:16.000Z 27.99473474733531475067138671875 86.828497387468814849853515625 5576.2001953125 12890.722065361 2018-10-10T10:38:20.000Z 27.9947624914348125457763671875 86.82849906384944915771484375 5576.7998046875 12893.814451326 2018-10-10T10:38:25.000Z 27.99479375593364238739013671875 86.82852311991155147552490234375 5577.39990234375 12898.02146331 2018-10-10T10:38:38.000Z 27.994818985462188720703125 86.8285434879362583160400390625 5577.7998046875 12901.470029776 2018-10-10T10:38:40.000Z 27.9948215000331401824951171875 86.8285458348691463470458984375 5577.7998046875 12901.825587184 2018-10-10T10:38:47.000Z 27.99483885057270526885986328125 86.828570477664470672607421875 5578.2001953125 12904.922350201 2018-10-10T10:38:53.000Z 27.9948590509593486785888671875 86.82861699722707271575927734375 5578.39990234375 12910.017590115 2018-10-10T10:38:54.000Z 27.9948632419109344482421875 86.82861699722707271575927734375 5578.60009765625 12910.483124039 2018-10-10T10:38:55.000Z 27.99486902542412281036376953125 86.82862102054059505462646484375 5578.60009765625 12911.231365136 2018-10-10T10:39:00.000Z 27.99489316530525684356689453125 86.82861850596964359283447265625 5579.2001953125 12913.929186779 2018-10-10T10:39:06.000Z 27.99491998739540576934814453125 86.8286507762968540191650390625 5579.60009765625 12918.285931054 2018-10-10T10:39:20.000Z 27.9949777387082576751708984375 86.82871841825544834136962890625 5580.60009765625 12927.53335361 2018-10-10T10:39:34.000Z 27.9950209893286228179931640625 86.8287022411823272705078125 5581.60009765625 12932.60283066 2018-10-10T10:39:48.000Z 27.995048649609088897705078125 86.82867877185344696044921875 5582.2001953125 12936.449945851 2018-10-10T10:40:06.000Z 27.9950742982327938079833984375 86.82867206633090972900390625 5582.7998046875 12939.378865894 2018-10-10T10:41:03.000Z 27.9952010326087474822998046875 86.82872445322573184967041015625 5583.7998046875 12954.394890961 2018-10-10T10:41:57.000Z 27.99529616720974445343017578125 86.8286648578941822052001953125 5584.7998046875 12966.495788433 2018-10-10T10:42:11.000Z 27.9953542537987232208251953125 86.82869444601237773895263671875 5585.2001953125 12973.584679419 2018-10-10T10:42:18.000Z 27.99538451246917247772216796875 86.82869092561304569244384765625 5585.39990234375 12976.96981856 2018-10-10T10:42:19.000Z 27.99538602121174335479736328125 86.828685142099857330322265625 5585.39990234375 12977.555602569 2018-10-10T10:42:20.000Z 27.99538920633494853973388671875 86.82867743074893951416015625 5585.39990234375 12978.394855786 2018-10-10T10:42:21.000Z 27.99539356492459774017333984375 86.8286725692451000213623046875 5585.60009765625 12979.066796127 2018-10-10T10:42:25.000Z 27.995405383408069610595703125 86.8286383710801601409912109375 5585.7998046875 12982.675309704 2018-10-10T10:43:01.000Z 27.9954504780471324920654296875 86.82858196087181568145751953125 5586.39990234375 12990.152891756 2018-10-10T10:43:42.000Z 27.995546869933605194091796875 86.8285850621759891510009765625 5588.7998046875 13000.885442949 2018-10-10T10:44:01.000Z 27.9955981671810150146484375 86.828556060791015625 5590.7998046875 13007.266400141 2018-10-10T10:45:22.000Z 27.9957103170454502105712890625 86.828508786857128143310546875 5594.7998046875 13020.585403548 2018-10-10T10:45:37.000Z 27.99572029151022434234619140625 86.82851113379001617431640625 5595 13021.717777538 2018-10-10T10:45:44.000Z 27.9957223869860172271728515625 86.828514821827411651611328125 5595 13022.142749924 2018-10-10T10:45:50.000Z 27.99572850577533245086669921875 86.82852010242640972137451171875 5595 13023.003253421 2018-10-10T10:46:06.000Z 27.9956841655075550079345703125 86.82847131974995136260986328125 5594.7998046875 13029.884001258 2018-10-10T10:46:10.000Z 27.995682321488857269287109375 86.82846444658935070037841796875 5594.7998046875 13030.595116074 2018-10-10T10:46:16.000Z 27.9957126639783382415771484375 86.82847224175930023193359375 5595.60009765625 13034.058054352 2018-10-10T10:46:25.000Z 27.9957153461873531341552734375 86.8284828029572963714599609375 5595.39990234375 13035.137350355 2018-10-10T10:46:26.000Z 27.9957213811576366424560546875 86.82847852818667888641357421875 5595.60009765625 13035.926701528 2018-10-10T10:46:29.000Z 27.99573085270822048187255859375 86.8284703977406024932861328125 5596 13037.250270502 2018-10-10T10:46:34.000Z 27.99573621712625026702880859375 86.82846779935061931610107421875 5596.2001953125 13037.894773036 2018-10-10T10:46:42.000Z 27.99574962817132472991943359375 86.82844365946948528289794921875 5597 13040.697658426 2018-10-10T10:46:43.000Z 27.995752394199371337890625 86.828443743288516998291015625 5597.2001953125 13041.012826382 2018-10-10T10:46:48.000Z 27.99576438032090663909912109375 86.8284445814788341522216796875 5597.39990234375 13042.349970778 2018-10-10T10:46:50.000Z 27.9957676492631435394287109375 86.82844332419335842132568359375 5597.60009765625 13042.730077636 2018-10-10T10:46:52.000Z 27.9957679845392704010009765625 86.82844433002173900604248046875 5597.60009765625 13042.82510435 2018-10-10T10:46:53.000Z 27.995768152177333831787109375 86.8284445814788341522216796875 5597.60009765625 13042.82510435 2018-10-10T10:46:59.000Z 27.995770834386348724365234375 86.828459165990352630615234375 5597.39990234375 13044.291105098 2018-10-10T10:47:11.000Z 27.9957790486514568328857421875 86.82845841161906719207763671875 5597.60009765625 13045.212423277 2018-10-10T10:47:14.000Z 27.99578047357499599456787109375 86.82845489121973514556884765625 5597.60009765625 13045.592530134 2018-10-10T10:47:20.000Z 27.9958001710474491119384765625 86.82845170609652996063232421875 5598.2001953125 13047.808914935 2018-10-10T10:47:23.000Z 27.995809055864810943603515625 86.82844550348818302154541015625 5598.60009765625 13048.968863809 2018-10-10T10:47:31.000Z 27.9958357103168964385986328125 86.8284227885305881500244140625 5599.7998046875 13052.680992128 2018-10-10T10:47:42.000Z 27.99583545885980129241943359375 86.82841859757900238037109375 5599.7998046875 13053.084156332 2018-10-10T10:47:47.000Z 27.99583428539335727691650390625 86.82841901667416095733642578125 5599.7998046875 13053.218544401 2018-10-10T10:47:49.000Z 27.9958306811749935150146484375 86.82842052541673183441162109375 5599.60009765625 13053.643516787 2018-10-10T10:47:52.000Z 27.9958263225853443145751953125 86.82841993868350982666015625 5599.60009765625 13054.128059857 2018-10-10T10:48:03.000Z 27.99582104198634624481201171875 86.82841683737933635711669921875 5599.60009765625 13054.786424247 2018-10-10T10:48:12.000Z 27.99582188017666339874267578125 86.82842320762574672698974609375 5599.39990234375 13055.41676016 2018-10-10T10:49:02.000Z 27.99583126790821552276611328125 86.82843209244310855865478515625 5599.39990234375 13056.777335653 2018-10-10T10:49:13.000Z 27.9958315193653106689453125 86.82843192480504512786865234375 5599.39990234375 13056.872362367 2018-10-10T10:49:39.000Z 27.99583931453526020050048828125 86.82842303998768329620361328125 5599.7998046875 13058.104049358 2018-10-10T10:49:50.000Z 27.995839230716228485107421875 86.82842287234961986541748046875 5599.7998046875 13058.104049358 2018-10-10T10:49:58.000Z 27.99583487212657928466796875 86.82842656038701534271240234375 5599.60009765625 13058.712517216 2018-10-10T10:50:05.000Z 27.9958390630781650543212890625 86.82842890731990337371826171875 5599.7998046875 13059.241603569 2018-10-10T10:50:27.000Z 27.9958390630781650543212890625 86.82842639274895191192626953125 5599.7998046875 13059.510379706 2018-10-10T10:50:55.000Z 27.9958357103168964385986328125 86.82841599918901920318603515625 5600 13060.59385095 2018-10-10T10:51:05.000Z 27.99584400840103626251220703125 86.8284274823963642120361328125 5599.7998046875 13062.050582897 2018-10-10T10:51:08.000Z 27.995844595134258270263671875 86.8284281529486179351806640625 5599.7998046875 13062.184970965 2018-10-10T10:51:10.000Z 27.99584451131522655487060546875 86.82842890731990337371826171875 5599.7998046875 13062.27999768 2018-10-10T10:51:16.000Z 27.99583596177399158477783203125 86.82842664420604705810546875 5599.60009765625 13063.258357584 2018-10-10T10:51:17.000Z 27.99583579413592815399169921875 86.82842664420604705810546875 5599.60009765625 13063.258357584 2018-10-10T10:51:19.000Z 27.99583529122173786163330078125 86.82842605747282505035400390625 5599.60009765625 13063.258357584 2018-10-10T10:51:20.000Z 27.99583596177399158477783203125 86.8284254707396030426025390625 5599.7998046875 13063.258357584 2018-10-10T10:51:43.000Z 27.9958422482013702392578125 86.82842941023409366607666015625 5599.7998046875 13064.053408118 2018-10-10T10:52:06.000Z 27.995834536850452423095703125 86.82843343354761600494384765625 5599.60009765625 13064.994124596 2018-10-10T10:52:16.000Z 27.995828501880168914794921875 86.82843226008117198944091796875 5599.39990234375 13065.679371978 2018-10-10T10:52:32.000Z 27.99582992680370807647705078125 86.82843477465212345123291015625 5599.39990234375 13065.979872834 2018-10-10T10:52:39.000Z 27.99582389183342456817626953125 86.82843410409986972808837890625 5599.2001953125 13066.665120217 2018-10-10T10:52:42.000Z 27.99582674168050289154052734375 86.82843561284244060516357421875 5599.2001953125 13067.007743908 2018-10-10T10:52:44.000Z 27.99582607112824916839599609375 86.82843510992825031280517578125 5599.2001953125 13067.007743908 2018-10-10T10:52:50.000Z 27.9958259873092174530029296875 86.82843460701406002044677734375 5599.2001953125 13067.007743908 2018-10-10T10:53:41.000Z 27.99582238309085369110107421875 86.82843376882374286651611328125 5599.2001953125 13067.432716294 2018-10-10T10:53:51.000Z 27.99583042971789836883544921875 86.82843142189085483551025390625 5599.39990234375 13068.354034472 2018-10-10T10:54:03.000Z 27.99582808278501033782958984375 86.82843678630888462066650390625 5599.2001953125 13068.939818481 2018-10-10T10:54:19.000Z 27.99582858569920063018798828125 86.8284452520310878753662109375 5599.2001953125 13069.768242171 2018-10-10T10:54:20.000Z 27.99582892097532749176025390625 86.82844600640237331390380859375 5599.2001953125 13069.863268885 2018-10-10T10:54:24.000Z 27.99582573585212230682373046875 86.82844583876430988311767578125 5599 13070.231305767 2018-10-10T10:54:25.000Z 27.99582548439502716064453125 86.82844550348818302154541015625 5599 13070.326332481 2018-10-10T10:54:27.000Z 27.995824478566646575927734375 86.828443072736263275146484375 5599 13070.595108618 2018-10-10T10:54:32.000Z 27.9958234727382659912109375 86.8284415639936923980712890625 5599 13070.759699715 2018-10-10T10:54:34.000Z 27.9958234727382659912109375 86.82844114489853382110595703125 5599 13070.759699715 2018-10-10T10:54:35.000Z 27.99582355655729770660400390625 86.82844114489853382110595703125 5599 13070.759699715 2018-10-10T10:54:36.000Z 27.9958239756524562835693359375 86.828440725803375244140625 5599 13070.759699715 2018-10-10T10:54:37.000Z 27.9958239756524562835693359375 86.828440725803375244140625 5599 13070.759699715 2018-10-10T10:54:43.000Z 27.99582405947148799896240234375 86.8284402228891849517822265625 5599.2001953125 13070.759699715 2018-10-10T10:54:47.000Z 27.9958236403763294219970703125 86.82843879796564579010009765625 5599.2001953125 13070.924290813 2018-10-10T10:55:06.000Z 27.995823808014392852783203125 86.8284408934414386749267578125 5599 13071.157057775 2018-10-10T10:55:10.000Z 27.9958229698240756988525390625 86.82844139635562896728515625 5599 13071.252084489 2018-10-10T10:55:15.000Z 27.995823808014392852783203125 86.8284398876130580902099609375 5599.2001953125 13071.416675587 2018-10-10T10:55:28.000Z 27.99582816660404205322265625 86.82843410409986972808837890625 5599.39990234375 13072.164916684 2018-10-10T10:55:42.000Z 27.995833195745944976806640625 86.828437708318233489990234375 5599.39990234375 13072.830103684 2018-10-10T10:55:59.000Z 27.9958340339362621307373046875 86.82843494229018688201904296875 5599.39990234375 13073.115183827 2018-10-10T10:56:37.000Z 27.99584635533392429351806640625 86.82843293063342571258544921875 5599.7998046875 13074.505304815 2018-10-10T10:56:43.000Z 27.99584551714360713958740234375 86.82843812741339206695556640625 5599.7998046875 13075.025787565 2018-10-10T10:56:45.000Z 27.9958430863916873931884765625 86.82843997143208980560302734375 5599.60009765625 13075.35496976 2018-10-10T10:56:52.000Z 27.99584451131522655487060546875 86.8284412287175655364990234375 5599.60009765625 13075.587736722 2018-10-10T10:56:56.000Z 27.9958437569439411163330078125 86.82844181545078754425048828125 5599.60009765625 13075.682763436 2018-10-10T10:56:57.000Z 27.995843589305877685546875 86.82844164781272411346435546875 5599.60009765625 13075.682763436 2018-10-10T10:56:58.000Z 27.9958434216678142547607421875 86.82844148017466068267822265625 5599.60009765625 13075.682763436 2018-10-10T10:57:00.000Z 27.99584199674427509307861328125 86.828441061079502105712890625 5599.60009765625 13075.817151504 2018-10-10T10:57:04.000Z 27.9958417452871799468994140625 86.82843913324177265167236328125 5599.60009765625 13075.981742602 2018-10-10T10:57:05.000Z 27.995841912925243377685546875 86.82843863032758235931396484375 5599.60009765625 13075.981742602 2018-10-10T10:57:09.000Z 27.99584182910621166229248046875 86.828437037765979766845703125 5599.60009765625 13076.11613067 2018-10-10T10:57:10.000Z 27.99584157764911651611328125 86.82843678630888462066650390625 5599.60009765625 13076.11613067 2018-10-10T10:57:16.000Z 27.99583755433559417724609375 86.8284367024898529052734375 5599.60009765625 13076.561845469 2018-10-10T10:57:17.000Z 27.99583361484110355377197265625 86.82843930087983608245849609375 5599.39990234375 13077.064679577 2018-10-10T10:57:19.000Z 27.99583084881305694580078125 86.8284393846988677978515625 5599.39990234375 13077.365180433 2018-10-10T10:57:20.000Z 27.99583009444177150726318359375 86.82844047434628009796142578125 5599.2001953125 13077.52977153 2018-10-10T10:57:25.000Z 27.995819784700870513916015625 86.82844416238367557525634765625 5599 13078.735525364 2018-10-10T10:57:29.000Z 27.99581349827349185943603515625 86.82845078408718109130859375 5598.60009765625 13079.690532024 2018-10-10T10:57:32.000Z 27.99581266008317470550537109375 86.8284554779529571533203125 5598.39990234375 13080.156065948 2018-10-10T10:57:33.000Z 27.99581249244511127471923828125 86.82845614850521087646484375 5598.39990234375 13080.290454017 2018-10-10T10:57:34.000Z 27.9958125762641429901123046875 86.82845572941005229949951171875 5598.39990234375 13080.290454017 2018-10-10T10:57:35.000Z 27.995812408626079559326171875 86.8284549750387668609619140625 5598.39990234375 13080.385480731 2018-10-10T10:57:36.000Z 27.99581131897866725921630859375 86.828453131020069122314453125 5598.60009765625 13080.618247693 2018-10-10T10:57:37.000Z 27.99581299535930156707763671875 86.82845355011522769927978515625 5598.60009765625 13080.808301122 2018-10-10T10:57:38.000Z 27.9958132468163967132568359375 86.82845438830554485321044921875 5598.60009765625 13080.94268919 2018-10-10T10:57:41.000Z 27.99581400118768215179443359375 86.82845388539135456085205078125 5598.60009765625 13080.94268919 2018-10-10T10:57:47.000Z 27.9958075471222400665283203125 86.8284576572477817535400390625 5598.39990234375 13081.754597794 2018-10-10T10:57:53.000Z 27.9958082176744937896728515625 86.82845212519168853759765625 5598.39990234375 13082.308693994 2018-10-10T10:58:08.000Z 27.995819114148616790771484375 86.8284382112324237823486328125 5599 13084.134097568 2018-10-10T10:58:28.000Z 27.99581014551222324371337890625 86.828439719974994659423828125 5598.7998046875 13085.139765784 2018-10-10T10:58:46.000Z 27.995807044208049774169921875 86.82842169888317584991455078125 5599 13086.947772331 2018-10-10T10:58:52.000Z 27.99580193124711513519287109375 86.82841566391289234161376953125 5599 13087.765223037 2018-10-10T10:58:58.000Z 27.9958041943609714508056640625 86.8284110538661479949951171875 5599.2001953125 13088.276957555 2018-10-10T10:59:20.000Z 27.99582640640437602996826171875 86.8284113891422748565673828125 5599.7998046875 13090.747652129 2018-10-10T10:59:42.000Z 27.99580209888517856597900390625 86.82840962894260883331298828125 5599.2001953125 13093.458829405 2018-10-10T10:59:56.000Z 27.99578784964978694915771484375 86.82841029949486255645751953125 5598.7998046875 13095.048930473 2018-10-10T11:00:02.000Z 27.9957830719649791717529296875 86.8284201063215732574462890625 5598.39990234375 13096.153041119 2018-10-10T11:00:04.000Z 27.9957751929759979248046875 86.82842320762574672698974609375 5598.2001953125 13097.079246961 2018-10-10T11:00:06.000Z 27.9957676492631435394287109375 86.8284251354634761810302734375 5598 13097.939750458 2018-10-10T11:00:07.000Z 27.99576337449252605438232421875 86.8284258060157299041748046875 5597.7998046875 13098.433523751 2018-10-10T11:00:10.000Z 27.99575113691389560699462890625 86.82842907495796680450439453125 5597.39990234375 13099.839790703 2018-10-10T11:00:13.000Z 27.99574057571589946746826171875 86.828429661691188812255859375 5597.2001953125 13101.015206245 2018-10-10T11:00:16.000Z 27.9957418330013751983642578125 86.82842941023409366607666015625 5597.2001953125 13101.149594313 2018-10-10T11:00:17.000Z 27.9957430064678192138671875 86.8284274823963642120361328125 5597.2001953125 13101.382361275 2018-10-10T11:00:19.000Z 27.99574359320104122161865234375 86.8284286558628082275390625 5597.2001953125 13101.516749343 2018-10-10T11:00:22.000Z 27.99574635922908782958984375 86.82842488400638103485107421875 5597.39990234375 13102.001292414 2018-10-10T11:00:26.000Z 27.99574929289519786834716796875 86.82842756621539592742919921875 5597.39990234375 13102.4262648 2018-10-10T11:00:27.000Z 27.9957461915910243988037109375 86.828427650034427642822265625 5597.39990234375 13102.781822208 2018-10-10T11:00:28.000Z 27.99574443139135837554931640625 86.82842991314828395843505859375 5597.2001953125 13103.082323064 2018-10-10T11:00:38.000Z 27.99572230316698551177978515625 86.82844550348818302154541015625 5596.39990234375 13105.983362748 2018-10-10T11:00:51.000Z 27.995714507997035980224609375 86.82843762449920177459716796875 5596.2001953125 13107.143311622 2018-10-10T11:00:57.000Z 27.9957099817693233489990234375 86.8284432403743267059326171875 5596 13107.891552719 2018-10-10T11:01:02.000Z 27.99570922739803791046142578125 86.82844198308885097503662109375 5596 13108.081606147 2018-10-10T11:01:07.000Z 27.99571308307349681854248046875 86.82846176438033580780029296875 5595.7998046875 13110.072636925 2018-10-10T11:01:09.000Z 27.9957143403589725494384765625 86.8284579925239086151123046875 5595.7998046875 13110.47580113 2018-10-10T11:01:15.000Z 27.995726577937602996826171875 86.82846880517899990081787109375 5596 13112.202047123 2018-10-10T11:02:02.000Z 27.9956330358982086181640625 86.82851104997098445892333984375 5592.60009765625 13123.410769332 2018-10-10T11:02:12.000Z 27.99560579471290111541748046875 86.82849596254527568817138671875 5592.2001953125 13126.785221346 2018-10-10T11:02:13.000Z 27.99560629762709140777587890625 86.8284952081739902496337890625 5592.2001953125 13126.88024806 2018-10-10T11:02:18.000Z 27.99560730345547199249267578125 86.82849369943141937255859375 5592.2001953125 13127.044839158 2018-10-10T11:02:52.000Z 27.99560277722775936126708984375 86.82849059812724590301513671875 5592.2001953125 13127.638280799 2018-10-10T11:03:20.000Z 27.99558768980205059051513671875 86.82851909659802913665771484375 5591.2001953125 13130.905320798 2018-10-10T11:03:25.000Z 27.9955621249973773956298828125 86.82851088233292102813720703125 5590.7998046875 13133.866436167 2018-10-10T11:03:26.000Z 27.99555567093193531036376953125 86.8285102955996990203857421875 5590.60009765625 13134.590138062 2018-10-10T11:03:32.000Z 27.99555650912225246429443359375 86.8285015784204006195068359375 5590.7998046875 13135.45064156 2018-10-10T11:03:36.000Z 27.99555751495063304901123046875 86.8284975551068782806396484375 5591 13135.853805764 2018-10-10T11:03:44.000Z 27.99555751495063304901123046875 86.82850015349686145782470703125 5590.7998046875 13136.122581901 2018-10-10T11:03:47.000Z 27.99555500037968158721923828125 86.82849914766848087310791015625 5590.7998046875 13136.423082757 2018-10-10T11:03:50.000Z 27.995556928217411041259765625 86.8285032548010349273681640625 5590.7998046875 13136.888616681 2018-10-10T11:03:52.000Z 27.99555583856999874114990234375 86.82850618846714496612548828125 5590.60009765625 13137.189117537 2018-10-10T11:03:54.000Z 27.9955550841987133026123046875 86.8285076133906841278076171875 5590.60009765625 13137.323505605 2018-10-10T11:03:55.000Z 27.9955547489225864410400390625 86.82850719429552555084228515625 5590.60009765625 13137.323505605 2018-10-10T11:04:06.000Z 27.9955577664077281951904296875 86.82850786484777927398681640625 5590.60009765625 13137.666129296 2018-10-10T11:04:33.000Z 27.9955510608851909637451171875 86.8285595811903476715087890625 5589.39990234375 13142.802848421 2018-10-10T11:04:39.000Z 27.99555164761841297149658203125 86.8285761773586273193359375 5589.2001953125 13144.437749834 2018-10-10T11:05:03.000Z 27.995518706738948822021484375 86.82858615182340145111083984375 5588 13148.231684711 2018-10-10T11:05:10.000Z 27.99552180804312229156494140625 86.8285850621759891510009765625 5588.2001953125 13148.599721593 2018-10-10T11:05:31.000Z 27.99547771923243999481201171875 86.82855513878166675567626953125 5587.60009765625 13154.320298228 2018-10-10T11:05:37.000Z 27.9954665713012218475341796875 86.8285453319549560546875 5587.60009765625 13155.890397227 2018-10-10T11:05:57.000Z 27.995403371751308441162109375 86.8285882472991943359375 5585.7998046875 13164.09192388 2018-10-10T11:06:16.000Z 27.99537755548954010009765625 86.8286242894828319549560546875 5585.60009765625 13168.652216201 2018-10-10T11:06:57.000Z 27.99522508867084980010986328125 86.82869327254593372344970703125 5584 13186.926275875 2018-10-10T11:07:35.000Z 27.9951234161853790283203125 86.82863744907081127166748046875 5583.39990234375 13199.502155917 2018-10-10T11:07:46.000Z 27.99510321579873561859130859375 86.82860543020069599151611328125 5583.2001953125 13203.369171121 2018-10-10T11:08:13.000Z 27.9950219951570034027099609375 86.82865957729518413543701171875 5581.7998046875 13213.859190738 2018-10-10T11:09:06.000Z 27.99490992911159992218017578125 86.82870157063007354736328125 5579.39990234375 13226.997299857 2018-10-10T11:09:09.000Z 27.99489199183881282806396484375 86.8286906741559505462646484375 5579 13229.262047838 2018-10-10T11:09:15.000Z 27.9948627389967441558837890625 86.82866980321705341339111328125 5578.39990234375 13233.110336467 2018-10-10T11:09:21.000Z 27.99484019167721271514892578125 86.8286480940878391265869140625 5578 13236.404900457 2018-10-10T11:09:26.000Z 27.9948191531002521514892578125 86.828639209270477294921875 5577.60009765625 13238.904663026 2018-10-10T11:09:50.000Z 27.994729466736316680908203125 86.8285682983696460723876953125 5576 13251.078471575 2018-10-10T11:10:00.000Z 27.9946890659630298614501953125 86.8285788595676422119140625 5575.2001953125 13255.692896811 2018-10-10T11:10:17.000Z 27.99464003182947635650634765625 86.82864683680236339569091796875 5573.60009765625 13264.318894138 2018-10-10T11:10:33.000Z 27.99458554945886135101318359375 86.8286145664751529693603515625 5572.39990234375 13271.162137261 2018-10-10T11:10:44.000Z 27.99453877843916416168212890625 86.82863359339535236358642578125 5570.7998046875 13276.694128681 2018-10-10T11:10:53.000Z 27.9945150576531887054443359375 86.82866795919835567474365234375 5569.60009765625 13280.980876348 2018-10-10T11:11:06.000Z 27.99447407014667987823486328125 86.8286765925586223602294921875 5568.2001953125 13285.621644853 2018-10-10T11:12:21.000Z 27.99448815174400806427001953125 86.82867340743541717529296875 5568.7998046875 13287.217414748 2018-10-10T11:12:56.000Z 27.994416654109954833984375 86.82880483567714691162109375 5565 13302.38839324 2018-10-10T11:12:59.000Z 27.99440131522715091705322265625 86.8288043327629566192626953125 5564.60009765625 13304.093586665 2018-10-10T11:13:05.000Z 27.99437331967055797576904296875 86.828789412975311279296875 5564 13307.536912146 2018-10-10T11:13:08.000Z 27.994352616369724273681640625 86.82878245599567890167236328125 5563.39990234375 13309.939040129 2018-10-10T11:13:11.000Z 27.99433576874434947967529296875 86.828770302236080169677734375 5563 13312.161527883 2018-10-10T11:13:12.000Z 27.99433107487857341766357421875 86.82876585982739925384521484375 5563 13312.846775265 2018-10-10T11:13:13.000Z 27.99432671628892421722412109375 86.82876250706613063812255859375 5562.7998046875 13313.432559274 2018-10-10T11:13:14.000Z 27.994322441518306732177734375 86.8287599086761474609375 5562.7998046875 13313.970111547 2018-10-10T11:13:21.000Z 27.99429452978074550628662109375 86.8287667818367481231689453125 5561.7998046875 13317.150313682 2018-10-10T11:13:27.000Z 27.9942679591476917266845703125 86.82879989035427570343017578125 5560.60009765625 13321.548315926 2018-10-10T11:13:32.000Z 27.99424842931330204010009765625 86.8288278020918369293212890625 5559.7998046875 13325.048860703 2018-10-10T11:13:35.000Z 27.9942394606769084930419921875 86.8288497626781463623046875 5559.2001953125 13327.428326595 2018-10-10T11:13:42.000Z 27.99421389587223529815673828125 86.828884296119213104248046875 5558.2001953125 13331.857020086 2018-10-10T11:13:48.000Z 27.9941792786121368408203125 86.828903071582317352294921875 5557 13336.127939708 2018-10-10T11:14:05.000Z 27.99409210681915283203125 86.8288676999509334564208984375 5555 13346.43384865 2018-10-10T11:14:41.000Z 27.9939742572605609893798828125 86.82898445986211299896240234375 5548.7998046875 13363.861602986 2018-10-10T11:14:48.000Z 27.99395062029361724853515625 86.82900876738131046295166015625 5547.60009765625 13367.41463646 2018-10-10T11:15:03.000Z 27.99387820065021514892578125 86.8290048278868198394775390625 5545.2001953125 13375.484077658 2018-10-10T11:15:05.000Z 27.99387878738343715667724609375 86.8290068395435810089111328125 5545 13375.71684462 2018-10-10T11:15:07.000Z 27.99387845210731029510498046875 86.82900927029550075531005859375 5545 13375.949611582 2018-10-10T11:15:09.000Z 27.99387610517442226409912109375 86.82901941239833831787109375 5544.7998046875 13376.977482656 2018-10-10T11:15:15.000Z 27.993857078254222869873046875 86.8290376849472522735595703125 5543.7998046875 13379.754474784 2018-10-10T11:15:27.000Z 27.9938113130629062652587890625 86.82904950343072414398193359375 5541.7998046875 13384.979216031 2018-10-10T11:15:35.000Z 27.99376965500414371490478515625 86.829047240316867828369140625 5540.39990234375 13389.620957341 2018-10-10T11:16:01.000Z 27.993654571473598480224609375 86.829086802899837493896484375 5535.60009765625 13403.006912925 2018-10-10T11:16:09.000Z 27.993615008890628814697265625 86.8291275389492511749267578125 5533.2001953125 13408.958043894 2018-10-10T11:16:10.000Z 27.99360637553036212921142578125 86.82912762276828289031982421875 5533 13409.917766665 2018-10-10T11:16:16.000Z 27.9935746081173419952392578125 86.8291483260691165924072265625 5531.39990234375 13413.996173316 2018-10-10T11:16:18.000Z 27.99356396310031414031982421875 86.82915226556360721588134765625 5531 13415.23880885 2018-10-10T11:16:21.000Z 27.9935601912438869476318359375 86.82916425168514251708984375 5530.60009765625 13416.488690135 2018-10-10T11:16:27.000Z 27.99354652874171733856201171875 86.829175986349582672119140625 5529.7998046875 13418.396338112 2018-10-10T11:16:57.000Z 27.99342758953571319580078125 86.829141117632389068603515625 5527 13432.070943152 2018-10-10T11:16:59.000Z 27.99341845326125621795654296875 86.82913902215659618377685546875 5526.7998046875 13433.107562223 2018-10-10T11:17:04.000Z 27.99339967779815196990966796875 86.82913072407245635986328125 5526.2001953125 13435.348259101 2018-10-10T11:17:07.000Z 27.99339246936142444610595703125 86.82913784869015216827392578125 5525.7998046875 13436.414931325 2018-10-10T11:17:08.000Z 27.9933907091617584228515625 86.82914271019399166107177734375 5525.60009765625 13436.926665843 2018-10-10T11:17:09.000Z 27.9933880269527435302734375 86.8291469849646091461181640625 5525.39990234375 13437.438400361 2018-10-10T11:17:11.000Z 27.993382327258586883544921875 86.829155199229717254638671875 5525.2001953125 13438.4706547 2018-10-10T11:17:14.000Z 27.99337930977344512939453125 86.82917322032153606414794921875 5524.7998046875 13440.276162273 2018-10-10T11:17:15.000Z 27.99337805248796939849853515625 86.82917892001569271087646484375 5524.60009765625 13440.85418721 2018-10-10T11:17:18.000Z 27.99337654374539852142333984375 86.82919568382203578948974609375 5524.2001953125 13442.51103459 2018-10-10T11:17:24.000Z 27.9933550022542476654052734375 86.82920322753489017486572265625 5523.39990234375 13445.019811838 2018-10-10T11:17:36.000Z 27.993316948413848876953125 86.82916517369449138641357421875 5522.39990234375 13450.669707433 2018-10-10T11:17:48.000Z 27.99329482018947601318359375 86.829222254455089569091796875 5520.7998046875 13456.795798984 2018-10-10T11:18:26.000Z 27.99314453266561031341552734375 86.8291959352791309356689453125 5515.39990234375 13473.722028196 2018-10-10T11:18:41.000Z 27.993097007274627685546875 86.82923759333789348602294921875 5513 13480.410450933 2018-10-10T11:19:01.000Z 27.99303238280117511749267578125 86.82925804518163204193115234375 5510.2001953125 13487.879574862 2018-10-10T11:19:36.000Z 27.99287103116512298583984375 86.829263158142566680908203125 5503.7998046875 13505.845404997 2018-10-10T11:20:14.000Z 27.99273566342890262603759765625 86.82923172600567340850830078125 5499.2001953125 13521.225354686 2018-10-10T11:20:28.000Z 27.99267430789768695831298828125 86.82917607016861438751220703125 5497.7998046875 13529.974523676 2018-10-10T11:20:56.000Z 27.992570959031581878662109375 86.82931311428546905517578125 5492.60009765625 13547.687003624 2018-10-10T11:21:04.000Z 27.9925392754375934600830078125 86.82927698828279972076416015625 5491.7998046875 13552.691944388 2018-10-10T11:21:34.000Z 27.99244715832173824310302734375 86.82941394858062267303466796875 5487 13569.612570964 2018-10-10T11:21:43.000Z 27.99241715110838413238525390625 86.8294708617031574249267578125 5485.2001953125 13576.12727428 2018-10-10T11:21:45.000Z 27.99240524880588054656982421875 86.82946105487644672393798828125 5485 13577.764935021 2018-10-10T11:22:19.000Z 27.99225823022425174713134765625 86.8294720351696014404296875 5479.7998046875 13594.163858967 2018-10-10T11:22:44.000Z 27.99221682362258434295654296875 86.82949374429881572723388671875 5478 13599.242234526 2018-10-10T11:22:57.000Z 27.992182709276676177978515625 86.82947983033955097198486328125 5477 13603.27835369 2018-10-10T11:23:05.000Z 27.99215018749237060546875 86.82946256361901760101318359375 5476 13607.276257554 2018-10-10T11:23:31.000Z 27.99206234514713287353515625 86.82953129522502422332763671875 5469.60009765625 13619.159537212 2018-10-10T11:23:46.000Z 27.992003001272678375244140625 86.8295714445412158966064453125 5465.60009765625 13626.853180763 2018-10-10T11:24:02.000Z 27.991939298808574676513671875 86.82960572652518749237060546875 5461.39990234375 13634.703100613 2018-10-10T11:24:35.000Z 27.991780377924442291259765625 86.82954671792685985565185546875 5455 13653.31766731 2018-10-10T11:25:04.000Z 27.9916621930897235870361328125 86.82959608733654022216796875 5451.2001953125 13667.338214165 2018-10-10T11:25:08.000Z 27.9916512966156005859375 86.8296069838106632232666015625 5450.7998046875 13668.953668309 2018-10-10T11:25:14.000Z 27.9916333593428134918212890625 86.82964168488979339599609375 5449.7998046875 13672.906139972 2018-10-10T11:25:15.000Z 27.99162858165800571441650390625 86.8296458758413791656494140625 5449.60009765625 13673.584766452 2018-10-10T11:25:16.000Z 27.9916243068873882293701171875 86.8296485580503940582275390625 5449.39990234375 13674.138862652 2018-10-10T11:25:18.000Z 27.99161307513713836669921875 86.82965383864939212799072265625 5449.2001953125 13675.492784924 2018-10-10T11:25:25.000Z 27.99157820641994476318359375 86.8296351470053195953369140625 5449.39990234375 13679.78584747 2018-10-10T11:25:27.000Z 27.99157225526869297027587890625 86.82964461855590343475341796875 5449 13680.926168042 2018-10-10T11:25:28.000Z 27.991579212248325347900390625 86.82965836487710475921630859375 5448.7998046875 13682.481822402 2018-10-10T11:25:29.000Z 27.99157862551510334014892578125 86.8296646513044834136962890625 5448.60009765625 13683.097665897 2018-10-10T11:25:31.000Z 27.99157954752445220947265625 86.82967864908277988433837890625 5448.2001953125 13684.481275743 2018-10-10T11:25:33.000Z 27.991580553352832794189453125 86.82968284003436565399169921875 5448 13684.906248129 2018-10-10T11:25:36.000Z 27.99157912842929363250732421875 86.82968267239630222320556640625 5448 13685.070839226 2018-10-10T11:25:37.000Z 27.99157426692545413970947265625 86.82968284003436565399169921875 5448 13685.608391499 2018-10-10T11:25:38.000Z 27.99156890250742435455322265625 86.82968267239630222320556640625 5448 13686.209393211 2018-10-10T11:25:43.000Z 27.99154023639857769012451171875 86.829667501151561737060546875 5448.2001953125 13689.731796515 2018-10-10T11:25:49.000Z 27.9915029369294643402099609375 86.82965107262134552001953125 5448.2001953125 13694.184890706 2018-10-10T11:25:52.000Z 27.99148944206535816192626953125 86.82966054417192935943603515625 5447.60009765625 13695.949933587 2018-10-10T11:25:53.000Z 27.99148499965667724609375 86.8296639807522296905517578125 5447.39990234375 13696.543375228 2018-10-10T11:25:54.000Z 27.9914809763431549072265625 86.8296669982373714447021484375 5447.2001953125 13697.080927501 2018-10-10T11:25:56.000Z 27.99147636629641056060791015625 86.82968325912952423095703125 5446.60009765625 13698.759433936 2018-10-10T11:26:03.000Z 27.99145055003464221954345703125 86.82969390414655208587646484375 5445.7998046875 13701.815100646 2018-10-10T11:26:06.000Z 27.9914388991892337799072265625 86.8296747095882892608642578125 5446.2001953125 13704.103646983 2018-10-10T11:26:13.000Z 27.99139791168272495269775390625 86.82965115644037723541259765625 5446.39990234375 13709.219227256 2018-10-10T11:26:18.000Z 27.99136019311845302581787109375 86.82966238819062709808349609375 5445.39990234375 13713.560398704 2018-10-10T11:26:30.000Z 27.99130537547171115875244140625 86.8297364003956317901611328125 5441.7998046875 13723.054513885 2018-10-10T11:26:35.000Z 27.991268746554851531982421875 86.82974821887910366058349609375 5440.7998046875 13727.293600122 2018-10-10T11:26:41.000Z 27.99123312346637248992919921875 86.8297695927321910858154296875 5439.39990234375 13731.781034853 2018-10-10T11:26:54.000Z 27.9911492206156253814697265625 86.8298064731061458587646484375 5436.7998046875 13741.798581435 2018-10-10T11:27:09.000Z 27.99105115234851837158203125 86.82987495325505733489990234375 5432.7998046875 13754.621907526 2018-10-10T11:27:19.000Z 27.99098535440862178802490234375 86.829873025417327880859375 5431.7998046875 13761.947598232 2018-10-10T11:27:43.000Z 27.99086264334619045257568359375 86.8299271725118160247802734375 5427.60009765625 13776.605757697 2018-10-10T11:27:58.000Z 27.9907978512346744537353515625 86.82998693548142910003662109375 5424.2001953125 13785.906732502 2018-10-10T11:28:31.000Z 27.9906499944627285003662109375 86.83004141785204410552978515625 5418.60009765625 13803.21281656 2018-10-10T11:28:41.000Z 27.9906392656266689300537109375 86.83005617000162601470947265625 5418 13805.091848196 2018-10-10T11:29:00.000Z 27.9905691929161548614501953125 86.83008567430078983306884765625 5415.39990234375 13813.412521011 2018-10-10T11:29:07.000Z 27.99053139053285121917724609375 86.8300726823508739471435546875 5414.60009765625 13817.810523256 2018-10-10T11:29:13.000Z 27.99050004221498966217041015625 86.8300648033618927001953125 5413.7998046875 13821.38383098 2018-10-10T11:29:22.000Z 27.9904719628393650054931640625 86.830090619623661041259765625 5412.39990234375 13825.409869631 2018-10-10T11:29:23.000Z 27.9904686100780963897705078125 86.8300904519855976104736328125 5412.2001953125 13825.789976488 2018-10-10T11:29:24.000Z 27.9904676042497158050537109375 86.83008852414786815643310546875 5412.39990234375 13826.02274345 2018-10-10T11:29:31.000Z 27.99045813269913196563720703125 86.830116100609302520751953125 5411.39990234375 13828.930001876 2018-10-10T11:29:33.000Z 27.9904521815478801727294921875 86.83012037537992000579833984375 5411 13829.707829056 2018-10-10T11:29:34.000Z 27.99045025371015071868896484375 86.83012180030345916748046875 5411 13829.940596018 2018-10-10T11:29:36.000Z 27.9904535226523876190185546875 86.83012322522699832916259765625 5411 13830.320702875 2018-10-10T11:29:42.000Z 27.99046735279262065887451171875 86.8301266618072986602783203125 5411.39990234375 13831.893674886 2018-10-10T11:29:52.000Z 27.99043399281799793243408203125 86.83015088550746440887451171875 5409.7998046875 13836.305002887 2018-10-10T11:30:24.000Z 27.990260906517505645751953125 86.8301212973892688751220703125 5405.39990234375 13855.78779692 2018-10-10T11:30:30.000Z 27.990224696695804595947265625 86.83010092936456203460693359375 5404.60009765625 13860.288292611 2018-10-10T11:30:58.000Z 27.99004130065441131591796875 86.830101348459720611572265625 5398.60009765625 13880.700906783 2018-10-10T11:31:08.000Z 27.98999478109180927276611328125 86.83010294102132320404052734375 5397 13885.880516529 2018-10-10T11:31:09.000Z 27.98999075777828693389892578125 86.83010679669678211212158203125 5396.7998046875 13886.466300537 2018-10-10T11:31:10.000Z 27.98998690210282802581787109375 86.8301104009151458740234375 5396.60009765625 13887.028486161 2018-10-10T11:31:11.000Z 27.98998170532286167144775390625 86.83011450804769992828369140625 5396.2001953125 13887.739600977 2018-10-10T11:31:26.000Z 27.98990425653755664825439453125 86.8301326967775821685791015625 5393.2001953125 13896.543301682 2018-10-10T11:31:30.000Z 27.98988229595124721527099609375 86.8301350437104701995849609375 5392.39990234375 13898.999333251 2018-10-10T11:31:36.000Z 27.989851869642734527587890625 86.830148287117481231689453125 5391 13902.627811094 2018-10-10T11:31:39.000Z 27.9898396320641040802001953125 86.83015306480228900909423828125 5390.60009765625 13904.068962571 2018-10-10T11:31:41.000Z 27.9898268915712833404541015625 86.83015373535454273223876953125 5390.2001953125 13905.491192202 2018-10-10T11:31:45.000Z 27.9898054338991641998291015625 86.83015457354485988616943359375 5389.39990234375 13907.882015991 2018-10-10T11:31:47.000Z 27.9897965490818023681640625 86.8301601894199848175048828125 5389 13909.014389982 2018-10-10T11:31:52.000Z 27.98976645804941654205322265625 86.830166392028331756591796875 5387.7998046875 13912.418150855 2018-10-10T11:32:09.000Z 27.98966185189783573150634765625 86.83019220829010009765625 5383.60009765625 13924.334061311 2018-10-10T11:32:43.000Z 27.98950259573757648468017578125 86.83025297708809375762939453125 5376.2001953125 13943.038640476 2018-10-10T11:33:21.000Z 27.9893689043819904327392578125 86.830316595733165740966796875 5369.2001953125 13959.178921618 2018-10-10T11:33:43.000Z 27.98930562101304531097412109375 86.830378957092761993408203125 5364.60009765625 13968.515749665 2018-10-10T11:33:47.000Z 27.98927661962807178497314453125 86.83037954382598400115966796875 5363.60009765625 13971.743861841 2018-10-10T11:34:24.000Z 27.98914544284343719482421875 86.830484233796596527099609375 5354.60009765625 13989.605598342 2018-10-10T11:34:57.000Z 27.98897252418100833892822265625 86.8305001594126224517822265625 5346.7998046875 14008.915438231 2018-10-10T11:35:10.000Z 27.9888792335987091064453125 86.8304991535842418670654296875 5343.2001953125 14019.299036486 2018-10-10T11:35:15.000Z 27.988846711814403533935546875 86.83049772866070270538330078125 5342 14022.921287316 2018-10-10T11:35:56.000Z 27.98876012675464153289794921875 86.83050376363098621368408203125 5338.60009765625 14032.57667489 2018-10-10T11:36:13.000Z 27.98870128579437732696533203125 86.8304632790386676788330078125 5337.39990234375 14040.240330493 2018-10-10T11:36:15.000Z 27.988686449825763702392578125 86.8304535560309886932373046875 5337.2001953125 14042.14797847 2018-10-10T11:36:30.000Z 27.9886494018137454986572265625 86.8304277397692203521728515625 5336.39990234375 14046.98968049 2018-10-10T11:36:33.000Z 27.98863557167351245880126953125 86.83042815886437892913818359375 5336 14048.527822235 2018-10-10T11:36:37.000Z 27.98863003961741924285888671875 86.8304555676877498626708984375 5335 14051.29177677 2018-10-10T11:36:41.000Z 27.9886064864695072174072265625 86.83046956546604633331298828125 5333.60009765625 14054.252892139 2018-10-10T11:36:57.000Z 27.98849324695765972137451171875 86.83045699261128902435302734375 5329.60009765625 14066.91749706 2018-10-10T11:37:01.000Z 27.988467179238796234130859375 86.8304550647735595703125 5328.60009765625 14069.826308093 2018-10-10T11:37:19.000Z 27.98834941349923610687255859375 86.83044458739459514617919921875 5324.39990234375 14082.97472296 2018-10-10T11:37:20.000Z 27.98834052868187427520751953125 86.83043972589075565338134765625 5324.2001953125 14084.074736707 2018-10-10T11:37:22.000Z 27.98832477070391178131103515625 86.83043167926371097564697265625 5323.7998046875 14085.998881022 2018-10-10T11:37:25.000Z 27.9882983677089214324951171875 86.8304233811795711517333984375 5323 14089.047150803 2018-10-10T11:37:27.000Z 27.9882826097309589385986328125 86.83041223324835300445556640625 5322.60009765625 14091.116028817 2018-10-10T11:37:55.000Z 27.9881206713616847991943359375 86.830315254628658294677734375 5319 14111.505404955 2018-10-10T11:38:17.000Z 27.9879677854478359222412109375 86.83027979917824268341064453125 5314 14128.875030284 2018-10-10T11:38:25.000Z 27.98789243213832378387451171875 86.83028784580528736114501953125 5311.60009765625 14137.299243647 2018-10-10T11:38:28.000Z 27.9878641851246356964111328125 86.8302912823855876922607421875 5310.60009765625 14140.460935381 2018-10-10T11:38:31.000Z 27.98783325590193271636962890625 86.83028851635754108428955078125 5309.60009765625 14143.913427366 2018-10-10T11:38:35.000Z 27.98779763281345367431640625 86.83028147555887699127197265625 5308.7998046875 14147.938344401 2018-10-10T11:38:39.000Z 27.98776008188724517822265625 86.83027602732181549072265625 5307.60009765625 14152.15286221 2018-10-10T11:38:43.000Z 27.9877237044274806976318359375 86.83027141727507114410400390625 5306.60009765625 14156.22794633 2018-10-10T11:38:44.000Z 27.987716831266880035400390625 86.83026957325637340545654296875 5306.39990234375 14157.011556691 2018-10-10T11:38:49.000Z 27.9876776039600372314453125 86.8302564136683940887451171875 5305.39990234375 14161.564913202 2018-10-10T11:38:56.000Z 27.98762789927423000335693359375 86.8302433378994464874267578125 5304.2001953125 14167.244299882 2018-10-10T11:39:00.000Z 27.9875976406037807464599609375 86.8302305974066257476806640625 5303.60009765625 14170.837767471 2018-10-10T11:39:05.000Z 27.98755330033600330352783203125 86.83021978475153446197509765625 5302.7998046875 14175.886718431 2018-10-10T11:39:18.000Z 27.9874796234071254730224609375 86.830168403685092926025390625 5302.7998046875 14185.517290333 2018-10-10T11:39:23.000Z 27.98748775385320186614990234375 86.83016580529510974884033203125 5302.7998046875 14186.45319493 2018-10-10T11:39:43.000Z 27.9874769411981105804443359375 86.83015356771647930145263671875 5303 14188.153084475 2018-10-10T11:40:05.000Z 27.9874729178845882415771484375 86.83014585636556148529052734375 5303 14189.03432597 2018-10-10T11:40:21.000Z 27.987472079694271087646484375 86.83013856410980224609375 5303.2001953125 14189.751761931 2018-10-10T11:40:30.000Z 27.987482808530330657958984375 86.8301575072109699249267578125 5303 14191.964068743 2018-10-10T11:40:38.000Z 27.98748892731964588165283203125 86.83015893213450908660888671875 5303 14192.66236963 2018-10-10T11:40:49.000Z 27.98746830783784389495849609375 86.83014702983200550079345703125 5303 14195.236874652 2018-10-10T11:40:54.000Z 27.987464033067226409912109375 86.830140240490436553955078125 5303 14196.059830139 2018-10-10T11:40:56.000Z 27.9874670505523681640625 86.83014032430946826934814453125 5303 14196.389012334 2018-10-10T11:40:57.000Z 27.9874670505523681640625 86.8301372230052947998046875 5303.2001953125 14196.68951319 2018-10-10T11:40:58.000Z 27.9874670505523681640625 86.83013630099594593048095703125 5303.2001953125 14196.784539904 2018-10-10T11:41:05.000Z 27.98747568391263484954833984375 86.8301427550613880157470703125 5303.2001953125 14197.932752062 2018-10-10T11:41:07.000Z 27.98748314380645751953125 86.83016127906739711761474609375 5303 14199.935089182 2018-10-10T11:41:08.000Z 27.98748708330094814300537109375 86.8301675654947757720947265625 5302.7998046875 14200.695302897 2018-10-10T11:41:11.000Z 27.9874786175787448883056640625 86.83017502538859844207763671875 5302.60009765625 14201.889770175 2018-10-10T11:41:12.000Z 27.98746948130428791046142578125 86.8301752768456935882568359375 5302.39990234375 14202.908818158 2018-10-10T11:41:14.000Z 27.9874517954885959625244140625 86.83017200790345668792724609375 5302.2001953125 14204.906640419 2018-10-10T11:41:15.000Z 27.98744416795670986175537109375 86.83017150498926639556884765625 5302 14205.756585191 2018-10-10T11:41:19.000Z 27.987415753304958343505859375 86.830172426998615264892578125 5301.60009765625 14208.921131727 2018-10-10T11:41:20.000Z 27.98740762285888195037841796875 86.83017234317958354949951171875 5301.60009765625 14209.827628807 2018-10-10T11:41:21.000Z 27.9873998276889324188232421875 86.8301709182560443878173828125 5301.39990234375 14210.708870303 2018-10-10T11:41:22.000Z 27.98739169724285602569580078125 86.8301709182560443878173828125 5301.2001953125 14211.615367383 2018-10-10T11:41:24.000Z 27.98737384378910064697265625 86.83017116971313953399658203125 5301 14213.60412918 2018-10-10T11:41:27.000Z 27.9873450100421905517578125 86.8301709182560443878173828125 5300.60009765625 14216.814007249 2018-10-10T11:41:28.000Z 27.98733319155871868133544921875 86.8301668949425220489501953125 5300.39990234375 14218.191075168 2018-10-10T11:41:29.000Z 27.9873230494558811187744140625 86.830165386199951171875 5300.39990234375 14219.331395741 2018-10-10T11:41:30.000Z 27.9873139970004558563232421875 86.83016379363834857940673828125 5300.2001953125 14220.346003406 2018-10-10T11:41:35.000Z 27.98726655542850494384765625 86.8301625363528728485107421875 5299.60009765625 14225.6283264 2018-10-10T11:41:45.000Z 27.987189777195453643798828125 86.83015105314552783966064453125 5298.60009765625 14234.248040373 2018-10-10T11:41:50.000Z 27.98715499229729175567626953125 86.8301350437104701995849609375 5298.39990234375 14238.427055549 2018-10-10T11:41:58.000Z 27.9870980791747570037841796875 86.8301383964717388153076171875 5297.39990234375 14244.770400143 2018-10-10T11:42:00.000Z 27.9870833270251750946044921875 86.8301414139568805694580078125 5297 14246.438112212 2018-10-10T11:42:04.000Z 27.98706245608627796173095703125 86.830131523311138153076171875 5297 14248.955871864 2018-10-10T11:42:14.000Z 27.986987270414829254150390625 86.83014468289911746978759765625 5295.39990234375 14257.42391987 2018-10-10T11:42:15.000Z 27.9869767092168331146240234375 86.83014518581330776214599609375 5295.2001953125 14258.595487888 2018-10-10T11:42:22.000Z 27.98691476695239543914794921875 86.8301504664123058319091796875 5293.7998046875 14265.508313977 2018-10-10T11:42:43.000Z 27.9867306165397167205810546875 86.83011786080896854400634765625 5290.60009765625 14286.253540253 2018-10-10T11:43:07.000Z 27.9865824244916439056396484375 86.8300036154687404632568359375 5288.39990234375 14306.206887602 2018-10-10T11:43:28.000Z 27.9864074103534221649169921875 86.82993941009044647216796875 5283.7998046875 14326.682884508 2018-10-10T11:43:54.000Z 27.9862280376255512237548828125 86.8299110792577266693115234375 5278.39990234375 14346.84064678 2018-10-10T11:44:17.000Z 27.98604992218315601348876953125 86.829869337379932403564453125 5273 14367.085128731 2018-10-10T11:44:40.000Z 27.98587180674076080322265625 86.82987327687442302703857421875 5267.60009765625 14386.913176245 2018-10-10T11:45:02.000Z 27.98570207320153713226318359375 86.82981544174253940582275390625 5265.7998046875 14406.64192139 2018-10-10T11:45:23.000Z 27.9855521209537982940673828125 86.829688288271427154541015625 5265.39990234375 14427.492436978 2018-10-10T11:45:48.000Z 27.98537350259721279144287109375 86.8296291120350360870361328125 5263.60009765625 14448.206517028 2018-10-10T11:46:03.000Z 27.98525280319154262542724609375 86.8296046368777751922607421875 5262.2001953125 14461.854351538 2018-10-10T11:46:06.000Z 27.98522514291107654571533203125 86.82960153557360172271728515625 5261.7998046875 14464.948197208 2018-10-10T11:46:16.000Z 27.985132522881031036376953125 86.82958544231951236724853515625 5260.60009765625 14475.377352053 2018-10-10T11:46:30.000Z 27.9850290901958942413330078125 86.8295364081859588623046875 5258.60009765625 14487.857366416 2018-10-10T11:46:52.000Z 27.9848480410873889923095703125 86.8294903077185153961181640625 5252.7998046875 14508.511636467 2018-10-10T11:47:13.000Z 27.98467378132045269012451171875 86.82943641208112239837646484375 5247.39990234375 14528.617367046 2018-10-10T11:47:35.000Z 27.98450597561895847320556640625 86.82936147786676883697509765625 5242.2001953125 14548.69433276 2018-10-10T11:47:40.000Z 27.9844745434820652008056640625 86.829334236681461334228515625 5241.39990234375 14553.099515421 2018-10-10T11:47:43.000Z 27.98445417545735836029052734375 86.82932007126510143280029296875 5241 14555.758565977 2018-10-10T11:47:47.000Z 27.9844222404062747955322265625 86.82931906543672084808349609375 5239.60009765625 14559.31286998 2018-10-10T11:48:06.000Z 27.98427262343466281890869140625 86.82925787754356861114501953125 5234.60009765625 14577.017956076 2018-10-10T11:48:10.000Z 27.98424303531646728515625 86.8292468972504138946533203125 5233.60009765625 14580.483501007 2018-10-10T11:48:52.000Z 27.9840712063014507293701171875 86.82926349341869354248046875 5225.7998046875 14599.677956428 2018-10-10T11:49:21.000Z 27.9838914982974529266357421875 86.829242706298828125 5218.60009765625 14619.783687007 2018-10-10T11:49:28.000Z 27.98384397290647029876708984375 86.82921781204640865325927734375 5217 14625.612164302 2018-10-10T11:49:36.000Z 27.983787395060062408447265625 86.82918369770050048828125 5215.39990234375 14632.746133102 2018-10-10T11:49:55.000Z 27.9836594872176647186279296875 86.829122342169284820556640625 5211.2001953125 14648.206894841 2018-10-10T11:50:07.000Z 27.9835914261639118194580078125 86.82910817675292491912841796875 5208.60009765625 14655.908163703 2018-10-10T11:50:15.000Z 27.98353015445172786712646484375 86.82910448871552944183349609375 5206 14662.738198469 2018-10-10T11:50:16.000Z 27.98352395184338092803955078125 86.82910465635359287261962890625 5205.60009765625 14663.423445852 2018-10-10T11:50:27.000Z 27.9834485985338687896728515625 86.82910147123038768768310546875 5202.39990234375 14671.816515989 2018-10-10T11:50:29.000Z 27.98344013281166553497314453125 86.82909677736461162567138671875 5202 14672.866120356 2018-10-10T11:50:30.000Z 27.98343627713620662689208984375 86.82909828610718250274658203125 5201.7998046875 14673.311835155 2018-10-10T11:50:35.000Z 27.983404509723186492919921875 86.829092502593994140625 5200.2001953125 14676.892716129 2018-10-10T11:50:45.000Z 27.98334491439163684844970703125 86.82905620895326137542724609375 5198.7998046875 14684.423845536 2018-10-10T11:51:17.000Z 27.9832122288644313812255859375 86.82901396416127681732177734375 5193.60009765625 14699.764701192 2018-10-10T11:51:37.000Z 27.983118854463100433349609375 86.8289917521178722381591796875 5189.7998046875 14710.384760269 2018-10-10T11:51:46.000Z 27.98308138735592365264892578125 86.82898127473890781402587890625 5188.39990234375 14714.682027578 2018-10-10T11:51:50.000Z 27.9830512963235378265380859375 86.82897490449249744415283203125 5187.2001953125 14718.089765583 2018-10-10T11:52:09.000Z 27.9829406552016735076904296875 86.82895948179066181182861328125 5182.39990234375 14730.49721267 2018-10-10T11:52:14.000Z 27.98291525803506374359130859375 86.82896174490451812744140625 5181.2001953125 14733.332132075 2018-10-10T11:52:15.000Z 27.98290930688381195068359375 86.82895914651453495025634765625 5181 14734.04324689 2018-10-10T11:52:16.000Z 27.9829044453799724578857421875 86.82895311154425144195556640625 5181 14734.8495753 2018-10-10T11:52:17.000Z 27.9828997515141963958740234375 86.82895076461136341094970703125 5180.7998046875 14735.419735586 2018-10-10T11:52:18.000Z 27.98289380036294460296630859375 86.82894766330718994140625 5180.60009765625 14736.143437482 2018-10-10T11:52:23.000Z 27.98286714591085910797119140625 86.82894975878298282623291015625 5179.39990234375 14739.119761555 2018-10-10T11:52:25.000Z 27.98285658471286296844482421875 86.82895428501069545745849609375 5178.7998046875 14740.376846826 2018-10-10T11:52:34.000Z 27.98281249590218067169189453125 86.828950680792331695556640625 5176.7998046875 14745.296257855 2018-10-10T11:52:39.000Z 27.98279791139066219329833984375 86.82896618731319904327392578125 5175.7998046875 14747.524831848 2018-10-10T11:52:46.000Z 27.9828015156090259552001953125 86.828985549509525299072265625 5175.60009765625 14749.467657613 2018-10-10T11:52:49.000Z 27.9828092269599437713623046875 86.82898496277630329132080078125 5176 14750.322898043 2018-10-10T11:52:53.000Z 27.98280864022672176361083984375 86.8289870582520961761474609375 5175.7998046875 14750.555665005 2018-10-10T11:53:09.000Z 27.9827924631536006927490234375 86.82900474406778812408447265625 5174.7998046875 14753.059037341 2018-10-10T11:53:17.000Z 27.9827572591602802276611328125 86.829017065465450286865234375 5172.7998046875 14757.159525402 2018-10-10T11:53:20.000Z 27.98274108208715915679931640625 86.82901731692254543304443359375 5172.2001953125 14758.957515215 2018-10-10T11:53:23.000Z 27.98273890279233455657958984375 86.8290296383202075958251953125 5171.7998046875 14760.189202205 2018-10-10T11:53:26.000Z 27.98273622058331966400146484375 86.82904782705008983612060546875 5171.2001953125 14762.002196366 2018-10-10T11:53:30.000Z 27.98273672349750995635986328125 86.82906928472220897674560546875 5170.60009765625 14764.114270645 2018-10-10T11:53:56.000Z 27.98263664357364177703857421875 86.82907716371119022369384765625 5165.7998046875 14775.280212856 2018-10-10T11:54:02.000Z 27.9826415888965129852294921875 86.82910432107746601104736328125 5165 14778.004680297 2018-10-10T11:54:22.000Z 27.98257746733725070953369140625 86.8291141279041767120361328125 5163.2001953125 14785.20667718 2018-10-10T11:54:40.000Z 27.98253304325044155120849609375 86.82905721478164196014404296875 5163.39990234375 14792.673382743 2018-10-10T11:54:51.000Z 27.9824974201619625091552734375 86.82903290726244449615478515625 5163.2001953125 14797.302461636 2018-10-10T11:54:58.000Z 27.982489876449108123779296875 86.82898043654859066009521484375 5163.60009765625 14802.526338646 2018-10-10T11:54:59.000Z 27.98248350620269775390625 86.82897473685443401336669921875 5163.60009765625 14803.432835726 2018-10-10T11:55:00.000Z 27.98248023726046085357666015625 86.828966774046421051025390625 5163.60009765625 14804.30376995 2018-10-10T11:55:03.000Z 27.98247252590954303741455078125 86.8289441429078578948974609375 5163.7998046875 14806.68892155 2018-10-10T11:55:06.000Z 27.98246137797832489013671875 86.82893768884241580963134765625 5163.60009765625 14808.079042538 2018-10-10T11:55:14.000Z 27.9824176244437694549560546875 86.82898412458598613739013671875 5162.7998046875 14814.753274111 2018-10-10T11:55:22.000Z 27.98236540518701076507568359375 86.828990913927555084228515625 5162 14820.603401437 2018-10-10T11:55:38.000Z 27.9822952486574649810791015625 86.82901010848581790924072265625 5161 14828.636391308 2018-10-10T11:55:44.000Z 27.98223397694528102874755859375 86.82900457642972469329833984375 5160.39990234375 14835.477654803 2018-10-10T11:56:04.000Z 27.98204588703811168670654296875 86.82901295833289623260498046875 5158 14856.428405524 2018-10-10T11:56:22.000Z 27.98186592757701873779296875 86.8289946019649505615234375 5156 14876.53907592 2018-10-10T11:56:24.000Z 27.9818451404571533203125 86.8289981223642826080322265625 5155.7998046875 14878.878354938 2018-10-10T11:56:25.000Z 27.9818355850875377655029296875 86.82899954728782176971435546875 5155.60009765625 14879.953459484 2018-10-10T11:56:27.000Z 27.9818151332437992095947265625 86.829002983868122100830078125 5155.39990234375 14882.253812674 2018-10-10T11:56:28.000Z 27.9818054102361202239990234375 86.8290065042674541473388671875 5155.2001953125 14883.386186664 2018-10-10T11:56:29.000Z 27.9817955195903778076171875 86.8290080130100250244140625 5155 14884.494379065 2018-10-10T11:56:30.000Z 27.98178621567785739898681640625 86.82900742627680301666259765625 5155 14885.530998135 2018-10-10T11:56:42.000Z 27.9816609062254428863525390625 86.8289927579462528228759765625 5155.39990234375 14899.552511047 2018-10-10T11:56:45.000Z 27.98163182102143764495849609375 86.828987896442413330078125 5155.60009765625 14902.825074364 2018-10-10T11:56:57.000Z 27.981518916785717010498046875 86.8289991281926631927490234375 5156.39990234375 14915.440027284 2018-10-10T11:57:09.000Z 27.98141556791961193084716796875 86.82901580817997455596923828125 5157.2001953125 14927.059350539 2018-10-10T11:57:20.000Z 27.98130962066352367401123046875 86.8290279619395732879638671875 5158 14938.911814386 2018-10-10T11:57:40.000Z 27.98112588934600353240966796875 86.8290269561111927032470703125 5159.39990234375 14959.361775273 2018-10-10T11:57:48.000Z 27.98105078749358654022216796875 86.82900189422070980072021484375 5160.39990234375 14968.076300096 2018-10-10T11:57:51.000Z 27.98104248940944671630859375 86.82899066247045993804931640625 5160.60009765625 14969.511172017 2018-10-10T11:57:53.000Z 27.98104584217071533203125 86.82898513041436672210693359375 5160.60009765625 14970.169536406 2018-10-10T11:57:54.000Z 27.9810460098087787628173828125 86.82898479513823986053466796875 5160.60009765625 14970.169536406