YouTrack.es 2026-09-27T03:01:54Z https://www.youtrack.es YouTrack.es 607.60000 2010-01-01T00:00:00Z 607.60000 2010-01-01T00:00:00Z 607.60000 2010-01-01T00:00:00Z 607.40000 2010-01-01T00:00:01Z 607.40000 2010-01-01T00:00:01Z 607.40000 2010-01-01T00:00:06Z 607.40000 2010-01-01T00:00:09Z 607.40000 2010-01-01T00:00:13Z 607.40000 2010-01-01T00:00:18Z 607.40000 2010-01-01T00:00:19Z 607.40000 2010-01-01T00:00:26Z 607.40000 2010-01-01T00:00:29Z 607.20000 2010-01-01T00:00:33Z 606.60000 2010-01-01T00:00:35Z 606.40000 2010-01-01T00:00:38Z 605.60000 2010-01-01T00:00:40Z 605.40000 2010-01-01T00:00:43Z 605.00000 2010-01-01T00:00:50Z 604.40000 2010-01-01T00:00:53Z 604.00000 2010-01-01T00:00:55Z 603.40000 2010-01-01T00:00:57Z 603.20000 2010-01-01T00:00:58Z 603.20000 2010-01-01T00:01:01Z 603.20000 2010-01-01T00:01:02Z 603.20000 2010-01-01T00:01:02Z 603.20000 2010-01-01T00:01:02Z 603.20000 2010-01-01T00:01:03Z 603.20000 2010-01-01T00:01:04Z 603.20000 2010-01-01T00:01:06Z 603.20000 2010-01-01T00:01:07Z 603.20000 2010-01-01T00:01:07Z 603.20000 2010-01-01T00:01:09Z 603.20000 2010-01-01T00:01:13Z 603.20000 2010-01-01T00:01:16Z 603.20000 2010-01-01T00:01:27Z 603.20000 2010-01-01T00:01:36Z 603.20000 2010-01-01T00:01:41Z 603.20000 2010-01-01T00:01:46Z 603.20000 2010-01-01T00:01:55Z 603.20000 2010-01-01T00:01:57Z 603.20000 2010-01-01T00:01:59Z 603.20000 2010-01-01T00:02:00Z 603.20000 2010-01-01T00:02:00Z 603.20000 2010-01-01T00:02:01Z 603.20000 2010-01-01T00:02:01Z 603.20000 2010-01-01T00:02:03Z 603.20000 2010-01-01T00:02:07Z 603.20000 2010-01-01T00:02:08Z 603.20000 2010-01-01T00:02:09Z 603.20000 2010-01-01T00:02:09Z 603.20000 2010-01-01T00:02:09Z 603.20000 2010-01-01T00:02:10Z 603.20000 2010-01-01T00:02:11Z 603.20000 2010-01-01T00:02:13Z 603.20000 2010-01-01T00:02:15Z 603.20000 2010-01-01T00:02:18Z 603.20000 2010-01-01T00:02:21Z 603.20000 2010-01-01T00:02:23Z 603.40000 2010-01-01T00:02:24Z 604.00000 2010-01-01T00:02:26Z 604.40000 2010-01-01T00:02:27Z 605.00000 2010-01-01T00:02:29Z 605.40000 2010-01-01T00:02:30Z 605.40000 2010-01-01T00:02:34Z 605.60000 2010-01-01T00:02:36Z 606.20000 2010-01-01T00:02:37Z 607.40000 2010-01-01T00:02:37Z 607.40000 2010-01-01T00:02:39Z 607.40000 2010-01-01T00:02:45Z 607.40000 2010-01-01T00:02:52Z 607.60000 2010-01-01T00:02:55Z 608.20000 2010-01-01T00:02:56Z 608.40000 2010-01-01T00:02:58Z 609.20000 2010-01-01T00:02:59Z 609.40000 2010-01-01T00:03:00Z 609.40000 2010-01-01T00:03:01Z 609.40000 2010-01-01T00:03:03Z 610.00000 2010-01-01T00:03:04Z 610.40000 2010-01-01T00:03:05Z 610.60000 2010-01-01T00:03:05Z 611.20000 2010-01-01T00:03:06Z 611.60000 2010-01-01T00:03:07Z 611.60000 2010-01-01T00:03:09Z 611.60000 2010-01-01T00:03:10Z 612.20000 2010-01-01T00:03:11Z 613.00000 2010-01-01T00:03:12Z 613.40000 2010-01-01T00:03:13Z 613.60000 2010-01-01T00:03:14Z 613.60000 2010-01-01T00:03:16Z 614.20000 2010-01-01T00:03:17Z 614.40000 2010-01-01T00:03:17Z 615.00000 2010-01-01T00:03:18Z 615.40000 2010-01-01T00:03:19Z 615.60000 2010-01-01T00:03:20Z 615.60000 2010-01-01T00:03:21Z 616.20000 2010-01-01T00:03:23Z 616.60000 2010-01-01T00:03:23Z 617.20000 2010-01-01T00:03:23Z 618.00000 2010-01-01T00:03:23Z 618.00000 2010-01-01T00:03:23Z 618.00000 2010-01-01T00:03:23Z 618.00000 2010-01-01T00:03:24Z 618.00000 2010-01-01T00:03:24Z 618.00000 2010-01-01T00:03:24Z 618.00000 2010-01-01T00:03:25Z 618.00000 2010-01-01T00:03:25Z 618.00000 2010-01-01T00:03:26Z 618.00000 2010-01-01T00:03:29Z 618.00000 2010-01-01T00:03:33Z 618.00000 2010-01-01T00:03:34Z 618.00000 2010-01-01T00:03:37Z 618.00000 2010-01-01T00:03:40Z 618.00000 2010-01-01T00:03:42Z 618.00000 2010-01-01T00:03:44Z 618.00000 2010-01-01T00:03:48Z 618.00000 2010-01-01T00:03:50Z 618.00000 2010-01-01T00:03:55Z 618.00000 2010-01-01T00:04:06Z 617.40000 2010-01-01T00:04:09Z 617.20000 2010-01-01T00:04:12Z 616.40000 2010-01-01T00:04:14Z 616.20000 2010-01-01T00:04:17Z 615.60000 2010-01-01T00:04:19Z 615.60000 2010-01-01T00:04:23Z 615.60000 2010-01-01T00:04:29Z 615.60000 2010-01-01T00:04:32Z 615.60000 2010-01-01T00:04:36Z 615.60000 2010-01-01T00:04:39Z 615.60000 2010-01-01T00:04:40Z 615.60000 2010-01-01T00:04:41Z 615.60000 2010-01-01T00:04:41Z 615.60000 2010-01-01T00:04:41Z 615.60000 2010-01-01T00:04:41Z 615.60000 2010-01-01T00:04:42Z 615.60000 2010-01-01T00:04:42Z 615.60000 2010-01-01T00:04:43Z 615.60000 2010-01-01T00:04:43Z 615.60000 2010-01-01T00:04:45Z 615.60000 2010-01-01T00:04:46Z 615.60000 2010-01-01T00:04:46Z 615.60000 2010-01-01T00:04:47Z 615.60000 2010-01-01T00:04:48Z 615.60000 2010-01-01T00:04:48Z 615.60000 2010-01-01T00:04:48Z 615.60000 2010-01-01T00:04:48Z 615.60000 2010-01-01T00:04:48Z 615.60000 2010-01-01T00:04:49Z 615.60000 2010-01-01T00:04:49Z 615.60000 2010-01-01T00:04:50Z 615.60000 2010-01-01T00:04:52Z 615.60000 2010-01-01T00:04:53Z 615.60000 2010-01-01T00:04:57Z 616.20000 2010-01-01T00:04:59Z 616.40000 2010-01-01T00:05:00Z 617.00000 2010-01-01T00:05:00Z 617.40000 2010-01-01T00:05:01Z 618.00000 2010-01-01T00:05:01Z 618.00000 2010-01-01T00:05:03Z 618.40000 2010-01-01T00:05:04Z 618.60000 2010-01-01T00:05:05Z 619.20000 2010-01-01T00:05:05Z 619.40000 2010-01-01T00:05:06Z 620.00000 2010-01-01T00:05:07Z 620.00000 2010-01-01T00:05:08Z 620.40000 2010-01-01T00:05:09Z 620.60000 2010-01-01T00:05:10Z 621.40000 2010-01-01T00:05:11Z 622.20000 2010-01-01T00:05:11Z 622.20000 2010-01-01T00:05:12Z 622.20000 2010-01-01T00:05:12Z 622.20000 2010-01-01T00:05:12Z 622.20000 2010-01-01T00:05:13Z 622.40000 2010-01-01T00:05:14Z 623.00000 2010-01-01T00:05:15Z 623.40000 2010-01-01T00:05:16Z 623.60000 2010-01-01T00:05:17Z 624.20000 2010-01-01T00:05:18Z 624.20000 2010-01-01T00:05:19Z 624.40000 2010-01-01T00:05:22Z 625.40000 2010-01-01T00:05:22Z 625.60000 2010-01-01T00:05:23Z 626.20000 2010-01-01T00:05:24Z 626.20000 2010-01-01T00:05:27Z 626.60000 2010-01-01T00:05:28Z 627.20000 2010-01-01T00:05:29Z 627.40000 2010-01-01T00:05:30Z 628.00000 2010-01-01T00:05:30Z 628.40000 2010-01-01T00:05:31Z 628.40000 2010-01-01T00:05:34Z 628.40000 2010-01-01T00:05:35Z 628.60000 2010-01-01T00:05:37Z 629.40000 2010-01-01T00:05:37Z 629.60000 2010-01-01T00:05:38Z 630.20000 2010-01-01T00:05:39Z 630.40000 2010-01-01T00:05:40Z 631.00000 2010-01-01T00:05:43Z 631.40000 2010-01-01T00:05:44Z 631.60000 2010-01-01T00:05:44Z 632.40000 2010-01-01T00:05:45Z 632.60000 2010-01-01T00:05:46Z 633.20000 2010-01-01T00:05:49Z 633.40000 2010-01-01T00:05:50Z 634.00000 2010-01-01T00:05:51Z 634.40000 2010-01-01T00:05:52Z 634.60000 2010-01-01T00:05:52Z 635.40000 2010-01-01T00:05:56Z 635.60000 2010-01-01T00:05:56Z 636.20000 2010-01-01T00:05:57Z 636.40000 2010-01-01T00:05:58Z 637.00000 2010-01-01T00:05:59Z 638.00000 2010-01-01T00:06:01Z 638.40000 2010-01-01T00:06:02Z 638.60000 2010-01-01T00:06:03Z 639.20000 2010-01-01T00:06:03Z 639.20000 2010-01-01T00:06:07Z 639.40000 2010-01-01T00:06:08Z 640.00000 2010-01-01T00:06:08Z 640.40000 2010-01-01T00:06:08Z 640.60000 2010-01-01T00:06:09Z 641.20000 2010-01-01T00:06:09Z 641.20000 2010-01-01T00:06:09Z 641.20000 2010-01-01T00:06:12Z 641.20000 2010-01-01T00:06:14Z 641.20000 2010-01-01T00:06:15Z 641.60000 2010-01-01T00:06:17Z 642.20000 2010-01-01T00:06:18Z 642.40000 2010-01-01T00:06:19Z 643.00000 2010-01-01T00:06:19Z 643.40000 2010-01-01T00:06:20Z 643.40000 2010-01-01T00:06:22Z 643.40000 2010-01-01T00:06:22Z 643.40000 2010-01-01T00:06:24Z 643.40000 2010-01-01T00:06:25Z 643.60000 2010-01-01T00:06:26Z 644.20000 2010-01-01T00:06:26Z 644.40000 2010-01-01T00:06:27Z 645.00000 2010-01-01T00:06:28Z 645.40000 2010-01-01T00:06:28Z 645.40000 2010-01-01T00:06:29Z 645.40000 2010-01-01T00:06:30Z 645.40000 2010-01-01T00:06:30Z 645.40000 2010-01-01T00:06:30Z 645.40000 2010-01-01T00:06:31Z 645.40000 2010-01-01T00:06:31Z 645.40000 2010-01-01T00:06:31Z 645.40000 2010-01-01T00:06:32Z 645.40000 2010-01-01T00:06:32Z 645.40000 2010-01-01T00:06:35Z 645.40000 2010-01-01T00:06:38Z 645.40000 2010-01-01T00:06:39Z 646.00000 2010-01-01T00:06:40Z 646.40000 2010-01-01T00:06:41Z 646.60000 2010-01-01T00:06:42Z 647.20000 2010-01-01T00:06:42Z 647.60000 2010-01-01T00:06:43Z 647.60000 2010-01-01T00:06:44Z 648.20000 2010-01-01T00:06:46Z 648.40000 2010-01-01T00:06:47Z 649.20000 2010-01-01T00:06:47Z 649.40000 2010-01-01T00:06:48Z 650.00000 2010-01-01T00:06:49Z 650.40000 2010-01-01T00:06:51Z 650.60000 2010-01-01T00:06:51Z 651.20000 2010-01-01T00:06:52Z 651.60000 2010-01-01T00:06:53Z 652.20000 2010-01-01T00:06:54Z 652.20000 2010-01-01T00:06:55Z 652.20000 2010-01-01T00:06:56Z 652.40000 2010-01-01T00:06:57Z 653.00000 2010-01-01T00:06:58Z 653.40000 2010-01-01T00:06:59Z 653.60000 2010-01-01T00:07:00Z 654.20000 2010-01-01T00:07:01Z 654.20000 2010-01-01T00:07:02Z 654.20000 2010-01-01T00:07:09Z 654.20000 2010-01-01T00:07:10Z 654.40000 2010-01-01T00:07:11Z 655.00000 2010-01-01T00:07:12Z 655.40000 2010-01-01T00:07:13Z 655.60000 2010-01-01T00:07:14Z 656.20000 2010-01-01T00:07:14Z 656.20000 2010-01-01T00:07:15Z 656.20000 2010-01-01T00:07:15Z 656.40000 2010-01-01T00:07:16Z 657.00000 2010-01-01T00:07:17Z 657.40000 2010-01-01T00:07:18Z 657.60000 2010-01-01T00:07:19Z 658.20000 2010-01-01T00:07:19Z 658.20000 2010-01-01T00:07:20Z 658.60000 2010-01-01T00:07:22Z 659.20000 2010-01-01T00:07:22Z 659.40000 2010-01-01T00:07:23Z 660.00000 2010-01-01T00:07:24Z 660.40000 2010-01-01T00:07:25Z 660.40000 2010-01-01T00:07:28Z 660.40000 2010-01-01T00:07:28Z 660.40000 2010-01-01T00:07:30Z 661.00000 2010-01-01T00:07:31Z 661.40000 2010-01-01T00:07:32Z 661.60000 2010-01-01T00:07:33Z 662.20000 2010-01-01T00:07:34Z 662.60000 2010-01-01T00:07:35Z 663.20000 2010-01-01T00:07:38Z 663.40000 2010-01-01T00:07:39Z 664.00000 2010-01-01T00:07:40Z 664.40000 2010-01-01T00:07:41Z 665.00000 2010-01-01T00:07:42Z 665.00000 2010-01-01T00:07:44Z 665.00000 2010-01-01T00:07:47Z 665.00000 2010-01-01T00:07:50Z 665.00000 2010-01-01T00:07:51Z 665.40000 2010-01-01T00:07:55Z 665.60000 2010-01-01T00:07:55Z 666.20000 2010-01-01T00:07:56Z 666.40000 2010-01-01T00:07:57Z 667.00000 2010-01-01T00:07:58Z 667.40000 2010-01-01T00:08:00Z 667.60000 2010-01-01T00:08:01Z 668.20000 2010-01-01T00:08:01Z 668.40000 2010-01-01T00:08:02Z 669.00000 2010-01-01T00:08:03Z 669.40000 2010-01-01T00:08:07Z 669.60000 2010-01-01T00:08:08Z 670.20000 2010-01-01T00:08:09Z 671.00000 2010-01-01T00:08:09Z 671.00000 2010-01-01T00:08:10Z 671.00000 2010-01-01T00:08:10Z 671.00000 2010-01-01T00:08:12Z 671.00000 2010-01-01T00:08:14Z 671.00000 2010-01-01T00:08:18Z 671.00000 2010-01-01T00:08:20Z 671.40000 2010-01-01T00:08:26Z 672.00000 2010-01-01T00:08:27Z 672.40000 2010-01-01T00:08:28Z 672.60000 2010-01-01T00:08:28Z 673.20000 2010-01-01T00:08:29Z 673.20000 2010-01-01T00:08:31Z 674.00000 2010-01-01T00:08:32Z 674.40000 2010-01-01T00:08:33Z 674.60000 2010-01-01T00:08:33Z 675.20000 2010-01-01T00:08:34Z 675.20000 2010-01-01T00:08:34Z 675.20000 2010-01-01T00:08:34Z 675.20000 2010-01-01T00:08:34Z 675.20000 2010-01-01T00:08:36Z 675.20000 2010-01-01T00:08:37Z 675.20000 2010-01-01T00:08:37Z 675.40000 2010-01-01T00:08:38Z 676.20000 2010-01-01T00:08:39Z 676.40000 2010-01-01T00:08:40Z 677.00000 2010-01-01T00:08:40Z 677.40000 2010-01-01T00:08:41Z 677.40000 2010-01-01T00:08:42Z 677.60000 2010-01-01T00:08:44Z 678.20000 2010-01-01T00:08:44Z 678.40000 2010-01-01T00:08:45Z 679.00000 2010-01-01T00:08:46Z 679.40000 2010-01-01T00:08:47Z 679.40000 2010-01-01T00:08:48Z 679.40000 2010-01-01T00:08:52Z 679.40000 2010-01-01T00:08:54Z 679.40000 2010-01-01T00:08:55Z 679.60000 2010-01-01T00:08:57Z 680.20000 2010-01-01T00:08:58Z 680.40000 2010-01-01T00:08:59Z 681.00000 2010-01-01T00:09:00Z 681.40000 2010-01-01T00:09:01Z 681.40000 2010-01-01T00:09:07Z 681.60000 2010-01-01T00:09:10Z 682.20000 2010-01-01T00:09:11Z 682.60000 2010-01-01T00:09:12Z 683.20000 2010-01-01T00:09:12Z 683.40000 2010-01-01T00:09:13Z 683.40000 2010-01-01T00:09:14Z 683.40000 2010-01-01T00:09:18Z 683.40000 2010-01-01T00:09:18Z 684.00000 2010-01-01T00:09:19Z 684.40000 2010-01-01T00:09:20Z 684.60000 2010-01-01T00:09:20Z 685.40000 2010-01-01T00:09:21Z 686.00000 2010-01-01T00:09:23Z 686.40000 2010-01-01T00:09:24Z 686.60000 2010-01-01T00:09:25Z 687.20000 2010-01-01T00:09:25Z 687.40000 2010-01-01T00:09:26Z 688.00000 2010-01-01T00:09:28Z 688.40000 2010-01-01T00:09:29Z 689.00000 2010-01-01T00:09:29Z 689.40000 2010-01-01T00:09:30Z 689.60000 2010-01-01T00:09:30Z 690.40000 2010-01-01T00:09:32Z 690.60000 2010-01-01T00:09:32Z 691.20000 2010-01-01T00:09:33Z 691.40000 2010-01-01T00:09:33Z 692.20000 2010-01-01T00:09:34Z 693.20000 2010-01-01T00:09:35Z 693.40000 2010-01-01T00:09:35Z 694.20000 2010-01-01T00:09:36Z 694.40000 2010-01-01T00:09:36Z 694.40000 2010-01-01T00:09:40Z 695.00000 2010-01-01T00:09:41Z 695.40000 2010-01-01T00:09:42Z 695.60000 2010-01-01T00:09:43Z 696.20000 2010-01-01T00:09:43Z 696.40000 2010-01-01T00:09:44Z 696.40000 2010-01-01T00:09:44Z 697.00000 2010-01-01T00:09:46Z 697.40000 2010-01-01T00:09:46Z 698.00000 2010-01-01T00:09:47Z 698.40000 2010-01-01T00:09:47Z 698.60000 2010-01-01T00:09:48Z 698.60000 2010-01-01T00:09:48Z 699.20000 2010-01-01T00:09:49Z 699.40000 2010-01-01T00:09:50Z 700.00000 2010-01-01T00:09:50Z 700.40000 2010-01-01T00:09:51Z 701.00000 2010-01-01T00:09:51Z 701.00000 2010-01-01T00:09:52Z 701.40000 2010-01-01T00:09:54Z 701.60000 2010-01-01T00:09:54Z 702.20000 2010-01-01T00:09:55Z 702.40000 2010-01-01T00:09:55Z 703.00000 2010-01-01T00:09:56Z 703.00000 2010-01-01T00:09:57Z 703.40000 2010-01-01T00:09:58Z 704.00000 2010-01-01T00:09:58Z 704.40000 2010-01-01T00:09:59Z 704.60000 2010-01-01T00:09:59Z 705.40000 2010-01-01T00:10:00Z 705.60000 2010-01-01T00:10:01Z 706.20000 2010-01-01T00:10:01Z 706.40000 2010-01-01T00:10:02Z 707.00000 2010-01-01T00:10:02Z 707.40000 2010-01-01T00:10:03Z 707.40000 2010-01-01T00:10:05Z 707.60000 2010-01-01T00:10:05Z 708.20000 2010-01-01T00:10:06Z 708.60000 2010-01-01T00:10:06Z 709.40000 2010-01-01T00:10:06Z 709.40000 2010-01-01T00:10:07Z 709.40000 2010-01-01T00:10:08Z 709.40000 2010-01-01T00:10:08Z 709.40000 2010-01-01T00:10:09Z 710.00000 2010-01-01T00:10:09Z 710.40000 2010-01-01T00:10:10Z 710.60000 2010-01-01T00:10:10Z 711.20000 2010-01-01T00:10:11Z 711.40000 2010-01-01T00:10:11Z 711.40000 2010-01-01T00:10:13Z 712.20000 2010-01-01T00:10:13Z 713.00000 2010-01-01T00:10:14Z 713.40000 2010-01-01T00:10:14Z 714.00000 2010-01-01T00:10:15Z 714.00000 2010-01-01T00:10:16Z 714.40000 2010-01-01T00:10:16Z 714.60000 2010-01-01T00:10:17Z 715.20000 2010-01-01T00:10:17Z 715.40000 2010-01-01T00:10:18Z 716.00000 2010-01-01T00:10:18Z 716.00000 2010-01-01T00:10:19Z 716.00000 2010-01-01T00:10:20Z 716.40000 2010-01-01T00:10:21Z 716.60000 2010-01-01T00:10:21Z 717.20000 2010-01-01T00:10:22Z 717.40000 2010-01-01T00:10:22Z 718.00000 2010-01-01T00:10:22Z 718.00000 2010-01-01T00:10:23Z 718.40000 2010-01-01T00:10:24Z 719.00000 2010-01-01T00:10:25Z 719.40000 2010-01-01T00:10:25Z 719.60000 2010-01-01T00:10:26Z 720.20000 2010-01-01T00:10:27Z 720.20000 2010-01-01T00:10:27Z 720.40000 2010-01-01T00:10:28Z 721.00000 2010-01-01T00:10:29Z 721.40000 2010-01-01T00:10:30Z 721.60000 2010-01-01T00:10:30Z 722.20000 2010-01-01T00:10:31Z 722.20000 2010-01-01T00:10:31Z 722.40000 2010-01-01T00:10:34Z 723.00000 2010-01-01T00:10:35Z 723.40000 2010-01-01T00:10:36Z 723.60000 2010-01-01T00:10:36Z 724.20000 2010-01-01T00:10:37Z 724.20000 2010-01-01T00:10:43Z 724.40000 2010-01-01T00:10:46Z 725.00000 2010-01-01T00:10:46Z 725.40000 2010-01-01T00:10:47Z 725.60000 2010-01-01T00:10:48Z 726.20000 2010-01-01T00:10:48Z 726.20000 2010-01-01T00:10:53Z 726.40000 2010-01-01T00:10:55Z 727.00000 2010-01-01T00:10:56Z 727.40000 2010-01-01T00:10:56Z 727.60000 2010-01-01T00:10:57Z 728.40000 2010-01-01T00:10:58Z 728.40000 2010-01-01T00:10:58Z 728.60000 2010-01-01T00:11:02Z 729.20000 2010-01-01T00:11:03Z 729.40000 2010-01-01T00:11:03Z 730.00000 2010-01-01T00:11:04Z 730.40000 2010-01-01T00:11:04Z 730.40000 2010-01-01T00:11:06Z 730.60000 2010-01-01T00:11:08Z 731.20000 2010-01-01T00:11:08Z 731.60000 2010-01-01T00:11:09Z 732.20000 2010-01-01T00:11:10Z 732.40000 2010-01-01T00:11:11Z 732.40000 2010-01-01T00:11:14Z 733.00000 2010-01-01T00:11:18Z 733.40000 2010-01-01T00:11:19Z 733.60000 2010-01-01T00:11:19Z 734.20000 2010-01-01T00:11:20Z 734.40000 2010-01-01T00:11:21Z 734.40000 2010-01-01T00:11:24Z 734.40000 2010-01-01T00:11:32Z 734.40000 2010-01-01T00:11:35Z 734.40000 2010-01-01T00:11:36Z 734.40000 2010-01-01T00:11:37Z 734.40000 2010-01-01T00:11:37Z 734.40000 2010-01-01T00:11:38Z 734.40000 2010-01-01T00:11:38Z 734.40000 2010-01-01T00:11:38Z 734.40000 2010-01-01T00:11:38Z 734.40000 2010-01-01T00:11:39Z 734.40000 2010-01-01T00:11:39Z 734.40000 2010-01-01T00:11:40Z 734.40000 2010-01-01T00:11:42Z 734.40000 2010-01-01T00:11:45Z 734.40000 2010-01-01T00:11:49Z 735.00000 2010-01-01T00:11:52Z 735.40000 2010-01-01T00:11:53Z 735.60000 2010-01-01T00:11:54Z 736.40000 2010-01-01T00:11:55Z 736.40000 2010-01-01T00:12:00Z 736.40000 2010-01-01T00:12:03Z 736.40000 2010-01-01T00:12:07Z 737.00000 2010-01-01T00:12:12Z 737.40000 2010-01-01T00:12:14Z 738.00000 2010-01-01T00:12:15Z 738.40000 2010-01-01T00:12:16Z 738.60000 2010-01-01T00:12:17Z 738.60000 2010-01-01T00:12:21Z 739.20000 2010-01-01T00:12:32Z 739.40000 2010-01-01T00:12:33Z 740.00000 2010-01-01T00:12:35Z 740.40000 2010-01-01T00:12:36Z 740.60000 2010-01-01T00:12:37Z 740.60000 2010-01-01T00:12:41Z 741.20000 2010-01-01T00:12:47Z 741.40000 2010-01-01T00:12:49Z 742.00000 2010-01-01T00:12:50Z 742.40000 2010-01-01T00:12:51Z 742.60000 2010-01-01T00:12:52Z 742.60000 2010-01-01T00:12:58Z 743.40000 2010-01-01T00:13:00Z 744.00000 2010-01-01T00:13:01Z 744.40000 2010-01-01T00:13:02Z 744.60000 2010-01-01T00:13:03Z 744.60000 2010-01-01T00:13:09Z 745.20000 2010-01-01T00:13:12Z 745.40000 2010-01-01T00:13:13Z 746.20000 2010-01-01T00:13:15Z 746.40000 2010-01-01T00:13:16Z 747.00000 2010-01-01T00:13:17Z 747.00000 2010-01-01T00:13:22Z 747.40000 2010-01-01T00:13:24Z 747.60000 2010-01-01T00:13:25Z 748.20000 2010-01-01T00:13:26Z 748.60000 2010-01-01T00:13:27Z 749.20000 2010-01-01T00:13:28Z 749.20000 2010-01-01T00:13:31Z 749.40000 2010-01-01T00:13:31Z 750.00000 2010-01-01T00:13:32Z 750.40000 2010-01-01T00:13:33Z 751.00000 2010-01-01T00:13:34Z 751.40000 2010-01-01T00:13:35Z 751.40000 2010-01-01T00:13:35Z 751.40000 2010-01-01T00:13:36Z 751.40000 2010-01-01T00:13:36Z 751.40000 2010-01-01T00:13:36Z 751.40000 2010-01-01T00:13:36Z 751.40000 2010-01-01T00:13:36Z 751.40000 2010-01-01T00:13:36Z 751.40000 2010-01-01T00:13:37Z 751.40000 2010-01-01T00:13:37Z 751.40000 2010-01-01T00:13:37Z 751.40000 2010-01-01T00:13:38Z 751.40000 2010-01-01T00:13:42Z 751.40000 2010-01-01T00:13:47Z 751.40000 2010-01-01T00:13:55Z 751.40000 2010-01-01T00:13:59Z 751.40000 2010-01-01T00:14:09Z 751.40000 2010-01-01T00:14:19Z 751.40000 2010-01-01T00:14:24Z 751.40000 2010-01-01T00:14:29Z 751.40000 2010-01-01T00:14:31Z 751.40000 2010-01-01T00:14:38Z 751.40000 2010-01-01T00:14:48Z 752.20000 2010-01-01T00:14:53Z 752.40000 2010-01-01T00:14:54Z 753.00000 2010-01-01T00:14:55Z 753.40000 2010-01-01T00:14:57Z 753.40000 2010-01-01T00:15:06Z 753.40000 2010-01-01T00:15:13Z 753.40000 2010-01-01T00:15:16Z 753.40000 2010-01-01T00:15:24Z 753.40000 2010-01-01T00:15:31Z 753.60000 2010-01-01T00:15:34Z 754.20000 2010-01-01T00:15:36Z 754.40000 2010-01-01T00:15:37Z 755.20000 2010-01-01T00:15:39Z 755.40000 2010-01-01T00:15:40Z 755.40000 2010-01-01T00:15:41Z 755.40000 2010-01-01T00:15:51Z 755.40000 2010-01-01T00:15:51Z 755.40000 2010-01-01T00:15:51Z 755.40000 2010-01-01T00:15:52Z 755.40000 2010-01-01T00:15:52Z 755.40000 2010-01-01T00:15:53Z 755.40000 2010-01-01T00:15:56Z 755.40000 2010-01-01T00:15:59Z 755.40000 2010-01-01T00:16:02Z 755.00000 2010-01-01T00:16:03Z 754.40000 2010-01-01T00:16:04Z 754.20000 2010-01-01T00:16:04Z 753.40000 2010-01-01T00:16:04Z 753.40000 2010-01-01T00:16:04Z 753.40000 2010-01-01T00:16:06Z 753.00000 2010-01-01T00:16:10Z 752.40000 2010-01-01T00:16:12Z 752.00000 2010-01-01T00:16:13Z 751.40000 2010-01-01T00:16:15Z 751.20000 2010-01-01T00:16:17Z 750.40000 2010-01-01T00:16:19Z 750.20000 2010-01-01T00:16:20Z 749.60000 2010-01-01T00:16:22Z 749.20000 2010-01-01T00:16:24Z 748.40000 2010-01-01T00:16:26Z 748.00000 2010-01-01T00:16:27Z 747.40000 2010-01-01T00:16:29Z 746.60000 2010-01-01T00:16:30Z 745.40000 2010-01-01T00:16:31Z 744.60000 2010-01-01T00:16:33Z 744.20000 2010-01-01T00:16:34Z 743.40000 2010-01-01T00:16:35Z 743.00000 2010-01-01T00:16:36Z 742.40000 2010-01-01T00:16:38Z 742.40000 2010-01-01T00:16:39Z 742.40000 2010-01-01T00:16:43Z 742.00000 2010-01-01T00:16:47Z 741.40000 2010-01-01T00:16:49Z 741.00000 2010-01-01T00:16:51Z 740.40000 2010-01-01T00:16:54Z 739.60000 2010-01-01T00:16:56Z 739.20000 2010-01-01T00:16:58Z 738.40000 2010-01-01T00:17:01Z 737.60000 2010-01-01T00:17:03Z 737.00000 2010-01-01T00:17:06Z 736.40000 2010-01-01T00:17:09Z 735.40000 2010-01-01T00:17:12Z 735.00000 2010-01-01T00:17:15Z 734.40000 2010-01-01T00:17:19Z 733.60000 2010-01-01T00:17:22Z 733.20000 2010-01-01T00:17:26Z 732.20000 2010-01-01T00:17:29Z 731.40000 2010-01-01T00:17:32Z 730.40000 2010-01-01T00:17:35Z 730.00000 2010-01-01T00:17:37Z 729.20000 2010-01-01T00:17:39Z 728.40000 2010-01-01T00:17:40Z 728.40000 2010-01-01T00:17:41Z 728.40000 2010-01-01T00:17:42Z 728.40000 2010-01-01T00:17:43Z 728.40000 2010-01-01T00:17:43Z 728.40000 2010-01-01T00:17:45Z 728.40000 2010-01-01T00:17:45Z 728.40000 2010-01-01T00:17:46Z 728.20000 2010-01-01T00:17:47Z 727.60000 2010-01-01T00:17:48Z 727.20000 2010-01-01T00:17:48Z 726.60000 2010-01-01T00:17:49Z 726.40000 2010-01-01T00:17:50Z 726.40000 2010-01-01T00:17:52Z 726.00000 2010-01-01T00:18:00Z 725.40000 2010-01-01T00:18:01Z 725.20000 2010-01-01T00:18:03Z 724.60000 2010-01-01T00:18:05Z 723.60000 2010-01-01T00:18:06Z 723.40000 2010-01-01T00:18:06Z 722.60000 2010-01-01T00:18:06Z 722.40000 2010-01-01T00:18:06Z 721.60000 2010-01-01T00:18:07Z 721.60000 2010-01-01T00:18:10Z 721.40000 2010-01-01T00:18:12Z 721.00000 2010-01-01T00:18:14Z 720.40000 2010-01-01T00:18:16Z 720.20000 2010-01-01T00:18:18Z 719.60000 2010-01-01T00:18:20Z 719.60000 2010-01-01T00:18:21Z 719.60000 2010-01-01T00:18:23Z 719.60000 2010-01-01T00:18:27Z 719.60000 2010-01-01T00:18:30Z 719.60000 2010-01-01T00:18:31Z 719.60000 2010-01-01T00:18:33Z 719.60000 2010-01-01T00:18:37Z 719.60000 2010-01-01T00:18:38Z 719.60000 2010-01-01T00:18:41Z 719.60000 2010-01-01T00:18:44Z 719.60000 2010-01-01T00:18:45Z 719.60000 2010-01-01T00:18:46Z 719.60000 2010-01-01T00:18:49Z 719.60000 2010-01-01T00:18:56Z 719.60000 2010-01-01T00:19:00Z 719.40000 2010-01-01T00:19:02Z 718.60000 2010-01-01T00:19:04Z 718.40000 2010-01-01T00:19:05Z 717.60000 2010-01-01T00:19:07Z 717.40000 2010-01-01T00:19:08Z 717.00000 2010-01-01T00:19:09Z 716.40000 2010-01-01T00:19:10Z 716.00000 2010-01-01T00:19:10Z 715.40000 2010-01-01T00:19:10Z 715.00000 2010-01-01T00:19:10Z 715.00000 2010-01-01T00:19:10Z 715.00000 2010-01-01T00:19:10Z 715.00000 2010-01-01T00:19:10Z 715.00000 2010-01-01T00:19:11Z 715.00000 2010-01-01T00:19:12Z 715.00000 2010-01-01T00:19:13Z 715.00000 2010-01-01T00:19:15Z 714.40000 2010-01-01T00:19:19Z 714.20000 2010-01-01T00:19:20Z 713.60000 2010-01-01T00:19:21Z 713.40000 2010-01-01T00:19:22Z 712.60000 2010-01-01T00:19:24Z 712.40000 2010-01-01T00:19:26Z 711.60000 2010-01-01T00:19:28Z 711.40000 2010-01-01T00:19:30Z 710.60000 2010-01-01T00:19:31Z 710.60000 2010-01-01T00:19:34Z 710.40000 2010-01-01T00:19:41Z 709.60000 2010-01-01T00:19:43Z 709.40000 2010-01-01T00:19:45Z 708.00000 2010-01-01T00:19:46Z 707.40000 2010-01-01T00:19:48Z 706.60000 2010-01-01T00:19:50Z 706.00000 2010-01-01T00:19:52Z 705.40000 2010-01-01T00:19:53Z 704.40000 2010-01-01T00:19:54Z 704.00000 2010-01-01T00:19:55Z 704.00000 2010-01-01T00:19:57Z 704.00000 2010-01-01T00:19:59Z 704.00000 2010-01-01T00:20:01Z 704.00000 2010-01-01T00:20:05Z 704.00000 2010-01-01T00:20:08Z 704.00000 2010-01-01T00:20:10Z 704.00000 2010-01-01T00:20:13Z 704.00000 2010-01-01T00:20:17Z 703.40000 2010-01-01T00:20:19Z 703.20000 2010-01-01T00:20:20Z 702.40000 2010-01-01T00:20:21Z 702.20000 2010-01-01T00:20:23Z 701.60000 2010-01-01T00:20:24Z 701.40000 2010-01-01T00:20:26Z 700.60000 2010-01-01T00:20:27Z 700.40000 2010-01-01T00:20:29Z 700.00000 2010-01-01T00:20:30Z 699.40000 2010-01-01T00:20:32Z 699.00000 2010-01-01T00:20:34Z 698.40000 2010-01-01T00:20:36Z 698.20000 2010-01-01T00:20:37Z 697.60000 2010-01-01T00:20:39Z 697.40000 2010-01-01T00:20:41Z 697.00000 2010-01-01T00:20:48Z 696.40000 2010-01-01T00:20:50Z 695.60000 2010-01-01T00:20:52Z 695.40000 2010-01-01T00:20:54Z 694.60000 2010-01-01T00:20:56Z 693.60000 2010-01-01T00:20:58Z 693.40000 2010-01-01T00:20:59Z 692.60000 2010-01-01T00:21:01Z 692.60000 2010-01-01T00:21:04Z 692.60000 2010-01-01T00:21:09Z 692.60000 2010-01-01T00:21:11Z 692.60000 2010-01-01T00:21:16Z 692.40000 2010-01-01T00:21:21Z 691.60000 2010-01-01T00:21:23Z 691.40000 2010-01-01T00:21:25Z 691.00000 2010-01-01T00:21:27Z 690.40000 2010-01-01T00:21:28Z 690.40000 2010-01-01T00:21:29Z 690.40000 2010-01-01T00:21:32Z 690.40000 2010-01-01T00:21:34Z 690.40000 2010-01-01T00:21:35Z 690.40000 2010-01-01T00:21:38Z 690.40000 2010-01-01T00:21:39Z 690.40000 2010-01-01T00:21:44Z 690.40000 2010-01-01T00:21:47Z 690.40000 2010-01-01T00:21:50Z 690.40000 2010-01-01T00:21:55Z 690.40000 2010-01-01T00:21:59Z 690.40000 2010-01-01T00:22:04Z 690.40000 2010-01-01T00:22:07Z 690.40000 2010-01-01T00:22:11Z 691.00000 2010-01-01T00:22:15Z 691.40000 2010-01-01T00:22:16Z 691.60000 2010-01-01T00:22:18Z 692.40000 2010-01-01T00:22:19Z 692.60000 2010-01-01T00:22:20Z 692.60000 2010-01-01T00:22:23Z 693.20000 2010-01-01T00:22:25Z 693.40000 2010-01-01T00:22:26Z 694.00000 2010-01-01T00:22:27Z 694.40000 2010-01-01T00:22:28Z 694.60000 2010-01-01T00:22:29Z 694.60000 2010-01-01T00:22:31Z 695.20000 2010-01-01T00:22:33Z 695.40000 2010-01-01T00:22:34Z 696.00000 2010-01-01T00:22:35Z 696.40000 2010-01-01T00:22:36Z 696.60000 2010-01-01T00:22:37Z 696.60000 2010-01-01T00:22:40Z 696.60000 2010-01-01T00:22:45Z 696.60000 2010-01-01T00:22:51Z 696.60000 2010-01-01T00:22:53Z 696.60000 2010-01-01T00:22:59Z 696.60000 2010-01-01T00:23:04Z 696.60000 2010-01-01T00:23:11Z 696.60000 2010-01-01T00:23:12Z 696.60000 2010-01-01T00:23:19Z 696.60000 2010-01-01T00:23:29Z 696.60000 2010-01-01T00:23:31Z 696.60000 2010-01-01T00:23:35Z 696.60000 2010-01-01T00:23:40Z 696.60000 2010-01-01T00:23:46Z 696.60000 2010-01-01T00:23:49Z 696.60000 2010-01-01T00:23:51Z 696.40000 2010-01-01T00:23:53Z 696.00000 2010-01-01T00:23:56Z 695.40000 2010-01-01T00:24:00Z 695.20000 2010-01-01T00:24:03Z 694.40000 2010-01-01T00:24:06Z 694.00000 2010-01-01T00:24:10Z 693.40000 2010-01-01T00:24:13Z 692.60000 2010-01-01T00:24:16Z 692.20000 2010-01-01T00:24:19Z 692.20000 2010-01-01T00:24:22Z 692.20000 2010-01-01T00:24:24Z 692.20000 2010-01-01T00:24:25Z 692.20000 2010-01-01T00:24:26Z 692.20000 2010-01-01T00:24:26Z 692.20000 2010-01-01T00:24:26Z 692.20000 2010-01-01T00:24:27Z 692.20000 2010-01-01T00:24:27Z 692.20000 2010-01-01T00:24:29Z 692.20000 2010-01-01T00:24:33Z 692.20000 2010-01-01T00:24:43Z 692.20000 2010-01-01T00:24:51Z 692.20000 2010-01-01T00:24:56Z 692.20000 2010-01-01T00:24:58Z 692.20000 2010-01-01T00:24:59Z 692.20000 2010-01-01T00:25:01Z 692.40000 2010-01-01T00:25:04Z 693.00000 2010-01-01T00:25:05Z 693.40000 2010-01-01T00:25:06Z 694.00000 2010-01-01T00:25:07Z 694.40000 2010-01-01T00:25:08Z 694.40000 2010-01-01T00:25:11Z 694.40000 2010-01-01T00:25:18Z 694.40000 2010-01-01T00:25:24Z 694.40000 2010-01-01T00:25:33Z 694.40000 2010-01-01T00:25:42Z 694.40000 2010-01-01T00:25:46Z 694.40000 2010-01-01T00:25:50Z 694.40000 2010-01-01T00:25:55Z 694.40000 2010-01-01T00:25:57Z 694.40000 2010-01-01T00:26:00Z 694.40000 2010-01-01T00:26:07Z 694.40000 2010-01-01T00:26:11Z 694.00000 2010-01-01T00:26:15Z 693.40000 2010-01-01T00:26:18Z 693.20000 2010-01-01T00:26:20Z 692.60000 2010-01-01T00:26:23Z 692.40000 2010-01-01T00:26:25Z 692.00000 2010-01-01T00:26:28Z 691.40000 2010-01-01T00:26:30Z 690.40000 2010-01-01T00:26:33Z 690.20000 2010-01-01T00:26:35Z 690.20000 2010-01-01T00:26:38Z 690.20000 2010-01-01T00:26:41Z 689.60000 2010-01-01T00:26:44Z 689.40000 2010-01-01T00:26:47Z 689.00000 2010-01-01T00:26:50Z 688.40000 2010-01-01T00:26:53Z 688.00000 2010-01-01T00:26:57Z 687.40000 2010-01-01T00:26:59Z 686.60000 2010-01-01T00:27:02Z 686.40000 2010-01-01T00:27:05Z 685.60000 2010-01-01T00:27:08Z 685.60000 2010-01-01T00:27:14Z 685.60000 2010-01-01T00:27:16Z 685.60000 2010-01-01T00:27:22Z 685.60000 2010-01-01T00:27:29Z 685.60000 2010-01-01T00:27:31Z 685.60000 2010-01-01T00:27:35Z 685.60000 2010-01-01T00:27:38Z 685.60000 2010-01-01T00:27:44Z 685.60000 2010-01-01T00:27:47Z 685.60000 2010-01-01T00:27:48Z 685.60000 2010-01-01T00:27:53Z 685.60000 2010-01-01T00:27:55Z 685.40000 2010-01-01T00:27:59Z 685.00000 2010-01-01T00:28:01Z 684.40000 2010-01-01T00:28:03Z 684.00000 2010-01-01T00:28:06Z 683.40000 2010-01-01T00:28:09Z 683.00000 2010-01-01T00:28:12Z 682.40000 2010-01-01T00:28:14Z 682.00000 2010-01-01T00:28:17Z 681.40000 2010-01-01T00:28:20Z 681.40000 2010-01-01T00:28:22Z 681.40000 2010-01-01T00:28:27Z 681.40000 2010-01-01T00:28:35Z 681.40000 2010-01-01T00:28:36Z 681.40000 2010-01-01T00:28:36Z 681.40000 2010-01-01T00:28:36Z 681.40000 2010-01-01T00:28:39Z 681.40000 2010-01-01T00:28:39Z 681.40000 2010-01-01T00:28:41Z 681.40000 2010-01-01T00:28:41Z 681.40000 2010-01-01T00:28:41Z 681.40000 2010-01-01T00:28:43Z 681.40000 2010-01-01T00:28:43Z 681.40000 2010-01-01T00:28:44Z 681.40000 2010-01-01T00:28:47Z 681.40000 2010-01-01T00:28:48Z 681.40000 2010-01-01T00:28:49Z 682.00000 2010-01-01T00:28:50Z 682.40000 2010-01-01T00:28:50Z 682.60000 2010-01-01T00:28:51Z 683.20000 2010-01-01T00:28:51Z 683.40000 2010-01-01T00:28:52Z 683.40000 2010-01-01T00:28:53Z 683.40000 2010-01-01T00:28:54Z 683.40000 2010-01-01T00:28:55Z 683.40000 2010-01-01T00:28:55Z 683.40000 2010-01-01T00:28:55Z 683.40000 2010-01-01T00:28:56Z 683.40000 2010-01-01T00:28:59Z 683.40000 2010-01-01T00:29:00Z 683.40000 2010-01-01T00:29:03Z 683.40000 2010-01-01T00:29:07Z 683.40000 2010-01-01T00:29:15Z 683.40000 2010-01-01T00:29:19Z 683.40000 2010-01-01T00:29:22Z 683.40000 2010-01-01T00:29:25Z 683.40000 2010-01-01T00:29:31Z 683.40000 2010-01-01T00:29:37Z 683.40000 2010-01-01T00:29:48Z 683.20000 2010-01-01T00:29:52Z 682.40000 2010-01-01T00:29:54Z 682.20000 2010-01-01T00:29:55Z 681.60000 2010-01-01T00:29:57Z 681.40000 2010-01-01T00:29:59Z 681.40000 2010-01-01T00:30:01Z 681.00000 2010-01-01T00:30:02Z 680.40000 2010-01-01T00:30:02Z 679.20000 2010-01-01T00:30:02Z 679.20000 2010-01-01T00:30:02Z 679.20000 2010-01-01T00:30:05Z 679.20000 2010-01-01T00:30:05Z 679.20000 2010-01-01T00:30:11Z 679.20000 2010-01-01T00:30:13Z 679.20000 2010-01-01T00:30:16Z 679.20000 2010-01-01T00:30:20Z 679.20000 2010-01-01T00:30:24Z 679.20000 2010-01-01T00:30:25Z 679.20000 2010-01-01T00:30:36Z 679.20000 2010-01-01T00:30:45Z 679.20000 2010-01-01T00:30:52Z 679.20000 2010-01-01T00:30:56Z 679.20000 2010-01-01T00:31:02Z 679.20000 2010-01-01T00:31:03Z 679.20000 2010-01-01T00:31:07Z 679.20000 2010-01-01T00:31:10Z 679.20000 2010-01-01T00:31:11Z 679.20000 2010-01-01T00:31:14Z 679.40000 2010-01-01T00:31:16Z 680.00000 2010-01-01T00:31:17Z 680.40000 2010-01-01T00:31:19Z 681.00000 2010-01-01T00:31:20Z 681.40000 2010-01-01T00:31:21Z 681.40000 2010-01-01T00:31:24Z 681.40000 2010-01-01T00:31:26Z 681.40000 2010-01-01T00:31:27Z 681.40000 2010-01-01T00:31:28Z 681.40000 2010-01-01T00:31:28Z 681.40000 2010-01-01T00:31:28Z 681.40000 2010-01-01T00:31:31Z 681.40000 2010-01-01T00:31:34Z 681.40000 2010-01-01T00:31:34Z 681.40000 2010-01-01T00:31:34Z 681.40000 2010-01-01T00:31:35Z 681.40000 2010-01-01T00:31:35Z 681.40000 2010-01-01T00:31:40Z 681.40000 2010-01-01T00:31:46Z 681.40000 2010-01-01T00:31:47Z 681.40000 2010-01-01T00:31:49Z 680.60000 2010-01-01T00:31:54Z 680.40000 2010-01-01T00:31:56Z 680.00000 2010-01-01T00:31:58Z 679.40000 2010-01-01T00:32:00Z 679.00000 2010-01-01T00:32:02Z 678.40000 2010-01-01T00:32:04Z 678.00000 2010-01-01T00:32:07Z 677.40000 2010-01-01T00:32:09Z 677.00000 2010-01-01T00:32:11Z 677.00000 2010-01-01T00:32:14Z 676.40000 2010-01-01T00:32:17Z 676.20000 2010-01-01T00:32:20Z 675.60000 2010-01-01T00:32:23Z 675.20000 2010-01-01T00:32:26Z 674.40000 2010-01-01T00:32:29Z 674.00000 2010-01-01T00:32:33Z 673.40000 2010-01-01T00:32:37Z 672.40000 2010-01-01T00:32:41Z 671.60000 2010-01-01T00:32:45Z 671.00000 2010-01-01T00:32:49Z 670.20000 2010-01-01T00:32:53Z 669.40000 2010-01-01T00:32:57Z 668.40000 2010-01-01T00:33:01Z 667.40000 2010-01-01T00:33:05Z 667.00000 2010-01-01T00:33:09Z 666.40000 2010-01-01T00:33:12Z 665.60000 2010-01-01T00:33:16Z 665.20000 2010-01-01T00:33:20Z 664.40000 2010-01-01T00:33:23Z 664.40000 2010-01-01T00:33:32Z 664.00000 2010-01-01T00:33:35Z 663.40000 2010-01-01T00:33:38Z 663.00000 2010-01-01T00:33:41Z 662.00000 2010-01-01T00:33:43Z 662.00000 2010-01-01T00:33:46Z 662.00000 2010-01-01T00:33:46Z 659.60000 2010-01-01T00:33:48Z 659.60000 2010-01-01T00:33:50Z 659.60000 2010-01-01T00:33:54Z 659.40000 2010-01-01T00:33:56Z 659.00000 2010-01-01T00:33:59Z 658.40000 2010-01-01T00:34:01Z 658.00000 2010-01-01T00:34:03Z 657.40000 2010-01-01T00:34:05Z 656.60000 2010-01-01T00:34:06Z 656.00000 2010-01-01T00:34:08Z 655.40000 2010-01-01T00:34:09Z 654.40000 2010-01-01T00:34:10Z 654.00000 2010-01-01T00:34:11Z 653.40000 2010-01-01T00:34:12Z 652.60000 2010-01-01T00:34:17Z 652.40000 2010-01-01T00:34:19Z 652.00000 2010-01-01T00:34:21Z 651.40000 2010-01-01T00:34:24Z 651.00000 2010-01-01T00:34:26Z 650.40000 2010-01-01T00:34:28Z 650.20000 2010-01-01T00:34:30Z 649.60000 2010-01-01T00:34:33Z 649.40000 2010-01-01T00:34:35Z 649.00000 2010-01-01T00:34:38Z 648.40000 2010-01-01T00:34:41Z 647.40000 2010-01-01T00:34:44Z 647.00000 2010-01-01T00:34:47Z 646.40000 2010-01-01T00:34:50Z 645.60000 2010-01-01T00:34:53Z 645.40000 2010-01-01T00:34:55Z 644.60000 2010-01-01T00:34:58Z 644.20000 2010-01-01T00:35:00Z 643.60000 2010-01-01T00:35:03Z 643.40000 2010-01-01T00:35:05Z 642.60000 2010-01-01T00:35:07Z 642.40000 2010-01-01T00:35:09Z 641.60000 2010-01-01T00:35:11Z 641.60000 2010-01-01T00:35:12Z 641.40000 2010-01-01T00:35:13Z 641.00000 2010-01-01T00:35:14Z 640.40000 2010-01-01T00:35:15Z 640.00000 2010-01-01T00:35:15Z 639.40000 2010-01-01T00:35:15Z 639.40000 2010-01-01T00:35:16Z 639.40000 2010-01-01T00:35:17Z 639.40000 2010-01-01T00:35:18Z 639.40000 2010-01-01T00:35:23Z 639.40000 2010-01-01T00:35:25Z 639.20000 2010-01-01T00:35:27Z 638.60000 2010-01-01T00:35:28Z 638.40000 2010-01-01T00:35:30Z 637.60000 2010-01-01T00:35:32Z 637.40000 2010-01-01T00:35:34Z 637.00000 2010-01-01T00:35:43Z 636.40000 2010-01-01T00:35:45Z 636.00000 2010-01-01T00:35:47Z 635.40000 2010-01-01T00:35:50Z 635.00000 2010-01-01T00:35:52Z 635.00000 2010-01-01T00:35:55Z 634.40000 2010-01-01T00:35:57Z 633.40000 2010-01-01T00:35:59Z 633.20000 2010-01-01T00:36:01Z 632.40000 2010-01-01T00:36:04Z 632.00000 2010-01-01T00:36:06Z 631.40000 2010-01-01T00:36:09Z 630.60000 2010-01-01T00:36:11Z 630.40000 2010-01-01T00:36:14Z 630.00000 2010-01-01T00:36:16Z 629.40000 2010-01-01T00:36:19Z 629.20000 2010-01-01T00:36:21Z 628.60000 2010-01-01T00:36:23Z 628.40000 2010-01-01T00:36:25Z 627.60000 2010-01-01T00:36:27Z 627.40000 2010-01-01T00:36:29Z 627.00000 2010-01-01T00:36:31Z 626.40000 2010-01-01T00:36:33Z 626.00000 2010-01-01T00:36:34Z 625.40000 2010-01-01T00:36:39Z 625.20000 2010-01-01T00:36:39Z 624.40000 2010-01-01T00:36:39Z 624.20000 2010-01-01T00:36:40Z 623.60000 2010-01-01T00:36:40Z 623.60000 2010-01-01T00:36:41Z 623.60000 2010-01-01T00:36:42Z 623.40000 2010-01-01T00:36:45Z 622.60000 2010-01-01T00:36:47Z 622.40000 2010-01-01T00:36:49Z 622.00000 2010-01-01T00:36:52Z 621.40000 2010-01-01T00:36:54Z 621.00000 2010-01-01T00:36:56Z 620.40000 2010-01-01T00:36:59Z 620.00000 2010-01-01T00:37:01Z 619.40000 2010-01-01T00:37:03Z 619.00000 2010-01-01T00:37:06Z 618.40000 2010-01-01T00:37:08Z 617.60000 2010-01-01T00:37:10Z 617.20000 2010-01-01T00:37:13Z 616.60000 2010-01-01T00:37:15Z 616.20000 2010-01-01T00:37:16Z 615.60000 2010-01-01T00:37:18Z 615.20000 2010-01-01T00:37:20Z 614.60000 2010-01-01T00:37:21Z 614.40000 2010-01-01T00:37:22Z 614.00000 2010-01-01T00:37:23Z 612.40000 2010-01-01T00:37:23Z 612.40000 2010-01-01T00:37:23Z 612.40000 2010-01-01T00:37:24Z 612.40000 2010-01-01T00:37:25Z 612.40000 2010-01-01T00:37:26Z 612.40000 2010-01-01T00:37:30Z 612.40000 2010-01-01T00:37:32Z 612.00000 2010-01-01T00:37:35Z 611.40000 2010-01-01T00:37:38Z 611.00000 2010-01-01T00:37:40Z 610.40000 2010-01-01T00:37:43Z 609.60000 2010-01-01T00:37:46Z 609.20000 2010-01-01T00:37:49Z 608.40000 2010-01-01T00:37:51Z 607.40000 2010-01-01T00:37:53Z 607.00000 2010-01-01T00:37:55Z 606.20000 2010-01-01T00:37:58Z 605.40000 2010-01-01T00:38:00Z 605.20000 2010-01-01T00:38:02Z 604.40000 2010-01-01T00:38:04Z 604.00000 2010-01-01T00:38:07Z 603.40000 2010-01-01T00:38:09Z 603.00000 2010-01-01T00:38:11Z 602.40000 2010-01-01T00:38:14Z 602.00000 2010-01-01T00:38:16Z 601.40000 2010-01-01T00:38:19Z 601.20000 2010-01-01T00:38:22Z 600.20000 2010-01-01T00:38:25Z 599.40000 2010-01-01T00:38:28Z 599.20000 2010-01-01T00:38:30Z 598.40000 2010-01-01T00:38:33Z 598.00000 2010-01-01T00:38:36Z 597.40000 2010-01-01T00:38:38Z 596.60000 2010-01-01T00:38:40Z 596.20000 2010-01-01T00:38:42Z 595.60000 2010-01-01T00:38:44Z 595.40000 2010-01-01T00:38:45Z 595.00000 2010-01-01T00:38:47Z 594.40000 2010-01-01T00:38:48Z 594.20000 2010-01-01T00:38:48Z 594.20000 2010-01-01T00:38:50Z 594.20000 2010-01-01T00:38:51Z 594.20000 2010-01-01T00:38:51Z 594.20000 2010-01-01T00:38:53Z 594.20000 2010-01-01T00:38:56Z 594.20000 2010-01-01T00:38:57Z 594.20000 2010-01-01T00:38:59Z 594.20000 2010-01-01T00:39:02Z 594.20000 2010-01-01T00:39:05Z 594.20000 2010-01-01T00:39:09Z 594.20000 2010-01-01T00:39:13Z 594.20000 2010-01-01T00:39:18Z 593.40000 2010-01-01T00:39:20Z 593.20000 2010-01-01T00:39:22Z 592.40000 2010-01-01T00:39:24Z 592.00000 2010-01-01T00:39:25Z 592.00000 2010-01-01T00:39:27Z 592.00000 2010-01-01T00:39:33Z 592.00000 2010-01-01T00:39:39Z 591.40000 2010-01-01T00:39:45Z 591.20000 2010-01-01T00:39:48Z 590.60000 2010-01-01T00:39:50Z 590.40000 2010-01-01T00:39:52Z 590.00000 2010-01-01T00:39:54Z 590.00000 2010-01-01T00:39:59Z 590.00000 2010-01-01T00:40:03Z 589.40000 2010-01-01T00:40:11Z 589.00000 2010-01-01T00:40:13Z 588.40000 2010-01-01T00:40:16Z 587.60000 2010-01-01T00:40:19Z 587.40000 2010-01-01T00:40:25Z 587.00000 2010-01-01T00:40:28Z 586.40000 2010-01-01T00:40:31Z 586.00000 2010-01-01T00:40:34Z 585.40000 2010-01-01T00:40:37Z 585.40000 2010-01-01T00:40:39Z 585.20000 2010-01-01T00:40:42Z 584.60000 2010-01-01T00:40:45Z 584.20000 2010-01-01T00:40:48Z 583.60000 2010-01-01T00:40:50Z 583.20000 2010-01-01T00:40:52Z 582.40000 2010-01-01T00:40:54Z 582.00000 2010-01-01T00:40:55Z 581.40000 2010-01-01T00:40:57Z 581.00000 2010-01-01T00:40:58Z 581.00000 2010-01-01T00:40:59Z 581.00000 2010-01-01T00:41:00Z 581.00000 2010-01-01T00:41:00Z 581.00000 2010-01-01T00:41:00Z 581.00000 2010-01-01T00:41:00Z 581.00000 2010-01-01T00:41:01Z 581.00000 2010-01-01T00:41:01Z 581.00000 2010-01-01T00:41:03Z 581.00000 2010-01-01T00:41:07Z 581.00000 2010-01-01T00:41:10Z 581.00000 2010-01-01T00:41:11Z 581.00000 2010-01-01T00:41:12Z 581.00000 2010-01-01T00:41:12Z 581.00000 2010-01-01T00:41:12Z 581.00000 2010-01-01T00:41:13Z 581.00000 2010-01-01T00:41:14Z 581.00000 2010-01-01T00:41:15Z 581.00000 2010-01-01T00:41:16Z 581.00000 2010-01-01T00:41:17Z 581.40000 2010-01-01T00:41:18Z 581.60000 2010-01-01T00:41:18Z 582.20000 2010-01-01T00:41:19Z 582.40000 2010-01-01T00:41:20Z 583.00000 2010-01-01T00:41:20Z 583.00000 2010-01-01T00:41:21Z 583.40000 2010-01-01T00:41:22Z 583.60000 2010-01-01T00:41:23Z 584.20000 2010-01-01T00:41:23Z 584.40000 2010-01-01T00:41:24Z 585.00000 2010-01-01T00:41:24Z 585.00000 2010-01-01T00:41:25Z 585.00000 2010-01-01T00:41:26Z 585.00000 2010-01-01T00:41:27Z 585.40000 2010-01-01T00:41:28Z 586.00000 2010-01-01T00:41:28Z 586.40000 2010-01-01T00:41:29Z 586.60000 2010-01-01T00:41:30Z 587.40000 2010-01-01T00:41:30Z 587.40000 2010-01-01T00:41:31Z 587.60000 2010-01-01T00:41:33Z 588.20000 2010-01-01T00:41:34Z 588.40000 2010-01-01T00:41:34Z 589.00000 2010-01-01T00:41:34Z 589.40000 2010-01-01T00:41:35Z 589.40000 2010-01-01T00:41:36Z 589.60000 2010-01-01T00:41:37Z 590.40000 2010-01-01T00:41:37Z 590.60000 2010-01-01T00:41:38Z 591.20000 2010-01-01T00:41:38Z 591.60000 2010-01-01T00:41:39Z 591.60000 2010-01-01T00:41:39Z 592.20000 2010-01-01T00:41:40Z 592.40000 2010-01-01T00:41:40Z 593.00000 2010-01-01T00:41:40Z 593.40000 2010-01-01T00:41:41Z 593.60000 2010-01-01T00:41:41Z 593.60000 2010-01-01T00:41:43Z 594.20000 2010-01-01T00:41:44Z 594.40000 2010-01-01T00:41:44Z 595.00000 2010-01-01T00:41:45Z 595.40000 2010-01-01T00:41:45Z 595.60000 2010-01-01T00:41:46Z 596.20000 2010-01-01T00:41:48Z 596.40000 2010-01-01T00:41:48Z 597.00000 2010-01-01T00:41:49Z 597.40000 2010-01-01T00:41:49Z 597.60000 2010-01-01T00:41:50Z 598.20000 2010-01-01T00:41:53Z 598.40000 2010-01-01T00:41:53Z 599.00000 2010-01-01T00:41:54Z 599.40000 2010-01-01T00:41:54Z 600.00000 2010-01-01T00:41:55Z 600.00000 2010-01-01T00:41:56Z 600.40000 2010-01-01T00:41:57Z 600.60000 2010-01-01T00:41:58Z 601.20000 2010-01-01T00:41:58Z 601.40000 2010-01-01T00:41:59Z 602.00000 2010-01-01T00:42:00Z 602.00000 2010-01-01T00:42:00Z 602.00000 2010-01-01T00:42:04Z 602.40000 2010-01-01T00:42:07Z 603.00000 2010-01-01T00:42:07Z 603.40000 2010-01-01T00:42:07Z 603.60000 2010-01-01T00:42:08Z 604.20000 2010-01-01T00:42:08Z 604.20000 2010-01-01T00:42:11Z 604.40000 2010-01-01T00:42:12Z 605.00000 2010-01-01T00:42:13Z 605.60000 2010-01-01T00:42:13Z 606.20000 2010-01-01T00:42:14Z 606.20000 2010-01-01T00:42:15Z 606.20000 2010-01-01T00:42:16Z 606.20000 2010-01-01T00:42:18Z 606.20000 2010-01-01T00:42:19Z 606.40000 2010-01-01T00:42:20Z 607.00000 2010-01-01T00:42:20Z 607.40000 2010-01-01T00:42:20Z 607.60000 2010-01-01T00:42:21Z 608.20000 2010-01-01T00:42:21Z 608.20000 2010-01-01T00:42:21Z 608.20000 2010-01-01T00:42:22Z 608.20000 2010-01-01T00:42:22Z 608.20000 2010-01-01T00:42:23Z 608.20000 2010-01-01T00:42:23Z 608.20000 2010-01-01T00:42:24Z 608.20000 2010-01-01T00:42:26Z 608.20000 2010-01-01T00:42:26Z 608.40000 2010-01-01T00:42:29Z 609.00000 2010-01-01T00:42:29Z 609.40000 2010-01-01T00:42:30Z 609.60000 2010-01-01T00:42:31Z 610.20000 2010-01-01T00:42:31Z 610.20000 2010-01-01T00:42:33Z 610.20000 2010-01-01T00:42:34Z 610.20000 2010-01-01T00:42:35Z 610.20000 2010-01-01T00:42:37Z 610.40000 2010-01-01T00:42:39Z 611.00000 2010-01-01T00:42:40Z 611.40000 2010-01-01T00:42:40Z 612.00000 2010-01-01T00:42:40Z 612.40000 2010-01-01T00:42:41Z 612.40000 2010-01-01T00:42:43Z 612.40000 2010-01-01T00:42:45Z 612.40000 2010-01-01T00:42:47Z 612.40000 2010-01-01T00:42:50Z 612.40000 2010-01-01T00:42:54Z 612.40000 2010-01-01T00:43:01Z 612.40000 2010-01-01T00:43:08Z 612.40000 2010-01-01T00:43:13Z 612.60000 2010-01-01T00:43:14Z 613.40000 2010-01-01T00:43:15Z 613.60000 2010-01-01T00:43:16Z 614.20000 2010-01-01T00:43:17Z 614.40000 2010-01-01T00:43:19Z 614.40000 2010-01-01T00:43:22Z 615.00000 2010-01-01T00:43:24Z 615.40000 2010-01-01T00:43:25Z 615.60000 2010-01-01T00:43:26Z 616.40000 2010-01-01T00:43:27Z 616.60000 2010-01-01T00:43:28Z 616.60000 2010-01-01T00:43:29Z 617.20000 2010-01-01T00:43:31Z 617.40000 2010-01-01T00:43:32Z 618.00000 2010-01-01T00:43:33Z 618.40000 2010-01-01T00:43:35Z 619.00000 2010-01-01T00:43:36Z 619.00000 2010-01-01T00:43:39Z 619.00000 2010-01-01T00:43:40Z 619.00000 2010-01-01T00:43:44Z 619.40000 2010-01-01T00:43:44Z 621.00000 2010-01-01T00:43:45Z 621.00000 2010-01-01T00:43:45Z 621.00000 2010-01-01T00:43:47Z 621.00000 2010-01-01T00:43:49Z 621.00000 2010-01-01T00:43:51Z 621.00000 2010-01-01T00:43:53Z 621.00000 2010-01-01T00:43:59Z 621.00000 2010-01-01T00:44:03Z 621.00000 2010-01-01T00:44:06Z 621.40000 2010-01-01T00:44:08Z 621.60000 2010-01-01T00:44:09Z 622.20000 2010-01-01T00:44:10Z 622.60000 2010-01-01T00:44:11Z 623.20000 2010-01-01T00:44:13Z 623.20000 2010-01-01T00:44:19Z 623.20000 2010-01-01T00:44:23Z 623.20000 2010-01-01T00:44:27Z 623.20000 2010-01-01T00:44:27Z 623.20000 2010-01-01T00:44:27Z 623.20000 2010-01-01T00:44:27Z 623.20000 2010-01-01T00:44:28Z 623.20000 2010-01-01T00:44:28Z 623.20000 2010-01-01T00:44:30Z 623.20000 2010-01-01T00:44:31Z 623.20000 2010-01-01T00:44:33Z 623.20000 2010-01-01T00:44:38Z 622.60000 2010-01-01T00:44:45Z 622.40000 2010-01-01T00:44:47Z 622.00000 2010-01-01T00:44:49Z 621.40000 2010-01-01T00:44:51Z 621.20000 2010-01-01T00:44:53Z 621.20000 2010-01-01T00:44:55Z 621.20000 2010-01-01T00:45:05Z 621.20000 2010-01-01T00:45:08Z 621.20000 2010-01-01T00:45:13Z 621.20000 2010-01-01T00:45:19Z 620.60000 2010-01-01T00:45:22Z 620.40000 2010-01-01T00:45:24Z 619.60000 2010-01-01T00:45:26Z 619.40000 2010-01-01T00:45:28Z 619.00000 2010-01-01T00:45:31Z 619.00000 2010-01-01T00:45:33Z 618.40000 2010-01-01T00:45:40Z 618.00000 2010-01-01T00:45:43Z 617.40000 2010-01-01T00:45:46Z 617.20000 2010-01-01T00:45:48Z 616.40000 2010-01-01T00:45:51Z 616.40000 2010-01-01T00:45:58Z 616.40000 2010-01-01T00:46:00Z 616.40000 2010-01-01T00:46:04Z 616.40000 2010-01-01T00:46:06Z 616.40000 2010-01-01T00:46:08Z 616.40000 2010-01-01T00:46:11Z 617.00000 2010-01-01T00:46:12Z 617.40000 2010-01-01T00:46:14Z 618.00000 2010-01-01T00:46:15Z 618.40000 2010-01-01T00:46:17Z 618.60000 2010-01-01T00:46:18Z 618.60000 2010-01-01T00:46:21Z 618.60000 2010-01-01T00:46:22Z 619.20000 2010-01-01T00:46:25Z 619.40000 2010-01-01T00:46:26Z 620.00000 2010-01-01T00:46:27Z 620.40000 2010-01-01T00:46:29Z 621.00000 2010-01-01T00:46:30Z 621.00000 2010-01-01T00:46:33Z 621.00000 2010-01-01T00:46:37Z 621.40000 2010-01-01T00:46:38Z 621.60000 2010-01-01T00:46:39Z 622.40000 2010-01-01T00:46:41Z 623.00000 2010-01-01T00:46:42Z 623.00000 2010-01-01T00:46:47Z 623.00000 2010-01-01T00:46:49Z 622.40000 2010-01-01T00:46:57Z 622.20000 2010-01-01T00:46:58Z 621.60000 2010-01-01T00:47:00Z 621.20000 2010-01-01T00:47:02Z 620.40000 2010-01-01T00:47:03Z 620.00000 2010-01-01T00:47:05Z 619.20000 2010-01-01T00:47:06Z 618.40000 2010-01-01T00:47:08Z 618.00000 2010-01-01T00:47:10Z 617.20000 2010-01-01T00:47:12Z 616.40000 2010-01-01T00:47:13Z 616.00000 2010-01-01T00:47:15Z 615.40000 2010-01-01T00:47:16Z 614.60000 2010-01-01T00:47:18Z 613.40000 2010-01-01T00:47:19Z 612.60000 2010-01-01T00:47:20Z 612.20000 2010-01-01T00:47:22Z 611.40000 2010-01-01T00:47:23Z 610.60000 2010-01-01T00:47:24Z 610.20000 2010-01-01T00:47:25Z 609.40000 2010-01-01T00:47:25Z 609.00000 2010-01-01T00:47:26Z 607.20000 2010-01-01T00:47:26Z 607.20000 2010-01-01T00:47:30Z 606.60000 2010-01-01T00:47:31Z 606.40000 2010-01-01T00:47:33Z 606.00000 2010-01-01T00:47:35Z 605.40000 2010-01-01T00:47:37Z 604.60000 2010-01-01T00:47:39Z 604.00000 2010-01-01T00:47:41Z 603.40000 2010-01-01T00:47:42Z 602.40000 2010-01-01T00:47:44Z 601.60000 2010-01-01T00:47:45Z 601.00000 2010-01-01T00:47:47Z 600.40000 2010-01-01T00:47:48Z 599.40000 2010-01-01T00:47:49Z 598.60000 2010-01-01T00:47:50Z 598.20000 2010-01-01T00:47:51Z 597.60000 2010-01-01T00:47:52Z 597.40000 2010-01-01T00:47:53Z 597.00000 2010-01-01T00:47:54Z 596.40000 2010-01-01T00:47:55Z 596.20000 2010-01-01T00:47:56Z 595.40000 2010-01-01T00:47:57Z 595.20000 2010-01-01T00:47:59Z 594.60000 2010-01-01T00:48:01Z 594.20000 2010-01-01T00:48:03Z 593.40000 2010-01-01T00:48:05Z 592.40000 2010-01-01T00:48:07Z 591.60000 2010-01-01T00:48:09Z 591.00000 2010-01-01T00:48:11Z 590.20000 2010-01-01T00:48:13Z 589.40000 2010-01-01T00:48:15Z 589.00000 2010-01-01T00:48:17Z 588.40000 2010-01-01T00:48:19Z 587.60000 2010-01-01T00:48:20Z 587.20000 2010-01-01T00:48:22Z 586.40000 2010-01-01T00:48:23Z 586.40000 2010-01-01T00:48:25Z 586.40000 2010-01-01T00:48:27Z 586.40000 2010-01-01T00:48:30Z 586.40000 2010-01-01T00:48:31Z 586.40000 2010-01-01T00:48:33Z 586.40000 2010-01-01T00:48:44Z 586.20000 2010-01-01T00:48:48Z 585.40000 2010-01-01T00:48:50Z 585.00000 2010-01-01T00:48:52Z 584.20000 2010-01-01T00:48:54Z 583.40000 2010-01-01T00:48:56Z 582.60000 2010-01-01T00:48:58Z 582.00000 2010-01-01T00:49:00Z 581.20000 2010-01-01T00:49:02Z 580.40000 2010-01-01T00:49:03Z 579.40000 2010-01-01T00:49:05Z 579.40000 2010-01-01T00:49:07Z 579.40000 2010-01-01T00:49:09Z 579.40000 2010-01-01T00:49:12Z 579.40000 2010-01-01T00:49:17Z 579.40000 2010-01-01T00:49:18Z 579.40000 2010-01-01T00:49:20Z 579.40000 2010-01-01T00:49:24Z 579.40000 2010-01-01T00:49:27Z 580.00000 2010-01-01T00:49:28Z 581.00000 2010-01-01T00:49:30Z 581.40000 2010-01-01T00:49:31Z 581.60000 2010-01-01T00:49:31Z 581.60000 2010-01-01T00:49:33Z 582.20000 2010-01-01T00:49:35Z 582.40000 2010-01-01T00:49:36Z 583.00000 2010-01-01T00:49:37Z 583.40000 2010-01-01T00:49:38Z 583.60000 2010-01-01T00:49:38Z 583.60000 2010-01-01T00:49:40Z 584.40000 2010-01-01T00:49:42Z 584.60000 2010-01-01T00:49:43Z 585.20000 2010-01-01T00:49:43Z 585.40000 2010-01-01T00:49:44Z 586.20000 2010-01-01T00:49:45Z 586.20000 2010-01-01T00:49:48Z 586.40000 2010-01-01T00:49:49Z 587.00000 2010-01-01T00:49:49Z 587.40000 2010-01-01T00:49:50Z 588.40000 2010-01-01T00:49:51Z 588.40000 2010-01-01T00:49:53Z 588.60000 2010-01-01T00:49:56Z 589.20000 2010-01-01T00:49:57Z 589.40000 2010-01-01T00:49:57Z 590.00000 2010-01-01T00:49:58Z 590.40000 2010-01-01T00:49:59Z 590.40000 2010-01-01T00:50:03Z 591.00000 2010-01-01T00:50:05Z 591.40000 2010-01-01T00:50:05Z 591.60000 2010-01-01T00:50:06Z 592.40000 2010-01-01T00:50:07Z 592.60000 2010-01-01T00:50:08Z 592.60000 2010-01-01T00:50:13Z 593.20000 2010-01-01T00:50:15Z 593.40000 2010-01-01T00:50:16Z 594.00000 2010-01-01T00:50:17Z 594.40000 2010-01-01T00:50:18Z 594.60000 2010-01-01T00:50:19Z 594.60000 2010-01-01T00:50:22Z 595.20000 2010-01-01T00:50:26Z 595.40000 2010-01-01T00:50:27Z 596.00000 2010-01-01T00:50:28Z 596.40000 2010-01-01T00:50:28Z 597.00000 2010-01-01T00:50:29Z 597.00000 2010-01-01T00:50:30Z 597.40000 2010-01-01T00:50:33Z 597.60000 2010-01-01T00:50:34Z 598.20000 2010-01-01T00:50:35Z 598.40000 2010-01-01T00:50:35Z 599.20000 2010-01-01T00:50:36Z 599.40000 2010-01-01T00:50:40Z 600.00000 2010-01-01T00:50:41Z 600.40000 2010-01-01T00:50:42Z 600.60000 2010-01-01T00:50:42Z 601.20000 2010-01-01T00:50:43Z 601.20000 2010-01-01T00:50:45Z 601.20000 2010-01-01T00:50:48Z 601.20000 2010-01-01T00:50:53Z 601.40000 2010-01-01T00:50:54Z 602.20000 2010-01-01T00:50:54Z 603.40000 2010-01-01T00:50:54Z 603.40000 2010-01-01T00:50:54Z 603.40000 2010-01-01T00:50:55Z 603.40000 2010-01-01T00:50:55Z 603.40000 2010-01-01T00:50:56Z 603.40000 2010-01-01T00:50:56Z 603.40000 2010-01-01T00:50:57Z 603.40000 2010-01-01T00:50:57Z 603.40000 2010-01-01T00:50:58Z 603.40000 2010-01-01T00:51:00Z 603.40000 2010-01-01T00:51:00Z 603.40000 2010-01-01T00:51:00Z 603.40000 2010-01-01T00:51:01Z 603.40000 2010-01-01T00:51:03Z 603.40000 2010-01-01T00:51:04Z 603.60000 2010-01-01T00:51:05Z 604.20000 2010-01-01T00:51:05Z 604.40000 2010-01-01T00:51:06Z 605.20000 2010-01-01T00:51:07Z 605.40000 2010-01-01T00:51:07Z 605.40000 2010-01-01T00:51:10Z 605.40000 2010-01-01T00:51:10Z 606.00000 2010-01-01T00:51:12Z 606.40000 2010-01-01T00:51:13Z 606.60000 2010-01-01T00:51:13Z 607.20000 2010-01-01T00:51:14Z 607.40000 2010-01-01T00:51:15Z 607.40000 2010-01-01T00:51:16Z 607.40000 2010-01-01T00:51:17Z 607.40000 2010-01-01T00:51:17Z 607.40000 2010-01-01T00:51:17Z 607.40000 2010-01-01T00:51:19Z 608.00000 2010-01-01T00:51:20Z 608.40000 2010-01-01T00:51:20Z 608.60000 2010-01-01T00:51:21Z 609.20000 2010-01-01T00:51:22Z 609.40000 2010-01-01T00:51:22Z 609.40000 2010-01-01T00:51:23Z 610.00000 2010-01-01T00:51:26Z 610.40000 2010-01-01T00:51:27Z 611.00000 2010-01-01T00:51:27Z 611.40000 2010-01-01T00:51:28Z 611.60000 2010-01-01T00:51:29Z 611.60000 2010-01-01T00:51:29Z 611.60000 2010-01-01T00:51:29Z 611.60000 2010-01-01T00:51:29Z 611.60000 2010-01-01T00:51:29Z 611.60000 2010-01-01T00:51:31Z 612.20000 2010-01-01T00:51:35Z 612.40000 2010-01-01T00:51:35Z 613.00000 2010-01-01T00:51:36Z 613.40000 2010-01-01T00:51:37Z 614.00000 2010-01-01T00:51:37Z 614.00000 2010-01-01T00:51:37Z 614.00000 2010-01-01T00:51:37Z 614.00000 2010-01-01T00:51:42Z 614.00000 2010-01-01T00:51:47Z 614.00000 2010-01-01T00:51:48Z 614.00000 2010-01-01T00:51:50Z 614.00000 2010-01-01T00:51:55Z 614.00000 2010-01-01T00:52:05Z 613.40000 2010-01-01T00:52:11Z 613.00000 2010-01-01T00:52:13Z 612.40000 2010-01-01T00:52:15Z 612.20000 2010-01-01T00:52:17Z 611.60000 2010-01-01T00:52:19Z 611.60000 2010-01-01T00:52:21Z 611.60000 2010-01-01T00:52:23Z 611.40000 2010-01-01T00:52:25Z 611.00000 2010-01-01T00:52:28Z 610.40000 2010-01-01T00:52:30Z 610.20000 2010-01-01T00:52:33Z 609.60000 2010-01-01T00:52:35Z 608.60000 2010-01-01T00:52:39Z 608.20000 2010-01-01T00:52:41Z 607.60000 2010-01-01T00:52:43Z 607.40000 2010-01-01T00:52:45Z 606.60000 2010-01-01T00:52:46Z 606.20000 2010-01-01T00:52:47Z 605.60000 2010-01-01T00:52:47Z 605.20000 2010-01-01T00:52:48Z 605.20000 2010-01-01T00:52:48Z 605.20000 2010-01-01T00:52:48Z 605.20000 2010-01-01T00:52:50Z 605.20000 2010-01-01T00:52:50Z 605.20000 2010-01-01T00:52:50Z 605.20000 2010-01-01T00:52:50Z 605.20000 2010-01-01T00:52:50Z 605.20000 2010-01-01T00:52:50Z 605.20000 2010-01-01T00:52:51Z 605.20000 2010-01-01T00:52:51Z 605.20000 2010-01-01T00:52:51Z 605.20000 2010-01-01T00:52:51Z 605.20000 2010-01-01T00:52:52Z 605.20000 2010-01-01T00:52:52Z 605.20000 2010-01-01T00:52:54Z 604.60000 2010-01-01T00:53:00Z 604.40000 2010-01-01T00:53:01Z 604.00000 2010-01-01T00:53:02Z 603.40000 2010-01-01T00:53:04Z 603.20000 2010-01-01T00:53:05Z 603.20000 2010-01-01T00:53:09Z 603.20000 2010-01-01T00:53:10Z 602.40000 2010-01-01T00:53:14Z 602.20000 2010-01-01T00:53:16Z 601.60000 2010-01-01T00:53:18Z 601.20000 2010-01-01T00:53:20Z 600.60000 2010-01-01T00:53:23Z 600.60000 2010-01-01T00:53:28Z 600.20000 2010-01-01T00:53:31Z 599.60000 2010-01-01T00:53:33Z 599.40000 2010-01-01T00:53:36Z 598.40000 2010-01-01T00:53:38Z 597.60000 2010-01-01T00:53:41Z 597.40000 2010-01-01T00:53:43Z 596.60000 2010-01-01T00:53:46Z 596.40000 2010-01-01T00:53:49Z 596.00000 2010-01-01T00:53:52Z 595.40000 2010-01-01T00:53:55Z 595.20000 2010-01-01T00:53:58Z 594.40000 2010-01-01T00:54:01Z 594.20000 2010-01-01T00:54:04Z 593.40000 2010-01-01T00:54:07Z 593.00000 2010-01-01T00:54:10Z 592.40000 2010-01-01T00:54:12Z 592.00000 2010-01-01T00:54:15Z 591.40000 2010-01-01T00:54:18Z 591.00000 2010-01-01T00:54:20Z 590.40000 2010-01-01T00:54:23Z 590.00000 2010-01-01T00:54:26Z 589.40000 2010-01-01T00:54:29Z 589.40000 2010-01-01T00:54:35Z 589.20000 2010-01-01T00:54:38Z 588.60000 2010-01-01T00:54:41Z 588.40000 2010-01-01T00:54:43Z 588.00000 2010-01-01T00:54:46Z 587.40000 2010-01-01T00:54:49Z 587.40000 2010-01-01T00:54:51Z 587.00000 2010-01-01T00:54:57Z 586.40000 2010-01-01T00:55:00Z 586.00000 2010-01-01T00:55:03Z 585.40000 2010-01-01T00:55:05Z 585.20000 2010-01-01T00:55:08Z 584.60000 2010-01-01T00:55:14Z 584.20000 2010-01-01T00:55:16Z 583.60000 2010-01-01T00:55:19Z 583.40000 2010-01-01T00:55:22Z 582.60000 2010-01-01T00:55:25Z 582.40000 2010-01-01T00:55:28Z 581.60000 2010-01-01T00:55:31Z 581.40000 2010-01-01T00:55:34Z 580.60000 2010-01-01T00:55:37Z 580.60000 2010-01-01T00:55:40Z 580.40000 2010-01-01T00:55:46Z 580.00000 2010-01-01T00:55:49Z 579.40000 2010-01-01T00:55:52Z 579.20000 2010-01-01T00:55:55Z 578.60000 2010-01-01T00:55:58Z 577.60000 2010-01-01T00:56:01Z 577.40000 2010-01-01T00:56:04Z 577.00000 2010-01-01T00:56:07Z 576.40000 2010-01-01T00:56:10Z 576.40000 2010-01-01T00:56:16Z 576.00000 2010-01-01T00:56:22Z 575.40000 2010-01-01T00:56:25Z 575.00000 2010-01-01T00:56:29Z 574.40000 2010-01-01T00:56:32Z 574.00000 2010-01-01T00:56:35Z 574.00000 2010-01-01T00:56:44Z 573.40000 2010-01-01T00:56:53Z 573.20000 2010-01-01T00:56:56Z 572.60000 2010-01-01T00:56:59Z 572.20000 2010-01-01T00:57:02Z 571.60000 2010-01-01T00:57:05Z 571.60000 2010-01-01T00:57:08Z 571.60000 2010-01-01T00:57:14Z 570.60000 2010-01-01T00:57:17Z 570.40000 2010-01-01T00:57:20Z 570.00000 2010-01-01T00:57:23Z 569.40000 2010-01-01T00:57:26Z 569.40000 2010-01-01T00:57:29Z 569.00000 2010-01-01T00:57:32Z 568.40000 2010-01-01T00:57:35Z 568.20000 2010-01-01T00:57:39Z 567.60000 2010-01-01T00:57:41Z 567.20000 2010-01-01T00:57:44Z 566.60000 2010-01-01T00:57:51Z 566.40000 2010-01-01T00:57:54Z 566.00000 2010-01-01T00:57:58Z 565.40000 2010-01-01T00:58:01Z 565.00000 2010-01-01T00:58:04Z 564.40000 2010-01-01T00:58:07Z 564.20000 2010-01-01T00:58:10Z 563.40000 2010-01-01T00:58:12Z 563.20000 2010-01-01T00:58:15Z 562.40000 2010-01-01T00:58:17Z 562.40000 2010-01-01T00:58:19Z 562.20000 2010-01-01T00:58:22Z 561.60000 2010-01-01T00:58:25Z 561.00000 2010-01-01T00:58:27Z 560.40000 2010-01-01T00:58:30Z 560.40000 2010-01-01T00:58:33Z 560.00000 2010-01-01T00:58:38Z 559.40000 2010-01-01T00:58:41Z 559.20000 2010-01-01T00:58:44Z 558.60000 2010-01-01T00:58:47Z 558.40000 2010-01-01T00:58:50Z 558.40000 2010-01-01T00:58:53Z 558.00000 2010-01-01T00:58:55Z 557.40000 2010-01-01T00:58:58Z 557.00000 2010-01-01T00:59:01Z 556.40000 2010-01-01T00:59:03Z 556.20000 2010-01-01T00:59:06Z 556.20000 2010-01-01T00:59:09Z 556.20000 2010-01-01T00:59:11Z 555.40000 2010-01-01T00:59:14Z 555.20000 2010-01-01T00:59:17Z 554.40000 2010-01-01T00:59:20Z 554.20000 2010-01-01T00:59:23Z 553.60000 2010-01-01T00:59:25Z 553.40000 2010-01-01T00:59:31Z 552.60000 2010-01-01T00:59:34Z 552.00000 2010-01-01T00:59:37Z 551.40000 2010-01-01T00:59:40Z 551.40000 2010-01-01T00:59:43Z 551.20000 2010-01-01T00:59:54Z 550.60000 2010-01-01T00:59:57Z 550.20000 2010-01-01T00:59:59Z 549.60000 2010-01-01T01:00:02Z 549.40000 2010-01-01T01:00:04Z 549.40000 2010-01-01T01:00:06Z 549.40000 2010-01-01T01:00:10Z 549.40000 2010-01-01T01:00:16Z 549.40000 2010-01-01T01:00:16Z 549.40000 2010-01-01T01:00:17Z 549.40000 2010-01-01T01:00:17Z 549.40000 2010-01-01T01:00:18Z 549.40000 2010-01-01T01:00:18Z 549.40000 2010-01-01T01:00:18Z 549.40000 2010-01-01T01:00:19Z 549.40000 2010-01-01T01:00:21Z 549.40000 2010-01-01T01:00:25Z 549.40000 2010-01-01T01:00:29Z 549.40000 2010-01-01T01:00:32Z 549.40000 2010-01-01T01:00:39Z 549.40000 2010-01-01T01:00:42Z 549.40000 2010-01-01T01:00:44Z 549.40000 2010-01-01T01:00:45Z 549.40000 2010-01-01T01:00:48Z 549.40000 2010-01-01T01:00:50Z 549.40000 2010-01-01T01:00:52Z 549.40000 2010-01-01T01:00:53Z 549.40000 2010-01-01T01:00:54Z 549.40000 2010-01-01T01:00:55Z 549.40000 2010-01-01T01:00:56Z 549.40000 2010-01-01T01:00:57Z 549.40000 2010-01-01T01:00:57Z 549.40000 2010-01-01T01:00:58Z 549.40000 2010-01-01T01:00:58Z 549.40000 2010-01-01T01:00:58Z 549.40000 2010-01-01T01:00:58Z 549.40000 2010-01-01T01:00:59Z 549.40000 2010-01-01T01:00:59Z 549.40000 2010-01-01T01:00:59Z 549.40000 2010-01-01T01:00:59Z 549.40000 2010-01-01T01:00:59Z 549.40000 2010-01-01T01:00:59Z 549.40000 2010-01-01T01:00:59Z 549.40000 2010-01-01T01:01:00Z 549.40000 2010-01-01T01:01:01Z 549.40000 2010-01-01T01:01:02Z 549.40000 2010-01-01T01:01:02Z 549.40000 2010-01-01T01:01:03Z 549.40000 2010-01-01T01:01:08Z 549.40000 2010-01-01T01:01:12Z 549.00000 2010-01-01T01:01:14Z 548.40000 2010-01-01T01:01:16Z 548.00000 2010-01-01T01:01:18Z 547.40000 2010-01-01T01:01:20Z 547.20000 2010-01-01T01:01:21Z 547.20000 2010-01-01T01:01:23Z 547.20000 2010-01-01T01:01:25Z 546.40000 2010-01-01T01:01:28Z 546.20000 2010-01-01T01:01:30Z 545.40000 2010-01-01T01:01:32Z 545.20000 2010-01-01T01:01:34Z 544.40000 2010-01-01T01:01:37Z 544.00000 2010-01-01T01:01:39Z 543.40000 2010-01-01T01:01:42Z 543.00000 2010-01-01T01:01:45Z 542.40000 2010-01-01T01:01:47Z 542.00000 2010-01-01T01:01:49Z 541.40000 2010-01-01T01:01:51Z 541.00000 2010-01-01T01:01:53Z 540.40000 2010-01-01T01:01:54Z 540.00000 2010-01-01T01:01:55Z 539.20000 2010-01-01T01:01:56Z 538.40000 2010-01-01T01:01:58Z 538.20000 2010-01-01T01:01:59Z 537.60000 2010-01-01T01:02:00Z 537.60000 2010-01-01T01:02:02Z 537.60000 2010-01-01T01:02:04Z 537.60000 2010-01-01T01:02:07Z 537.40000 2010-01-01T01:02:09Z 537.00000 2010-01-01T01:02:11Z 536.40000 2010-01-01T01:02:13Z 536.20000 2010-01-01T01:02:16Z 535.60000 2010-01-01T01:02:18Z 535.20000 2010-01-01T01:02:23Z 534.60000 2010-01-01T01:02:26Z 534.20000 2010-01-01T01:02:28Z 533.60000 2010-01-01T01:02:30Z 533.40000 2010-01-01T01:02:32Z 532.60000 2010-01-01T01:02:33Z 532.40000 2010-01-01T01:02:34Z 531.60000 2010-01-01T01:02:34Z 531.40000 2010-01-01T01:02:35Z 531.40000 2010-01-01T01:02:35Z 529.20000 2010-01-01T01:02:35Z 529.20000 2010-01-01T01:02:35Z 529.20000 2010-01-01T01:02:35Z 529.20000 2010-01-01T01:02:35Z 529.20000 2010-01-01T01:02:35Z 529.20000 2010-01-01T01:02:36Z 529.20000 2010-01-01T01:02:36Z 529.20000 2010-01-01T01:02:36Z 529.20000 2010-01-01T01:02:40Z 529.20000 2010-01-01T01:02:41Z 528.60000 2010-01-01T01:02:43Z 528.40000 2010-01-01T01:02:44Z 528.00000 2010-01-01T01:02:46Z 527.40000 2010-01-01T01:02:47Z 527.20000 2010-01-01T01:02:49Z 527.20000 2010-01-01T01:02:52Z 526.40000 2010-01-01T01:02:54Z 526.00000 2010-01-01T01:02:56Z 525.40000 2010-01-01T01:02:58Z 525.00000 2010-01-01T01:03:00Z 525.00000 2010-01-01T01:03:03Z 524.40000 2010-01-01T01:03:08Z 524.20000 2010-01-01T01:03:10Z 523.60000 2010-01-01T01:03:12Z 523.20000 2010-01-01T01:03:14Z 522.60000 2010-01-01T01:03:17Z 522.40000 2010-01-01T01:03:19Z 521.60000 2010-01-01T01:03:21Z 521.40000 2010-01-01T01:03:24Z 520.60000 2010-01-01T01:03:26Z 520.40000 2010-01-01T01:03:29Z 520.40000 2010-01-01T01:03:31Z 520.00000 2010-01-01T01:03:34Z 519.40000 2010-01-01T01:03:37Z 519.00000 2010-01-01T01:03:40Z 518.40000 2010-01-01T01:03:43Z 518.20000 2010-01-01T01:03:45Z 518.20000 2010-01-01T01:03:48Z 517.60000 2010-01-01T01:03:50Z 517.20000 2010-01-01T01:03:51Z 516.40000 2010-01-01T01:03:52Z 516.00000 2010-01-01T01:03:53Z 516.00000 2010-01-01T01:03:56Z 516.00000 2010-01-01T01:03:57Z 515.40000 2010-01-01T01:03:59Z 515.20000 2010-01-01T01:04:01Z 514.60000 2010-01-01T01:04:03Z 514.40000 2010-01-01T01:04:05Z 514.00000 2010-01-01T01:04:08Z 513.40000 2010-01-01T01:04:13Z 513.00000 2010-01-01T01:04:15Z 512.40000 2010-01-01T01:04:18Z 512.00000 2010-01-01T01:04:20Z 511.20000 2010-01-01T01:04:23Z 510.60000 2010-01-01T01:04:26Z 510.20000 2010-01-01T01:04:29Z 509.60000 2010-01-01T01:04:31Z 509.20000 2010-01-01T01:04:34Z 508.60000 2010-01-01T01:04:36Z 508.20000 2010-01-01T01:04:38Z 507.20000 2010-01-01T01:04:39Z 506.60000 2010-01-01T01:04:40Z 506.20000 2010-01-01T01:04:42Z 505.60000 2010-01-01T01:04:44Z 504.60000 2010-01-01T01:04:46Z 504.20000 2010-01-01T01:04:50Z 504.00000 2010-01-01T01:04:53Z 503.60000 2010-01-01T01:04:55Z 503.00000 2010-01-01T01:04:58Z 502.60000 2010-01-01T01:05:00Z 502.60000 2010-01-01T01:05:03Z 502.20000 2010-01-01T01:05:06Z 501.60000 2010-01-01T01:05:09Z 501.20000 2010-01-01T01:05:11Z 500.60000 2010-01-01T01:05:14Z 500.20000 2010-01-01T01:05:17Z 499.60000 2010-01-01T01:05:20Z 499.20000 2010-01-01T01:05:23Z 498.60000 2010-01-01T01:05:26Z 498.20000 2010-01-01T01:05:29Z 497.60000 2010-01-01T01:05:31Z 497.20000 2010-01-01T01:05:34Z 496.60000 2010-01-01T01:05:36Z 496.00000 2010-01-01T01:05:37Z 495.20000 2010-01-01T01:05:38Z 495.00000 2010-01-01T01:05:39Z 494.60000 2010-01-01T01:05:40Z 493.60000 2010-01-01T01:05:41Z 493.20000 2010-01-01T01:05:42Z 493.20000 2010-01-01T01:05:44Z 493.20000 2010-01-01T01:05:47Z 492.60000 2010-01-01T01:05:54Z 492.20000 2010-01-01T01:05:55Z 491.60000 2010-01-01T01:05:57Z 491.20000 2010-01-01T01:05:59Z 490.60000 2010-01-01T01:05:59Z 490.20000 2010-01-01T01:06:00Z 490.00000 2010-01-01T01:06:01Z 489.20000 2010-01-01T01:06:02Z 489.00000 2010-01-01T01:06:04Z 488.60000 2010-01-01T01:06:06Z 488.60000 2010-01-01T01:06:08Z 488.60000 2010-01-01T01:06:10Z 488.60000 2010-01-01T01:06:14Z 488.20000 2010-01-01T01:06:16Z 487.60000 2010-01-01T01:06:19Z 487.20000 2010-01-01T01:06:21Z 487.00000 2010-01-01T01:06:23Z 486.00000 2010-01-01T01:06:26Z 485.60000 2010-01-01T01:06:29Z 485.20000 2010-01-01T01:06:31Z 484.60000 2010-01-01T01:06:34Z 484.20000 2010-01-01T01:06:36Z 484.00000 2010-01-01T01:06:39Z 483.20000 2010-01-01T01:06:42Z 482.60000 2010-01-01T01:06:43Z 482.20000 2010-01-01T01:06:45Z 481.60000 2010-01-01T01:06:45Z 481.60000 2010-01-01T01:06:46Z 481.20000 2010-01-01T01:06:48Z 481.00000 2010-01-01T01:06:48Z 480.60000 2010-01-01T01:06:49Z 480.20000 2010-01-01T01:06:50Z 479.60000 2010-01-01T01:06:51Z 479.60000 2010-01-01T01:06:53Z 479.60000 2010-01-01T01:06:54Z 479.60000 2010-01-01T01:07:00Z 479.60000 2010-01-01T01:07:02Z 479.60000 2010-01-01T01:07:06Z 479.60000 2010-01-01T01:07:07Z 479.60000 2010-01-01T01:07:09Z 479.20000 2010-01-01T01:07:12Z 479.00000 2010-01-01T01:07:13Z 478.60000 2010-01-01T01:07:15Z 478.20000 2010-01-01T01:07:16Z 477.60000 2010-01-01T01:07:18Z 477.60000 2010-01-01T01:07:21Z 477.60000 2010-01-01T01:07:23Z 477.60000 2010-01-01T01:07:25Z 477.60000 2010-01-01T01:07:26Z 477.60000 2010-01-01T01:07:28Z 477.60000 2010-01-01T01:07:30Z 477.60000 2010-01-01T01:07:32Z 477.20000 2010-01-01T01:07:34Z 476.60000 2010-01-01T01:07:37Z 476.20000 2010-01-01T01:07:39Z 476.00000 2010-01-01T01:07:41Z 475.60000 2010-01-01T01:07:43Z 475.60000 2010-01-01T01:07:46Z 475.00000 2010-01-01T01:07:47Z 474.60000 2010-01-01T01:07:49Z 474.20000 2010-01-01T01:07:51Z 473.60000 2010-01-01T01:07:53Z 473.20000 2010-01-01T01:07:55Z 473.20000 2010-01-01T01:07:58Z 472.60000 2010-01-01T01:08:02Z 472.20000 2010-01-01T01:08:04Z 472.00000 2010-01-01T01:08:06Z 471.60000 2010-01-01T01:08:08Z 471.20000 2010-01-01T01:08:09Z 471.20000 2010-01-01T01:08:10Z 470.60000 2010-01-01T01:08:11Z 470.20000 2010-01-01T01:08:12Z 469.60000 2010-01-01T01:08:13Z 469.20000 2010-01-01T01:08:14Z 469.00000 2010-01-01T01:08:15Z 468.60000 2010-01-01T01:08:21Z 468.20000 2010-01-01T01:08:24Z 467.20000 2010-01-01T01:08:26Z 467.00000 2010-01-01T01:08:28Z 467.00000 2010-01-01T01:08:30Z 466.60000 2010-01-01T01:08:32Z 466.20000 2010-01-01T01:08:35Z 465.60000 2010-01-01T01:08:37Z 465.20000 2010-01-01T01:08:38Z 464.60000 2010-01-01T01:08:40Z 464.20000 2010-01-01T01:08:41Z 463.60000 2010-01-01T01:08:42Z 463.20000 2010-01-01T01:08:44Z 462.60000 2010-01-01T01:08:45Z 462.20000 2010-01-01T01:08:47Z 462.20000 2010-01-01T01:08:49Z 461.60000 2010-01-01T01:08:53Z 461.20000 2010-01-01T01:08:55Z 461.00000 2010-01-01T01:08:56Z 460.60000 2010-01-01T01:08:57Z 460.20000 2010-01-01T01:08:59Z 459.60000 2010-01-01T01:09:01Z 459.20000 2010-01-01T01:09:02Z 459.00000 2010-01-01T01:09:04Z 458.60000 2010-01-01T01:09:06Z 458.20000 2010-01-01T01:09:07Z 457.60000 2010-01-01T01:09:08Z 457.20000 2010-01-01T01:09:09Z 456.60000 2010-01-01T01:09:10Z 456.20000 2010-01-01T01:09:11Z 455.60000 2010-01-01T01:09:11Z 455.60000 2010-01-01T01:09:12Z 455.20000 2010-01-01T01:09:17Z 455.00000 2010-01-01T01:09:19Z 454.60000 2010-01-01T01:09:21Z 454.20000 2010-01-01T01:09:22Z 453.60000 2010-01-01T01:09:24Z 453.60000 2010-01-01T01:09:25Z 453.60000 2010-01-01T01:09:26Z 453.20000 2010-01-01T01:09:27Z 452.60000 2010-01-01T01:09:28Z 452.20000 2010-01-01T01:09:28Z 451.60000 2010-01-01T01:09:29Z 451.20000 2010-01-01T01:09:30Z 451.20000 2010-01-01T01:09:33Z 451.20000 2010-01-01T01:09:34Z 450.60000 2010-01-01T01:09:36Z 450.00000 2010-01-01T01:09:38Z 449.60000 2010-01-01T01:09:40Z 449.20000 2010-01-01T01:09:40Z 449.20000 2010-01-01T01:09:41Z 449.20000 2010-01-01T01:09:42Z 449.20000 2010-01-01T01:09:43Z 448.60000 2010-01-01T01:09:44Z 448.20000 2010-01-01T01:09:46Z 448.00000 2010-01-01T01:09:47Z 447.60000 2010-01-01T01:09:49Z 447.20000 2010-01-01T01:09:50Z 447.20000 2010-01-01T01:09:51Z 446.60000 2010-01-01T01:09:52Z 446.20000 2010-01-01T01:09:53Z 445.60000 2010-01-01T01:09:54Z 445.20000 2010-01-01T01:09:56Z 445.00000 2010-01-01T01:09:58Z 444.60000 2010-01-01T01:10:05Z 444.20000 2010-01-01T01:10:07Z 443.60000 2010-01-01T01:10:10Z 442.60000 2010-01-01T01:10:12Z 442.20000 2010-01-01T01:10:14Z 441.60000 2010-01-01T01:10:17Z 441.20000 2010-01-01T01:10:19Z 440.60000 2010-01-01T01:10:21Z 440.00000 2010-01-01T01:10:24Z 439.20000 2010-01-01T01:10:26Z 438.60000 2010-01-01T01:10:28Z 438.20000 2010-01-01T01:10:30Z 437.60000 2010-01-01T01:10:32Z 437.00000 2010-01-01T01:10:35Z 436.20000 2010-01-01T01:10:37Z 436.00000 2010-01-01T01:10:43Z 435.60000 2010-01-01T01:10:45Z 435.00000 2010-01-01T01:10:47Z 434.60000 2010-01-01T01:10:49Z 434.20000 2010-01-01T01:10:52Z 433.60000 2010-01-01T01:10:54Z 433.20000 2010-01-01T01:10:56Z 432.60000 2010-01-01T01:10:59Z 432.00000 2010-01-01T01:11:01Z 431.20000 2010-01-01T01:11:04Z 430.60000 2010-01-01T01:11:06Z 429.20000 2010-01-01T01:11:09Z 428.60000 2010-01-01T01:11:11Z 427.60000 2010-01-01T01:11:13Z 427.00000 2010-01-01T01:11:15Z 426.20000 2010-01-01T01:11:17Z 425.20000 2010-01-01T01:11:19Z 424.60000 2010-01-01T01:11:21Z 424.20000 2010-01-01T01:11:24Z 423.60000 2010-01-01T01:11:27Z 423.00000 2010-01-01T01:11:30Z 422.20000 2010-01-01T01:11:32Z 421.60000 2010-01-01T01:11:34Z 421.20000 2010-01-01T01:11:36Z 420.60000 2010-01-01T01:11:37Z 420.00000 2010-01-01T01:11:39Z 419.20000 2010-01-01T01:11:41Z 418.60000 2010-01-01T01:11:44Z 418.20000 2010-01-01T01:11:46Z 417.60000 2010-01-01T01:11:48Z 417.20000 2010-01-01T01:11:50Z 416.60000 2010-01-01T01:11:52Z 416.20000 2010-01-01T01:11:54Z 415.60000 2010-01-01T01:11:56Z 414.60000 2010-01-01T01:11:58Z 414.20000 2010-01-01T01:12:00Z 413.60000 2010-01-01T01:12:02Z 413.20000 2010-01-01T01:12:04Z 413.00000 2010-01-01T01:12:05Z 412.60000 2010-01-01T01:12:06Z 412.20000 2010-01-01T01:12:07Z 411.60000 2010-01-01T01:12:08Z 411.20000 2010-01-01T01:12:09Z 411.00000 2010-01-01T01:12:10Z 411.00000 2010-01-01T01:12:11Z 410.60000 2010-01-01T01:12:17Z 410.20000 2010-01-01T01:12:19Z 409.60000 2010-01-01T01:12:21Z 409.20000 2010-01-01T01:12:24Z 408.60000 2010-01-01T01:12:26Z 408.20000 2010-01-01T01:12:29Z 407.60000 2010-01-01T01:12:31Z 407.20000 2010-01-01T01:12:33Z 406.60000 2010-01-01T01:12:35Z 406.00000 2010-01-01T01:12:38Z 405.20000 2010-01-01T01:12:40Z 404.60000 2010-01-01T01:12:42Z 403.60000 2010-01-01T01:12:44Z 403.00000 2010-01-01T01:12:47Z 402.60000 2010-01-01T01:12:49Z 402.00000 2010-01-01T01:12:51Z 401.20000 2010-01-01T01:12:52Z 400.60000 2010-01-01T01:12:53Z 400.20000 2010-01-01T01:12:54Z 399.60000 2010-01-01T01:12:55Z 399.60000 2010-01-01T01:12:56Z 399.60000 2010-01-01T01:12:58Z 399.20000 2010-01-01T01:12:59Z 398.60000 2010-01-01T01:13:02Z 398.20000 2010-01-01T01:13:03Z 397.60000 2010-01-01T01:13:05Z 397.20000 2010-01-01T01:13:07Z 396.60000 2010-01-01T01:13:09Z 396.20000 2010-01-01T01:13:11Z 395.60000 2010-01-01T01:13:13Z 395.00000 2010-01-01T01:13:15Z 394.20000 2010-01-01T01:13:17Z 393.60000 2010-01-01T01:13:20Z 393.20000 2010-01-01T01:13:22Z 392.60000 2010-01-01T01:13:24Z 392.20000 2010-01-01T01:13:26Z 391.60000 2010-01-01T01:13:28Z 390.20000 2010-01-01T01:13:31Z 390.00000 2010-01-01T01:13:33Z 389.20000 2010-01-01T01:13:35Z 389.00000 2010-01-01T01:13:37Z 388.20000 2010-01-01T01:13:39Z 388.00000 2010-01-01T01:13:41Z 387.60000 2010-01-01T01:13:43Z 387.00000 2010-01-01T01:13:45Z 386.60000 2010-01-01T01:13:47Z 386.00000 2010-01-01T01:13:48Z 385.60000 2010-01-01T01:13:49Z 385.20000 2010-01-01T01:13:51Z 384.60000 2010-01-01T01:13:51Z 384.20000 2010-01-01T01:13:51Z 383.20000 2010-01-01T01:13:52Z 383.20000 2010-01-01T01:13:52Z 383.20000 2010-01-01T01:13:53Z 383.20000 2010-01-01T01:13:53Z 383.20000 2010-01-01T01:13:56Z 383.20000 2010-01-01T01:13:59Z 383.00000 2010-01-01T01:14:03Z 382.60000 2010-01-01T01:14:04Z 382.00000 2010-01-01T01:14:05Z 381.60000 2010-01-01T01:14:06Z 381.20000 2010-01-01T01:14:07Z 381.20000 2010-01-01T01:14:07Z 381.20000 2010-01-01T01:14:10Z 380.60000 2010-01-01T01:14:11Z 380.20000 2010-01-01T01:14:13Z 380.00000 2010-01-01T01:14:15Z 379.60000 2010-01-01T01:14:16Z 379.20000 2010-01-01T01:14:19Z 379.20000 2010-01-01T01:14:21Z 378.60000 2010-01-01T01:14:23Z 377.60000 2010-01-01T01:14:25Z 377.20000 2010-01-01T01:14:27Z 377.00000 2010-01-01T01:14:29Z 376.60000 2010-01-01T01:14:32Z 376.20000 2010-01-01T01:14:34Z 375.60000 2010-01-01T01:14:37Z 375.00000 2010-01-01T01:14:39Z 374.20000 2010-01-01T01:14:41Z 373.60000 2010-01-01T01:14:44Z 373.20000 2010-01-01T01:14:47Z 372.60000 2010-01-01T01:14:50Z 372.00000 2010-01-01T01:14:53Z 371.20000 2010-01-01T01:14:56Z 370.60000 2010-01-01T01:14:59Z 370.00000 2010-01-01T01:15:02Z 369.60000 2010-01-01T01:15:05Z 369.20000 2010-01-01T01:15:07Z 368.60000 2010-01-01T01:15:09Z 368.20000 2010-01-01T01:15:11Z 368.00000 2010-01-01T01:15:13Z 368.00000 2010-01-01T01:15:14Z 368.00000 2010-01-01T01:15:14Z 368.00000 2010-01-01T01:15:14Z 368.00000 2010-01-01T01:15:14Z 368.00000 2010-01-01T01:15:16Z 368.00000 2010-01-01T01:15:19Z 368.00000 2010-01-01T01:15:22Z 368.00000 2010-01-01T01:15:24Z 367.20000 2010-01-01T01:15:26Z 367.00000 2010-01-01T01:15:28Z 366.60000 2010-01-01T01:15:30Z 366.20000 2010-01-01T01:15:31Z 365.60000 2010-01-01T01:15:33Z 365.60000 2010-01-01T01:15:35Z 365.60000 2010-01-01T01:15:36Z 365.60000 2010-01-01T01:15:38Z 365.60000 2010-01-01T01:15:42Z 365.60000 2010-01-01T01:15:43Z 366.20000 2010-01-01T01:15:45Z 366.60000 2010-01-01T01:15:46Z 367.20000 2010-01-01T01:15:47Z 367.60000 2010-01-01T01:15:48Z 368.00000 2010-01-01T01:15:49Z 368.00000 2010-01-01T01:15:49Z 368.60000 2010-01-01T01:15:50Z 369.00000 2010-01-01T01:15:51Z 369.20000 2010-01-01T01:15:51Z 370.00000 2010-01-01T01:15:52Z 370.20000 2010-01-01T01:15:53Z 370.60000 2010-01-01T01:15:53Z 371.20000 2010-01-01T01:15:54Z 371.60000 2010-01-01T01:15:54Z 372.00000 2010-01-01T01:15:55Z 372.60000 2010-01-01T01:15:56Z 372.60000 2010-01-01T01:15:58Z 373.00000 2010-01-01T01:16:00Z 373.20000 2010-01-01T01:16:00Z 373.60000 2010-01-01T01:16:00Z 374.60000 2010-01-01T01:16:00Z 374.60000 2010-01-01T01:16:01Z 374.60000 2010-01-01T01:16:02Z 374.60000 2010-01-01T01:16:06Z 374.60000 2010-01-01T01:16:08Z 374.60000 2010-01-01T01:16:19Z 374.60000 2010-01-01T01:16:21Z 375.00000 2010-01-01T01:16:22Z 375.20000 2010-01-01T01:16:23Z 375.60000 2010-01-01T01:16:24Z 376.20000 2010-01-01T01:16:26Z 376.60000 2010-01-01T01:16:27Z 376.60000 2010-01-01T01:16:29Z 376.60000 2010-01-01T01:16:31Z 377.00000 2010-01-01T01:16:32Z 377.60000 2010-01-01T01:16:33Z 378.20000 2010-01-01T01:16:33Z 378.60000 2010-01-01T01:16:34Z 378.60000 2010-01-01T01:16:34Z 378.60000 2010-01-01T01:16:34Z 378.60000 2010-01-01T01:16:35Z 378.60000 2010-01-01T01:16:37Z 378.60000 2010-01-01T01:16:40Z 378.60000 2010-01-01T01:16:45Z 378.60000 2010-01-01T01:16:48Z 378.60000 2010-01-01T01:16:51Z 378.20000 2010-01-01T01:16:52Z 377.60000 2010-01-01T01:16:53Z 377.20000 2010-01-01T01:16:53Z 377.00000 2010-01-01T01:16:53Z 376.60000 2010-01-01T01:16:53Z 376.60000 2010-01-01T01:16:55Z 376.60000 2010-01-01T01:16:56Z 376.60000 2010-01-01T01:16:57Z 376.60000 2010-01-01T01:16:57Z 376.60000 2010-01-01T01:16:58Z 376.60000 2010-01-01T01:16:58Z 376.60000 2010-01-01T01:16:58Z 376.60000 2010-01-01T01:16:59Z 376.60000 2010-01-01T01:16:59Z 376.60000 2010-01-01T01:17:00Z 376.60000 2010-01-01T01:17:02Z 376.60000 2010-01-01T01:17:03Z 376.60000 2010-01-01T01:17:05Z 376.60000 2010-01-01T01:17:08Z 376.60000 2010-01-01T01:17:10Z 376.60000 2010-01-01T01:17:11Z 376.60000 2010-01-01T01:17:13Z 376.60000 2010-01-01T01:17:17Z 376.60000 2010-01-01T01:17:18Z 376.60000 2010-01-01T01:17:30Z 376.60000 2010-01-01T01:17:40Z 376.60000 2010-01-01T01:17:50Z 376.60000 2010-01-01T01:18:01Z 376.60000 2010-01-01T01:18:03Z 377.00000 2010-01-01T01:18:08Z 377.20000 2010-01-01T01:18:09Z 377.60000 2010-01-01T01:18:10Z 378.20000 2010-01-01T01:18:11Z 378.60000 2010-01-01T01:18:13Z 378.60000 2010-01-01T01:18:17Z 379.00000 2010-01-01T01:18:19Z 379.20000 2010-01-01T01:18:20Z 380.00000 2010-01-01T01:18:21Z 380.20000 2010-01-01T01:18:22Z 380.60000 2010-01-01T01:18:24Z 380.60000 2010-01-01T01:18:28Z 380.60000 2010-01-01T01:18:30Z 381.20000 2010-01-01T01:18:31Z 381.60000 2010-01-01T01:18:33Z 382.00000 2010-01-01T01:18:34Z 382.20000 2010-01-01T01:18:35Z 383.00000 2010-01-01T01:18:36Z 383.00000 2010-01-01T01:18:40Z 383.20000 2010-01-01T01:18:42Z 383.60000 2010-01-01T01:18:43Z 384.20000 2010-01-01T01:18:45Z 384.60000 2010-01-01T01:18:46Z 385.20000 2010-01-01T01:18:47Z 385.20000 2010-01-01T01:18:49Z 385.60000 2010-01-01T01:18:52Z 386.00000 2010-01-01T01:18:53Z 386.20000 2010-01-01T01:18:54Z 386.60000 2010-01-01T01:18:55Z 387.20000 2010-01-01T01:18:56Z 387.20000 2010-01-01T01:18:58Z 387.60000 2010-01-01T01:19:06Z 388.20000 2010-01-01T01:19:07Z 388.60000 2010-01-01T01:19:08Z 389.20000 2010-01-01T01:19:09Z 389.60000 2010-01-01T01:19:15Z 390.20000 2010-01-01T01:19:17Z 390.60000 2010-01-01T01:19:18Z 391.00000 2010-01-01T01:19:19Z 391.20000 2010-01-01T01:19:20Z 391.20000 2010-01-01T01:19:24Z 391.60000 2010-01-01T01:19:29Z 392.20000 2010-01-01T01:19:30Z 392.60000 2010-01-01T01:19:31Z 393.00000 2010-01-01T01:19:32Z 393.20000 2010-01-01T01:19:34Z 393.20000 2010-01-01T01:19:37Z 393.60000 2010-01-01T01:19:41Z 394.20000 2010-01-01T01:19:42Z 394.60000 2010-01-01T01:19:43Z 395.00000 2010-01-01T01:19:44Z 395.60000 2010-01-01T01:19:45Z 395.60000 2010-01-01T01:19:54Z 396.00000 2010-01-01T01:19:55Z 396.20000 2010-01-01T01:19:56Z 396.60000 2010-01-01T01:19:57Z 397.20000 2010-01-01T01:19:58Z 397.60000 2010-01-01T01:19:59Z 397.60000 2010-01-01T01:20:00Z 397.60000 2010-01-01T01:20:02Z 397.60000 2010-01-01T01:20:04Z 397.60000 2010-01-01T01:20:04Z 397.60000 2010-01-01T01:20:04Z 397.60000 2010-01-01T01:20:05Z 397.60000 2010-01-01T01:20:07Z 397.60000 2010-01-01T01:20:07Z 397.60000 2010-01-01T01:20:07Z 397.60000 2010-01-01T01:20:07Z 397.60000 2010-01-01T01:20:08Z 397.60000 2010-01-01T01:20:10Z 397.60000 2010-01-01T01:20:11Z 397.60000 2010-01-01T01:20:12Z 397.60000 2010-01-01T01:20:13Z 397.60000 2010-01-01T01:20:14Z 397.60000 2010-01-01T01:20:14Z 397.60000 2010-01-01T01:20:15Z 397.60000 2010-01-01T01:20:19Z 397.60000 2010-01-01T01:20:21Z 397.60000 2010-01-01T01:20:31Z 397.20000 2010-01-01T01:20:37Z 396.60000 2010-01-01T01:20:39Z 396.20000 2010-01-01T01:20:41Z 396.00000 2010-01-01T01:20:43Z 395.20000 2010-01-01T01:20:45Z 395.20000 2010-01-01T01:20:50Z 395.00000 2010-01-01T01:20:52Z 394.60000 2010-01-01T01:20:55Z 394.20000 2010-01-01T01:20:57Z 393.20000 2010-01-01T01:20:59Z 393.00000 2010-01-01T01:21:01Z 392.60000 2010-01-01T01:21:04Z 392.20000 2010-01-01T01:21:06Z 391.60000 2010-01-01T01:21:08Z 391.20000 2010-01-01T01:21:10Z 391.00000 2010-01-01T01:21:12Z 390.60000 2010-01-01T01:21:14Z 390.20000 2010-01-01T01:21:16Z 389.60000 2010-01-01T01:21:18Z 389.20000 2010-01-01T01:21:19Z 389.20000 2010-01-01T01:21:20Z 389.00000 2010-01-01T01:21:20Z 388.00000 2010-01-01T01:21:20Z 379.20000 2010-01-01T01:21:22Z 379.20000 2010-01-01T01:21:23Z 379.20000 2010-01-01T01:21:26Z 380.00000 2010-01-01T01:21:26Z 380.60000 2010-01-01T01:21:27Z 381.60000 2010-01-01T01:21:28Z 382.20000 2010-01-01T01:21:29Z 382.20000 2010-01-01T01:21:30Z 382.20000 2010-01-01T01:21:38Z 382.00000 2010-01-01T01:21:41Z 381.60000 2010-01-01T01:21:42Z 381.60000 2010-01-01T01:21:43Z 381.20000 2010-01-01T01:21:44Z 381.20000 2010-01-01T01:21:45Z 383.20000 2010-01-01T01:21:45Z 383.20000 2010-01-01T01:21:46Z 383.20000 2010-01-01T01:21:46Z 383.20000 2010-01-01T01:21:46Z 383.20000 2010-01-01T01:21:46Z 383.20000 2010-01-01T01:21:46Z 383.20000 2010-01-01T01:21:47Z 383.20000 2010-01-01T01:21:48Z 383.20000 2010-01-01T01:21:52Z 383.20000 2010-01-01T01:21:58Z 383.20000 2010-01-01T01:22:04Z 383.20000 2010-01-01T01:22:06Z 383.20000 2010-01-01T01:22:07Z 383.20000 2010-01-01T01:22:11Z 383.20000 2010-01-01T01:22:11Z 383.20000 2010-01-01T01:22:14Z 383.60000 2010-01-01T01:22:15Z 384.20000 2010-01-01T01:22:16Z 384.60000 2010-01-01T01:22:17Z 385.00000 2010-01-01T01:22:17Z 385.20000 2010-01-01T01:22:18Z 385.20000 2010-01-01T01:22:19Z 385.60000 2010-01-01T01:22:19Z 386.20000 2010-01-01T01:22:20Z 386.60000 2010-01-01T01:22:20Z 387.00000 2010-01-01T01:22:21Z 387.60000 2010-01-01T01:22:21Z 388.00000 2010-01-01T01:22:23Z 388.20000 2010-01-01T01:22:23Z 389.20000 2010-01-01T01:22:24Z 389.60000 2010-01-01T01:22:24Z 389.60000 2010-01-01T01:22:26Z 389.60000 2010-01-01T01:22:28Z 390.00000 2010-01-01T01:22:28Z 390.20000 2010-01-01T01:22:29Z 390.60000 2010-01-01T01:22:30Z 391.20000 2010-01-01T01:22:30Z 391.60000 2010-01-01T01:22:31Z 391.60000 2010-01-01T01:22:31Z 392.20000 2010-01-01T01:22:33Z 392.60000 2010-01-01T01:22:33Z 393.00000 2010-01-01T01:22:34Z 393.20000 2010-01-01T01:22:35Z 393.60000 2010-01-01T01:22:35Z 393.60000 2010-01-01T01:22:37Z 394.20000 2010-01-01T01:22:38Z 394.60000 2010-01-01T01:22:39Z 395.20000 2010-01-01T01:22:39Z 395.60000 2010-01-01T01:22:39Z 396.00000 2010-01-01T01:22:40Z 396.00000 2010-01-01T01:22:41Z 396.00000 2010-01-01T01:22:42Z 396.00000 2010-01-01T01:22:43Z 396.20000 2010-01-01T01:22:45Z 396.60000 2010-01-01T01:22:45Z 397.20000 2010-01-01T01:22:46Z 397.60000 2010-01-01T01:22:46Z 398.00000 2010-01-01T01:22:47Z 398.00000 2010-01-01T01:22:47Z 398.00000 2010-01-01T01:22:49Z 399.00000 2010-01-01T01:22:50Z 399.20000 2010-01-01T01:22:51Z 399.60000 2010-01-01T01:22:51Z 400.20000 2010-01-01T01:22:52Z 400.20000 2010-01-01T01:22:54Z 400.60000 2010-01-01T01:22:54Z 401.00000 2010-01-01T01:22:55Z 401.20000 2010-01-01T01:22:55Z 402.00000 2010-01-01T01:22:56Z 402.20000 2010-01-01T01:22:56Z 402.20000 2010-01-01T01:22:57Z 402.20000 2010-01-01T01:22:59Z 402.20000 2010-01-01T01:23:01Z 402.60000 2010-01-01T01:23:02Z 403.20000 2010-01-01T01:23:03Z 403.60000 2010-01-01T01:23:03Z 404.00000 2010-01-01T01:23:04Z 404.20000 2010-01-01T01:23:04Z 404.60000 2010-01-01T01:23:05Z 405.20000 2010-01-01T01:23:06Z 405.60000 2010-01-01T01:23:06Z 406.00000 2010-01-01T01:23:07Z 406.20000 2010-01-01T01:23:07Z 407.00000 2010-01-01T01:23:10Z 407.20000 2010-01-01T01:23:11Z 407.60000 2010-01-01T01:23:12Z 408.20000 2010-01-01T01:23:12Z 408.60000 2010-01-01T01:23:12Z 408.60000 2010-01-01T01:23:13Z 409.00000 2010-01-01T01:23:14Z 409.60000 2010-01-01T01:23:15Z 410.20000 2010-01-01T01:23:15Z 410.60000 2010-01-01T01:23:16Z 410.60000 2010-01-01T01:23:17Z 411.20000 2010-01-01T01:23:18Z 411.60000 2010-01-01T01:23:19Z 412.00000 2010-01-01T01:23:19Z 412.20000 2010-01-01T01:23:20Z 412.60000 2010-01-01T01:23:20Z 413.20000 2010-01-01T01:23:21Z 413.60000 2010-01-01T01:23:22Z 414.20000 2010-01-01T01:23:22Z 415.00000 2010-01-01T01:23:23Z 415.60000 2010-01-01T01:23:23Z 415.60000 2010-01-01T01:23:25Z 415.60000 2010-01-01T01:23:26Z 415.60000 2010-01-01T01:23:27Z 416.20000 2010-01-01T01:23:29Z 416.60000 2010-01-01T01:23:29Z 417.00000 2010-01-01T01:23:30Z 417.20000 2010-01-01T01:23:30Z 417.60000 2010-01-01T01:23:31Z 417.60000 2010-01-01T01:23:33Z 418.20000 2010-01-01T01:23:35Z 418.60000 2010-01-01T01:23:36Z 419.20000 2010-01-01T01:23:36Z 419.60000 2010-01-01T01:23:37Z 420.00000 2010-01-01T01:23:37Z 420.20000 2010-01-01T01:23:41Z 420.60000 2010-01-01T01:23:41Z 421.20000 2010-01-01T01:23:42Z 421.60000 2010-01-01T01:23:42Z 422.20000 2010-01-01T01:23:43Z 422.20000 2010-01-01T01:23:46Z 422.60000 2010-01-01T01:23:48Z 423.00000 2010-01-01T01:23:49Z 423.60000 2010-01-01T01:23:49Z 424.00000 2010-01-01T01:23:50Z 424.20000 2010-01-01T01:23:50Z 425.00000 2010-01-01T01:23:54Z 425.20000 2010-01-01T01:23:54Z 426.00000 2010-01-01T01:23:55Z 426.20000 2010-01-01T01:23:56Z 427.00000 2010-01-01T01:23:56Z 427.00000 2010-01-01T01:23:58Z 427.00000 2010-01-01T01:24:00Z 427.00000 2010-01-01T01:24:06Z 427.00000 2010-01-01T01:24:11Z 427.20000 2010-01-01T01:24:12Z 427.60000 2010-01-01T01:24:12Z 428.20000 2010-01-01T01:24:13Z 428.60000 2010-01-01T01:24:14Z 429.20000 2010-01-01T01:24:15Z 429.20000 2010-01-01T01:24:19Z 429.20000 2010-01-01T01:24:22Z 429.20000 2010-01-01T01:24:23Z 429.20000 2010-01-01T01:24:26Z 430.20000 2010-01-01T01:24:28Z 430.60000 2010-01-01T01:24:28Z 431.00000 2010-01-01T01:24:29Z 431.20000 2010-01-01T01:24:30Z 431.20000 2010-01-01T01:24:35Z 431.60000 2010-01-01T01:24:40Z 432.20000 2010-01-01T01:24:41Z 432.60000 2010-01-01T01:24:42Z 433.20000 2010-01-01T01:24:43Z 433.60000 2010-01-01T01:24:44Z 433.60000 2010-01-01T01:24:50Z 433.60000 2010-01-01T01:24:51Z 434.00000 2010-01-01T01:24:53Z 434.20000 2010-01-01T01:24:54Z 434.60000 2010-01-01T01:24:55Z 435.20000 2010-01-01T01:24:56Z 435.60000 2010-01-01T01:24:57Z 435.60000 2010-01-01T01:25:01Z 435.60000 2010-01-01T01:25:11Z 435.60000 2010-01-01T01:25:19Z 435.60000 2010-01-01T01:25:29Z 435.60000 2010-01-01T01:25:30Z 435.60000 2010-01-01T01:25:33Z 435.60000 2010-01-01T01:25:37Z 435.60000 2010-01-01T01:25:44Z 435.60000 2010-01-01T01:25:48Z 435.60000 2010-01-01T01:25:50Z 435.60000 2010-01-01T01:25:52Z 436.00000 2010-01-01T01:25:53Z 436.20000 2010-01-01T01:25:55Z 436.60000 2010-01-01T01:25:56Z 437.20000 2010-01-01T01:25:57Z 437.60000 2010-01-01T01:25:58Z 437.60000 2010-01-01T01:26:00Z 438.00000 2010-01-01T01:26:05Z 438.20000 2010-01-01T01:26:06Z 438.60000 2010-01-01T01:26:08Z 439.20000 2010-01-01T01:26:09Z 439.60000 2010-01-01T01:26:10Z 439.60000 2010-01-01T01:26:15Z 439.60000 2010-01-01T01:26:20Z 440.20000 2010-01-01T01:26:26Z 440.60000 2010-01-01T01:26:27Z 441.00000 2010-01-01T01:26:29Z 441.20000 2010-01-01T01:26:30Z 441.60000 2010-01-01T01:26:31Z 441.60000 2010-01-01T01:26:35Z 441.60000 2010-01-01T01:26:41Z 442.20000 2010-01-01T01:26:42Z 442.60000 2010-01-01T01:26:43Z 443.00000 2010-01-01T01:26:44Z 443.20000 2010-01-01T01:26:45Z 443.60000 2010-01-01T01:26:46Z 443.60000 2010-01-01T01:26:48Z 443.60000 2010-01-01T01:26:55Z 444.20000 2010-01-01T01:26:56Z 444.60000 2010-01-01T01:26:57Z 445.20000 2010-01-01T01:26:58Z 445.60000 2010-01-01T01:26:59Z 446.00000 2010-01-01T01:27:00Z 446.00000 2010-01-01T01:27:02Z 446.00000 2010-01-01T01:27:09Z 446.20000 2010-01-01T01:27:10Z 446.60000 2010-01-01T01:27:11Z 447.20000 2010-01-01T01:27:12Z 448.00000 2010-01-01T01:27:13Z 448.00000 2010-01-01T01:27:16Z 448.20000 2010-01-01T01:27:24Z 448.60000 2010-01-01T01:27:25Z 449.20000 2010-01-01T01:27:26Z 449.60000 2010-01-01T01:27:27Z 450.00000 2010-01-01T01:27:28Z 450.00000 2010-01-01T01:27:30Z 450.00000 2010-01-01T01:27:32Z 450.00000 2010-01-01T01:27:39Z 450.20000 2010-01-01T01:27:42Z 450.60000 2010-01-01T01:27:43Z 451.20000 2010-01-01T01:27:44Z 451.60000 2010-01-01T01:27:45Z 452.00000 2010-01-01T01:27:46Z 452.20000 2010-01-01T01:27:49Z 452.60000 2010-01-01T01:27:50Z 453.20000 2010-01-01T01:27:51Z 453.60000 2010-01-01T01:27:52Z 454.00000 2010-01-01T01:27:53Z 454.00000 2010-01-01T01:28:01Z 454.20000 2010-01-01T01:28:07Z 454.60000 2010-01-01T01:28:09Z 455.20000 2010-01-01T01:28:10Z 455.60000 2010-01-01T01:28:11Z 456.00000 2010-01-01T01:28:12Z 456.00000 2010-01-01T01:28:21Z 456.00000 2010-01-01T01:28:28Z 456.20000 2010-01-01T01:28:35Z 456.60000 2010-01-01T01:28:37Z 457.60000 2010-01-01T01:28:38Z 458.20000 2010-01-01T01:28:39Z 458.60000 2010-01-01T01:28:43Z 459.00000 2010-01-01T01:28:44Z 459.20000 2010-01-01T01:28:45Z 459.60000 2010-01-01T01:28:46Z 460.20000 2010-01-01T01:28:47Z 460.20000 2010-01-01T01:28:50Z 460.20000 2010-01-01T01:28:50Z 460.20000 2010-01-01T01:28:50Z 460.20000 2010-01-01T01:28:50Z 462.20000 2010-01-01T01:28:51Z 462.20000 2010-01-01T01:28:51Z 462.20000 2010-01-01T01:28:54Z 462.20000 2010-01-01T01:28:56Z 462.20000 2010-01-01T01:29:02Z 462.20000 2010-01-01T01:29:08Z 462.20000 2010-01-01T01:29:11Z 462.20000 2010-01-01T01:29:14Z 462.20000 2010-01-01T01:29:17Z 462.60000 2010-01-01T01:29:18Z 463.00000 2010-01-01T01:29:19Z 463.20000 2010-01-01T01:29:21Z 464.00000 2010-01-01T01:29:22Z 464.20000 2010-01-01T01:29:23Z 464.20000 2010-01-01T01:29:27Z 464.20000 2010-01-01T01:29:35Z 464.20000 2010-01-01T01:29:42Z 464.20000 2010-01-01T01:29:48Z 464.20000 2010-01-01T01:29:52Z 464.20000 2010-01-01T01:29:56Z 464.60000 2010-01-01T01:29:58Z 465.20000 2010-01-01T01:29:59Z 465.60000 2010-01-01T01:30:00Z 466.00000 2010-01-01T01:30:01Z 466.60000 2010-01-01T01:30:02Z 466.60000 2010-01-01T01:30:06Z 467.00000 2010-01-01T01:30:09Z 467.60000 2010-01-01T01:30:11Z 468.20000 2010-01-01T01:30:12Z 468.60000 2010-01-01T01:30:13Z 468.60000 2010-01-01T01:30:18Z 468.60000 2010-01-01T01:30:20Z 468.60000 2010-01-01T01:30:25Z 468.60000 2010-01-01T01:30:30Z 468.60000 2010-01-01T01:30:32Z 468.60000 2010-01-01T01:30:34Z 468.20000 2010-01-01T01:30:43Z 467.60000 2010-01-01T01:30:45Z 467.20000 2010-01-01T01:30:47Z 467.00000 2010-01-01T01:30:50Z 466.20000 2010-01-01T01:30:52Z 466.20000 2010-01-01T01:30:57Z 466.20000 2010-01-01T01:30:59Z 466.20000 2010-01-01T01:31:04Z 466.00000 2010-01-01T01:31:06Z 465.60000 2010-01-01T01:31:08Z 465.20000 2010-01-01T01:31:10Z 464.60000 2010-01-01T01:31:12Z 464.20000 2010-01-01T01:31:14Z 464.20000 2010-01-01T01:31:22Z 464.20000 2010-01-01T01:31:32Z 464.00000 2010-01-01T01:31:36Z 463.60000 2010-01-01T01:31:38Z 463.20000 2010-01-01T01:31:40Z 462.60000 2010-01-01T01:31:42Z 462.20000 2010-01-01T01:31:44Z 462.20000 2010-01-01T01:31:50Z 462.20000 2010-01-01T01:31:51Z 462.20000 2010-01-01T01:31:55Z 462.20000 2010-01-01T01:31:57Z 462.00000 2010-01-01T01:32:04Z 461.20000 2010-01-01T01:32:04Z 459.60000 2010-01-01T01:32:04Z 459.60000 2010-01-01T01:32:04Z 459.60000 2010-01-01T01:32:05Z 459.60000 2010-01-01T01:32:07Z 459.60000 2010-01-01T01:32:10Z 459.60000 2010-01-01T01:32:14Z 459.20000 2010-01-01T01:32:18Z 459.00000 2010-01-01T01:32:21Z 458.20000 2010-01-01T01:32:23Z 458.00000 2010-01-01T01:32:25Z 457.60000 2010-01-01T01:32:27Z 457.00000 2010-01-01T01:32:28Z 456.60000 2010-01-01T01:32:28Z 455.60000 2010-01-01T01:32:29Z 455.20000 2010-01-01T01:32:29Z 454.60000 2010-01-01T01:32:30Z 454.20000 2010-01-01T01:32:31Z 453.60000 2010-01-01T01:32:33Z 453.20000 2010-01-01T01:32:34Z 453.20000 2010-01-01T01:32:36Z 453.20000 2010-01-01T01:32:37Z 453.20000 2010-01-01T01:32:39Z 453.20000 2010-01-01T01:32:43Z 453.20000 2010-01-01T01:32:46Z 453.20000 2010-01-01T01:32:54Z 453.20000 2010-01-01T01:32:56Z 453.20000 2010-01-01T01:32:59Z 453.20000 2010-01-01T01:33:01Z 453.20000 2010-01-01T01:33:05Z 453.20000 2010-01-01T01:33:13Z 453.20000 2010-01-01T01:33:14Z 453.20000 2010-01-01T01:33:17Z 453.20000 2010-01-01T01:33:22Z 453.20000 2010-01-01T01:33:24Z 453.20000 2010-01-01T01:33:33Z 453.20000 2010-01-01T01:33:37Z 453.20000 2010-01-01T01:33:41Z 453.20000 2010-01-01T01:33:41Z 453.20000 2010-01-01T01:33:42Z 453.20000 2010-01-01T01:33:44Z 453.00000 2010-01-01T01:33:46Z 452.20000 2010-01-01T01:33:47Z 452.00000 2010-01-01T01:33:49Z 451.60000 2010-01-01T01:33:51Z 451.20000 2010-01-01T01:33:53Z 451.20000 2010-01-01T01:33:57Z 451.20000 2010-01-01T01:33:59Z 451.20000 2010-01-01T01:34:01Z 451.20000 2010-01-01T01:34:08Z 451.20000 2010-01-01T01:34:11Z 450.60000 2010-01-01T01:34:13Z 449.60000 2010-01-01T01:34:15Z 449.20000 2010-01-01T01:34:18Z 449.00000 2010-01-01T01:34:20Z 448.60000 2010-01-01T01:34:23Z 448.00000 2010-01-01T01:34:25Z 447.60000 2010-01-01T01:34:28Z 447.20000 2010-01-01T01:34:30Z 446.60000 2010-01-01T01:34:33Z 446.20000 2010-01-01T01:34:35Z 445.60000 2010-01-01T01:34:38Z 445.20000 2010-01-01T01:34:41Z 444.60000 2010-01-01T01:34:43Z 444.20000 2010-01-01T01:34:45Z 443.60000 2010-01-01T01:34:46Z 443.20000 2010-01-01T01:34:48Z 442.60000 2010-01-01T01:34:49Z 442.20000 2010-01-01T01:34:51Z 441.60000 2010-01-01T01:34:53Z 441.20000 2010-01-01T01:34:55Z 440.60000 2010-01-01T01:34:57Z 440.20000 2010-01-01T01:34:58Z 440.00000 2010-01-01T01:35:00Z 439.60000 2010-01-01T01:35:01Z 439.00000 2010-01-01T01:35:03Z 438.60000 2010-01-01T01:35:05Z 437.60000 2010-01-01T01:35:07Z 437.20000 2010-01-01T01:35:08Z 436.60000 2010-01-01T01:35:10Z 436.20000 2010-01-01T01:35:12Z 435.60000 2010-01-01T01:35:13Z 435.20000 2010-01-01T01:35:14Z 434.60000 2010-01-01T01:35:15Z 434.00000 2010-01-01T01:35:15Z 433.20000 2010-01-01T01:35:15Z 431.20000 2010-01-01T01:35:16Z 431.20000 2010-01-01T01:35:22Z 431.20000 2010-01-01T01:35:24Z 431.20000 2010-01-01T01:35:26Z 431.20000 2010-01-01T01:35:31Z 431.00000 2010-01-01T01:35:33Z 430.60000 2010-01-01T01:35:35Z 430.00000 2010-01-01T01:35:37Z 429.60000 2010-01-01T01:35:38Z 429.20000 2010-01-01T01:35:40Z 429.20000 2010-01-01T01:35:41Z 429.20000 2010-01-01T01:35:41Z 429.20000 2010-01-01T01:35:42Z 429.20000 2010-01-01T01:35:42Z 429.20000 2010-01-01T01:35:43Z 429.20000 2010-01-01T01:35:48Z 429.20000 2010-01-01T01:35:57Z 429.20000 2010-01-01T01:35:58Z 429.20000 2010-01-01T01:36:02Z 428.60000 2010-01-01T01:36:04Z 428.20000 2010-01-01T01:36:06Z 427.60000 2010-01-01T01:36:08Z 427.20000 2010-01-01T01:36:10Z 426.60000 2010-01-01T01:36:12Z 426.20000 2010-01-01T01:36:13Z 425.60000 2010-01-01T01:36:15Z 425.20000 2010-01-01T01:36:15Z 424.60000 2010-01-01T01:36:16Z 424.60000 2010-01-01T01:36:16Z 424.60000 2010-01-01T01:36:16Z 422.60000 2010-01-01T01:36:16Z 422.60000 2010-01-01T01:36:16Z 422.60000 2010-01-01T01:36:16Z 422.60000 2010-01-01T01:36:17Z 422.60000 2010-01-01T01:36:22Z 422.60000 2010-01-01T01:36:23Z 422.60000 2010-01-01T01:36:24Z 422.20000 2010-01-01T01:36:24Z 420.60000 2010-01-01T01:36:25Z 420.60000 2010-01-01T01:36:25Z 420.60000 2010-01-01T01:36:28Z 420.60000 2010-01-01T01:36:32Z 420.60000 2010-01-01T01:36:36Z 421.00000 2010-01-01T01:36:38Z 421.60000 2010-01-01T01:36:39Z 422.20000 2010-01-01T01:36:40Z 422.60000 2010-01-01T01:36:41Z 422.60000 2010-01-01T01:36:44Z 422.60000 2010-01-01T01:36:46Z 423.20000 2010-01-01T01:36:49Z 423.60000 2010-01-01T01:36:50Z 424.00000 2010-01-01T01:36:51Z 424.20000 2010-01-01T01:36:52Z 424.60000 2010-01-01T01:36:53Z 424.60000 2010-01-01T01:36:55Z 425.20000 2010-01-01T01:36:56Z 425.60000 2010-01-01T01:36:57Z 426.00000 2010-01-01T01:36:57Z 426.20000 2010-01-01T01:36:58Z 426.60000 2010-01-01T01:36:59Z 426.60000 2010-01-01T01:37:02Z 426.60000 2010-01-01T01:37:03Z 427.20000 2010-01-01T01:37:05Z 427.60000 2010-01-01T01:37:05Z 428.20000 2010-01-01T01:37:06Z 428.60000 2010-01-01T01:37:07Z 429.00000 2010-01-01T01:37:08Z 429.00000 2010-01-01T01:37:13Z 429.00000 2010-01-01T01:37:17Z 429.00000 2010-01-01T01:37:18Z 429.20000 2010-01-01T01:37:19Z 430.00000 2010-01-01T01:37:20Z 430.20000 2010-01-01T01:37:21Z 430.60000 2010-01-01T01:37:22Z 431.20000 2010-01-01T01:37:23Z 431.20000 2010-01-01T01:37:25Z 431.60000 2010-01-01T01:37:27Z 432.00000 2010-01-01T01:37:28Z 432.20000 2010-01-01T01:37:29Z 432.60000 2010-01-01T01:37:30Z 433.20000 2010-01-01T01:37:31Z 433.20000 2010-01-01T01:37:37Z 433.60000 2010-01-01T01:37:39Z 434.00000 2010-01-01T01:37:41Z 434.20000 2010-01-01T01:37:42Z 434.60000 2010-01-01T01:37:43Z 435.20000 2010-01-01T01:37:44Z 435.20000 2010-01-01T01:37:46Z 435.20000 2010-01-01T01:37:54Z 435.20000 2010-01-01T01:37:57Z 435.20000 2010-01-01T01:38:00Z 435.20000 2010-01-01T01:38:02Z 434.60000 2010-01-01T01:38:05Z 434.20000 2010-01-01T01:38:06Z 434.00000 2010-01-01T01:38:08Z 433.60000 2010-01-01T01:38:09Z 433.20000 2010-01-01T01:38:11Z 433.20000 2010-01-01T01:38:14Z 433.20000 2010-01-01T01:38:15Z 433.20000 2010-01-01T01:38:19Z 433.20000 2010-01-01T01:38:21Z 433.20000 2010-01-01T01:38:22Z 433.20000 2010-01-01T01:38:25Z 433.20000 2010-01-01T01:38:29Z 433.20000 2010-01-01T01:38:32Z 433.20000 2010-01-01T01:38:36Z 433.20000 2010-01-01T01:38:40Z 433.20000 2010-01-01T01:38:44Z 433.20000 2010-01-01T01:38:45Z 433.20000 2010-01-01T01:38:51Z 433.20000 2010-01-01T01:38:53Z 433.60000 2010-01-01T01:38:55Z 434.20000 2010-01-01T01:38:56Z 434.60000 2010-01-01T01:38:57Z 435.00000 2010-01-01T01:38:58Z 435.20000 2010-01-01T01:38:59Z 435.20000 2010-01-01T01:39:00Z 435.20000 2010-01-01T01:39:04Z 435.60000 2010-01-01T01:39:05Z 436.20000 2010-01-01T01:39:06Z 436.60000 2010-01-01T01:39:07Z 437.20000 2010-01-01T01:39:08Z 437.60000 2010-01-01T01:39:09Z 437.60000 2010-01-01T01:39:12Z 437.60000 2010-01-01T01:39:14Z 437.60000 2010-01-01T01:39:21Z 438.00000 2010-01-01T01:39:27Z 439.00000 2010-01-01T01:39:28Z 439.20000 2010-01-01T01:39:29Z 439.60000 2010-01-01T01:39:30Z 439.60000 2010-01-01T01:39:36Z 439.60000 2010-01-01T01:39:45Z 439.60000 2010-01-01T01:39:46Z 439.60000 2010-01-01T01:39:51Z 439.60000 2010-01-01T01:39:54Z 440.20000 2010-01-01T01:39:56Z 440.60000 2010-01-01T01:39:57Z 441.00000 2010-01-01T01:39:58Z 441.20000 2010-01-01T01:40:00Z 441.60000 2010-01-01T01:40:01Z 441.60000 2010-01-01T01:40:03Z 442.20000 2010-01-01T01:40:07Z 442.60000 2010-01-01T01:40:08Z 443.20000 2010-01-01T01:40:10Z 443.60000 2010-01-01T01:40:11Z 444.00000 2010-01-01T01:40:12Z 444.00000 2010-01-01T01:40:16Z 444.00000 2010-01-01T01:40:19Z 444.20000 2010-01-01T01:40:20Z 444.60000 2010-01-01T01:40:22Z 445.20000 2010-01-01T01:40:23Z 445.60000 2010-01-01T01:40:25Z 446.20000 2010-01-01T01:40:26Z 446.20000 2010-01-01T01:40:28Z 446.20000 2010-01-01T01:40:32Z 446.20000 2010-01-01T01:40:33Z 446.20000 2010-01-01T01:40:34Z 446.20000 2010-01-01T01:40:36Z 446.20000 2010-01-01T01:40:39Z 446.20000 2010-01-01T01:40:41Z 445.60000 2010-01-01T01:40:45Z 445.20000 2010-01-01T01:40:47Z 445.00000 2010-01-01T01:40:49Z 444.60000 2010-01-01T01:40:50Z 444.20000 2010-01-01T01:40:52Z 444.20000 2010-01-01T01:40:58Z 444.20000 2010-01-01T01:40:59Z 444.20000 2010-01-01T01:41:02Z 444.60000 2010-01-01T01:41:07Z 445.00000 2010-01-01T01:41:08Z 445.20000 2010-01-01T01:41:09Z 445.60000 2010-01-01T01:41:10Z 446.20000 2010-01-01T01:41:11Z 446.20000 2010-01-01T01:41:14Z 446.20000 2010-01-01T01:41:16Z 446.20000 2010-01-01T01:41:21Z 446.20000 2010-01-01T01:41:29Z 446.20000 2010-01-01T01:41:37Z 446.20000 2010-01-01T01:41:39Z 446.20000 2010-01-01T01:41:44Z 445.60000 2010-01-01T01:41:46Z 445.20000 2010-01-01T01:41:49Z 445.00000 2010-01-01T01:41:51Z 444.20000 2010-01-01T01:41:54Z 444.00000 2010-01-01T01:41:56Z 443.60000 2010-01-01T01:42:01Z 443.20000 2010-01-01T01:42:04Z 442.60000 2010-01-01T01:42:07Z 442.20000 2010-01-01T01:42:09Z 442.00000 2010-01-01T01:42:11Z 442.00000 2010-01-01T01:42:16Z 442.00000 2010-01-01T01:42:18Z 442.00000 2010-01-01T01:42:23Z 442.00000 2010-01-01T01:42:26Z 442.00000 2010-01-01T01:42:28Z 442.00000 2010-01-01T01:42:32Z 442.00000 2010-01-01T01:42:35Z 442.00000 2010-01-01T01:42:35Z 442.00000 2010-01-01T01:42:35Z 442.00000 2010-01-01T01:42:36Z 442.00000 2010-01-01T01:42:37Z 442.00000 2010-01-01T01:42:38Z 442.00000 2010-01-01T01:42:40Z 442.00000 2010-01-01T01:42:41Z 442.00000 2010-01-01T01:42:42Z 442.00000 2010-01-01T01:42:45Z 442.00000 2010-01-01T01:42:48Z 442.00000 2010-01-01T01:42:49Z 442.00000 2010-01-01T01:42:53Z 442.00000 2010-01-01T01:43:00Z 442.00000 2010-01-01T01:43:04Z 442.00000 2010-01-01T01:43:08Z 442.00000 2010-01-01T01:43:14Z 442.00000 2010-01-01T01:43:17Z 442.00000 2010-01-01T01:43:24Z 442.00000 2010-01-01T01:43:32Z 442.00000 2010-01-01T01:43:34Z 442.00000 2010-01-01T01:43:41Z 441.60000 2010-01-01T01:43:43Z 441.20000 2010-01-01T01:43:46Z 440.60000 2010-01-01T01:43:48Z 440.20000 2010-01-01T01:43:49Z 440.00000 2010-01-01T01:43:50Z 440.00000 2010-01-01T01:43:51Z 440.00000 2010-01-01T01:43:51Z 440.00000 2010-01-01T01:43:52Z 440.00000 2010-01-01T01:43:52Z 440.00000 2010-01-01T01:43:52Z 439.20000 2010-01-01T01:43:53Z 438.60000 2010-01-01T01:43:53Z 438.20000 2010-01-01T01:43:54Z 437.60000 2010-01-01T01:43:56Z 437.60000 2010-01-01T01:43:59Z 437.60000 2010-01-01T01:44:00Z 437.60000 2010-01-01T01:44:06Z 437.60000 2010-01-01T01:44:08Z 437.20000 2010-01-01T01:44:10Z 437.00000 2010-01-01T01:44:12Z 436.20000 2010-01-01T01:44:15Z 435.60000 2010-01-01T01:44:17Z 435.20000 2010-01-01T01:44:20Z 434.60000 2010-01-01T01:44:23Z 433.60000 2010-01-01T01:44:25Z 433.20000 2010-01-01T01:44:27Z 432.60000 2010-01-01T01:44:30Z 431.60000 2010-01-01T01:44:32Z 431.20000 2010-01-01T01:44:35Z 430.60000 2010-01-01T01:44:37Z 430.20000 2010-01-01T01:44:39Z 429.20000 2010-01-01T01:44:42Z 428.20000 2010-01-01T01:44:44Z 427.20000 2010-01-01T01:44:47Z 426.60000 2010-01-01T01:44:50Z 426.00000 2010-01-01T01:44:53Z 425.20000 2010-01-01T01:44:55Z 424.60000 2010-01-01T01:44:58Z 424.60000 2010-01-01T01:45:01Z 424.60000 2010-01-01T01:45:02Z 424.60000 2010-01-01T01:45:05Z 424.60000 2010-01-01T01:45:07Z 424.60000 2010-01-01T01:45:09Z 424.60000 2010-01-01T01:45:13Z 424.60000 2010-01-01T01:45:16Z 424.60000 2010-01-01T01:45:18Z 424.60000 2010-01-01T01:45:22Z 425.20000 2010-01-01T01:45:26Z 426.00000 2010-01-01T01:45:27Z 426.60000 2010-01-01T01:45:29Z 427.00000 2010-01-01T01:45:31Z 427.00000 2010-01-01T01:45:33Z 427.00000 2010-01-01T01:45:39Z 427.00000 2010-01-01T01:45:44Z 427.00000 2010-01-01T01:45:47Z 427.00000 2010-01-01T01:45:51Z 427.00000 2010-01-01T01:45:53Z 426.60000 2010-01-01T01:45:57Z 426.20000 2010-01-01T01:45:59Z 425.60000 2010-01-01T01:46:01Z 425.20000 2010-01-01T01:46:03Z 424.60000 2010-01-01T01:46:05Z 424.60000 2010-01-01T01:46:08Z 424.60000 2010-01-01T01:46:13Z 424.60000 2010-01-01T01:46:14Z 424.60000 2010-01-01T01:46:17Z 424.60000 2010-01-01T01:46:22Z 424.60000 2010-01-01T01:46:28Z 424.60000 2010-01-01T01:46:29Z 426.60000 2010-01-01T01:46:29Z 426.60000 2010-01-01T01:46:30Z 426.60000 2010-01-01T01:46:31Z 426.60000 2010-01-01T01:46:35Z 426.60000 2010-01-01T01:46:37Z 426.60000 2010-01-01T01:46:43Z 426.60000 2010-01-01T01:46:45Z 426.60000 2010-01-01T01:46:53Z 426.60000 2010-01-01T01:47:00Z 426.60000 2010-01-01T01:47:01Z 426.60000 2010-01-01T01:47:03Z 426.60000 2010-01-01T01:47:06Z 426.60000 2010-01-01T01:47:08Z 426.60000 2010-01-01T01:47:11Z 426.60000 2010-01-01T01:47:13Z 426.60000 2010-01-01T01:47:21Z 426.60000 2010-01-01T01:47:24Z 426.60000 2010-01-01T01:47:30Z 426.20000 2010-01-01T01:47:34Z 426.00000 2010-01-01T01:47:37Z 425.20000 2010-01-01T01:47:39Z 424.60000 2010-01-01T01:47:41Z 423.60000 2010-01-01T01:47:44Z 423.20000 2010-01-01T01:47:45Z 422.60000 2010-01-01T01:47:47Z 422.60000 2010-01-01T01:47:49Z 422.00000 2010-01-01T01:47:54Z 421.60000 2010-01-01T01:47:57Z 421.20000 2010-01-01T01:47:59Z 420.60000 2010-01-01T01:48:01Z 420.20000 2010-01-01T01:48:04Z 419.60000 2010-01-01T01:48:06Z 419.20000 2010-01-01T01:48:08Z 418.60000 2010-01-01T01:48:11Z 418.00000 2010-01-01T01:48:13Z 417.20000 2010-01-01T01:48:15Z 416.60000 2010-01-01T01:48:17Z 416.20000 2010-01-01T01:48:20Z 415.60000 2010-01-01T01:48:22Z 415.00000 2010-01-01T01:48:24Z 414.20000 2010-01-01T01:48:26Z 413.60000 2010-01-01T01:48:29Z 413.20000 2010-01-01T01:48:32Z 412.60000 2010-01-01T01:48:34Z 412.20000 2010-01-01T01:48:37Z 411.20000 2010-01-01T01:48:39Z 410.60000 2010-01-01T01:48:41Z 410.00000 2010-01-01T01:48:44Z 409.20000 2010-01-01T01:48:46Z 408.60000 2010-01-01T01:48:49Z 408.20000 2010-01-01T01:48:52Z 408.20000 2010-01-01T01:48:55Z 407.60000 2010-01-01T01:48:58Z 407.20000 2010-01-01T01:49:01Z 407.00000 2010-01-01T01:49:05Z 406.60000 2010-01-01T01:49:08Z 406.20000 2010-01-01T01:49:11Z 406.20000 2010-01-01T01:49:16Z 406.20000 2010-01-01T01:49:19Z 406.20000 2010-01-01T01:49:20Z 406.20000 2010-01-01T01:49:22Z 406.20000 2010-01-01T01:49:23Z 406.20000 2010-01-01T01:49:26Z 406.20000 2010-01-01T01:49:27Z 406.20000 2010-01-01T01:49:30Z 406.20000 2010-01-01T01:49:32Z 406.60000 2010-01-01T01:49:34Z 407.00000 2010-01-01T01:49:34Z 407.20000 2010-01-01T01:49:36Z 407.60000 2010-01-01T01:49:36Z 408.20000 2010-01-01T01:49:37Z 408.20000 2010-01-01T01:49:40Z 408.20000 2010-01-01T01:49:42Z 408.20000 2010-01-01T01:49:43Z 408.60000 2010-01-01T01:49:45Z 409.20000 2010-01-01T01:49:46Z 409.60000 2010-01-01T01:49:48Z 410.00000 2010-01-01T01:49:49Z 410.20000 2010-01-01T01:49:50Z 410.60000 2010-01-01T01:49:53Z 411.20000 2010-01-01T01:49:54Z 411.60000 2010-01-01T01:49:54Z 412.00000 2010-01-01T01:49:55Z 412.20000 2010-01-01T01:49:56Z 412.60000 2010-01-01T01:49:57Z 413.20000 2010-01-01T01:49:58Z 413.60000 2010-01-01T01:49:59Z 414.20000 2010-01-01T01:50:00Z 414.60000 2010-01-01T01:50:01Z 414.60000 2010-01-01T01:50:02Z 414.60000 2010-01-01T01:50:06Z 415.00000 2010-01-01T01:50:07Z 415.20000 2010-01-01T01:50:08Z 415.60000 2010-01-01T01:50:09Z 416.20000 2010-01-01T01:50:10Z 416.60000 2010-01-01T01:50:11Z 416.60000 2010-01-01T01:50:12Z 416.60000 2010-01-01T01:50:14Z 416.60000 2010-01-01T01:50:16Z 417.00000 2010-01-01T01:50:17Z 417.20000 2010-01-01T01:50:18Z 417.60000 2010-01-01T01:50:19Z 418.60000 2010-01-01T01:50:21Z 418.60000 2010-01-01T01:50:22Z 418.60000 2010-01-01T01:50:28Z 419.00000 2010-01-01T01:50:29Z 419.20000 2010-01-01T01:50:30Z 419.60000 2010-01-01T01:50:31Z 420.20000 2010-01-01T01:50:32Z 420.60000 2010-01-01T01:50:33Z 421.00000 2010-01-01T01:50:37Z 421.60000 2010-01-01T01:50:37Z 422.00000 2010-01-01T01:50:38Z 422.20000 2010-01-01T01:50:39Z 422.60000 2010-01-01T01:50:40Z 422.60000 2010-01-01T01:50:43Z 423.20000 2010-01-01T01:50:45Z 423.60000 2010-01-01T01:50:45Z 424.00000 2010-01-01T01:50:46Z 424.60000 2010-01-01T01:50:47Z 425.00000 2010-01-01T01:50:47Z 425.00000 2010-01-01T01:50:47Z 425.00000 2010-01-01T01:50:47Z 425.00000 2010-01-01T01:50:48Z 425.00000 2010-01-01T01:50:50Z 425.00000 2010-01-01T01:50:53Z 425.00000 2010-01-01T01:50:54Z 425.20000 2010-01-01T01:50:56Z 425.60000 2010-01-01T01:50:57Z 426.20000 2010-01-01T01:50:58Z 426.60000 2010-01-01T01:50:59Z 427.20000 2010-01-01T01:51:00Z 427.60000 2010-01-01T01:51:03Z 428.00000 2010-01-01T01:51:04Z 428.60000 2010-01-01T01:51:05Z 429.00000 2010-01-01T01:51:06Z 429.20000 2010-01-01T01:51:07Z 429.20000 2010-01-01T01:51:09Z 429.20000 2010-01-01T01:51:10Z 429.20000 2010-01-01T01:51:13Z 429.20000 2010-01-01T01:51:15Z 429.20000 2010-01-01T01:51:21Z 429.20000 2010-01-01T01:51:23Z 429.20000 2010-01-01T01:51:25Z 429.20000 2010-01-01T01:51:27Z 429.20000 2010-01-01T01:51:32Z 429.20000 2010-01-01T01:51:37Z 429.20000 2010-01-01T01:51:38Z 429.20000 2010-01-01T01:51:41Z 429.20000 2010-01-01T01:51:43Z 429.20000 2010-01-01T01:51:44Z 429.20000 2010-01-01T01:51:45Z 429.20000 2010-01-01T01:51:46Z 429.20000 2010-01-01T01:51:47Z 429.20000 2010-01-01T01:51:48Z 429.20000 2010-01-01T01:51:52Z 429.20000 2010-01-01T01:51:54Z 429.00000 2010-01-01T01:51:55Z 428.60000 2010-01-01T01:51:57Z 428.20000 2010-01-01T01:51:58Z 427.60000 2010-01-01T01:52:00Z 427.20000 2010-01-01T01:52:01Z 427.20000 2010-01-01T01:52:02Z 426.60000 2010-01-01T01:52:05Z 426.20000 2010-01-01T01:52:06Z 426.00000 2010-01-01T01:52:06Z 425.60000 2010-01-01T01:52:06Z 425.20000 2010-01-01T01:52:07Z 425.20000 2010-01-01T01:52:10Z 425.20000 2010-01-01T01:52:14Z 425.20000 2010-01-01T01:52:15Z 425.20000 2010-01-01T01:52:16Z 425.20000 2010-01-01T01:52:17Z 425.20000 2010-01-01T01:52:23Z 424.60000 2010-01-01T01:52:25Z 424.20000 2010-01-01T01:52:27Z 423.60000 2010-01-01T01:52:29Z 423.20000 2010-01-01T01:52:31Z 422.60000 2010-01-01T01:52:33Z 422.60000 2010-01-01T01:52:40Z 422.00000 2010-01-01T01:52:47Z 421.20000 2010-01-01T01:52:49Z 421.00000 2010-01-01T01:52:51Z 420.60000 2010-01-01T01:52:54Z 420.60000 2010-01-01T01:52:58Z 420.00000 2010-01-01T01:53:00Z 419.60000 2010-01-01T01:53:02Z 419.00000 2010-01-01T01:53:04Z 418.60000 2010-01-01T01:53:06Z 418.00000 2010-01-01T01:53:08Z 418.00000 2010-01-01T01:53:11Z 418.00000 2010-01-01T01:53:12Z 418.00000 2010-01-01T01:53:16Z 418.00000 2010-01-01T01:53:19Z 418.00000 2010-01-01T01:53:22Z 418.00000 2010-01-01T01:53:30Z 418.00000 2010-01-01T01:53:32Z 418.00000 2010-01-01T01:53:37Z 418.00000 2010-01-01T01:53:41Z 418.00000 2010-01-01T01:53:46Z 418.00000 2010-01-01T01:53:48Z 418.00000 2010-01-01T01:53:52Z 417.60000 2010-01-01T01:53:54Z 417.20000 2010-01-01T01:53:57Z 416.60000 2010-01-01T01:53:59Z 416.20000 2010-01-01T01:54:02Z 415.60000 2010-01-01T01:54:05Z 415.00000 2010-01-01T01:54:08Z 414.20000 2010-01-01T01:54:11Z 413.60000 2010-01-01T01:54:14Z 413.20000 2010-01-01T01:54:16Z 412.60000 2010-01-01T01:54:19Z 412.00000 2010-01-01T01:54:21Z 411.00000 2010-01-01T01:54:24Z 410.20000 2010-01-01T01:54:26Z 409.60000 2010-01-01T01:54:29Z 409.00000 2010-01-01T01:54:32Z 408.20000 2010-01-01T01:54:35Z 407.60000 2010-01-01T01:54:38Z 407.20000 2010-01-01T01:54:41Z 406.60000 2010-01-01T01:54:43Z 406.00000 2010-01-01T01:54:46Z 405.20000 2010-01-01T01:54:49Z 404.60000 2010-01-01T01:54:52Z 404.20000 2010-01-01T01:54:54Z 403.60000 2010-01-01T01:54:57Z 403.20000 2010-01-01T01:54:59Z 402.60000 2010-01-01T01:55:01Z 402.00000 2010-01-01T01:55:03Z 401.20000 2010-01-01T01:55:05Z 401.00000 2010-01-01T01:55:07Z 400.20000 2010-01-01T01:55:09Z 399.60000 2010-01-01T01:55:11Z 399.20000 2010-01-01T01:55:13Z 398.60000 2010-01-01T01:55:14Z 398.20000 2010-01-01T01:55:16Z 397.60000 2010-01-01T01:55:17Z 397.20000 2010-01-01T01:55:18Z 395.60000 2010-01-01T01:55:19Z 395.00000 2010-01-01T01:55:19Z 394.20000 2010-01-01T01:55:20Z 393.20000 2010-01-01T01:55:20Z 393.20000 2010-01-01T01:55:20Z 391.20000 2010-01-01T01:55:20Z 391.20000 2010-01-01T01:55:21Z 391.20000 2010-01-01T01:55:23Z 391.20000 2010-01-01T01:55:25Z 391.00000 2010-01-01T01:55:30Z 390.60000 2010-01-01T01:55:32Z 389.60000 2010-01-01T01:55:35Z 389.00000 2010-01-01T01:55:37Z 388.20000 2010-01-01T01:55:40Z 387.60000 2010-01-01T01:55:43Z 387.00000 2010-01-01T01:55:46Z 386.20000 2010-01-01T01:55:48Z 385.60000 2010-01-01T01:55:51Z 385.00000 2010-01-01T01:55:54Z 384.20000 2010-01-01T01:55:56Z 383.60000 2010-01-01T01:55:59Z 383.00000 2010-01-01T01:56:01Z 382.20000 2010-01-01T01:56:03Z 381.20000 2010-01-01T01:56:04Z 380.60000 2010-01-01T01:56:05Z 380.20000 2010-01-01T01:56:06Z 379.60000 2010-01-01T01:56:07Z 379.00000 2010-01-01T01:56:07Z 378.20000 2010-01-01T01:56:08Z 377.60000 2010-01-01T01:56:08Z 377.60000 2010-01-01T01:56:08Z 377.60000 2010-01-01T01:56:08Z 377.60000 2010-01-01T01:56:11Z 377.60000 2010-01-01T01:56:12Z 377.60000 2010-01-01T01:56:16Z 377.60000 2010-01-01T01:56:17Z 377.60000 2010-01-01T01:56:22Z 377.60000 2010-01-01T01:56:30Z 377.60000 2010-01-01T01:56:32Z 377.60000 2010-01-01T01:56:35Z 377.60000 2010-01-01T01:56:42Z 377.60000 2010-01-01T01:56:46Z 377.60000 2010-01-01T01:56:49Z 377.20000 2010-01-01T01:56:50Z 377.00000 2010-01-01T01:56:52Z 376.60000 2010-01-01T01:56:54Z 376.20000 2010-01-01T01:56:55Z 375.60000 2010-01-01T01:56:55Z 375.60000 2010-01-01T01:56:55Z 375.60000 2010-01-01T01:56:56Z 375.60000 2010-01-01T01:56:57Z 375.60000 2010-01-01T01:56:59Z 375.60000 2010-01-01T01:56:59Z 375.00000 2010-01-01T01:57:00Z 374.60000 2010-01-01T01:57:01Z 374.20000 2010-01-01T01:57:02Z 373.60000 2010-01-01T01:57:03Z 373.60000 2010-01-01T01:57:06Z 373.60000 2010-01-01T01:57:09Z 373.60000 2010-01-01T01:57:10Z 373.60000 2010-01-01T01:57:15Z 373.60000 2010-01-01T01:57:23Z 373.60000 2010-01-01T01:57:25Z 373.60000 2010-01-01T01:57:31Z 373.60000 2010-01-01T01:57:34Z 373.60000 2010-01-01T01:57:38Z 373.60000 2010-01-01T01:57:39Z 373.60000 2010-01-01T01:57:40Z 373.60000 2010-01-01T01:57:42Z 373.60000 2010-01-01T01:57:45Z 373.60000 2010-01-01T01:57:49Z 373.60000 2010-01-01T01:57:50Z 373.60000 2010-01-01T01:57:52Z 373.60000 2010-01-01T01:57:53Z 374.20000 2010-01-01T01:57:54Z 374.60000 2010-01-01T01:57:55Z 375.20000 2010-01-01T01:57:56Z 375.60000 2010-01-01T01:57:57Z 376.00000 2010-01-01T01:57:58Z 376.00000 2010-01-01T01:57:58Z 376.20000 2010-01-01T01:58:00Z 376.60000 2010-01-01T01:58:01Z 377.20000 2010-01-01T01:58:01Z 377.60000 2010-01-01T01:58:02Z 378.00000 2010-01-01T01:58:03Z 378.00000 2010-01-01T01:58:04Z 378.20000 2010-01-01T01:58:08Z 378.60000 2010-01-01T01:58:08Z 379.20000 2010-01-01T01:58:09Z 379.60000 2010-01-01T01:58:10Z 380.20000 2010-01-01T01:58:11Z 380.20000 2010-01-01T01:58:13Z 380.60000 2010-01-01T01:58:15Z 381.00000 2010-01-01T01:58:15Z 381.60000 2010-01-01T01:58:16Z 382.20000 2010-01-01T01:58:17Z 382.20000 2010-01-01T01:58:19Z 382.20000 2010-01-01T01:58:20Z 382.60000 2010-01-01T01:58:22Z 383.00000 2010-01-01T01:58:23Z 383.20000 2010-01-01T01:58:24Z 383.60000 2010-01-01T01:58:25Z 384.20000 2010-01-01T01:58:25Z 384.20000 2010-01-01T01:58:26Z 384.20000 2010-01-01T01:58:32Z 384.60000 2010-01-01T01:58:34Z 385.20000 2010-01-01T01:58:35Z 386.00000 2010-01-01T01:58:36Z 386.60000 2010-01-01T01:58:36Z 387.20000 2010-01-01T01:58:37Z 387.60000 2010-01-01T01:58:38Z 388.20000 2010-01-01T01:58:39Z 388.60000 2010-01-01T01:58:40Z 388.60000 2010-01-01T01:58:44Z 389.20000 2010-01-01T01:58:45Z 389.60000 2010-01-01T01:58:46Z 390.00000 2010-01-01T01:58:46Z 390.20000 2010-01-01T01:58:47Z 390.60000 2010-01-01T01:58:48Z 390.60000 2010-01-01T01:58:49Z 391.20000 2010-01-01T01:58:52Z 391.60000 2010-01-01T01:58:53Z 392.20000 2010-01-01T01:58:54Z 392.60000 2010-01-01T01:58:54Z 393.00000 2010-01-01T01:58:55Z 393.00000 2010-01-01T01:58:59Z 393.20000 2010-01-01T01:59:00Z 394.00000 2010-01-01T01:59:01Z 394.20000 2010-01-01T01:59:02Z 394.60000 2010-01-01T01:59:03Z 395.20000 2010-01-01T01:59:03Z 395.60000 2010-01-01T01:59:06Z 396.20000 2010-01-01T01:59:07Z 396.60000 2010-01-01T01:59:08Z 397.00000 2010-01-01T01:59:08Z 397.60000 2010-01-01T01:59:09Z 397.60000 2010-01-01T01:59:10Z 397.60000 2010-01-01T01:59:12Z 397.60000 2010-01-01T01:59:14Z 397.60000 2010-01-01T01:59:14Z 397.60000 2010-01-01T01:59:14Z 397.60000 2010-01-01T01:59:14Z 397.60000 2010-01-01T01:59:17Z 397.60000 2010-01-01T01:59:18Z 397.60000 2010-01-01T01:59:19Z 397.60000 2010-01-01T01:59:23Z 397.20000 2010-01-01T01:59:25Z 396.20000 2010-01-01T01:59:27Z 395.60000 2010-01-01T01:59:28Z 395.00000 2010-01-01T01:59:30Z 394.20000 2010-01-01T01:59:31Z 393.60000 2010-01-01T01:59:33Z 393.00000 2010-01-01T01:59:34Z 393.00000 2010-01-01T01:59:35Z 393.00000 2010-01-01T01:59:35Z 393.00000 2010-01-01T01:59:35Z 393.00000 2010-01-01T01:59:35Z 393.00000 2010-01-01T01:59:36Z 393.00000 2010-01-01T01:59:36Z 393.00000 2010-01-01T01:59:36Z 393.00000 2010-01-01T01:59:37Z 392.60000 2010-01-01T01:59:38Z 391.60000 2010-01-01T01:59:39Z 391.20000 2010-01-01T01:59:40Z 390.60000 2010-01-01T01:59:40Z 390.20000 2010-01-01T01:59:41Z 389.60000 2010-01-01T01:59:42Z 389.20000 2010-01-01T01:59:43Z 388.60000 2010-01-01T01:59:44Z 388.00000 2010-01-01T01:59:45Z 387.20000 2010-01-01T01:59:45Z 386.60000 2010-01-01T01:59:46Z 386.20000 2010-01-01T01:59:47Z 385.60000 2010-01-01T01:59:48Z 385.20000 2010-01-01T01:59:49Z 384.20000 2010-01-01T01:59:50Z 383.60000 2010-01-01T01:59:51Z 382.60000 2010-01-01T01:59:52Z 382.00000 2010-01-01T01:59:53Z 381.20000 2010-01-01T01:59:55Z 380.60000 2010-01-01T01:59:56Z 380.00000 2010-01-01T01:59:57Z 379.20000 2010-01-01T01:59:59Z 378.20000 2010-01-01T02:00:00Z 377.60000 2010-01-01T02:00:01Z 376.60000 2010-01-01T02:00:02Z 376.20000 2010-01-01T02:00:03Z 374.60000 2010-01-01T02:00:04Z 374.00000 2010-01-01T02:00:05Z 373.60000 2010-01-01T02:00:06Z 373.00000 2010-01-01T02:00:06Z 369.20000 2010-01-01T02:00:07Z 369.20000 2010-01-01T02:00:12Z 369.20000 2010-01-01T02:00:13Z 369.20000 2010-01-01T02:00:14Z 368.60000 2010-01-01T02:00:15Z 368.20000 2010-01-01T02:00:16Z 368.00000 2010-01-01T02:00:18Z 367.60000 2010-01-01T02:00:19Z 367.20000 2010-01-01T02:00:20Z 366.60000 2010-01-01T02:00:22Z 366.00000 2010-01-01T02:00:23Z 365.60000 2010-01-01T02:00:24Z 364.60000 2010-01-01T02:00:26Z 364.60000 2010-01-01T02:00:27Z 364.60000 2010-01-01T02:00:31Z 364.60000 2010-01-01T02:00:34Z 365.00000 2010-01-01T02:00:35Z 365.20000 2010-01-01T02:00:37Z 366.00000 2010-01-01T02:00:38Z 366.20000 2010-01-01T02:00:40Z 366.00000 2010-01-01T02:00:41Z 365.60000 2010-01-01T02:00:43Z 365.20000 2010-01-01T02:00:44Z 364.60000 2010-01-01T02:00:45Z 364.60000 2010-01-01T02:00:46Z 364.60000 2010-01-01T02:00:48Z 364.60000 2010-01-01T02:00:48Z 364.60000 2010-01-01T02:00:50Z 364.60000 2010-01-01T02:00:51Z 364.60000 2010-01-01T02:00:53Z 364.60000 2010-01-01T02:00:55Z 364.00000 2010-01-01T02:00:56Z 363.20000 2010-01-01T02:00:57Z 362.60000 2010-01-01T02:00:59Z 362.20000 2010-01-01T02:01:00Z 361.60000 2010-01-01T02:01:01Z 361.60000 2010-01-01T02:01:02Z 361.60000 2010-01-01T02:01:06Z 361.60000 2010-01-01T02:01:11Z 361.60000 2010-01-01T02:01:16Z 361.60000 2010-01-01T02:01:17Z 361.60000 2010-01-01T02:01:19Z 362.60000 2010-01-01T02:01:21Z 363.00000 2010-01-01T02:01:22Z 363.20000 2010-01-01T02:01:24Z 364.00000 2010-01-01T02:01:25Z 364.00000 2010-01-01T02:01:31Z 364.00000 2010-01-01T02:01:33Z 364.00000 2010-01-01T02:01:36Z 364.00000 2010-01-01T02:01:38Z 364.00000 2010-01-01T02:01:41Z 364.00000 2010-01-01T02:01:43Z 364.00000 2010-01-01T02:01:45Z 364.00000 2010-01-01T02:01:49Z 364.00000 2010-01-01T02:01:53Z 364.00000 2010-01-01T02:01:55Z 364.00000 2010-01-01T02:01:56Z 364.00000 2010-01-01T02:01:58Z 364.00000 2010-01-01T02:01:59Z 363.20000 2010-01-01T02:02:00Z 362.60000 2010-01-01T02:02:02Z 362.20000 2010-01-01T02:02:04Z 361.60000 2010-01-01T02:02:05Z 361.00000 2010-01-01T02:02:07Z 360.20000 2010-01-01T02:02:08Z 359.60000 2010-01-01T02:02:10Z 359.20000 2010-01-01T02:02:12Z 358.60000 2010-01-01T02:02:13Z 358.60000 2010-01-01T02:02:15Z 358.00000 2010-01-01T02:02:16Z 357.60000 2010-01-01T02:02:17Z 357.00000 2010-01-01T02:02:19Z 356.20000 2010-01-01T02:02:20Z 355.60000 2010-01-01T02:02:21Z 355.60000 2010-01-01T02:02:24Z 355.60000 2010-01-01T02:02:25Z 355.60000 2010-01-01T02:02:29Z 355.60000 2010-01-01T02:02:35Z 355.60000 2010-01-01T02:02:39Z 355.60000 2010-01-01T02:02:40Z 355.60000 2010-01-01T02:02:46Z 355.20000 2010-01-01T02:02:50Z 354.60000 2010-01-01T02:02:51Z 354.00000 2010-01-01T02:02:52Z 353.60000 2010-01-01T02:02:53Z 353.60000 2010-01-01T02:02:55Z 353.20000 2010-01-01T02:02:57Z 352.60000 2010-01-01T02:02:58Z 352.20000 2010-01-01T02:02:59Z 352.00000 2010-01-01T02:03:00Z 351.60000 2010-01-01T02:03:00Z 351.20000 2010-01-01T02:03:00Z 349.60000 2010-01-01T02:03:00Z 349.60000 2010-01-01T02:03:01Z 349.60000 2010-01-01T02:03:02Z 349.60000 2010-01-01T02:03:03Z 349.60000 2010-01-01T02:03:04Z 349.60000 2010-01-01T02:03:07Z 349.60000 2010-01-01T02:03:08Z 349.60000 2010-01-01T02:03:12Z 349.20000 2010-01-01T02:03:14Z 348.60000 2010-01-01T02:03:15Z 348.20000 2010-01-01T02:03:17Z 348.00000 2010-01-01T02:03:18Z 347.20000 2010-01-01T02:03:20Z 347.20000 2010-01-01T02:03:22Z 347.20000 2010-01-01T02:03:23Z 347.00000 2010-01-01T02:03:27Z 346.60000 2010-01-01T02:03:29Z 346.20000 2010-01-01T02:03:30Z 345.60000 2010-01-01T02:03:31Z 345.20000 2010-01-01T02:03:33Z 345.20000 2010-01-01T02:03:38Z 345.00000 2010-01-01T02:03:39Z 344.60000 2010-01-01T02:03:39Z 344.20000 2010-01-01T02:03:39Z 343.20000 2010-01-01T02:03:39Z 343.20000 2010-01-01T02:03:40Z 343.20000 2010-01-01T02:03:42Z 343.20000 2010-01-01T02:03:46Z 342.20000 2010-01-01T02:03:48Z 341.60000 2010-01-01T02:03:48Z 341.20000 2010-01-01T02:03:49Z 341.00000 2010-01-01T02:03:51Z 340.60000 2010-01-01T02:03:56Z 340.00000 2010-01-01T02:03:57Z 339.60000 2010-01-01T02:03:59Z 339.20000 2010-01-01T02:04:00Z 338.60000 2010-01-01T02:04:01Z 338.60000 2010-01-01T02:04:03Z 338.60000 2010-01-01T02:04:06Z 338.60000 2010-01-01T02:04:08Z 338.20000 2010-01-01T02:04:09Z 337.60000 2010-01-01T02:04:10Z 337.20000 2010-01-01T02:04:11Z 336.60000 2010-01-01T02:04:12Z 336.20000 2010-01-01T02:04:13Z 336.00000 2010-01-01T02:04:16Z 335.20000 2010-01-01T02:04:17Z 334.60000 2010-01-01T02:04:17Z 334.20000 2010-01-01T02:04:18Z 333.60000 2010-01-01T02:04:20Z 333.20000 2010-01-01T02:04:21Z 332.60000 2010-01-01T02:04:22Z 332.20000 2010-01-01T02:04:23Z 331.60000 2010-01-01T02:04:24Z 330.60000 2010-01-01T02:04:25Z 330.00000 2010-01-01T02:04:26Z 329.20000 2010-01-01T02:04:28Z 328.20000 2010-01-01T02:04:30Z 327.60000 2010-01-01T02:04:31Z 326.60000 2010-01-01T02:04:32Z 326.60000 2010-01-01T02:04:33Z 326.60000 2010-01-01T02:04:34Z 327.20000 2010-01-01T02:04:34Z 328.60000 2010-01-01T02:04:34Z 329.00000 2010-01-01T02:04:35Z 329.00000 2010-01-01T02:04:35Z 329.00000 2010-01-01T02:04:36Z 329.00000 2010-01-01T02:04:37Z 329.00000 2010-01-01T02:04:39Z 329.00000 2010-01-01T02:04:42Z 329.00000 2010-01-01T02:04:43Z 329.00000 2010-01-01T02:04:47Z 329.00000 2010-01-01T02:04:48Z 329.00000 2010-01-01T02:04:50Z 329.00000 2010-01-01T02:04:52Z 329.00000 2010-01-01T02:04:54Z 329.00000 2010-01-01T02:04:58Z 329.00000 2010-01-01T02:04:59Z 329.00000 2010-01-01T02:05:06Z 329.00000 2010-01-01T02:05:09Z 329.00000 2010-01-01T02:05:10Z 329.00000 2010-01-01T02:05:12Z 329.00000 2010-01-01T02:05:15Z 329.00000 2010-01-01T02:05:16Z 329.00000 2010-01-01T02:05:17Z 329.00000 2010-01-01T02:05:20Z 329.00000 2010-01-01T02:05:22Z 328.60000 2010-01-01T02:05:23Z 328.20000 2010-01-01T02:05:24Z 327.60000 2010-01-01T02:05:24Z 326.60000 2010-01-01T02:05:25Z 326.60000 2010-01-01T02:05:26Z 326.60000 2010-01-01T02:05:27Z 326.60000 2010-01-01T02:05:28Z 326.60000 2010-01-01T02:05:29Z 326.60000 2010-01-01T02:05:31Z 326.60000 2010-01-01T02:05:33Z 326.20000 2010-01-01T02:05:34Z 325.60000 2010-01-01T02:05:36Z 325.20000 2010-01-01T02:05:37Z 324.60000 2010-01-01T02:05:38Z 324.20000 2010-01-01T02:05:39Z 323.60000 2010-01-01T02:05:40Z 323.20000 2010-01-01T02:05:40Z 322.60000 2010-01-01T02:05:41Z 322.20000 2010-01-01T02:05:43Z 322.20000 2010-01-01T02:05:44Z 321.60000 2010-01-01T02:05:46Z 321.00000 2010-01-01T02:05:49Z 320.20000 2010-01-01T02:05:50Z 319.20000 2010-01-01T02:05:52Z 318.20000 2010-01-01T02:05:53Z 317.60000 2010-01-01T02:05:54Z 316.60000 2010-01-01T02:05:55Z 316.60000 2010-01-01T02:05:57Z 316.60000 2010-01-01T02:05:59Z 316.60000 2010-01-01T02:06:02Z 316.60000 2010-01-01T02:06:07Z 316.20000 2010-01-01T02:06:10Z 316.00000 2010-01-01T02:06:12Z 315.20000 2010-01-01T02:06:14Z 315.00000 2010-01-01T02:06:15Z 314.60000 2010-01-01T02:06:16Z 314.60000 2010-01-01T02:06:18Z 314.60000 2010-01-01T02:06:19Z 314.60000 2010-01-01T02:06:21Z 314.60000 2010-01-01T02:06:21Z 314.60000 2010-01-01T02:06:23Z 314.60000 2010-01-01T02:06:25Z 314.60000 2010-01-01T02:06:27Z 314.60000 2010-01-01T02:06:28Z 315.00000 2010-01-01T02:06:28Z 315.20000 2010-01-01T02:06:29Z 315.60000 2010-01-01T02:06:30Z 316.20000 2010-01-01T02:06:31Z 316.60000 2010-01-01T02:06:32Z 316.60000 2010-01-01T02:06:33Z 316.20000 2010-01-01T02:06:36Z 315.60000 2010-01-01T02:06:38Z 315.20000 2010-01-01T02:06:39Z 314.20000 2010-01-01T02:06:41Z 313.60000 2010-01-01T02:06:41Z 312.60000 2010-01-01T02:06:43Z 312.00000 2010-01-01T02:06:44Z 311.20000 2010-01-01T02:06:45Z 310.60000 2010-01-01T02:06:46Z 310.00000 2010-01-01T02:06:47Z 309.60000 2010-01-01T02:06:48Z 308.60000 2010-01-01T02:06:49Z 308.20000 2010-01-01T02:06:50Z 307.60000 2010-01-01T02:06:51Z 306.60000 2010-01-01T02:06:51Z 306.00000 2010-01-01T02:06:52Z 305.20000 2010-01-01T02:06:53Z 304.20000 2010-01-01T02:06:54Z 303.20000 2010-01-01T02:06:55Z 302.60000 2010-01-01T02:06:55Z 301.60000 2010-01-01T02:06:56Z 301.00000 2010-01-01T02:06:56Z 300.20000 2010-01-01T02:06:56Z 298.60000 2010-01-01T02:06:56Z 298.60000 2010-01-01T02:06:57Z 298.60000 2010-01-01T02:06:57Z 298.60000 2010-01-01T02:06:57Z 298.60000 2010-01-01T02:06:57Z 298.60000 2010-01-01T02:06:57Z 298.60000 2010-01-01T02:06:57Z 298.60000 2010-01-01T02:06:57Z 298.60000 2010-01-01T02:06:58Z 298.60000 2010-01-01T02:06:58Z 298.60000 2010-01-01T02:06:58Z 298.60000 2010-01-01T02:06:59Z 298.60000 2010-01-01T02:07:02Z 298.20000 2010-01-01T02:07:06Z 297.20000 2010-01-01T02:07:07Z 297.00000 2010-01-01T02:07:07Z 296.20000 2010-01-01T02:07:09Z 295.60000 2010-01-01T02:07:10Z 295.00000 2010-01-01T02:07:11Z 294.20000 2010-01-01T02:07:12Z 293.60000 2010-01-01T02:07:12Z 292.60000 2010-01-01T02:07:12Z 291.20000 2010-01-01T02:07:12Z 289.20000 2010-01-01T02:07:12Z 289.20000 2010-01-01T02:07:12Z 289.20000 2010-01-01T02:07:13Z 289.20000 2010-01-01T02:07:13Z 289.20000 2010-01-01T02:07:14Z 288.60000 2010-01-01T02:07:17Z 288.20000 2010-01-01T02:07:18Z 287.20000 2010-01-01T02:07:18Z 284.20000 2010-01-01T02:07:18Z 284.20000 2010-01-01T02:07:19Z 284.20000 2010-01-01T02:07:19Z 284.20000 2010-01-01T02:07:19Z 284.20000 2010-01-01T02:07:19Z 284.20000 2010-01-01T02:07:19Z 284.20000 2010-01-01T02:07:19Z 285.60000 2010-01-01T02:07:20Z 285.60000 2010-01-01T02:07:20Z 285.60000 2010-01-01T02:07:20Z 285.60000 2010-01-01T02:07:20Z 285.60000 2010-01-01T02:07:20Z 285.60000 2010-01-01T02:07:21Z 285.20000 2010-01-01T02:07:21Z 283.60000 2010-01-01T02:07:22Z 283.20000 2010-01-01T02:07:23Z 282.60000 2010-01-01T02:07:24Z 282.20000 2010-01-01T02:07:24Z 281.60000 2010-01-01T02:07:24Z 281.20000 2010-01-01T02:07:25Z 280.60000 2010-01-01T02:07:25Z 280.20000 2010-01-01T02:07:25Z 279.60000 2010-01-01T02:07:26Z 279.20000 2010-01-01T02:07:26Z 279.20000 2010-01-01T02:07:28Z 278.60000 2010-01-01T02:07:31Z 278.20000 2010-01-01T02:07:32Z 278.00000 2010-01-01T02:07:33Z 277.60000 2010-01-01T02:07:33Z 277.20000 2010-01-01T02:07:34Z 276.60000 2010-01-01T02:07:35Z 276.20000 2010-01-01T02:07:36Z 276.00000 2010-01-01T02:07:36Z 275.60000 2010-01-01T02:07:37Z 275.20000 2010-01-01T02:07:37Z 275.20000 2010-01-01T02:07:38Z 275.20000 2010-01-01T02:07:39Z 275.20000 2010-01-01T02:07:39Z 275.20000 2010-01-01T02:07:41Z 275.20000 2010-01-01T02:07:41Z 275.20000 2010-01-01T02:07:42Z 275.20000 2010-01-01T02:07:43Z 275.20000 2010-01-01T02:07:43Z 275.20000 2010-01-01T02:07:45Z 275.20000 2010-01-01T02:07:46Z 275.20000 2010-01-01T02:07:46Z 275.20000 2010-01-01T02:07:47Z 275.20000 2010-01-01T02:07:48Z 275.20000 2010-01-01T02:07:50Z 275.20000 2010-01-01T02:07:51Z 275.20000 2010-01-01T02:07:52Z 275.20000 2010-01-01T02:07:54Z 275.60000 2010-01-01T02:07:55Z 276.00000 2010-01-01T02:07:56Z 276.20000 2010-01-01T02:07:57Z 277.20000 2010-01-01T02:07:57Z 277.20000 2010-01-01T02:07:58Z 277.60000 2010-01-01T02:07:59Z 278.20000 2010-01-01T02:08:00Z 278.60000 2010-01-01T02:08:01Z 279.20000 2010-01-01T02:08:02Z 279.60000 2010-01-01T02:08:03Z 279.60000 2010-01-01T02:08:03Z 279.60000 2010-01-01T02:08:06Z 280.00000 2010-01-01T02:08:06Z 280.20000 2010-01-01T02:08:07Z 280.60000 2010-01-01T02:08:08Z 281.20000 2010-01-01T02:08:08Z 281.60000 2010-01-01T02:08:09Z 281.60000 2010-01-01T02:08:13Z 282.20000 2010-01-01T02:08:15Z 282.60000 2010-01-01T02:08:15Z 283.00000 2010-01-01T02:08:16Z 283.20000 2010-01-01T02:08:16Z 283.60000 2010-01-01T02:08:16Z 283.60000 2010-01-01T02:08:16Z 283.60000 2010-01-01T02:08:17Z 283.60000 2010-01-01T02:08:17Z 283.60000 2010-01-01T02:08:17Z 283.60000 2010-01-01T02:08:17Z 283.60000 2010-01-01T02:08:19Z 283.60000 2010-01-01T02:08:20Z 283.60000 2010-01-01T02:08:25Z 282.60000 2010-01-01T02:08:27Z 282.20000 2010-01-01T02:08:28Z 281.60000 2010-01-01T02:08:29Z 281.20000 2010-01-01T02:08:30Z 281.20000 2010-01-01T02:08:33Z 281.20000 2010-01-01T02:08:34Z 280.60000 2010-01-01T02:08:35Z 280.20000 2010-01-01T02:08:36Z 280.00000 2010-01-01T02:08:36Z 279.60000 2010-01-01T02:08:37Z 279.00000 2010-01-01T02:08:38Z 279.00000 2010-01-01T02:08:38Z 279.00000 2010-01-01T02:08:39Z 278.60000 2010-01-01T02:08:40Z 278.20000 2010-01-01T02:08:41Z 277.60000 2010-01-01T02:08:41Z 277.20000 2010-01-01T02:08:41Z 277.00000 2010-01-01T02:08:41Z 277.00000 2010-01-01T02:08:42Z 277.00000 2010-01-01T02:08:43Z 277.00000 2010-01-01T02:08:43Z 277.20000 2010-01-01T02:08:45Z 277.60000 2010-01-01T02:08:45Z 278.20000 2010-01-01T02:08:45Z 278.60000 2010-01-01T02:08:46Z 279.20000 2010-01-01T02:08:46Z 279.20000 2010-01-01T02:08:47Z 279.20000 2010-01-01T02:08:49Z 279.20000 2010-01-01T02:08:50Z 279.20000 2010-01-01T02:08:51Z 279.20000 2010-01-01T02:08:51Z 279.20000 2010-01-01T02:08:52Z 279.20000 2010-01-01T02:08:52Z 279.20000 2010-01-01T02:08:52Z 279.20000 2010-01-01T02:08:53Z 279.20000 2010-01-01T02:08:53Z 279.20000 2010-01-01T02:08:54Z 279.20000 2010-01-01T02:08:54Z 279.20000 2010-01-01T02:08:55Z 279.20000 2010-01-01T02:08:56Z 279.20000 2010-01-01T02:08:56Z 279.20000 2010-01-01T02:08:57Z 279.20000 2010-01-01T02:08:58Z 279.20000 2010-01-01T02:08:58Z 279.20000 2010-01-01T02:08:59Z 279.60000 2010-01-01T02:09:00Z 280.00000 2010-01-01T02:09:00Z 280.20000 2010-01-01T02:09:00Z 281.00000 2010-01-01T02:09:01Z 281.20000 2010-01-01T02:09:01Z 281.20000 2010-01-01T02:09:01Z 281.20000 2010-01-01T02:09:02Z 281.20000 2010-01-01T02:09:02Z 281.60000 2010-01-01T02:09:03Z 282.20000 2010-01-01T02:09:03Z 282.60000 2010-01-01T02:09:03Z 283.20000 2010-01-01T02:09:04Z 283.60000 2010-01-01T02:09:04Z 283.60000 2010-01-01T02:09:04Z 284.00000 2010-01-01T02:09:05Z 284.20000 2010-01-01T02:09:05Z 285.00000 2010-01-01T02:09:06Z 285.20000 2010-01-01T02:09:06Z 285.60000 2010-01-01T02:09:06Z 285.60000 2010-01-01T02:09:06Z 287.60000 2010-01-01T02:09:07Z 287.60000 2010-01-01T02:09:09Z 287.60000 2010-01-01T02:09:10Z 287.60000 2010-01-01T02:09:11Z 287.60000 2010-01-01T02:09:11Z 287.60000 2010-01-01T02:09:12Z 287.60000 2010-01-01T02:09:13Z 288.20000 2010-01-01T02:09:13Z 288.60000 2010-01-01T02:09:14Z 289.00000 2010-01-01T02:09:14Z 289.60000 2010-01-01T02:09:14Z 289.60000 2010-01-01T02:09:15Z 289.60000 2010-01-01T02:09:16Z 289.20000 2010-01-01T02:09:20Z 288.60000 2010-01-01T02:09:21Z 288.20000 2010-01-01T02:09:22Z 287.60000 2010-01-01T02:09:23Z 287.20000 2010-01-01T02:09:24Z 287.20000 2010-01-01T02:09:26Z 286.60000 2010-01-01T02:09:26Z 286.20000 2010-01-01T02:09:27Z 286.00000 2010-01-01T02:09:27Z 285.20000 2010-01-01T02:09:28Z 285.20000 2010-01-01T02:09:28Z 285.20000 2010-01-01T02:09:29Z 285.20000 2010-01-01T02:09:31Z 285.20000 2010-01-01T02:09:31Z 285.20000 2010-01-01T02:09:32Z 285.20000 2010-01-01T02:09:33Z 285.20000 2010-01-01T02:09:33Z 285.20000 2010-01-01T02:09:35Z 285.20000 2010-01-01T02:09:36Z 285.20000 2010-01-01T02:09:36Z 285.20000 2010-01-01T02:09:37Z 285.20000 2010-01-01T02:09:37Z 285.20000 2010-01-01T02:09:37Z 285.20000 2010-01-01T02:09:39Z 285.20000 2010-01-01T02:09:41Z 285.20000 2010-01-01T02:09:42Z 285.60000 2010-01-01T02:09:44Z 286.00000 2010-01-01T02:09:44Z 286.20000 2010-01-01T02:09:45Z 287.00000 2010-01-01T02:09:46Z 287.20000 2010-01-01T02:09:47Z 287.20000 2010-01-01T02:09:50Z 287.20000 2010-01-01T02:09:52Z 287.20000 2010-01-01T02:09:54Z 287.20000 2010-01-01T02:09:58Z 287.20000 2010-01-01T02:09:59Z 287.20000 2010-01-01T02:10:02Z 287.20000 2010-01-01T02:10:03Z 287.20000 2010-01-01T02:10:04Z 287.20000 2010-01-01T02:10:05Z 287.20000 2010-01-01T02:10:06Z 287.20000 2010-01-01T02:10:06Z 287.20000 2010-01-01T02:10:06Z 287.20000 2010-01-01T02:10:07Z 287.20000 2010-01-01T02:10:07Z 287.20000 2010-01-01T02:10:07Z 287.20000 2010-01-01T02:10:08Z 287.20000 2010-01-01T02:10:08Z 287.20000 2010-01-01T02:10:09Z 287.20000 2010-01-01T02:10:09Z 287.20000 2010-01-01T02:10:10Z 287.20000 2010-01-01T02:10:10Z 287.20000 2010-01-01T02:10:10Z 287.20000 2010-01-01T02:10:11Z 287.20000 2010-01-01T02:10:11Z 287.20000 2010-01-01T02:10:11Z 287.20000 2010-01-01T02:10:11Z 287.20000 2010-01-01T02:10:12Z 287.20000 2010-01-01T02:10:13Z 287.20000 2010-01-01T02:10:14Z 287.20000 2010-01-01T02:10:15Z 287.20000 2010-01-01T02:10:16Z 287.20000 2010-01-01T02:10:18Z 287.20000 2010-01-01T02:10:18Z 287.20000 2010-01-01T02:10:18Z 287.20000 2010-01-01T02:10:19Z 287.20000 2010-01-01T02:10:19Z 287.20000 2010-01-01T02:10:20Z 287.20000 2010-01-01T02:10:20Z 287.20000 2010-01-01T02:10:21Z 287.20000 2010-01-01T02:10:22Z 287.20000 2010-01-01T02:10:22Z 287.20000 2010-01-01T02:10:24Z 287.20000 2010-01-01T02:10:25Z 287.20000 2010-01-01T02:10:27Z 287.60000 2010-01-01T02:10:28Z 288.20000 2010-01-01T02:10:29Z 288.60000 2010-01-01T02:10:29Z 289.00000 2010-01-01T02:10:29Z 289.20000 2010-01-01T02:10:30Z 289.20000 2010-01-01T02:10:31Z 289.20000 2010-01-01T02:10:34Z 289.20000 2010-01-01T02:10:35Z 289.20000 2010-01-01T02:10:37Z 289.20000 2010-01-01T02:10:39Z 289.20000 2010-01-01T02:10:40Z 289.20000 2010-01-01T02:10:41Z 289.20000 2010-01-01T02:10:42Z 289.20000 2010-01-01T02:10:43Z 289.20000 2010-01-01T02:10:46Z 289.20000 2010-01-01T02:10:46Z 289.20000 2010-01-01T02:10:48Z 289.20000 2010-01-01T02:10:49Z 289.20000 2010-01-01T02:10:49Z 289.20000 2010-01-01T02:10:49Z 289.20000 2010-01-01T02:10:49Z 289.20000 2010-01-01T02:10:51Z 289.20000 2010-01-01T02:10:51Z 289.20000 2010-01-01T02:10:53Z 289.20000 2010-01-01T02:10:54Z 289.20000 2010-01-01T02:10:55Z 289.20000 2010-01-01T02:10:56Z 289.20000 2010-01-01T02:10:57Z 289.20000 2010-01-01T02:10:58Z 289.60000 2010-01-01T02:10:59Z 290.60000 2010-01-01T02:10:59Z 291.00000 2010-01-01T02:11:00Z 291.20000 2010-01-01T02:11:00Z 291.20000 2010-01-01T02:11:01Z 291.20000 2010-01-01T02:11:02Z 291.20000 2010-01-01T02:11:03Z 291.20000 2010-01-01T02:11:03Z 293.60000 2010-01-01T02:11:03Z 293.60000 2010-01-01T02:11:04Z 293.60000 2010-01-01T02:11:07Z 293.60000 2010-01-01T02:11:07Z 293.60000 2010-01-01T02:11:08Z 293.60000 2010-01-01T02:11:08Z 293.60000 2010-01-01T02:11:09Z 293.60000 2010-01-01T02:11:10Z 293.00000 2010-01-01T02:11:10Z 292.60000 2010-01-01T02:11:11Z 292.20000 2010-01-01T02:11:11Z 291.60000 2010-01-01T02:11:11Z 291.20000 2010-01-01T02:11:12Z 291.20000 2010-01-01T02:11:12Z 291.20000 2010-01-01T02:11:12Z 291.20000 2010-01-01T02:11:12Z 291.20000 2010-01-01T02:11:13Z 291.20000 2010-01-01T02:11:13Z 291.20000 2010-01-01T02:11:14Z 291.20000 2010-01-01T02:11:15Z 291.20000 2010-01-01T02:11:15Z 291.20000 2010-01-01T02:11:16Z 291.20000 2010-01-01T02:11:17Z 291.60000 2010-01-01T02:11:18Z 292.20000 2010-01-01T02:11:18Z 292.60000 2010-01-01T02:11:19Z 293.20000 2010-01-01T02:11:19Z 293.60000 2010-01-01T02:11:20Z 293.60000 2010-01-01T02:11:21Z 294.00000 2010-01-01T02:11:21Z 294.20000 2010-01-01T02:11:22Z 295.00000 2010-01-01T02:11:22Z 295.20000 2010-01-01T02:11:23Z 296.00000 2010-01-01T02:11:23Z 296.20000 2010-01-01T02:11:24Z 296.60000 2010-01-01T02:11:24Z 297.20000 2010-01-01T02:11:25Z 297.60000 2010-01-01T02:11:25Z 297.60000 2010-01-01T02:11:25Z 300.00000 2010-01-01T02:11:25Z 300.00000 2010-01-01T02:11:25Z 300.00000 2010-01-01T02:11:26Z 300.00000 2010-01-01T02:11:28Z 300.00000 2010-01-01T02:11:29Z 300.20000 2010-01-01T02:11:29Z 300.60000 2010-01-01T02:11:29Z 301.20000 2010-01-01T02:11:30Z 301.60000 2010-01-01T02:11:30Z 302.20000 2010-01-01T02:11:30Z 302.20000 2010-01-01T02:11:30Z 302.20000 2010-01-01T02:11:31Z 304.20000 2010-01-01T02:11:32Z 304.20000 2010-01-01T02:11:34Z 304.20000 2010-01-01T02:11:34Z 304.60000 2010-01-01T02:11:36Z 305.20000 2010-01-01T02:11:36Z 305.60000 2010-01-01T02:11:37Z 306.00000 2010-01-01T02:11:37Z 306.20000 2010-01-01T02:11:37Z 306.20000 2010-01-01T02:11:38Z 306.20000 2010-01-01T02:11:38Z 306.20000 2010-01-01T02:11:41Z 306.20000 2010-01-01T02:11:43Z 306.20000 2010-01-01T02:11:45Z 306.60000 2010-01-01T02:11:46Z 307.20000 2010-01-01T02:11:46Z 307.60000 2010-01-01T02:11:47Z 308.00000 2010-01-01T02:11:48Z 308.20000 2010-01-01T02:11:48Z 308.20000 2010-01-01T02:11:49Z 309.00000 2010-01-01T02:11:52Z 309.20000 2010-01-01T02:11:52Z 309.60000 2010-01-01T02:11:53Z 310.20000 2010-01-01T02:11:53Z 310.60000 2010-01-01T02:11:54Z 311.00000 2010-01-01T02:11:55Z 311.60000 2010-01-01T02:11:55Z 312.00000 2010-01-01T02:11:56Z 312.20000 2010-01-01T02:11:56Z 312.60000 2010-01-01T02:11:57Z 313.20000 2010-01-01T02:12:01Z 313.60000 2010-01-01T02:12:01Z 314.00000 2010-01-01T02:12:02Z 314.20000 2010-01-01T02:12:03Z 314.60000 2010-01-01T02:12:03Z 314.60000 2010-01-01T02:12:06Z 314.60000 2010-01-01T02:12:11Z 314.60000 2010-01-01T02:12:19Z 314.60000 2010-01-01T02:12:26Z 314.60000 2010-01-01T02:12:28Z 314.60000 2010-01-01T02:12:31Z 314.60000 2010-01-01T02:12:33Z 315.20000 2010-01-01T02:12:34Z 315.60000 2010-01-01T02:12:35Z 316.20000 2010-01-01T02:12:36Z 316.60000 2010-01-01T02:12:37Z 317.20000 2010-01-01T02:12:38Z 317.60000 2010-01-01T02:12:43Z 318.20000 2010-01-01T02:12:44Z 318.60000 2010-01-01T02:12:45Z 319.00000 2010-01-01T02:12:46Z 319.20000 2010-01-01T02:12:46Z 319.60000 2010-01-01T02:12:47Z 320.20000 2010-01-01T02:12:48Z 321.00000 2010-01-01T02:12:49Z 321.20000 2010-01-01T02:12:49Z 321.20000 2010-01-01T02:12:50Z 321.60000 2010-01-01T02:12:53Z 322.20000 2010-01-01T02:12:54Z 322.60000 2010-01-01T02:12:55Z 323.20000 2010-01-01T02:12:56Z 323.60000 2010-01-01T02:12:57Z 323.60000 2010-01-01T02:13:01Z 324.00000 2010-01-01T02:13:03Z 324.20000 2010-01-01T02:13:04Z 324.60000 2010-01-01T02:13:05Z 325.20000 2010-01-01T02:13:05Z 325.60000 2010-01-01T02:13:06Z 326.00000 2010-01-01T02:13:10Z 326.20000 2010-01-01T02:13:11Z 326.60000 2010-01-01T02:13:12Z 327.20000 2010-01-01T02:13:13Z 327.60000 2010-01-01T02:13:14Z 327.60000 2010-01-01T02:13:19Z 328.20000 2010-01-01T02:13:20Z 328.60000 2010-01-01T02:13:21Z 329.00000 2010-01-01T02:13:22Z 329.20000 2010-01-01T02:13:23Z 329.60000 2010-01-01T02:13:24Z 329.60000 2010-01-01T02:13:25Z 330.20000 2010-01-01T02:13:32Z 331.20000 2010-01-01T02:13:32Z 331.60000 2010-01-01T02:13:33Z 332.20000 2010-01-01T02:13:34Z 332.60000 2010-01-01T02:13:38Z 333.00000 2010-01-01T02:13:38Z 333.20000 2010-01-01T02:13:39Z 333.60000 2010-01-01T02:13:40Z 334.20000 2010-01-01T02:13:41Z 334.20000 2010-01-01T02:13:44Z 334.60000 2010-01-01T02:13:46Z 335.20000 2010-01-01T02:13:47Z 335.60000 2010-01-01T02:13:48Z 336.00000 2010-01-01T02:13:49Z 336.60000 2010-01-01T02:13:50Z 337.00000 2010-01-01T02:13:53Z 337.20000 2010-01-01T02:13:54Z 337.60000 2010-01-01T02:13:55Z 338.20000 2010-01-01T02:13:56Z 338.60000 2010-01-01T02:13:57Z 338.60000 2010-01-01T02:14:01Z 339.20000 2010-01-01T02:14:02Z 339.60000 2010-01-01T02:14:02Z 340.00000 2010-01-01T02:14:03Z 340.20000 2010-01-01T02:14:04Z 341.00000 2010-01-01T02:14:05Z 341.00000 2010-01-01T02:14:07Z 341.20000 2010-01-01T02:14:11Z 341.60000 2010-01-01T02:14:12Z 342.20000 2010-01-01T02:14:13Z 342.60000 2010-01-01T02:14:14Z 343.00000 2010-01-01T02:14:15Z 343.00000 2010-01-01T02:14:20Z 343.00000 2010-01-01T02:14:26Z 343.20000 2010-01-01T02:14:29Z 343.60000 2010-01-01T02:14:30Z 344.20000 2010-01-01T02:14:31Z 344.60000 2010-01-01T02:14:32Z 345.00000 2010-01-01T02:14:33Z 345.00000 2010-01-01T02:14:39Z 345.00000 2010-01-01T02:14:40Z 345.00000 2010-01-01T02:14:46Z 345.00000 2010-01-01T02:14:46Z 345.00000 2010-01-01T02:14:47Z 345.00000 2010-01-01T02:14:47Z 345.00000 2010-01-01T02:14:49Z 345.00000 2010-01-01T02:14:50Z 345.00000 2010-01-01T02:14:52Z 345.00000 2010-01-01T02:14:55Z 345.00000 2010-01-01T02:14:58Z 345.00000 2010-01-01T02:15:00Z 345.00000 2010-01-01T02:15:02Z 345.00000 2010-01-01T02:15:03Z 345.20000 2010-01-01T02:15:04Z 346.00000 2010-01-01T02:15:05Z 346.20000 2010-01-01T02:15:06Z 346.60000 2010-01-01T02:15:07Z 347.20000 2010-01-01T02:15:08Z 347.20000 2010-01-01T02:15:10Z 347.20000 2010-01-01T02:15:13Z 347.60000 2010-01-01T02:15:15Z 348.00000 2010-01-01T02:15:16Z 348.20000 2010-01-01T02:15:17Z 349.20000 2010-01-01T02:15:18Z 349.20000 2010-01-01T02:15:22Z 349.60000 2010-01-01T02:15:24Z 350.00000 2010-01-01T02:15:25Z 350.60000 2010-01-01T02:15:26Z 351.00000 2010-01-01T02:15:26Z 351.20000 2010-01-01T02:15:27Z 351.60000 2010-01-01T02:15:30Z 352.20000 2010-01-01T02:15:31Z 352.60000 2010-01-01T02:15:32Z 353.00000 2010-01-01T02:15:33Z 353.20000 2010-01-01T02:15:34Z 353.20000 2010-01-01T02:15:35Z 354.00000 2010-01-01T02:15:36Z 354.20000 2010-01-01T02:15:37Z 354.60000 2010-01-01T02:15:38Z 355.20000 2010-01-01T02:15:39Z 355.60000 2010-01-01T02:15:40Z 355.60000 2010-01-01T02:15:48Z 355.60000 2010-01-01T02:15:55Z 355.60000 2010-01-01T02:16:04Z 355.60000 2010-01-01T02:16:11Z 355.60000 2010-01-01T02:16:16Z 355.60000 2010-01-01T02:16:21Z 355.60000 2010-01-01T02:16:22Z 355.60000 2010-01-01T02:16:24Z 355.60000 2010-01-01T02:16:25Z 355.60000 2010-01-01T02:16:27Z 355.60000 2010-01-01T02:16:29Z 355.60000 2010-01-01T02:16:30Z 355.60000 2010-01-01T02:16:34Z 355.60000 2010-01-01T02:16:37Z 355.60000 2010-01-01T02:16:39Z 355.60000 2010-01-01T02:16:42Z 355.20000 2010-01-01T02:16:43Z 354.60000 2010-01-01T02:16:44Z 354.00000 2010-01-01T02:16:45Z 353.60000 2010-01-01T02:16:47Z 353.60000 2010-01-01T02:16:49Z 353.60000 2010-01-01T02:16:53Z 353.60000 2010-01-01T02:16:57Z 353.60000 2010-01-01T02:17:04Z 353.60000 2010-01-01T02:17:11Z 353.60000 2010-01-01T02:17:19Z 353.60000 2010-01-01T02:17:25Z 353.60000 2010-01-01T02:17:34Z 353.60000 2010-01-01T02:17:38Z 354.00000 2010-01-01T02:17:39Z 354.20000 2010-01-01T02:17:40Z 354.60000 2010-01-01T02:17:41Z 355.20000 2010-01-01T02:17:42Z 355.60000 2010-01-01T02:17:43Z 355.60000 2010-01-01T02:17:45Z 355.60000 2010-01-01T02:17:52Z 355.60000 2010-01-01T02:17:54Z 356.00000 2010-01-01T02:17:55Z 356.20000 2010-01-01T02:17:56Z 357.00000 2010-01-01T02:17:57Z 357.20000 2010-01-01T02:17:58Z 357.60000 2010-01-01T02:17:59Z 357.60000 2010-01-01T02:18:02Z 357.60000 2010-01-01T02:18:03Z 357.60000 2010-01-01T02:18:07Z 357.60000 2010-01-01T02:18:09Z 357.60000 2010-01-01T02:18:13Z 357.60000 2010-01-01T02:18:13Z 357.60000 2010-01-01T02:18:14Z 357.60000 2010-01-01T02:18:15Z 357.60000 2010-01-01T02:18:18Z 357.60000 2010-01-01T02:18:21Z 357.60000 2010-01-01T02:18:25Z 357.60000 2010-01-01T02:18:27Z 357.60000 2010-01-01T02:18:28Z 357.60000 2010-01-01T02:18:31Z 357.60000 2010-01-01T02:18:35Z 357.60000 2010-01-01T02:18:43Z 357.60000 2010-01-01T02:18:51Z 357.60000 2010-01-01T02:18:54Z 357.60000 2010-01-01T02:18:58Z 357.60000 2010-01-01T02:19:01Z 358.20000 2010-01-01T02:19:04Z 358.60000 2010-01-01T02:19:05Z 359.00000 2010-01-01T02:19:06Z 359.20000 2010-01-01T02:19:08Z 359.60000 2010-01-01T02:19:09Z 359.60000 2010-01-01T02:19:10Z 359.60000 2010-01-01T02:19:13Z 359.60000 2010-01-01T02:19:18Z 359.60000 2010-01-01T02:19:19Z 360.20000 2010-01-01T02:19:23Z 360.60000 2010-01-01T02:19:24Z 361.20000 2010-01-01T02:19:26Z 361.60000 2010-01-01T02:19:27Z 362.00000 2010-01-01T02:19:28Z 362.00000 2010-01-01T02:19:36Z 362.00000 2010-01-01T02:19:41Z 362.00000 2010-01-01T02:19:54Z 362.00000 2010-01-01T02:20:07Z 362.00000 2010-01-01T02:20:10Z 362.00000 2010-01-01T02:20:10Z 362.00000 2010-01-01T02:20:12Z 362.00000 2010-01-01T02:20:13Z 362.00000 2010-01-01T02:20:14Z 362.00000 2010-01-01T02:20:18Z 362.00000 2010-01-01T02:20:20Z 362.00000 2010-01-01T02:20:28Z 362.00000 2010-01-01T02:20:39Z 362.00000 2010-01-01T02:20:42Z 362.00000 2010-01-01T02:20:54Z 362.00000 2010-01-01T02:21:03Z 362.00000 2010-01-01T02:21:04Z 362.00000 2010-01-01T02:21:07Z 362.00000 2010-01-01T02:21:08Z 362.00000 2010-01-01T02:21:09Z 362.00000 2010-01-01T02:21:10Z 362.00000 2010-01-01T02:21:12Z 362.00000 2010-01-01T02:21:13Z 362.00000 2010-01-01T02:21:14Z 362.00000 2010-01-01T02:21:17Z 362.00000 2010-01-01T02:21:20Z 362.00000 2010-01-01T02:21:25Z 362.00000 2010-01-01T02:21:27Z 362.00000 2010-01-01T02:21:29Z 362.00000 2010-01-01T02:21:31Z 362.00000 2010-01-01T02:21:33Z 361.60000 2010-01-01T02:21:34Z 360.00000 2010-01-01T02:21:34Z 360.00000 2010-01-01T02:21:34Z 360.00000 2010-01-01T02:21:35Z 360.00000 2010-01-01T02:21:36Z 360.00000 2010-01-01T02:21:39Z 360.00000 2010-01-01T02:21:43Z 360.00000 2010-01-01T02:21:47Z 360.00000 2010-01-01T02:21:54Z 360.00000 2010-01-01T02:21:57Z 360.00000 2010-01-01T02:22:00Z 360.00000 2010-01-01T02:22:03Z 360.00000 2010-01-01T02:22:06Z 360.00000 2010-01-01T02:22:07Z 360.00000 2010-01-01T02:22:11Z 360.00000 2010-01-01T02:22:19Z 360.00000 2010-01-01T02:22:33Z 360.00000 2010-01-01T02:22:42Z 360.00000 2010-01-01T02:22:48Z 360.00000 2010-01-01T02:22:54Z 360.00000 2010-01-01T02:23:04Z 360.20000 2010-01-01T02:23:10Z 360.60000 2010-01-01T02:23:11Z 361.20000 2010-01-01T02:23:13Z 361.60000 2010-01-01T02:23:14Z 362.00000 2010-01-01T02:23:15Z 362.00000 2010-01-01T02:23:21Z 362.00000 2010-01-01T02:23:22Z 362.00000 2010-01-01T02:23:22Z 362.00000 2010-01-01T02:23:23Z 362.00000 2010-01-01T02:23:28Z 361.60000 2010-01-01T02:23:29Z 360.60000 2010-01-01T02:23:31Z 360.20000 2010-01-01T02:23:33Z 359.60000 2010-01-01T02:23:35Z 359.20000 2010-01-01T02:23:37Z 359.00000 2010-01-01T02:23:39Z 358.20000 2010-01-01T02:23:42Z 358.00000 2010-01-01T02:23:44Z 357.20000 2010-01-01T02:23:46Z 356.60000 2010-01-01T02:23:49Z 356.20000 2010-01-01T02:23:52Z 355.60000 2010-01-01T02:23:54Z 355.00000 2010-01-01T02:23:57Z 354.60000 2010-01-01T02:23:59Z 354.00000 2010-01-01T02:24:02Z 353.20000 2010-01-01T02:24:04Z 352.60000 2010-01-01T02:24:06Z 352.20000 2010-01-01T02:24:08Z 351.60000 2010-01-01T02:24:08Z 352.00000 2010-01-01T02:24:08Z 353.20000 2010-01-01T02:24:09Z 353.20000 2010-01-01T02:24:09Z 353.20000 2010-01-01T02:24:10Z 353.20000 2010-01-01T02:24:10Z 353.20000 2010-01-01T02:24:10Z 353.20000 2010-01-01T02:24:11Z 353.20000 2010-01-01T02:24:11Z 353.20000 2010-01-01T02:24:12Z 353.20000 2010-01-01T02:24:12Z 354.20000 2010-01-01T02:24:13Z 354.60000 2010-01-01T02:24:14Z 355.00000 2010-01-01T02:24:14Z 355.60000 2010-01-01T02:24:15Z 355.60000 2010-01-01T02:24:15Z 355.60000 2010-01-01T02:24:16Z 355.60000 2010-01-01T02:24:16Z 355.60000 2010-01-01T02:24:16Z 355.60000 2010-01-01T02:24:16Z 355.60000 2010-01-01T02:24:16Z 355.60000 2010-01-01T02:24:17Z 355.60000 2010-01-01T02:24:17Z 355.60000 2010-01-01T02:24:17Z 355.60000 2010-01-01T02:24:18Z 356.00000 2010-01-01T02:24:19Z 356.20000 2010-01-01T02:24:20Z 356.60000 2010-01-01T02:24:20Z 357.20000 2010-01-01T02:24:21Z 357.60000 2010-01-01T02:24:21Z 357.60000 2010-01-01T02:24:22Z 357.60000 2010-01-01T02:24:24Z 357.60000 2010-01-01T02:24:27Z 358.20000 2010-01-01T02:24:28Z 358.60000 2010-01-01T02:24:29Z 359.20000 2010-01-01T02:24:30Z 360.00000 2010-01-01T02:24:31Z 360.60000 2010-01-01T02:24:32Z 361.20000 2010-01-01T02:24:33Z 362.20000 2010-01-01T02:24:34Z 363.00000 2010-01-01T02:24:34Z 363.00000 2010-01-01T02:24:36Z 363.00000 2010-01-01T02:24:38Z 363.20000 2010-01-01T02:24:40Z 363.60000 2010-01-01T02:24:41Z 364.20000 2010-01-01T02:24:42Z 364.60000 2010-01-01T02:24:42Z 365.00000 2010-01-01T02:24:43Z 365.00000 2010-01-01T02:24:46Z 365.20000 2010-01-01T02:24:47Z 366.00000 2010-01-01T02:24:47Z 366.20000 2010-01-01T02:24:48Z 366.60000 2010-01-01T02:24:49Z 367.20000 2010-01-01T02:24:50Z 367.20000 2010-01-01T02:24:52Z 367.60000 2010-01-01T02:24:55Z 368.00000 2010-01-01T02:24:56Z 368.20000 2010-01-01T02:24:57Z 368.60000 2010-01-01T02:24:57Z 369.20000 2010-01-01T02:24:58Z 369.20000 2010-01-01T02:25:01Z 370.00000 2010-01-01T02:25:07Z 370.20000 2010-01-01T02:25:08Z 370.60000 2010-01-01T02:25:09Z 371.20000 2010-01-01T02:25:10Z 371.20000 2010-01-01T02:25:14Z 371.20000 2010-01-01T02:25:23Z 371.20000 2010-01-01T02:25:32Z 371.60000 2010-01-01T02:25:33Z 372.60000 2010-01-01T02:25:34Z 373.00000 2010-01-01T02:25:35Z 373.20000 2010-01-01T02:25:36Z 373.20000 2010-01-01T02:25:41Z 373.20000 2010-01-01T02:25:43Z 373.20000 2010-01-01T02:25:48Z 373.20000 2010-01-01T02:25:51Z 373.20000 2010-01-01T02:25:51Z 373.60000 2010-01-01T02:25:51Z 374.20000 2010-01-01T02:25:51Z 374.60000 2010-01-01T02:25:52Z 375.00000 2010-01-01T02:25:53Z 375.20000 2010-01-01T02:25:54Z 375.20000 2010-01-01T02:25:54Z 375.20000 2010-01-01T02:25:55Z 375.20000 2010-01-01T02:25:57Z 375.20000 2010-01-01T02:26:01Z 375.20000 2010-01-01T02:26:03Z 376.00000 2010-01-01T02:26:04Z 377.00000 2010-01-01T02:26:05Z 377.20000 2010-01-01T02:26:06Z 378.00000 2010-01-01T02:26:08Z 378.20000 2010-01-01T02:26:10Z 378.60000 2010-01-01T02:26:11Z 379.20000 2010-01-01T02:26:12Z 379.60000 2010-01-01T02:26:13Z 380.00000 2010-01-01T02:26:14Z 380.60000 2010-01-01T02:26:15Z 381.00000 2010-01-01T02:26:15Z 381.20000 2010-01-01T02:26:16Z 382.00000 2010-01-01T02:26:16Z 382.20000 2010-01-01T02:26:16Z 382.20000 2010-01-01T02:26:16Z 382.20000 2010-01-01T02:26:17Z 382.20000 2010-01-01T02:26:19Z 382.20000 2010-01-01T02:26:20Z 382.20000 2010-01-01T02:26:21Z 382.20000 2010-01-01T02:26:23Z 382.20000 2010-01-01T02:26:25Z 382.60000 2010-01-01T02:26:26Z 383.20000 2010-01-01T02:26:27Z 383.60000 2010-01-01T02:26:28Z 384.20000 2010-01-01T02:26:29Z 384.60000 2010-01-01T02:26:31Z 384.60000 2010-01-01T02:26:35Z 385.00000 2010-01-01T02:26:37Z 385.20000 2010-01-01T02:26:38Z 385.60000 2010-01-01T02:26:39Z 386.20000 2010-01-01T02:26:40Z 386.60000 2010-01-01T02:26:41Z 386.60000 2010-01-01T02:26:44Z 386.60000 2010-01-01T02:26:46Z 386.60000 2010-01-01T02:26:47Z 386.60000 2010-01-01T02:26:51Z 387.00000 2010-01-01T02:26:54Z 387.20000 2010-01-01T02:26:55Z 387.60000 2010-01-01T02:26:56Z 388.20000 2010-01-01T02:26:57Z 388.60000 2010-01-01T02:26:57Z 388.60000 2010-01-01T02:26:57Z 388.60000 2010-01-01T02:26:58Z 388.60000 2010-01-01T02:27:00Z 388.60000 2010-01-01T02:27:02Z 388.60000 2010-01-01T02:27:03Z 388.60000 2010-01-01T02:27:04Z 389.00000 2010-01-01T02:27:05Z 389.20000 2010-01-01T02:27:06Z 389.60000 2010-01-01T02:27:08Z 390.20000 2010-01-01T02:27:09Z 390.60000 2010-01-01T02:27:10Z 390.60000 2010-01-01T02:27:12Z 390.60000 2010-01-01T02:27:14Z 390.60000 2010-01-01T02:27:16Z 391.20000 2010-01-01T02:27:17Z 391.60000 2010-01-01T02:27:19Z 392.00000 2010-01-01T02:27:20Z 392.20000 2010-01-01T02:27:21Z 392.60000 2010-01-01T02:27:22Z 392.60000 2010-01-01T02:27:24Z 393.20000 2010-01-01T02:27:26Z 393.60000 2010-01-01T02:27:26Z 394.20000 2010-01-01T02:27:27Z 394.60000 2010-01-01T02:27:28Z 395.20000 2010-01-01T02:27:29Z 395.20000 2010-01-01T02:27:31Z 395.60000 2010-01-01T02:27:32Z 396.00000 2010-01-01T02:27:33Z 396.20000 2010-01-01T02:27:33Z 396.60000 2010-01-01T02:27:34Z 397.20000 2010-01-01T02:27:35Z 398.00000 2010-01-01T02:27:36Z 398.20000 2010-01-01T02:27:37Z 398.60000 2010-01-01T02:27:38Z 399.20000 2010-01-01T02:27:38Z 399.60000 2010-01-01T02:27:41Z 400.20000 2010-01-01T02:27:42Z 400.60000 2010-01-01T02:27:43Z 401.00000 2010-01-01T02:27:44Z 401.20000 2010-01-01T02:27:44Z 401.20000 2010-01-01T02:27:46Z 401.60000 2010-01-01T02:27:48Z 402.20000 2010-01-01T02:27:48Z 402.60000 2010-01-01T02:27:49Z 403.20000 2010-01-01T02:27:50Z 403.60000 2010-01-01T02:27:51Z 404.00000 2010-01-01T02:27:54Z 404.60000 2010-01-01T02:27:55Z 405.20000 2010-01-01T02:27:55Z 405.60000 2010-01-01T02:27:56Z 406.20000 2010-01-01T02:28:01Z 406.60000 2010-01-01T02:28:01Z 407.00000 2010-01-01T02:28:02Z 407.20000 2010-01-01T02:28:03Z 407.60000 2010-01-01T02:28:04Z 407.60000 2010-01-01T02:28:06Z 408.20000 2010-01-01T02:28:09Z 408.60000 2010-01-01T02:28:10Z 409.20000 2010-01-01T02:28:11Z 409.60000 2010-01-01T02:28:12Z 410.20000 2010-01-01T02:28:12Z 410.20000 2010-01-01T02:28:15Z 410.60000 2010-01-01T02:28:17Z 411.00000 2010-01-01T02:28:18Z 411.60000 2010-01-01T02:28:19Z 412.00000 2010-01-01T02:28:20Z 412.20000 2010-01-01T02:28:20Z 412.20000 2010-01-01T02:28:22Z 412.60000 2010-01-01T02:28:26Z 413.20000 2010-01-01T02:28:26Z 413.60000 2010-01-01T02:28:27Z 414.00000 2010-01-01T02:28:28Z 414.20000 2010-01-01T02:28:29Z 415.00000 2010-01-01T02:28:32Z 415.20000 2010-01-01T02:28:33Z 416.20000 2010-01-01T02:28:34Z 416.60000 2010-01-01T02:28:35Z 417.20000 2010-01-01T02:28:35Z 417.60000 2010-01-01T02:28:36Z 418.00000 2010-01-01T02:28:36Z 418.20000 2010-01-01T02:28:37Z 418.60000 2010-01-01T02:28:38Z 418.60000 2010-01-01T02:28:41Z 419.20000 2010-01-01T02:28:43Z 419.60000 2010-01-01T02:28:43Z 420.20000 2010-01-01T02:28:44Z 420.60000 2010-01-01T02:28:45Z 421.00000 2010-01-01T02:28:46Z 421.00000 2010-01-01T02:28:50Z 421.00000 2010-01-01T02:28:56Z 421.60000 2010-01-01T02:29:02Z 422.00000 2010-01-01T02:29:03Z 422.20000 2010-01-01T02:29:04Z 422.60000 2010-01-01T02:29:04Z 423.20000 2010-01-01T02:29:05Z 423.20000 2010-01-01T02:29:09Z 423.20000 2010-01-01T02:29:11Z 423.20000 2010-01-01T02:29:11Z 423.20000 2010-01-01T02:29:11Z 401.00000 2010-01-01T00:00:00Z 406.00000 2010-01-01T00:00:50Z 410.00000 2010-01-01T00:01:18Z 411.00000 2010-01-01T00:01:28Z 410.00000 2010-01-01T00:01:42Z 409.00000 2010-01-01T00:02:08Z 409.00000 2010-01-01T00:02:19Z 410.00000 2010-01-01T00:02:31Z 410.00000 2010-01-01T00:02:58Z 408.00000 2010-01-01T00:03:15Z 406.00000 2010-01-01T00:03:28Z 404.00000 2010-01-01T00:03:45Z 403.00000 2010-01-01T00:04:15Z 402.00000 2010-01-01T00:04:35Z 400.00000 2010-01-01T00:04:53Z 398.00000 2010-01-01T00:05:07Z 397.00000 2010-01-01T00:05:24Z 398.00000 2010-01-01T00:05:57Z 395.00000 2010-01-01T00:06:18Z 394.00000 2010-01-01T00:06:44Z 393.00000 2010-01-01T00:06:55Z 394.00000 2010-01-01T00:07:23Z 395.00000 2010-01-01T00:07:48Z 394.00000 2010-01-01T00:08:09Z 392.00000 2010-01-01T00:08:26Z 392.00000 2010-01-01T00:08:29Z 393.00000 2010-01-01T00:09:06Z 390.00000 2010-01-01T00:09:30Z 389.00000 2010-01-01T00:09:42Z 386.00000 2010-01-01T00:10:03Z 383.00000 2010-01-01T00:10:15Z 379.00000 2010-01-01T00:10:29Z 379.00000 2010-01-01T00:10:46Z 377.00000 2010-01-01T00:10:59Z 379.00000 2010-01-01T00:11:13Z 380.00000 2010-01-01T00:11:20Z 378.00000 2010-01-01T00:11:30Z 379.00000 2010-01-01T00:11:39Z 378.00000 2010-01-01T00:11:47Z 378.00000 2010-01-01T00:11:51Z 377.00000 2010-01-01T00:12:04Z 377.00000 2010-01-01T00:12:09Z 377.00000 2010-01-01T00:12:12Z 377.00000 2010-01-01T00:12:31Z 377.00000 2010-01-01T00:12:37Z 379.00000 2010-01-01T00:13:04Z 379.00000 2010-01-01T00:13:16Z 379.00000 2010-01-01T00:13:33Z 379.00000 2010-01-01T00:13:43Z 378.00000 2010-01-01T00:13:51Z 378.00000 2010-01-01T00:14:18Z 376.00000 2010-01-01T00:14:45Z 377.00000 2010-01-01T00:15:04Z 376.00000 2010-01-01T00:15:22Z 375.00000 2010-01-01T00:15:31Z 373.00000 2010-01-01T00:15:40Z 372.00000 2010-01-01T00:15:49Z 371.00000 2010-01-01T00:16:08Z 370.00000 2010-01-01T00:16:23Z 370.00000 2010-01-01T00:16:37Z 368.00000 2010-01-01T00:16:48Z 366.00000 2010-01-01T00:17:11Z 365.00000 2010-01-01T00:17:33Z 364.00000 2010-01-01T00:17:54Z 364.00000 2010-01-01T00:19:02Z 347.00000 2010-01-01T00:20:05Z 347.00000 2010-01-01T00:21:07Z 343.00000 2010-01-01T00:21:31Z 344.00000 2010-01-01T00:21:41Z 343.00000 2010-01-01T00:21:56Z 342.00000 2010-01-01T00:22:13Z 341.00000 2010-01-01T00:22:44Z 340.00000 2010-01-01T00:23:02Z 340.00000 2010-01-01T00:23:13Z 341.00000 2010-01-01T00:23:28Z 343.00000 2010-01-01T00:23:40Z 342.00000 2010-01-01T00:23:45Z 342.00000 2010-01-01T00:23:52Z 340.00000 2010-01-01T00:24:03Z 340.00000 2010-01-01T00:24:16Z 339.00000 2010-01-01T00:24:28Z 339.00000 2010-01-01T00:24:36Z 338.00000 2010-01-01T00:24:48Z 338.00000 2010-01-01T00:25:02Z 339.00000 2010-01-01T00:25:12Z 338.00000 2010-01-01T00:25:22Z 336.00000 2010-01-01T00:25:50Z 336.00000 2010-01-01T00:26:07Z 338.00000 2010-01-01T00:26:33Z 340.00000 2010-01-01T00:26:55Z 341.00000 2010-01-01T00:27:08Z 343.00000 2010-01-01T00:27:28Z 346.00000 2010-01-01T00:28:04Z 353.00000 2010-01-01T00:29:28Z 354.00000 2010-01-01T00:29:34Z 354.00000 2010-01-01T00:29:59Z 358.00000 2010-01-01T00:30:22Z 359.00000 2010-01-01T00:30:54Z 381.00000 2010-01-01T00:31:05Z 381.00000 2010-01-01T00:31:05Z 381.00000 2010-01-01T00:31:06Z 381.00000 2010-01-01T00:31:06Z 381.00000 2010-01-01T00:31:11Z 381.00000 2010-01-01T00:31:12Z 381.00000 2010-01-01T00:31:19Z 381.00000 2010-01-01T00:31:24Z 381.00000 2010-01-01T00:31:26Z 381.00000 2010-01-01T00:31:33Z 381.00000 2010-01-01T00:31:39Z 381.00000 2010-01-01T00:31:40Z 381.00000 2010-01-01T00:31:43Z 381.00000 2010-01-01T00:31:43Z 381.00000 2010-01-01T00:31:43Z 381.00000 2010-01-01T00:31:43Z 381.00000 2010-01-01T00:31:43Z 381.00000 2010-01-01T00:31:43Z 381.00000 2010-01-01T00:31:43Z 381.00000 2010-01-01T00:31:43Z 381.00000 2010-01-01T00:31:44Z 381.00000 2010-01-01T00:31:46Z 381.00000 2010-01-01T00:31:47Z 381.00000 2010-01-01T00:31:48Z 381.20000 2010-01-01T00:31:50Z 381.60000 2010-01-01T00:31:51Z 382.20000 2010-01-01T00:31:53Z 382.60000 2010-01-01T00:31:54Z 383.00000 2010-01-01T00:31:56Z 383.00000 2010-01-01T00:31:57Z 383.00000 2010-01-01T00:32:10Z 383.00000 2010-01-01T00:32:17Z 383.00000 2010-01-01T00:32:22Z 383.00000 2010-01-01T00:32:37Z 383.00000 2010-01-01T00:32:40Z 383.00000 2010-01-01T00:32:45Z 383.00000 2010-01-01T00:32:52Z 383.00000 2010-01-01T00:33:01Z 383.00000 2010-01-01T00:33:04Z 383.00000 2010-01-01T00:33:04Z 383.00000 2010-01-01T00:33:05Z 383.00000 2010-01-01T00:33:06Z 383.00000 2010-01-01T00:33:10Z 383.00000 2010-01-01T00:33:14Z 383.00000 2010-01-01T00:33:16Z 383.00000 2010-01-01T00:33:19Z 383.00000 2010-01-01T00:33:23Z 383.00000 2010-01-01T00:33:26Z 383.00000 2010-01-01T00:33:27Z 383.00000 2010-01-01T00:33:32Z 383.00000 2010-01-01T00:33:40Z 383.60000 2010-01-01T00:33:41Z 384.00000 2010-01-01T00:33:42Z 384.20000 2010-01-01T00:33:44Z 384.60000 2010-01-01T00:33:45Z 385.20000 2010-01-01T00:33:47Z 385.20000 2010-01-01T00:33:52Z 385.20000 2010-01-01T00:33:57Z 385.20000 2010-01-01T00:34:03Z 385.20000 2010-01-01T00:34:13Z 385.20000 2010-01-01T00:34:17Z 385.20000 2010-01-01T00:34:28Z 385.20000 2010-01-01T00:34:35Z 385.60000 2010-01-01T00:34:36Z 386.20000 2010-01-01T00:34:37Z 386.60000 2010-01-01T00:34:38Z 387.00000 2010-01-01T00:34:40Z 387.20000 2010-01-01T00:34:40Z 387.20000 2010-01-01T00:34:41Z 387.20000 2010-01-01T00:34:41Z 387.20000 2010-01-01T00:34:41Z 387.20000 2010-01-01T00:34:42Z 387.20000 2010-01-01T00:34:48Z 387.20000 2010-01-01T00:34:59Z 387.20000 2010-01-01T00:35:02Z 387.20000 2010-01-01T00:35:05Z 388.00000 2010-01-01T00:35:07Z 388.20000 2010-01-01T00:35:09Z 388.60000 2010-01-01T00:35:10Z 389.20000 2010-01-01T00:35:11Z 389.60000 2010-01-01T00:35:12Z 389.60000 2010-01-01T00:35:15Z 389.60000 2010-01-01T00:35:18Z 389.60000 2010-01-01T00:35:27Z 389.60000 2010-01-01T00:35:32Z 389.60000 2010-01-01T00:35:33Z 389.60000 2010-01-01T00:35:34Z 389.60000 2010-01-01T00:35:38Z 389.60000 2010-01-01T00:35:40Z 389.60000 2010-01-01T00:35:41Z 389.60000 2010-01-01T00:35:43Z 389.20000 2010-01-01T00:35:47Z 388.60000 2010-01-01T00:35:49Z 388.20000 2010-01-01T00:35:51Z 387.60000 2010-01-01T00:35:53Z 387.20000 2010-01-01T00:35:55Z 386.60000 2010-01-01T00:35:57Z 386.20000 2010-01-01T00:36:00Z 385.60000 2010-01-01T00:36:02Z 385.20000 2010-01-01T00:36:04Z 384.60000 2010-01-01T00:36:05Z 383.60000 2010-01-01T00:36:07Z 383.20000 2010-01-01T00:36:09Z 383.00000 2010-01-01T00:36:10Z 382.60000 2010-01-01T00:36:12Z 382.60000 2010-01-01T00:36:14Z 382.20000 2010-01-01T00:36:15Z 381.60000 2010-01-01T00:36:15Z 380.60000 2010-01-01T00:36:15Z 380.60000 2010-01-01T00:36:18Z 380.60000 2010-01-01T00:36:21Z 380.60000 2010-01-01T00:36:23Z 380.20000 2010-01-01T00:36:24Z 379.60000 2010-01-01T00:36:25Z 379.20000 2010-01-01T00:36:26Z 379.00000 2010-01-01T00:36:27Z 378.60000 2010-01-01T00:36:28Z 378.00000 2010-01-01T00:36:31Z 377.60000 2010-01-01T00:36:31Z 377.20000 2010-01-01T00:36:32Z 376.60000 2010-01-01T00:36:33Z 376.20000 2010-01-01T00:36:34Z 376.20000 2010-01-01T00:36:34Z 375.60000 2010-01-01T00:36:34Z 374.20000 2010-01-01T00:36:34Z 374.20000 2010-01-01T00:36:35Z 374.20000 2010-01-01T00:36:41Z 374.20000 2010-01-01T00:36:42Z 374.20000 2010-01-01T00:36:47Z 373.60000 2010-01-01T00:36:48Z 372.20000 2010-01-01T00:36:49Z 372.20000 2010-01-01T00:36:50Z 372.20000 2010-01-01T00:36:56Z 372.20000 2010-01-01T00:37:07Z 372.20000 2010-01-01T00:37:15Z 372.20000 2010-01-01T00:37:18Z 372.20000 2010-01-01T00:37:24Z 372.20000 2010-01-01T00:37:25Z 372.20000 2010-01-01T00:37:25Z 372.20000 2010-01-01T00:37:27Z 372.20000 2010-01-01T00:37:28Z 372.20000 2010-01-01T00:37:29Z 372.20000 2010-01-01T00:37:31Z 372.20000 2010-01-01T00:37:32Z 372.20000 2010-01-01T00:37:35Z 372.20000 2010-01-01T00:37:38Z 372.60000 2010-01-01T00:37:41Z 373.00000 2010-01-01T00:37:42Z 373.20000 2010-01-01T00:37:42Z 374.20000 2010-01-01T00:37:44Z 374.20000 2010-01-01T00:37:48Z 374.20000 2010-01-01T00:37:48Z 374.60000 2010-01-01T00:37:48Z 376.20000 2010-01-01T00:37:49Z 376.20000 2010-01-01T00:37:50Z 376.20000 2010-01-01T00:37:57Z 376.20000 2010-01-01T00:38:02Z 376.20000 2010-01-01T00:38:02Z 376.20000 2010-01-01T00:38:03Z 376.20000 2010-01-01T00:38:04Z 376.20000 2010-01-01T00:38:07Z 376.20000 2010-01-01T00:38:08Z 376.20000 2010-01-01T00:38:09Z 376.20000 2010-01-01T00:38:09Z 376.20000 2010-01-01T00:38:09Z 376.20000 2010-01-01T00:38:10Z 376.20000 2010-01-01T00:38:12Z 376.20000 2010-01-01T00:38:13Z 376.20000 2010-01-01T00:38:16Z 376.20000 2010-01-01T00:38:18Z 376.20000 2010-01-01T00:38:21Z 376.20000 2010-01-01T00:38:24Z 376.60000 2010-01-01T00:38:28Z 377.00000 2010-01-01T00:38:30Z 377.20000 2010-01-01T00:38:31Z 377.60000 2010-01-01T00:38:32Z 378.20000 2010-01-01T00:38:33Z 378.20000 2010-01-01T00:38:37Z 378.20000 2010-01-01T00:38:39Z 378.20000 2010-01-01T00:38:42Z 378.20000 2010-01-01T00:38:46Z 378.20000 2010-01-01T00:38:55Z 378.20000 2010-01-01T00:39:03Z 378.60000 2010-01-01T00:39:04Z 379.00000 2010-01-01T00:39:05Z 379.20000 2010-01-01T00:39:06Z 380.20000 2010-01-01T00:39:08Z 380.20000 2010-01-01T00:39:13Z 380.20000 2010-01-01T00:39:16Z 380.20000 2010-01-01T00:39:19Z 380.20000 2010-01-01T00:39:24Z 380.20000 2010-01-01T00:39:27Z 380.60000 2010-01-01T00:39:28Z 381.00000 2010-01-01T00:39:29Z 381.20000 2010-01-01T00:39:30Z 381.60000 2010-01-01T00:39:31Z 382.20000 2010-01-01T00:39:33Z 382.20000 2010-01-01T00:39:37Z 382.20000 2010-01-01T00:39:41Z 382.20000 2010-01-01T00:39:41Z 382.20000 2010-01-01T00:39:42Z 382.20000 2010-01-01T00:39:43Z 382.20000 2010-01-01T00:39:45Z 382.20000 2010-01-01T00:39:49Z 382.20000 2010-01-01T00:39:55Z 382.20000 2010-01-01T00:39:57Z 382.20000 2010-01-01T00:39:59Z 382.20000 2010-01-01T00:40:02Z 382.20000 2010-01-01T00:40:05Z 382.20000 2010-01-01T00:40:09Z 382.20000 2010-01-01T00:40:15Z 382.20000 2010-01-01T00:40:22Z 382.20000 2010-01-01T00:40:30Z 382.20000 2010-01-01T00:40:38Z 382.60000 2010-01-01T00:40:43Z 383.20000 2010-01-01T00:40:44Z 383.60000 2010-01-01T00:40:46Z 384.00000 2010-01-01T00:40:47Z 384.20000 2010-01-01T00:40:48Z 384.20000 2010-01-01T00:40:51Z 384.60000 2010-01-01T00:40:53Z 385.20000 2010-01-01T00:40:54Z 385.60000 2010-01-01T00:40:55Z 386.00000 2010-01-01T00:40:57Z 386.20000 2010-01-01T00:40:58Z 386.20000 2010-01-01T00:41:02Z 386.20000 2010-01-01T00:41:05Z 386.20000 2010-01-01T00:41:05Z 386.20000 2010-01-01T00:41:06Z 386.20000 2010-01-01T00:41:06Z 386.20000 2010-01-01T00:41:06Z 386.20000 2010-01-01T00:41:06Z 386.20000 2010-01-01T00:41:11Z 386.60000 2010-01-01T00:41:13Z 387.20000 2010-01-01T00:41:14Z 388.00000 2010-01-01T00:41:15Z 388.20000 2010-01-01T00:41:17Z 388.20000 2010-01-01T00:41:18Z 388.20000 2010-01-01T00:41:21Z 388.20000 2010-01-01T00:41:23Z 388.20000 2010-01-01T00:41:24Z 388.20000 2010-01-01T00:41:27Z 388.20000 2010-01-01T00:41:37Z 388.20000 2010-01-01T00:41:42Z 388.60000 2010-01-01T00:41:46Z 389.60000 2010-01-01T00:41:47Z 390.00000 2010-01-01T00:41:49Z 390.20000 2010-01-01T00:41:50Z 390.20000 2010-01-01T00:42:00Z 390.60000 2010-01-01T00:42:04Z 391.20000 2010-01-01T00:42:05Z 391.60000 2010-01-01T00:42:06Z 392.20000 2010-01-01T00:42:07Z 392.60000 2010-01-01T00:42:08Z 392.60000 2010-01-01T00:42:15Z 392.60000 2010-01-01T00:42:16Z 393.00000 2010-01-01T00:42:23Z 393.20000 2010-01-01T00:42:24Z 393.60000 2010-01-01T00:42:26Z 394.20000 2010-01-01T00:42:27Z 394.60000 2010-01-01T00:42:28Z 394.60000 2010-01-01T00:42:37Z 395.00000 2010-01-01T00:42:38Z 395.20000 2010-01-01T00:42:40Z 395.60000 2010-01-01T00:42:41Z 396.20000 2010-01-01T00:42:42Z 396.60000 2010-01-01T00:42:43Z 396.60000 2010-01-01T00:42:47Z 397.00000 2010-01-01T00:42:54Z 397.20000 2010-01-01T00:42:55Z 397.60000 2010-01-01T00:42:56Z 398.20000 2010-01-01T00:42:57Z 398.60000 2010-01-01T00:42:58Z 398.60000 2010-01-01T00:42:58Z 398.60000 2010-01-01T00:42:59Z 398.60000 2010-01-01T00:42:59Z 398.60000 2010-01-01T00:43:00Z 398.60000 2010-01-01T00:43:01Z 398.60000 2010-01-01T00:43:03Z 398.60000 2010-01-01T00:43:04Z 398.60000 2010-01-01T00:43:06Z 398.60000 2010-01-01T00:43:11Z 398.60000 2010-01-01T00:43:13Z 398.60000 2010-01-01T00:43:14Z 398.60000 2010-01-01T00:43:18Z 398.60000 2010-01-01T00:43:19Z 398.60000 2010-01-01T00:43:19Z 398.60000 2010-01-01T00:43:20Z 398.60000 2010-01-01T00:43:20Z 398.60000 2010-01-01T00:43:24Z 399.00000 2010-01-01T00:43:27Z 399.20000 2010-01-01T00:43:29Z 399.60000 2010-01-01T00:43:30Z 400.20000 2010-01-01T00:43:32Z 400.60000 2010-01-01T00:43:33Z 400.60000 2010-01-01T00:43:35Z 400.60000 2010-01-01T00:43:38Z 400.60000 2010-01-01T00:43:41Z 400.60000 2010-01-01T00:43:48Z 400.60000 2010-01-01T00:43:55Z 400.60000 2010-01-01T00:44:00Z 400.60000 2010-01-01T00:44:07Z 400.60000 2010-01-01T00:44:08Z 400.60000 2010-01-01T00:44:09Z 400.60000 2010-01-01T00:44:09Z 400.60000 2010-01-01T00:44:09Z 400.60000 2010-01-01T00:44:09Z 400.60000 2010-01-01T00:44:09Z 400.60000 2010-01-01T00:44:10Z 400.60000 2010-01-01T00:44:10Z 400.60000 2010-01-01T00:44:15Z 400.60000 2010-01-01T00:44:21Z 400.60000 2010-01-01T00:44:24Z 400.60000 2010-01-01T00:44:35Z 400.60000 2010-01-01T00:44:38Z 400.20000 2010-01-01T00:44:43Z 399.60000 2010-01-01T00:44:44Z 399.20000 2010-01-01T00:44:46Z 399.00000 2010-01-01T00:44:47Z 398.60000 2010-01-01T00:44:49Z 398.60000 2010-01-01T00:44:52Z 398.60000 2010-01-01T00:44:53Z 398.20000 2010-01-01T00:44:56Z 397.60000 2010-01-01T00:44:57Z 397.20000 2010-01-01T00:44:58Z 397.00000 2010-01-01T00:44:59Z 396.60000 2010-01-01T00:45:00Z 396.60000 2010-01-01T00:45:02Z 396.60000 2010-01-01T00:45:02Z 396.60000 2010-01-01T00:45:02Z 396.60000 2010-01-01T00:45:03Z 396.60000 2010-01-01T00:45:05Z 396.60000 2010-01-01T00:45:06Z 396.60000 2010-01-01T00:45:09Z 396.60000 2010-01-01T00:45:13Z 396.60000 2010-01-01T00:45:14Z 396.60000 2010-01-01T00:45:16Z 396.60000 2010-01-01T00:45:18Z 396.60000 2010-01-01T00:45:22Z 396.60000 2010-01-01T00:45:27Z 396.60000 2010-01-01T00:45:30Z 396.60000 2010-01-01T00:45:36Z 396.60000 2010-01-01T00:45:39Z 396.60000 2010-01-01T00:45:44Z 397.00000 2010-01-01T00:45:47Z 397.20000 2010-01-01T00:45:48Z 397.60000 2010-01-01T00:45:49Z 398.60000 2010-01-01T00:45:50Z 398.60000 2010-01-01T00:45:55Z 398.60000 2010-01-01T00:46:04Z 398.60000 2010-01-01T00:46:06Z 399.20000 2010-01-01T00:46:08Z 399.60000 2010-01-01T00:46:10Z 400.00000 2010-01-01T00:46:11Z 400.20000 2010-01-01T00:46:12Z 400.60000 2010-01-01T00:46:13Z 400.60000 2010-01-01T00:46:21Z 400.60000 2010-01-01T00:46:34Z 400.60000 2010-01-01T00:46:39Z 400.60000 2010-01-01T00:46:42Z 400.60000 2010-01-01T00:46:47Z 400.60000 2010-01-01T00:46:50Z 400.60000 2010-01-01T00:46:59Z 400.60000 2010-01-01T00:47:11Z 400.60000 2010-01-01T00:47:22Z 400.60000 2010-01-01T00:47:27Z 400.60000 2010-01-01T00:47:36Z 400.60000 2010-01-01T00:47:47Z 400.60000 2010-01-01T00:47:58Z 400.60000 2010-01-01T00:48:04Z 400.60000 2010-01-01T00:48:16Z 400.60000 2010-01-01T00:48:30Z 400.60000 2010-01-01T00:48:43Z 400.60000 2010-01-01T00:48:47Z 400.60000 2010-01-01T00:48:56Z 400.60000 2010-01-01T00:49:03Z 400.60000 2010-01-01T00:49:10Z 400.60000 2010-01-01T00:49:25Z 400.60000 2010-01-01T00:49:38Z 400.60000 2010-01-01T00:49:45Z 400.60000 2010-01-01T00:49:45Z 400.60000 2010-01-01T00:49:46Z 400.60000 2010-01-01T00:49:49Z 400.60000 2010-01-01T00:49:51Z 400.60000 2010-01-01T00:49:55Z 400.60000 2010-01-01T00:49:58Z 400.60000 2010-01-01T00:50:00Z 400.60000 2010-01-01T00:50:04Z 400.60000 2010-01-01T00:50:12Z 400.60000 2010-01-01T00:50:15Z 400.60000 2010-01-01T00:50:16Z 400.60000 2010-01-01T00:50:19Z 400.60000 2010-01-01T00:50:23Z 400.60000 2010-01-01T00:50:27Z 401.20000 2010-01-01T00:50:34Z 401.60000 2010-01-01T00:50:36Z 402.00000 2010-01-01T00:50:37Z 402.20000 2010-01-01T00:50:39Z 402.60000 2010-01-01T00:50:40Z 402.60000 2010-01-01T00:50:43Z 402.60000 2010-01-01T00:51:02Z 402.60000 2010-01-01T00:51:11Z 402.60000 2010-01-01T00:51:20Z 403.20000 2010-01-01T00:51:21Z 403.60000 2010-01-01T00:51:23Z 404.00000 2010-01-01T00:51:24Z 404.20000 2010-01-01T00:51:26Z 404.60000 2010-01-01T00:51:27Z 404.60000 2010-01-01T00:51:31Z 404.60000 2010-01-01T00:51:32Z 404.60000 2010-01-01T00:51:42Z 404.60000 2010-01-01T00:51:51Z 404.60000 2010-01-01T00:51:57Z 404.60000 2010-01-01T00:51:58Z 404.60000 2010-01-01T00:51:58Z 404.60000 2010-01-01T00:51:58Z 404.60000 2010-01-01T00:51:59Z 404.60000 2010-01-01T00:51:59Z 404.60000 2010-01-01T00:52:00Z 404.60000 2010-01-01T00:52:01Z 404.60000 2010-01-01T00:52:01Z 404.60000 2010-01-01T00:52:01Z 405.20000 2010-01-01T00:52:03Z 405.60000 2010-01-01T00:52:04Z 406.00000 2010-01-01T00:52:05Z 406.60000 2010-01-01T00:52:06Z 407.00000 2010-01-01T00:52:06Z 407.00000 2010-01-01T00:52:07Z 407.00000 2010-01-01T00:52:07Z 407.00000 2010-01-01T00:52:07Z 407.00000 2010-01-01T00:52:08Z 407.00000 2010-01-01T00:52:16Z 407.00000 2010-01-01T00:52:19Z 407.20000 2010-01-01T00:52:21Z 407.60000 2010-01-01T00:52:22Z 408.20000 2010-01-01T00:52:23Z 409.00000 2010-01-01T00:52:24Z 409.00000 2010-01-01T00:52:27Z 409.00000 2010-01-01T00:52:29Z 409.00000 2010-01-01T00:52:29Z 409.00000 2010-01-01T00:52:30Z 409.00000 2010-01-01T00:52:31Z 409.00000 2010-01-01T00:52:33Z 409.00000 2010-01-01T00:52:35Z 409.00000 2010-01-01T00:52:36Z 409.20000 2010-01-01T00:52:44Z 409.60000 2010-01-01T00:52:45Z 410.20000 2010-01-01T00:52:47Z 410.60000 2010-01-01T00:52:48Z 411.20000 2010-01-01T00:52:49Z 411.20000 2010-01-01T00:52:51Z 411.20000 2010-01-01T00:52:55Z 411.60000 2010-01-01T00:52:57Z 412.00000 2010-01-01T00:52:57Z 412.20000 2010-01-01T00:52:59Z 412.60000 2010-01-01T00:52:59Z 413.20000 2010-01-01T00:53:00Z 413.20000 2010-01-01T00:53:02Z 413.20000 2010-01-01T00:53:05Z 413.60000 2010-01-01T00:53:08Z 414.00000 2010-01-01T00:53:09Z 414.20000 2010-01-01T00:53:10Z 414.60000 2010-01-01T00:53:11Z 415.20000 2010-01-01T00:53:12Z 415.20000 2010-01-01T00:53:16Z 415.20000 2010-01-01T00:53:17Z 415.60000 2010-01-01T00:53:21Z 416.20000 2010-01-01T00:53:22Z 416.60000 2010-01-01T00:53:23Z 417.00000 2010-01-01T00:53:24Z 417.20000 2010-01-01T00:53:25Z 417.20000 2010-01-01T00:53:26Z 417.20000 2010-01-01T00:53:27Z 417.20000 2010-01-01T00:53:27Z 417.20000 2010-01-01T00:53:28Z 417.20000 2010-01-01T00:53:31Z 417.20000 2010-01-01T00:53:33Z 417.20000 2010-01-01T00:53:35Z 417.20000 2010-01-01T00:53:36Z 417.20000 2010-01-01T00:53:38Z 417.20000 2010-01-01T00:53:40Z 417.20000 2010-01-01T00:53:43Z 417.20000 2010-01-01T00:53:45Z 417.20000 2010-01-01T00:53:47Z 417.20000 2010-01-01T00:53:51Z 417.60000 2010-01-01T00:53:53Z 418.20000 2010-01-01T00:53:54Z 418.60000 2010-01-01T00:53:56Z 419.00000 2010-01-01T00:53:57Z 419.20000 2010-01-01T00:53:58Z 419.20000 2010-01-01T00:54:00Z 419.20000 2010-01-01T00:54:08Z 419.60000 2010-01-01T00:54:13Z 420.20000 2010-01-01T00:54:14Z 420.60000 2010-01-01T00:54:15Z 421.20000 2010-01-01T00:54:15Z 421.60000 2010-01-01T00:54:15Z 421.60000 2010-01-01T00:54:16Z 421.60000 2010-01-01T00:54:20Z 421.60000 2010-01-01T00:54:22Z 421.60000 2010-01-01T00:54:28Z 421.60000 2010-01-01T00:54:31Z 421.60000 2010-01-01T00:54:34Z 421.60000 2010-01-01T00:54:37Z 421.60000 2010-01-01T00:54:47Z 421.60000 2010-01-01T00:54:51Z 421.60000 2010-01-01T00:54:57Z 421.60000 2010-01-01T00:55:02Z 421.60000 2010-01-01T00:55:04Z 421.60000 2010-01-01T00:55:16Z 421.60000 2010-01-01T00:55:21Z 421.60000 2010-01-01T00:55:24Z 421.60000 2010-01-01T00:55:27Z 421.60000 2010-01-01T00:55:30Z 421.60000 2010-01-01T00:55:36Z 421.60000 2010-01-01T00:55:46Z 421.60000 2010-01-01T00:55:55Z 421.60000 2010-01-01T00:56:00Z 422.00000 2010-01-01T00:56:05Z 422.20000 2010-01-01T00:56:07Z 422.60000 2010-01-01T00:56:08Z 423.20000 2010-01-01T00:56:10Z 423.60000 2010-01-01T00:56:11Z 423.60000 2010-01-01T00:56:13Z 423.60000 2010-01-01T00:56:19Z 423.60000 2010-01-01T00:56:23Z 424.00000 2010-01-01T00:56:26Z 424.20000 2010-01-01T00:56:27Z 424.60000 2010-01-01T00:56:28Z 425.20000 2010-01-01T00:56:29Z 425.60000 2010-01-01T00:56:30Z 425.60000 2010-01-01T00:56:36Z 425.60000 2010-01-01T00:56:37Z 426.00000 2010-01-01T00:56:38Z 426.20000 2010-01-01T00:56:39Z 427.00000 2010-01-01T00:56:40Z 427.20000 2010-01-01T00:56:40Z 427.60000 2010-01-01T00:56:41Z 427.60000 2010-01-01T00:56:41Z 427.60000 2010-01-01T00:56:41Z 427.60000 2010-01-01T00:56:43Z 427.60000 2010-01-01T00:56:50Z 427.60000 2010-01-01T00:56:56Z 428.20000 2010-01-01T00:56:58Z 428.60000 2010-01-01T00:56:59Z 429.20000 2010-01-01T00:57:00Z 429.60000 2010-01-01T00:57:01Z 430.00000 2010-01-01T00:57:02Z 430.00000 2010-01-01T00:57:04Z 430.00000 2010-01-01T00:57:06Z 430.00000 2010-01-01T00:57:09Z 430.00000 2010-01-01T00:57:11Z 430.20000 2010-01-01T00:57:15Z 431.00000 2010-01-01T00:57:16Z 431.20000 2010-01-01T00:57:17Z 431.60000 2010-01-01T00:57:18Z 432.20000 2010-01-01T00:57:19Z 432.20000 2010-01-01T00:57:24Z 432.60000 2010-01-01T00:57:28Z 433.00000 2010-01-01T00:57:30Z 433.20000 2010-01-01T00:57:31Z 433.60000 2010-01-01T00:57:31Z 434.20000 2010-01-01T00:57:32Z 434.20000 2010-01-01T00:57:35Z 434.20000 2010-01-01T00:57:36Z 434.20000 2010-01-01T00:57:39Z 434.20000 2010-01-01T00:57:44Z 434.60000 2010-01-01T00:57:47Z 435.20000 2010-01-01T00:57:48Z 436.00000 2010-01-01T00:57:49Z 436.60000 2010-01-01T00:57:50Z 436.60000 2010-01-01T00:57:56Z 436.60000 2010-01-01T00:58:03Z 436.60000 2010-01-01T00:58:03Z 436.60000 2010-01-01T00:58:03Z 436.60000 2010-01-01T00:58:03Z 436.60000 2010-01-01T00:58:04Z 436.60000 2010-01-01T00:58:06Z 436.60000 2010-01-01T00:58:08Z 436.60000 2010-01-01T00:58:10Z 436.60000 2010-01-01T00:58:13Z 436.60000 2010-01-01T00:58:19Z 437.00000 2010-01-01T00:58:20Z 437.20000 2010-01-01T00:58:21Z 437.60000 2010-01-01T00:58:22Z 438.20000 2010-01-01T00:58:23Z 438.60000 2010-01-01T00:58:24Z 438.60000 2010-01-01T00:58:26Z 438.60000 2010-01-01T00:58:29Z 438.60000 2010-01-01T00:58:32Z 438.60000 2010-01-01T00:58:33Z 438.60000 2010-01-01T00:58:36Z 438.60000 2010-01-01T00:58:38Z 438.60000 2010-01-01T00:58:42Z 438.60000 2010-01-01T00:58:47Z 438.60000 2010-01-01T00:58:56Z 438.60000 2010-01-01T00:59:04Z 439.00000 2010-01-01T00:59:09Z 439.20000 2010-01-01T00:59:10Z 439.60000 2010-01-01T00:59:12Z 440.20000 2010-01-01T00:59:13Z 440.60000 2010-01-01T00:59:14Z 440.60000 2010-01-01T00:59:20Z 440.60000 2010-01-01T00:59:30Z 440.60000 2010-01-01T00:59:38Z 440.60000 2010-01-01T00:59:45Z 440.60000 2010-01-01T00:59:49Z 440.60000 2010-01-01T00:59:56Z 440.60000 2010-01-01T01:00:04Z 440.60000 2010-01-01T01:00:07Z 440.60000 2010-01-01T01:00:21Z 441.20000 2010-01-01T01:00:23Z 441.60000 2010-01-01T01:00:24Z 442.20000 2010-01-01T01:00:26Z 442.60000 2010-01-01T01:00:27Z 442.60000 2010-01-01T01:00:29Z 442.60000 2010-01-01T01:00:29Z 442.60000 2010-01-01T01:00:31Z 442.60000 2010-01-01T01:00:35Z 442.60000 2010-01-01T01:00:43Z 443.00000 2010-01-01T01:00:45Z 443.60000 2010-01-01T01:00:46Z 444.00000 2010-01-01T01:00:46Z 444.60000 2010-01-01T01:00:46Z 444.60000 2010-01-01T01:00:46Z 444.60000 2010-01-01T01:00:47Z 444.60000 2010-01-01T01:00:48Z 444.60000 2010-01-01T01:00:49Z 444.60000 2010-01-01T01:00:52Z 444.60000 2010-01-01T01:00:54Z 444.60000 2010-01-01T01:00:55Z 444.60000 2010-01-01T01:00:58Z 444.60000 2010-01-01T01:00:59Z 444.60000 2010-01-01T01:01:03Z 444.60000 2010-01-01T01:01:06Z 444.60000 2010-01-01T01:01:08Z 445.20000 2010-01-01T01:01:10Z 445.60000 2010-01-01T01:01:12Z 446.00000 2010-01-01T01:01:13Z 446.20000 2010-01-01T01:01:14Z 446.60000 2010-01-01T01:01:15Z 446.60000 2010-01-01T01:01:18Z 446.60000 2010-01-01T01:01:21Z 446.60000 2010-01-01T01:01:22Z 446.60000 2010-01-01T01:01:24Z 446.60000 2010-01-01T01:01:27Z 447.20000 2010-01-01T01:01:28Z 447.60000 2010-01-01T01:01:28Z 448.20000 2010-01-01T01:01:28Z 449.00000 2010-01-01T01:01:28Z 449.00000 2010-01-01T01:01:29Z 449.00000 2010-01-01T01:01:30Z 449.00000 2010-01-01T01:01:33Z 449.00000 2010-01-01T01:01:35Z 449.00000 2010-01-01T01:01:36Z 449.00000 2010-01-01T01:01:38Z 449.00000 2010-01-01T01:01:40Z 449.20000 2010-01-01T01:01:41Z 449.60000 2010-01-01T01:01:42Z 450.20000 2010-01-01T01:01:43Z 450.60000 2010-01-01T01:01:44Z 451.20000 2010-01-01T01:01:45Z 451.20000 2010-01-01T01:01:49Z 451.20000 2010-01-01T01:01:52Z 451.20000 2010-01-01T01:01:54Z 451.20000 2010-01-01T01:01:58Z 451.20000 2010-01-01T01:02:00Z 451.60000 2010-01-01T01:02:01Z 452.60000 2010-01-01T01:02:02Z 453.20000 2010-01-01T01:02:03Z 453.60000 2010-01-01T01:02:04Z 453.60000 2010-01-01T01:02:05Z 453.60000 2010-01-01T01:02:07Z 453.60000 2010-01-01T01:02:11Z 454.20000 2010-01-01T01:02:16Z 454.60000 2010-01-01T01:02:17Z 455.00000 2010-01-01T01:02:19Z 455.20000 2010-01-01T01:02:20Z 456.00000 2010-01-01T01:02:21Z 456.00000 2010-01-01T01:02:24Z 456.00000 2010-01-01T01:02:27Z 456.60000 2010-01-01T01:02:29Z 457.20000 2010-01-01T01:02:30Z 457.60000 2010-01-01T01:02:31Z 458.00000 2010-01-01T01:02:33Z 458.00000 2010-01-01T01:02:35Z 458.00000 2010-01-01T01:02:37Z 458.00000 2010-01-01T01:02:44Z 458.00000 2010-01-01T01:02:47Z 458.20000 2010-01-01T01:02:51Z 458.60000 2010-01-01T01:02:51Z 459.20000 2010-01-01T01:02:51Z 460.00000 2010-01-01T01:02:51Z 460.00000 2010-01-01T01:02:51Z 462.20000 2010-01-01T01:02:52Z 462.20000 2010-01-01T01:02:54Z 462.20000 2010-01-01T01:03:02Z 462.20000 2010-01-01T01:03:05Z 461.60000 2010-01-01T01:03:08Z 461.20000 2010-01-01T01:03:10Z 460.60000 2010-01-01T01:03:11Z 460.20000 2010-01-01T01:03:13Z 460.00000 2010-01-01T01:03:14Z 460.00000 2010-01-01T01:03:17Z 460.00000 2010-01-01T01:03:18Z 460.00000 2010-01-01T01:03:18Z 460.00000 2010-01-01T01:03:18Z 460.00000 2010-01-01T01:03:18Z 460.00000 2010-01-01T01:03:18Z 460.00000 2010-01-01T01:03:20Z 460.00000 2010-01-01T01:03:23Z 460.00000 2010-01-01T01:03:26Z 460.00000 2010-01-01T01:03:32Z 460.00000 2010-01-01T01:03:33Z 460.00000 2010-01-01T01:03:36Z 460.00000 2010-01-01T01:03:39Z 460.00000 2010-01-01T01:03:45Z 460.00000 2010-01-01T01:03:49Z 460.00000 2010-01-01T01:03:52Z 460.00000 2010-01-01T01:03:56Z 460.00000 2010-01-01T01:04:03Z 460.00000 2010-01-01T01:04:04Z 460.00000 2010-01-01T01:04:10Z 460.00000 2010-01-01T01:04:18Z 460.00000 2010-01-01T01:04:29Z 460.00000 2010-01-01T01:04:37Z 460.00000 2010-01-01T01:04:40Z 460.00000 2010-01-01T01:04:49Z 460.00000 2010-01-01T01:04:54Z 460.00000 2010-01-01T01:05:03Z 460.00000 2010-01-01T01:05:05Z 460.00000 2010-01-01T01:05:11Z 460.00000 2010-01-01T01:05:12Z 460.00000 2010-01-01T01:05:13Z 460.00000 2010-01-01T01:05:13Z 460.00000 2010-01-01T01:05:13Z 460.00000 2010-01-01T01:05:13Z 460.00000 2010-01-01T01:05:15Z 460.00000 2010-01-01T01:05:18Z 460.00000 2010-01-01T01:05:19Z 460.00000 2010-01-01T01:05:20Z 460.00000 2010-01-01T01:05:21Z 460.00000 2010-01-01T01:05:23Z 460.00000 2010-01-01T01:05:25Z 460.00000 2010-01-01T01:05:27Z 460.00000 2010-01-01T01:05:28Z 460.00000 2010-01-01T01:05:28Z 460.00000 2010-01-01T01:05:28Z 460.00000 2010-01-01T01:05:29Z 460.00000 2010-01-01T01:05:30Z 460.00000 2010-01-01T01:05:32Z 460.00000 2010-01-01T01:05:33Z 460.00000 2010-01-01T01:05:35Z 460.00000 2010-01-01T01:05:38Z 460.00000 2010-01-01T01:05:38Z 460.00000 2010-01-01T01:05:42Z 460.00000 2010-01-01T01:05:45Z 460.00000 2010-01-01T01:05:47Z 460.00000 2010-01-01T01:05:51Z 460.00000 2010-01-01T01:05:52Z 460.60000 2010-01-01T01:05:52Z 461.00000 2010-01-01T01:05:53Z 461.20000 2010-01-01T01:05:55Z 461.60000 2010-01-01T01:05:56Z 462.20000 2010-01-01T01:05:57Z 462.20000 2010-01-01T01:05:58Z 462.20000 2010-01-01T01:06:01Z 462.20000 2010-01-01T01:06:03Z 462.20000 2010-01-01T01:06:05Z 462.20000 2010-01-01T01:06:10Z 462.20000 2010-01-01T01:06:14Z 462.20000 2010-01-01T01:06:15Z 462.60000 2010-01-01T01:06:16Z 463.20000 2010-01-01T01:06:17Z 463.60000 2010-01-01T01:06:18Z 464.00000 2010-01-01T01:06:19Z 464.20000 2010-01-01T01:06:20Z 464.20000 2010-01-01T01:06:24Z 464.20000 2010-01-01T01:06:27Z 464.60000 2010-01-01T01:06:33Z 465.20000 2010-01-01T01:06:35Z 465.60000 2010-01-01T01:06:36Z 466.00000 2010-01-01T01:06:37Z 466.20000 2010-01-01T01:06:39Z 466.20000 2010-01-01T01:06:46Z 466.20000 2010-01-01T01:06:51Z 466.60000 2010-01-01T01:06:56Z 467.20000 2010-01-01T01:06:58Z 467.60000 2010-01-01T01:06:59Z 468.00000 2010-01-01T01:07:00Z 468.20000 2010-01-01T01:07:02Z 468.20000 2010-01-01T01:07:14Z 468.60000 2010-01-01T01:07:26Z 469.20000 2010-01-01T01:07:28Z 469.60000 2010-01-01T01:07:29Z 470.20000 2010-01-01T01:07:30Z 470.60000 2010-01-01T01:07:32Z 470.60000 2010-01-01T01:07:35Z 470.60000 2010-01-01T01:07:36Z 470.60000 2010-01-01T01:07:36Z 470.60000 2010-01-01T01:07:36Z 470.60000 2010-01-01T01:07:37Z 470.60000 2010-01-01T01:07:38Z 470.60000 2010-01-01T01:07:40Z 470.60000 2010-01-01T01:07:41Z 470.60000 2010-01-01T01:07:42Z 470.60000 2010-01-01T01:07:42Z 470.60000 2010-01-01T01:07:44Z 470.60000 2010-01-01T01:07:46Z 470.60000 2010-01-01T01:07:46Z 470.60000 2010-01-01T01:07:47Z 470.60000 2010-01-01T01:07:47Z 471.00000 2010-01-01T01:07:51Z 471.20000 2010-01-01T01:07:52Z 471.60000 2010-01-01T01:07:53Z 472.60000 2010-01-01T01:07:54Z 472.60000 2010-01-01T01:07:55Z 472.60000 2010-01-01T01:07:57Z 472.60000 2010-01-01T01:08:00Z 472.60000 2010-01-01T01:08:01Z 472.60000 2010-01-01T01:08:05Z 472.60000 2010-01-01T01:08:06Z 472.60000 2010-01-01T01:08:08Z 472.60000 2010-01-01T01:08:11Z 472.60000 2010-01-01T01:08:12Z 473.20000 2010-01-01T01:08:12Z 474.60000 2010-01-01T01:08:12Z 474.60000 2010-01-01T01:08:13Z 474.60000 2010-01-01T01:08:13Z 474.60000 2010-01-01T01:08:13Z 474.60000 2010-01-01T01:08:14Z 474.60000 2010-01-01T01:08:18Z 474.60000 2010-01-01T01:08:18Z 474.60000 2010-01-01T01:08:21Z 474.60000 2010-01-01T01:08:22Z 474.60000 2010-01-01T01:08:24Z 474.60000 2010-01-01T01:08:24Z 474.60000 2010-01-01T01:08:24Z 474.60000 2010-01-01T01:08:24Z 474.60000 2010-01-01T01:08:24Z 474.60000 2010-01-01T01:08:24Z 474.60000 2010-01-01T01:08:25Z 474.60000 2010-01-01T01:08:25Z 474.60000 2010-01-01T01:08:25Z 474.60000 2010-01-01T01:08:26Z 474.60000 2010-01-01T01:08:27Z 474.60000 2010-01-01T01:08:30Z 475.20000 2010-01-01T01:08:31Z 475.60000 2010-01-01T01:08:32Z 476.00000 2010-01-01T01:08:33Z 476.20000 2010-01-01T01:08:34Z 476.60000 2010-01-01T01:08:35Z 476.60000 2010-01-01T01:08:37Z 476.60000 2010-01-01T01:08:42Z 476.60000 2010-01-01T01:08:45Z 476.60000 2010-01-01T01:08:47Z 476.60000 2010-01-01T01:08:51Z 476.60000 2010-01-01T01:08:54Z 476.60000 2010-01-01T01:08:59Z 476.60000 2010-01-01T01:09:01Z 476.60000 2010-01-01T01:09:04Z 476.60000 2010-01-01T01:09:07Z 476.60000 2010-01-01T01:09:07Z 476.60000 2010-01-01T01:09:07Z 476.60000 2010-01-01T01:09:08Z 476.60000 2010-01-01T01:09:08Z 476.60000 2010-01-01T01:09:11Z 476.60000 2010-01-01T01:09:13Z 476.60000 2010-01-01T01:09:16Z 476.60000 2010-01-01T01:09:17Z 476.60000 2010-01-01T01:09:21Z 476.60000 2010-01-01T01:09:30Z 476.60000 2010-01-01T01:09:34Z 476.60000 2010-01-01T01:09:34Z 476.60000 2010-01-01T01:09:34Z 476.60000 2010-01-01T01:09:35Z 476.60000 2010-01-01T01:09:35Z 476.60000 2010-01-01T01:09:35Z 476.60000 2010-01-01T01:09:37Z 476.20000 2010-01-01T01:09:42Z 475.60000 2010-01-01T01:09:44Z 475.20000 2010-01-01T01:09:45Z 474.60000 2010-01-01T01:09:46Z 474.20000 2010-01-01T01:09:48Z 473.60000 2010-01-01T01:09:49Z 473.20000 2010-01-01T01:09:50Z 472.60000 2010-01-01T01:09:51Z 472.00000 2010-01-01T01:09:52Z 472.00000 2010-01-01T01:09:55Z 471.60000 2010-01-01T01:10:00Z 471.00000 2010-01-01T01:10:01Z 470.60000 2010-01-01T01:10:03Z 470.20000 2010-01-01T01:10:04Z 469.60000 2010-01-01T01:10:05Z 469.60000 2010-01-01T01:10:08Z 469.60000 2010-01-01T01:10:09Z 469.60000 2010-01-01T01:10:11Z 469.60000 2010-01-01T01:10:13Z 469.60000 2010-01-01T01:10:14Z 469.60000 2010-01-01T01:10:16Z 469.60000 2010-01-01T01:10:18Z 469.60000 2010-01-01T01:10:25Z 469.60000 2010-01-01T01:10:27Z 469.60000 2010-01-01T01:10:30Z 469.60000 2010-01-01T01:10:36Z 469.60000 2010-01-01T01:10:47Z 469.60000 2010-01-01T01:10:55Z 469.20000 2010-01-01T01:10:57Z 468.60000 2010-01-01T01:10:58Z 468.20000 2010-01-01T01:10:59Z 468.00000 2010-01-01T01:11:00Z 467.60000 2010-01-01T01:11:01Z 467.60000 2010-01-01T01:11:05Z 467.60000 2010-01-01T01:11:13Z 467.60000 2010-01-01T01:11:22Z 467.60000 2010-01-01T01:11:29Z 467.60000 2010-01-01T01:11:31Z 467.60000 2010-01-01T01:11:40Z 467.60000 2010-01-01T01:11:48Z 467.60000 2010-01-01T01:11:57Z 467.60000 2010-01-01T01:12:04Z 467.60000 2010-01-01T01:12:13Z 467.60000 2010-01-01T01:12:23Z 467.60000 2010-01-01T01:12:30Z 467.60000 2010-01-01T01:12:39Z 467.60000 2010-01-01T01:12:46Z 467.60000 2010-01-01T01:12:46Z 467.60000 2010-01-01T01:12:48Z 467.60000 2010-01-01T01:12:52Z 467.60000 2010-01-01T01:12:57Z 467.60000 2010-01-01T01:12:58Z 467.60000 2010-01-01T01:13:02Z 467.60000 2010-01-01T01:13:03Z 467.60000 2010-01-01T01:13:04Z 467.60000 2010-01-01T01:13:04Z 467.60000 2010-01-01T01:13:04Z 465.20000 2010-01-01T01:13:04Z 465.20000 2010-01-01T01:13:04Z 465.20000 2010-01-01T01:13:06Z 465.20000 2010-01-01T01:13:06Z 465.20000 2010-01-01T01:13:06Z 465.20000 2010-01-01T01:13:07Z 465.20000 2010-01-01T01:13:09Z 465.20000 2010-01-01T01:13:12Z 465.20000 2010-01-01T01:13:14Z 465.20000 2010-01-01T01:13:16Z 466.20000 2010-01-01T01:13:18Z 466.60000 2010-01-01T01:13:19Z 467.20000 2010-01-01T01:13:21Z 467.60000 2010-01-01T01:13:22Z 467.60000 2010-01-01T01:13:25Z 467.60000 2010-01-01T01:13:30Z 467.60000 2010-01-01T01:13:35Z 468.00000 2010-01-01T01:13:37Z 468.20000 2010-01-01T01:13:39Z 468.60000 2010-01-01T01:13:40Z 469.20000 2010-01-01T01:13:41Z 469.60000 2010-01-01T01:13:42Z 469.60000 2010-01-01T01:13:46Z 469.60000 2010-01-01T01:13:48Z 469.60000 2010-01-01T01:13:51Z 470.00000 2010-01-01T01:13:53Z 470.20000 2010-01-01T01:13:54Z 470.60000 2010-01-01T01:13:55Z 471.20000 2010-01-01T01:13:56Z 471.60000 2010-01-01T01:13:57Z 471.60000 2010-01-01T01:14:03Z 471.60000 2010-01-01T01:14:11Z 471.60000 2010-01-01T01:14:19Z 472.20000 2010-01-01T01:14:20Z 472.60000 2010-01-01T01:14:22Z 473.00000 2010-01-01T01:14:23Z 473.20000 2010-01-01T01:14:24Z 473.60000 2010-01-01T01:14:25Z 473.60000 2010-01-01T01:14:31Z 473.60000 2010-01-01T01:14:34Z 473.60000 2010-01-01T01:14:35Z 473.60000 2010-01-01T01:14:36Z 473.60000 2010-01-01T01:14:37Z 473.60000 2010-01-01T01:14:37Z 475.60000 2010-01-01T01:14:37Z 475.60000 2010-01-01T01:14:37Z 475.60000 2010-01-01T01:14:37Z 475.60000 2010-01-01T01:14:38Z 475.60000 2010-01-01T01:14:39Z 475.60000 2010-01-01T01:14:40Z 475.60000 2010-01-01T01:14:41Z 475.60000 2010-01-01T01:14:42Z 475.60000 2010-01-01T01:14:44Z 475.60000 2010-01-01T01:14:46Z 475.60000 2010-01-01T01:14:49Z 475.60000 2010-01-01T01:14:55Z 475.60000 2010-01-01T01:15:00Z 475.60000 2010-01-01T01:15:05Z 475.60000 2010-01-01T01:15:10Z 475.60000 2010-01-01T01:15:17Z 475.60000 2010-01-01T01:15:20Z 475.60000 2010-01-01T01:15:23Z 475.60000 2010-01-01T01:15:29Z 475.60000 2010-01-01T01:15:37Z 475.60000 2010-01-01T01:15:44Z 475.60000 2010-01-01T01:15:51Z 475.60000 2010-01-01T01:15:53Z 475.60000 2010-01-01T01:15:58Z 475.60000 2010-01-01T01:16:03Z 475.60000 2010-01-01T01:16:14Z 475.60000 2010-01-01T01:16:23Z 475.60000 2010-01-01T01:16:28Z 475.60000 2010-01-01T01:16:34Z 475.60000 2010-01-01T01:16:41Z 475.60000 2010-01-01T01:16:44Z 475.60000 2010-01-01T01:16:46Z 475.60000 2010-01-01T01:16:56Z 475.60000 2010-01-01T01:16:58Z 475.60000 2010-01-01T01:17:06Z 475.60000 2010-01-01T01:17:10Z 475.20000 2010-01-01T01:17:14Z 475.00000 2010-01-01T01:17:16Z 474.60000 2010-01-01T01:17:18Z 474.20000 2010-01-01T01:17:19Z 473.60000 2010-01-01T01:17:21Z 473.60000 2010-01-01T01:17:25Z 473.60000 2010-01-01T01:17:28Z 473.60000 2010-01-01T01:17:31Z 473.60000 2010-01-01T01:17:42Z 473.60000 2010-01-01T01:17:53Z 473.60000 2010-01-01T01:17:56Z 473.60000 2010-01-01T01:18:02Z 473.60000 2010-01-01T01:18:11Z 473.60000 2010-01-01T01:18:13Z 473.60000 2010-01-01T01:18:13Z 473.60000 2010-01-01T01:18:13Z 473.60000 2010-01-01T01:18:13Z 473.60000 2010-01-01T01:18:13Z 473.60000 2010-01-01T01:18:14Z 473.60000 2010-01-01T01:18:16Z 473.60000 2010-01-01T01:18:17Z 473.60000 2010-01-01T01:18:22Z 473.20000 2010-01-01T01:18:23Z 473.00000 2010-01-01T01:18:25Z 472.60000 2010-01-01T01:18:26Z 472.20000 2010-01-01T01:18:27Z 471.60000 2010-01-01T01:18:28Z 471.20000 2010-01-01T01:18:32Z 470.60000 2010-01-01T01:18:33Z 470.20000 2010-01-01T01:18:34Z 470.00000 2010-01-01T01:18:35Z 469.20000 2010-01-01T01:18:36Z 468.60000 2010-01-01T01:18:36Z 468.20000 2010-01-01T01:18:36Z 467.20000 2010-01-01T01:18:36Z 467.20000 2010-01-01T01:18:37Z 467.20000 2010-01-01T01:18:37Z 467.20000 2010-01-01T01:18:37Z 467.20000 2010-01-01T01:18:38Z 467.20000 2010-01-01T01:18:38Z 467.20000 2010-01-01T01:18:40Z 467.20000 2010-01-01T01:18:41Z 467.20000 2010-01-01T01:18:42Z 467.20000 2010-01-01T01:18:43Z 467.20000 2010-01-01T01:18:43Z 467.20000 2010-01-01T01:18:43Z 467.20000 2010-01-01T01:18:44Z 467.60000 2010-01-01T01:18:47Z 468.00000 2010-01-01T01:18:48Z 468.20000 2010-01-01T01:18:49Z 468.60000 2010-01-01T01:18:50Z 469.20000 2010-01-01T01:18:51Z 469.20000 2010-01-01T01:18:53Z 469.20000 2010-01-01T01:18:56Z 469.20000 2010-01-01T01:18:58Z 469.20000 2010-01-01T01:19:00Z 469.60000 2010-01-01T01:19:01Z 470.00000 2010-01-01T01:19:02Z 470.20000 2010-01-01T01:19:04Z 470.60000 2010-01-01T01:19:05Z 471.20000 2010-01-01T01:19:06Z 471.20000 2010-01-01T01:19:08Z 471.20000 2010-01-01T01:19:11Z 471.20000 2010-01-01T01:19:15Z 471.20000 2010-01-01T01:19:19Z 471.20000 2010-01-01T01:19:20Z 471.20000 2010-01-01T01:19:21Z 471.20000 2010-01-01T01:19:21Z 471.20000 2010-01-01T01:19:21Z 471.20000 2010-01-01T01:19:21Z 471.20000 2010-01-01T01:19:21Z 461.60000 2010-01-01T01:19:23Z 461.60000 2010-01-01T01:19:25Z 462.20000 2010-01-01T01:19:26Z 462.20000 2010-01-01T01:19:27Z 462.20000 2010-01-01T01:19:38Z 462.20000 2010-01-01T01:19:50Z 463.00000 2010-01-01T01:19:55Z 463.20000 2010-01-01T01:19:56Z 463.60000 2010-01-01T01:19:57Z 464.20000 2010-01-01T01:19:59Z 464.20000 2010-01-01T01:20:03Z 464.20000 2010-01-01T01:20:16Z 464.60000 2010-01-01T01:20:24Z 465.00000 2010-01-01T01:20:25Z 465.20000 2010-01-01T01:20:27Z 465.60000 2010-01-01T01:20:28Z 466.20000 2010-01-01T01:20:30Z 466.20000 2010-01-01T01:20:39Z 466.20000 2010-01-01T01:20:47Z 466.60000 2010-01-01T01:20:48Z 467.00000 2010-01-01T01:20:48Z 467.20000 2010-01-01T01:20:48Z 468.20000 2010-01-01T01:20:48Z 468.20000 2010-01-01T01:20:49Z 468.20000 2010-01-01T01:20:53Z 468.20000 2010-01-01T01:20:54Z 468.20000 2010-01-01T01:20:54Z 468.20000 2010-01-01T01:20:54Z 468.20000 2010-01-01T01:20:55Z 468.20000 2010-01-01T01:21:01Z 468.20000 2010-01-01T01:21:02Z 468.20000 2010-01-01T01:21:03Z 468.20000 2010-01-01T01:21:06Z 468.20000 2010-01-01T01:21:08Z 468.60000 2010-01-01T01:21:10Z 469.20000 2010-01-01T01:21:11Z 469.60000 2010-01-01T01:21:12Z 470.00000 2010-01-01T01:21:14Z 470.20000 2010-01-01T01:21:15Z 470.20000 2010-01-01T01:21:23Z 470.60000 2010-01-01T01:21:28Z 471.20000 2010-01-01T01:21:29Z 471.60000 2010-01-01T01:21:31Z 472.00000 2010-01-01T01:21:32Z 472.60000 2010-01-01T01:21:33Z 472.60000 2010-01-01T01:21:42Z 473.00000 2010-01-01T01:21:45Z 473.20000 2010-01-01T01:21:46Z 473.60000 2010-01-01T01:21:47Z 474.20000 2010-01-01T01:21:48Z 474.60000 2010-01-01T01:21:49Z 474.60000 2010-01-01T01:21:52Z 474.60000 2010-01-01T01:22:00Z 474.60000 2010-01-01T01:22:07Z 474.60000 2010-01-01T01:22:14Z 474.60000 2010-01-01T01:22:21Z 474.60000 2010-01-01T01:22:31Z 474.60000 2010-01-01T01:22:33Z 474.60000 2010-01-01T01:22:34Z 474.60000 2010-01-01T01:22:34Z 474.60000 2010-01-01T01:22:38Z 474.60000 2010-01-01T01:22:43Z 474.60000 2010-01-01T01:22:50Z 474.60000 2010-01-01T01:22:56Z 475.20000 2010-01-01T01:23:00Z 475.60000 2010-01-01T01:23:01Z 476.00000 2010-01-01T01:23:02Z 476.20000 2010-01-01T01:23:03Z 476.60000 2010-01-01T01:23:04Z 476.60000 2010-01-01T01:23:11Z 476.60000 2010-01-01T01:23:21Z 477.20000 2010-01-01T01:23:28Z 477.60000 2010-01-01T01:23:29Z 478.00000 2010-01-01T01:23:31Z 478.20000 2010-01-01T01:23:32Z 478.60000 2010-01-01T01:23:33Z 478.60000 2010-01-01T01:23:40Z 478.60000 2010-01-01T01:23:45Z 478.60000 2010-01-01T01:23:45Z 481.00000 2010-01-01T01:23:45Z 481.00000 2010-01-01T01:23:46Z 481.00000 2010-01-01T01:23:47Z 481.00000 2010-01-01T01:23:51Z 481.00000 2010-01-01T01:23:52Z 481.00000 2010-01-01T01:24:00Z 481.00000 2010-01-01T01:24:12Z 481.20000 2010-01-01T01:24:15Z 481.60000 2010-01-01T01:24:16Z 482.20000 2010-01-01T01:24:18Z 483.00000 2010-01-01T01:24:19Z 483.00000 2010-01-01T01:24:23Z 483.00000 2010-01-01T01:24:31Z 483.20000 2010-01-01T01:24:34Z 483.60000 2010-01-01T01:24:35Z 484.20000 2010-01-01T01:24:35Z 484.60000 2010-01-01T01:24:35Z 485.00000 2010-01-01T01:24:35Z 485.00000 2010-01-01T01:24:36Z 485.00000 2010-01-01T01:24:36Z 485.00000 2010-01-01T01:24:37Z 485.00000 2010-01-01T01:24:39Z 485.00000 2010-01-01T01:24:42Z 485.00000 2010-01-01T01:24:44Z 485.00000 2010-01-01T01:24:44Z 485.00000 2010-01-01T01:24:45Z 485.00000 2010-01-01T01:24:51Z 485.00000 2010-01-01T01:24:57Z 485.20000 2010-01-01T01:25:04Z 485.60000 2010-01-01T01:25:05Z 486.20000 2010-01-01T01:25:07Z 486.60000 2010-01-01T01:25:08Z 487.00000 2010-01-01T01:25:09Z 487.00000 2010-01-01T01:25:13Z 487.00000 2010-01-01T01:25:21Z 487.20000 2010-01-01T01:25:26Z 487.60000 2010-01-01T01:25:27Z 488.20000 2010-01-01T01:25:29Z 488.60000 2010-01-01T01:25:30Z 489.20000 2010-01-01T01:25:31Z 489.20000 2010-01-01T01:25:39Z 489.20000 2010-01-01T01:25:45Z 489.60000 2010-01-01T01:25:49Z 490.00000 2010-01-01T01:25:50Z 490.20000 2010-01-01T01:25:51Z 490.60000 2010-01-01T01:25:52Z 491.20000 2010-01-01T01:25:54Z 491.20000 2010-01-01T01:25:59Z 491.20000 2010-01-01T01:25:59Z 491.20000 2010-01-01T01:25:59Z 491.20000 2010-01-01T01:26:00Z 491.20000 2010-01-01T01:26:01Z 491.20000 2010-01-01T01:26:01Z 491.20000 2010-01-01T01:26:02Z 491.20000 2010-01-01T01:26:03Z 491.20000 2010-01-01T01:26:03Z 491.20000 2010-01-01T01:26:03Z 491.20000 2010-01-01T01:26:05Z 491.20000 2010-01-01T01:26:07Z 491.20000 2010-01-01T01:26:10Z 491.20000 2010-01-01T01:26:16Z 491.20000 2010-01-01T01:26:23Z 491.20000 2010-01-01T01:26:29Z 491.20000 2010-01-01T01:26:35Z 491.20000 2010-01-01T01:26:40Z 491.20000 2010-01-01T01:26:46Z 491.20000 2010-01-01T01:26:47Z 491.20000 2010-01-01T01:26:47Z 491.20000 2010-01-01T01:26:48Z 491.20000 2010-01-01T01:26:48Z 491.20000 2010-01-01T01:26:49Z 491.20000 2010-01-01T01:26:49Z 491.20000 2010-01-01T01:26:50Z 491.20000 2010-01-01T01:26:51Z 491.20000 2010-01-01T01:26:56Z 491.20000 2010-01-01T01:26:57Z 491.20000 2010-01-01T01:27:03Z 491.20000 2010-01-01T01:27:15Z 491.60000 2010-01-01T01:27:18Z 492.20000 2010-01-01T01:27:19Z 492.60000 2010-01-01T01:27:20Z 493.20000 2010-01-01T01:27:22Z 493.20000 2010-01-01T01:27:26Z 493.20000 2010-01-01T01:27:35Z 493.60000 2010-01-01T01:27:38Z 494.00000 2010-01-01T01:27:40Z 494.20000 2010-01-01T01:27:41Z 494.60000 2010-01-01T01:27:42Z 495.20000 2010-01-01T01:27:43Z 495.20000 2010-01-01T01:27:46Z 495.20000 2010-01-01T01:27:56Z 495.60000 2010-01-01T01:27:57Z 496.20000 2010-01-01T01:27:59Z 496.60000 2010-01-01T01:28:00Z 497.00000 2010-01-01T01:28:01Z 497.20000 2010-01-01T01:28:02Z 497.20000 2010-01-01T01:28:05Z 497.20000 2010-01-01T01:28:16Z 497.60000 2010-01-01T01:28:17Z 498.60000 2010-01-01T01:28:18Z 499.00000 2010-01-01T01:28:20Z 499.20000 2010-01-01T01:28:21Z 499.20000 2010-01-01T01:28:26Z 499.20000 2010-01-01T01:28:36Z 499.60000 2010-01-01T01:28:40Z 500.20000 2010-01-01T01:28:41Z 500.60000 2010-01-01T01:28:42Z 501.20000 2010-01-01T01:28:43Z 501.60000 2010-01-01T01:28:43Z 501.60000 2010-01-01T01:28:43Z 501.60000 2010-01-01T01:28:44Z 501.60000 2010-01-01T01:28:49Z 501.60000 2010-01-01T01:28:55Z 501.60000 2010-01-01T01:29:02Z 502.00000 2010-01-01T01:29:08Z 502.20000 2010-01-01T01:29:09Z 502.60000 2010-01-01T01:29:11Z 503.20000 2010-01-01T01:29:12Z 503.60000 2010-01-01T01:29:13Z 503.60000 2010-01-01T01:29:17Z 503.60000 2010-01-01T01:29:26Z 503.60000 2010-01-01T01:29:34Z 503.60000 2010-01-01T01:29:42Z 503.60000 2010-01-01T01:29:47Z 503.60000 2010-01-01T01:29:54Z 503.60000 2010-01-01T01:30:02Z 503.60000 2010-01-01T01:30:03Z 503.60000 2010-01-01T01:30:05Z 503.60000 2010-01-01T01:30:06Z 503.60000 2010-01-01T01:30:06Z 503.60000 2010-01-01T01:30:06Z 503.60000 2010-01-01T01:30:06Z 503.60000 2010-01-01T01:30:06Z 503.60000 2010-01-01T01:30:07Z 503.60000 2010-01-01T01:30:07Z 503.60000 2010-01-01T01:30:09Z 503.60000 2010-01-01T01:30:12Z 503.60000 2010-01-01T01:30:14Z 504.00000 2010-01-01T01:30:17Z 504.20000 2010-01-01T01:30:18Z 505.20000 2010-01-01T01:30:19Z 505.60000 2010-01-01T01:30:20Z 505.60000 2010-01-01T01:30:25Z 506.20000 2010-01-01T01:30:31Z 506.60000 2010-01-01T01:30:33Z 507.00000 2010-01-01T01:30:34Z 507.20000 2010-01-01T01:30:35Z 507.60000 2010-01-01T01:30:37Z 507.60000 2010-01-01T01:30:43Z 508.20000 2010-01-01T01:30:52Z 508.60000 2010-01-01T01:30:53Z 509.00000 2010-01-01T01:30:55Z 509.20000 2010-01-01T01:30:56Z 509.60000 2010-01-01T01:30:57Z 509.60000 2010-01-01T01:31:03Z 509.60000 2010-01-01T01:31:11Z 510.20000 2010-01-01T01:31:15Z 510.60000 2010-01-01T01:31:16Z 511.20000 2010-01-01T01:31:17Z 511.60000 2010-01-01T01:31:18Z 511.60000 2010-01-01T01:31:24Z 511.60000 2010-01-01T01:31:31Z 511.60000 2010-01-01T01:31:37Z 511.60000 2010-01-01T01:31:37Z 511.60000 2010-01-01T01:31:40Z 512.40000 2010-01-01T01:31:43Z 512.60000 2010-01-01T01:31:44Z 513.20000 2010-01-01T01:31:46Z 513.40000 2010-01-01T01:31:47Z 514.00000 2010-01-01T01:31:48Z 514.00000 2010-01-01T01:31:52Z 514.00000 2010-01-01T01:31:58Z 514.00000 2010-01-01T01:32:02Z 514.00000 2010-01-01T01:32:03Z 514.00000 2010-01-01T01:32:03Z 514.00000 2010-01-01T01:32:07Z 514.40000 2010-01-01T01:32:09Z 514.60000 2010-01-01T01:32:10Z 515.40000 2010-01-01T01:32:12Z 516.00000 2010-01-01T01:32:13Z 516.00000 2010-01-01T01:32:24Z 516.00000 2010-01-01T01:32:33Z 516.40000 2010-01-01T01:32:34Z 516.60000 2010-01-01T01:32:36Z 517.20000 2010-01-01T01:32:37Z 517.40000 2010-01-01T01:32:39Z 518.00000 2010-01-01T01:32:40Z 518.00000 2010-01-01T01:32:42Z 518.00000 2010-01-01T01:32:49Z 518.40000 2010-01-01T01:32:56Z 518.60000 2010-01-01T01:32:57Z 519.40000 2010-01-01T01:32:58Z 519.60000 2010-01-01T01:32:59Z 520.20000 2010-01-01T01:33:00Z 520.20000 2010-01-01T01:33:03Z 520.20000 2010-01-01T01:33:03Z 520.20000 2010-01-01T01:33:03Z 520.20000 2010-01-01T01:33:03Z 520.20000 2010-01-01T01:33:05Z 520.20000 2010-01-01T01:33:05Z 520.20000 2010-01-01T01:33:10Z 520.20000 2010-01-01T01:33:11Z 520.40000 2010-01-01T01:33:17Z 521.00000 2010-01-01T01:33:18Z 521.40000 2010-01-01T01:33:20Z 521.60000 2010-01-01T01:33:21Z 522.20000 2010-01-01T01:33:22Z 522.20000 2010-01-01T01:33:26Z 522.40000 2010-01-01T01:33:36Z 523.00000 2010-01-01T01:33:37Z 523.40000 2010-01-01T01:33:38Z 523.60000 2010-01-01T01:33:39Z 524.20000 2010-01-01T01:33:40Z 524.20000 2010-01-01T01:33:41Z 524.20000 2010-01-01T01:33:48Z 524.40000 2010-01-01T01:33:52Z 525.00000 2010-01-01T01:33:53Z 525.40000 2010-01-01T01:33:54Z 525.60000 2010-01-01T01:33:55Z 526.20000 2010-01-01T01:33:56Z 526.20000 2010-01-01T01:34:01Z 526.40000 2010-01-01T01:34:06Z 527.00000 2010-01-01T01:34:07Z 527.40000 2010-01-01T01:34:09Z 528.20000 2010-01-01T01:34:10Z 528.20000 2010-01-01T01:34:15Z 528.20000 2010-01-01T01:34:16Z 530.20000 2010-01-01T01:34:16Z 530.20000 2010-01-01T01:34:17Z 530.20000 2010-01-01T01:34:21Z 530.20000 2010-01-01T01:34:28Z 530.60000 2010-01-01T01:34:33Z 531.20000 2010-01-01T01:34:34Z 531.40000 2010-01-01T01:34:35Z 532.00000 2010-01-01T01:34:37Z 532.40000 2010-01-01T01:34:38Z 532.40000 2010-01-01T01:34:44Z 532.60000 2010-01-01T01:34:45Z 533.40000 2010-01-01T01:34:45Z 534.00000 2010-01-01T01:34:46Z 534.40000 2010-01-01T01:34:47Z 534.40000 2010-01-01T01:34:50Z 534.40000 2010-01-01T01:34:50Z 534.40000 2010-01-01T01:34:50Z 534.40000 2010-01-01T01:34:50Z 534.40000 2010-01-01T01:34:52Z 534.40000 2010-01-01T01:34:59Z 534.60000 2010-01-01T01:35:00Z 535.20000 2010-01-01T01:35:01Z 535.40000 2010-01-01T01:35:02Z 536.20000 2010-01-01T01:35:03Z 536.40000 2010-01-01T01:35:04Z 536.40000 2010-01-01T01:35:07Z 537.00000 2010-01-01T01:35:09Z 537.40000 2010-01-01T01:35:10Z 537.60000 2010-01-01T01:35:11Z 538.40000 2010-01-01T01:35:12Z 538.40000 2010-01-01T01:35:16Z 539.00000 2010-01-01T01:35:17Z 539.40000 2010-01-01T01:35:18Z 539.60000 2010-01-01T01:35:19Z 540.20000 2010-01-01T01:35:20Z 540.40000 2010-01-01T01:35:21Z 540.40000 2010-01-01T01:35:25Z 541.00000 2010-01-01T01:35:28Z 541.40000 2010-01-01T01:35:29Z 541.60000 2010-01-01T01:35:30Z 542.20000 2010-01-01T01:35:31Z 542.40000 2010-01-01T01:35:32Z 542.40000 2010-01-01T01:35:33Z 542.40000 2010-01-01T01:35:41Z 543.00000 2010-01-01T01:35:45Z 543.40000 2010-01-01T01:35:46Z 543.60000 2010-01-01T01:35:47Z 544.20000 2010-01-01T01:35:48Z 544.40000 2010-01-01T01:35:49Z 544.40000 2010-01-01T01:35:51Z 545.20000 2010-01-01T01:35:57Z 545.40000 2010-01-01T01:35:58Z 546.00000 2010-01-01T01:35:59Z 546.40000 2010-01-01T01:36:00Z 546.60000 2010-01-01T01:36:01Z 547.20000 2010-01-01T01:36:06Z 547.40000 2010-01-01T01:36:08Z 548.00000 2010-01-01T01:36:09Z 548.40000 2010-01-01T01:36:10Z 548.60000 2010-01-01T01:36:11Z 548.60000 2010-01-01T01:36:16Z 549.20000 2010-01-01T01:36:22Z 549.60000 2010-01-01T01:36:23Z 550.20000 2010-01-01T01:36:24Z 550.40000 2010-01-01T01:36:25Z 551.00000 2010-01-01T01:36:26Z 551.00000 2010-01-01T01:36:30Z 551.00000 2010-01-01T01:36:30Z 551.00000 2010-01-01T01:36:30Z 551.00000 2010-01-01T01:36:31Z 551.00000 2010-01-01T01:36:31Z 551.00000 2010-01-01T01:36:32Z 553.40000 2010-01-01T01:36:33Z 553.40000 2010-01-01T01:36:34Z 553.40000 2010-01-01T01:36:37Z 553.40000 2010-01-01T01:36:39Z 553.40000 2010-01-01T01:36:49Z 553.40000 2010-01-01T01:36:58Z 553.40000 2010-01-01T01:37:11Z 553.40000 2010-01-01T01:37:21Z 553.40000 2010-01-01T01:37:27Z 553.40000 2010-01-01T01:37:31Z 553.40000 2010-01-01T01:37:31Z 553.40000 2010-01-01T01:37:32Z 553.40000 2010-01-01T01:37:36Z 553.40000 2010-01-01T01:37:37Z 553.40000 2010-01-01T01:37:39Z 553.40000 2010-01-01T01:37:39Z 553.40000 2010-01-01T01:37:40Z 555.00000 2010-01-01T01:37:40Z 554.40000 2010-01-01T01:37:41Z 554.00000 2010-01-01T01:37:42Z 554.40000 2010-01-01T01:37:43Z 554.60000 2010-01-01T01:37:44Z 555.20000 2010-01-01T01:37:45Z 555.40000 2010-01-01T01:37:47Z 556.00000 2010-01-01T01:37:48Z 556.00000 2010-01-01T01:37:52Z 556.00000 2010-01-01T01:37:55Z 556.00000 2010-01-01T01:38:04Z 556.00000 2010-01-01T01:38:13Z 556.00000 2010-01-01T01:38:21Z 556.40000 2010-01-01T01:38:23Z 556.60000 2010-01-01T01:38:24Z 557.20000 2010-01-01T01:38:25Z 557.40000 2010-01-01T01:38:27Z 558.00000 2010-01-01T01:38:28Z 558.00000 2010-01-01T01:38:30Z 558.00000 2010-01-01T01:38:36Z 558.00000 2010-01-01T01:38:38Z 558.00000 2010-01-01T01:38:40Z 558.00000 2010-01-01T01:38:46Z 558.00000 2010-01-01T01:38:55Z 558.00000 2010-01-01T01:39:09Z 558.00000 2010-01-01T01:39:18Z 558.00000 2010-01-01T01:39:25Z 558.40000 2010-01-01T01:39:26Z 558.60000 2010-01-01T01:39:27Z 559.20000 2010-01-01T01:39:27Z 560.00000 2010-01-01T01:39:27Z 560.00000 2010-01-01T01:39:30Z 560.00000 2010-01-01T01:39:36Z 560.00000 2010-01-01T01:39:42Z 560.40000 2010-01-01T01:39:44Z 560.60000 2010-01-01T01:39:45Z 561.40000 2010-01-01T01:39:47Z 561.60000 2010-01-01T01:39:48Z 562.20000 2010-01-01T01:39:50Z 562.20000 2010-01-01T01:39:56Z 562.40000 2010-01-01T01:40:05Z 563.00000 2010-01-01T01:40:06Z 563.40000 2010-01-01T01:40:08Z 563.60000 2010-01-01T01:40:09Z 564.20000 2010-01-01T01:40:10Z 564.20000 2010-01-01T01:40:13Z 564.20000 2010-01-01T01:40:20Z 564.20000 2010-01-01T01:40:28Z 564.20000 2010-01-01T01:40:36Z 564.20000 2010-01-01T01:40:44Z 564.20000 2010-01-01T01:40:53Z 564.40000 2010-01-01T01:40:55Z 565.00000 2010-01-01T01:40:57Z 565.40000 2010-01-01T01:40:58Z 566.00000 2010-01-01T01:41:00Z 566.40000 2010-01-01T01:41:01Z 566.40000 2010-01-01T01:41:04Z 566.40000 2010-01-01T01:41:14Z 566.40000 2010-01-01T01:41:16Z 566.40000 2010-01-01T01:41:18Z 566.40000 2010-01-01T01:41:23Z 566.40000 2010-01-01T01:41:23Z 566.40000 2010-01-01T01:41:23Z 566.40000 2010-01-01T01:41:24Z 566.40000 2010-01-01T01:41:25Z 566.40000 2010-01-01T01:41:28Z 566.40000 2010-01-01T01:41:30Z 566.40000 2010-01-01T01:41:34Z 566.60000 2010-01-01T01:41:41Z 567.20000 2010-01-01T01:41:42Z 568.00000 2010-01-01T01:41:43Z 568.40000 2010-01-01T01:41:44Z 568.40000 2010-01-01T01:41:48Z 569.00000 2010-01-01T01:41:51Z 569.40000 2010-01-01T01:41:52Z 569.60000 2010-01-01T01:41:53Z 570.20000 2010-01-01T01:41:54Z 570.40000 2010-01-01T01:41:55Z 570.40000 2010-01-01T01:41:56Z 570.40000 2010-01-01T01:42:03Z 571.00000 2010-01-01T01:42:05Z 571.40000 2010-01-01T01:42:06Z 572.00000 2010-01-01T01:42:07Z 572.40000 2010-01-01T01:42:08Z 572.60000 2010-01-01T01:42:09Z 572.60000 2010-01-01T01:42:16Z 573.20000 2010-01-01T01:42:17Z 573.40000 2010-01-01T01:42:18Z 574.00000 2010-01-01T01:42:19Z 574.40000 2010-01-01T01:42:21Z 575.00000 2010-01-01T01:42:22Z 575.00000 2010-01-01T01:42:24Z 575.00000 2010-01-01T01:42:34Z 575.00000 2010-01-01T01:42:43Z 575.40000 2010-01-01T01:42:48Z 575.60000 2010-01-01T01:42:50Z 576.20000 2010-01-01T01:42:51Z 576.60000 2010-01-01T01:42:52Z 577.20000 2010-01-01T01:42:54Z 577.20000 2010-01-01T01:42:58Z 577.40000 2010-01-01T01:43:03Z 578.00000 2010-01-01T01:43:05Z 578.40000 2010-01-01T01:43:06Z 579.00000 2010-01-01T01:43:08Z 579.40000 2010-01-01T01:43:09Z 579.40000 2010-01-01T01:43:13Z 579.40000 2010-01-01T01:43:20Z 579.60000 2010-01-01T01:43:22Z 580.20000 2010-01-01T01:43:23Z 580.40000 2010-01-01T01:43:24Z 581.00000 2010-01-01T01:43:25Z 581.40000 2010-01-01T01:43:27Z 581.40000 2010-01-01T01:43:30Z 581.40000 2010-01-01T01:43:40Z 581.60000 2010-01-01T01:43:48Z 582.20000 2010-01-01T01:43:49Z 582.40000 2010-01-01T01:43:50Z 583.00000 2010-01-01T01:43:52Z 583.40000 2010-01-01T01:43:53Z 583.40000 2010-01-01T01:44:01Z 583.60000 2010-01-01T01:44:02Z 584.20000 2010-01-01T01:44:03Z 584.60000 2010-01-01T01:44:04Z 585.20000 2010-01-01T01:44:06Z 585.40000 2010-01-01T01:44:07Z 585.40000 2010-01-01T01:44:08Z 585.40000 2010-01-01T01:44:09Z 585.40000 2010-01-01T01:44:09Z 585.40000 2010-01-01T01:44:10Z 585.40000 2010-01-01T01:44:11Z 585.40000 2010-01-01T01:44:14Z 585.40000 2010-01-01T01:44:24Z 585.20000 2010-01-01T01:44:29Z 584.60000 2010-01-01T01:44:31Z 584.20000 2010-01-01T01:44:32Z 583.60000 2010-01-01T01:44:33Z 583.40000 2010-01-01T01:44:34Z 583.40000 2010-01-01T01:44:35Z 583.40000 2010-01-01T01:44:37Z 583.40000 2010-01-01T01:44:37Z 583.40000 2010-01-01T01:44:37Z 583.40000 2010-01-01T01:44:37Z 583.40000 2010-01-01T01:44:37Z 583.40000 2010-01-01T01:44:42Z 583.40000 2010-01-01T01:44:48Z 583.40000 2010-01-01T01:44:56Z 583.40000 2010-01-01T01:45:01Z 583.40000 2010-01-01T01:45:08Z 583.60000 2010-01-01T01:45:12Z 584.20000 2010-01-01T01:45:13Z 584.40000 2010-01-01T01:45:14Z 585.00000 2010-01-01T01:45:16Z 585.40000 2010-01-01T01:45:17Z 585.40000 2010-01-01T01:45:26Z 585.40000 2010-01-01T01:45:38Z 585.40000 2010-01-01T01:45:47Z 585.40000 2010-01-01T01:45:49Z 585.00000 2010-01-01T01:45:52Z 584.40000 2010-01-01T01:45:54Z 584.00000 2010-01-01T01:45:56Z 583.40000 2010-01-01T01:45:58Z 583.20000 2010-01-01T01:46:00Z 583.20000 2010-01-01T01:46:01Z 583.20000 2010-01-01T01:46:10Z 583.40000 2010-01-01T01:46:13Z 584.00000 2010-01-01T01:46:15Z 584.40000 2010-01-01T01:46:16Z 584.60000 2010-01-01T01:46:18Z 585.20000 2010-01-01T01:46:19Z 585.20000 2010-01-01T01:46:20Z 585.20000 2010-01-01T01:46:28Z 585.20000 2010-01-01T01:46:37Z 585.20000 2010-01-01T01:46:39Z 587.20000 2010-01-01T01:46:40Z 587.20000 2010-01-01T01:46:41Z 587.20000 2010-01-01T01:46:46Z 587.20000 2010-01-01T01:46:46Z 587.20000 2010-01-01T01:46:46Z 587.20000 2010-01-01T01:46:46Z 587.20000 2010-01-01T01:46:46Z 587.20000 2010-01-01T01:46:52Z 587.20000 2010-01-01T01:46:58Z 587.40000 2010-01-01T01:47:02Z 588.40000 2010-01-01T01:47:04Z 588.60000 2010-01-01T01:47:05Z 589.20000 2010-01-01T01:47:07Z 589.20000 2010-01-01T01:47:13Z 589.40000 2010-01-01T01:47:14Z 590.20000 2010-01-01T01:47:15Z 590.40000 2010-01-01T01:47:16Z 591.00000 2010-01-01T01:47:17Z 591.40000 2010-01-01T01:47:18Z 591.40000 2010-01-01T01:47:19Z 591.60000 2010-01-01T01:47:21Z 592.20000 2010-01-01T01:47:21Z 593.40000 2010-01-01T01:47:21Z 593.40000 2010-01-01T01:47:24Z 593.40000 2010-01-01T01:47:25Z 593.40000 2010-01-01T01:47:26Z 593.40000 2010-01-01T01:47:28Z 595.40000 2010-01-01T01:47:33Z 595.40000 2010-01-01T01:47:36Z 595.40000 2010-01-01T01:47:43Z 595.40000 2010-01-01T01:47:51Z 595.40000 2010-01-01T01:47:53Z 595.40000 2010-01-01T01:47:53Z 595.40000 2010-01-01T01:47:53Z 595.40000 2010-01-01T01:47:53Z 595.40000 2010-01-01T01:47:53Z 593.40000 2010-01-01T01:47:54Z 593.40000 2010-01-01T01:47:54Z 593.40000 2010-01-01T01:47:54Z 593.40000 2010-01-01T01:47:54Z 593.40000 2010-01-01T01:47:54Z 593.40000 2010-01-01T01:47:54Z 593.40000 2010-01-01T01:47:59Z 593.40000 2010-01-01T01:48:11Z 593.00000 2010-01-01T01:48:27Z 592.40000 2010-01-01T01:48:29Z 592.20000 2010-01-01T01:48:31Z 591.60000 2010-01-01T01:48:32Z 591.40000 2010-01-01T01:48:34Z 591.40000 2010-01-01T01:48:36Z 591.40000 2010-01-01T01:48:44Z 591.40000 2010-01-01T01:48:48Z 591.40000 2010-01-01T01:48:52Z 591.40000 2010-01-01T01:48:55Z 591.40000 2010-01-01T01:49:03Z 591.40000 2010-01-01T01:49:06Z 590.60000 2010-01-01T01:49:11Z 590.40000 2010-01-01T01:49:14Z 590.00000 2010-01-01T01:49:17Z 589.40000 2010-01-01T01:49:21Z 588.60000 2010-01-01T01:49:24Z 588.20000 2010-01-01T01:49:27Z 587.40000 2010-01-01T01:49:31Z 587.00000 2010-01-01T01:49:34Z 586.40000 2010-01-01T01:49:38Z 585.60000 2010-01-01T01:49:42Z 585.20000 2010-01-01T01:49:46Z 584.40000 2010-01-01T01:49:50Z 584.00000 2010-01-01T01:49:54Z 583.40000 2010-01-01T01:49:58Z 583.00000 2010-01-01T01:50:02Z 582.40000 2010-01-01T01:50:06Z 581.60000 2010-01-01T01:50:10Z 581.40000 2010-01-01T01:50:14Z 581.00000 2010-01-01T01:50:18Z 580.40000 2010-01-01T01:50:21Z 580.00000 2010-01-01T01:50:25Z 579.00000 2010-01-01T01:50:29Z 578.40000 2010-01-01T01:50:32Z 578.00000 2010-01-01T01:50:36Z 577.40000 2010-01-01T01:50:46Z 577.00000 2010-01-01T01:50:49Z 576.40000 2010-01-01T01:50:53Z 576.20000 2010-01-01T01:50:55Z 575.40000 2010-01-01T01:50:58Z 575.40000 2010-01-01T01:51:04Z 575.20000 2010-01-01T01:51:05Z 574.60000 2010-01-01T01:51:07Z 574.40000 2010-01-01T01:51:09Z 573.60000 2010-01-01T01:51:12Z 573.40000 2010-01-01T01:51:14Z 573.40000 2010-01-01T01:51:16Z 573.40000 2010-01-01T01:51:18Z 573.00000 2010-01-01T01:51:21Z 572.40000 2010-01-01T01:51:23Z 572.20000 2010-01-01T01:51:26Z 571.60000 2010-01-01T01:51:28Z 571.20000 2010-01-01T01:51:29Z 571.20000 2010-01-01T01:51:30Z 571.20000 2010-01-01T01:51:32Z 571.20000 2010-01-01T01:51:33Z 571.20000 2010-01-01T01:51:33Z 571.20000 2010-01-01T01:51:34Z 571.20000 2010-01-01T01:51:34Z 569.20000 2010-01-01T01:51:34Z 569.20000 2010-01-01T01:51:36Z 569.20000 2010-01-01T01:51:43Z 568.60000 2010-01-01T01:51:56Z 568.40000 2010-01-01T01:51:57Z 568.00000 2010-01-01T01:51:59Z 567.40000 2010-01-01T01:52:01Z 567.20000 2010-01-01T01:52:02Z 567.20000 2010-01-01T01:52:04Z 567.20000 2010-01-01T01:52:11Z 566.60000 2010-01-01T01:52:13Z 566.40000 2010-01-01T01:52:14Z 566.00000 2010-01-01T01:52:16Z 565.40000 2010-01-01T01:52:18Z 565.20000 2010-01-01T01:52:20Z 565.20000 2010-01-01T01:52:22Z 564.60000 2010-01-01T01:52:31Z 564.40000 2010-01-01T01:52:33Z 563.60000 2010-01-01T01:52:34Z 563.40000 2010-01-01T01:52:35Z 563.00000 2010-01-01T01:52:36Z 563.00000 2010-01-01T01:52:39Z 563.00000 2010-01-01T01:52:41Z 563.00000 2010-01-01T01:52:41Z 563.00000 2010-01-01T01:52:41Z 563.00000 2010-01-01T01:52:42Z 563.00000 2010-01-01T01:52:42Z 563.00000 2010-01-01T01:52:43Z 563.00000 2010-01-01T01:52:43Z 563.00000 2010-01-01T01:52:43Z 563.00000 2010-01-01T01:52:43Z 563.00000 2010-01-01T01:52:44Z 563.00000 2010-01-01T01:52:45Z 562.40000 2010-01-01T01:52:48Z 562.20000 2010-01-01T01:52:49Z 561.40000 2010-01-01T01:52:51Z 561.00000 2010-01-01T01:52:52Z 561.00000 2010-01-01T01:52:58Z 561.00000 2010-01-01T01:53:00Z 560.40000 2010-01-01T01:53:02Z 560.00000 2010-01-01T01:53:05Z 559.40000 2010-01-01T01:53:07Z 559.20000 2010-01-01T01:53:09Z 558.60000 2010-01-01T01:53:12Z 558.20000 2010-01-01T01:53:17Z 557.60000 2010-01-01T01:53:20Z 557.40000 2010-01-01T01:53:23Z 556.60000 2010-01-01T01:53:26Z 556.40000 2010-01-01T01:53:29Z 556.00000 2010-01-01T01:53:35Z 555.40000 2010-01-01T01:53:38Z 555.00000 2010-01-01T01:53:41Z 554.40000 2010-01-01T01:53:44Z 554.20000 2010-01-01T01:53:47Z 554.20000 2010-01-01T01:53:49Z 553.60000 2010-01-01T01:53:52Z 553.00000 2010-01-01T01:53:54Z 552.40000 2010-01-01T01:53:57Z 552.20000 2010-01-01T01:53:59Z 551.40000 2010-01-01T01:54:01Z 551.20000 2010-01-01T01:54:03Z 550.60000 2010-01-01T01:54:05Z 550.40000 2010-01-01T01:54:07Z 550.00000 2010-01-01T01:54:09Z 550.00000 2010-01-01T01:54:14Z 549.40000 2010-01-01T01:54:16Z 549.20000 2010-01-01T01:54:19Z 548.40000 2010-01-01T01:54:22Z 548.20000 2010-01-01T01:54:25Z 547.60000 2010-01-01T01:54:28Z 547.40000 2010-01-01T01:54:31Z 546.60000 2010-01-01T01:54:34Z 546.40000 2010-01-01T01:54:37Z 546.00000 2010-01-01T01:54:40Z 545.40000 2010-01-01T01:54:43Z 545.00000 2010-01-01T01:54:46Z 544.40000 2010-01-01T01:54:49Z 544.20000 2010-01-01T01:54:52Z 543.40000 2010-01-01T01:54:55Z 543.20000 2010-01-01T01:54:57Z 542.40000 2010-01-01T01:55:00Z 542.00000 2010-01-01T01:55:02Z 541.40000 2010-01-01T01:55:04Z 541.20000 2010-01-01T01:55:06Z 540.60000 2010-01-01T01:55:08Z 540.20000 2010-01-01T01:55:09Z 539.60000 2010-01-01T01:55:10Z 539.40000 2010-01-01T01:55:11Z 539.00000 2010-01-01T01:55:11Z 539.00000 2010-01-01T01:55:17Z 538.40000 2010-01-01T01:55:23Z 538.20000 2010-01-01T01:55:26Z 537.60000 2010-01-01T01:55:28Z 537.20000 2010-01-01T01:55:31Z 536.60000 2010-01-01T01:55:34Z 536.20000 2010-01-01T01:55:36Z 535.60000 2010-01-01T01:55:39Z 535.20000 2010-01-01T01:55:42Z 534.20000 2010-01-01T01:55:44Z 533.60000 2010-01-01T01:55:47Z 533.20000 2010-01-01T01:55:50Z 532.60000 2010-01-01T01:55:52Z 532.20000 2010-01-01T01:55:55Z 531.60000 2010-01-01T01:55:57Z 531.40000 2010-01-01T01:56:00Z 530.60000 2010-01-01T01:56:02Z 530.40000 2010-01-01T01:56:05Z 529.60000 2010-01-01T01:56:08Z 529.40000 2010-01-01T01:56:10Z 528.60000 2010-01-01T01:56:13Z 528.40000 2010-01-01T01:56:15Z 527.60000 2010-01-01T01:56:18Z 527.40000 2010-01-01T01:56:21Z 526.60000 2010-01-01T01:56:24Z 526.20000 2010-01-01T01:56:27Z 525.40000 2010-01-01T01:56:30Z 525.20000 2010-01-01T01:56:34Z 524.40000 2010-01-01T01:56:37Z 524.00000 2010-01-01T01:56:39Z 523.40000 2010-01-01T01:56:42Z 522.60000 2010-01-01T01:56:45Z 522.20000 2010-01-01T01:56:47Z 521.40000 2010-01-01T01:56:50Z 520.40000 2010-01-01T01:56:52Z 520.00000 2010-01-01T01:56:55Z 519.40000 2010-01-01T01:56:58Z 518.60000 2010-01-01T01:57:02Z 518.20000 2010-01-01T01:57:05Z 517.40000 2010-01-01T01:57:09Z 517.00000 2010-01-01T01:57:12Z 516.40000 2010-01-01T01:57:15Z 515.60000 2010-01-01T01:57:17Z 515.40000 2010-01-01T01:57:20Z 514.60000 2010-01-01T01:57:22Z 514.20000 2010-01-01T01:57:23Z 514.40000 2010-01-01T01:57:26Z 515.20000 2010-01-01T01:57:27Z 515.40000 2010-01-01T01:57:27Z 516.20000 2010-01-01T01:57:27Z 516.40000 2010-01-01T01:57:28Z 516.40000 2010-01-01T01:57:28Z 516.40000 2010-01-01T01:57:28Z 516.40000 2010-01-01T01:57:29Z 516.40000 2010-01-01T01:57:31Z 516.40000 2010-01-01T01:57:33Z 517.00000 2010-01-01T01:57:35Z 517.40000 2010-01-01T01:57:36Z 517.60000 2010-01-01T01:57:37Z 518.20000 2010-01-01T01:57:38Z 518.40000 2010-01-01T01:57:39Z 518.40000 2010-01-01T01:57:42Z 518.40000 2010-01-01T01:57:43Z 518.40000 2010-01-01T01:57:43Z 518.40000 2010-01-01T01:57:44Z 518.40000 2010-01-01T01:57:50Z 518.40000 2010-01-01T01:57:52Z 518.40000 2010-01-01T01:57:53Z 518.40000 2010-01-01T01:57:53Z 518.40000 2010-01-01T01:57:53Z 518.40000 2010-01-01T01:57:53Z 518.40000 2010-01-01T01:57:53Z 518.40000 2010-01-01T01:57:53Z 518.40000 2010-01-01T01:57:53Z 518.40000 2010-01-01T01:57:53Z 518.40000 2010-01-01T01:57:54Z 518.40000 2010-01-01T01:57:54Z 518.40000 2010-01-01T01:57:55Z 518.40000 2010-01-01T01:57:58Z 518.40000 2010-01-01T01:58:02Z 518.20000 2010-01-01T01:58:06Z 517.60000 2010-01-01T01:58:08Z 517.40000 2010-01-01T01:58:10Z 517.00000 2010-01-01T01:58:12Z 516.20000 2010-01-01T01:58:13Z 515.40000 2010-01-01T01:58:15Z 515.20000 2010-01-01T01:58:17Z 514.60000 2010-01-01T01:58:20Z 514.20000 2010-01-01T01:58:22Z 513.60000 2010-01-01T01:58:25Z 513.40000 2010-01-01T01:58:28Z 513.00000 2010-01-01T01:58:31Z 512.40000 2010-01-01T01:58:34Z 511.60000 2010-01-01T01:58:38Z 511.20000 2010-01-01T01:58:41Z 510.60000 2010-01-01T01:58:45Z 510.00000 2010-01-01T01:58:48Z 509.60000 2010-01-01T01:58:51Z 509.00000 2010-01-01T01:58:55Z 508.60000 2010-01-01T01:58:58Z 508.00000 2010-01-01T01:59:01Z 507.20000 2010-01-01T01:59:04Z 507.20000 2010-01-01T01:59:12Z 507.20000 2010-01-01T01:59:22Z 507.20000 2010-01-01T01:59:29Z 507.20000 2010-01-01T01:59:35Z 507.20000 2010-01-01T01:59:39Z 507.20000 2010-01-01T01:59:41Z 507.00000 2010-01-01T01:59:54Z 506.60000 2010-01-01T01:59:56Z 506.00000 2010-01-01T01:59:58Z 505.60000 2010-01-01T02:00:00Z 505.20000 2010-01-01T02:00:03Z 505.20000 2010-01-01T02:00:05Z 505.20000 2010-01-01T02:00:12Z 504.20000 2010-01-01T02:00:17Z 504.00000 2010-01-01T02:00:19Z 503.60000 2010-01-01T02:00:22Z 503.00000 2010-01-01T02:00:24Z 503.00000 2010-01-01T02:00:34Z 503.00000 2010-01-01T02:00:39Z 502.60000 2010-01-01T02:00:42Z 502.20000 2010-01-01T02:00:45Z 501.60000 2010-01-01T02:00:47Z 501.20000 2010-01-01T02:00:50Z 501.00000 2010-01-01T02:00:53Z 500.60000 2010-01-01T02:01:00Z 500.20000 2010-01-01T02:01:03Z 499.60000 2010-01-01T02:01:06Z 499.20000 2010-01-01T02:01:10Z 498.60000 2010-01-01T02:01:13Z 498.20000 2010-01-01T02:01:19Z 497.60000 2010-01-01T02:01:23Z 497.20000 2010-01-01T02:01:26Z 497.00000 2010-01-01T02:01:29Z 496.60000 2010-01-01T02:01:32Z 496.20000 2010-01-01T02:01:35Z 495.60000 2010-01-01T02:01:38Z 495.20000 2010-01-01T02:01:42Z 495.00000 2010-01-01T02:01:45Z 494.60000 2010-01-01T02:01:48Z 494.60000 2010-01-01T02:01:51Z 494.20000 2010-01-01T02:01:57Z 493.60000 2010-01-01T02:01:59Z 493.20000 2010-01-01T02:02:02Z 492.60000 2010-01-01T02:02:05Z 492.20000 2010-01-01T02:02:08Z 492.20000 2010-01-01T02:02:11Z 492.20000 2010-01-01T02:02:20Z 492.20000 2010-01-01T02:02:31Z 492.20000 2010-01-01T02:02:44Z 492.20000 2010-01-01T02:02:57Z 492.20000 2010-01-01T02:03:15Z 492.00000 2010-01-01T02:03:26Z 491.60000 2010-01-01T02:03:28Z 491.20000 2010-01-01T02:03:29Z 490.60000 2010-01-01T02:03:29Z 490.20000 2010-01-01T02:03:29Z 490.20000 2010-01-01T02:03:29Z 490.20000 2010-01-01T02:03:29Z 490.20000 2010-01-01T02:03:29Z 490.20000 2010-01-01T02:03:31Z 489.60000 2010-01-01T02:03:37Z 489.20000 2010-01-01T02:03:39Z 489.00000 2010-01-01T02:03:40Z 488.60000 2010-01-01T02:03:42Z 488.20000 2010-01-01T02:03:43Z 488.20000 2010-01-01T02:03:44Z 488.20000 2010-01-01T02:03:46Z 488.20000 2010-01-01T02:03:46Z 488.20000 2010-01-01T02:03:48Z 488.20000 2010-01-01T02:03:53Z 488.20000 2010-01-01T02:03:54Z 488.60000 2010-01-01T02:03:55Z 489.20000 2010-01-01T02:03:57Z 489.60000 2010-01-01T02:03:58Z 490.20000 2010-01-01T02:04:00Z 490.20000 2010-01-01T02:04:01Z 490.60000 2010-01-01T02:04:05Z 491.00000 2010-01-01T02:04:06Z 491.20000 2010-01-01T02:04:07Z 491.60000 2010-01-01T02:04:08Z 492.20000 2010-01-01T02:04:09Z 492.20000 2010-01-01T02:04:10Z 492.20000 2010-01-01T02:04:10Z 492.20000 2010-01-01T02:04:11Z 492.20000 2010-01-01T02:04:12Z 492.20000 2010-01-01T02:04:18Z 492.20000 2010-01-01T02:04:28Z 492.20000 2010-01-01T02:04:39Z 492.20000 2010-01-01T02:04:42Z 492.20000 2010-01-01T02:04:47Z 492.20000 2010-01-01T02:04:51Z 491.60000 2010-01-01T02:04:56Z 491.20000 2010-01-01T02:04:58Z 491.00000 2010-01-01T02:05:00Z 490.60000 2010-01-01T02:05:02Z 490.20000 2010-01-01T02:05:05Z 490.20000 2010-01-01T02:05:07Z 489.60000 2010-01-01T02:05:16Z 489.00000 2010-01-01T02:05:19Z 488.20000 2010-01-01T02:05:22Z 488.00000 2010-01-01T02:05:26Z 487.20000 2010-01-01T02:05:29Z 486.60000 2010-01-01T02:05:33Z 486.00000 2010-01-01T02:05:36Z 485.20000 2010-01-01T02:05:40Z 485.00000 2010-01-01T02:05:44Z 484.20000 2010-01-01T02:05:47Z 483.60000 2010-01-01T02:05:51Z 483.20000 2010-01-01T02:05:55Z 482.60000 2010-01-01T02:05:58Z 482.60000 2010-01-01T02:06:07Z 482.60000 2010-01-01T02:06:10Z 482.60000 2010-01-01T02:06:20Z 482.60000 2010-01-01T02:06:25Z 482.60000 2010-01-01T02:06:29Z 483.20000 2010-01-01T02:06:37Z 483.60000 2010-01-01T02:06:39Z 484.20000 2010-01-01T02:06:40Z 484.60000 2010-01-01T02:06:41Z 485.20000 2010-01-01T02:06:42Z 485.20000 2010-01-01T02:06:43Z 485.60000 2010-01-01T02:06:44Z 486.20000 2010-01-01T02:06:46Z 487.20000 2010-01-01T02:06:47Z 487.60000 2010-01-01T02:06:48Z 487.60000 2010-01-01T02:06:51Z 488.00000 2010-01-01T02:06:52Z 488.60000 2010-01-01T02:06:53Z 489.00000 2010-01-01T02:06:54Z 489.20000 2010-01-01T02:06:55Z 489.60000 2010-01-01T02:06:56Z 490.20000 2010-01-01T02:06:58Z 490.60000 2010-01-01T02:07:00Z 491.00000 2010-01-01T02:07:01Z 491.20000 2010-01-01T02:07:02Z 491.60000 2010-01-01T02:07:03Z 491.60000 2010-01-01T02:07:05Z 492.20000 2010-01-01T02:07:06Z 492.60000 2010-01-01T02:07:08Z 493.20000 2010-01-01T02:07:09Z 493.60000 2010-01-01T02:07:10Z 494.00000 2010-01-01T02:07:11Z 494.00000 2010-01-01T02:07:13Z 494.20000 2010-01-01T02:07:14Z 495.20000 2010-01-01T02:07:16Z 495.60000 2010-01-01T02:07:17Z 496.00000 2010-01-01T02:07:18Z 496.00000 2010-01-01T02:07:19Z 496.00000 2010-01-01T02:07:20Z 496.20000 2010-01-01T02:07:23Z 496.60000 2010-01-01T02:07:25Z 497.20000 2010-01-01T02:07:26Z 497.60000 2010-01-01T02:07:27Z 498.20000 2010-01-01T02:07:28Z 498.20000 2010-01-01T02:07:36Z 498.20000 2010-01-01T02:07:43Z 498.60000 2010-01-01T02:07:53Z 499.00000 2010-01-01T02:07:54Z 499.20000 2010-01-01T02:07:55Z 499.60000 2010-01-01T02:07:56Z 500.20000 2010-01-01T02:07:58Z 500.20000 2010-01-01T02:08:01Z 500.60000 2010-01-01T02:08:05Z 501.00000 2010-01-01T02:08:06Z 501.20000 2010-01-01T02:08:07Z 501.60000 2010-01-01T02:08:08Z 502.20000 2010-01-01T02:08:09Z 502.60000 2010-01-01T02:08:13Z 503.60000 2010-01-01T02:08:14Z 504.00000 2010-01-01T02:08:15Z 504.20000 2010-01-01T02:08:16Z 504.60000 2010-01-01T02:08:20Z 505.20000 2010-01-01T02:08:21Z 505.60000 2010-01-01T02:08:21Z 506.00000 2010-01-01T02:08:22Z 506.20000 2010-01-01T02:08:23Z 506.20000 2010-01-01T02:08:26Z 506.20000 2010-01-01T02:08:26Z 506.20000 2010-01-01T02:08:27Z 506.20000 2010-01-01T02:08:27Z 506.20000 2010-01-01T02:08:27Z 506.20000 2010-01-01T02:08:28Z 506.60000 2010-01-01T02:08:29Z 507.20000 2010-01-01T02:08:31Z 507.60000 2010-01-01T02:08:32Z 508.00000 2010-01-01T02:08:33Z 508.20000 2010-01-01T02:08:34Z 508.20000 2010-01-01T02:08:35Z 508.60000 2010-01-01T02:08:43Z 509.20000 2010-01-01T02:08:44Z 509.60000 2010-01-01T02:08:45Z 510.00000 2010-01-01T02:08:46Z 510.20000 2010-01-01T02:08:47Z 510.20000 2010-01-01T02:08:53Z 511.20000 2010-01-01T02:08:54Z 511.60000 2010-01-01T02:08:54Z 512.00000 2010-01-01T02:08:55Z 512.40000 2010-01-01T02:08:56Z 512.40000 2010-01-01T02:08:56Z 512.40000 2010-01-01T02:08:58Z 512.40000 2010-01-01T02:08:59Z 512.40000 2010-01-01T02:08:59Z 512.40000 2010-01-01T02:09:00Z 512.40000 2010-01-01T02:09:00Z 512.40000 2010-01-01T02:09:01Z 512.40000 2010-01-01T02:09:01Z 512.40000 2010-01-01T02:09:02Z 512.40000 2010-01-01T02:09:02Z 512.40000 2010-01-01T02:09:02Z 512.40000 2010-01-01T02:09:04Z 512.60000 2010-01-01T02:09:06Z 513.20000 2010-01-01T02:09:07Z 513.40000 2010-01-01T02:09:08Z 514.00000 2010-01-01T02:09:09Z 514.40000 2010-01-01T02:09:10Z 514.60000 2010-01-01T02:09:16Z 515.40000 2010-01-01T02:09:17Z 516.00000 2010-01-01T02:09:18Z 516.40000 2010-01-01T02:09:19Z 516.60000 2010-01-01T02:09:24Z 517.40000 2010-01-01T02:09:25Z 517.60000 2010-01-01T02:09:26Z 518.20000 2010-01-01T02:09:27Z 518.40000 2010-01-01T02:09:28Z 518.40000 2010-01-01T02:09:32Z 519.00000 2010-01-01T02:09:34Z 519.40000 2010-01-01T02:09:35Z 519.60000 2010-01-01T02:09:36Z 520.40000 2010-01-01T02:09:37Z 520.60000 2010-01-01T02:09:38Z 520.60000 2010-01-01T02:09:39Z 520.60000 2010-01-01T02:09:49Z 520.60000 2010-01-01T02:09:57Z 521.20000 2010-01-01T02:10:00Z 521.40000 2010-01-01T02:10:01Z 522.00000 2010-01-01T02:10:02Z 522.40000 2010-01-01T02:10:04Z 522.60000 2010-01-01T02:10:05Z 522.60000 2010-01-01T02:10:10Z 523.40000 2010-01-01T02:10:12Z 524.00000 2010-01-01T02:10:13Z 524.40000 2010-01-01T02:10:14Z 524.60000 2010-01-01T02:10:15Z 524.60000 2010-01-01T02:10:16Z 525.20000 2010-01-01T02:10:22Z 525.60000 2010-01-01T02:10:23Z 526.20000 2010-01-01T02:10:24Z 526.40000 2010-01-01T02:10:24Z 527.00000 2010-01-01T02:10:26Z 527.00000 2010-01-01T02:10:28Z 527.40000 2010-01-01T02:10:31Z 527.60000 2010-01-01T02:10:32Z 528.40000 2010-01-01T02:10:33Z 528.60000 2010-01-01T02:10:34Z 529.20000 2010-01-01T02:10:35Z 529.40000 2010-01-01T02:10:40Z 530.20000 2010-01-01T02:10:41Z 530.40000 2010-01-01T02:10:42Z 531.00000 2010-01-01T02:10:43Z 531.40000 2010-01-01T02:10:44Z 531.40000 2010-01-01T02:10:48Z 531.60000 2010-01-01T02:10:49Z 532.40000 2010-01-01T02:10:50Z 532.60000 2010-01-01T02:10:51Z 533.20000 2010-01-01T02:10:51Z 533.40000 2010-01-01T02:10:52Z 533.40000 2010-01-01T02:10:55Z 534.40000 2010-01-01T02:10:57Z 534.60000 2010-01-01T02:10:58Z 535.20000 2010-01-01T02:10:59Z 535.40000 2010-01-01T02:11:00Z 536.00000 2010-01-01T02:11:04Z 536.40000 2010-01-01T02:11:05Z 536.60000 2010-01-01T02:11:05Z 537.40000 2010-01-01T02:11:05Z 537.60000 2010-01-01T02:11:06Z 537.60000 2010-01-01T02:11:06Z 537.60000 2010-01-01T02:11:10Z 537.60000 2010-01-01T02:11:11Z 538.20000 2010-01-01T02:11:16Z 538.40000 2010-01-01T02:11:17Z 539.00000 2010-01-01T02:11:18Z 539.40000 2010-01-01T02:11:19Z 539.60000 2010-01-01T02:11:21Z 539.60000 2010-01-01T02:11:24Z 540.20000 2010-01-01T02:11:27Z 540.40000 2010-01-01T02:11:28Z 541.20000 2010-01-01T02:11:29Z 541.40000 2010-01-01T02:11:30Z 542.00000 2010-01-01T02:11:31Z 542.00000 2010-01-01T02:11:33Z 542.40000 2010-01-01T02:11:37Z 542.60000 2010-01-01T02:11:38Z 543.20000 2010-01-01T02:11:39Z 543.40000 2010-01-01T02:11:40Z 544.00000 2010-01-01T02:11:41Z 544.40000 2010-01-01T02:11:49Z 545.40000 2010-01-01T02:11:50Z 545.60000 2010-01-01T02:11:51Z 546.20000 2010-01-01T02:11:53Z 546.20000 2010-01-01T02:11:56Z 546.40000 2010-01-01T02:12:04Z 547.00000 2010-01-01T02:12:06Z 547.40000 2010-01-01T02:12:07Z 547.60000 2010-01-01T02:12:08Z 548.20000 2010-01-01T02:12:09Z 548.20000 2010-01-01T02:12:15Z 548.20000 2010-01-01T02:12:23Z 548.20000 2010-01-01T02:12:34Z 548.40000 2010-01-01T02:12:40Z 549.00000 2010-01-01T02:12:41Z 549.40000 2010-01-01T02:12:42Z 549.60000 2010-01-01T02:12:44Z 550.20000 2010-01-01T02:12:45Z 550.20000 2010-01-01T02:12:53Z 550.20000 2010-01-01T02:13:03Z 550.40000 2010-01-01T02:13:12Z 551.00000 2010-01-01T02:13:13Z 551.40000 2010-01-01T02:13:14Z 551.60000 2010-01-01T02:13:16Z 552.20000 2010-01-01T02:13:17Z 552.20000 2010-01-01T02:13:22Z 552.60000 2010-01-01T02:13:23Z 553.20000 2010-01-01T02:13:24Z 554.00000 2010-01-01T02:13:25Z 554.40000 2010-01-01T02:13:26Z 554.40000 2010-01-01T02:13:26Z 554.40000 2010-01-01T02:13:26Z 554.40000 2010-01-01T02:13:27Z 554.40000 2010-01-01T02:13:31Z 554.60000 2010-01-01T02:13:35Z 555.20000 2010-01-01T02:13:37Z 555.40000 2010-01-01T02:13:38Z 556.00000 2010-01-01T02:13:39Z 556.40000 2010-01-01T02:13:40Z 556.40000 2010-01-01T02:13:46Z 556.40000 2010-01-01T02:13:47Z 556.60000 2010-01-01T02:13:47Z 558.40000 2010-01-01T02:13:47Z 558.40000 2010-01-01T02:13:47Z 558.40000 2010-01-01T02:13:48Z 558.40000 2010-01-01T02:13:48Z 558.40000 2010-01-01T02:13:52Z 558.40000 2010-01-01T02:13:55Z 558.40000 2010-01-01T02:14:00Z 558.40000 2010-01-01T02:14:01Z 558.60000 2010-01-01T02:14:04Z 559.40000 2010-01-01T02:14:05Z 559.60000 2010-01-01T02:14:06Z 560.20000 2010-01-01T02:14:07Z 560.40000 2010-01-01T02:14:08Z 560.40000 2010-01-01T02:14:16Z 560.40000 2010-01-01T02:14:27Z 560.40000 2010-01-01T02:14:37Z 560.40000 2010-01-01T02:14:47Z 560.40000 2010-01-01T02:14:58Z 560.40000 2010-01-01T02:15:11Z 560.40000 2010-01-01T02:15:22Z 560.40000 2010-01-01T02:15:24Z 560.40000 2010-01-01T02:15:29Z 561.00000 2010-01-01T02:15:30Z 561.40000 2010-01-01T02:15:32Z 561.60000 2010-01-01T02:15:33Z 562.20000 2010-01-01T02:15:35Z 562.40000 2010-01-01T02:15:36Z 562.40000 2010-01-01T02:15:47Z 563.20000 2010-01-01T02:15:48Z 563.40000 2010-01-01T02:15:49Z 564.00000 2010-01-01T02:15:50Z 564.40000 2010-01-01T02:15:52Z 564.60000 2010-01-01T02:15:53Z 564.60000 2010-01-01T02:15:55Z 565.20000 2010-01-01T02:15:59Z 565.60000 2010-01-01T02:16:00Z 566.20000 2010-01-01T02:16:01Z 566.40000 2010-01-01T02:16:03Z 567.00000 2010-01-01T02:16:04Z 567.00000 2010-01-01T02:16:07Z 567.40000 2010-01-01T02:16:14Z 567.60000 2010-01-01T02:16:15Z 568.20000 2010-01-01T02:16:17Z 568.40000 2010-01-01T02:16:18Z 569.00000 2010-01-01T02:16:19Z 569.00000 2010-01-01T02:16:24Z 569.00000 2010-01-01T02:16:31Z 569.40000 2010-01-01T02:16:34Z 569.60000 2010-01-01T02:16:35Z 570.40000 2010-01-01T02:16:36Z 570.60000 2010-01-01T02:16:37Z 571.20000 2010-01-01T02:16:39Z 571.40000 2010-01-01T02:16:46Z 572.00000 2010-01-01T02:16:47Z 572.40000 2010-01-01T02:16:48Z 572.60000 2010-01-01T02:16:49Z 573.20000 2010-01-01T02:16:50Z 573.20000 2010-01-01T02:16:53Z 573.20000 2010-01-01T02:17:00Z 573.40000 2010-01-01T02:17:00Z 574.00000 2010-01-01T02:17:01Z 574.40000 2010-01-01T02:17:01Z 574.60000 2010-01-01T02:17:02Z 575.20000 2010-01-01T02:17:03Z 575.20000 2010-01-01T02:17:05Z 575.40000 2010-01-01T02:17:11Z 576.00000 2010-01-01T02:17:12Z 576.40000 2010-01-01T02:17:13Z 576.60000 2010-01-01T02:17:14Z 577.20000 2010-01-01T02:17:16Z 577.20000 2010-01-01T02:17:17Z 577.60000 2010-01-01T02:17:23Z 578.20000 2010-01-01T02:17:24Z 578.40000 2010-01-01T02:17:25Z 579.00000 2010-01-01T02:17:26Z 579.40000 2010-01-01T02:17:28Z 579.40000 2010-01-01T02:17:31Z 580.40000 2010-01-01T02:17:34Z 580.60000 2010-01-01T02:17:35Z 581.20000 2010-01-01T02:17:37Z 581.40000 2010-01-01T02:17:38Z 581.40000 2010-01-01T02:17:45Z 582.00000 2010-01-01T02:17:47Z 582.40000 2010-01-01T02:17:48Z 582.60000 2010-01-01T02:17:49Z 583.20000 2010-01-01T02:17:51Z 583.40000 2010-01-01T02:17:52Z 583.40000 2010-01-01T02:17:56Z 584.00000 2010-01-01T02:18:02Z 584.40000 2010-01-01T02:18:03Z 585.00000 2010-01-01T02:18:04Z 585.60000 2010-01-01T02:18:05Z 585.60000 2010-01-01T02:18:12Z 586.20000 2010-01-01T02:18:14Z 586.40000 2010-01-01T02:18:15Z 587.00000 2010-01-01T02:18:17Z 587.40000 2010-01-01T02:18:18Z 587.60000 2010-01-01T02:18:19Z 587.60000 2010-01-01T02:18:20Z 587.60000 2010-01-01T02:18:31Z 588.20000 2010-01-01T02:18:37Z 588.40000 2010-01-01T02:18:38Z 589.00000 2010-01-01T02:18:39Z 589.40000 2010-01-01T02:18:40Z 589.60000 2010-01-01T02:18:42Z 589.60000 2010-01-01T02:18:48Z 590.40000 2010-01-01T02:18:51Z 590.60000 2010-01-01T02:18:53Z 591.20000 2010-01-01T02:18:54Z 591.60000 2010-01-01T02:18:55Z 592.20000 2010-01-01T02:18:55Z 592.20000 2010-01-01T02:18:58Z 592.40000 2010-01-01T02:19:01Z 593.00000 2010-01-01T02:19:01Z 593.40000 2010-01-01T02:19:01Z 594.40000 2010-01-01T02:19:01Z 594.40000 2010-01-01T02:19:04Z 594.40000 2010-01-01T02:19:07Z 594.40000 2010-01-01T02:19:09Z 594.40000 2010-01-01T02:19:12Z 594.60000 2010-01-01T02:19:13Z 595.40000 2010-01-01T02:19:14Z 595.60000 2010-01-01T02:19:15Z 596.20000 2010-01-01T02:19:16Z 596.40000 2010-01-01T02:19:18Z 596.40000 2010-01-01T02:19:26Z 597.00000 2010-01-01T02:19:27Z 598.00000 2010-01-01T02:19:28Z 598.40000 2010-01-01T02:19:29Z 598.60000 2010-01-01T02:19:30Z 598.60000 2010-01-01T02:19:32Z 599.20000 2010-01-01T02:19:34Z 599.40000 2010-01-01T02:19:35Z 600.00000 2010-01-01T02:19:36Z 600.40000 2010-01-01T02:19:37Z 600.60000 2010-01-01T02:19:38Z 600.60000 2010-01-01T02:19:44Z 601.20000 2010-01-01T02:19:47Z 601.40000 2010-01-01T02:19:48Z 602.00000 2010-01-01T02:19:49Z 602.40000 2010-01-01T02:19:50Z 603.00000 2010-01-01T02:19:52Z 603.00000 2010-01-01T02:20:00Z 603.40000 2010-01-01T02:20:03Z 603.60000 2010-01-01T02:20:04Z 604.20000 2010-01-01T02:20:05Z 604.40000 2010-01-01T02:20:06Z 605.00000 2010-01-01T02:20:07Z 605.00000 2010-01-01T02:20:08Z 605.00000 2010-01-01T02:20:16Z 605.40000 2010-01-01T02:20:18Z 606.00000 2010-01-01T02:20:19Z 606.40000 2010-01-01T02:20:20Z 606.60000 2010-01-01T02:20:21Z 607.20000 2010-01-01T02:20:22Z 607.20000 2010-01-01T02:20:23Z 607.60000 2010-01-01T02:20:27Z 608.20000 2010-01-01T02:20:28Z 608.40000 2010-01-01T02:20:29Z 609.00000 2010-01-01T02:20:30Z 609.40000 2010-01-01T02:20:31Z 609.60000 2010-01-01T02:20:37Z 610.20000 2010-01-01T02:20:38Z 610.40000 2010-01-01T02:20:39Z 611.00000 2010-01-01T02:20:40Z 611.40000 2010-01-01T02:20:40Z 611.40000 2010-01-01T02:20:41Z 611.40000 2010-01-01T02:20:41Z 611.40000 2010-01-01T02:20:41Z 611.40000 2010-01-01T02:20:43Z 611.60000 2010-01-01T02:20:48Z 612.20000 2010-01-01T02:20:49Z 612.40000 2010-01-01T02:20:50Z 613.00000 2010-01-01T02:20:51Z 613.40000 2010-01-01T02:20:53Z 613.40000 2010-01-01T02:21:01Z 614.00000 2010-01-01T02:21:02Z 614.40000 2010-01-01T02:21:04Z 614.60000 2010-01-01T02:21:04Z 615.40000 2010-01-01T02:21:06Z 615.40000 2010-01-01T02:21:07Z 616.00000 2010-01-01T02:21:14Z 616.40000 2010-01-01T02:21:15Z 617.00000 2010-01-01T02:21:16Z 617.40000 2010-01-01T02:21:16Z 617.60000 2010-01-01T02:21:17Z 618.20000 2010-01-01T02:21:24Z 618.60000 2010-01-01T02:21:25Z 619.20000 2010-01-01T02:21:26Z 619.40000 2010-01-01T02:21:27Z 620.00000 2010-01-01T02:21:28Z 620.40000 2010-01-01T02:21:34Z 620.60000 2010-01-01T02:21:35Z 621.40000 2010-01-01T02:21:36Z 621.60000 2010-01-01T02:21:38Z 622.20000 2010-01-01T02:21:39Z 622.20000 2010-01-01T02:21:45Z 622.40000 2010-01-01T02:21:46Z 623.00000 2010-01-01T02:21:47Z 623.40000 2010-01-01T02:21:48Z 623.60000 2010-01-01T02:21:49Z 624.20000 2010-01-01T02:21:50Z 624.20000 2010-01-01T02:21:53Z 625.00000 2010-01-01T02:21:58Z 625.40000 2010-01-01T02:21:59Z 625.60000 2010-01-01T02:22:00Z 626.20000 2010-01-01T02:22:01Z 626.20000 2010-01-01T02:22:06Z 626.40000 2010-01-01T02:22:10Z 627.00000 2010-01-01T02:22:11Z 627.40000 2010-01-01T02:22:11Z 627.60000 2010-01-01T02:22:12Z 628.20000 2010-01-01T02:22:12Z 628.20000 2010-01-01T02:22:12Z 628.20000 2010-01-01T02:22:13Z 628.20000 2010-01-01T02:22:16Z 628.40000 2010-01-01T02:22:17Z 629.00000 2010-01-01T02:22:18Z 629.40000 2010-01-01T02:22:19Z 629.60000 2010-01-01T02:22:20Z 630.20000 2010-01-01T02:22:21Z 630.20000 2010-01-01T02:22:23Z 630.40000 2010-01-01T02:22:29Z 631.00000 2010-01-01T02:22:30Z 631.40000 2010-01-01T02:22:31Z 632.00000 2010-01-01T02:22:32Z 632.40000 2010-01-01T02:22:33Z 632.40000 2010-01-01T02:22:40Z 632.60000 2010-01-01T02:22:41Z 633.20000 2010-01-01T02:22:42Z 633.40000 2010-01-01T02:22:43Z 634.20000 2010-01-01T02:22:44Z 634.40000 2010-01-01T02:22:45Z 634.40000 2010-01-01T02:22:48Z 635.00000 2010-01-01T02:22:53Z 635.40000 2010-01-01T02:22:54Z 635.60000 2010-01-01T02:22:55Z 636.20000 2010-01-01T02:22:56Z 636.40000 2010-01-01T02:22:57Z 637.00000 2010-01-01T02:23:02Z 637.40000 2010-01-01T02:23:03Z 637.60000 2010-01-01T02:23:04Z 638.40000 2010-01-01T02:23:05Z 638.60000 2010-01-01T02:23:06Z 638.60000 2010-01-01T02:23:11Z 639.20000 2010-01-01T02:23:14Z 639.40000 2010-01-01T02:23:15Z 640.00000 2010-01-01T02:23:16Z 640.40000 2010-01-01T02:23:17Z 640.60000 2010-01-01T02:23:18Z 640.60000 2010-01-01T02:23:19Z 641.40000 2010-01-01T02:23:26Z 642.00000 2010-01-01T02:23:27Z 642.40000 2010-01-01T02:23:28Z 642.60000 2010-01-01T02:23:29Z 643.20000 2010-01-01T02:23:34Z 643.40000 2010-01-01T02:23:35Z 644.00000 2010-01-01T02:23:37Z 644.40000 2010-01-01T02:23:38Z 644.60000 2010-01-01T02:23:39Z 644.60000 2010-01-01T02:23:40Z 644.60000 2010-01-01T02:23:48Z 645.20000 2010-01-01T02:23:52Z 645.40000 2010-01-01T02:23:53Z 646.40000 2010-01-01T02:23:54Z 647.00000 2010-01-01T02:23:55Z 647.00000 2010-01-01T02:24:01Z 647.40000 2010-01-01T02:24:06Z 647.60000 2010-01-01T02:24:07Z 648.20000 2010-01-01T02:24:08Z 648.40000 2010-01-01T02:24:09Z 649.00000 2010-01-01T02:24:10Z 649.00000 2010-01-01T02:24:14Z 649.40000 2010-01-01T02:24:17Z 649.60000 2010-01-01T02:24:18Z 650.60000 2010-01-01T02:24:19Z 651.20000 2010-01-01T02:24:20Z 651.20000 2010-01-01T02:24:23Z 651.40000 2010-01-01T02:24:27Z 652.00000 2010-01-01T02:24:28Z 652.40000 2010-01-01T02:24:29Z 652.60000 2010-01-01T02:24:30Z 653.20000 2010-01-01T02:24:31Z 653.20000 2010-01-01T02:24:32Z 653.40000 2010-01-01T02:24:37Z 654.00000 2010-01-01T02:24:38Z 654.40000 2010-01-01T02:24:40Z 654.60000 2010-01-01T02:24:41Z 655.20000 2010-01-01T02:24:42Z 655.20000 2010-01-01T02:24:47Z 655.40000 2010-01-01T02:24:49Z 656.00000 2010-01-01T02:24:50Z 656.40000 2010-01-01T02:24:51Z 656.60000 2010-01-01T02:24:52Z 657.20000 2010-01-01T02:24:53Z 657.20000 2010-01-01T02:24:55Z 657.60000 2010-01-01T02:24:59Z 658.20000 2010-01-01T02:25:00Z 658.40000 2010-01-01T02:25:01Z 659.00000 2010-01-01T02:25:02Z 659.40000 2010-01-01T02:25:03Z 659.40000 2010-01-01T02:25:05Z 660.00000 2010-01-01T02:25:07Z 660.40000 2010-01-01T02:25:08Z 660.60000 2010-01-01T02:25:09Z 661.40000 2010-01-01T02:25:10Z 661.40000 2010-01-01T02:25:16Z 662.20000 2010-01-01T02:25:17Z 662.40000 2010-01-01T02:25:19Z 663.00000 2010-01-01T02:25:20Z 663.40000 2010-01-01T02:25:21Z 663.60000 2010-01-01T02:25:22Z 663.60000 2010-01-01T02:25:24Z 663.60000 2010-01-01T02:25:29Z 663.60000 2010-01-01T02:25:29Z 663.60000 2010-01-01T02:25:30Z 663.60000 2010-01-01T02:25:32Z 663.60000 2010-01-01T02:25:38Z 663.60000 2010-01-01T02:25:46Z 663.20000 2010-01-01T02:25:51Z 662.60000 2010-01-01T02:25:54Z 662.20000 2010-01-01T02:25:57Z 661.60000 2010-01-01T02:26:00Z 661.20000 2010-01-01T02:26:02Z 660.60000 2010-01-01T02:26:04Z 660.20000 2010-01-01T02:26:07Z 659.60000 2010-01-01T02:26:09Z 659.20000 2010-01-01T02:26:12Z 658.60000 2010-01-01T02:26:15Z 658.20000 2010-01-01T02:26:18Z 657.40000 2010-01-01T02:26:21Z 657.20000 2010-01-01T02:26:24Z 656.40000 2010-01-01T02:26:26Z 656.00000 2010-01-01T02:26:29Z 655.40000 2010-01-01T02:26:32Z 655.00000 2010-01-01T02:26:35Z 655.00000 2010-01-01T02:26:37Z 655.00000 2010-01-01T02:26:41Z 655.00000 2010-01-01T02:26:43Z 655.00000 2010-01-01T02:26:48Z 655.00000 2010-01-01T02:27:01Z 655.00000 2010-01-01T02:27:08Z 655.00000 2010-01-01T02:27:12Z 655.00000 2010-01-01T02:27:18Z 655.00000 2010-01-01T02:27:25Z 655.00000 2010-01-01T02:27:32Z 655.00000 2010-01-01T02:27:35Z 655.00000 2010-01-01T02:27:41Z 655.00000 2010-01-01T02:27:42Z 655.00000 2010-01-01T02:27:44Z 655.00000 2010-01-01T02:27:55Z 655.40000 2010-01-01T02:28:05Z 655.60000 2010-01-01T02:28:07Z 656.40000 2010-01-01T02:28:08Z 657.00000 2010-01-01T02:28:09Z 657.00000 2010-01-01T02:28:13Z 657.40000 2010-01-01T02:28:19Z 657.60000 2010-01-01T02:28:20Z 658.20000 2010-01-01T02:28:22Z 658.40000 2010-01-01T02:28:23Z 659.00000 2010-01-01T02:28:25Z 659.00000 2010-01-01T02:28:26Z 659.00000 2010-01-01T02:28:39Z 659.00000 2010-01-01T02:28:41Z 659.00000 2010-01-01T02:28:49Z 659.00000 2010-01-01T02:28:54Z 659.00000 2010-01-01T02:28:55Z 659.00000 2010-01-01T02:28:56Z 659.00000 2010-01-01T02:28:56Z 659.00000 2010-01-01T02:28:56Z 659.00000 2010-01-01T02:28:57Z 659.00000 2010-01-01T02:29:00Z 659.00000 2010-01-01T02:29:02Z 659.00000 2010-01-01T02:29:07Z 659.00000 2010-01-01T02:29:15Z 659.00000 2010-01-01T02:29:25Z 659.00000 2010-01-01T02:29:32Z 659.00000 2010-01-01T02:29:36Z 659.00000 2010-01-01T02:29:40Z 659.00000 2010-01-01T02:29:42Z 659.00000 2010-01-01T02:29:43Z 659.00000 2010-01-01T02:29:43Z 659.00000 2010-01-01T02:29:43Z 659.00000 2010-01-01T02:29:46Z 659.00000 2010-01-01T02:29:46Z 659.00000 2010-01-01T02:29:46Z 659.00000 2010-01-01T02:29:46Z 659.00000 2010-01-01T02:29:46Z 659.00000 2010-01-01T02:29:47Z 659.00000 2010-01-01T02:29:47Z 659.00000 2010-01-01T02:29:48Z 659.00000 2010-01-01T02:29:50Z 658.40000 2010-01-01T02:29:52Z 658.20000 2010-01-01T02:29:54Z 657.40000 2010-01-01T02:29:56Z 657.20000 2010-01-01T02:29:57Z 656.60000 2010-01-01T02:29:59Z 656.20000 2010-01-01T02:30:01Z 655.40000 2010-01-01T02:30:03Z 655.20000 2010-01-01T02:30:05Z 654.40000 2010-01-01T02:30:08Z 654.00000 2010-01-01T02:30:11Z 653.40000 2010-01-01T02:30:14Z 652.60000 2010-01-01T02:30:17Z 652.20000 2010-01-01T02:30:20Z 651.40000 2010-01-01T02:30:23Z 650.60000 2010-01-01T02:30:26Z 650.00000 2010-01-01T02:30:29Z 649.40000 2010-01-01T02:30:32Z 648.40000 2010-01-01T02:30:35Z 647.60000 2010-01-01T02:30:39Z 646.00000 2010-01-01T02:30:43Z 645.20000 2010-01-01T02:30:47Z 644.40000 2010-01-01T02:30:51Z 643.40000 2010-01-01T02:30:56Z 642.40000 2010-01-01T02:31:00Z 641.40000 2010-01-01T02:31:04Z 640.40000 2010-01-01T02:31:08Z 639.40000 2010-01-01T02:31:12Z 638.40000 2010-01-01T02:31:16Z 637.60000 2010-01-01T02:31:19Z 636.60000 2010-01-01T02:31:22Z 636.00000 2010-01-01T02:31:25Z 635.40000 2010-01-01T02:31:29Z 634.60000 2010-01-01T02:31:32Z 634.00000 2010-01-01T02:31:34Z 633.40000 2010-01-01T02:31:37Z 632.60000 2010-01-01T02:31:40Z 632.20000 2010-01-01T02:31:42Z 631.40000 2010-01-01T02:31:45Z 631.00000 2010-01-01T02:31:47Z 630.40000 2010-01-01T02:31:50Z 630.00000 2010-01-01T02:31:53Z 629.20000 2010-01-01T02:31:55Z 628.40000 2010-01-01T02:31:58Z 627.40000 2010-01-01T02:32:01Z 626.00000 2010-01-01T02:32:03Z 625.20000 2010-01-01T02:32:06Z 624.40000 2010-01-01T02:32:09Z 623.40000 2010-01-01T02:32:11Z 622.40000 2010-01-01T02:32:14Z 621.40000 2010-01-01T02:32:17Z 620.40000 2010-01-01T02:32:19Z 619.40000 2010-01-01T02:32:21Z 618.20000 2010-01-01T02:32:24Z 617.00000 2010-01-01T02:32:26Z 615.60000 2010-01-01T02:32:29Z 614.60000 2010-01-01T02:32:32Z 613.40000 2010-01-01T02:32:34Z 612.20000 2010-01-01T02:32:38Z 611.00000 2010-01-01T02:32:41Z 609.40000 2010-01-01T02:32:44Z 608.40000 2010-01-01T02:32:47Z 607.20000 2010-01-01T02:32:50Z 605.60000 2010-01-01T02:32:53Z 604.40000 2010-01-01T02:32:56Z 603.40000 2010-01-01T02:32:58Z 602.40000 2010-01-01T02:33:00Z 601.20000 2010-01-01T02:33:01Z 600.20000 2010-01-01T02:33:02Z 599.20000 2010-01-01T02:33:03Z 597.40000 2010-01-01T02:33:03Z 596.40000 2010-01-01T02:33:03Z 596.40000 2010-01-01T02:33:03Z 596.40000 2010-01-01T02:33:04Z 596.00000 2010-01-01T02:33:10Z 595.40000 2010-01-01T02:33:12Z 595.00000 2010-01-01T02:33:14Z 594.40000 2010-01-01T02:33:16Z 593.60000 2010-01-01T02:33:18Z 593.20000 2010-01-01T02:33:19Z 592.20000 2010-01-01T02:33:21Z 591.40000 2010-01-01T02:33:23Z 591.00000 2010-01-01T02:33:24Z 590.40000 2010-01-01T02:33:24Z 589.60000 2010-01-01T02:33:25Z 589.60000 2010-01-01T02:33:25Z 589.60000 2010-01-01T02:33:25Z 589.60000 2010-01-01T02:33:26Z 589.60000 2010-01-01T02:33:27Z 589.60000 2010-01-01T02:33:27Z 589.60000 2010-01-01T02:33:28Z 589.60000 2010-01-01T02:33:28Z 589.60000 2010-01-01T02:33:30Z 589.60000 2010-01-01T02:33:37Z 589.60000 2010-01-01T02:33:48Z 589.60000 2010-01-01T02:34:01Z 590.20000 2010-01-01T02:34:05Z 590.40000 2010-01-01T02:34:06Z 591.00000 2010-01-01T02:34:07Z 591.40000 2010-01-01T02:34:09Z 591.60000 2010-01-01T02:34:10Z 592.20000 2010-01-01T02:34:12Z 592.40000 2010-01-01T02:34:14Z 593.00000 2010-01-01T02:34:15Z 593.40000 2010-01-01T02:34:16Z 593.60000 2010-01-01T02:34:17Z 593.60000 2010-01-01T02:34:26Z 594.20000 2010-01-01T02:34:27Z 594.60000 2010-01-01T02:34:29Z 595.20000 2010-01-01T02:34:30Z 595.40000 2010-01-01T02:34:31Z 596.00000 2010-01-01T02:34:32Z 596.00000 2010-01-01T02:34:35Z 596.40000 2010-01-01T02:34:39Z 596.60000 2010-01-01T02:34:40Z 597.20000 2010-01-01T02:34:41Z 597.60000 2010-01-01T02:34:42Z 598.20000 2010-01-01T02:34:43Z 598.20000 2010-01-01T02:34:48Z 598.40000 2010-01-01T02:34:49Z 599.00000 2010-01-01T02:34:50Z 599.40000 2010-01-01T02:34:51Z 599.60000 2010-01-01T02:34:52Z 600.20000 2010-01-01T02:34:53Z 600.20000 2010-01-01T02:34:55Z 600.40000 2010-01-01T02:34:57Z 601.00000 2010-01-01T02:34:58Z 601.40000 2010-01-01T02:34:59Z 602.20000 2010-01-01T02:35:00Z 602.20000 2010-01-01T02:35:01Z 602.20000 2010-01-01T02:35:07Z 602.20000 2010-01-01T02:35:07Z 602.20000 2010-01-01T02:35:07Z 602.20000 2010-01-01T02:35:09Z 602.20000 2010-01-01T02:35:16Z 601.40000 2010-01-01T02:35:23Z 600.60000 2010-01-01T02:35:27Z 599.60000 2010-01-01T02:35:31Z 598.40000 2010-01-01T02:35:34Z 597.20000 2010-01-01T02:35:38Z 595.60000 2010-01-01T02:35:42Z 594.40000 2010-01-01T02:35:45Z 593.20000 2010-01-01T02:35:48Z 592.00000 2010-01-01T02:35:51Z 590.40000 2010-01-01T02:35:53Z 589.40000 2010-01-01T02:35:56Z 588.20000 2010-01-01T02:35:59Z 587.20000 2010-01-01T02:36:01Z 586.20000 2010-01-01T02:36:04Z 585.40000 2010-01-01T02:36:07Z 584.40000 2010-01-01T02:36:09Z 583.40000 2010-01-01T02:36:12Z 582.40000 2010-01-01T02:36:15Z 581.40000 2010-01-01T02:36:17Z 579.60000 2010-01-01T02:36:20Z 579.00000 2010-01-01T02:36:22Z 578.20000 2010-01-01T02:36:24Z 577.40000 2010-01-01T02:36:26Z 576.60000 2010-01-01T02:36:28Z 576.20000 2010-01-01T02:36:30Z 575.40000 2010-01-01T02:36:33Z 575.00000 2010-01-01T02:36:35Z 574.20000 2010-01-01T02:36:38Z 574.20000 2010-01-01T02:36:40Z 574.20000 2010-01-01T02:36:44Z 574.20000 2010-01-01T02:36:46Z 574.20000 2010-01-01T02:36:49Z 573.60000 2010-01-01T02:36:51Z 573.40000 2010-01-01T02:36:52Z 573.00000 2010-01-01T02:36:54Z 572.40000 2010-01-01T02:36:55Z 572.20000 2010-01-01T02:36:55Z 571.60000 2010-01-01T02:36:56Z 571.40000 2010-01-01T02:36:56Z 570.00000 2010-01-01T02:36:56Z 570.00000 2010-01-01T02:36:58Z 569.20000 2010-01-01T02:37:06Z 568.60000 2010-01-01T02:37:08Z 568.20000 2010-01-01T02:37:11Z 567.40000 2010-01-01T02:37:13Z 566.60000 2010-01-01T02:37:15Z 566.00000 2010-01-01T02:37:18Z 565.20000 2010-01-01T02:37:21Z 564.20000 2010-01-01T02:37:24Z 563.40000 2010-01-01T02:37:26Z 562.40000 2010-01-01T02:37:29Z 561.40000 2010-01-01T02:37:32Z 560.40000 2010-01-01T02:37:34Z 559.40000 2010-01-01T02:37:36Z 558.40000 2010-01-01T02:37:38Z 557.40000 2010-01-01T02:37:39Z 556.40000 2010-01-01T02:37:40Z 555.60000 2010-01-01T02:37:40Z 554.60000 2010-01-01T02:37:41Z 554.00000 2010-01-01T02:37:41Z 554.00000 2010-01-01T02:37:41Z 553.40000 2010-01-01T02:37:41Z 553.20000 2010-01-01T02:37:42Z 552.60000 2010-01-01T02:37:44Z 552.40000 2010-01-01T02:37:45Z 552.00000 2010-01-01T02:37:48Z 552.00000 2010-01-01T02:37:50Z 551.40000 2010-01-01T02:37:53Z 551.00000 2010-01-01T02:37:56Z 550.40000 2010-01-01T02:37:59Z 550.00000 2010-01-01T02:38:02Z 549.20000 2010-01-01T02:38:05Z 548.40000 2010-01-01T02:38:08Z 547.60000 2010-01-01T02:38:11Z 547.00000 2010-01-01T02:38:14Z 546.20000 2010-01-01T02:38:16Z 545.40000 2010-01-01T02:38:19Z 544.40000 2010-01-01T02:38:22Z 544.40000 2010-01-01T02:38:27Z 544.40000 2010-01-01T02:38:29Z 544.20000 2010-01-01T02:38:33Z 543.40000 2010-01-01T02:38:35Z 543.20000 2010-01-01T02:38:38Z 542.60000 2010-01-01T02:38:40Z 542.20000 2010-01-01T02:38:43Z 541.40000 2010-01-01T02:38:45Z 541.00000 2010-01-01T02:38:46Z 540.40000 2010-01-01T02:38:48Z 539.60000 2010-01-01T02:38:50Z 539.40000 2010-01-01T02:38:52Z 538.60000 2010-01-01T02:38:54Z 538.40000 2010-01-01T02:38:55Z 538.00000 2010-01-01T02:38:57Z 537.40000 2010-01-01T02:38:59Z 537.00000 2010-01-01T02:39:01Z 536.40000 2010-01-01T02:39:03Z 535.60000 2010-01-01T02:39:05Z 535.20000 2010-01-01T02:39:07Z 534.40000 2010-01-01T02:39:09Z 533.20000 2010-01-01T02:39:12Z 532.40000 2010-01-01T02:39:14Z 531.60000 2010-01-01T02:39:16Z 531.00000 2010-01-01T02:39:18Z 531.00000 2010-01-01T02:39:20Z 530.40000 2010-01-01T02:39:25Z 530.00000 2010-01-01T02:39:28Z 529.40000 2010-01-01T02:39:32Z 528.60000 2010-01-01T02:39:35Z 528.00000 2010-01-01T02:39:39Z 527.20000 2010-01-01T02:39:42Z 526.20000 2010-01-01T02:39:44Z 525.40000 2010-01-01T02:39:46Z 524.40000 2010-01-01T02:39:48Z 523.60000 2010-01-01T02:39:49Z 523.00000 2010-01-01T02:39:50Z 522.20000 2010-01-01T02:39:50Z 521.40000 2010-01-01T02:39:51Z 520.40000 2010-01-01T02:39:51Z 519.60000 2010-01-01T02:39:52Z 519.00000 2010-01-01T02:39:53Z 519.00000 2010-01-01T02:39:54Z 518.40000 2010-01-01T02:39:55Z 517.60000 2010-01-01T02:39:56Z 517.40000 2010-01-01T02:39:56Z 517.00000 2010-01-01T02:39:56Z 517.00000 2010-01-01T02:39:56Z 517.00000 2010-01-01T02:39:59Z 516.40000 2010-01-01T02:40:01Z 516.20000 2010-01-01T02:40:02Z 515.60000 2010-01-01T02:40:04Z 515.40000 2010-01-01T02:40:07Z 514.60000 2010-01-01T02:40:09Z 514.40000 2010-01-01T02:40:12Z 513.60000 2010-01-01T02:40:15Z 513.40000 2010-01-01T02:40:18Z 512.60000 2010-01-01T02:40:21Z 512.20000 2010-01-01T02:40:24Z 511.60000 2010-01-01T02:40:26Z 511.00000 2010-01-01T02:40:29Z 510.20000 2010-01-01T02:40:31Z 509.60000 2010-01-01T02:40:33Z 509.20000 2010-01-01T02:40:35Z 508.60000 2010-01-01T02:40:37Z 507.60000 2010-01-01T02:40:38Z 507.20000 2010-01-01T02:40:39Z 506.60000 2010-01-01T02:40:40Z 506.20000 2010-01-01T02:40:41Z 505.60000 2010-01-01T02:40:41Z 505.60000 2010-01-01T02:40:41Z 505.60000 2010-01-01T02:40:48Z 505.20000 2010-01-01T02:40:56Z 505.00000 2010-01-01T02:40:58Z 504.60000 2010-01-01T02:41:01Z 504.20000 2010-01-01T02:41:04Z 503.60000 2010-01-01T02:41:07Z 503.20000 2010-01-01T02:41:10Z 502.60000 2010-01-01T02:41:13Z 502.00000 2010-01-01T02:41:17Z 501.20000 2010-01-01T02:41:20Z 500.60000 2010-01-01T02:41:23Z 500.20000 2010-01-01T02:41:26Z 499.60000 2010-01-01T02:41:29Z 499.00000 2010-01-01T02:41:33Z 498.60000 2010-01-01T02:41:36Z 498.20000 2010-01-01T02:41:40Z 497.60000 2010-01-01T02:41:43Z 497.00000 2010-01-01T02:41:47Z 496.00000 2010-01-01T02:41:51Z 495.20000 2010-01-01T02:41:55Z 494.20000 2010-01-01T02:41:59Z 493.60000 2010-01-01T02:42:03Z 492.20000 2010-01-01T02:42:07Z 491.60000 2010-01-01T02:42:10Z 491.20000 2010-01-01T02:42:14Z 490.60000 2010-01-01T02:42:17Z 490.60000 2010-01-01T02:42:20Z 490.60000 2010-01-01T02:42:30Z 490.60000 2010-01-01T02:42:33Z 491.20000 2010-01-01T02:42:36Z 491.60000 2010-01-01T02:42:37Z 492.00000 2010-01-01T02:42:39Z 492.20000 2010-01-01T02:42:41Z 492.60000 2010-01-01T02:42:42Z 492.60000 2010-01-01T02:42:47Z 492.60000 2010-01-01T02:42:50Z 492.60000 2010-01-01T02:42:57Z 492.60000 2010-01-01T02:43:08Z 492.60000 2010-01-01T02:43:10Z 492.60000 2010-01-01T02:43:12Z 492.60000 2010-01-01T02:43:12Z 492.60000 2010-01-01T02:43:12Z 492.60000 2010-01-01T02:43:14Z 492.60000 2010-01-01T02:43:15Z 492.60000 2010-01-01T02:43:22Z 492.60000 2010-01-01T02:43:25Z 492.60000 2010-01-01T02:43:29Z 492.60000 2010-01-01T02:43:36Z 492.60000 2010-01-01T02:43:43Z 492.60000 2010-01-01T02:43:47Z 492.60000 2010-01-01T02:43:50Z 492.20000 2010-01-01T02:43:52Z 492.00000 2010-01-01T02:43:54Z 491.60000 2010-01-01T02:43:56Z 490.60000 2010-01-01T02:43:58Z 490.00000 2010-01-01T02:44:00Z 489.60000 2010-01-01T02:44:03Z 489.00000 2010-01-01T02:44:05Z 488.60000 2010-01-01T02:44:08Z 488.00000 2010-01-01T02:44:10Z 487.20000 2010-01-01T02:44:12Z 486.60000 2010-01-01T02:44:15Z 486.20000 2010-01-01T02:44:17Z 486.20000 2010-01-01T02:44:19Z 486.20000 2010-01-01T02:44:23Z 485.60000 2010-01-01T02:44:31Z 485.20000 2010-01-01T02:44:34Z 484.60000 2010-01-01T02:44:37Z 484.20000 2010-01-01T02:44:40Z 483.60000 2010-01-01T02:44:42Z 483.00000 2010-01-01T02:44:43Z 482.20000 2010-01-01T02:44:45Z 481.60000 2010-01-01T02:44:47Z 481.20000 2010-01-01T02:44:49Z 480.60000 2010-01-01T02:44:50Z 480.00000 2010-01-01T02:44:52Z 478.60000 2010-01-01T02:44:53Z 478.20000 2010-01-01T02:44:54Z 477.60000 2010-01-01T02:44:55Z 477.20000 2010-01-01T02:44:55Z 477.00000 2010-01-01T02:44:56Z 476.60000 2010-01-01T02:44:56Z 476.60000 2010-01-01T02:44:57Z 476.60000 2010-01-01T02:44:58Z 476.60000 2010-01-01T02:44:58Z 476.60000 2010-01-01T02:44:59Z 476.20000 2010-01-01T02:45:02Z 475.60000 2010-01-01T02:45:04Z 475.20000 2010-01-01T02:45:06Z 475.00000 2010-01-01T02:45:08Z 474.60000 2010-01-01T02:45:10Z 474.00000 2010-01-01T02:45:12Z 473.00000 2010-01-01T02:45:13Z 472.20000 2010-01-01T02:45:14Z 472.20000 2010-01-01T02:45:16Z 472.20000 2010-01-01T02:45:18Z 472.00000 2010-01-01T02:45:18Z 470.20000 2010-01-01T02:45:18Z 470.20000 2010-01-01T02:45:20Z 470.20000 2010-01-01T02:45:27Z 470.20000 2010-01-01T02:45:34Z 470.20000 2010-01-01T02:45:44Z 471.00000 2010-01-01T02:45:49Z 471.20000 2010-01-01T02:45:50Z 471.60000 2010-01-01T02:45:51Z 472.20000 2010-01-01T02:45:53Z 472.60000 2010-01-01T02:45:54Z 472.60000 2010-01-01T02:45:55Z 473.20000 2010-01-01T02:46:03Z 473.60000 2010-01-01T02:46:04Z 474.00000 2010-01-01T02:46:05Z 474.20000 2010-01-01T02:46:06Z 474.60000 2010-01-01T02:46:08Z 474.60000 2010-01-01T02:46:09Z 474.60000 2010-01-01T02:46:10Z 474.60000 2010-01-01T02:46:11Z 474.60000 2010-01-01T02:46:17Z 474.60000 2010-01-01T02:46:23Z 474.60000 2010-01-01T02:46:31Z 474.60000 2010-01-01T02:46:33Z 474.60000 2010-01-01T02:46:33Z 474.60000 2010-01-01T02:46:33Z 474.60000 2010-01-01T02:46:34Z 474.60000 2010-01-01T02:46:35Z 474.60000 2010-01-01T02:46:40Z 475.20000 2010-01-01T02:46:44Z 476.20000 2010-01-01T02:46:45Z 476.60000 2010-01-01T02:46:46Z 477.20000 2010-01-01T02:46:47Z 477.60000 2010-01-01T02:46:49Z 478.00000 2010-01-01T02:46:51Z 478.20000 2010-01-01T02:46:52Z 479.00000 2010-01-01T02:46:53Z 479.20000 2010-01-01T02:46:54Z 479.60000 2010-01-01T02:46:58Z 480.20000 2010-01-01T02:46:59Z 480.60000 2010-01-01T02:47:00Z 481.20000 2010-01-01T02:47:00Z 481.20000 2010-01-01T02:47:03Z 481.60000 2010-01-01T02:47:06Z 483.20000 2010-01-01T02:47:08Z 483.20000 2010-01-01T02:47:14Z 483.20000 2010-01-01T02:47:21Z 483.60000 2010-01-01T02:47:28Z 484.20000 2010-01-01T02:47:29Z 484.60000 2010-01-01T02:47:30Z 485.20000 2010-01-01T02:47:31Z 485.60000 2010-01-01T02:47:31Z 485.60000 2010-01-01T02:47:31Z 485.60000 2010-01-01T02:47:34Z 485.60000 2010-01-01T02:47:40Z 486.00000 2010-01-01T02:47:51Z 486.20000 2010-01-01T02:47:52Z 486.60000 2010-01-01T02:47:53Z 487.20000 2010-01-01T02:47:55Z 487.60000 2010-01-01T02:47:56Z 487.60000 2010-01-01T02:48:01Z 488.00000 2010-01-01T02:48:05Z 488.20000 2010-01-01T02:48:07Z 488.60000 2010-01-01T02:48:08Z 489.20000 2010-01-01T02:48:09Z 489.60000 2010-01-01T02:48:11Z 489.60000 2010-01-01T02:48:19Z 489.60000 2010-01-01T02:48:26Z 489.60000 2010-01-01T02:48:29Z 490.20000 2010-01-01T02:48:30Z 490.60000 2010-01-01T02:48:31Z 491.00000 2010-01-01T02:48:33Z 491.20000 2010-01-01T02:48:34Z 491.60000 2010-01-01T02:48:35Z 491.60000 2010-01-01T02:48:37Z 491.60000 2010-01-01T02:48:47Z 492.20000 2010-01-01T02:48:53Z 492.60000 2010-01-01T02:48:54Z 493.20000 2010-01-01T02:48:55Z 493.60000 2010-01-01T02:48:57Z 493.60000 2010-01-01T02:49:06Z 494.20000 2010-01-01T02:49:17Z 494.60000 2010-01-01T02:49:19Z 495.00000 2010-01-01T02:49:20Z 495.20000 2010-01-01T02:49:22Z 496.00000 2010-01-01T02:49:24Z 496.00000 2010-01-01T02:49:27Z 496.00000 2010-01-01T02:49:36Z 496.20000 2010-01-01T02:49:45Z 496.60000 2010-01-01T02:49:47Z 497.20000 2010-01-01T02:49:48Z 497.60000 2010-01-01T02:49:50Z 498.00000 2010-01-01T02:49:51Z 498.00000 2010-01-01T02:49:54Z 498.20000 2010-01-01T02:49:56Z 498.60000 2010-01-01T02:49:58Z 499.20000 2010-01-01T02:49:59Z 499.60000 2010-01-01T02:50:01Z 500.00000 2010-01-01T02:50:02Z 500.00000 2010-01-01T02:50:14Z 500.00000 2010-01-01T02:50:26Z 500.20000 2010-01-01T02:50:34Z 500.60000 2010-01-01T02:50:36Z 501.20000 2010-01-01T02:50:37Z 501.60000 2010-01-01T02:50:38Z 502.00000 2010-01-01T02:50:39Z 502.00000 2010-01-01T02:50:44Z 502.00000 2010-01-01T02:50:46Z 502.00000 2010-01-01T02:50:46Z 502.00000 2010-01-01T02:50:47Z 502.00000 2010-01-01T02:50:51Z 502.00000 2010-01-01T02:50:52Z 502.00000 2010-01-01T02:50:52Z 502.00000 2010-01-01T02:50:52Z 502.00000 2010-01-01T02:50:52Z 502.00000 2010-01-01T02:50:53Z 502.00000 2010-01-01T02:50:53Z 502.00000 2010-01-01T02:50:54Z 502.00000 2010-01-01T02:50:56Z 502.00000 2010-01-01T02:50:56Z 502.00000 2010-01-01T02:50:58Z 502.00000 2010-01-01T02:51:00Z 502.00000 2010-01-01T02:51:01Z 503.00000 2010-01-01T02:51:05Z 503.20000 2010-01-01T02:51:05Z 503.60000 2010-01-01T02:51:06Z 504.20000 2010-01-01T02:51:07Z 504.20000 2010-01-01T02:51:10Z 504.20000 2010-01-01T02:51:16Z 504.20000 2010-01-01T02:51:21Z 504.20000 2010-01-01T02:51:21Z 504.20000 2010-01-01T02:51:21Z 504.20000 2010-01-01T02:51:24Z 503.60000 2010-01-01T02:51:27Z 503.20000 2010-01-01T02:51:29Z 502.60000 2010-01-01T02:51:32Z 502.20000 2010-01-01T02:51:34Z 501.60000 2010-01-01T02:51:37Z 501.20000 2010-01-01T02:51:40Z 500.60000 2010-01-01T02:51:43Z 499.60000 2010-01-01T02:51:46Z 499.00000 2010-01-01T02:51:49Z 498.60000 2010-01-01T02:51:53Z 498.00000 2010-01-01T02:51:56Z 497.20000 2010-01-01T02:52:00Z 496.60000 2010-01-01T02:52:03Z 496.20000 2010-01-01T02:52:07Z 495.60000 2010-01-01T02:52:10Z 495.00000 2010-01-01T02:52:13Z 495.00000 2010-01-01T02:52:19Z 495.00000 2010-01-01T02:52:24Z 495.00000 2010-01-01T02:52:29Z 495.00000 2010-01-01T02:52:43Z 495.00000 2010-01-01T02:52:59Z 495.00000 2010-01-01T02:53:03Z 495.00000 2010-01-01T02:53:09Z 495.00000 2010-01-01T02:53:18Z 495.00000 2010-01-01T02:53:25Z 495.00000 2010-01-01T02:53:28Z 495.00000 2010-01-01T02:53:28Z 495.00000 2010-01-01T02:53:29Z 495.00000 2010-01-01T02:53:35Z 495.00000 2010-01-01T02:53:39Z 495.00000 2010-01-01T02:53:45Z 495.20000 2010-01-01T02:53:47Z 496.00000 2010-01-01T02:53:48Z 496.20000 2010-01-01T02:53:49Z 496.60000 2010-01-01T02:53:50Z 497.20000 2010-01-01T02:53:51Z 497.20000 2010-01-01T02:53:56Z 497.60000 2010-01-01T02:54:00Z 498.20000 2010-01-01T02:54:01Z 498.60000 2010-01-01T02:54:02Z 499.20000 2010-01-01T02:54:03Z 499.20000 2010-01-01T02:54:09Z 499.60000 2010-01-01T02:54:12Z 500.00000 2010-01-01T02:54:13Z 500.20000 2010-01-01T02:54:14Z 500.60000 2010-01-01T02:54:15Z 501.20000 2010-01-01T02:54:16Z 501.20000 2010-01-01T02:54:25Z 501.20000 2010-01-01T02:54:34Z 501.20000 2010-01-01T02:54:41Z 501.60000 2010-01-01T02:54:44Z 502.20000 2010-01-01T02:54:45Z 502.60000 2010-01-01T02:54:47Z 503.00000 2010-01-01T02:54:48Z 503.20000 2010-01-01T02:54:49Z 503.20000 2010-01-01T02:54:51Z 503.60000 2010-01-01T02:55:01Z 504.20000 2010-01-01T02:55:03Z 504.60000 2010-01-01T02:55:04Z 505.00000 2010-01-01T02:55:05Z 505.20000 2010-01-01T02:55:07Z 505.20000 2010-01-01T02:55:13Z 505.60000 2010-01-01T02:55:18Z 506.20000 2010-01-01T02:55:19Z 506.60000 2010-01-01T02:55:19Z 507.00000 2010-01-01T02:55:20Z 507.20000 2010-01-01T02:55:20Z 507.20000 2010-01-01T02:55:20Z 507.20000 2010-01-01T02:55:20Z 507.20000 2010-01-01T02:55:21Z 507.20000 2010-01-01T02:55:22Z 507.20000 2010-01-01T02:55:28Z 507.60000 2010-01-01T02:55:34Z 508.20000 2010-01-01T02:55:35Z 509.00000 2010-01-01T02:55:36Z 509.20000 2010-01-01T02:55:38Z 509.20000 2010-01-01T02:55:39Z 509.60000 2010-01-01T02:55:48Z 510.20000 2010-01-01T02:55:49Z 510.60000 2010-01-01T02:55:50Z 511.20000 2010-01-01T02:55:51Z 511.60000 2010-01-01T02:55:52Z 511.60000 2010-01-01T02:55:57Z 512.00000 2010-01-01T02:56:02Z 512.40000 2010-01-01T02:56:03Z 512.60000 2010-01-01T02:56:04Z 513.60000 2010-01-01T02:56:05Z 513.60000 2010-01-01T02:56:07Z 514.20000 2010-01-01T02:56:12Z 514.40000 2010-01-01T02:56:13Z 515.00000 2010-01-01T02:56:14Z 515.40000 2010-01-01T02:56:15Z 515.60000 2010-01-01T02:56:16Z 515.60000 2010-01-01T02:56:27Z 516.20000 2010-01-01T02:56:30Z 516.40000 2010-01-01T02:56:31Z 517.00000 2010-01-01T02:56:32Z 517.40000 2010-01-01T02:56:33Z 517.60000 2010-01-01T02:56:34Z 517.60000 2010-01-01T02:56:38Z 517.60000 2010-01-01T02:56:38Z 517.60000 2010-01-01T02:56:39Z 517.60000 2010-01-01T02:56:39Z 517.60000 2010-01-01T02:56:44Z 517.60000 2010-01-01T02:56:46Z 517.60000 2010-01-01T02:56:48Z 517.60000 2010-01-01T02:56:48Z 517.60000 2010-01-01T02:56:48Z 517.60000 2010-01-01T02:56:51Z 517.60000 2010-01-01T02:56:57Z 517.60000 2010-01-01T02:57:08Z 517.60000 2010-01-01T02:57:10Z 517.40000 2010-01-01T02:57:25Z 517.00000 2010-01-01T02:57:27Z 516.40000 2010-01-01T02:57:29Z 516.00000 2010-01-01T02:57:31Z 515.40000 2010-01-01T02:57:33Z 515.40000 2010-01-01T02:57:41Z 515.40000 2010-01-01T02:57:45Z 515.40000 2010-01-01T02:57:52Z 515.40000 2010-01-01T02:58:06Z 515.40000 2010-01-01T02:58:20Z 515.40000 2010-01-01T02:58:28Z 515.20000 2010-01-01T02:58:33Z 514.60000 2010-01-01T02:58:34Z 514.40000 2010-01-01T02:58:36Z 514.00000 2010-01-01T02:58:39Z 513.40000 2010-01-01T02:58:41Z 513.40000 2010-01-01T02:58:51Z 513.20000 2010-01-01T02:58:57Z 512.40000 2010-01-01T02:58:58Z 512.00000 2010-01-01T02:58:58Z 511.60000 2010-01-01T02:58:58Z 511.60000 2010-01-01T02:58:59Z 511.60000 2010-01-01T02:59:05Z 511.60000 2010-01-01T02:59:13Z 512.00000 2010-01-01T02:59:14Z 512.40000 2010-01-01T02:59:15Z 512.60000 2010-01-01T02:59:16Z 513.20000 2010-01-01T02:59:17Z 513.40000 2010-01-01T02:59:18Z 513.40000 2010-01-01T02:59:20Z 514.20000 2010-01-01T02:59:25Z 514.40000 2010-01-01T02:59:26Z 515.00000 2010-01-01T02:59:27Z 515.40000 2010-01-01T02:59:28Z 516.00000 2010-01-01T02:59:29Z 516.40000 2010-01-01T02:59:32Z 516.60000 2010-01-01T02:59:33Z 517.60000 2010-01-01T02:59:34Z 518.20000 2010-01-01T02:59:35Z 518.20000 2010-01-01T02:59:40Z 518.20000 2010-01-01T02:59:42Z 517.60000 2010-01-01T02:59:51Z 517.40000 2010-01-01T02:59:53Z 517.00000 2010-01-01T02:59:55Z 516.40000 2010-01-01T02:59:57Z 516.20000 2010-01-01T02:59:58Z 516.20000 2010-01-01T03:00:02Z 516.20000 2010-01-01T03:00:06Z 516.20000 2010-01-01T03:00:08Z 514.00000 2010-01-01T03:00:08Z 514.00000 2010-01-01T03:00:09Z 514.00000 2010-01-01T03:00:11Z 514.00000 2010-01-01T03:00:11Z 514.00000 2010-01-01T03:00:13Z 514.00000 2010-01-01T03:00:20Z 513.40000 2010-01-01T03:00:24Z 513.20000 2010-01-01T03:00:25Z 512.60000 2010-01-01T03:00:25Z 512.00000 2010-01-01T03:00:27Z 512.00000 2010-01-01T03:00:33Z 511.60000 2010-01-01T03:00:37Z 511.20000 2010-01-01T03:00:39Z 510.60000 2010-01-01T03:00:41Z 509.60000 2010-01-01T03:00:43Z 509.60000 2010-01-01T03:00:46Z 509.20000 2010-01-01T03:00:48Z 509.00000 2010-01-01T03:00:50Z 508.60000 2010-01-01T03:00:51Z 508.20000 2010-01-01T03:00:53Z 507.60000 2010-01-01T03:00:55Z 507.60000 2010-01-01T03:01:01Z 507.60000 2010-01-01T03:01:13Z 507.20000 2010-01-01T03:01:17Z 506.60000 2010-01-01T03:01:19Z 506.20000 2010-01-01T03:01:21Z 506.00000 2010-01-01T03:01:23Z 505.60000 2010-01-01T03:01:25Z 505.00000 2010-01-01T03:01:30Z 504.60000 2010-01-01T03:01:31Z 504.20000 2010-01-01T03:01:33Z 503.60000 2010-01-01T03:01:35Z 503.20000 2010-01-01T03:01:37Z 502.60000 2010-01-01T03:01:38Z 502.00000 2010-01-01T03:01:39Z 501.60000 2010-01-01T03:01:40Z 501.00000 2010-01-01T03:01:41Z 501.00000 2010-01-01T03:01:41Z 501.00000 2010-01-01T03:01:41Z 501.00000 2010-01-01T03:01:41Z 501.00000 2010-01-01T03:01:43Z 501.00000 2010-01-01T03:01:49Z 501.00000 2010-01-01T03:01:58Z 501.00000 2010-01-01T03:02:04Z 501.00000 2010-01-01T03:02:09Z 501.20000 2010-01-01T03:02:10Z 501.60000 2010-01-01T03:02:10Z 503.20000 2010-01-01T03:02:11Z 503.20000 2010-01-01T03:02:14Z 503.20000 2010-01-01T03:02:17Z 503.20000 2010-01-01T03:02:20Z 503.60000 2010-01-01T03:02:23Z 504.00000 2010-01-01T03:02:23Z 504.20000 2010-01-01T03:02:24Z 504.60000 2010-01-01T03:02:25Z 505.20000 2010-01-01T03:02:25Z 505.20000 2010-01-01T03:02:26Z 505.20000 2010-01-01T03:02:26Z 505.20000 2010-01-01T03:02:30Z 505.20000 2010-01-01T03:02:38Z 505.60000 2010-01-01T03:02:42Z 506.00000 2010-01-01T03:02:43Z 506.20000 2010-01-01T03:02:44Z 506.60000 2010-01-01T03:02:45Z 507.20000 2010-01-01T03:02:47Z 507.20000 2010-01-01T03:02:55Z 507.20000 2010-01-01T03:03:01Z 507.60000 2010-01-01T03:03:02Z 508.20000 2010-01-01T03:03:03Z 508.60000 2010-01-01T03:03:04Z 509.20000 2010-01-01T03:03:05Z 509.60000 2010-01-01T03:03:06Z 509.60000 2010-01-01T03:03:07Z 509.60000 2010-01-01T03:03:07Z 509.60000 2010-01-01T03:03:09Z 509.60000 2010-01-01T03:03:10Z 509.60000 2010-01-01T03:03:11Z 509.60000 2010-01-01T03:03:16Z 509.60000 2010-01-01T03:03:23Z 509.60000 2010-01-01T03:03:30Z 509.60000 2010-01-01T03:03:39Z 509.60000 2010-01-01T03:03:49Z 509.60000 2010-01-01T03:03:56Z 509.60000 2010-01-01T03:03:57Z 509.60000 2010-01-01T03:04:05Z 510.00000 2010-01-01T03:04:08Z 510.20000 2010-01-01T03:04:09Z 510.60000 2010-01-01T03:04:11Z 511.20000 2010-01-01T03:04:12Z 511.60000 2010-01-01T03:04:13Z 511.60000 2010-01-01T03:04:19Z 511.60000 2010-01-01T03:04:27Z 512.00000 2010-01-01T03:04:32Z 512.40000 2010-01-01T03:04:33Z 513.00000 2010-01-01T03:04:34Z 513.40000 2010-01-01T03:04:35Z 513.60000 2010-01-01T03:04:36Z 513.60000 2010-01-01T03:04:45Z 514.40000 2010-01-01T03:04:53Z 515.00000 2010-01-01T03:04:54Z 515.40000 2010-01-01T03:04:56Z 515.60000 2010-01-01T03:04:57Z 515.60000 2010-01-01T03:05:04Z 515.60000 2010-01-01T03:05:05Z 515.60000 2010-01-01T03:05:14Z 515.60000 2010-01-01T03:05:22Z 515.60000 2010-01-01T03:05:34Z 515.60000 2010-01-01T03:05:45Z 515.60000 2010-01-01T03:05:55Z 515.60000 2010-01-01T03:06:04Z 515.60000 2010-01-01T03:06:13Z 515.60000 2010-01-01T03:06:24Z 515.60000 2010-01-01T03:06:31Z 515.60000 2010-01-01T03:06:33Z 516.20000 2010-01-01T03:06:40Z 516.40000 2010-01-01T03:06:41Z 517.00000 2010-01-01T03:06:42Z 517.40000 2010-01-01T03:06:43Z 517.60000 2010-01-01T03:06:44Z 517.60000 2010-01-01T03:06:45Z 517.60000 2010-01-01T03:06:46Z 517.60000 2010-01-01T03:06:46Z 517.60000 2010-01-01T03:06:46Z 517.60000 2010-01-01T03:06:46Z 517.60000 2010-01-01T03:06:47Z 517.60000 2010-01-01T03:06:48Z 517.60000 2010-01-01T03:06:51Z 517.60000 2010-01-01T03:06:53Z 518.20000 2010-01-01T03:06:55Z 518.40000 2010-01-01T03:06:56Z 519.00000 2010-01-01T03:06:58Z 519.40000 2010-01-01T03:06:59Z 519.60000 2010-01-01T03:07:00Z 519.60000 2010-01-01T03:07:12Z 520.40000 2010-01-01T03:07:15Z 520.60000 2010-01-01T03:07:17Z 521.20000 2010-01-01T03:07:18Z 521.40000 2010-01-01T03:07:20Z 522.00000 2010-01-01T03:07:21Z 522.00000 2010-01-01T03:07:25Z 522.40000 2010-01-01T03:07:37Z 522.60000 2010-01-01T03:07:38Z 523.20000 2010-01-01T03:07:39Z 523.40000 2010-01-01T03:07:41Z 524.00000 2010-01-01T03:07:42Z 524.00000 2010-01-01T03:07:48Z 524.40000 2010-01-01T03:07:55Z 524.60000 2010-01-01T03:07:57Z 525.20000 2010-01-01T03:07:59Z 525.40000 2010-01-01T03:08:00Z 526.00000 2010-01-01T03:08:01Z 526.00000 2010-01-01T03:08:13Z 526.40000 2010-01-01T03:08:15Z 526.60000 2010-01-01T03:08:16Z 527.40000 2010-01-01T03:08:18Z 527.60000 2010-01-01T03:08:19Z 528.20000 2010-01-01T03:08:21Z 528.20000 2010-01-01T03:08:28Z 528.40000 2010-01-01T03:08:34Z 529.00000 2010-01-01T03:08:35Z 530.20000 2010-01-01T03:08:35Z 530.20000 2010-01-01T03:08:37Z 530.20000 2010-01-01T03:08:42Z 530.40000 2010-01-01T03:08:52Z 531.20000 2010-01-01T03:08:54Z 531.40000 2010-01-01T03:08:55Z 532.00000 2010-01-01T03:08:57Z 532.40000 2010-01-01T03:08:58Z 532.60000 2010-01-01T03:09:06Z 533.20000 2010-01-01T03:09:07Z 533.40000 2010-01-01T03:09:09Z 534.20000 2010-01-01T03:09:10Z 534.40000 2010-01-01T03:09:12Z 534.40000 2010-01-01T03:09:17Z 534.40000 2010-01-01T03:09:19Z 534.40000 2010-01-01T03:09:21Z 535.00000 2010-01-01T03:09:23Z 535.40000 2010-01-01T03:09:24Z 536.00000 2010-01-01T03:09:24Z 536.60000 2010-01-01T03:09:25Z 536.60000 2010-01-01T03:09:30Z 537.20000 2010-01-01T03:09:36Z 537.40000 2010-01-01T03:09:37Z 538.40000 2010-01-01T03:09:38Z 538.60000 2010-01-01T03:09:40Z 538.60000 2010-01-01T03:09:44Z 539.40000 2010-01-01T03:09:46Z 539.60000 2010-01-01T03:09:48Z 540.20000 2010-01-01T03:09:49Z 540.60000 2010-01-01T03:09:50Z 541.20000 2010-01-01T03:09:51Z 541.40000 2010-01-01T03:09:55Z 542.00000 2010-01-01T03:09:57Z 542.40000 2010-01-01T03:09:58Z 542.60000 2010-01-01T03:09:59Z 543.20000 2010-01-01T03:10:00Z 543.60000 2010-01-01T03:10:05Z 544.20000 2010-01-01T03:10:07Z 545.00000 2010-01-01T03:10:08Z 545.40000 2010-01-01T03:10:09Z 545.40000 2010-01-01T03:10:13Z 546.00000 2010-01-01T03:10:14Z 546.40000 2010-01-01T03:10:15Z 547.00000 2010-01-01T03:10:16Z 547.40000 2010-01-01T03:10:17Z 547.60000 2010-01-01T03:10:18Z 547.60000 2010-01-01T03:10:21Z 548.20000 2010-01-01T03:10:24Z 548.40000 2010-01-01T03:10:24Z 549.00000 2010-01-01T03:10:24Z 549.40000 2010-01-01T03:10:25Z 549.60000 2010-01-01T03:10:25Z 549.60000 2010-01-01T03:10:25Z 549.60000 2010-01-01T03:10:25Z 549.60000 2010-01-01T03:10:27Z 549.60000 2010-01-01T03:10:28Z 549.60000 2010-01-01T03:10:30Z 549.60000 2010-01-01T03:10:38Z 549.60000 2010-01-01T03:10:44Z 549.60000 2010-01-01T03:10:44Z 549.60000 2010-01-01T03:10:46Z 549.60000 2010-01-01T03:10:52Z 549.60000 2010-01-01T03:10:57Z 549.60000 2010-01-01T03:11:04Z 549.60000 2010-01-01T03:11:05Z 549.60000 2010-01-01T03:11:07Z 549.60000 2010-01-01T03:11:07Z 549.60000 2010-01-01T03:11:10Z 549.40000 2010-01-01T03:11:11Z 549.00000 2010-01-01T03:11:11Z 547.60000 2010-01-01T03:11:11Z 547.00000 2010-01-01T00:00:00Z 546.00000 2010-01-01T00:00:00Z 546.00000 2010-01-01T00:00:03Z 546.00000 2010-01-01T00:00:06Z 547.00000 2010-01-01T00:00:13Z 547.00000 2010-01-01T00:00:19Z 547.00000 2010-01-01T00:00:24Z 546.00000 2010-01-01T00:00:26Z 547.00000 2010-01-01T00:00:33Z 547.00000 2010-01-01T00:00:40Z 548.00000 2010-01-01T00:00:45Z 547.00000 2010-01-01T00:00:46Z 546.00000 2010-01-01T00:00:49Z 543.00000 2010-01-01T00:01:02Z 542.00000 2010-01-01T00:01:12Z 541.00000 2010-01-01T00:01:15Z 540.00000 2010-01-01T00:01:19Z 539.00000 2010-01-01T00:01:22Z 535.00000 2010-01-01T00:01:34Z 531.00000 2010-01-01T00:01:50Z 537.00000 2010-01-01T00:03:58Z 542.00000 2010-01-01T00:05:04Z 548.00000 2010-01-01T00:09:25Z 554.00000 2010-01-01T00:10:18Z 555.00000 2010-01-01T00:11:03Z 552.00000 2010-01-01T00:11:28Z 541.00000 2010-01-01T00:13:04Z 541.00000 2010-01-01T00:13:24Z 541.00000 2010-01-01T00:13:40Z 547.00000 2010-01-01T00:14:14Z 555.00000 2010-01-01T00:15:11Z 573.00000 2010-01-01T00:16:27Z 581.00000 2010-01-01T00:17:25Z 581.00000 2010-01-01T00:17:57Z 585.00000 2010-01-01T00:18:06Z 590.00000 2010-01-01T00:18:30Z 591.00000 2010-01-01T00:18:32Z 592.00000 2010-01-01T00:18:36Z 594.00000 2010-01-01T00:18:42Z 597.00000 2010-01-01T00:18:58Z 598.00000 2010-01-01T00:19:04Z 595.00000 2010-01-01T00:19:23Z 595.00000 2010-01-01T00:19:26Z 596.00000 2010-01-01T00:19:29Z 600.00000 2010-01-01T00:19:39Z 601.00000 2010-01-01T00:19:43Z 608.00000 2010-01-01T00:20:38Z 608.00000 2010-01-01T00:20:45Z 606.00000 2010-01-01T00:20:54Z 605.00000 2010-01-01T00:21:06Z 605.00000 2010-01-01T00:21:13Z 606.00000 2010-01-01T00:21:33Z 608.00000 2010-01-01T00:21:41Z 612.00000 2010-01-01T00:21:51Z 616.00000 2010-01-01T00:21:57Z 616.00000 2010-01-01T00:22:01Z 616.00000 2010-01-01T00:22:04Z 615.00000 2010-01-01T00:22:12Z 615.00000 2010-01-01T00:22:22Z 615.00000 2010-01-01T00:22:28Z 618.00000 2010-01-01T00:22:36Z 627.00000 2010-01-01T00:22:53Z 627.00000 2010-01-01T00:22:56Z 629.00000 2010-01-01T00:23:01Z 628.00000 2010-01-01T00:23:05Z 625.00000 2010-01-01T00:23:14Z 624.00000 2010-01-01T00:23:17Z 624.00000 2010-01-01T00:23:23Z 626.00000 2010-01-01T00:23:37Z 626.00000 2010-01-01T00:23:44Z 626.00000 2010-01-01T00:23:52Z 628.00000 2010-01-01T00:23:57Z 634.00000 2010-01-01T00:24:08Z 638.00000 2010-01-01T00:24:16Z 641.00000 2010-01-01T00:24:24Z 646.00000 2010-01-01T00:24:46Z 648.00000 2010-01-01T00:24:57Z 650.00000 2010-01-01T00:25:05Z 653.00000 2010-01-01T00:25:12Z 655.00000 2010-01-01T00:25:16Z 659.00000 2010-01-01T00:25:20Z 661.00000 2010-01-01T00:25:24Z 659.00000 2010-01-01T00:25:30Z 658.00000 2010-01-01T00:25:37Z 660.00000 2010-01-01T00:25:45Z 661.00000 2010-01-01T00:25:48Z 658.00000 2010-01-01T00:25:57Z 658.00000 2010-01-01T00:26:04Z 661.00000 2010-01-01T00:26:15Z 661.00000 2010-01-01T00:26:16Z 661.00000 2010-01-01T00:26:25Z 661.00000 2010-01-01T00:26:33Z 662.00000 2010-01-01T00:26:39Z 665.00000 2010-01-01T00:26:47Z 667.00000 2010-01-01T00:26:51Z 670.00000 2010-01-01T00:26:54Z 672.00000 2010-01-01T00:26:57Z 674.00000 2010-01-01T00:27:06Z 676.00000 2010-01-01T00:27:09Z 678.00000 2010-01-01T00:27:16Z 677.00000 2010-01-01T00:27:20Z 671.00000 2010-01-01T00:27:32Z 670.00000 2010-01-01T00:27:35Z 670.00000 2010-01-01T00:27:37Z 670.00000 2010-01-01T00:27:41Z 672.00000 2010-01-01T00:27:47Z 676.00000 2010-01-01T00:27:54Z 679.00000 2010-01-01T00:27:59Z 686.00000 2010-01-01T00:28:13Z 691.00000 2010-01-01T00:28:21Z 693.00000 2010-01-01T00:28:23Z 697.00000 2010-01-01T00:28:28Z 698.00000 2010-01-01T00:28:32Z 698.00000 2010-01-01T00:28:35Z 696.00000 2010-01-01T00:28:39Z 692.00000 2010-01-01T00:28:49Z 695.00000 2010-01-01T00:29:00Z 695.00000 2010-01-01T00:29:05Z 693.00000 2010-01-01T00:29:10Z 691.00000 2010-01-01T00:29:18Z 689.00000 2010-01-01T00:29:25Z 685.00000 2010-01-01T00:29:34Z 682.00000 2010-01-01T00:29:42Z 679.00000 2010-01-01T00:30:01Z 679.00000 2010-01-01T00:30:05Z 682.00000 2010-01-01T00:30:12Z 686.00000 2010-01-01T00:30:17Z 694.00000 2010-01-01T00:30:32Z 695.00000 2010-01-01T00:30:37Z 696.00000 2010-01-01T00:30:41Z 696.00000 2010-01-01T00:30:44Z 696.00000 2010-01-01T00:30:49Z 692.00000 2010-01-01T00:31:04Z 691.00000 2010-01-01T00:31:11Z 692.00000 2010-01-01T00:31:16Z 694.00000 2010-01-01T00:31:23Z 695.00000 2010-01-01T00:31:31Z 695.00000 2010-01-01T00:31:39Z 694.00000 2010-01-01T00:31:40Z 694.00000 2010-01-01T00:31:45Z 695.00000 2010-01-01T00:31:52Z 696.00000 2010-01-01T00:32:01Z 697.00000 2010-01-01T00:32:08Z 698.00000 2010-01-01T00:32:13Z 699.00000 2010-01-01T00:32:17Z 701.00000 2010-01-01T00:32:20Z 702.00000 2010-01-01T00:32:24Z 704.00000 2010-01-01T00:32:31Z 706.00000 2010-01-01T00:32:35Z 708.00000 2010-01-01T00:32:40Z 708.00000 2010-01-01T00:32:45Z 707.00000 2010-01-01T00:32:59Z 708.00000 2010-01-01T00:33:03Z 708.00000 2010-01-01T00:33:06Z 711.00000 2010-01-01T00:33:18Z 715.00000 2010-01-01T00:33:37Z 729.00000 2010-01-01T00:34:35Z 731.00000 2010-01-01T00:34:51Z 732.00000 2010-01-01T00:35:06Z 733.00000 2010-01-01T00:35:10Z 732.00000 2010-01-01T00:35:11Z 733.00000 2010-01-01T00:35:14Z 733.00000 2010-01-01T00:35:16Z 737.00000 2010-01-01T00:35:23Z 741.00000 2010-01-01T00:35:35Z 742.00000 2010-01-01T00:35:50Z 744.00000 2010-01-01T00:36:01Z 746.00000 2010-01-01T00:36:08Z 747.00000 2010-01-01T00:36:12Z 748.00000 2010-01-01T00:36:17Z 749.00000 2010-01-01T00:36:20Z 750.00000 2010-01-01T00:36:23Z 751.00000 2010-01-01T00:36:25Z 752.00000 2010-01-01T00:36:28Z 754.00000 2010-01-01T00:36:36Z 757.00000 2010-01-01T00:36:49Z 759.00000 2010-01-01T00:36:58Z 757.00000 2010-01-01T00:37:18Z 757.00000 2010-01-01T00:37:19Z 758.00000 2010-01-01T00:37:20Z 765.00000 2010-01-01T00:37:30Z 768.00000 2010-01-01T00:37:41Z 770.00000 2010-01-01T00:37:47Z 770.00000 2010-01-01T00:37:50Z 773.00000 2010-01-01T00:38:06Z 774.00000 2010-01-01T00:38:15Z 776.00000 2010-01-01T00:38:29Z 780.00000 2010-01-01T00:38:37Z 781.00000 2010-01-01T00:38:43Z 784.00000 2010-01-01T00:39:07Z 783.00000 2010-01-01T00:39:22Z 783.00000 2010-01-01T00:39:28Z 785.00000 2010-01-01T00:39:39Z 787.00000 2010-01-01T00:39:45Z 790.00000 2010-01-01T00:39:56Z 792.00000 2010-01-01T00:40:08Z 794.00000 2010-01-01T00:40:15Z 796.00000 2010-01-01T00:40:22Z 796.00000 2010-01-01T00:40:29Z 791.00000 2010-01-01T00:40:49Z 790.00000 2010-01-01T00:41:11Z 791.00000 2010-01-01T00:41:24Z 793.00000 2010-01-01T00:41:43Z 795.00000 2010-01-01T00:41:47Z 797.00000 2010-01-01T00:41:50Z 800.00000 2010-01-01T00:41:56Z 801.00000 2010-01-01T00:42:05Z 808.00000 2010-01-01T00:42:11Z 809.00000 2010-01-01T00:42:14Z 810.00000 2010-01-01T00:42:23Z 815.00000 2010-01-01T00:42:36Z 815.00000 2010-01-01T00:42:50Z 819.00000 2010-01-01T00:42:58Z 823.00000 2010-01-01T00:43:18Z 823.00000 2010-01-01T00:43:33Z 825.00000 2010-01-01T00:43:37Z 825.00000 2010-01-01T00:43:39Z 827.00000 2010-01-01T00:43:45Z 830.00000 2010-01-01T00:43:51Z 838.00000 2010-01-01T00:44:07Z 842.00000 2010-01-01T00:44:13Z 848.00000 2010-01-01T00:44:25Z 849.00000 2010-01-01T00:44:31Z 848.00000 2010-01-01T00:44:36Z 849.00000 2010-01-01T00:44:38Z 852.00000 2010-01-01T00:44:41Z 852.00000 2010-01-01T00:44:41Z 854.00000 2010-01-01T00:44:46Z 855.00000 2010-01-01T00:44:57Z 855.00000 2010-01-01T00:45:09Z 855.00000 2010-01-01T00:45:10Z 855.00000 2010-01-01T00:45:11Z 856.00000 2010-01-01T00:45:14Z 856.00000 2010-01-01T00:45:19Z 856.00000 2010-01-01T00:45:23Z 854.00000 2010-01-01T00:45:36Z 853.00000 2010-01-01T00:45:41Z 853.00000 2010-01-01T00:45:42Z 853.00000 2010-01-01T00:45:42Z 853.00000 2010-01-01T00:45:48Z 852.00000 2010-01-01T00:45:52Z 852.00000 2010-01-01T00:45:54Z 852.00000 2010-01-01T00:46:01Z 853.00000 2010-01-01T00:46:03Z 851.00000 2010-01-01T00:46:15Z 845.00000 2010-01-01T00:46:46Z 839.00000 2010-01-01T00:46:58Z 838.00000 2010-01-01T00:47:02Z 838.00000 2010-01-01T00:47:09Z 839.00000 2010-01-01T00:47:12Z 844.00000 2010-01-01T00:47:22Z 847.00000 2010-01-01T00:47:26Z 848.00000 2010-01-01T00:47:29Z 846.00000 2010-01-01T00:47:38Z 838.00000 2010-01-01T00:47:48Z 835.00000 2010-01-01T00:47:55Z 833.00000 2010-01-01T00:47:58Z 832.00000 2010-01-01T00:48:01Z 829.00000 2010-01-01T00:48:05Z 824.00000 2010-01-01T00:48:15Z 824.00000 2010-01-01T00:48:18Z 826.00000 2010-01-01T00:48:21Z 828.00000 2010-01-01T00:48:33Z 828.00000 2010-01-01T00:48:46Z 829.00000 2010-01-01T00:48:47Z 826.00000 2010-01-01T00:48:51Z 823.00000 2010-01-01T00:48:57Z 820.00000 2010-01-01T00:49:05Z 817.00000 2010-01-01T00:49:16Z 814.00000 2010-01-01T00:49:25Z 813.00000 2010-01-01T00:49:29Z 813.00000 2010-01-01T00:49:30Z 813.00000 2010-01-01T00:49:35Z 811.00000 2010-01-01T00:49:41Z 810.00000 2010-01-01T00:49:49Z 811.00000 2010-01-01T00:49:57Z 813.00000 2010-01-01T00:50:09Z 814.00000 2010-01-01T00:50:10Z 814.00000 2010-01-01T00:50:13Z 814.00000 2010-01-01T00:50:14Z 814.00000 2010-01-01T00:50:16Z 815.00000 2010-01-01T00:50:18Z 817.00000 2010-01-01T00:50:33Z 817.00000 2010-01-01T00:50:39Z 817.00000 2010-01-01T00:50:55Z 817.00000 2010-01-01T00:51:12Z 817.00000 2010-01-01T00:51:20Z 817.00000 2010-01-01T00:51:26Z 818.00000 2010-01-01T00:51:37Z 818.00000 2010-01-01T00:51:43Z 819.00000 2010-01-01T00:51:47Z 820.00000 2010-01-01T00:51:53Z 821.00000 2010-01-01T00:51:59Z 822.00000 2010-01-01T00:52:06Z 822.00000 2010-01-01T00:52:11Z 824.00000 2010-01-01T00:52:44Z 826.00000 2010-01-01T00:52:52Z 828.00000 2010-01-01T00:53:03Z 829.00000 2010-01-01T00:53:08Z 832.00000 2010-01-01T00:53:20Z 834.00000 2010-01-01T00:53:27Z 835.00000 2010-01-01T00:53:40Z 836.00000 2010-01-01T00:53:46Z 837.00000 2010-01-01T00:53:51Z 839.00000 2010-01-01T00:53:57Z 841.00000 2010-01-01T00:54:01Z 841.00000 2010-01-01T00:54:06Z 842.00000 2010-01-01T00:54:14Z 846.00000 2010-01-01T00:54:23Z 849.00000 2010-01-01T00:54:31Z 850.00000 2010-01-01T00:54:35Z 850.00000 2010-01-01T00:54:43Z 851.00000 2010-01-01T00:54:56Z 855.00000 2010-01-01T00:55:13Z 857.00000 2010-01-01T00:55:19Z 859.00000 2010-01-01T00:55:25Z 861.00000 2010-01-01T00:55:32Z 863.00000 2010-01-01T00:55:47Z 863.00000 2010-01-01T00:55:48Z 863.00000 2010-01-01T00:55:48Z 863.00000 2010-01-01T00:55:49Z 863.00000 2010-01-01T00:55:50Z 864.00000 2010-01-01T00:55:53Z 865.00000 2010-01-01T00:55:58Z 866.00000 2010-01-01T00:56:05Z 866.00000 2010-01-01T00:56:10Z 866.00000 2010-01-01T00:56:13Z 865.00000 2010-01-01T00:56:14Z 865.00000 2010-01-01T00:56:14Z 864.00000 2010-01-01T00:56:20Z 864.00000 2010-01-01T00:56:25Z 866.00000 2010-01-01T00:56:32Z 868.00000 2010-01-01T00:56:39Z 870.00000 2010-01-01T00:56:45Z 870.00000 2010-01-01T00:56:47Z 870.00000 2010-01-01T00:56:48Z 870.00000 2010-01-01T00:56:50Z 870.00000 2010-01-01T00:56:53Z 867.00000 2010-01-01T00:57:05Z 863.00000 2010-01-01T00:57:19Z 857.00000 2010-01-01T00:57:38Z 856.00000 2010-01-01T00:57:44Z 854.00000 2010-01-01T00:57:57Z 854.00000 2010-01-01T00:58:02Z 855.00000 2010-01-01T00:58:05Z 855.00000 2010-01-01T00:58:07Z 858.00000 2010-01-01T00:58:17Z 861.00000 2010-01-01T00:58:25Z 863.00000 2010-01-01T00:58:37Z 865.00000 2010-01-01T00:58:48Z 867.00000 2010-01-01T00:58:54Z 872.00000 2010-01-01T00:59:08Z 874.00000 2010-01-01T00:59:16Z 876.00000 2010-01-01T00:59:25Z 879.00000 2010-01-01T00:59:36Z 881.00000 2010-01-01T00:59:43Z 883.00000 2010-01-01T00:59:47Z 886.00000 2010-01-01T00:59:50Z 887.00000 2010-01-01T00:59:52Z 889.00000 2010-01-01T00:59:57Z 890.00000 2010-01-01T01:00:09Z 891.00000 2010-01-01T01:00:15Z 890.00000 2010-01-01T01:00:31Z 889.00000 2010-01-01T01:00:37Z 889.00000 2010-01-01T01:00:44Z 891.00000 2010-01-01T01:00:56Z 893.00000 2010-01-01T01:01:02Z 899.00000 2010-01-01T01:01:12Z 906.00000 2010-01-01T01:01:24Z 908.00000 2010-01-01T01:01:29Z 908.00000 2010-01-01T01:01:33Z 906.00000 2010-01-01T01:01:36Z 904.00000 2010-01-01T01:01:52Z 906.00000 2010-01-01T01:02:00Z 907.00000 2010-01-01T01:02:03Z 906.00000 2010-01-01T01:02:17Z 908.00000 2010-01-01T01:02:28Z 910.00000 2010-01-01T01:02:40Z 912.00000 2010-01-01T01:02:54Z 916.00000 2010-01-01T01:03:05Z 912.00000 2010-01-01T01:03:18Z 911.00000 2010-01-01T01:03:24Z 912.00000 2010-01-01T01:03:35Z 914.00000 2010-01-01T01:03:41Z 918.00000 2010-01-01T01:03:47Z 923.00000 2010-01-01T01:03:52Z 924.00000 2010-01-01T01:03:54Z 931.00000 2010-01-01T01:04:01Z 934.00000 2010-01-01T01:04:07Z 937.00000 2010-01-01T01:04:17Z 936.00000 2010-01-01T01:04:22Z 933.00000 2010-01-01T01:04:27Z 929.00000 2010-01-01T01:04:38Z 928.00000 2010-01-01T01:04:43Z 927.00000 2010-01-01T01:04:54Z 928.00000 2010-01-01T01:04:57Z 930.00000 2010-01-01T01:05:01Z 933.00000 2010-01-01T01:05:06Z 936.00000 2010-01-01T01:05:10Z 940.00000 2010-01-01T01:05:15Z 944.00000 2010-01-01T01:05:25Z 946.00000 2010-01-01T01:05:33Z 948.00000 2010-01-01T01:05:41Z 951.00000 2010-01-01T01:05:48Z 957.00000 2010-01-01T01:06:01Z 961.00000 2010-01-01T01:06:10Z 963.00000 2010-01-01T01:06:17Z 963.00000 2010-01-01T01:06:18Z 964.00000 2010-01-01T01:06:25Z 965.00000 2010-01-01T01:06:31Z 970.00000 2010-01-01T01:06:41Z 972.00000 2010-01-01T01:06:45Z 976.00000 2010-01-01T01:06:57Z 984.00000 2010-01-01T01:07:13Z 986.00000 2010-01-01T01:07:21Z 989.00000 2010-01-01T01:07:33Z 991.00000 2010-01-01T01:07:50Z 992.00000 2010-01-01T01:07:52Z 996.00000 2010-01-01T01:08:02Z 999.00000 2010-01-01T01:08:07Z 1002.0000 2010-01-01T01:08:16Z 1005.0000 2010-01-01T01:08:27Z 1007.0000 2010-01-01T01:08:33Z 1012.0000 2010-01-01T01:08:37Z 1015.0000 2010-01-01T01:08:40Z 1018.0000 2010-01-01T01:08:43Z 1020.0000 2010-01-01T01:08:49Z 1019.0000 2010-01-01T01:08:56Z 1018.0000 2010-01-01T01:09:01Z 1016.0000 2010-01-01T01:09:03Z 1008.0000 2010-01-01T01:09:12Z 1008.0000 2010-01-01T01:09:15Z 1011.0000 2010-01-01T01:09:22Z 1011.0000 2010-01-01T01:09:30Z 1013.0000 2010-01-01T01:09:35Z 1013.0000 2010-01-01T01:09:40Z 1013.0000 2010-01-01T01:09:43Z 1013.0000 2010-01-01T01:09:47Z 1015.0000 2010-01-01T01:09:50Z 1017.0000 2010-01-01T01:09:57Z 1020.0000 2010-01-01T01:10:01Z 1023.0000 2010-01-01T01:10:03Z 1038.0000 2010-01-01T01:10:21Z 1039.0000 2010-01-01T01:10:25Z 1039.0000 2010-01-01T01:10:29Z 1039.0000 2010-01-01T01:10:30Z 1037.0000 2010-01-01T01:10:34Z 1036.0000 2010-01-01T01:10:39Z 1036.0000 2010-01-01T01:10:42Z 1037.0000 2010-01-01T01:10:43Z 1042.0000 2010-01-01T01:10:52Z 1044.0000 2010-01-01T01:10:56Z 1045.0000 2010-01-01T01:10:58Z 1045.0000 2010-01-01T01:11:04Z 1042.0000 2010-01-01T01:11:09Z 1041.0000 2010-01-01T01:11:20Z 1040.0000 2010-01-01T01:11:24Z 1040.0000 2010-01-01T01:11:27Z 1043.0000 2010-01-01T01:11:34Z 1047.0000 2010-01-01T01:11:39Z 1048.0000 2010-01-01T01:11:51Z 1049.0000 2010-01-01T01:11:53Z 1051.0000 2010-01-01T01:11:54Z 1057.0000 2010-01-01T01:11:57Z 1059.0000 2010-01-01T01:11:58Z 1061.0000 2010-01-01T01:12:01Z 1059.0000 2010-01-01T01:12:07Z 1051.0000 2010-01-01T01:12:22Z 1054.0000 2010-01-01T01:12:28Z 1067.0000 2010-01-01T01:12:45Z 1071.0000 2010-01-01T01:12:52Z 1074.0000 2010-01-01T01:13:05Z 1077.0000 2010-01-01T01:13:11Z 1084.0000 2010-01-01T01:13:20Z 1085.0000 2010-01-01T01:13:24Z 1088.0000 2010-01-01T01:13:30Z 1088.0000 2010-01-01T01:13:34Z 1089.0000 2010-01-01T01:13:36Z 1090.0000 2010-01-01T01:13:38Z 1089.0000 2010-01-01T01:13:43Z 1087.0000 2010-01-01T01:13:46Z 1086.0000 2010-01-01T01:13:53Z 1086.0000 2010-01-01T01:13:59Z 1085.0000 2010-01-01T01:14:04Z 1080.0000 2010-01-01T01:14:11Z 1080.0000 2010-01-01T01:14:13Z 1082.0000 2010-01-01T01:14:16Z 1085.0000 2010-01-01T01:14:18Z 1087.0000 2010-01-01T01:14:20Z 1088.0000 2010-01-01T01:14:22Z 1092.0000 2010-01-01T01:14:26Z 1096.0000 2010-01-01T01:14:34Z 1100.0000 2010-01-01T01:14:44Z 1105.0000 2010-01-01T01:14:52Z 1108.0000 2010-01-01T01:15:10Z 1110.0000 2010-01-01T01:15:13Z 1112.0000 2010-01-01T01:15:17Z 1112.0000 2010-01-01T01:15:22Z 1108.0000 2010-01-01T01:15:33Z 1109.0000 2010-01-01T01:15:40Z 1112.0000 2010-01-01T01:15:46Z 1111.0000 2010-01-01T01:15:50Z 1111.0000 2010-01-01T01:15:54Z 1110.0000 2010-01-01T01:16:01Z 1111.0000 2010-01-01T01:16:08Z 1114.0000 2010-01-01T01:16:11Z 1117.0000 2010-01-01T01:16:27Z 1116.0000 2010-01-01T01:16:31Z 1117.0000 2010-01-01T01:16:34Z 1120.0000 2010-01-01T01:16:38Z 1125.0000 2010-01-01T01:16:43Z 1130.0000 2010-01-01T01:16:51Z 1132.0000 2010-01-01T01:16:57Z 1132.0000 2010-01-01T01:17:09Z 1138.0000 2010-01-01T01:17:17Z 1140.0000 2010-01-01T01:17:19Z 1142.0000 2010-01-01T01:17:20Z 1144.0000 2010-01-01T01:17:22Z 1139.0000 2010-01-01T01:17:31Z 1141.0000 2010-01-01T01:17:36Z 1141.0000 2010-01-01T01:17:51Z 1135.0000 2010-01-01T01:17:59Z 1134.0000 2010-01-01T01:18:02Z 1141.0000 2010-01-01T01:18:25Z 1141.0000 2010-01-01T01:18:34Z 1146.0000 2010-01-01T01:18:42Z 1153.0000 2010-01-01T01:18:51Z 1157.0000 2010-01-01T01:18:55Z 1162.0000 2010-01-01T01:19:03Z 1165.0000 2010-01-01T01:19:10Z 1167.0000 2010-01-01T01:19:13Z 1170.0000 2010-01-01T01:19:16Z 1174.0000 2010-01-01T01:19:21Z 1173.0000 2010-01-01T01:19:24Z 1168.0000 2010-01-01T01:19:30Z 1164.0000 2010-01-01T01:19:35Z 1162.0000 2010-01-01T01:19:37Z 1161.0000 2010-01-01T01:19:39Z 1157.0000 2010-01-01T01:19:50Z 1156.0000 2010-01-01T01:19:54Z 1158.0000 2010-01-01T01:20:00Z 1163.0000 2010-01-01T01:20:27Z 1162.0000 2010-01-01T01:20:45Z 1163.0000 2010-01-01T01:20:49Z 1164.0000 2010-01-01T01:20:51Z 1166.0000 2010-01-01T01:20:55Z 1169.0000 2010-01-01T01:20:58Z 1173.0000 2010-01-01T01:21:17Z 1171.0000 2010-01-01T01:21:25Z 1171.0000 2010-01-01T01:21:28Z 1174.0000 2010-01-01T01:21:30Z 1177.0000 2010-01-01T01:21:32Z 1181.0000 2010-01-01T01:21:40Z 1182.0000 2010-01-01T01:22:02Z 1181.0000 2010-01-01T01:22:08Z 1182.0000 2010-01-01T01:22:16Z 1183.0000 2010-01-01T01:22:22Z 1182.0000 2010-01-01T01:22:39Z 1183.0000 2010-01-01T01:22:41Z 1185.0000 2010-01-01T01:22:44Z 1186.0000 2010-01-01T01:22:44Z 1187.0000 2010-01-01T01:22:46Z 1188.0000 2010-01-01T01:22:48Z 1189.0000 2010-01-01T01:22:56Z 1190.0000 2010-01-01T01:22:59Z 1193.0000 2010-01-01T01:23:05Z 1195.0000 2010-01-01T01:23:18Z 1198.0000 2010-01-01T01:23:26Z 1201.0000 2010-01-01T01:23:45Z 1201.0000 2010-01-01T01:23:50Z 1199.0000 2010-01-01T01:23:54Z 1200.0000 2010-01-01T01:23:56Z 1203.0000 2010-01-01T01:23:58Z 1204.0000 2010-01-01T01:23:59Z 1207.0000 2010-01-01T01:24:03Z 1209.0000 2010-01-01T01:24:12Z 1211.0000 2010-01-01T01:24:22Z 1211.0000 2010-01-01T01:24:28Z 1214.0000 2010-01-01T01:24:41Z 1214.0000 2010-01-01T01:24:49Z 1214.0000 2010-01-01T01:24:53Z 1216.0000 2010-01-01T01:25:00Z 1217.0000 2010-01-01T01:25:02Z 1229.0000 2010-01-01T01:25:14Z 1232.0000 2010-01-01T01:25:18Z 1234.0000 2010-01-01T01:25:34Z 1241.0000 2010-01-01T01:25:46Z 1243.0000 2010-01-01T01:25:51Z 1244.0000 2010-01-01T01:25:54Z 1244.0000 2010-01-01T01:25:58Z 1242.0000 2010-01-01T01:26:05Z 1245.0000 2010-01-01T01:26:16Z 1245.0000 2010-01-01T01:26:22Z 1244.0000 2010-01-01T01:26:26Z 1242.0000 2010-01-01T01:26:34Z 1242.0000 2010-01-01T01:26:37Z 1243.0000 2010-01-01T01:26:41Z 1244.0000 2010-01-01T01:26:54Z 1245.0000 2010-01-01T01:27:03Z 1243.0000 2010-01-01T01:27:11Z 1237.0000 2010-01-01T01:27:25Z 1235.0000 2010-01-01T01:27:30Z 1236.0000 2010-01-01T01:27:31Z 1240.0000 2010-01-01T01:27:38Z 1243.0000 2010-01-01T01:27:43Z 1245.0000 2010-01-01T01:27:47Z 1245.0000 2010-01-01T01:27:50Z 1248.0000 2010-01-01T01:27:55Z 1250.0000 2010-01-01T01:27:59Z 1259.0000 2010-01-01T01:28:14Z 1262.0000 2010-01-01T01:28:20Z 1270.0000 2010-01-01T01:28:49Z 1272.0000 2010-01-01T01:28:55Z 1275.0000 2010-01-01T01:29:02Z 1279.0000 2010-01-01T01:29:07Z 1282.0000 2010-01-01T01:29:11Z 1288.0000 2010-01-01T01:29:18Z 1296.0000 2010-01-01T01:29:30Z 1300.0000 2010-01-01T01:29:35Z 1302.0000 2010-01-01T01:29:38Z 1303.0000 2010-01-01T01:29:41Z 1302.0000 2010-01-01T01:29:45Z 1302.0000 2010-01-01T01:29:48Z 1299.0000 2010-01-01T01:29:52Z 1298.0000 2010-01-01T01:29:57Z 1290.0000 2010-01-01T01:30:16Z 1298.0000 2010-01-01T01:30:38Z 1298.0000 2010-01-01T01:30:41Z 1296.0000 2010-01-01T01:30:44Z 1291.0000 2010-01-01T01:30:50Z 1287.0000 2010-01-01T01:31:00Z 1285.0000 2010-01-01T01:31:12Z 1284.0000 2010-01-01T01:31:20Z 1282.0000 2010-01-01T01:31:29Z 1284.0000 2010-01-01T01:31:40Z 1291.0000 2010-01-01T01:31:52Z 1291.0000 2010-01-01T01:31:56Z 1294.0000 2010-01-01T01:32:07Z 1294.0000 2010-01-01T01:32:11Z 1298.0000 2010-01-01T01:32:24Z 1303.0000 2010-01-01T01:32:38Z 1306.0000 2010-01-01T01:32:46Z 1312.0000 2010-01-01T01:33:02Z 1315.0000 2010-01-01T01:33:09Z 1322.0000 2010-01-01T01:33:18Z 1323.0000 2010-01-01T01:33:19Z 1324.0000 2010-01-01T01:33:23Z 1324.0000 2010-01-01T01:33:28Z 1323.0000 2010-01-01T01:33:34Z 1323.0000 2010-01-01T01:33:40Z 1322.0000 2010-01-01T01:33:53Z 1323.0000 2010-01-01T01:34:02Z 1324.0000 2010-01-01T01:34:08Z 1325.0000 2010-01-01T01:34:16Z 1327.0000 2010-01-01T01:34:28Z 1330.0000 2010-01-01T01:34:44Z 1332.0000 2010-01-01T01:34:51Z 1334.0000 2010-01-01T01:34:57Z 1337.0000 2010-01-01T01:35:09Z 1339.0000 2010-01-01T01:35:13Z 1340.0000 2010-01-01T01:35:23Z 1341.0000 2010-01-01T01:35:26Z 1343.0000 2010-01-01T01:35:30Z 1346.0000 2010-01-01T01:35:36Z 1348.0000 2010-01-01T01:35:40Z 1349.0000 2010-01-01T01:35:43Z 1351.0000 2010-01-01T01:35:48Z 1353.0000 2010-01-01T01:35:52Z 1359.0000 2010-01-01T01:36:05Z 1361.0000 2010-01-01T01:36:14Z 1367.0000 2010-01-01T01:36:26Z 1372.0000 2010-01-01T01:36:39Z 1373.0000 2010-01-01T01:36:42Z 1373.0000 2010-01-01T01:36:46Z 1372.0000 2010-01-01T01:36:49Z 1372.0000 2010-01-01T01:36:50Z 1369.0000 2010-01-01T01:37:11Z 1369.0000 2010-01-01T01:37:23Z 1368.0000 2010-01-01T01:37:27Z 1369.0000 2010-01-01T01:37:31Z 1371.0000 2010-01-01T01:37:45Z 1376.0000 2010-01-01T01:38:06Z 1377.0000 2010-01-01T01:38:13Z 1377.0000 2010-01-01T01:38:20Z 1378.0000 2010-01-01T01:38:30Z 1380.0000 2010-01-01T01:38:41Z 1382.0000 2010-01-01T01:38:47Z 1383.0000 2010-01-01T01:38:51Z 1383.0000 2010-01-01T01:38:53Z 1383.0000 2010-01-01T01:39:01Z 1382.0000 2010-01-01T01:39:09Z 1380.0000 2010-01-01T01:39:19Z 1376.0000 2010-01-01T01:39:26Z 1374.0000 2010-01-01T01:39:31Z 1374.0000 2010-01-01T01:39:38Z 1373.0000 2010-01-01T01:39:41Z 1369.0000 2010-01-01T01:39:49Z 1365.0000 2010-01-01T01:39:55Z 1363.0000 2010-01-01T01:39:59Z 1361.0000 2010-01-01T01:40:04Z 1361.0000 2010-01-01T01:40:09Z 1362.0000 2010-01-01T01:40:15Z 1366.0000 2010-01-01T01:40:24Z 1366.0000 2010-01-01T01:40:30Z 1362.0000 2010-01-01T01:40:44Z 1359.0000 2010-01-01T01:40:51Z 1356.0000 2010-01-01T01:40:57Z 1356.0000 2010-01-01T01:40:58Z 1355.0000 2010-01-01T01:40:59Z 1353.0000 2010-01-01T01:41:06Z 1350.0000 2010-01-01T01:41:15Z 1350.0000 2010-01-01T01:41:20Z 1347.0000 2010-01-01T01:41:29Z 1340.0000 2010-01-01T01:41:49Z 1335.0000 2010-01-01T01:42:04Z 1333.0000 2010-01-01T01:42:18Z 1332.0000 2010-01-01T01:42:29Z 1330.0000 2010-01-01T01:42:57Z 1326.0000 2010-01-01T01:43:09Z 1324.0000 2010-01-01T01:43:17Z 1323.0000 2010-01-01T01:43:28Z 1319.0000 2010-01-01T01:43:38Z 1315.0000 2010-01-01T01:43:45Z 1309.0000 2010-01-01T01:43:56Z 1306.0000 2010-01-01T01:44:02Z 1302.0000 2010-01-01T01:44:10Z 1302.0000 2010-01-01T01:44:14Z 1302.0000 2010-01-01T01:44:17Z 1302.0000 2010-01-01T01:44:19Z 1303.0000 2010-01-01T01:44:22Z 1304.0000 2010-01-01T01:44:36Z 1303.0000 2010-01-01T01:44:44Z 1304.0000 2010-01-01T01:44:59Z 1306.0000 2010-01-01T01:45:08Z 1305.0000 2010-01-01T01:45:15Z 1300.0000 2010-01-01T01:45:31Z 1291.0000 2010-01-01T01:45:53Z 1290.0000 2010-01-01T01:45:59Z 1293.0000 2010-01-01T01:46:11Z 1293.0000 2010-01-01T01:46:14Z 1290.0000 2010-01-01T01:46:24Z 1288.0000 2010-01-01T01:46:30Z 1287.0000 2010-01-01T01:46:39Z 1289.0000 2010-01-01T01:46:46Z 1290.0000 2010-01-01T01:46:50Z 1290.0000 2010-01-01T01:46:55Z 1289.0000 2010-01-01T01:47:02Z 1288.0000 2010-01-01T01:47:07Z 1287.0000 2010-01-01T01:47:09Z 1285.0000 2010-01-01T01:47:10Z 1280.0000 2010-01-01T01:47:17Z 1275.0000 2010-01-01T01:47:28Z 1274.0000 2010-01-01T01:47:35Z 1275.0000 2010-01-01T01:47:51Z 1273.0000 2010-01-01T01:48:00Z 1273.0000 2010-01-01T01:48:06Z 1274.0000 2010-01-01T01:48:12Z 1275.0000 2010-01-01T01:48:19Z 1275.0000 2010-01-01T01:48:26Z 1277.0000 2010-01-01T01:48:44Z 1275.0000 2010-01-01T01:48:56Z 1275.0000 2010-01-01T01:48:57Z 1273.0000 2010-01-01T01:49:06Z 1274.0000 2010-01-01T01:49:12Z 1278.0000 2010-01-01T01:49:23Z 1279.0000 2010-01-01T01:49:29Z 1278.0000 2010-01-01T01:49:37Z 1276.0000 2010-01-01T01:49:48Z 1271.0000 2010-01-01T01:50:09Z 1270.0000 2010-01-01T01:50:12Z 1268.0000 2010-01-01T01:50:19Z 1267.0000 2010-01-01T01:50:23Z 1267.0000 2010-01-01T01:50:27Z 1266.0000 2010-01-01T01:50:30Z 1266.0000 2010-01-01T01:50:31Z 1266.0000 2010-01-01T01:50:32Z 1266.0000 2010-01-01T01:50:36Z 1268.0000 2010-01-01T01:50:43Z 1271.0000 2010-01-01T01:50:53Z 1275.0000 2010-01-01T01:51:01Z 1276.0000 2010-01-01T01:51:03Z 1277.0000 2010-01-01T01:51:05Z 1279.0000 2010-01-01T01:51:10Z 1279.0000 2010-01-01T01:51:12Z 1280.0000 2010-01-01T01:51:15Z 1280.0000 2010-01-01T01:51:22Z 1283.0000 2010-01-01T01:51:46Z 1284.0000 2010-01-01T01:51:55Z 1284.0000 2010-01-01T01:52:04Z 1285.0000 2010-01-01T01:52:23Z 1286.0000 2010-01-01T01:52:32Z 1284.0000 2010-01-01T01:52:51Z 1285.0000 2010-01-01T01:52:54Z 1284.0000 2010-01-01T01:53:08Z 1283.0000 2010-01-01T01:53:22Z 1285.0000 2010-01-01T01:53:43Z 1285.0000 2010-01-01T01:53:48Z 1285.0000 2010-01-01T01:53:50Z 1282.0000 2010-01-01T01:53:57Z 1281.0000 2010-01-01T01:54:01Z 1281.0000 2010-01-01T01:54:04Z 1282.0000 2010-01-01T01:54:10Z 1287.0000 2010-01-01T01:54:30Z 1290.0000 2010-01-01T01:54:50Z 1291.0000 2010-01-01T01:54:56Z 1296.0000 2010-01-01T01:55:15Z 1297.0000 2010-01-01T01:55:21Z 1305.0000 2010-01-01T01:55:45Z 1306.0000 2010-01-01T01:55:52Z 1311.0000 2010-01-01T01:56:04Z 1313.0000 2010-01-01T01:56:11Z 1314.0000 2010-01-01T01:56:16Z 1314.0000 2010-01-01T01:56:22Z 1311.0000 2010-01-01T01:56:29Z 1308.0000 2010-01-01T01:56:36Z 1306.0000 2010-01-01T01:56:41Z 1302.0000 2010-01-01T01:56:52Z 1296.0000 2010-01-01T01:57:13Z 1294.0000 2010-01-01T01:57:20Z 1292.0000 2010-01-01T01:57:27Z 1290.0000 2010-01-01T01:57:33Z 1289.0000 2010-01-01T01:57:35Z 1285.0000 2010-01-01T01:57:48Z 1282.0000 2010-01-01T01:57:54Z 1280.0000 2010-01-01T01:57:58Z 1278.0000 2010-01-01T01:58:03Z 1277.0000 2010-01-01T01:58:12Z 1276.0000 2010-01-01T01:58:20Z 1276.0000 2010-01-01T01:58:34Z 1274.0000 2010-01-01T01:58:53Z 1274.0000 2010-01-01T01:58:57Z 1266.0000 2010-01-01T01:59:25Z 1265.0000 2010-01-01T01:59:36Z 1263.0000 2010-01-01T01:59:41Z 1262.0000 2010-01-01T01:59:43Z 1261.0000 2010-01-01T01:59:45Z 1260.0000 2010-01-01T01:59:48Z 1258.0000 2010-01-01T01:59:51Z 1256.0000 2010-01-01T01:59:54Z 1255.0000 2010-01-01T01:59:57Z 1255.0000 2010-01-01T02:00:03Z 1256.0000 2010-01-01T02:00:19Z 1256.0000 2010-01-01T02:00:21Z 1254.0000 2010-01-01T02:00:26Z 1253.0000 2010-01-01T02:00:29Z 1252.0000 2010-01-01T02:00:30Z 1251.0000 2010-01-01T02:00:33Z 1248.0000 2010-01-01T02:00:51Z 1246.0000 2010-01-01T02:01:09Z 1247.0000 2010-01-01T02:01:15Z 1246.0000 2010-01-01T02:01:18Z 1244.0000 2010-01-01T02:01:29Z 1236.0000 2010-01-01T02:02:01Z 1229.0000 2010-01-01T02:02:16Z 1228.0000 2010-01-01T02:02:20Z 1225.0000 2010-01-01T02:02:34Z 1224.0000 2010-01-01T02:02:43Z 1225.0000 2010-01-01T02:02:50Z 1229.0000 2010-01-01T02:03:01Z 1229.0000 2010-01-01T02:03:05Z 1227.0000 2010-01-01T02:03:10Z 1224.0000 2010-01-01T02:03:15Z 1218.0000 2010-01-01T02:03:24Z 1216.0000 2010-01-01T02:03:29Z 1216.0000 2010-01-01T02:03:32Z 1216.0000 2010-01-01T02:03:34Z 1217.0000 2010-01-01T02:03:43Z 1217.0000 2010-01-01T02:03:49Z 1212.0000 2010-01-01T02:04:05Z 1212.0000 2010-01-01T02:04:14Z 1212.0000 2010-01-01T02:04:17Z 1210.0000 2010-01-01T02:04:23Z 1206.0000 2010-01-01T02:04:32Z 1203.0000 2010-01-01T02:04:42Z 1200.0000 2010-01-01T02:05:08Z 1199.0000 2010-01-01T02:05:16Z 1195.0000 2010-01-01T02:05:30Z 1194.0000 2010-01-01T02:05:34Z 1193.0000 2010-01-01T02:05:37Z 1189.0000 2010-01-01T02:05:57Z 1187.0000 2010-01-01T02:06:12Z 1183.0000 2010-01-01T02:06:28Z 1186.0000 2010-01-01T02:06:44Z 1186.0000 2010-01-01T02:06:49Z 1178.0000 2010-01-01T02:07:05Z 1175.0000 2010-01-01T02:07:11Z 1172.0000 2010-01-01T02:07:17Z 1168.0000 2010-01-01T02:07:28Z 1162.0000 2010-01-01T02:07:47Z 1159.0000 2010-01-01T02:07:55Z 1158.0000 2010-01-01T02:08:00Z 1158.0000 2010-01-01T02:08:04Z 1160.0000 2010-01-01T02:08:23Z 1160.0000 2010-01-01T02:08:28Z 1156.0000 2010-01-01T02:08:48Z 1151.0000 2010-01-01T02:09:08Z 1149.0000 2010-01-01T02:09:16Z 1149.0000 2010-01-01T02:09:19Z 1150.0000 2010-01-01T02:09:23Z 1152.0000 2010-01-01T02:09:27Z 1162.0000 2010-01-01T02:09:44Z 1163.0000 2010-01-01T02:09:50Z 1162.0000 2010-01-01T02:09:57Z 1163.0000 2010-01-01T02:10:05Z 1165.0000 2010-01-01T02:10:10Z 1166.0000 2010-01-01T02:10:12Z 1162.0000 2010-01-01T02:10:24Z 1162.0000 2010-01-01T02:10:27Z 1163.0000 2010-01-01T02:10:34Z 1165.0000 2010-01-01T02:10:44Z 1166.0000 2010-01-01T02:10:46Z 1168.0000 2010-01-01T02:10:52Z 1170.0000 2010-01-01T02:10:56Z 1174.0000 2010-01-01T02:11:05Z 1177.0000 2010-01-01T02:11:14Z 1179.0000 2010-01-01T02:11:20Z 1184.0000 2010-01-01T02:11:36Z 1186.0000 2010-01-01T02:11:46Z 1187.0000 2010-01-01T02:11:53Z 1196.0000 2010-01-01T02:12:17Z 1198.0000 2010-01-01T02:12:25Z 1197.0000 2010-01-01T02:12:30Z 1196.0000 2010-01-01T02:12:31Z 1193.0000 2010-01-01T02:12:40Z 1192.0000 2010-01-01T02:12:45Z 1191.0000 2010-01-01T02:12:52Z 1188.0000 2010-01-01T02:13:06Z 1188.0000 2010-01-01T02:13:10Z 1188.0000 2010-01-01T02:13:11Z 1191.0000 2010-01-01T02:13:17Z 1193.0000 2010-01-01T02:13:22Z 1198.0000 2010-01-01T02:13:33Z 1200.0000 2010-01-01T02:13:39Z 1202.0000 2010-01-01T02:13:44Z 1202.0000 2010-01-01T02:13:46Z 1201.0000 2010-01-01T02:13:49Z 1198.0000 2010-01-01T02:13:58Z 1197.0000 2010-01-01T02:14:02Z 1196.0000 2010-01-01T02:14:04Z 1196.0000 2010-01-01T02:14:07Z 1196.0000 2010-01-01T02:14:18Z 1194.0000 2010-01-01T02:14:29Z 1193.0000 2010-01-01T02:14:37Z 1193.0000 2010-01-01T02:14:41Z 1191.0000 2010-01-01T02:14:53Z 1190.0000 2010-01-01T02:14:58Z 1186.0000 2010-01-01T02:15:15Z 1185.0000 2010-01-01T02:15:29Z 1185.0000 2010-01-01T02:15:35Z 1184.0000 2010-01-01T02:15:36Z 1184.0000 2010-01-01T02:15:37Z 1183.0000 2010-01-01T02:15:39Z 1182.0000 2010-01-01T02:15:41Z 1181.0000 2010-01-01T02:15:46Z 1180.0000 2010-01-01T02:15:55Z 1180.0000 2010-01-01T02:15:58Z 1178.0000 2010-01-01T02:16:01Z 1176.0000 2010-01-01T02:16:05Z 1173.0000 2010-01-01T02:16:10Z 1172.0000 2010-01-01T02:16:14Z 1170.0000 2010-01-01T02:16:17Z 1168.0000 2010-01-01T02:16:25Z 1169.0000 2010-01-01T02:16:29Z 1170.0000 2010-01-01T02:16:35Z 1171.0000 2010-01-01T02:16:40Z 1171.0000 2010-01-01T02:16:47Z 1168.0000 2010-01-01T02:16:53Z 1165.0000 2010-01-01T02:16:59Z 1164.0000 2010-01-01T02:17:01Z 1163.0000 2010-01-01T02:17:03Z 1162.0000 2010-01-01T02:17:06Z 1160.0000 2010-01-01T02:17:17Z 1158.0000 2010-01-01T02:17:22Z 1153.0000 2010-01-01T02:17:34Z 1148.0000 2010-01-01T02:17:42Z 1149.0000 2010-01-01T02:17:43Z 1146.0000 2010-01-01T02:17:47Z 1144.0000 2010-01-01T02:17:50Z 1143.0000 2010-01-01T02:17:53Z 1142.0000 2010-01-01T02:17:55Z 1140.0000 2010-01-01T02:18:00Z 1138.0000 2010-01-01T02:18:03Z 1137.0000 2010-01-01T02:18:05Z 1136.0000 2010-01-01T02:18:06Z 1133.0000 2010-01-01T02:18:14Z 1130.0000 2010-01-01T02:18:21Z 1130.0000 2010-01-01T02:18:22Z 1131.0000 2010-01-01T02:18:24Z 1132.0000 2010-01-01T02:18:26Z 1134.0000 2010-01-01T02:18:32Z 1135.0000 2010-01-01T02:18:36Z 1135.0000 2010-01-01T02:18:38Z 1135.0000 2010-01-01T02:18:40Z 1134.0000 2010-01-01T02:18:41Z 1132.0000 2010-01-01T02:18:45Z 1131.0000 2010-01-01T02:18:46Z 1124.0000 2010-01-01T02:19:00Z 1121.0000 2010-01-01T02:19:03Z 1121.0000 2010-01-01T02:19:04Z 1121.0000 2010-01-01T02:19:05Z 1119.0000 2010-01-01T02:19:09Z 1119.0000 2010-01-01T02:19:11Z 1118.0000 2010-01-01T02:19:11Z 1118.0000 2010-01-01T02:19:14Z 1117.0000 2010-01-01T02:19:18Z 1118.0000 2010-01-01T02:19:21Z 1119.0000 2010-01-01T02:19:27Z 1122.0000 2010-01-01T02:19:32Z 1124.0000 2010-01-01T02:19:36Z 1125.0000 2010-01-01T02:19:43Z 1123.0000 2010-01-01T02:19:47Z 1123.0000 2010-01-01T02:19:50Z 1121.0000 2010-01-01T02:19:56Z 1119.0000 2010-01-01T02:19:59Z 1118.0000 2010-01-01T02:20:03Z 1118.0000 2010-01-01T02:20:05Z 1115.0000 2010-01-01T02:20:10Z 1112.0000 2010-01-01T02:20:17Z 1105.0000 2010-01-01T02:20:33Z 1103.0000 2010-01-01T02:20:38Z 1103.0000 2010-01-01T02:20:42Z 1103.0000 2010-01-01T02:20:45Z 1103.0000 2010-01-01T02:20:48Z 1101.0000 2010-01-01T02:20:55Z 1100.0000 2010-01-01T02:20:59Z 1098.0000 2010-01-01T02:21:02Z 1096.0000 2010-01-01T02:21:05Z 1093.0000 2010-01-01T02:21:13Z 1090.0000 2010-01-01T02:21:20Z 1086.0000 2010-01-01T02:21:31Z 1084.0000 2010-01-01T02:21:35Z 1084.0000 2010-01-01T02:21:36Z 1086.0000 2010-01-01T02:21:41Z 1087.0000 2010-01-01T02:21:43Z 1088.0000 2010-01-01T02:21:48Z 1089.0000 2010-01-01T02:21:52Z 1087.0000 2010-01-01T02:21:55Z 1087.0000 2010-01-01T02:21:57Z 1086.0000 2010-01-01T02:21:58Z 1077.0000 2010-01-01T02:22:09Z 1075.0000 2010-01-01T02:22:13Z 1072.0000 2010-01-01T02:22:17Z 1068.0000 2010-01-01T02:22:25Z 1067.0000 2010-01-01T02:22:28Z 1066.0000 2010-01-01T02:22:31Z 1064.0000 2010-01-01T02:22:35Z 1063.0000 2010-01-01T02:22:39Z 1062.0000 2010-01-01T02:22:44Z 1060.0000 2010-01-01T02:22:49Z 1058.0000 2010-01-01T02:22:52Z 1057.0000 2010-01-01T02:22:58Z 1057.0000 2010-01-01T02:23:00Z 1056.0000 2010-01-01T02:23:01Z 1056.0000 2010-01-01T02:23:03Z 1053.0000 2010-01-01T02:23:15Z 1052.0000 2010-01-01T02:23:17Z 1051.0000 2010-01-01T02:23:19Z 1048.0000 2010-01-01T02:23:25Z 1048.0000 2010-01-01T02:23:26Z 1047.0000 2010-01-01T02:23:29Z 1052.0000 2010-01-01T02:23:39Z 1053.0000 2010-01-01T02:23:42Z 1050.0000 2010-01-01T02:23:48Z 1048.0000 2010-01-01T02:23:55Z 1044.0000 2010-01-01T02:24:06Z 1041.0000 2010-01-01T02:24:17Z 1041.0000 2010-01-01T02:24:21Z 1039.0000 2010-01-01T02:24:26Z 1034.0000 2010-01-01T02:24:38Z 1032.0000 2010-01-01T02:24:46Z 1032.0000 2010-01-01T02:24:50Z 1034.0000 2010-01-01T02:24:55Z 1034.0000 2010-01-01T02:25:00Z 1033.0000 2010-01-01T02:25:02Z 1019.0000 2010-01-01T02:25:18Z 1015.0000 2010-01-01T02:25:25Z 1016.0000 2010-01-01T02:25:27Z 1018.0000 2010-01-01T02:25:33Z 1021.0000 2010-01-01T02:25:37Z 1023.0000 2010-01-01T02:25:42Z 1025.0000 2010-01-01T02:25:47Z 1028.0000 2010-01-01T02:25:53Z 1029.0000 2010-01-01T02:25:56Z 1030.0000 2010-01-01T02:25:58Z 1029.0000 2010-01-01T02:26:05Z 1030.0000 2010-01-01T02:26:07Z 1030.0000 2010-01-01T02:26:10Z 1028.0000 2010-01-01T02:26:14Z 1017.0000 2010-01-01T02:26:29Z 1016.0000 2010-01-01T02:26:34Z 1012.0000 2010-01-01T02:26:49Z 1011.0000 2010-01-01T02:26:54Z 1010.0000 2010-01-01T02:26:59Z 1012.0000 2010-01-01T02:27:01Z 1014.0000 2010-01-01T02:27:04Z 1014.0000 2010-01-01T02:27:09Z 1013.0000 2010-01-01T02:27:13Z 1013.0000 2010-01-01T02:27:18Z 1014.0000 2010-01-01T02:27:22Z 1016.0000 2010-01-01T02:27:29Z 1017.0000 2010-01-01T02:27:32Z 1015.0000 2010-01-01T02:27:43Z 1015.0000 2010-01-01T02:27:48Z 1013.0000 2010-01-01T02:27:54Z 1010.0000 2010-01-01T02:28:01Z 1008.0000 2010-01-01T02:28:03Z 1008.0000 2010-01-01T02:28:04Z 1008.0000 2010-01-01T02:28:05Z 1007.0000 2010-01-01T02:28:08Z 1006.0000 2010-01-01T02:28:10Z 1004.0000 2010-01-01T02:28:13Z 1004.0000 2010-01-01T02:28:15Z 1004.0000 2010-01-01T02:28:16Z 1008.0000 2010-01-01T02:28:23Z 1008.0000 2010-01-01T02:28:25Z 1008.0000 2010-01-01T02:28:32Z 1007.0000 2010-01-01T02:28:35Z 1007.0000 2010-01-01T02:28:39Z 1005.0000 2010-01-01T02:28:43Z 1003.0000 2010-01-01T02:28:46Z 996.00000 2010-01-01T02:28:55Z 993.00000 2010-01-01T02:28:59Z 989.00000 2010-01-01T02:29:07Z 988.00000 2010-01-01T02:29:13Z 987.00000 2010-01-01T02:29:21Z 984.00000 2010-01-01T02:29:31Z 980.00000 2010-01-01T02:29:39Z 974.00000 2010-01-01T02:29:50Z 972.00000 2010-01-01T02:29:54Z 972.00000 2010-01-01T02:29:58Z 973.00000 2010-01-01T02:30:04Z 974.00000 2010-01-01T02:30:10Z 983.00000 2010-01-01T02:30:33Z 991.00000 2010-01-01T02:30:48Z 994.00000 2010-01-01T02:30:53Z 996.00000 2010-01-01T02:30:57Z 997.00000 2010-01-01T02:31:01Z 997.00000 2010-01-01T02:31:03Z 995.00000 2010-01-01T02:31:08Z 992.00000 2010-01-01T02:31:13Z 987.00000 2010-01-01T02:31:22Z 981.00000 2010-01-01T02:31:34Z 981.00000 2010-01-01T02:31:40Z 977.00000 2010-01-01T02:31:50Z 973.00000 2010-01-01T02:32:06Z 974.00000 2010-01-01T02:32:14Z 971.00000 2010-01-01T02:32:19Z 969.00000 2010-01-01T02:32:25Z 967.00000 2010-01-01T02:32:30Z 961.00000 2010-01-01T02:32:39Z 957.00000 2010-01-01T02:32:43Z 956.00000 2010-01-01T02:32:47Z 953.00000 2010-01-01T02:32:57Z 952.00000 2010-01-01T02:33:04Z 951.00000 2010-01-01T02:33:07Z 952.00000 2010-01-01T02:33:11Z 950.00000 2010-01-01T02:33:13Z 949.00000 2010-01-01T02:33:15Z 948.00000 2010-01-01T02:33:18Z 948.00000 2010-01-01T02:33:22Z 945.00000 2010-01-01T02:33:27Z 944.00000 2010-01-01T02:33:29Z 941.00000 2010-01-01T02:33:33Z 940.00000 2010-01-01T02:33:37Z 939.00000 2010-01-01T02:33:50Z 939.00000 2010-01-01T02:33:54Z 938.00000 2010-01-01T02:33:58Z 939.00000 2010-01-01T02:34:03Z 937.00000 2010-01-01T02:34:08Z 936.00000 2010-01-01T02:34:15Z 929.00000 2010-01-01T02:34:33Z 928.00000 2010-01-01T02:34:43Z 927.00000 2010-01-01T02:34:48Z 927.00000 2010-01-01T02:34:59Z 926.00000 2010-01-01T02:35:08Z 926.00000 2010-01-01T02:35:15Z 926.00000 2010-01-01T02:35:21Z 924.00000 2010-01-01T02:35:27Z 919.00000 2010-01-01T02:35:35Z 915.00000 2010-01-01T02:35:40Z 916.00000 2010-01-01T02:35:47Z 918.00000 2010-01-01T02:36:02Z 918.00000 2010-01-01T02:36:07Z 916.00000 2010-01-01T02:36:17Z 916.00000 2010-01-01T02:36:23Z 917.00000 2010-01-01T02:36:30Z 917.00000 2010-01-01T02:36:33Z 916.00000 2010-01-01T02:36:35Z 917.00000 2010-01-01T02:36:37Z 918.00000 2010-01-01T02:36:41Z 918.00000 2010-01-01T02:36:45Z 911.00000 2010-01-01T02:36:57Z 910.00000 2010-01-01T02:36:59Z 907.00000 2010-01-01T02:37:12Z 896.00000 2010-01-01T02:37:43Z 895.00000 2010-01-01T02:37:45Z 894.00000 2010-01-01T02:37:50Z 895.00000 2010-01-01T02:37:55Z 897.00000 2010-01-01T02:37:58Z 897.00000 2010-01-01T02:38:02Z 896.00000 2010-01-01T02:38:06Z 886.00000 2010-01-01T02:38:22Z 884.00000 2010-01-01T02:38:27Z 882.00000 2010-01-01T02:38:42Z 879.00000 2010-01-01T02:39:06Z 878.00000 2010-01-01T02:39:12Z 877.00000 2010-01-01T02:39:17Z 881.00000 2010-01-01T02:39:26Z 883.00000 2010-01-01T02:39:31Z 888.00000 2010-01-01T02:39:38Z 887.00000 2010-01-01T02:39:41Z 886.00000 2010-01-01T02:39:43Z 872.00000 2010-01-01T02:40:03Z 871.00000 2010-01-01T02:40:12Z 870.00000 2010-01-01T02:40:16Z 870.00000 2010-01-01T02:40:24Z 870.00000 2010-01-01T02:40:28Z 867.00000 2010-01-01T02:40:34Z 865.00000 2010-01-01T02:40:41Z 865.00000 2010-01-01T02:40:46Z 865.00000 2010-01-01T02:40:52Z 865.00000 2010-01-01T02:40:57Z 860.00000 2010-01-01T02:41:12Z 859.00000 2010-01-01T02:41:16Z 857.00000 2010-01-01T02:41:22Z 853.00000 2010-01-01T02:41:30Z 851.00000 2010-01-01T02:41:41Z 850.00000 2010-01-01T02:41:55Z 850.00000 2010-01-01T02:42:00Z 851.00000 2010-01-01T02:42:09Z 852.00000 2010-01-01T02:42:13Z 851.00000 2010-01-01T02:42:16Z 848.00000 2010-01-01T02:42:23Z 849.00000 2010-01-01T02:42:34Z 849.00000 2010-01-01T02:42:41Z 849.00000 2010-01-01T02:42:46Z 849.00000 2010-01-01T02:42:50Z 848.00000 2010-01-01T02:42:53Z 840.00000 2010-01-01T02:43:22Z 840.00000 2010-01-01T02:43:24Z 838.00000 2010-01-01T02:43:37Z 834.00000 2010-01-01T02:43:53Z 833.00000 2010-01-01T02:43:58Z 830.00000 2010-01-01T02:44:13Z 829.00000 2010-01-01T02:44:19Z 828.00000 2010-01-01T02:44:29Z 828.00000 2010-01-01T02:44:35Z 827.00000 2010-01-01T02:44:41Z 825.00000 2010-01-01T02:44:47Z 824.00000 2010-01-01T02:44:53Z 824.00000 2010-01-01T02:44:57Z 822.00000 2010-01-01T02:45:24Z 820.00000 2010-01-01T02:45:41Z 819.00000 2010-01-01T02:45:50Z 819.00000 2010-01-01T02:45:54Z 820.00000 2010-01-01T02:46:06Z 821.00000 2010-01-01T02:46:12Z 822.00000 2010-01-01T02:46:23Z 824.00000 2010-01-01T02:46:29Z 824.00000 2010-01-01T02:46:34Z 819.00000 2010-01-01T02:46:52Z 818.00000 2010-01-01T02:46:56Z 817.00000 2010-01-01T02:46:59Z 817.00000 2010-01-01T02:47:05Z 820.00000 2010-01-01T02:47:21Z 819.00000 2010-01-01T02:47:27Z 818.00000 2010-01-01T02:47:32Z 816.00000 2010-01-01T02:47:39Z 816.00000 2010-01-01T02:47:41Z 816.00000 2010-01-01T02:47:54Z 811.00000 2010-01-01T02:48:14Z 808.00000 2010-01-01T02:48:21Z 805.00000 2010-01-01T02:48:27Z 804.00000 2010-01-01T02:48:30Z 801.00000 2010-01-01T02:48:37Z 800.00000 2010-01-01T02:48:39Z 799.00000 2010-01-01T02:48:41Z 797.00000 2010-01-01T02:48:47Z 794.00000 2010-01-01T02:48:58Z 791.00000 2010-01-01T02:49:07Z 789.00000 2010-01-01T02:49:15Z 787.00000 2010-01-01T02:49:22Z 784.00000 2010-01-01T02:49:31Z 776.00000 2010-01-01T02:49:49Z 774.00000 2010-01-01T02:49:52Z 771.00000 2010-01-01T02:49:59Z 768.00000 2010-01-01T02:50:04Z 768.00000 2010-01-01T02:50:09Z 768.00000 2010-01-01T02:50:16Z 766.00000 2010-01-01T02:50:29Z 764.00000 2010-01-01T02:50:36Z 764.00000 2010-01-01T02:50:41Z 762.00000 2010-01-01T02:50:46Z 760.00000 2010-01-01T02:50:53Z 757.00000 2010-01-01T02:51:08Z 755.00000 2010-01-01T02:51:20Z 754.00000 2010-01-01T02:51:26Z 748.00000 2010-01-01T02:51:43Z 746.00000 2010-01-01T02:51:53Z 743.00000 2010-01-01T02:52:01Z 742.00000 2010-01-01T02:52:08Z 740.00000 2010-01-01T02:52:14Z 736.00000 2010-01-01T02:52:28Z 735.00000 2010-01-01T02:52:32Z 735.00000 2010-01-01T02:52:36Z 736.00000 2010-01-01T02:52:41Z 736.00000 2010-01-01T02:52:48Z 736.00000 2010-01-01T02:52:53Z 735.00000 2010-01-01T02:53:08Z 734.00000 2010-01-01T02:53:25Z 733.00000 2010-01-01T02:53:32Z 732.00000 2010-01-01T02:53:38Z 729.00000 2010-01-01T02:54:07Z 728.00000 2010-01-01T02:54:42Z 727.00000 2010-01-01T02:54:51Z 726.00000 2010-01-01T02:54:59Z 727.00000 2010-01-01T02:55:06Z 731.00000 2010-01-01T02:55:26Z 731.00000 2010-01-01T02:55:32Z 728.00000 2010-01-01T02:55:44Z 724.00000 2010-01-01T02:55:59Z 722.00000 2010-01-01T02:56:12Z 721.00000 2010-01-01T02:56:18Z 721.00000 2010-01-01T02:56:25Z 720.00000 2010-01-01T02:56:31Z 719.00000 2010-01-01T02:56:40Z 718.00000 2010-01-01T02:56:45Z 714.00000 2010-01-01T02:56:56Z 713.00000 2010-01-01T02:57:06Z 710.00000 2010-01-01T02:57:21Z 709.00000 2010-01-01T02:57:26Z 707.00000 2010-01-01T02:57:40Z 707.00000 2010-01-01T02:57:44Z 705.00000 2010-01-01T02:57:55Z 705.00000 2010-01-01T02:58:05Z 705.00000 2010-01-01T02:58:18Z 705.00000 2010-01-01T02:58:23Z 704.00000 2010-01-01T02:58:35Z 703.00000 2010-01-01T02:58:41Z 701.00000 2010-01-01T02:58:47Z 697.00000 2010-01-01T02:59:01Z 695.00000 2010-01-01T02:59:09Z 694.00000 2010-01-01T02:59:13Z 693.00000 2010-01-01T02:59:16Z 692.00000 2010-01-01T02:59:22Z 691.00000 2010-01-01T02:59:30Z 691.00000 2010-01-01T02:59:36Z 691.00000 2010-01-01T02:59:45Z 690.00000 2010-01-01T02:59:54Z 689.00000 2010-01-01T02:59:59Z 687.00000 2010-01-01T03:00:20Z 686.00000 2010-01-01T03:00:35Z 688.00000 2010-01-01T03:00:55Z 685.00000 2010-01-01T03:01:15Z 684.00000 2010-01-01T03:01:28Z 683.00000 2010-01-01T03:01:41Z 682.00000 2010-01-01T03:01:48Z 679.00000 2010-01-01T03:02:09Z 678.00000 2010-01-01T03:02:17Z 678.00000 2010-01-01T03:02:26Z 678.00000 2010-01-01T03:02:32Z 678.00000 2010-01-01T03:02:43Z 678.00000 2010-01-01T03:02:53Z 677.00000 2010-01-01T03:03:00Z 676.00000 2010-01-01T03:03:06Z 676.00000 2010-01-01T03:03:10Z 674.00000 2010-01-01T03:03:22Z 673.00000 2010-01-01T03:03:36Z 672.00000 2010-01-01T03:03:43Z 671.00000 2010-01-01T03:03:50Z 670.00000 2010-01-01T03:04:11Z 669.00000 2010-01-01T03:04:21Z 668.00000 2010-01-01T03:04:28Z 667.00000 2010-01-01T03:04:40Z 665.00000 2010-01-01T03:04:53Z 665.00000 2010-01-01T03:05:21Z 651.00000 2010-01-01T03:06:42Z 651.00000 2010-01-01T03:06:51Z 650.00000 2010-01-01T03:07:20Z 649.00000 2010-01-01T03:07:34Z 650.00000 2010-01-01T03:07:55Z 646.00000 2010-01-01T03:08:28Z 648.00000 2010-01-01T03:08:52Z 650.00000 2010-01-01T03:09:01Z 657.00000 2010-01-01T03:09:22Z 661.00000 2010-01-01T03:09:34Z 662.00000 2010-01-01T03:09:39Z 659.00000 2010-01-01T03:09:53Z 653.00000 2010-01-01T03:10:14Z 654.00000 2010-01-01T03:10:19Z 661.00000 2010-01-01T03:10:36Z 668.00000 2010-01-01T03:10:55Z 669.00000 2010-01-01T03:11:01Z 667.00000 2010-01-01T03:11:11Z 667.00000 2010-01-01T03:11:20Z 669.00000 2010-01-01T03:11:33Z 671.00000 2010-01-01T03:11:55Z 675.00000 2010-01-01T03:12:25Z 681.00000 2010-01-01T03:12:47Z 692.00000 2010-01-01T03:13:20Z 703.00000 2010-01-01T03:13:59Z 707.00000 2010-01-01T03:14:49Z 711.00000 2010-01-01T03:15:36Z 707.00000 2010-01-01T03:15:55Z 701.00000 2010-01-01T03:16:18Z 698.00000 2010-01-01T03:16:37Z 700.00000 2010-01-01T03:17:17Z 700.00000 2010-01-01T03:17:34Z 702.00000 2010-01-01T03:17:57Z 710.00000 2010-01-01T03:18:32Z 722.00000 2010-01-01T03:19:14Z 726.00000 2010-01-01T03:19:29Z 725.00000 2010-01-01T03:19:55Z 727.00000 2010-01-01T03:20:18Z 727.00000 2010-01-01T03:20:28Z 727.00000 2010-01-01T03:20:40Z 728.00000 2010-01-01T03:21:12Z 731.00000 2010-01-01T03:21:37Z 731.00000 2010-01-01T03:22:05Z 734.00000 2010-01-01T03:22:21Z 734.00000 2010-01-01T03:22:28Z 734.00000 2010-01-01T03:22:38Z 735.00000 2010-01-01T03:22:57Z 736.00000 2010-01-01T03:23:00Z 739.00000 2010-01-01T03:23:20Z 739.00000 2010-01-01T03:23:26Z 742.00000 2010-01-01T03:23:57Z 753.00000 2010-01-01T03:24:35Z 774.00000 2010-01-01T03:25:21Z 778.00000 2010-01-01T03:25:28Z 779.00000 2010-01-01T03:25:38Z 784.00000 2010-01-01T03:25:59Z 793.00000 2010-01-01T03:26:16Z 793.00000 2010-01-01T03:26:33Z 794.00000 2010-01-01T03:26:34Z 797.00000 2010-01-01T03:26:39Z 805.00000 2010-01-01T03:26:56Z 809.00000 2010-01-01T03:27:11Z 813.00000 2010-01-01T03:27:24Z 819.00000 2010-01-01T03:27:42Z 820.00000 2010-01-01T03:27:54Z 819.00000 2010-01-01T03:28:03Z 820.00000 2010-01-01T03:28:12Z 826.00000 2010-01-01T03:28:22Z 835.00000 2010-01-01T03:28:40Z 849.00000 2010-01-01T03:29:06Z 848.00000 2010-01-01T03:29:19Z 850.00000 2010-01-01T03:29:36Z 867.00000 2010-01-01T03:29:54Z 869.00000 2010-01-01T03:30:00Z 869.00000 2010-01-01T03:30:10Z 873.00000 2010-01-01T03:30:35Z 867.00000 2010-01-01T03:30:43Z 860.00000 2010-01-01T03:30:58Z 862.00000 2010-01-01T03:31:02Z 869.00000 2010-01-01T03:31:19Z 871.00000 2010-01-01T03:31:37Z 871.00000 2010-01-01T03:31:51Z 873.00000 2010-01-01T03:32:07Z 868.00000 2010-01-01T03:32:19Z 858.00000 2010-01-01T03:32:36Z 850.00000 2010-01-01T03:32:49Z 857.00000 2010-01-01T03:33:09Z 859.00000 2010-01-01T03:33:16Z 853.00000 2010-01-01T03:33:27Z 848.00000 2010-01-01T03:33:39Z 842.00000 2010-01-01T03:33:53Z 851.00000 2010-01-01T03:34:11Z 867.00000 2010-01-01T03:34:31Z 874.00000 2010-01-01T03:34:45Z 872.00000 2010-01-01T03:34:51Z 865.00000 2010-01-01T03:35:07Z 861.00000 2010-01-01T03:35:15Z 850.00000 2010-01-01T03:35:40Z 840.00000 2010-01-01T03:35:58Z 837.00000 2010-01-01T03:36:12Z 837.00000 2010-01-01T03:36:25Z 834.00000 2010-01-01T03:36:38Z 829.00000 2010-01-01T03:36:45Z 827.00000 2010-01-01T03:36:49Z 827.00000 2010-01-01T03:36:57Z 825.00000 2010-01-01T03:37:01Z 820.00000 2010-01-01T03:37:15Z 811.00000 2010-01-01T00:00:00Z 815.00000 2010-01-01T00:00:05Z 814.00000 2010-01-01T00:00:14Z 814.00000 2010-01-01T00:00:22Z 814.00000 2010-01-01T00:00:29Z 810.00000 2010-01-01T00:00:36Z 804.00000 2010-01-01T00:00:57Z 801.00000 2010-01-01T00:01:08Z 801.00000 2010-01-01T00:01:16Z 799.00000 2010-01-01T00:01:24Z 793.00000 2010-01-01T00:01:58Z 782.00000 2010-01-01T00:02:34Z 767.00000 2010-01-01T00:03:14Z 762.00000 2010-01-01T00:03:41Z 754.00000 2010-01-01T00:04:23Z 743.00000 2010-01-01T00:05:09Z 737.00000 2010-01-01T00:05:32Z 733.00000 2010-01-01T00:05:42Z 730.00000 2010-01-01T00:05:55Z 724.00000 2010-01-01T00:06:08Z 722.00000 2010-01-01T00:06:13Z 731.00000 2010-01-01T00:06:24Z 729.00000 2010-01-01T00:06:27Z 729.00000 2010-01-01T00:06:30Z 725.00000 2010-01-01T00:06:38Z 727.00000 2010-01-01T00:06:46Z 727.00000 2010-01-01T00:06:49Z 726.00000 2010-01-01T00:07:04Z 723.00000 2010-01-01T00:07:20Z 721.00000 2010-01-01T00:07:31Z 719.00000 2010-01-01T00:07:45Z 719.00000 2010-01-01T00:07:50Z 719.00000 2010-01-01T00:07:54Z 719.00000 2010-01-01T00:07:58Z 717.00000 2010-01-01T00:08:07Z 714.00000 2010-01-01T00:08:34Z 716.00000 2010-01-01T00:08:43Z 719.00000 2010-01-01T00:09:00Z 726.00000 2010-01-01T00:09:22Z 738.00000 2010-01-01T00:09:48Z 738.00000 2010-01-01T00:09:53Z 733.00000 2010-01-01T00:10:07Z 730.00000 2010-01-01T00:10:27Z 723.00000 2010-01-01T00:10:46Z 711.00000 2010-01-01T00:11:07Z 705.00000 2010-01-01T00:11:21Z 702.00000 2010-01-01T00:11:35Z 704.00000 2010-01-01T00:11:47Z 696.00000 2010-01-01T00:12:38Z 693.00000 2010-01-01T00:13:00Z 690.00000 2010-01-01T00:13:12Z 689.00000 2010-01-01T00:13:26Z 687.00000 2010-01-01T00:13:34Z 684.00000 2010-01-01T00:13:46Z 684.00000 2010-01-01T00:13:53Z 685.00000 2010-01-01T00:13:59Z 687.00000 2010-01-01T00:14:12Z 688.00000 2010-01-01T00:14:19Z 692.00000 2010-01-01T00:14:37Z 696.00000 2010-01-01T00:14:42Z 691.00000 2010-01-01T00:14:58Z 691.00000 2010-01-01T00:15:07Z 692.00000 2010-01-01T00:15:20Z 691.00000 2010-01-01T00:15:35Z 689.00000 2010-01-01T00:16:04Z 693.00000 2010-01-01T00:16:18Z 693.00000 2010-01-01T00:16:26Z 692.00000 2010-01-01T00:16:38Z 688.00000 2010-01-01T00:16:56Z 688.00000 2010-01-01T00:17:07Z 690.00000 2010-01-01T00:17:22Z 691.00000 2010-01-01T00:17:47Z 698.00000 2010-01-01T00:18:26Z 711.00000 2010-01-01T00:19:04Z 715.00000 2010-01-01T00:19:19Z 720.00000 2010-01-01T00:19:45Z 715.00000 2010-01-01T00:19:57Z 711.00000 2010-01-01T00:20:09Z 701.00000 2010-01-01T00:20:40Z 697.00000 2010-01-01T00:20:52Z 695.00000 2010-01-01T00:21:04Z 693.00000 2010-01-01T00:21:24Z 695.00000 2010-01-01T00:21:35Z 700.00000 2010-01-01T00:21:52Z 710.00000 2010-01-01T00:22:11Z 712.00000 2010-01-01T00:22:20Z 710.00000 2010-01-01T00:22:28Z 708.00000 2010-01-01T00:22:40Z 702.00000 2010-01-01T00:23:05Z 699.00000 2010-01-01T00:23:18Z 698.00000 2010-01-01T00:23:45Z 695.20000 2010-01-01T00:23:46Z 694.60000 2010-01-01T00:24:05Z 694.40000 2010-01-01T00:24:07Z 694.00000 2010-01-01T00:24:12Z 694.00000 2010-01-01T00:24:13Z 694.00000 2010-01-01T00:24:15Z 693.40000 2010-01-01T00:24:16Z 693.00000 2010-01-01T00:24:16Z 692.20000 2010-01-01T00:24:17Z 691.40000 2010-01-01T00:24:20Z 691.40000 2010-01-01T00:24:23Z 691.20000 2010-01-01T00:24:24Z 690.60000 2010-01-01T00:24:25Z 690.40000 2010-01-01T00:24:26Z 690.00000 2010-01-01T00:24:27Z 689.40000 2010-01-01T00:24:32Z 689.40000 2010-01-01T00:24:33Z 689.20000 2010-01-01T00:24:34Z 688.60000 2010-01-01T00:24:35Z 688.20000 2010-01-01T00:24:35Z 687.40000 2010-01-01T00:24:40Z 687.40000 2010-01-01T00:24:43Z 687.00000 2010-01-01T00:24:43Z 686.40000 2010-01-01T00:24:44Z 686.20000 2010-01-01T00:24:45Z 685.60000 2010-01-01T00:24:46Z 685.40000 2010-01-01T00:24:51Z 685.40000 2010-01-01T00:24:53Z 685.00000 2010-01-01T00:24:54Z 684.40000 2010-01-01T00:24:55Z 684.20000 2010-01-01T00:24:55Z 683.60000 2010-01-01T00:24:56Z 683.40000 2010-01-01T00:24:57Z 683.40000 2010-01-01T00:25:02Z 683.40000 2010-01-01T00:25:03Z 683.00000 2010-01-01T00:25:04Z 682.40000 2010-01-01T00:25:05Z 682.20000 2010-01-01T00:25:05Z 681.40000 2010-01-01T00:25:06Z 681.20000 2010-01-01T00:25:06Z 681.20000 2010-01-01T00:25:12Z 681.20000 2010-01-01T00:25:13Z 680.60000 2010-01-01T00:25:14Z 680.40000 2010-01-01T00:25:14Z 679.40000 2010-01-01T00:25:15Z 679.20000 2010-01-01T00:25:16Z 679.20000 2010-01-01T00:25:16Z 679.20000 2010-01-01T00:25:20Z 679.20000 2010-01-01T00:25:21Z 678.60000 2010-01-01T00:25:22Z 678.40000 2010-01-01T00:25:22Z 678.00000 2010-01-01T00:25:24Z 677.40000 2010-01-01T00:25:24Z 677.00000 2010-01-01T00:25:25Z 677.00000 2010-01-01T00:25:29Z 676.40000 2010-01-01T00:25:30Z 676.20000 2010-01-01T00:25:31Z 675.60000 2010-01-01T00:25:32Z 675.40000 2010-01-01T00:25:33Z 675.00000 2010-01-01T00:25:34Z 675.00000 2010-01-01T00:25:39Z 674.40000 2010-01-01T00:25:40Z 674.00000 2010-01-01T00:25:40Z 673.40000 2010-01-01T00:25:41Z 673.20000 2010-01-01T00:25:42Z 672.60000 2010-01-01T00:25:44Z 672.60000 2010-01-01T00:25:47Z 672.40000 2010-01-01T00:25:47Z 672.00000 2010-01-01T00:25:48Z 671.40000 2010-01-01T00:25:49Z 671.20000 2010-01-01T00:25:50Z 670.60000 2010-01-01T00:25:51Z 670.60000 2010-01-01T00:25:54Z 670.40000 2010-01-01T00:25:55Z 670.00000 2010-01-01T00:25:56Z 669.40000 2010-01-01T00:25:57Z 669.20000 2010-01-01T00:25:58Z 668.60000 2010-01-01T00:26:04Z 668.60000 2010-01-01T00:26:05Z 668.20000 2010-01-01T00:26:06Z 667.60000 2010-01-01T00:26:06Z 667.40000 2010-01-01T00:26:07Z 667.00000 2010-01-01T00:26:07Z 666.40000 2010-01-01T00:26:09Z 666.40000 2010-01-01T00:26:10Z 666.40000 2010-01-01T00:26:12Z 666.20000 2010-01-01T00:26:13Z 665.60000 2010-01-01T00:26:14Z 665.40000 2010-01-01T00:26:14Z 665.00000 2010-01-01T00:26:15Z 664.40000 2010-01-01T00:26:19Z 664.40000 2010-01-01T00:26:22Z 664.20000 2010-01-01T00:26:22Z 663.60000 2010-01-01T00:26:23Z 663.20000 2010-01-01T00:26:24Z 662.60000 2010-01-01T00:26:24Z 662.40000 2010-01-01T00:26:29Z 662.40000 2010-01-01T00:26:32Z 662.00000 2010-01-01T00:26:32Z 661.40000 2010-01-01T00:26:33Z 661.00000 2010-01-01T00:26:33Z 660.40000 2010-01-01T00:26:34Z 660.20000 2010-01-01T00:26:36Z 660.20000 2010-01-01T00:26:37Z 660.20000 2010-01-01T00:26:41Z 659.60000 2010-01-01T00:26:42Z 659.40000 2010-01-01T00:26:43Z 659.00000 2010-01-01T00:26:44Z 658.40000 2010-01-01T00:26:45Z 658.00000 2010-01-01T00:26:48Z 658.00000 2010-01-01T00:26:53Z 658.00000 2010-01-01T00:26:57Z 657.40000 2010-01-01T00:26:58Z 657.20000 2010-01-01T00:26:59Z 656.60000 2010-01-01T00:26:59Z 656.40000 2010-01-01T00:27:00Z 656.00000 2010-01-01T00:27:01Z 656.00000 2010-01-01T00:27:06Z 656.00000 2010-01-01T00:27:08Z 655.40000 2010-01-01T00:27:09Z 655.20000 2010-01-01T00:27:10Z 654.60000 2010-01-01T00:27:10Z 654.40000 2010-01-01T00:27:11Z 654.00000 2010-01-01T00:27:16Z 654.00000 2010-01-01T00:27:18Z 653.40000 2010-01-01T00:27:19Z 653.20000 2010-01-01T00:27:19Z 652.40000 2010-01-01T00:27:20Z 652.20000 2010-01-01T00:27:21Z 651.60000 2010-01-01T00:27:24Z 651.60000 2010-01-01T00:27:28Z 651.40000 2010-01-01T00:27:29Z 651.00000 2010-01-01T00:27:29Z 650.40000 2010-01-01T00:27:30Z 650.20000 2010-01-01T00:27:31Z 649.60000 2010-01-01T00:27:34Z 649.60000 2010-01-01T00:27:36Z 649.40000 2010-01-01T00:27:37Z 648.60000 2010-01-01T00:27:38Z 648.40000 2010-01-01T00:27:38Z 648.00000 2010-01-01T00:27:39Z 647.40000 2010-01-01T00:27:44Z 647.20000 2010-01-01T00:27:45Z 646.60000 2010-01-01T00:27:46Z 646.40000 2010-01-01T00:27:46Z 646.00000 2010-01-01T00:27:47Z 645.40000 2010-01-01T00:27:48Z 645.40000 2010-01-01T00:27:52Z 645.00000 2010-01-01T00:27:53Z 644.40000 2010-01-01T00:27:53Z 644.20000 2010-01-01T00:27:54Z 643.60000 2010-01-01T00:27:55Z 643.40000 2010-01-01T00:27:59Z 643.40000 2010-01-01T00:28:00Z 643.00000 2010-01-01T00:28:01Z 642.40000 2010-01-01T00:28:01Z 642.20000 2010-01-01T00:28:02Z 641.60000 2010-01-01T00:28:03Z 641.40000 2010-01-01T00:28:05Z 641.40000 2010-01-01T00:28:07Z 641.00000 2010-01-01T00:28:08Z 640.40000 2010-01-01T00:28:09Z 640.20000 2010-01-01T00:28:10Z 639.60000 2010-01-01T00:28:10Z 639.40000 2010-01-01T00:28:15Z 639.40000 2010-01-01T00:28:17Z 639.00000 2010-01-01T00:28:18Z 638.40000 2010-01-01T00:28:19Z 638.20000 2010-01-01T00:28:19Z 637.60000 2010-01-01T00:28:20Z 637.40000 2010-01-01T00:28:23Z 636.60000 2010-01-01T00:28:23Z 636.40000 2010-01-01T00:28:24Z 636.00000 2010-01-01T00:28:25Z 635.40000 2010-01-01T00:28:26Z 635.20000 2010-01-01T00:28:28Z 635.20000 2010-01-01T00:28:31Z 634.40000 2010-01-01T00:28:32Z 634.20000 2010-01-01T00:28:32Z 633.60000 2010-01-01T00:28:33Z 633.40000 2010-01-01T00:28:34Z 633.00000 2010-01-01T00:28:38Z 633.00000 2010-01-01T00:28:39Z 632.40000 2010-01-01T00:28:40Z 632.00000 2010-01-01T00:28:41Z 631.20000 2010-01-01T00:28:42Z 630.60000 2010-01-01T00:28:43Z 630.60000 2010-01-01T00:28:48Z 630.60000 2010-01-01T00:28:51Z 630.40000 2010-01-01T00:28:52Z 630.00000 2010-01-01T00:28:53Z 629.40000 2010-01-01T00:28:54Z 629.20000 2010-01-01T00:28:55Z 628.60000 2010-01-01T00:29:00Z 628.60000 2010-01-01T00:29:04Z 628.40000 2010-01-01T00:29:04Z 628.00000 2010-01-01T00:29:05Z 627.40000 2010-01-01T00:29:06Z 627.00000 2010-01-01T00:29:06Z 626.40000 2010-01-01T00:29:10Z 626.40000 2010-01-01T00:29:13Z 626.20000 2010-01-01T00:29:14Z 625.60000 2010-01-01T00:29:15Z 625.40000 2010-01-01T00:29:15Z 625.00000 2010-01-01T00:29:16Z 624.40000 2010-01-01T00:29:19Z 624.40000 2010-01-01T00:29:21Z 624.20000 2010-01-01T00:29:22Z 623.40000 2010-01-01T00:29:23Z 623.20000 2010-01-01T00:29:24Z 622.60000 2010-01-01T00:29:24Z 622.40000 2010-01-01T00:29:28Z 622.40000 2010-01-01T00:29:34Z 622.40000 2010-01-01T00:29:35Z 622.00000 2010-01-01T00:29:36Z 621.40000 2010-01-01T00:29:37Z 621.20000 2010-01-01T00:29:38Z 620.60000 2010-01-01T00:29:39Z 620.40000 2010-01-01T00:29:40Z 620.40000 2010-01-01T00:29:43Z 620.40000 2010-01-01T00:29:44Z 620.40000 2010-01-01T00:29:47Z 620.40000 2010-01-01T00:29:48Z 620.00000 2010-01-01T00:29:49Z 619.40000 2010-01-01T00:29:50Z 619.20000 2010-01-01T00:29:50Z 618.60000 2010-01-01T00:29:51Z 618.20000 2010-01-01T00:29:52Z 618.20000 2010-01-01T00:29:56Z 617.60000 2010-01-01T00:29:57Z 617.40000 2010-01-01T00:29:58Z 617.00000 2010-01-01T00:29:58Z 616.40000 2010-01-01T00:29:59Z 616.20000 2010-01-01T00:30:03Z 616.20000 2010-01-01T00:30:05Z 615.60000 2010-01-01T00:30:05Z 615.40000 2010-01-01T00:30:06Z 615.00000 2010-01-01T00:30:07Z 614.40000 2010-01-01T00:30:08Z 614.20000 2010-01-01T00:30:11Z 614.20000 2010-01-01T00:30:14Z 614.20000 2010-01-01T00:30:14Z 613.60000 2010-01-01T00:30:15Z 613.40000 2010-01-01T00:30:16Z 612.60000 2010-01-01T00:30:17Z 612.40000 2010-01-01T00:30:18Z 612.00000 2010-01-01T00:30:18Z 612.00000 2010-01-01T00:30:23Z 611.40000 2010-01-01T00:30:23Z 611.20000 2010-01-01T00:30:24Z 610.60000 2010-01-01T00:30:25Z 610.40000 2010-01-01T00:30:26Z 610.00000 2010-01-01T00:30:27Z 610.00000 2010-01-01T00:30:28Z 610.00000 2010-01-01T00:30:31Z 610.00000 2010-01-01T00:30:32Z 609.40000 2010-01-01T00:30:33Z 609.20000 2010-01-01T00:30:33Z 608.60000 2010-01-01T00:30:34Z 608.20000 2010-01-01T00:30:35Z 607.60000 2010-01-01T00:30:39Z 607.60000 2010-01-01T00:30:41Z 607.40000 2010-01-01T00:30:42Z 607.00000 2010-01-01T00:30:43Z 606.40000 2010-01-01T00:30:44Z 606.20000 2010-01-01T00:30:44Z 605.40000 2010-01-01T00:30:45Z 605.40000 2010-01-01T00:30:49Z 605.40000 2010-01-01T00:30:50Z 605.20000 2010-01-01T00:30:51Z 604.60000 2010-01-01T00:30:52Z 604.40000 2010-01-01T00:30:53Z 604.00000 2010-01-01T00:30:54Z 603.40000 2010-01-01T00:30:55Z 603.40000 2010-01-01T00:30:56Z 603.40000 2010-01-01T00:30:58Z 603.40000 2010-01-01T00:30:59Z 603.40000 2010-01-01T00:30:59Z 603.40000 2010-01-01T00:30:59Z 603.40000 2010-01-01T00:31:01Z 603.20000 2010-01-01T00:31:01Z 602.60000 2010-01-01T00:31:02Z 602.40000 2010-01-01T00:31:03Z 602.00000 2010-01-01T00:31:04Z 601.40000 2010-01-01T00:31:05Z 601.40000 2010-01-01T00:31:09Z 601.20000 2010-01-01T00:31:09Z 600.60000 2010-01-01T00:31:10Z 600.40000 2010-01-01T00:31:11Z 599.40000 2010-01-01T00:31:13Z 599.40000 2010-01-01T00:31:15Z 599.00000 2010-01-01T00:31:15Z 598.40000 2010-01-01T00:31:16Z 598.20000 2010-01-01T00:31:17Z 597.60000 2010-01-01T00:31:17Z 597.40000 2010-01-01T00:31:19Z 597.40000 2010-01-01T00:31:20Z 597.40000 2010-01-01T00:31:20Z 597.40000 2010-01-01T00:31:22Z 597.00000 2010-01-01T00:31:23Z 596.40000 2010-01-01T00:31:24Z 596.00000 2010-01-01T00:31:25Z 595.40000 2010-01-01T00:31:26Z 595.20000 2010-01-01T00:31:27Z 595.20000 2010-01-01T00:31:29Z 595.20000 2010-01-01T00:31:31Z 595.20000 2010-01-01T00:31:34Z 595.20000 2010-01-01T00:31:34Z 595.20000 2010-01-01T00:31:35Z 594.60000 2010-01-01T00:31:35Z 594.40000 2010-01-01T00:31:36Z 594.00000 2010-01-01T00:31:37Z 593.40000 2010-01-01T00:31:38Z 593.20000 2010-01-01T00:31:42Z 593.20000 2010-01-01T00:31:46Z 593.20000 2010-01-01T00:31:49Z 593.20000 2010-01-01T00:31:50Z 593.20000 2010-01-01T00:31:52Z 593.20000 2010-01-01T00:31:53Z 593.20000 2010-01-01T00:31:54Z 593.20000 2010-01-01T00:31:54Z 594.60000 2010-01-01T00:31:54Z 595.20000 2010-01-01T00:31:55Z 595.60000 2010-01-01T00:31:56Z 596.20000 2010-01-01T00:31:57Z 596.60000 2010-01-01T00:31:59Z 597.20000 2010-01-01T00:32:01Z 597.60000 2010-01-01T00:32:06Z 597.60000 2010-01-01T00:32:10Z 597.60000 2010-01-01T00:32:12Z 597.60000 2010-01-01T00:32:19Z 597.60000 2010-01-01T00:32:22Z 597.60000 2010-01-01T00:32:26Z 597.60000 2010-01-01T00:32:30Z 597.60000 2010-01-01T00:32:32Z 597.60000 2010-01-01T00:32:36Z 597.60000 2010-01-01T00:32:38Z 597.60000 2010-01-01T00:32:43Z 597.60000 2010-01-01T00:32:49Z 597.60000 2010-01-01T00:32:55Z 597.60000 2010-01-01T00:33:01Z 597.60000 2010-01-01T00:33:02Z 597.60000 2010-01-01T00:33:07Z 597.60000 2010-01-01T00:33:08Z 597.60000 2010-01-01T00:33:14Z 597.60000 2010-01-01T00:33:22Z 597.60000 2010-01-01T00:33:27Z 597.60000 2010-01-01T00:33:35Z 597.60000 2010-01-01T00:33:36Z 597.60000 2010-01-01T00:33:39Z 597.60000 2010-01-01T00:33:41Z 597.60000 2010-01-01T00:33:45Z 597.60000 2010-01-01T00:33:46Z 597.60000 2010-01-01T00:33:51Z 597.60000 2010-01-01T00:33:53Z 597.60000 2010-01-01T00:33:55Z 597.60000 2010-01-01T00:33:58Z 597.60000 2010-01-01T00:34:01Z 597.60000 2010-01-01T00:34:05Z 597.60000 2010-01-01T00:34:10Z 597.60000 2010-01-01T00:34:14Z 597.20000 2010-01-01T00:34:16Z 596.60000 2010-01-01T00:34:17Z 596.40000 2010-01-01T00:34:18Z 596.00000 2010-01-01T00:34:20Z 595.40000 2010-01-01T00:34:24Z 595.40000 2010-01-01T00:34:25Z 595.40000 2010-01-01T00:34:26Z 595.40000 2010-01-01T00:34:31Z 595.20000 2010-01-01T00:34:33Z 594.60000 2010-01-01T00:34:34Z 594.40000 2010-01-01T00:34:36Z 594.00000 2010-01-01T00:34:37Z 593.40000 2010-01-01T00:34:41Z 593.40000 2010-01-01T00:34:44Z 593.40000 2010-01-01T00:34:46Z 593.40000 2010-01-01T00:34:49Z 593.40000 2010-01-01T00:34:52Z 593.40000 2010-01-01T00:34:57Z 593.40000 2010-01-01T00:34:58Z 593.40000 2010-01-01T00:35:00Z 593.40000 2010-01-01T00:35:03Z 593.40000 2010-01-01T00:35:05Z 593.40000 2010-01-01T00:35:08Z 594.00000 2010-01-01T00:35:09Z 594.40000 2010-01-01T00:35:10Z 594.60000 2010-01-01T00:35:12Z 595.20000 2010-01-01T00:35:15Z 595.60000 2010-01-01T00:35:17Z 596.20000 2010-01-01T00:35:20Z 596.40000 2010-01-01T00:35:23Z 597.00000 2010-01-01T00:35:26Z 597.40000 2010-01-01T00:35:29Z 598.00000 2010-01-01T00:35:35Z 598.00000 2010-01-01T00:35:38Z 598.00000 2010-01-01T00:35:43Z 598.40000 2010-01-01T00:35:45Z 598.60000 2010-01-01T00:35:48Z 599.20000 2010-01-01T00:35:51Z 599.40000 2010-01-01T00:35:54Z 600.00000 2010-01-01T00:35:58Z 600.00000 2010-01-01T00:36:00Z 600.00000 2010-01-01T00:36:05Z 600.00000 2010-01-01T00:36:07Z 600.00000 2010-01-01T00:36:09Z 600.00000 2010-01-01T00:36:11Z 600.00000 2010-01-01T00:36:23Z 600.00000 2010-01-01T00:36:30Z 600.00000 2010-01-01T00:36:37Z 599.40000 2010-01-01T00:36:38Z 599.20000 2010-01-01T00:36:39Z 598.60000 2010-01-01T00:36:41Z 598.40000 2010-01-01T00:36:42Z 598.00000 2010-01-01T00:36:45Z 598.00000 2010-01-01T00:36:52Z 598.00000 2010-01-01T00:36:56Z 598.00000 2010-01-01T00:37:00Z 598.00000 2010-01-01T00:37:01Z 597.40000 2010-01-01T00:37:02Z 597.20000 2010-01-01T00:37:03Z 596.60000 2010-01-01T00:37:05Z 596.40000 2010-01-01T00:37:06Z 596.00000 2010-01-01T00:37:07Z 596.00000 2010-01-01T00:37:15Z 596.00000 2010-01-01T00:37:21Z 596.00000 2010-01-01T00:37:23Z 595.40000 2010-01-01T00:37:24Z 595.20000 2010-01-01T00:37:25Z 594.60000 2010-01-01T00:37:26Z 594.20000 2010-01-01T00:37:27Z 593.60000 2010-01-01T00:37:30Z 593.60000 2010-01-01T00:37:36Z 593.60000 2010-01-01T00:37:43Z 593.40000 2010-01-01T00:37:44Z 593.00000 2010-01-01T00:37:45Z 592.40000 2010-01-01T00:37:46Z 592.20000 2010-01-01T00:37:48Z 591.60000 2010-01-01T00:37:50Z 591.60000 2010-01-01T00:37:55Z 591.60000 2010-01-01T00:38:02Z 591.60000 2010-01-01T00:38:04Z 591.40000 2010-01-01T00:38:06Z 591.00000 2010-01-01T00:38:07Z 590.40000 2010-01-01T00:38:08Z 590.20000 2010-01-01T00:38:09Z 589.60000 2010-01-01T00:38:11Z 589.60000 2010-01-01T00:38:15Z 589.60000 2010-01-01T00:38:17Z 589.60000 2010-01-01T00:38:21Z 589.60000 2010-01-01T00:38:29Z 589.60000 2010-01-01T00:38:34Z 589.60000 2010-01-01T00:38:38Z 589.20000 2010-01-01T00:38:39Z 588.60000 2010-01-01T00:38:40Z 588.40000 2010-01-01T00:38:41Z 588.00000 2010-01-01T00:38:43Z 587.40000 2010-01-01T00:38:45Z 587.40000 2010-01-01T00:38:46Z 587.40000 2010-01-01T00:38:52Z 587.40000 2010-01-01T00:38:54Z 587.40000 2010-01-01T00:38:56Z 587.40000 2010-01-01T00:39:03Z 587.40000 2010-01-01T00:39:08Z 587.40000 2010-01-01T00:39:11Z 587.20000 2010-01-01T00:39:12Z 586.60000 2010-01-01T00:39:13Z 586.40000 2010-01-01T00:39:14Z 586.00000 2010-01-01T00:39:15Z 585.40000 2010-01-01T00:39:16Z 585.40000 2010-01-01T00:39:21Z 585.40000 2010-01-01T00:39:22Z 585.40000 2010-01-01T00:39:25Z 585.20000 2010-01-01T00:39:25Z 584.60000 2010-01-01T00:39:26Z 584.40000 2010-01-01T00:39:27Z 583.60000 2010-01-01T00:39:28Z 583.40000 2010-01-01T00:39:32Z 583.40000 2010-01-01T00:39:38Z 583.00000 2010-01-01T00:39:39Z 582.40000 2010-01-01T00:39:39Z 582.20000 2010-01-01T00:39:40Z 581.60000 2010-01-01T00:39:41Z 581.40000 2010-01-01T00:39:42Z 581.40000 2010-01-01T00:39:47Z 581.40000 2010-01-01T00:39:49Z 581.00000 2010-01-01T00:39:50Z 580.40000 2010-01-01T00:39:50Z 580.20000 2010-01-01T00:39:51Z 579.60000 2010-01-01T00:39:52Z 579.20000 2010-01-01T00:39:54Z 579.20000 2010-01-01T00:39:56Z 579.20000 2010-01-01T00:39:58Z 578.60000 2010-01-01T00:39:59Z 578.40000 2010-01-01T00:40:00Z 578.00000 2010-01-01T00:40:01Z 577.40000 2010-01-01T00:40:01Z 577.20000 2010-01-01T00:40:05Z 577.20000 2010-01-01T00:40:09Z 576.60000 2010-01-01T00:40:09Z 576.40000 2010-01-01T00:40:10Z 576.00000 2010-01-01T00:40:11Z 575.40000 2010-01-01T00:40:12Z 575.20000 2010-01-01T00:40:14Z 575.20000 2010-01-01T00:40:17Z 574.60000 2010-01-01T00:40:18Z 574.20000 2010-01-01T00:40:18Z 573.60000 2010-01-01T00:40:19Z 573.40000 2010-01-01T00:40:20Z 573.00000 2010-01-01T00:40:24Z 573.00000 2010-01-01T00:40:25Z 572.40000 2010-01-01T00:40:26Z 572.20000 2010-01-01T00:40:27Z 571.60000 2010-01-01T00:40:28Z 571.40000 2010-01-01T00:40:28Z 571.00000 2010-01-01T00:40:34Z 571.00000 2010-01-01T00:40:39Z 570.40000 2010-01-01T00:40:40Z 570.20000 2010-01-01T00:40:41Z 569.40000 2010-01-01T00:40:42Z 569.20000 2010-01-01T00:40:42Z 568.60000 2010-01-01T00:40:45Z 568.60000 2010-01-01T00:40:48Z 568.40000 2010-01-01T00:40:49Z 568.00000 2010-01-01T00:40:50Z 567.40000 2010-01-01T00:40:50Z 567.20000 2010-01-01T00:40:51Z 566.40000 2010-01-01T00:40:54Z 566.40000 2010-01-01T00:40:57Z 566.20000 2010-01-01T00:40:58Z 565.60000 2010-01-01T00:40:59Z 565.40000 2010-01-01T00:40:59Z 565.00000 2010-01-01T00:41:00Z 564.40000 2010-01-01T00:41:05Z 564.20000 2010-01-01T00:41:06Z 563.60000 2010-01-01T00:41:07Z 563.40000 2010-01-01T00:41:08Z 563.00000 2010-01-01T00:41:09Z 562.40000 2010-01-01T00:41:12Z 562.40000 2010-01-01T00:41:15Z 561.60000 2010-01-01T00:41:16Z 561.40000 2010-01-01T00:41:17Z 561.00000 2010-01-01T00:41:18Z 560.40000 2010-01-01T00:41:19Z 560.40000 2010-01-01T00:41:22Z 560.40000 2010-01-01T00:41:23Z 560.20000 2010-01-01T00:41:24Z 559.60000 2010-01-01T00:41:25Z 559.40000 2010-01-01T00:41:26Z 558.60000 2010-01-01T00:41:27Z 558.40000 2010-01-01T00:41:28Z 558.40000 2010-01-01T00:41:30Z 558.40000 2010-01-01T00:41:32Z 558.40000 2010-01-01T00:41:33Z 558.00000 2010-01-01T00:41:34Z 557.40000 2010-01-01T00:41:35Z 557.20000 2010-01-01T00:41:36Z 556.60000 2010-01-01T00:41:37Z 556.40000 2010-01-01T00:41:39Z 556.40000 2010-01-01T00:41:42Z 556.40000 2010-01-01T00:41:42Z 556.40000 2010-01-01T00:41:44Z 556.40000 2010-01-01T00:41:45Z 556.40000 2010-01-01T00:41:46Z 556.40000 2010-01-01T00:41:46Z 556.40000 2010-01-01T00:41:47Z 556.40000 2010-01-01T00:41:47Z 556.40000 2010-01-01T00:41:47Z 555.40000 2010-01-01T00:41:47Z 555.20000 2010-01-01T00:41:48Z 554.60000 2010-01-01T00:41:49Z 554.40000 2010-01-01T00:41:51Z 554.40000 2010-01-01T00:41:52Z 554.40000 2010-01-01T00:41:53Z 554.40000 2010-01-01T00:41:54Z 554.40000 2010-01-01T00:41:57Z 554.40000 2010-01-01T00:42:00Z 554.40000 2010-01-01T00:42:01Z 554.40000 2010-01-01T00:42:06Z 554.40000 2010-01-01T00:42:07Z 554.40000 2010-01-01T00:42:09Z 554.40000 2010-01-01T00:42:10Z 554.40000 2010-01-01T00:42:13Z 554.40000 2010-01-01T00:42:17Z 554.40000 2010-01-01T00:42:21Z 554.40000 2010-01-01T00:42:24Z 554.40000 2010-01-01T00:42:27Z 554.40000 2010-01-01T00:42:29Z 554.40000 2010-01-01T00:42:32Z 554.40000 2010-01-01T00:42:36Z 554.40000 2010-01-01T00:42:47Z 554.40000 2010-01-01T00:42:51Z 553.60000 2010-01-01T00:42:52Z 553.40000 2010-01-01T00:42:53Z 553.00000 2010-01-01T00:42:55Z 552.40000 2010-01-01T00:42:56Z 552.20000 2010-01-01T00:42:57Z 552.20000 2010-01-01T00:43:02Z 552.20000 2010-01-01T00:43:06Z 552.20000 2010-01-01T00:43:09Z 552.20000 2010-01-01T00:43:12Z 551.60000 2010-01-01T00:43:13Z 551.40000 2010-01-01T00:43:14Z 551.00000 2010-01-01T00:43:16Z 550.40000 2010-01-01T00:43:17Z 550.20000 2010-01-01T00:43:18Z 550.20000 2010-01-01T00:43:25Z 550.20000 2010-01-01T00:43:32Z 549.60000 2010-01-01T00:43:33Z 549.40000 2010-01-01T00:43:35Z 548.60000 2010-01-01T00:43:36Z 548.40000 2010-01-01T00:43:37Z 548.00000 2010-01-01T00:43:40Z 548.00000 2010-01-01T00:43:47Z 548.00000 2010-01-01T00:43:49Z 548.00000 2010-01-01T00:43:51Z 548.00000 2010-01-01T00:43:55Z 548.00000 2010-01-01T00:44:01Z 547.40000 2010-01-01T00:44:03Z 546.60000 2010-01-01T00:44:04Z 546.40000 2010-01-01T00:44:05Z 546.00000 2010-01-01T00:44:09Z 546.00000 2010-01-01T00:44:14Z 546.00000 2010-01-01T00:44:17Z 546.00000 2010-01-01T00:44:19Z 546.00000 2010-01-01T00:44:21Z 546.00000 2010-01-01T00:44:23Z 546.40000 2010-01-01T00:44:23Z 546.60000 2010-01-01T00:44:25Z 547.20000 2010-01-01T00:44:25Z 547.60000 2010-01-01T00:44:27Z 548.20000 2010-01-01T00:44:29Z 548.40000 2010-01-01T00:44:30Z 549.00000 2010-01-01T00:44:32Z 550.00000 2010-01-01T00:44:34Z 550.40000 2010-01-01T00:44:38Z 550.60000 2010-01-01T00:44:40Z 551.40000 2010-01-01T00:44:42Z 551.60000 2010-01-01T00:44:43Z 552.20000 2010-01-01T00:44:45Z 552.60000 2010-01-01T00:44:51Z 552.60000 2010-01-01T00:44:53Z 552.60000 2010-01-01T00:44:54Z 553.20000 2010-01-01T00:44:55Z 553.40000 2010-01-01T00:44:57Z 554.00000 2010-01-01T00:44:58Z 554.40000 2010-01-01T00:45:00Z 554.60000 2010-01-01T00:45:02Z 555.20000 2010-01-01T00:45:03Z 555.40000 2010-01-01T00:45:04Z 556.20000 2010-01-01T00:45:06Z 556.40000 2010-01-01T00:45:07Z 557.00000 2010-01-01T00:45:09Z 557.00000 2010-01-01T00:45:12Z 557.60000 2010-01-01T00:45:14Z 558.20000 2010-01-01T00:45:15Z 558.60000 2010-01-01T00:45:17Z 559.20000 2010-01-01T00:45:20Z 559.40000 2010-01-01T00:45:22Z 560.00000 2010-01-01T00:45:23Z 560.40000 2010-01-01T00:45:24Z 561.00000 2010-01-01T00:45:25Z 561.40000 2010-01-01T00:45:27Z 561.40000 2010-01-01T00:45:28Z 561.60000 2010-01-01T00:45:30Z 562.40000 2010-01-01T00:45:32Z 562.60000 2010-01-01T00:45:33Z 563.20000 2010-01-01T00:45:35Z 563.40000 2010-01-01T00:45:37Z 563.40000 2010-01-01T00:45:38Z 563.40000 2010-01-01T00:45:42Z 563.40000 2010-01-01T00:45:44Z 563.40000 2010-01-01T00:45:44Z 563.40000 2010-01-01T00:45:45Z 564.00000 2010-01-01T00:45:45Z 564.40000 2010-01-01T00:45:46Z 565.00000 2010-01-01T00:45:47Z 565.40000 2010-01-01T00:45:47Z 565.60000 2010-01-01T00:45:50Z 565.60000 2010-01-01T00:45:52Z 565.60000 2010-01-01T00:45:53Z 565.60000 2010-01-01T00:45:56Z 565.60000 2010-01-01T00:46:00Z 565.60000 2010-01-01T00:46:01Z 565.60000 2010-01-01T00:46:01Z 565.60000 2010-01-01T00:46:01Z 565.60000 2010-01-01T00:46:01Z 565.60000 2010-01-01T00:46:04Z 565.60000 2010-01-01T00:46:07Z 565.60000 2010-01-01T00:46:10Z 565.60000 2010-01-01T00:46:15Z 565.60000 2010-01-01T00:46:17Z 565.60000 2010-01-01T00:46:19Z 565.60000 2010-01-01T00:46:21Z 565.60000 2010-01-01T00:46:25Z 565.60000 2010-01-01T00:46:29Z 565.60000 2010-01-01T00:46:34Z 565.60000 2010-01-01T00:46:37Z 565.60000 2010-01-01T00:46:38Z 565.60000 2010-01-01T00:46:40Z 565.60000 2010-01-01T00:46:42Z 565.60000 2010-01-01T00:46:43Z 565.60000 2010-01-01T00:46:43Z 565.60000 2010-01-01T00:46:43Z 565.60000 2010-01-01T00:46:44Z 565.60000 2010-01-01T00:46:45Z 565.60000 2010-01-01T00:46:51Z 565.60000 2010-01-01T00:46:58Z 565.60000 2010-01-01T00:47:01Z 565.60000 2010-01-01T00:47:04Z 565.60000 2010-01-01T00:47:07Z 565.40000 2010-01-01T00:47:08Z 565.00000 2010-01-01T00:47:08Z 564.40000 2010-01-01T00:47:09Z 564.20000 2010-01-01T00:47:10Z 563.60000 2010-01-01T00:47:14Z 563.60000 2010-01-01T00:47:16Z 563.40000 2010-01-01T00:47:16Z 563.00000 2010-01-01T00:47:17Z 562.20000 2010-01-01T00:47:18Z 561.40000 2010-01-01T00:47:18Z 561.40000 2010-01-01T00:47:20Z 561.40000 2010-01-01T00:47:22Z 561.40000 2010-01-01T00:47:24Z 561.40000 2010-01-01T00:47:25Z 561.20000 2010-01-01T00:47:26Z 560.60000 2010-01-01T00:47:26Z 560.40000 2010-01-01T00:47:27Z 560.00000 2010-01-01T00:47:28Z 559.40000 2010-01-01T00:47:29Z 559.40000 2010-01-01T00:47:34Z 559.20000 2010-01-01T00:47:35Z 558.60000 2010-01-01T00:47:36Z 558.00000 2010-01-01T00:47:36Z 557.40000 2010-01-01T00:47:38Z 557.40000 2010-01-01T00:47:41Z 557.20000 2010-01-01T00:47:41Z 556.40000 2010-01-01T00:47:42Z 556.20000 2010-01-01T00:47:43Z 555.60000 2010-01-01T00:47:44Z 555.40000 2010-01-01T00:47:50Z 555.00000 2010-01-01T00:47:51Z 554.40000 2010-01-01T00:47:52Z 554.00000 2010-01-01T00:47:53Z 553.40000 2010-01-01T00:47:54Z 553.20000 2010-01-01T00:47:56Z 553.20000 2010-01-01T00:47:57Z 553.20000 2010-01-01T00:48:00Z 553.20000 2010-01-01T00:48:00Z 552.60000 2010-01-01T00:48:01Z 552.40000 2010-01-01T00:48:02Z 552.00000 2010-01-01T00:48:03Z 551.40000 2010-01-01T00:48:04Z 551.20000 2010-01-01T00:48:04Z 551.20000 2010-01-01T00:48:10Z 551.20000 2010-01-01T00:48:13Z 550.60000 2010-01-01T00:48:14Z 550.40000 2010-01-01T00:48:14Z 549.40000 2010-01-01T00:48:15Z 549.20000 2010-01-01T00:48:17Z 549.20000 2010-01-01T00:48:21Z 548.60000 2010-01-01T00:48:22Z 548.40000 2010-01-01T00:48:22Z 548.00000 2010-01-01T00:48:23Z 547.40000 2010-01-01T00:48:24Z 547.20000 2010-01-01T00:48:26Z 547.20000 2010-01-01T00:48:29Z 546.60000 2010-01-01T00:48:30Z 546.40000 2010-01-01T00:48:31Z 546.00000 2010-01-01T00:48:32Z 545.40000 2010-01-01T00:48:33Z 545.00000 2010-01-01T00:48:37Z 545.00000 2010-01-01T00:48:37Z 544.40000 2010-01-01T00:48:38Z 544.20000 2010-01-01T00:48:38Z 543.60000 2010-01-01T00:48:39Z 543.40000 2010-01-01T00:48:40Z 543.00000 2010-01-01T00:48:41Z 543.00000 2010-01-01T00:48:47Z 542.40000 2010-01-01T00:48:47Z 542.20000 2010-01-01T00:48:48Z 541.40000 2010-01-01T00:48:49Z 541.20000 2010-01-01T00:48:50Z 540.60000 2010-01-01T00:48:53Z 540.60000 2010-01-01T00:48:54Z 540.40000 2010-01-01T00:48:55Z 540.00000 2010-01-01T00:48:55Z 539.40000 2010-01-01T00:48:56Z 539.20000 2010-01-01T00:48:57Z 538.60000 2010-01-01T00:48:58Z 538.60000 2010-01-01T00:49:03Z 538.60000 2010-01-01T00:49:03Z 538.40000 2010-01-01T00:49:04Z 538.00000 2010-01-01T00:49:05Z 537.40000 2010-01-01T00:49:06Z 537.20000 2010-01-01T00:49:07Z 536.60000 2010-01-01T00:49:09Z 536.60000 2010-01-01T00:49:15Z 536.40000 2010-01-01T00:49:15Z 536.00000 2010-01-01T00:49:16Z 535.40000 2010-01-01T00:49:17Z 535.20000 2010-01-01T00:49:18Z 534.60000 2010-01-01T00:49:18Z 534.60000 2010-01-01T00:49:22Z 534.60000 2010-01-01T00:49:23Z 534.40000 2010-01-01T00:49:24Z 534.00000 2010-01-01T00:49:24Z 533.40000 2010-01-01T00:49:25Z 533.20000 2010-01-01T00:49:26Z 532.60000 2010-01-01T00:49:27Z 532.60000 2010-01-01T00:49:31Z 532.40000 2010-01-01T00:49:32Z 532.00000 2010-01-01T00:49:32Z 531.40000 2010-01-01T00:49:33Z 531.00000 2010-01-01T00:49:34Z 530.40000 2010-01-01T00:49:36Z 530.40000 2010-01-01T00:49:40Z 530.20000 2010-01-01T00:49:41Z 529.60000 2010-01-01T00:49:41Z 529.40000 2010-01-01T00:49:42Z 529.00000 2010-01-01T00:49:43Z 528.40000 2010-01-01T00:49:44Z 528.40000 2010-01-01T00:49:45Z 528.40000 2010-01-01T00:49:50Z 528.40000 2010-01-01T00:49:51Z 528.00000 2010-01-01T00:49:52Z 527.40000 2010-01-01T00:49:53Z 527.20000 2010-01-01T00:49:54Z 526.60000 2010-01-01T00:49:55Z 526.40000 2010-01-01T00:49:56Z 526.40000 2010-01-01T00:49:59Z 525.60000 2010-01-01T00:50:00Z 525.40000 2010-01-01T00:50:01Z 525.00000 2010-01-01T00:50:02Z 524.40000 2010-01-01T00:50:03Z 524.20000 2010-01-01T00:50:04Z 524.20000 2010-01-01T00:50:08Z 523.60000 2010-01-01T00:50:09Z 523.00000 2010-01-01T00:50:09Z 522.40000 2010-01-01T00:50:10Z 522.20000 2010-01-01T00:50:12Z 522.20000 2010-01-01T00:50:14Z 522.20000 2010-01-01T00:50:16Z 521.60000 2010-01-01T00:50:16Z 521.20000 2010-01-01T00:50:17Z 520.60000 2010-01-01T00:50:18Z 520.40000 2010-01-01T00:50:19Z 520.00000 2010-01-01T00:50:22Z 520.00000 2010-01-01T00:50:23Z 520.00000 2010-01-01T00:50:27Z 519.40000 2010-01-01T00:50:27Z 518.60000 2010-01-01T00:50:28Z 518.40000 2010-01-01T00:50:29Z 518.00000 2010-01-01T00:50:31Z 518.00000 2010-01-01T00:50:34Z 518.00000 2010-01-01T00:50:35Z 518.00000 2010-01-01T00:50:39Z 517.40000 2010-01-01T00:50:40Z 517.20000 2010-01-01T00:50:41Z 516.60000 2010-01-01T00:50:42Z 516.40000 2010-01-01T00:50:42Z 516.00000 2010-01-01T00:50:46Z 516.00000 2010-01-01T00:50:46Z 516.00000 2010-01-01T00:50:48Z 515.00000 2010-01-01T00:50:49Z 514.40000 2010-01-01T00:50:49Z 514.20000 2010-01-01T00:50:50Z 513.60000 2010-01-01T00:50:51Z 513.60000 2010-01-01T00:50:55Z 513.40000 2010-01-01T00:50:56Z 513.00000 2010-01-01T00:50:56Z 512.40000 2010-01-01T00:50:57Z 512.20000 2010-01-01T00:50:58Z 511.60000 2010-01-01T00:51:01Z 511.20000 2010-01-01T00:51:04Z 510.60000 2010-01-01T00:51:05Z 510.20000 2010-01-01T00:51:06Z 509.60000 2010-01-01T00:51:07Z 509.60000 2010-01-01T00:51:12Z 509.60000 2010-01-01T00:51:13Z 509.60000 2010-01-01T00:51:15Z 509.20000 2010-01-01T00:51:16Z 508.60000 2010-01-01T00:51:17Z 508.20000 2010-01-01T00:51:18Z 507.60000 2010-01-01T00:51:19Z 507.20000 2010-01-01T00:51:20Z 507.20000 2010-01-01T00:51:24Z 507.20000 2010-01-01T00:51:29Z 507.20000 2010-01-01T00:51:33Z 507.00000 2010-01-01T00:51:34Z 506.60000 2010-01-01T00:51:34Z 506.20000 2010-01-01T00:51:35Z 505.60000 2010-01-01T00:51:36Z 505.20000 2010-01-01T00:51:38Z 505.20000 2010-01-01T00:51:42Z 505.00000 2010-01-01T00:51:43Z 504.60000 2010-01-01T00:51:43Z 504.20000 2010-01-01T00:51:44Z 503.20000 2010-01-01T00:51:46Z 503.20000 2010-01-01T00:51:49Z 503.00000 2010-01-01T00:51:50Z 502.20000 2010-01-01T00:51:50Z 502.00000 2010-01-01T00:51:51Z 501.60000 2010-01-01T00:51:52Z 501.20000 2010-01-01T00:51:55Z 501.20000 2010-01-01T00:51:57Z 501.20000 2010-01-01T00:51:58Z 500.60000 2010-01-01T00:51:59Z 500.20000 2010-01-01T00:51:59Z 500.00000 2010-01-01T00:52:00Z 499.60000 2010-01-01T00:52:01Z 499.20000 2010-01-01T00:52:05Z 498.60000 2010-01-01T00:52:06Z 498.20000 2010-01-01T00:52:06Z 498.00000 2010-01-01T00:52:07Z 497.20000 2010-01-01T00:52:08Z 497.00000 2010-01-01T00:52:09Z 497.00000 2010-01-01T00:52:10Z 497.00000 2010-01-01T00:52:11Z 497.00000 2010-01-01T00:52:12Z 497.00000 2010-01-01T00:52:13Z 496.60000 2010-01-01T00:52:14Z 496.20000 2010-01-01T00:52:15Z 495.60000 2010-01-01T00:52:15Z 495.20000 2010-01-01T00:52:16Z 494.60000 2010-01-01T00:52:18Z 494.60000 2010-01-01T00:52:21Z 494.20000 2010-01-01T00:52:22Z 494.00000 2010-01-01T00:52:23Z 493.60000 2010-01-01T00:52:24Z 493.20000 2010-01-01T00:52:24Z 492.60000 2010-01-01T00:52:28Z 492.60000 2010-01-01T00:52:30Z 492.20000 2010-01-01T00:52:31Z 492.00000 2010-01-01T00:52:32Z 491.60000 2010-01-01T00:52:32Z 491.20000 2010-01-01T00:52:33Z 490.60000 2010-01-01T00:52:34Z 490.60000 2010-01-01T00:52:39Z 490.20000 2010-01-01T00:52:39Z 489.60000 2010-01-01T00:52:40Z 489.20000 2010-01-01T00:52:41Z 489.00000 2010-01-01T00:52:42Z 488.60000 2010-01-01T00:52:44Z 488.60000 2010-01-01T00:52:45Z 488.60000 2010-01-01T00:52:46Z 488.20000 2010-01-01T00:52:47Z 487.60000 2010-01-01T00:52:48Z 487.20000 2010-01-01T00:52:48Z 487.00000 2010-01-01T00:52:49Z 486.60000 2010-01-01T00:52:50Z 486.60000 2010-01-01T00:52:54Z 486.20000 2010-01-01T00:52:55Z 485.60000 2010-01-01T00:52:55Z 485.20000 2010-01-01T00:52:56Z 484.60000 2010-01-01T00:52:57Z 484.20000 2010-01-01T00:53:03Z 484.20000 2010-01-01T00:53:04Z 484.00000 2010-01-01T00:53:04Z 483.60000 2010-01-01T00:53:05Z 483.20000 2010-01-01T00:53:06Z 482.60000 2010-01-01T00:53:07Z 482.20000 2010-01-01T00:53:10Z 482.20000 2010-01-01T00:53:12Z 482.00000 2010-01-01T00:53:13Z 481.20000 2010-01-01T00:53:14Z 480.60000 2010-01-01T00:53:15Z 480.20000 2010-01-01T00:53:16Z 480.20000 2010-01-01T00:53:18Z 480.20000 2010-01-01T00:53:19Z 480.20000 2010-01-01T00:53:20Z 480.20000 2010-01-01T00:53:23Z 480.20000 2010-01-01T00:53:28Z 480.20000 2010-01-01T00:53:29Z 480.00000 2010-01-01T00:53:30Z 479.60000 2010-01-01T00:53:31Z 479.20000 2010-01-01T00:53:32Z 478.60000 2010-01-01T00:53:32Z 478.20000 2010-01-01T00:53:33Z 478.20000 2010-01-01T00:53:38Z 478.20000 2010-01-01T00:53:40Z 477.60000 2010-01-01T00:53:40Z 477.20000 2010-01-01T00:53:41Z 477.00000 2010-01-01T00:53:42Z 476.60000 2010-01-01T00:53:42Z 476.20000 2010-01-01T00:53:47Z 476.20000 2010-01-01T00:53:49Z 475.60000 2010-01-01T00:53:49Z 475.20000 2010-01-01T00:53:50Z 474.20000 2010-01-01T00:53:51Z 474.00000 2010-01-01T00:53:53Z 474.00000 2010-01-01T00:53:58Z 473.60000 2010-01-01T00:53:58Z 473.20000 2010-01-01T00:53:59Z 472.60000 2010-01-01T00:54:00Z 472.20000 2010-01-01T00:54:00Z 472.00000 2010-01-01T00:54:03Z 472.00000 2010-01-01T00:54:07Z 471.00000 2010-01-01T00:54:07Z 470.60000 2010-01-01T00:54:08Z 470.20000 2010-01-01T00:54:08Z 469.60000 2010-01-01T00:54:13Z 469.60000 2010-01-01T00:54:14Z 469.20000 2010-01-01T00:54:14Z 469.00000 2010-01-01T00:54:15Z 468.60000 2010-01-01T00:54:16Z 468.00000 2010-01-01T00:54:17Z 467.60000 2010-01-01T00:54:17Z 467.60000 2010-01-01T00:54:18Z 467.60000 2010-01-01T00:54:21Z 467.60000 2010-01-01T00:54:22Z 467.60000 2010-01-01T00:54:22Z 467.20000 2010-01-01T00:54:23Z 466.20000 2010-01-01T00:54:24Z 466.00000 2010-01-01T00:54:25Z 465.20000 2010-01-01T00:54:27Z 465.20000 2010-01-01T00:54:29Z 465.20000 2010-01-01T00:54:29Z 465.20000 2010-01-01T00:54:30Z 465.00000 2010-01-01T00:54:31Z 464.60000 2010-01-01T00:54:32Z 464.20000 2010-01-01T00:54:32Z 463.60000 2010-01-01T00:54:33Z 463.20000 2010-01-01T00:54:38Z 463.20000 2010-01-01T00:54:39Z 462.60000 2010-01-01T00:54:40Z 462.20000 2010-01-01T00:54:41Z 462.00000 2010-01-01T00:54:41Z 461.20000 2010-01-01T00:54:42Z 461.00000 2010-01-01T00:54:43Z 461.00000 2010-01-01T00:54:45Z 461.00000 2010-01-01T00:54:46Z 461.00000 2010-01-01T00:54:46Z 460.60000 2010-01-01T00:54:47Z 460.20000 2010-01-01T00:54:48Z 459.60000 2010-01-01T00:54:49Z 459.20000 2010-01-01T00:54:49Z 458.60000 2010-01-01T00:54:50Z 458.60000 2010-01-01T00:54:55Z 458.60000 2010-01-01T00:54:57Z 458.00000 2010-01-01T00:54:58Z 457.60000 2010-01-01T00:54:59Z 457.20000 2010-01-01T00:55:00Z 456.60000 2010-01-01T00:55:03Z 456.60000 2010-01-01T00:55:05Z 456.60000 2010-01-01T00:55:06Z 456.20000 2010-01-01T00:55:06Z 455.60000 2010-01-01T00:55:07Z 455.20000 2010-01-01T00:55:08Z 455.00000 2010-01-01T00:55:08Z 454.60000 2010-01-01T00:55:11Z 454.60000 2010-01-01T00:55:13Z 454.20000 2010-01-01T00:55:14Z 453.60000 2010-01-01T00:55:15Z 453.20000 2010-01-01T00:55:16Z 452.20000 2010-01-01T00:55:18Z 452.20000 2010-01-01T00:55:21Z 452.00000 2010-01-01T00:55:21Z 451.60000 2010-01-01T00:55:22Z 451.20000 2010-01-01T00:55:23Z 450.60000 2010-01-01T00:55:24Z 450.20000 2010-01-01T00:55:27Z 450.20000 2010-01-01T00:55:30Z 450.00000 2010-01-01T00:55:31Z 449.60000 2010-01-01T00:55:31Z 449.00000 2010-01-01T00:55:32Z 448.60000 2010-01-01T00:55:33Z 448.20000 2010-01-01T00:55:33Z 448.20000 2010-01-01T00:55:34Z 448.20000 2010-01-01T00:55:38Z 447.60000 2010-01-01T00:55:39Z 447.20000 2010-01-01T00:55:39Z 447.00000 2010-01-01T00:55:40Z 446.60000 2010-01-01T00:55:41Z 446.20000 2010-01-01T00:55:41Z 446.20000 2010-01-01T00:55:43Z 446.20000 2010-01-01T00:55:44Z 446.20000 2010-01-01T00:55:45Z 445.60000 2010-01-01T00:55:46Z 445.20000 2010-01-01T00:55:47Z 444.60000 2010-01-01T00:55:48Z 444.20000 2010-01-01T00:55:48Z 444.00000 2010-01-01T00:55:49Z 444.00000 2010-01-01T00:55:50Z 444.00000 2010-01-01T00:55:52Z 443.60000 2010-01-01T00:55:53Z 443.20000 2010-01-01T00:55:54Z 442.60000 2010-01-01T00:55:54Z 442.20000 2010-01-01T00:55:55Z 441.60000 2010-01-01T00:55:58Z 441.60000 2010-01-01T00:56:00Z 441.60000 2010-01-01T00:56:01Z 441.60000 2010-01-01T00:56:05Z 441.60000 2010-01-01T00:56:06Z 441.60000 2010-01-01T00:56:06Z 441.60000 2010-01-01T00:56:06Z 441.60000 2010-01-01T00:56:06Z 441.60000 2010-01-01T00:56:06Z 441.60000 2010-01-01T00:56:06Z 440.20000 2010-01-01T00:56:07Z 439.60000 2010-01-01T00:56:09Z 439.20000 2010-01-01T00:56:10Z 439.00000 2010-01-01T00:56:11Z 438.20000 2010-01-01T00:56:12Z 438.00000 2010-01-01T00:56:12Z 437.60000 2010-01-01T00:56:14Z 437.60000 2010-01-01T00:56:17Z 437.60000 2010-01-01T00:56:18Z 437.20000 2010-01-01T00:56:19Z 436.60000 2010-01-01T00:56:20Z 436.20000 2010-01-01T00:56:21Z 435.20000 2010-01-01T00:56:22Z 435.20000 2010-01-01T00:56:24Z 435.20000 2010-01-01T00:56:26Z 435.20000 2010-01-01T00:56:28Z 435.00000 2010-01-01T00:56:29Z 434.60000 2010-01-01T00:56:30Z 434.20000 2010-01-01T00:56:30Z 433.60000 2010-01-01T00:56:31Z 433.20000 2010-01-01T00:56:32Z 433.20000 2010-01-01T00:56:33Z 433.20000 2010-01-01T00:56:35Z 433.20000 2010-01-01T00:56:36Z 433.20000 2010-01-01T00:56:38Z 433.20000 2010-01-01T00:56:40Z 433.20000 2010-01-01T00:56:41Z 433.20000 2010-01-01T00:56:42Z 432.60000 2010-01-01T00:56:42Z 432.20000 2010-01-01T00:56:42Z 431.60000 2010-01-01T00:56:44Z 391.60000 2010-01-01T00:56:44Z 391.60000 2010-01-01T00:56:46Z 391.60000 2010-01-01T00:56:46Z 391.60000 2010-01-01T00:56:48Z 391.60000 2010-01-01T00:56:53Z 391.60000 2010-01-01T00:56:58Z 391.60000 2010-01-01T00:56:59Z 391.60000 2010-01-01T00:57:03Z 391.60000 2010-01-01T00:57:05Z 391.60000 2010-01-01T00:57:07Z 392.20000 2010-01-01T00:57:10Z 392.60000 2010-01-01T00:57:11Z 393.00000 2010-01-01T00:57:11Z 393.20000 2010-01-01T00:57:12Z 393.60000 2010-01-01T00:57:13Z 393.60000 2010-01-01T00:57:18Z 394.20000 2010-01-01T00:57:20Z 394.60000 2010-01-01T00:57:20Z 395.20000 2010-01-01T00:57:21Z 396.00000 2010-01-01T00:57:22Z 396.20000 2010-01-01T00:57:28Z 396.60000 2010-01-01T00:57:29Z 397.20000 2010-01-01T00:57:29Z 397.60000 2010-01-01T00:57:30Z 398.00000 2010-01-01T00:57:31Z 398.00000 2010-01-01T00:57:33Z 398.20000 2010-01-01T00:57:34Z 399.00000 2010-01-01T00:57:34Z 399.20000 2010-01-01T00:57:35Z 399.60000 2010-01-01T00:57:36Z 400.20000 2010-01-01T00:57:37Z 400.20000 2010-01-01T00:57:38Z 400.60000 2010-01-01T00:57:39Z 401.00000 2010-01-01T00:57:40Z 402.00000 2010-01-01T00:57:41Z 402.20000 2010-01-01T00:57:42Z 402.20000 2010-01-01T00:57:44Z 402.60000 2010-01-01T00:57:45Z 403.20000 2010-01-01T00:57:46Z 403.60000 2010-01-01T00:57:47Z 404.00000 2010-01-01T00:57:48Z 404.20000 2010-01-01T00:57:48Z 404.20000 2010-01-01T00:57:50Z 404.20000 2010-01-01T00:57:56Z 404.60000 2010-01-01T00:57:58Z 405.20000 2010-01-01T00:57:59Z 406.20000 2010-01-01T00:58:00Z 406.60000 2010-01-01T00:58:02Z 406.60000 2010-01-01T00:58:06Z 407.00000 2010-01-01T00:58:09Z 407.20000 2010-01-01T00:58:09Z 407.60000 2010-01-01T00:58:10Z 408.20000 2010-01-01T00:58:11Z 408.60000 2010-01-01T00:58:11Z 408.60000 2010-01-01T00:58:13Z 408.60000 2010-01-01T00:58:19Z 409.00000 2010-01-01T00:58:22Z 409.20000 2010-01-01T00:58:22Z 409.60000 2010-01-01T00:58:23Z 410.20000 2010-01-01T00:58:24Z 410.60000 2010-01-01T00:58:25Z 410.60000 2010-01-01T00:58:26Z 410.60000 2010-01-01T00:58:31Z 411.00000 2010-01-01T00:58:35Z 411.20000 2010-01-01T00:58:35Z 411.60000 2010-01-01T00:58:36Z 412.20000 2010-01-01T00:58:37Z 412.60000 2010-01-01T00:58:38Z 412.60000 2010-01-01T00:58:43Z 412.60000 2010-01-01T00:58:43Z 414.60000 2010-01-01T00:58:44Z 414.60000 2010-01-01T00:58:45Z 414.60000 2010-01-01T00:58:50Z 414.60000 2010-01-01T00:58:52Z 414.60000 2010-01-01T00:58:53Z 414.60000 2010-01-01T00:58:54Z 414.60000 2010-01-01T00:58:57Z 414.60000 2010-01-01T00:59:00Z 414.60000 2010-01-01T00:59:05Z 415.20000 2010-01-01T00:59:13Z 415.60000 2010-01-01T00:59:14Z 416.00000 2010-01-01T00:59:16Z 416.20000 2010-01-01T00:59:17Z 416.60000 2010-01-01T00:59:18Z 416.60000 2010-01-01T00:59:22Z 416.60000 2010-01-01T00:59:30Z 416.60000 2010-01-01T00:59:31Z 416.60000 2010-01-01T00:59:31Z 416.60000 2010-01-01T00:59:36Z 416.60000 2010-01-01T00:59:43Z 416.60000 2010-01-01T00:59:53Z 416.60000 2010-01-01T01:00:01Z 416.60000 2010-01-01T01:00:10Z 416.60000 2010-01-01T01:00:19Z 416.60000 2010-01-01T01:00:28Z 416.60000 2010-01-01T01:00:29Z 416.60000 2010-01-01T01:00:30Z 416.60000 2010-01-01T01:00:34Z 416.60000 2010-01-01T01:00:40Z 416.60000 2010-01-01T01:00:48Z 416.60000 2010-01-01T01:00:53Z 416.60000 2010-01-01T01:01:02Z 417.20000 2010-01-01T01:01:03Z 418.00000 2010-01-01T01:01:04Z 418.20000 2010-01-01T01:01:05Z 419.00000 2010-01-01T01:01:06Z 419.00000 2010-01-01T01:01:08Z 419.00000 2010-01-01T01:01:15Z 419.20000 2010-01-01T01:01:16Z 419.60000 2010-01-01T01:01:17Z 420.20000 2010-01-01T01:01:18Z 420.60000 2010-01-01T01:01:19Z 421.00000 2010-01-01T01:01:20Z 421.00000 2010-01-01T01:01:22Z 421.20000 2010-01-01T01:01:28Z 421.60000 2010-01-01T01:01:29Z 422.60000 2010-01-01T01:01:30Z 423.00000 2010-01-01T01:01:31Z 423.00000 2010-01-01T01:01:35Z 423.00000 2010-01-01T01:01:38Z 423.00000 2010-01-01T01:01:39Z 423.00000 2010-01-01T01:01:42Z 423.20000 2010-01-01T01:01:45Z 424.00000 2010-01-01T01:01:46Z 424.20000 2010-01-01T01:01:47Z 424.60000 2010-01-01T01:01:48Z 425.20000 2010-01-01T01:01:49Z 425.20000 2010-01-01T01:01:50Z 425.20000 2010-01-01T01:01:50Z 425.20000 2010-01-01T01:01:50Z 425.20000 2010-01-01T01:01:51Z 425.20000 2010-01-01T01:01:51Z 425.20000 2010-01-01T01:01:53Z 425.60000 2010-01-01T01:01:56Z 426.00000 2010-01-01T01:01:57Z 427.00000 2010-01-01T01:01:58Z 427.20000 2010-01-01T01:01:59Z 427.60000 2010-01-01T01:02:00Z 428.20000 2010-01-01T01:02:01Z 428.60000 2010-01-01T01:02:02Z 429.20000 2010-01-01T01:02:03Z 429.60000 2010-01-01T01:02:03Z 429.60000 2010-01-01T01:02:04Z 431.60000 2010-01-01T01:02:04Z 431.60000 2010-01-01T01:02:06Z 431.60000 2010-01-01T01:02:11Z 431.60000 2010-01-01T01:02:18Z 432.00000 2010-01-01T01:02:23Z 432.20000 2010-01-01T01:02:23Z 433.60000 2010-01-01T01:02:24Z 433.60000 2010-01-01T01:02:25Z 433.60000 2010-01-01T01:02:28Z 433.60000 2010-01-01T01:02:35Z 433.60000 2010-01-01T01:02:45Z 433.60000 2010-01-01T01:02:53Z 434.00000 2010-01-01T01:02:59Z 434.20000 2010-01-01T01:03:00Z 434.60000 2010-01-01T01:03:01Z 435.60000 2010-01-01T01:03:02Z 435.60000 2010-01-01T01:03:04Z 435.60000 2010-01-01T01:03:08Z 436.20000 2010-01-01T01:03:08Z 436.60000 2010-01-01T01:03:08Z 437.20000 2010-01-01T01:03:08Z 437.60000 2010-01-01T01:03:09Z 437.60000 2010-01-01T01:03:09Z 437.60000 2010-01-01T01:03:09Z 437.60000 2010-01-01T01:03:09Z 437.60000 2010-01-01T01:03:11Z 437.60000 2010-01-01T01:03:17Z 437.60000 2010-01-01T01:03:18Z 437.60000 2010-01-01T01:03:18Z 437.60000 2010-01-01T01:03:19Z 437.60000 2010-01-01T01:03:19Z 437.60000 2010-01-01T01:03:20Z 437.60000 2010-01-01T01:03:26Z 437.60000 2010-01-01T01:03:33Z 437.60000 2010-01-01T01:03:38Z 437.60000 2010-01-01T01:03:42Z 437.60000 2010-01-01T01:03:44Z 437.20000 2010-01-01T01:03:47Z 436.60000 2010-01-01T01:03:49Z 436.20000 2010-01-01T01:03:50Z 436.00000 2010-01-01T01:03:51Z 435.60000 2010-01-01T01:03:52Z 435.60000 2010-01-01T01:03:57Z 435.60000 2010-01-01T01:04:06Z 435.60000 2010-01-01T01:04:14Z 435.60000 2010-01-01T01:04:24Z 436.00000 2010-01-01T01:04:29Z 436.20000 2010-01-01T01:04:30Z 436.60000 2010-01-01T01:04:31Z 437.20000 2010-01-01T01:04:32Z 437.60000 2010-01-01T01:04:34Z 437.60000 2010-01-01T01:04:39Z 437.60000 2010-01-01T01:04:48Z 437.60000 2010-01-01T01:04:54Z 437.60000 2010-01-01T01:05:02Z 438.00000 2010-01-01T01:05:05Z 438.20000 2010-01-01T01:05:06Z 438.60000 2010-01-01T01:05:07Z 439.20000 2010-01-01T01:05:08Z 439.60000 2010-01-01T01:05:09Z 440.20000 2010-01-01T01:05:12Z 440.60000 2010-01-01T01:05:13Z 441.00000 2010-01-01T01:05:14Z 441.20000 2010-01-01T01:05:15Z 441.60000 2010-01-01T01:05:16Z 442.20000 2010-01-01T01:05:21Z 442.60000 2010-01-01T01:05:22Z 443.00000 2010-01-01T01:05:23Z 443.20000 2010-01-01T01:05:24Z 443.60000 2010-01-01T01:05:25Z 443.60000 2010-01-01T01:05:27Z 444.20000 2010-01-01T01:05:31Z 444.60000 2010-01-01T01:05:32Z 445.20000 2010-01-01T01:05:33Z 445.60000 2010-01-01T01:05:34Z 446.00000 2010-01-01T01:05:35Z 446.00000 2010-01-01T01:05:38Z 446.20000 2010-01-01T01:05:40Z 446.60000 2010-01-01T01:05:41Z 447.20000 2010-01-01T01:05:42Z 447.60000 2010-01-01T01:05:43Z 448.00000 2010-01-01T01:05:44Z 448.20000 2010-01-01T01:05:49Z 448.60000 2010-01-01T01:05:50Z 449.20000 2010-01-01T01:05:51Z 449.60000 2010-01-01T01:05:52Z 450.20000 2010-01-01T01:05:53Z 450.60000 2010-01-01T01:05:58Z 451.00000 2010-01-01T01:05:58Z 451.20000 2010-01-01T01:05:59Z 451.60000 2010-01-01T01:06:00Z 452.20000 2010-01-01T01:06:01Z 452.20000 2010-01-01T01:06:06Z 452.60000 2010-01-01T01:06:08Z 453.20000 2010-01-01T01:06:09Z 454.00000 2010-01-01T01:06:10Z 454.20000 2010-01-01T01:06:11Z 454.20000 2010-01-01T01:06:15Z 454.60000 2010-01-01T01:06:16Z 455.20000 2010-01-01T01:06:17Z 455.60000 2010-01-01T01:06:18Z 456.00000 2010-01-01T01:06:19Z 456.20000 2010-01-01T01:06:20Z 456.20000 2010-01-01T01:06:25Z 456.20000 2010-01-01T01:06:33Z 456.20000 2010-01-01T01:06:40Z 456.20000 2010-01-01T01:06:48Z 456.60000 2010-01-01T01:06:53Z 457.20000 2010-01-01T01:06:54Z 457.60000 2010-01-01T01:06:56Z 458.00000 2010-01-01T01:06:57Z 458.20000 2010-01-01T01:06:58Z 458.20000 2010-01-01T01:07:03Z 458.20000 2010-01-01T01:07:13Z 458.20000 2010-01-01T01:07:19Z 458.60000 2010-01-01T01:07:20Z 459.20000 2010-01-01T01:07:21Z 459.60000 2010-01-01T01:07:22Z 460.00000 2010-01-01T01:07:23Z 460.60000 2010-01-01T01:07:24Z 461.00000 2010-01-01T01:07:30Z 461.20000 2010-01-01T01:07:30Z 462.20000 2010-01-01T01:07:31Z 462.60000 2010-01-01T01:07:32Z 462.60000 2010-01-01T01:07:36Z 463.00000 2010-01-01T01:07:40Z 463.20000 2010-01-01T01:07:41Z 463.60000 2010-01-01T01:07:42Z 464.20000 2010-01-01T01:07:43Z 464.60000 2010-01-01T01:07:44Z 464.60000 2010-01-01T01:07:47Z 464.60000 2010-01-01T01:07:53Z 465.00000 2010-01-01T01:07:59Z 465.20000 2010-01-01T01:08:00Z 466.20000 2010-01-01T01:08:01Z 466.60000 2010-01-01T01:08:03Z 466.60000 2010-01-01T01:08:10Z 466.60000 2010-01-01T01:08:18Z 467.20000 2010-01-01T01:08:23Z 467.60000 2010-01-01T01:08:24Z 468.00000 2010-01-01T01:08:25Z 468.20000 2010-01-01T01:08:26Z 468.60000 2010-01-01T01:08:27Z 468.60000 2010-01-01T01:08:31Z 469.20000 2010-01-01T01:08:38Z 469.60000 2010-01-01T01:08:40Z 470.00000 2010-01-01T01:08:41Z 470.20000 2010-01-01T01:08:42Z 471.00000 2010-01-01T01:08:43Z 471.00000 2010-01-01T01:08:49Z 471.20000 2010-01-01T01:08:54Z 471.60000 2010-01-01T01:08:55Z 472.20000 2010-01-01T01:08:56Z 472.60000 2010-01-01T01:08:57Z 473.00000 2010-01-01T01:08:58Z 473.00000 2010-01-01T01:09:03Z 473.00000 2010-01-01T01:09:08Z 473.20000 2010-01-01T01:09:10Z 473.60000 2010-01-01T01:09:11Z 474.20000 2010-01-01T01:09:12Z 474.60000 2010-01-01T01:09:13Z 475.20000 2010-01-01T01:09:14Z 475.20000 2010-01-01T01:09:17Z 475.20000 2010-01-01T01:09:22Z 475.60000 2010-01-01T01:09:23Z 476.00000 2010-01-01T01:09:24Z 476.20000 2010-01-01T01:09:24Z 476.60000 2010-01-01T01:09:25Z 477.20000 2010-01-01T01:09:26Z 477.20000 2010-01-01T01:09:27Z 477.60000 2010-01-01T01:09:29Z 478.20000 2010-01-01T01:09:29Z 478.60000 2010-01-01T01:09:30Z 479.00000 2010-01-01T01:09:31Z 479.20000 2010-01-01T01:09:32Z 479.60000 2010-01-01T01:09:36Z 480.20000 2010-01-01T01:09:36Z 480.60000 2010-01-01T01:09:37Z 481.00000 2010-01-01T01:09:38Z 481.20000 2010-01-01T01:09:38Z 481.20000 2010-01-01T01:09:40Z 481.60000 2010-01-01T01:09:41Z 482.20000 2010-01-01T01:09:42Z 482.60000 2010-01-01T01:09:42Z 483.20000 2010-01-01T01:09:43Z 483.60000 2010-01-01T01:09:44Z 483.60000 2010-01-01T01:09:45Z 484.00000 2010-01-01T01:09:46Z 484.60000 2010-01-01T01:09:48Z 485.00000 2010-01-01T01:09:49Z 485.20000 2010-01-01T01:09:49Z 485.60000 2010-01-01T01:09:50Z 485.60000 2010-01-01T01:09:51Z 486.20000 2010-01-01T01:09:55Z 486.60000 2010-01-01T01:09:56Z 487.20000 2010-01-01T01:09:57Z 487.60000 2010-01-01T01:09:57Z 488.00000 2010-01-01T01:09:58Z 488.00000 2010-01-01T01:10:00Z 488.20000 2010-01-01T01:10:02Z 488.60000 2010-01-01T01:10:03Z 489.20000 2010-01-01T01:10:04Z 489.60000 2010-01-01T01:10:05Z 490.20000 2010-01-01T01:10:05Z 490.20000 2010-01-01T01:10:08Z 490.60000 2010-01-01T01:10:10Z 491.00000 2010-01-01T01:10:11Z 491.20000 2010-01-01T01:10:12Z 492.00000 2010-01-01T01:10:12Z 492.20000 2010-01-01T01:10:13Z 492.20000 2010-01-01T01:10:14Z 492.60000 2010-01-01T01:10:16Z 493.20000 2010-01-01T01:10:16Z 493.60000 2010-01-01T01:10:17Z 494.00000 2010-01-01T01:10:18Z 494.20000 2010-01-01T01:10:19Z 494.20000 2010-01-01T01:10:22Z 494.60000 2010-01-01T01:10:24Z 495.20000 2010-01-01T01:10:25Z 495.60000 2010-01-01T01:10:26Z 496.20000 2010-01-01T01:10:27Z 496.60000 2010-01-01T01:10:27Z 497.00000 2010-01-01T01:10:31Z 497.20000 2010-01-01T01:10:32Z 497.60000 2010-01-01T01:10:32Z 498.20000 2010-01-01T01:10:33Z 498.60000 2010-01-01T01:10:33Z 498.60000 2010-01-01T01:10:36Z 499.00000 2010-01-01T01:10:40Z 500.00000 2010-01-01T01:10:40Z 500.20000 2010-01-01T01:10:41Z 500.60000 2010-01-01T01:10:42Z 500.60000 2010-01-01T01:10:46Z 501.20000 2010-01-01T01:10:48Z 501.60000 2010-01-01T01:10:49Z 502.00000 2010-01-01T01:10:50Z 502.20000 2010-01-01T01:10:51Z 502.60000 2010-01-01T01:10:51Z 502.60000 2010-01-01T01:10:56Z 503.60000 2010-01-01T01:11:00Z 504.00000 2010-01-01T01:11:01Z 504.20000 2010-01-01T01:11:02Z 504.60000 2010-01-01T01:11:03Z 504.60000 2010-01-01T01:11:06Z 504.60000 2010-01-01T01:11:09Z 504.60000 2010-01-01T01:11:10Z 505.20000 2010-01-01T01:11:12Z 505.60000 2010-01-01T01:11:13Z 506.20000 2010-01-01T01:11:14Z 506.60000 2010-01-01T01:11:15Z 507.00000 2010-01-01T01:11:15Z 507.00000 2010-01-01T01:11:19Z 507.20000 2010-01-01T01:11:20Z 507.60000 2010-01-01T01:11:21Z 508.20000 2010-01-01T01:11:22Z 508.60000 2010-01-01T01:11:23Z 509.00000 2010-01-01T01:11:23Z 509.00000 2010-01-01T01:11:29Z 509.00000 2010-01-01T01:11:35Z 509.20000 2010-01-01T01:11:38Z 510.00000 2010-01-01T01:11:39Z 510.20000 2010-01-01T01:11:40Z 510.60000 2010-01-01T01:11:41Z 511.20000 2010-01-01T01:11:42Z 511.20000 2010-01-01T01:11:47Z 511.20000 2010-01-01T01:11:54Z 511.20000 2010-01-01T01:12:02Z 511.60000 2010-01-01T01:12:03Z 512.00000 2010-01-01T01:12:04Z 512.40000 2010-01-01T01:12:06Z 512.60000 2010-01-01T01:12:07Z 513.20000 2010-01-01T01:12:08Z 513.20000 2010-01-01T01:12:12Z 513.20000 2010-01-01T01:12:18Z 513.20000 2010-01-01T01:12:23Z 513.40000 2010-01-01T01:12:29Z 514.00000 2010-01-01T01:12:30Z 514.40000 2010-01-01T01:12:31Z 514.60000 2010-01-01T01:12:32Z 515.40000 2010-01-01T01:12:34Z 515.40000 2010-01-01T01:12:37Z 515.60000 2010-01-01T01:12:43Z 516.20000 2010-01-01T01:12:44Z 516.40000 2010-01-01T01:12:44Z 517.00000 2010-01-01T01:12:45Z 517.40000 2010-01-01T01:12:46Z 517.40000 2010-01-01T01:12:50Z 517.40000 2010-01-01T01:12:52Z 517.40000 2010-01-01T01:13:02Z 517.40000 2010-01-01T01:13:11Z 517.40000 2010-01-01T01:13:17Z 518.00000 2010-01-01T01:13:20Z 518.40000 2010-01-01T01:13:22Z 518.60000 2010-01-01T01:13:23Z 519.20000 2010-01-01T01:13:24Z 519.40000 2010-01-01T01:13:25Z 519.40000 2010-01-01T01:13:32Z 519.40000 2010-01-01T01:13:33Z 519.40000 2010-01-01T01:13:34Z 519.40000 2010-01-01T01:13:34Z 519.40000 2010-01-01T01:13:35Z 520.00000 2010-01-01T01:13:37Z 520.40000 2010-01-01T01:13:38Z 520.60000 2010-01-01T01:13:40Z 521.20000 2010-01-01T01:13:41Z 521.40000 2010-01-01T01:13:42Z 522.20000 2010-01-01T01:13:48Z 522.40000 2010-01-01T01:13:49Z 523.00000 2010-01-01T01:13:50Z 523.40000 2010-01-01T01:13:51Z 523.60000 2010-01-01T01:13:52Z 523.60000 2010-01-01T01:13:56Z 524.20000 2010-01-01T01:14:00Z 525.00000 2010-01-01T01:14:01Z 525.40000 2010-01-01T01:14:02Z 525.60000 2010-01-01T01:14:02Z 526.20000 2010-01-01T01:14:08Z 526.40000 2010-01-01T01:14:08Z 527.00000 2010-01-01T01:14:09Z 527.40000 2010-01-01T01:14:10Z 528.00000 2010-01-01T01:14:11Z 528.40000 2010-01-01T01:14:16Z 528.60000 2010-01-01T01:14:17Z 529.20000 2010-01-01T01:14:18Z 529.40000 2010-01-01T01:14:19Z 530.00000 2010-01-01T01:14:20Z 530.00000 2010-01-01T01:14:26Z 530.40000 2010-01-01T01:14:27Z 530.60000 2010-01-01T01:14:28Z 531.40000 2010-01-01T01:14:28Z 531.60000 2010-01-01T01:14:29Z 532.20000 2010-01-01T01:14:30Z 532.20000 2010-01-01T01:14:31Z 532.40000 2010-01-01T01:14:37Z 533.00000 2010-01-01T01:14:38Z 533.40000 2010-01-01T01:14:38Z 533.60000 2010-01-01T01:14:39Z 534.20000 2010-01-01T01:14:40Z 534.20000 2010-01-01T01:14:41Z 534.20000 2010-01-01T01:14:44Z 534.40000 2010-01-01T01:14:46Z 535.20000 2010-01-01T01:14:47Z 535.40000 2010-01-01T01:14:47Z 536.00000 2010-01-01T01:14:48Z 536.40000 2010-01-01T01:14:49Z 536.40000 2010-01-01T01:14:52Z 537.00000 2010-01-01T01:14:56Z 537.40000 2010-01-01T01:14:57Z 537.60000 2010-01-01T01:14:58Z 538.20000 2010-01-01T01:14:59Z 538.60000 2010-01-01T01:14:59Z 538.60000 2010-01-01T01:15:05Z 539.40000 2010-01-01T01:15:06Z 540.00000 2010-01-01T01:15:07Z 540.40000 2010-01-01T01:15:08Z 540.60000 2010-01-01T01:15:09Z 540.60000 2010-01-01T01:15:12Z 541.20000 2010-01-01T01:15:17Z 541.40000 2010-01-01T01:15:18Z 542.00000 2010-01-01T01:15:19Z 542.40000 2010-01-01T01:15:20Z 542.60000 2010-01-01T01:15:21Z 542.60000 2010-01-01T01:15:27Z 543.20000 2010-01-01T01:15:28Z 544.20000 2010-01-01T01:15:28Z 544.40000 2010-01-01T01:15:29Z 545.00000 2010-01-01T01:15:30Z 545.00000 2010-01-01T01:15:33Z 545.40000 2010-01-01T01:15:35Z 545.60000 2010-01-01T01:15:35Z 546.20000 2010-01-01T01:15:36Z 546.40000 2010-01-01T01:15:37Z 547.00000 2010-01-01T01:15:38Z 547.00000 2010-01-01T01:15:40Z 547.40000 2010-01-01T01:15:42Z 548.00000 2010-01-01T01:15:43Z 548.40000 2010-01-01T01:15:44Z 548.60000 2010-01-01T01:15:45Z 549.20000 2010-01-01T01:15:45Z 549.40000 2010-01-01T01:15:51Z 550.00000 2010-01-01T01:15:52Z 550.40000 2010-01-01T01:15:53Z 550.60000 2010-01-01T01:15:54Z 551.20000 2010-01-01T01:15:55Z 551.20000 2010-01-01T01:15:58Z 551.20000 2010-01-01T01:16:06Z 551.40000 2010-01-01T01:16:08Z 552.00000 2010-01-01T01:16:09Z 552.60000 2010-01-01T01:16:10Z 553.20000 2010-01-01T01:16:11Z 553.20000 2010-01-01T01:16:13Z 553.20000 2010-01-01T01:16:21Z 553.20000 2010-01-01T01:16:28Z 553.40000 2010-01-01T01:16:30Z 554.20000 2010-01-01T01:16:31Z 554.40000 2010-01-01T01:16:32Z 555.40000 2010-01-01T01:16:33Z 555.40000 2010-01-01T01:16:34Z 555.40000 2010-01-01T01:16:39Z 555.60000 2010-01-01T01:16:45Z 556.40000 2010-01-01T01:16:45Z 556.60000 2010-01-01T01:16:46Z 557.20000 2010-01-01T01:16:47Z 557.40000 2010-01-01T01:16:48Z 557.40000 2010-01-01T01:16:51Z 558.00000 2010-01-01T01:16:54Z 558.40000 2010-01-01T01:16:55Z 558.60000 2010-01-01T01:16:56Z 559.20000 2010-01-01T01:16:57Z 559.40000 2010-01-01T01:16:58Z 559.40000 2010-01-01T01:16:58Z 559.40000 2010-01-01T01:17:06Z 560.00000 2010-01-01T01:17:07Z 560.40000 2010-01-01T01:17:07Z 561.00000 2010-01-01T01:17:08Z 561.40000 2010-01-01T01:17:09Z 561.60000 2010-01-01T01:17:10Z 561.60000 2010-01-01T01:17:12Z 561.60000 2010-01-01T01:17:13Z 562.20000 2010-01-01T01:17:16Z 562.40000 2010-01-01T01:17:17Z 563.20000 2010-01-01T01:17:18Z 563.40000 2010-01-01T01:17:19Z 564.00000 2010-01-01T01:17:20Z 564.00000 2010-01-01T01:17:23Z 564.00000 2010-01-01T01:17:30Z 564.40000 2010-01-01T01:17:31Z 564.60000 2010-01-01T01:17:32Z 565.20000 2010-01-01T01:17:32Z 565.40000 2010-01-01T01:17:33Z 566.00000 2010-01-01T01:17:34Z 566.00000 2010-01-01T01:17:38Z 566.40000 2010-01-01T01:17:40Z 566.60000 2010-01-01T01:17:41Z 567.20000 2010-01-01T01:17:42Z 567.40000 2010-01-01T01:17:43Z 568.20000 2010-01-01T01:17:44Z 568.20000 2010-01-01T01:17:44Z 568.20000 2010-01-01T01:17:44Z 568.20000 2010-01-01T01:17:45Z 568.20000 2010-01-01T01:17:50Z 568.20000 2010-01-01T01:17:51Z 568.20000 2010-01-01T01:17:57Z 568.40000 2010-01-01T01:18:06Z 569.00000 2010-01-01T01:18:07Z 569.40000 2010-01-01T01:18:08Z 569.60000 2010-01-01T01:18:09Z 570.20000 2010-01-01T01:18:10Z 570.20000 2010-01-01T01:18:13Z 570.20000 2010-01-01T01:18:19Z 570.40000 2010-01-01T01:18:20Z 571.00000 2010-01-01T01:18:21Z 571.40000 2010-01-01T01:18:21Z 571.60000 2010-01-01T01:18:22Z 572.20000 2010-01-01T01:18:23Z 572.40000 2010-01-01T01:18:28Z 573.00000 2010-01-01T01:18:29Z 573.40000 2010-01-01T01:18:29Z 573.60000 2010-01-01T01:18:30Z 574.20000 2010-01-01T01:18:31Z 574.20000 2010-01-01T01:18:34Z 574.40000 2010-01-01T01:18:35Z 575.00000 2010-01-01T01:18:36Z 575.40000 2010-01-01T01:18:37Z 575.60000 2010-01-01T01:18:37Z 576.20000 2010-01-01T01:18:38Z 576.20000 2010-01-01T01:18:39Z 576.40000 2010-01-01T01:18:40Z 577.00000 2010-01-01T01:18:41Z 577.40000 2010-01-01T01:18:41Z 578.00000 2010-01-01T01:18:42Z 578.40000 2010-01-01T01:18:42Z 578.40000 2010-01-01T01:18:43Z 578.60000 2010-01-01T01:18:45Z 579.20000 2010-01-01T01:18:45Z 579.40000 2010-01-01T01:18:46Z 580.20000 2010-01-01T01:18:47Z 580.40000 2010-01-01T01:18:47Z 581.00000 2010-01-01T01:18:50Z 581.40000 2010-01-01T01:18:50Z 581.60000 2010-01-01T01:18:51Z 582.40000 2010-01-01T01:18:52Z 582.60000 2010-01-01T01:18:52Z 582.60000 2010-01-01T01:18:56Z 583.20000 2010-01-01T01:18:57Z 583.40000 2010-01-01T01:18:58Z 584.00000 2010-01-01T01:18:58Z 584.40000 2010-01-01T01:18:59Z 585.00000 2010-01-01T01:19:00Z 585.00000 2010-01-01T01:19:02Z 585.40000 2010-01-01T01:19:03Z 585.60000 2010-01-01T01:19:04Z 586.20000 2010-01-01T01:19:04Z 586.40000 2010-01-01T01:19:05Z 587.00000 2010-01-01T01:19:06Z 587.00000 2010-01-01T01:19:06Z 587.40000 2010-01-01T01:19:09Z 587.60000 2010-01-01T01:19:10Z 588.20000 2010-01-01T01:19:11Z 588.40000 2010-01-01T01:19:12Z 589.00000 2010-01-01T01:19:12Z 589.00000 2010-01-01T01:19:17Z 589.40000 2010-01-01T01:19:18Z 589.60000 2010-01-01T01:19:18Z 590.60000 2010-01-01T01:19:19Z 591.20000 2010-01-01T01:19:20Z 591.20000 2010-01-01T01:19:21Z 591.40000 2010-01-01T01:19:24Z 592.00000 2010-01-01T01:19:24Z 592.40000 2010-01-01T01:19:25Z 593.00000 2010-01-01T01:19:26Z 593.40000 2010-01-01T01:19:26Z 593.60000 2010-01-01T01:19:29Z 594.20000 2010-01-01T01:19:30Z 594.40000 2010-01-01T01:19:30Z 595.00000 2010-01-01T01:19:31Z 595.40000 2010-01-01T01:19:32Z 595.40000 2010-01-01T01:19:36Z 596.00000 2010-01-01T01:19:42Z 596.40000 2010-01-01T01:19:43Z 596.60000 2010-01-01T01:19:43Z 597.20000 2010-01-01T01:19:44Z 597.40000 2010-01-01T01:19:45Z 597.40000 2010-01-01T01:19:51Z 598.40000 2010-01-01T01:19:59Z 598.60000 2010-01-01T01:20:00Z 599.20000 2010-01-01T01:20:01Z 599.40000 2010-01-01T01:20:02Z 599.40000 2010-01-01T01:20:08Z 600.00000 2010-01-01T01:20:10Z 600.40000 2010-01-01T01:20:11Z 600.60000 2010-01-01T01:20:12Z 601.20000 2010-01-01T01:20:13Z 601.40000 2010-01-01T01:20:14Z 601.40000 2010-01-01T01:20:16Z 602.00000 2010-01-01T01:20:24Z 602.40000 2010-01-01T01:20:25Z 602.60000 2010-01-01T01:20:26Z 603.20000 2010-01-01T01:20:27Z 603.40000 2010-01-01T01:20:28Z 603.40000 2010-01-01T01:20:33Z 604.00000 2010-01-01T01:20:38Z 604.40000 2010-01-01T01:20:39Z 605.00000 2010-01-01T01:20:40Z 605.40000 2010-01-01T01:20:41Z 605.60000 2010-01-01T01:20:42Z 606.40000 2010-01-01T01:20:48Z 607.00000 2010-01-01T01:20:49Z 607.40000 2010-01-01T01:20:50Z 607.60000 2010-01-01T01:20:51Z 607.60000 2010-01-01T01:20:56Z 608.20000 2010-01-01T01:21:02Z 608.60000 2010-01-01T01:21:03Z 609.20000 2010-01-01T01:21:04Z 609.40000 2010-01-01T01:21:06Z 610.00000 2010-01-01T01:21:07Z 610.00000 2010-01-01T01:21:14Z 610.40000 2010-01-01T01:21:15Z 610.60000 2010-01-01T01:21:16Z 611.40000 2010-01-01T01:21:17Z 611.60000 2010-01-01T01:21:18Z 612.20000 2010-01-01T01:21:19Z 612.20000 2010-01-01T01:21:26Z 612.40000 2010-01-01T01:21:30Z 613.00000 2010-01-01T01:21:31Z 613.40000 2010-01-01T01:21:32Z 613.60000 2010-01-01T01:21:33Z 614.20000 2010-01-01T01:21:34Z 614.20000 2010-01-01T01:21:40Z 614.40000 2010-01-01T01:21:44Z 615.20000 2010-01-01T01:21:45Z 615.40000 2010-01-01T01:21:46Z 616.00000 2010-01-01T01:21:47Z 616.40000 2010-01-01T01:21:48Z 616.40000 2010-01-01T01:21:53Z 616.60000 2010-01-01T01:21:55Z 617.20000 2010-01-01T01:21:56Z 617.40000 2010-01-01T01:21:57Z 618.00000 2010-01-01T01:21:58Z 618.40000 2010-01-01T01:21:59Z 618.40000 2010-01-01T01:22:00Z 619.00000 2010-01-01T01:22:05Z 619.40000 2010-01-01T01:22:06Z 619.60000 2010-01-01T01:22:07Z 620.20000 2010-01-01T01:22:08Z 620.40000 2010-01-01T01:22:09Z 620.40000 2010-01-01T01:22:10Z 620.40000 2010-01-01T01:22:17Z 621.00000 2010-01-01T01:22:19Z 621.40000 2010-01-01T01:22:20Z 622.00000 2010-01-01T01:22:21Z 622.40000 2010-01-01T01:22:22Z 622.60000 2010-01-01T01:22:23Z 622.60000 2010-01-01T01:22:25Z 623.40000 2010-01-01T01:22:29Z 624.00000 2010-01-01T01:22:30Z 624.40000 2010-01-01T01:22:31Z 624.60000 2010-01-01T01:22:32Z 624.60000 2010-01-01T01:22:39Z 625.20000 2010-01-01T01:22:41Z 625.60000 2010-01-01T01:22:42Z 626.20000 2010-01-01T01:22:43Z 626.40000 2010-01-01T01:22:44Z 627.00000 2010-01-01T01:22:45Z 627.00000 2010-01-01T01:22:46Z 627.40000 2010-01-01T01:22:50Z 627.60000 2010-01-01T01:22:51Z 628.40000 2010-01-01T01:22:52Z 629.20000 2010-01-01T01:22:53Z 629.20000 2010-01-01T01:23:00Z 629.40000 2010-01-01T01:23:01Z 630.20000 2010-01-01T01:23:01Z 630.40000 2010-01-01T01:23:02Z 631.00000 2010-01-01T01:23:03Z 631.40000 2010-01-01T01:23:04Z 631.40000 2010-01-01T01:23:05Z 631.40000 2010-01-01T01:23:07Z 632.00000 2010-01-01T01:23:08Z 632.40000 2010-01-01T01:23:09Z 632.60000 2010-01-01T01:23:10Z 633.20000 2010-01-01T01:23:11Z 633.40000 2010-01-01T01:23:12Z 633.40000 2010-01-01T01:23:13Z 633.40000 2010-01-01T01:23:20Z 633.40000 2010-01-01T01:23:26Z 634.00000 2010-01-01T01:23:30Z 634.40000 2010-01-01T01:23:31Z 635.00000 2010-01-01T01:23:32Z 635.40000 2010-01-01T01:23:33Z 635.60000 2010-01-01T01:23:34Z 635.60000 2010-01-01T01:23:40Z 636.20000 2010-01-01T01:23:41Z 636.40000 2010-01-01T01:23:42Z 637.00000 2010-01-01T01:23:43Z 637.40000 2010-01-01T01:23:44Z 638.00000 2010-01-01T01:23:45Z 638.00000 2010-01-01T01:23:47Z 638.40000 2010-01-01T01:23:51Z 638.60000 2010-01-01T01:23:51Z 639.20000 2010-01-01T01:23:52Z 639.40000 2010-01-01T01:23:53Z 640.00000 2010-01-01T01:23:54Z 640.00000 2010-01-01T01:24:00Z 640.40000 2010-01-01T01:24:01Z 641.20000 2010-01-01T01:24:02Z 641.60000 2010-01-01T01:24:03Z 642.20000 2010-01-01T01:24:04Z 642.20000 2010-01-01T01:24:07Z 642.40000 2010-01-01T01:24:09Z 643.00000 2010-01-01T01:24:10Z 643.40000 2010-01-01T01:24:11Z 643.60000 2010-01-01T01:24:11Z 644.20000 2010-01-01T01:24:12Z 644.20000 2010-01-01T01:24:13Z 644.40000 2010-01-01T01:24:19Z 645.00000 2010-01-01T01:24:20Z 645.40000 2010-01-01T01:24:21Z 646.40000 2010-01-01T01:24:21Z 646.60000 2010-01-01T01:24:26Z 647.20000 2010-01-01T01:24:26Z 647.40000 2010-01-01T01:24:27Z 648.00000 2010-01-01T01:24:28Z 648.40000 2010-01-01T01:24:29Z 648.40000 2010-01-01T01:24:31Z 648.60000 2010-01-01T01:24:34Z 649.20000 2010-01-01T01:24:35Z 649.40000 2010-01-01T01:24:36Z 650.00000 2010-01-01T01:24:37Z 650.40000 2010-01-01T01:24:37Z 650.60000 2010-01-01T01:24:42Z 651.40000 2010-01-01T01:24:43Z 651.60000 2010-01-01T01:24:44Z 652.20000 2010-01-01T01:24:44Z 652.40000 2010-01-01T01:24:45Z 652.40000 2010-01-01T01:24:47Z 653.00000 2010-01-01T01:24:49Z 653.40000 2010-01-01T01:24:50Z 654.00000 2010-01-01T01:24:50Z 654.40000 2010-01-01T01:24:51Z 654.60000 2010-01-01T01:24:51Z 654.60000 2010-01-01T01:24:52Z 654.60000 2010-01-01T01:24:56Z 655.20000 2010-01-01T01:24:58Z 655.40000 2010-01-01T01:24:59Z 656.00000 2010-01-01T01:25:00Z 656.40000 2010-01-01T01:25:00Z 656.60000 2010-01-01T01:25:01Z 656.60000 2010-01-01T01:25:03Z 657.20000 2010-01-01T01:25:06Z 657.40000 2010-01-01T01:25:07Z 658.40000 2010-01-01T01:25:08Z 658.60000 2010-01-01T01:25:09Z 658.60000 2010-01-01T01:25:10Z 659.20000 2010-01-01T01:25:12Z 659.40000 2010-01-01T01:25:13Z 660.00000 2010-01-01T01:25:14Z 660.40000 2010-01-01T01:25:14Z 660.60000 2010-01-01T01:25:15Z 660.60000 2010-01-01T01:25:16Z 661.20000 2010-01-01T01:25:20Z 661.60000 2010-01-01T01:25:21Z 662.20000 2010-01-01T01:25:21Z 662.40000 2010-01-01T01:25:22Z 663.00000 2010-01-01T01:25:23Z 663.40000 2010-01-01T01:25:26Z 663.60000 2010-01-01T01:25:27Z 664.20000 2010-01-01T01:25:28Z 664.40000 2010-01-01T01:25:28Z 665.20000 2010-01-01T01:25:29Z 665.20000 2010-01-01T01:25:32Z 665.40000 2010-01-01T01:25:33Z 666.00000 2010-01-01T01:25:34Z 666.40000 2010-01-01T01:25:35Z 666.60000 2010-01-01T01:25:35Z 667.40000 2010-01-01T01:25:36Z 667.40000 2010-01-01T01:25:37Z 667.60000 2010-01-01T01:25:42Z 668.40000 2010-01-01T01:25:42Z 669.20000 2010-01-01T01:25:43Z 669.40000 2010-01-01T01:25:44Z 669.40000 2010-01-01T01:25:50Z 670.00000 2010-01-01T01:25:50Z 670.40000 2010-01-01T01:25:51Z 670.60000 2010-01-01T01:25:52Z 671.40000 2010-01-01T01:25:53Z 671.60000 2010-01-01T01:25:53Z 671.60000 2010-01-01T01:25:54Z 671.60000 2010-01-01T01:25:55Z 672.20000 2010-01-01T01:26:01Z 672.40000 2010-01-01T01:26:01Z 673.00000 2010-01-01T01:26:02Z 673.40000 2010-01-01T01:26:03Z 673.60000 2010-01-01T01:26:04Z 673.60000 2010-01-01T01:26:08Z 674.20000 2010-01-01T01:26:10Z 674.40000 2010-01-01T01:26:11Z 675.00000 2010-01-01T01:26:12Z 675.40000 2010-01-01T01:26:12Z 676.00000 2010-01-01T01:26:13Z 676.00000 2010-01-01T01:26:14Z 676.40000 2010-01-01T01:26:20Z 676.60000 2010-01-01T01:26:21Z 677.20000 2010-01-01T01:26:22Z 677.60000 2010-01-01T01:26:22Z 678.20000 2010-01-01T01:26:23Z 678.20000 2010-01-01T01:26:26Z 678.40000 2010-01-01T01:26:27Z 679.00000 2010-01-01T01:26:28Z 679.40000 2010-01-01T01:26:28Z 679.60000 2010-01-01T01:26:29Z 680.40000 2010-01-01T01:26:30Z 680.40000 2010-01-01T01:26:31Z 680.60000 2010-01-01T01:26:34Z 681.20000 2010-01-01T01:26:35Z 681.40000 2010-01-01T01:26:36Z 682.40000 2010-01-01T01:26:36Z 682.40000 2010-01-01T01:26:38Z 682.60000 2010-01-01T01:26:42Z 683.20000 2010-01-01T01:26:43Z 683.40000 2010-01-01T01:26:44Z 684.00000 2010-01-01T01:26:44Z 684.40000 2010-01-01T01:26:45Z 684.40000 2010-01-01T01:26:50Z 685.40000 2010-01-01T01:26:53Z 685.60000 2010-01-01T01:26:54Z 686.20000 2010-01-01T01:26:55Z 686.40000 2010-01-01T01:26:56Z 686.40000 2010-01-01T01:26:58Z 687.00000 2010-01-01T01:27:06Z 687.40000 2010-01-01T01:27:06Z 687.60000 2010-01-01T01:27:07Z 688.20000 2010-01-01T01:27:08Z 688.40000 2010-01-01T01:27:08Z 688.40000 2010-01-01T01:27:12Z 689.00000 2010-01-01T01:27:13Z 689.40000 2010-01-01T01:27:13Z 689.60000 2010-01-01T01:27:14Z 690.20000 2010-01-01T01:27:15Z 690.40000 2010-01-01T01:27:15Z 690.40000 2010-01-01T01:27:18Z 691.00000 2010-01-01T01:27:22Z 691.40000 2010-01-01T01:27:22Z 691.60000 2010-01-01T01:27:23Z 692.20000 2010-01-01T01:27:24Z 692.40000 2010-01-01T01:27:24Z 693.40000 2010-01-01T01:27:29Z 694.00000 2010-01-01T01:27:29Z 694.40000 2010-01-01T01:27:30Z 694.60000 2010-01-01T01:27:31Z 694.60000 2010-01-01T01:27:35Z 695.20000 2010-01-01T01:27:38Z 695.40000 2010-01-01T01:27:39Z 696.00000 2010-01-01T01:27:39Z 696.40000 2010-01-01T01:27:40Z 696.60000 2010-01-01T01:27:41Z 696.60000 2010-01-01T01:27:43Z 697.40000 2010-01-01T01:27:46Z 697.60000 2010-01-01T01:27:46Z 698.20000 2010-01-01T01:27:47Z 698.40000 2010-01-01T01:27:48Z 699.00000 2010-01-01T01:27:48Z 699.00000 2010-01-01T01:27:49Z 699.40000 2010-01-01T01:27:55Z 699.60000 2010-01-01T01:27:56Z 700.40000 2010-01-01T01:27:57Z 700.60000 2010-01-01T01:27:57Z 701.20000 2010-01-01T01:27:58Z 701.20000 2010-01-01T01:28:00Z 702.20000 2010-01-01T01:28:03Z 702.40000 2010-01-01T01:28:04Z 703.00000 2010-01-01T01:28:04Z 703.40000 2010-01-01T01:28:05Z 704.00000 2010-01-01T01:28:11Z 704.40000 2010-01-01T01:28:12Z 704.60000 2010-01-01T01:28:13Z 705.20000 2010-01-01T01:28:13Z 705.40000 2010-01-01T01:28:14Z 705.40000 2010-01-01T01:28:15Z 705.40000 2010-01-01T01:28:17Z 706.00000 2010-01-01T01:28:19Z 706.60000 2010-01-01T01:28:20Z 707.20000 2010-01-01T01:28:21Z 707.40000 2010-01-01T01:28:22Z 707.40000 2010-01-01T01:28:23Z 708.00000 2010-01-01T01:28:26Z 708.40000 2010-01-01T01:28:27Z 709.00000 2010-01-01T01:28:28Z 709.40000 2010-01-01T01:28:28Z 709.60000 2010-01-01T01:28:29Z 709.60000 2010-01-01T01:28:31Z 710.20000 2010-01-01T01:28:34Z 710.40000 2010-01-01T01:28:35Z 711.20000 2010-01-01T01:28:35Z 711.40000 2010-01-01T01:28:36Z 712.00000 2010-01-01T01:28:37Z 712.40000 2010-01-01T01:28:41Z 712.60000 2010-01-01T01:28:42Z 713.20000 2010-01-01T01:28:43Z 713.40000 2010-01-01T01:28:44Z 714.00000 2010-01-01T01:28:44Z 714.00000 2010-01-01T01:28:49Z 714.40000 2010-01-01T01:28:51Z 714.60000 2010-01-01T01:28:51Z 715.20000 2010-01-01T01:28:52Z 715.40000 2010-01-01T01:28:53Z 716.00000 2010-01-01T01:28:54Z 716.00000 2010-01-01T01:28:55Z 716.40000 2010-01-01T01:28:59Z 717.00000 2010-01-01T01:29:00Z 717.40000 2010-01-01T01:29:01Z 717.60000 2010-01-01T01:29:01Z 718.20000 2010-01-01T01:29:02Z 718.20000 2010-01-01T01:29:06Z 718.40000 2010-01-01T01:29:07Z 719.00000 2010-01-01T01:29:08Z 719.40000 2010-01-01T01:29:09Z 719.60000 2010-01-01T01:29:10Z 720.20000 2010-01-01T01:29:10Z 720.20000 2010-01-01T01:29:12Z 720.40000 2010-01-01T01:29:14Z 721.00000 2010-01-01T01:29:14Z 721.40000 2010-01-01T01:29:15Z 722.00000 2010-01-01T01:29:16Z 722.40000 2010-01-01T01:29:17Z 722.40000 2010-01-01T01:29:21Z 722.60000 2010-01-01T01:29:22Z 723.20000 2010-01-01T01:29:23Z 723.40000 2010-01-01T01:29:24Z 724.00000 2010-01-01T01:29:24Z 724.40000 2010-01-01T01:29:25Z 724.40000 2010-01-01T01:29:26Z 724.60000 2010-01-01T01:29:32Z 725.20000 2010-01-01T01:29:32Z 725.40000 2010-01-01T01:29:33Z 726.00000 2010-01-01T01:29:34Z 726.40000 2010-01-01T01:29:34Z 726.40000 2010-01-01T01:29:36Z 726.60000 2010-01-01T01:29:41Z 727.40000 2010-01-01T01:29:41Z 727.60000 2010-01-01T01:29:42Z 728.20000 2010-01-01T01:29:43Z 728.40000 2010-01-01T01:29:43Z 728.40000 2010-01-01T01:29:47Z 729.00000 2010-01-01T01:29:49Z 729.40000 2010-01-01T01:29:50Z 729.60000 2010-01-01T01:29:51Z 730.20000 2010-01-01T01:29:51Z 730.40000 2010-01-01T01:29:52Z 730.40000 2010-01-01T01:29:53Z 731.00000 2010-01-01T01:29:59Z 731.40000 2010-01-01T01:30:00Z 731.60000 2010-01-01T01:30:01Z 732.20000 2010-01-01T01:30:01Z 732.40000 2010-01-01T01:30:02Z 733.20000 2010-01-01T01:30:06Z 733.40000 2010-01-01T01:30:06Z 734.00000 2010-01-01T01:30:07Z 734.40000 2010-01-01T01:30:08Z 734.60000 2010-01-01T01:30:08Z 734.60000 2010-01-01T01:30:11Z 734.60000 2010-01-01T01:30:12Z 735.20000 2010-01-01T01:30:14Z 735.40000 2010-01-01T01:30:15Z 736.00000 2010-01-01T01:30:15Z 736.40000 2010-01-01T01:30:16Z 737.00000 2010-01-01T01:30:17Z 737.00000 2010-01-01T01:30:20Z 737.00000 2010-01-01T01:30:25Z 737.40000 2010-01-01T01:30:25Z 737.60000 2010-01-01T01:30:26Z 738.20000 2010-01-01T01:30:27Z 738.40000 2010-01-01T01:30:27Z 739.00000 2010-01-01T01:30:28Z 739.00000 2010-01-01T01:30:30Z 739.40000 2010-01-01T01:30:30Z 739.60000 2010-01-01T01:30:31Z 740.20000 2010-01-01T01:30:32Z 740.40000 2010-01-01T01:30:32Z 741.00000 2010-01-01T01:30:33Z 741.00000 2010-01-01T01:30:33Z 741.00000 2010-01-01T01:30:36Z 741.00000 2010-01-01T01:30:37Z 741.40000 2010-01-01T01:30:38Z 741.60000 2010-01-01T01:30:38Z 742.20000 2010-01-01T01:30:39Z 742.40000 2010-01-01T01:30:40Z 743.20000 2010-01-01T01:30:40Z 743.20000 2010-01-01T01:30:41Z 743.40000 2010-01-01T01:30:43Z 744.00000 2010-01-01T01:30:44Z 744.40000 2010-01-01T01:30:44Z 745.00000 2010-01-01T01:30:45Z 745.40000 2010-01-01T01:30:46Z 745.40000 2010-01-01T01:30:47Z 745.40000 2010-01-01T01:30:48Z 745.60000 2010-01-01T01:30:49Z 746.20000 2010-01-01T01:30:50Z 746.40000 2010-01-01T01:30:51Z 747.00000 2010-01-01T01:30:52Z 747.40000 2010-01-01T01:30:52Z 747.40000 2010-01-01T01:30:53Z 747.40000 2010-01-01T01:30:55Z 747.60000 2010-01-01T01:30:56Z 748.20000 2010-01-01T01:30:57Z 748.40000 2010-01-01T01:30:58Z 749.20000 2010-01-01T01:30:58Z 749.40000 2010-01-01T01:30:59Z 749.40000 2010-01-01T01:31:00Z 749.40000 2010-01-01T01:31:01Z 749.40000 2010-01-01T01:31:05Z 750.00000 2010-01-01T01:31:06Z 750.40000 2010-01-01T01:31:07Z 750.60000 2010-01-01T01:31:07Z 751.40000 2010-01-01T01:31:08Z 751.40000 2010-01-01T01:31:09Z 751.40000 2010-01-01T01:31:09Z 752.00000 2010-01-01T01:31:13Z 752.40000 2010-01-01T01:31:14Z 753.00000 2010-01-01T01:31:14Z 753.40000 2010-01-01T01:31:15Z 753.60000 2010-01-01T01:31:16Z 753.60000 2010-01-01T01:31:18Z 754.20000 2010-01-01T01:31:20Z 754.40000 2010-01-01T01:31:20Z 755.00000 2010-01-01T01:31:21Z 755.40000 2010-01-01T01:31:22Z 755.60000 2010-01-01T01:31:22Z 755.60000 2010-01-01T01:31:23Z 755.60000 2010-01-01T01:31:26Z 756.20000 2010-01-01T01:31:28Z 756.40000 2010-01-01T01:31:28Z 757.00000 2010-01-01T01:31:29Z 757.40000 2010-01-01T01:31:30Z 757.60000 2010-01-01T01:31:30Z 757.60000 2010-01-01T01:31:35Z 758.40000 2010-01-01T01:31:36Z 758.60000 2010-01-01T01:31:37Z 759.20000 2010-01-01T01:31:37Z 759.40000 2010-01-01T01:31:38Z 760.00000 2010-01-01T01:31:38Z 760.00000 2010-01-01T01:31:43Z 760.40000 2010-01-01T01:31:45Z 760.60000 2010-01-01T01:31:45Z 761.20000 2010-01-01T01:31:46Z 761.40000 2010-01-01T01:31:47Z 762.00000 2010-01-01T01:31:47Z 762.00000 2010-01-01T01:31:49Z 762.00000 2010-01-01T01:31:53Z 763.00000 2010-01-01T01:31:55Z 764.00000 2010-01-01T01:31:55Z 765.00000 2010-01-01T01:31:56Z 766.00000 2010-01-01T01:31:57Z 767.00000 2010-01-01T01:31:57Z 767.00000 2010-01-01T01:32:02Z 767.00000 2010-01-01T01:32:05Z 767.40000 2010-01-01T01:32:10Z 767.60000 2010-01-01T01:32:11Z 768.20000 2010-01-01T01:32:12Z 768.40000 2010-01-01T01:32:12Z 769.00000 2010-01-01T01:32:13Z 769.00000 2010-01-01T01:32:16Z 770.00000 2010-01-01T01:32:18Z 770.40000 2010-01-01T01:32:18Z 770.60000 2010-01-01T01:32:19Z 771.20000 2010-01-01T01:32:19Z 771.20000 2010-01-01T01:32:20Z 771.40000 2010-01-01T01:32:24Z 772.00000 2010-01-01T01:32:24Z 772.40000 2010-01-01T01:32:25Z 772.60000 2010-01-01T01:32:25Z 773.20000 2010-01-01T01:32:26Z 773.20000 2010-01-01T01:32:30Z 773.40000 2010-01-01T01:32:32Z 774.40000 2010-01-01T01:32:32Z 775.00000 2010-01-01T01:32:33Z 775.40000 2010-01-01T01:32:33Z 775.40000 2010-01-01T01:32:34Z 776.00000 2010-01-01T01:32:37Z 776.40000 2010-01-01T01:32:38Z 776.60000 2010-01-01T01:32:38Z 777.20000 2010-01-01T01:32:39Z 777.40000 2010-01-01T01:32:40Z 777.40000 2010-01-01T01:32:43Z 778.00000 2010-01-01T01:32:45Z 778.40000 2010-01-01T01:32:46Z 778.60000 2010-01-01T01:32:46Z 779.20000 2010-01-01T01:32:47Z 779.40000 2010-01-01T01:32:48Z 779.40000 2010-01-01T01:32:51Z 780.20000 2010-01-01T01:32:53Z 780.40000 2010-01-01T01:32:54Z 781.00000 2010-01-01T01:32:55Z 781.40000 2010-01-01T01:32:55Z 781.60000 2010-01-01T01:32:56Z 781.60000 2010-01-01T01:33:00Z 781.60000 2010-01-01T01:33:05Z 782.20000 2010-01-01T01:33:06Z 782.40000 2010-01-01T01:33:06Z 783.00000 2010-01-01T01:33:07Z 783.40000 2010-01-01T01:33:08Z 783.60000 2010-01-01T01:33:08Z 783.60000 2010-01-01T01:33:10Z 784.20000 2010-01-01T01:33:14Z 784.40000 2010-01-01T01:33:15Z 785.00000 2010-01-01T01:33:16Z 785.40000 2010-01-01T01:33:17Z 785.60000 2010-01-01T01:33:18Z 785.60000 2010-01-01T01:33:18Z 785.60000 2010-01-01T01:33:19Z 785.60000 2010-01-01T01:33:21Z 785.60000 2010-01-01T01:33:22Z 786.20000 2010-01-01T01:33:25Z 786.40000 2010-01-01T01:33:25Z 787.00000 2010-01-01T01:33:26Z 787.40000 2010-01-01T01:33:27Z 787.60000 2010-01-01T01:33:27Z 788.40000 2010-01-01T01:33:31Z 788.60000 2010-01-01T01:33:31Z 789.20000 2010-01-01T01:33:32Z 789.40000 2010-01-01T01:33:33Z 790.00000 2010-01-01T01:33:33Z 790.00000 2010-01-01T01:33:35Z 790.40000 2010-01-01T01:33:37Z 790.60000 2010-01-01T01:33:38Z 791.20000 2010-01-01T01:33:39Z 791.40000 2010-01-01T01:33:39Z 792.00000 2010-01-01T01:33:40Z 792.00000 2010-01-01T01:33:41Z 792.00000 2010-01-01T01:33:42Z 792.40000 2010-01-01T01:33:46Z 793.00000 2010-01-01T01:33:46Z 793.40000 2010-01-01T01:33:47Z 793.60000 2010-01-01T01:33:48Z 794.20000 2010-01-01T01:33:48Z 794.20000 2010-01-01T01:33:52Z 794.40000 2010-01-01T01:33:55Z 795.00000 2010-01-01T01:33:55Z 795.40000 2010-01-01T01:33:56Z 795.60000 2010-01-01T01:33:57Z 796.20000 2010-01-01T01:33:57Z 796.20000 2010-01-01T01:34:02Z 796.60000 2010-01-01T01:34:05Z 797.20000 2010-01-01T01:34:06Z 797.40000 2010-01-01T01:34:07Z 798.00000 2010-01-01T01:34:07Z 798.40000 2010-01-01T01:34:08Z 798.40000 2010-01-01T01:34:11Z 798.60000 2010-01-01T01:34:17Z 799.20000 2010-01-01T01:34:17Z 799.40000 2010-01-01T01:34:18Z 800.00000 2010-01-01T01:34:19Z 800.40000 2010-01-01T01:34:20Z 800.40000 2010-01-01T01:34:23Z 800.40000 2010-01-01T01:34:27Z 800.40000 2010-01-01T01:34:29Z 800.60000 2010-01-01T01:34:31Z 801.20000 2010-01-01T01:34:32Z 801.40000 2010-01-01T01:34:32Z 802.00000 2010-01-01T01:34:33Z 802.40000 2010-01-01T01:34:34Z 802.40000 2010-01-01T01:34:37Z 802.40000 2010-01-01T01:34:40Z 802.40000 2010-01-01T01:34:41Z 802.60000 2010-01-01T01:34:42Z 803.20000 2010-01-01T01:34:42Z 803.40000 2010-01-01T01:34:43Z 804.00000 2010-01-01T01:34:44Z 804.40000 2010-01-01T01:34:45Z 804.40000 2010-01-01T01:34:46Z 804.40000 2010-01-01T01:34:51Z 805.00000 2010-01-01T01:34:52Z 805.40000 2010-01-01T01:34:53Z 805.60000 2010-01-01T01:34:53Z 806.20000 2010-01-01T01:34:54Z 806.40000 2010-01-01T01:34:55Z 806.40000 2010-01-01T01:34:58Z 807.20000 2010-01-01T01:35:02Z 807.40000 2010-01-01T01:35:02Z 808.00000 2010-01-01T01:35:03Z 808.40000 2010-01-01T01:35:04Z 808.60000 2010-01-01T01:35:05Z 808.60000 2010-01-01T01:35:09Z 809.20000 2010-01-01T01:35:12Z 809.40000 2010-01-01T01:35:12Z 810.00000 2010-01-01T01:35:13Z 810.40000 2010-01-01T01:35:14Z 811.00000 2010-01-01T01:35:15Z 811.00000 2010-01-01T01:35:20Z 811.40000 2010-01-01T01:35:21Z 811.60000 2010-01-01T01:35:22Z 812.20000 2010-01-01T01:35:23Z 812.40000 2010-01-01T01:35:24Z 813.00000 2010-01-01T01:35:25Z 813.00000 2010-01-01T01:35:26Z 813.00000 2010-01-01T01:35:31Z 813.00000 2010-01-01T01:35:38Z 813.40000 2010-01-01T01:35:39Z 814.00000 2010-01-01T01:35:40Z 814.40000 2010-01-01T01:35:41Z 814.60000 2010-01-01T01:35:42Z 815.20000 2010-01-01T01:35:43Z 815.20000 2010-01-01T01:35:50Z 815.20000 2010-01-01T01:35:58Z 814.60000 2010-01-01T01:36:01Z 814.20000 2010-01-01T01:36:03Z 813.60000 2010-01-01T01:36:05Z 813.40000 2010-01-01T01:36:08Z 813.00000 2010-01-01T01:36:11Z 812.40000 2010-01-01T01:36:17Z 812.00000 2010-01-01T01:36:19Z 811.40000 2010-01-01T01:36:22Z 811.20000 2010-01-01T01:36:25Z 810.60000 2010-01-01T01:36:28Z 810.60000 2010-01-01T01:36:41Z 810.60000 2010-01-01T01:36:48Z 810.40000 2010-01-01T01:36:51Z 810.00000 2010-01-01T01:36:53Z 809.20000 2010-01-01T01:36:56Z 808.60000 2010-01-01T01:36:58Z 808.60000 2010-01-01T01:37:04Z 808.60000 2010-01-01T01:37:08Z 808.60000 2010-01-01T01:37:20Z 808.60000 2010-01-01T01:37:32Z 808.60000 2010-01-01T01:37:39Z 809.20000 2010-01-01T01:37:42Z 809.40000 2010-01-01T01:37:44Z 810.00000 2010-01-01T01:37:46Z 810.40000 2010-01-01T01:37:48Z 810.60000 2010-01-01T01:37:50Z 810.60000 2010-01-01T01:37:52Z 810.40000 2010-01-01T01:37:58Z 810.00000 2010-01-01T01:38:00Z 809.40000 2010-01-01T01:38:01Z 809.20000 2010-01-01T01:38:03Z 808.60000 2010-01-01T01:38:05Z 808.60000 2010-01-01T01:38:11Z 808.60000 2010-01-01T01:38:19Z 808.60000 2010-01-01T01:38:29Z 808.60000 2010-01-01T01:38:33Z 808.60000 2010-01-01T01:38:48Z 808.20000 2010-01-01T01:38:54Z 807.60000 2010-01-01T01:38:57Z 807.40000 2010-01-01T01:38:59Z 807.00000 2010-01-01T01:39:01Z 806.40000 2010-01-01T01:39:04Z 806.40000 2010-01-01T01:39:13Z 806.40000 2010-01-01T01:39:16Z 806.40000 2010-01-01T01:39:27Z 806.40000 2010-01-01T01:39:35Z 806.40000 2010-01-01T01:39:45Z 806.40000 2010-01-01T01:39:51Z 806.40000 2010-01-01T01:39:57Z 806.00000 2010-01-01T01:40:00Z 805.40000 2010-01-01T01:40:03Z 805.20000 2010-01-01T01:40:06Z 804.40000 2010-01-01T01:40:09Z 804.20000 2010-01-01T01:40:11Z 804.20000 2010-01-01T01:40:14Z 804.20000 2010-01-01T01:40:19Z 803.60000 2010-01-01T01:40:25Z 803.40000 2010-01-01T01:40:28Z 803.00000 2010-01-01T01:40:30Z 802.00000 2010-01-01T01:40:33Z 802.00000 2010-01-01T01:40:36Z 802.00000 2010-01-01T01:40:39Z 801.40000 2010-01-01T01:40:52Z 801.20000 2010-01-01T01:40:55Z 800.60000 2010-01-01T01:40:58Z 800.40000 2010-01-01T01:41:00Z 800.00000 2010-01-01T01:41:03Z 800.00000 2010-01-01T01:41:08Z 800.00000 2010-01-01T01:41:13Z 800.00000 2010-01-01T01:41:17Z 800.00000 2010-01-01T01:41:19Z 800.00000 2010-01-01T01:41:19Z 800.00000 2010-01-01T01:41:19Z 800.00000 2010-01-01T01:41:21Z 800.00000 2010-01-01T01:41:26Z 800.00000 2010-01-01T01:41:28Z 800.00000 2010-01-01T01:41:31Z 799.40000 2010-01-01T01:41:32Z 799.20000 2010-01-01T01:41:34Z 798.40000 2010-01-01T01:41:36Z 798.20000 2010-01-01T01:41:37Z 797.60000 2010-01-01T01:41:39Z 797.60000 2010-01-01T01:41:41Z 797.60000 2010-01-01T01:41:46Z 797.60000 2010-01-01T01:41:53Z 797.60000 2010-01-01T01:41:55Z 797.60000 2010-01-01T01:41:57Z 797.60000 2010-01-01T01:42:02Z 797.60000 2010-01-01T01:42:04Z 797.40000 2010-01-01T01:42:06Z 797.00000 2010-01-01T01:42:09Z 796.40000 2010-01-01T01:42:11Z 796.20000 2010-01-01T01:42:13Z 795.60000 2010-01-01T01:42:16Z 795.60000 2010-01-01T01:42:22Z 795.60000 2010-01-01T01:42:24Z 795.60000 2010-01-01T01:42:30Z 795.60000 2010-01-01T01:42:34Z 795.60000 2010-01-01T01:42:37Z 795.60000 2010-01-01T01:42:43Z 796.20000 2010-01-01T01:42:46Z 796.40000 2010-01-01T01:42:47Z 797.00000 2010-01-01T01:42:49Z 797.40000 2010-01-01T01:42:50Z 797.60000 2010-01-01T01:42:51Z 797.60000 2010-01-01T01:42:58Z 798.20000 2010-01-01T01:43:03Z 798.40000 2010-01-01T01:43:04Z 799.00000 2010-01-01T01:43:05Z 799.40000 2010-01-01T01:43:06Z 799.60000 2010-01-01T01:43:08Z 799.60000 2010-01-01T01:43:12Z 800.20000 2010-01-01T01:43:19Z 801.00000 2010-01-01T01:43:20Z 801.40000 2010-01-01T01:43:21Z 802.00000 2010-01-01T01:43:22Z 802.00000 2010-01-01T01:43:24Z 802.00000 2010-01-01T01:43:30Z 802.40000 2010-01-01T01:43:33Z 802.60000 2010-01-01T01:43:34Z 803.20000 2010-01-01T01:43:36Z 803.40000 2010-01-01T01:43:37Z 804.00000 2010-01-01T01:43:38Z 804.00000 2010-01-01T01:43:45Z 804.40000 2010-01-01T01:43:49Z 804.60000 2010-01-01T01:43:50Z 805.20000 2010-01-01T01:43:51Z 805.40000 2010-01-01T01:43:52Z 806.00000 2010-01-01T01:43:53Z 806.00000 2010-01-01T01:43:55Z 806.00000 2010-01-01T01:43:56Z 806.40000 2010-01-01T01:44:01Z 806.60000 2010-01-01T01:44:02Z 807.20000 2010-01-01T01:44:03Z 807.40000 2010-01-01T01:44:04Z 808.00000 2010-01-01T01:44:05Z 808.00000 2010-01-01T01:44:07Z 808.40000 2010-01-01T01:44:11Z 809.20000 2010-01-01T01:44:12Z 809.40000 2010-01-01T01:44:13Z 810.00000 2010-01-01T01:44:14Z 810.00000 2010-01-01T01:44:18Z 810.00000 2010-01-01T01:44:18Z 810.40000 2010-01-01T01:44:20Z 811.00000 2010-01-01T01:44:21Z 811.40000 2010-01-01T01:44:22Z 811.60000 2010-01-01T01:44:23Z 812.20000 2010-01-01T01:44:24Z 812.20000 2010-01-01T01:44:25Z 812.40000 2010-01-01T01:44:29Z 813.00000 2010-01-01T01:44:30Z 813.40000 2010-01-01T01:44:30Z 813.60000 2010-01-01T01:44:31Z 814.40000 2010-01-01T01:44:31Z 814.40000 2010-01-01T01:44:34Z 814.40000 2010-01-01T01:44:42Z 814.40000 2010-01-01T01:44:46Z 814.40000 2010-01-01T01:44:52Z 814.40000 2010-01-01T01:44:54Z 813.60000 2010-01-01T01:44:56Z 813.40000 2010-01-01T01:44:59Z 813.00000 2010-01-01T01:45:01Z 812.40000 2010-01-01T01:45:04Z 812.00000 2010-01-01T01:45:06Z 811.40000 2010-01-01T01:45:08Z 811.20000 2010-01-01T01:45:10Z 810.60000 2010-01-01T01:45:12Z 810.40000 2010-01-01T01:45:13Z 809.60000 2010-01-01T01:45:15Z 809.60000 2010-01-01T01:45:16Z 809.60000 2010-01-01T01:45:17Z 809.60000 2010-01-01T01:45:26Z 809.60000 2010-01-01T01:45:29Z 809.60000 2010-01-01T01:45:37Z 809.60000 2010-01-01T01:45:50Z 809.60000 2010-01-01T01:45:55Z 809.60000 2010-01-01T01:46:00Z 809.60000 2010-01-01T01:46:14Z 809.40000 2010-01-01T01:46:24Z 809.00000 2010-01-01T01:46:26Z 808.40000 2010-01-01T01:46:29Z 808.20000 2010-01-01T01:46:31Z 807.60000 2010-01-01T01:46:33Z 807.60000 2010-01-01T01:46:35Z 807.60000 2010-01-01T01:46:41Z 807.60000 2010-01-01T01:46:55Z 807.40000 2010-01-01T01:47:07Z 807.00000 2010-01-01T01:47:10Z 806.40000 2010-01-01T01:47:12Z 806.20000 2010-01-01T01:47:15Z 805.60000 2010-01-01T01:47:17Z 805.60000 2010-01-01T01:47:23Z 805.60000 2010-01-01T01:47:42Z 805.60000 2010-01-01T01:47:45Z 805.60000 2010-01-01T01:47:47Z 805.60000 2010-01-01T01:47:52Z 805.40000 2010-01-01T01:47:55Z 805.00000 2010-01-01T01:47:57Z 804.40000 2010-01-01T01:48:00Z 804.20000 2010-01-01T01:48:02Z 803.60000 2010-01-01T01:48:05Z 803.60000 2010-01-01T01:48:07Z 803.60000 2010-01-01T01:48:13Z 803.60000 2010-01-01T01:48:23Z 803.60000 2010-01-01T01:48:27Z 803.60000 2010-01-01T01:48:34Z 803.60000 2010-01-01T01:48:37Z 803.40000 2010-01-01T01:48:39Z 803.00000 2010-01-01T01:48:42Z 802.20000 2010-01-01T01:48:44Z 801.60000 2010-01-01T01:48:47Z 801.60000 2010-01-01T01:49:04Z 801.40000 2010-01-01T01:49:08Z 801.00000 2010-01-01T01:49:11Z 800.40000 2010-01-01T01:49:14Z 800.00000 2010-01-01T01:49:17Z 799.40000 2010-01-01T01:49:20Z 799.40000 2010-01-01T01:49:23Z 799.40000 2010-01-01T01:49:42Z 799.20000 2010-01-01T01:49:48Z 798.60000 2010-01-01T01:49:50Z 798.40000 2010-01-01T01:49:53Z 797.40000 2010-01-01T01:49:55Z 797.40000 2010-01-01T01:49:58Z 797.40000 2010-01-01T01:50:06Z 797.40000 2010-01-01T01:50:09Z 797.40000 2010-01-01T01:50:11Z 797.40000 2010-01-01T01:50:16Z 797.40000 2010-01-01T01:50:18Z 797.40000 2010-01-01T01:50:25Z 797.40000 2010-01-01T01:50:29Z 797.40000 2010-01-01T01:50:36Z 797.40000 2010-01-01T01:50:38Z 797.40000 2010-01-01T01:50:42Z 797.00000 2010-01-01T01:50:44Z 796.40000 2010-01-01T01:50:46Z 795.60000 2010-01-01T01:50:49Z 795.40000 2010-01-01T01:50:51Z 795.40000 2010-01-01T01:50:56Z 795.40000 2010-01-01T01:51:05Z 795.40000 2010-01-01T01:51:07Z 795.40000 2010-01-01T01:51:12Z 795.40000 2010-01-01T01:51:14Z 795.40000 2010-01-01T01:51:19Z 795.40000 2010-01-01T01:51:22Z 795.40000 2010-01-01T01:51:26Z 795.40000 2010-01-01T01:51:31Z 795.00000 2010-01-01T01:51:38Z 794.40000 2010-01-01T01:51:40Z 794.20000 2010-01-01T01:51:43Z 793.40000 2010-01-01T01:51:45Z 793.20000 2010-01-01T01:51:48Z 793.20000 2010-01-01T01:51:50Z 793.20000 2010-01-01T01:52:05Z 793.20000 2010-01-01T01:52:19Z 792.60000 2010-01-01T01:52:30Z 792.40000 2010-01-01T01:52:32Z 792.00000 2010-01-01T01:52:34Z 791.40000 2010-01-01T01:52:35Z 791.20000 2010-01-01T01:52:37Z 791.20000 2010-01-01T01:52:42Z 791.20000 2010-01-01T01:52:45Z 791.20000 2010-01-01T01:52:48Z 790.60000 2010-01-01T01:52:54Z 790.40000 2010-01-01T01:52:58Z 790.00000 2010-01-01T01:53:01Z 789.40000 2010-01-01T01:53:05Z 789.00000 2010-01-01T01:53:08Z 788.40000 2010-01-01T01:53:11Z 788.20000 2010-01-01T01:53:15Z 787.60000 2010-01-01T01:53:18Z 787.20000 2010-01-01T01:53:21Z 786.60000 2010-01-01T01:53:25Z 786.60000 2010-01-01T01:53:28Z 786.40000 2010-01-01T01:53:35Z 786.00000 2010-01-01T01:53:38Z 785.40000 2010-01-01T01:53:42Z 785.20000 2010-01-01T01:53:45Z 784.60000 2010-01-01T01:53:48Z 784.60000 2010-01-01T01:53:57Z 784.60000 2010-01-01T01:54:00Z 784.00000 2010-01-01T01:54:04Z 783.40000 2010-01-01T01:54:07Z 783.00000 2010-01-01T01:54:10Z 782.40000 2010-01-01T01:54:12Z 782.40000 2010-01-01T01:54:15Z 782.40000 2010-01-01T01:54:18Z 782.40000 2010-01-01T01:54:23Z 782.40000 2010-01-01T01:54:29Z 782.20000 2010-01-01T01:54:32Z 781.60000 2010-01-01T01:54:35Z 781.40000 2010-01-01T01:54:38Z 781.00000 2010-01-01T01:54:42Z 780.40000 2010-01-01T01:54:45Z 780.00000 2010-01-01T01:54:49Z 779.40000 2010-01-01T01:54:52Z 779.20000 2010-01-01T01:54:56Z 778.40000 2010-01-01T01:54:59Z 778.00000 2010-01-01T01:55:03Z 777.40000 2010-01-01T01:55:07Z 777.00000 2010-01-01T01:55:10Z 776.40000 2010-01-01T01:55:14Z 776.00000 2010-01-01T01:55:17Z 775.40000 2010-01-01T01:55:19Z 774.40000 2010-01-01T01:55:21Z 774.00000 2010-01-01T01:55:22Z 773.40000 2010-01-01T01:55:23Z 773.40000 2010-01-01T01:55:24Z 773.20000 2010-01-01T01:55:24Z 772.60000 2010-01-01T01:55:25Z 771.40000 2010-01-01T01:55:25Z 771.40000 2010-01-01T01:55:26Z 771.40000 2010-01-01T01:55:32Z 771.40000 2010-01-01T01:55:43Z 771.40000 2010-01-01T01:55:47Z 771.40000 2010-01-01T01:55:51Z 771.40000 2010-01-01T01:55:56Z 771.40000 2010-01-01T01:55:58Z 771.40000 2010-01-01T01:56:01Z 771.40000 2010-01-01T01:56:12Z 771.40000 2010-01-01T01:56:23Z 771.00000 2010-01-01T01:56:25Z 770.40000 2010-01-01T01:56:28Z 770.20000 2010-01-01T01:56:30Z 769.20000 2010-01-01T01:56:32Z 769.20000 2010-01-01T01:56:36Z 769.20000 2010-01-01T01:56:43Z 769.20000 2010-01-01T01:56:46Z 769.20000 2010-01-01T01:56:53Z 768.60000 2010-01-01T01:56:56Z 768.40000 2010-01-01T01:56:59Z 768.00000 2010-01-01T01:57:01Z 767.40000 2010-01-01T01:57:04Z 767.20000 2010-01-01T01:57:07Z 767.20000 2010-01-01T01:57:09Z 767.20000 2010-01-01T01:57:12Z 766.60000 2010-01-01T01:57:14Z 766.40000 2010-01-01T01:57:17Z 766.00000 2010-01-01T01:57:19Z 765.40000 2010-01-01T01:57:21Z 765.00000 2010-01-01T01:57:23Z 765.00000 2010-01-01T01:57:32Z 765.00000 2010-01-01T01:57:34Z 765.40000 2010-01-01T01:57:39Z 765.60000 2010-01-01T01:57:41Z 766.40000 2010-01-01T01:57:43Z 766.60000 2010-01-01T01:57:44Z 767.20000 2010-01-01T01:57:46Z 767.20000 2010-01-01T01:57:51Z 767.20000 2010-01-01T01:57:53Z 767.20000 2010-01-01T01:58:02Z 767.20000 2010-01-01T01:58:04Z 767.40000 2010-01-01T01:58:07Z 768.00000 2010-01-01T01:58:09Z 768.40000 2010-01-01T01:58:11Z 768.60000 2010-01-01T01:58:14Z 769.20000 2010-01-01T01:58:16Z 769.20000 2010-01-01T01:58:31Z 769.20000 2010-01-01T01:58:33Z 769.20000 2010-01-01T01:58:38Z 769.20000 2010-01-01T01:58:44Z 769.20000 2010-01-01T01:58:48Z 769.20000 2010-01-01T01:58:50Z 769.20000 2010-01-01T01:58:56Z 769.20000 2010-01-01T01:59:03Z 769.40000 2010-01-01T01:59:05Z 770.00000 2010-01-01T01:59:06Z 770.40000 2010-01-01T01:59:08Z 771.00000 2010-01-01T01:59:11Z 771.40000 2010-01-01T01:59:12Z 771.40000 2010-01-01T01:59:14Z 771.40000 2010-01-01T01:59:21Z 771.40000 2010-01-01T01:59:31Z 771.60000 2010-01-01T01:59:32Z 772.20000 2010-01-01T01:59:34Z 772.40000 2010-01-01T01:59:36Z 773.00000 2010-01-01T01:59:37Z 773.40000 2010-01-01T01:59:39Z 773.40000 2010-01-01T01:59:40Z 773.40000 2010-01-01T01:59:48Z 773.60000 2010-01-01T01:59:50Z 774.20000 2010-01-01T01:59:50Z 775.40000 2010-01-01T01:59:53Z 775.40000 2010-01-01T01:59:57Z 775.60000 2010-01-01T02:00:04Z 776.40000 2010-01-01T02:00:06Z 776.60000 2010-01-01T02:00:08Z 777.20000 2010-01-01T02:00:09Z 777.40000 2010-01-01T02:00:11Z 777.40000 2010-01-01T02:00:12Z 778.00000 2010-01-01T02:00:23Z 778.40000 2010-01-01T02:00:24Z 778.60000 2010-01-01T02:00:26Z 779.20000 2010-01-01T02:00:27Z 779.40000 2010-01-01T02:00:28Z 779.40000 2010-01-01T02:00:32Z 780.00000 2010-01-01T02:00:37Z 780.40000 2010-01-01T02:00:39Z 780.60000 2010-01-01T02:00:40Z 781.20000 2010-01-01T02:00:41Z 781.40000 2010-01-01T02:00:42Z 781.40000 2010-01-01T02:00:43Z 781.40000 2010-01-01T02:00:49Z 781.40000 2010-01-01T02:00:58Z 781.40000 2010-01-01T02:01:02Z 781.40000 2010-01-01T02:01:08Z 781.40000 2010-01-01T02:01:17Z 781.40000 2010-01-01T02:01:21Z 781.40000 2010-01-01T02:01:25Z 781.40000 2010-01-01T02:01:26Z 781.40000 2010-01-01T02:01:32Z 781.40000 2010-01-01T02:01:34Z 781.40000 2010-01-01T02:01:40Z 781.40000 2010-01-01T02:01:42Z 781.40000 2010-01-01T02:01:46Z 781.40000 2010-01-01T02:01:50Z 781.40000 2010-01-01T02:01:51Z 781.40000 2010-01-01T02:01:58Z 781.40000 2010-01-01T02:02:07Z 781.40000 2010-01-01T02:02:15Z 781.40000 2010-01-01T02:02:24Z 781.40000 2010-01-01T02:02:28Z 781.40000 2010-01-01T02:02:39Z 781.40000 2010-01-01T02:02:48Z 781.40000 2010-01-01T02:02:52Z 781.40000 2010-01-01T02:02:57Z 781.40000 2010-01-01T02:03:07Z 781.40000 2010-01-01T02:03:18Z 781.40000 2010-01-01T02:03:25Z 781.40000 2010-01-01T02:03:32Z 780.60000 2010-01-01T02:03:40Z 780.40000 2010-01-01T02:03:43Z 780.00000 2010-01-01T02:03:46Z 779.40000 2010-01-01T02:03:48Z 779.40000 2010-01-01T02:03:54Z 779.40000 2010-01-01T02:03:56Z 779.20000 2010-01-01T02:04:02Z 778.60000 2010-01-01T02:04:05Z 778.40000 2010-01-01T02:04:08Z 778.00000 2010-01-01T02:04:11Z 777.40000 2010-01-01T02:04:14Z 777.40000 2010-01-01T02:04:20Z 777.00000 2010-01-01T02:04:29Z 776.40000 2010-01-01T02:04:32Z 776.20000 2010-01-01T02:04:35Z 775.60000 2010-01-01T02:04:38Z 775.20000 2010-01-01T02:04:41Z 774.60000 2010-01-01T02:04:50Z 774.40000 2010-01-01T02:04:53Z 774.00000 2010-01-01T02:04:56Z 773.40000 2010-01-01T02:04:58Z 773.00000 2010-01-01T02:05:01Z 773.00000 2010-01-01T02:05:04Z 773.00000 2010-01-01T02:05:12Z 773.00000 2010-01-01T02:05:17Z 773.00000 2010-01-01T02:05:26Z 773.00000 2010-01-01T02:05:32Z 773.00000 2010-01-01T02:05:35Z 773.00000 2010-01-01T02:05:40Z 773.00000 2010-01-01T02:05:42Z 773.40000 2010-01-01T02:05:44Z 774.40000 2010-01-01T02:05:46Z 775.00000 2010-01-01T02:05:48Z 775.40000 2010-01-01T02:05:50Z 775.40000 2010-01-01T02:05:52Z 775.40000 2010-01-01T02:05:57Z 775.40000 2010-01-01T02:06:12Z 775.40000 2010-01-01T02:06:25Z 775.40000 2010-01-01T02:06:37Z 775.40000 2010-01-01T02:06:39Z 774.40000 2010-01-01T02:06:41Z 774.00000 2010-01-01T02:06:44Z 773.40000 2010-01-01T02:06:46Z 773.00000 2010-01-01T02:06:48Z 773.00000 2010-01-01T02:06:53Z 772.40000 2010-01-01T02:06:58Z 772.20000 2010-01-01T02:07:01Z 771.60000 2010-01-01T02:07:04Z 771.40000 2010-01-01T02:07:07Z 771.00000 2010-01-01T02:07:10Z 770.40000 2010-01-01T02:07:16Z 770.00000 2010-01-01T02:07:19Z 769.40000 2010-01-01T02:07:22Z 769.00000 2010-01-01T02:07:26Z 768.40000 2010-01-01T02:07:29Z 768.00000 2010-01-01T02:07:35Z 767.40000 2010-01-01T02:07:39Z 767.00000 2010-01-01T02:07:42Z 766.40000 2010-01-01T02:07:46Z 766.20000 2010-01-01T02:07:49Z 765.40000 2010-01-01T02:07:53Z 764.40000 2010-01-01T02:07:57Z 764.20000 2010-01-01T02:08:01Z 763.40000 2010-01-01T02:08:04Z 763.00000 2010-01-01T02:08:08Z 762.40000 2010-01-01T02:08:12Z 761.60000 2010-01-01T02:08:16Z 761.20000 2010-01-01T02:08:20Z 760.60000 2010-01-01T02:08:23Z 760.40000 2010-01-01T02:08:28Z 759.60000 2010-01-01T02:08:31Z 759.40000 2010-01-01T02:08:35Z 759.00000 2010-01-01T02:08:39Z 758.40000 2010-01-01T02:08:44Z 757.60000 2010-01-01T02:08:47Z 757.20000 2010-01-01T02:08:51Z 756.40000 2010-01-01T02:08:55Z 756.00000 2010-01-01T02:08:59Z 755.40000 2010-01-01T02:09:02Z 755.00000 2010-01-01T02:09:06Z 754.40000 2010-01-01T02:09:09Z 753.60000 2010-01-01T02:09:13Z 753.60000 2010-01-01T02:09:17Z 753.40000 2010-01-01T02:09:24Z 752.40000 2010-01-01T02:09:27Z 752.00000 2010-01-01T02:09:30Z 751.40000 2010-01-01T02:09:33Z 751.40000 2010-01-01T02:09:36Z 751.40000 2010-01-01T02:09:41Z 751.00000 2010-01-01T02:09:44Z 750.40000 2010-01-01T02:09:47Z 750.20000 2010-01-01T02:09:50Z 749.60000 2010-01-01T02:09:52Z 749.40000 2010-01-01T02:09:55Z 749.40000 2010-01-01T02:09:57Z 749.00000 2010-01-01T02:10:06Z 748.40000 2010-01-01T02:10:08Z 748.20000 2010-01-01T02:10:11Z 747.40000 2010-01-01T02:10:14Z 747.20000 2010-01-01T02:10:17Z 747.20000 2010-01-01T02:10:19Z 747.20000 2010-01-01T02:10:27Z 746.60000 2010-01-01T02:10:33Z 745.60000 2010-01-01T02:10:36Z 745.40000 2010-01-01T02:10:38Z 745.00000 2010-01-01T02:10:41Z 745.00000 2010-01-01T02:10:47Z 745.00000 2010-01-01T02:10:52Z 744.40000 2010-01-01T02:10:55Z 744.20000 2010-01-01T02:10:58Z 743.40000 2010-01-01T02:11:00Z 743.20000 2010-01-01T02:11:03Z 742.60000 2010-01-01T02:11:05Z 742.60000 2010-01-01T02:11:09Z 742.40000 2010-01-01T02:11:11Z 742.00000 2010-01-01T02:11:12Z 741.40000 2010-01-01T02:11:14Z 741.00000 2010-01-01T02:11:16Z 740.40000 2010-01-01T02:11:18Z 740.40000 2010-01-01T02:11:25Z 740.20000 2010-01-01T02:11:27Z 739.60000 2010-01-01T02:11:29Z 739.40000 2010-01-01T02:11:32Z 738.40000 2010-01-01T02:11:34Z 738.40000 2010-01-01T02:11:45Z 738.00000 2010-01-01T02:11:47Z 737.40000 2010-01-01T02:11:50Z 737.20000 2010-01-01T02:11:53Z 736.60000 2010-01-01T02:11:55Z 736.40000 2010-01-01T02:11:58Z 736.40000 2010-01-01T02:12:03Z 736.40000 2010-01-01T02:12:05Z 735.60000 2010-01-01T02:12:07Z 735.40000 2010-01-01T02:12:08Z 735.00000 2010-01-01T02:12:09Z 734.40000 2010-01-01T02:12:09Z 734.20000 2010-01-01T02:12:09Z 734.20000 2010-01-01T02:12:10Z 734.20000 2010-01-01T02:12:11Z 733.40000 2010-01-01T02:12:15Z 733.20000 2010-01-01T02:12:17Z 732.60000 2010-01-01T02:12:19Z 732.40000 2010-01-01T02:12:20Z 732.00000 2010-01-01T02:12:22Z 732.00000 2010-01-01T02:12:27Z 732.00000 2010-01-01T02:12:29Z 731.40000 2010-01-01T02:12:33Z 731.20000 2010-01-01T02:12:34Z 730.40000 2010-01-01T02:12:34Z 730.20000 2010-01-01T02:12:34Z 729.60000 2010-01-01T02:12:35Z 729.60000 2010-01-01T02:12:37Z 729.60000 2010-01-01T02:12:44Z 729.60000 2010-01-01T02:12:48Z 729.40000 2010-01-01T02:12:51Z 729.00000 2010-01-01T02:12:53Z 728.40000 2010-01-01T02:12:55Z 728.20000 2010-01-01T02:12:57Z 727.60000 2010-01-01T02:12:59Z 727.60000 2010-01-01T02:13:04Z 727.60000 2010-01-01T02:13:09Z 727.60000 2010-01-01T02:13:13Z 727.60000 2010-01-01T02:13:15Z 727.40000 2010-01-01T02:13:18Z 727.00000 2010-01-01T02:13:19Z 726.40000 2010-01-01T02:13:21Z 726.00000 2010-01-01T02:13:23Z 725.40000 2010-01-01T02:13:26Z 725.40000 2010-01-01T02:13:34Z 725.40000 2010-01-01T02:13:39Z 725.40000 2010-01-01T02:13:45Z 725.40000 2010-01-01T02:13:50Z 725.40000 2010-01-01T02:13:55Z 725.40000 2010-01-01T02:14:00Z 725.40000 2010-01-01T02:14:07Z 725.40000 2010-01-01T02:14:18Z 725.40000 2010-01-01T02:14:20Z 726.00000 2010-01-01T02:14:27Z 726.40000 2010-01-01T02:14:29Z 726.60000 2010-01-01T02:14:31Z 727.40000 2010-01-01T02:14:33Z 728.00000 2010-01-01T02:14:42Z 728.40000 2010-01-01T02:14:44Z 729.00000 2010-01-01T02:14:46Z 729.40000 2010-01-01T02:14:48Z 729.60000 2010-01-01T02:14:50Z 729.60000 2010-01-01T02:14:56Z 730.20000 2010-01-01T02:14:57Z 730.40000 2010-01-01T02:14:59Z 731.00000 2010-01-01T02:15:00Z 731.40000 2010-01-01T02:15:02Z 732.00000 2010-01-01T02:15:04Z 732.00000 2010-01-01T02:15:07Z 732.00000 2010-01-01T02:15:12Z 732.00000 2010-01-01T02:15:14Z 732.40000 2010-01-01T02:15:15Z 732.60000 2010-01-01T02:15:17Z 733.20000 2010-01-01T02:15:19Z 733.40000 2010-01-01T02:15:21Z 734.20000 2010-01-01T02:15:22Z 734.20000 2010-01-01T02:15:24Z 734.20000 2010-01-01T02:15:31Z 734.40000 2010-01-01T02:15:36Z 735.00000 2010-01-01T02:15:38Z 735.40000 2010-01-01T02:15:40Z 735.60000 2010-01-01T02:15:41Z 736.40000 2010-01-01T02:15:43Z 736.40000 2010-01-01T02:15:47Z 736.40000 2010-01-01T02:15:58Z 736.60000 2010-01-01T02:16:00Z 737.20000 2010-01-01T02:16:01Z 737.40000 2010-01-01T02:16:02Z 738.00000 2010-01-01T02:16:03Z 738.40000 2010-01-01T02:16:04Z 738.40000 2010-01-01T02:16:13Z 738.60000 2010-01-01T02:16:15Z 739.20000 2010-01-01T02:16:16Z 739.40000 2010-01-01T02:16:17Z 740.20000 2010-01-01T02:16:18Z 740.40000 2010-01-01T02:16:19Z 740.40000 2010-01-01T02:16:20Z 741.00000 2010-01-01T02:16:24Z 741.40000 2010-01-01T02:16:25Z 741.60000 2010-01-01T02:16:26Z 742.20000 2010-01-01T02:16:27Z 742.60000 2010-01-01T02:16:28Z 742.60000 2010-01-01T02:16:29Z 743.20000 2010-01-01T02:16:33Z 743.40000 2010-01-01T02:16:34Z 744.00000 2010-01-01T02:16:35Z 744.40000 2010-01-01T02:16:36Z 744.60000 2010-01-01T02:16:38Z 744.60000 2010-01-01T02:16:40Z 744.60000 2010-01-01T02:16:50Z 744.60000 2010-01-01T02:17:03Z 744.60000 2010-01-01T02:17:08Z 744.60000 2010-01-01T02:17:15Z 744.60000 2010-01-01T02:17:26Z 744.60000 2010-01-01T02:17:37Z 744.60000 2010-01-01T02:17:38Z 744.60000 2010-01-01T02:17:40Z 745.20000 2010-01-01T02:17:45Z 745.40000 2010-01-01T02:17:47Z 746.00000 2010-01-01T02:17:49Z 746.40000 2010-01-01T02:17:51Z 747.00000 2010-01-01T02:17:53Z 747.00000 2010-01-01T02:17:56Z 747.00000 2010-01-01T02:17:58Z 747.00000 2010-01-01T02:18:06Z 747.40000 2010-01-01T02:18:07Z 747.60000 2010-01-01T02:18:09Z 748.20000 2010-01-01T02:18:10Z 748.40000 2010-01-01T02:18:11Z 749.00000 2010-01-01T02:18:12Z 749.00000 2010-01-01T02:18:14Z 749.40000 2010-01-01T02:18:19Z 750.40000 2010-01-01T02:18:20Z 750.60000 2010-01-01T02:18:21Z 751.20000 2010-01-01T02:18:22Z 751.40000 2010-01-01T02:18:28Z 752.20000 2010-01-01T02:18:29Z 752.40000 2010-01-01T02:18:30Z 753.00000 2010-01-01T02:18:31Z 753.40000 2010-01-01T02:18:33Z 754.00000 2010-01-01T02:18:38Z 754.40000 2010-01-01T02:18:39Z 754.60000 2010-01-01T02:18:40Z 755.20000 2010-01-01T02:18:42Z 755.40000 2010-01-01T02:18:43Z 756.00000 2010-01-01T02:18:50Z 756.60000 2010-01-01T02:18:52Z 757.20000 2010-01-01T02:18:53Z 757.60000 2010-01-01T02:18:54Z 757.60000 2010-01-01T02:19:02Z 758.20000 2010-01-01T02:19:06Z 758.40000 2010-01-01T02:19:07Z 759.00000 2010-01-01T02:19:09Z 759.40000 2010-01-01T02:19:10Z 759.60000 2010-01-01T02:19:11Z 759.60000 2010-01-01T02:19:19Z 759.60000 2010-01-01T02:19:29Z 759.60000 2010-01-01T02:19:30Z 759.60000 2010-01-01T02:19:40Z 759.60000 2010-01-01T02:19:42Z 759.60000 2010-01-01T02:19:48Z 759.60000 2010-01-01T02:19:50Z 759.60000 2010-01-01T02:19:56Z 759.60000 2010-01-01T02:20:01Z 759.60000 2010-01-01T02:20:17Z 759.40000 2010-01-01T02:20:26Z 759.00000 2010-01-01T02:20:29Z 758.40000 2010-01-01T02:20:32Z 758.00000 2010-01-01T02:20:35Z 757.40000 2010-01-01T02:20:38Z 757.00000 2010-01-01T02:20:42Z 756.40000 2010-01-01T02:20:45Z 756.20000 2010-01-01T02:20:48Z 755.60000 2010-01-01T02:20:51Z 755.40000 2010-01-01T02:20:54Z 755.40000 2010-01-01T02:21:03Z 755.40000 2010-01-01T02:21:10Z 755.40000 2010-01-01T02:21:16Z 755.40000 2010-01-01T02:21:18Z 755.40000 2010-01-01T02:21:22Z 755.40000 2010-01-01T02:21:29Z 755.40000 2010-01-01T02:21:45Z 755.60000 2010-01-01T02:21:52Z 756.20000 2010-01-01T02:21:54Z 756.40000 2010-01-01T02:21:56Z 757.00000 2010-01-01T02:21:57Z 757.40000 2010-01-01T02:21:59Z 757.40000 2010-01-01T02:22:00Z 757.60000 2010-01-01T02:22:07Z 758.20000 2010-01-01T02:22:08Z 758.60000 2010-01-01T02:22:10Z 759.20000 2010-01-01T02:22:12Z 759.40000 2010-01-01T02:22:13Z 759.40000 2010-01-01T02:22:15Z 760.00000 2010-01-01T02:22:16Z 760.40000 2010-01-01T02:22:18Z 760.60000 2010-01-01T02:22:20Z 761.20000 2010-01-01T02:22:21Z 761.40000 2010-01-01T02:22:23Z 761.40000 2010-01-01T02:22:27Z 761.40000 2010-01-01T02:22:36Z 761.40000 2010-01-01T02:22:42Z 761.40000 2010-01-01T02:22:42Z 761.40000 2010-01-01T02:22:42Z 761.40000 2010-01-01T02:22:43Z 761.40000 2010-01-01T02:22:44Z 761.40000 2010-01-01T02:22:46Z 761.40000 2010-01-01T02:22:53Z 761.40000 2010-01-01T02:22:55Z 761.40000 2010-01-01T02:22:59Z 761.40000 2010-01-01T02:23:03Z 761.40000 2010-01-01T02:23:14Z 760.40000 2010-01-01T02:23:24Z 760.20000 2010-01-01T02:23:28Z 759.40000 2010-01-01T02:23:32Z 759.20000 2010-01-01T02:23:35Z 758.40000 2010-01-01T02:23:38Z 758.20000 2010-01-01T02:23:42Z 757.40000 2010-01-01T02:23:46Z 756.60000 2010-01-01T02:23:50Z 756.00000 2010-01-01T02:23:54Z 755.40000 2010-01-01T02:23:58Z 754.40000 2010-01-01T02:24:03Z 754.00000 2010-01-01T02:24:07Z 753.20000 2010-01-01T02:24:11Z 752.40000 2010-01-01T02:24:16Z 751.60000 2010-01-01T02:24:20Z 751.00000 2010-01-01T02:24:23Z 750.00000 2010-01-01T02:24:26Z 749.20000 2010-01-01T02:24:29Z 748.40000 2010-01-01T02:24:32Z 747.40000 2010-01-01T02:24:35Z 746.40000 2010-01-01T02:24:37Z 745.60000 2010-01-01T02:24:40Z 744.60000 2010-01-01T02:24:43Z 744.40000 2010-01-01T02:24:46Z 743.60000 2010-01-01T02:24:49Z 742.40000 2010-01-01T02:24:51Z 742.00000 2010-01-01T02:24:54Z 742.00000 2010-01-01T02:24:56Z 742.00000 2010-01-01T02:25:03Z 742.00000 2010-01-01T02:25:10Z 742.00000 2010-01-01T02:25:12Z 742.40000 2010-01-01T02:25:14Z 742.60000 2010-01-01T02:25:16Z 743.20000 2010-01-01T02:25:18Z 743.60000 2010-01-01T02:25:20Z 744.20000 2010-01-01T02:25:22Z 744.20000 2010-01-01T02:25:27Z 744.20000 2010-01-01T02:25:38Z 744.20000 2010-01-01T02:25:43Z 744.20000 2010-01-01T02:25:50Z 744.20000 2010-01-01T02:26:06Z 744.20000 2010-01-01T02:26:21Z 744.20000 2010-01-01T02:26:31Z 744.20000 2010-01-01T02:26:36Z 744.20000 2010-01-01T02:26:43Z 744.20000 2010-01-01T02:26:49Z 744.20000 2010-01-01T02:26:51Z 744.20000 2010-01-01T02:26:52Z 744.20000 2010-01-01T02:26:53Z 744.20000 2010-01-01T02:26:53Z 744.20000 2010-01-01T02:26:53Z 744.20000 2010-01-01T02:26:59Z 744.20000 2010-01-01T02:27:03Z 744.20000 2010-01-01T02:27:08Z 743.40000 2010-01-01T02:27:10Z 743.20000 2010-01-01T02:27:13Z 742.40000 2010-01-01T02:27:16Z 742.20000 2010-01-01T02:27:19Z 741.40000 2010-01-01T02:27:22Z 741.20000 2010-01-01T02:27:28Z 740.60000 2010-01-01T02:27:31Z 740.40000 2010-01-01T02:27:34Z 740.00000 2010-01-01T02:27:37Z 739.40000 2010-01-01T02:27:40Z 739.20000 2010-01-01T02:27:43Z 738.60000 2010-01-01T02:27:45Z 738.40000 2010-01-01T02:27:48Z 738.00000 2010-01-01T02:27:51Z 737.40000 2010-01-01T02:27:53Z 737.20000 2010-01-01T02:27:58Z 736.60000 2010-01-01T02:28:01Z 736.40000 2010-01-01T02:28:04Z 735.60000 2010-01-01T02:28:07Z 735.40000 2010-01-01T02:28:10Z 735.40000 2010-01-01T02:28:18Z 734.40000 2010-01-01T02:28:21Z 734.20000 2010-01-01T02:28:24Z 733.60000 2010-01-01T02:28:26Z 733.40000 2010-01-01T02:28:28Z 733.40000 2010-01-01T02:28:31Z 733.00000 2010-01-01T02:28:34Z 732.40000 2010-01-01T02:28:37Z 732.20000 2010-01-01T02:28:39Z 731.60000 2010-01-01T02:28:42Z 731.40000 2010-01-01T02:28:45Z 731.40000 2010-01-01T02:28:48Z 731.00000 2010-01-01T02:28:51Z 730.40000 2010-01-01T02:28:54Z 730.20000 2010-01-01T02:28:57Z 729.60000 2010-01-01T02:29:00Z 729.40000 2010-01-01T02:29:02Z 728.60000 2010-01-01T02:29:05Z 728.20000 2010-01-01T02:29:07Z 727.60000 2010-01-01T02:29:09Z 727.20000 2010-01-01T02:29:11Z 726.60000 2010-01-01T02:29:12Z 726.60000 2010-01-01T02:29:13Z 726.40000 2010-01-01T02:29:14Z 726.00000 2010-01-01T02:29:16Z 725.20000 2010-01-01T02:29:17Z 724.60000 2010-01-01T02:29:19Z 724.60000 2010-01-01T02:29:23Z 724.40000 2010-01-01T02:29:27Z 724.00000 2010-01-01T02:29:29Z 723.40000 2010-01-01T02:29:31Z 723.00000 2010-01-01T02:29:33Z 722.40000 2010-01-01T02:29:36Z 722.40000 2010-01-01T02:29:38Z 722.40000 2010-01-01T02:29:45Z 722.40000 2010-01-01T02:29:50Z 722.40000 2010-01-01T02:29:52Z 722.40000 2010-01-01T02:29:54Z 722.40000 2010-01-01T02:30:03Z 722.40000 2010-01-01T02:30:06Z 722.40000 2010-01-01T02:30:17Z 722.40000 2010-01-01T02:30:37Z 723.00000 2010-01-01T02:30:39Z 723.40000 2010-01-01T02:30:41Z 724.00000 2010-01-01T02:30:44Z 724.40000 2010-01-01T02:30:46Z 724.60000 2010-01-01T02:30:48Z 724.60000 2010-01-01T02:30:52Z 724.60000 2010-01-01T02:31:08Z 724.60000 2010-01-01T02:31:25Z 725.20000 2010-01-01T02:31:34Z 725.40000 2010-01-01T02:31:37Z 726.00000 2010-01-01T02:31:39Z 726.40000 2010-01-01T02:31:41Z 726.60000 2010-01-01T02:31:44Z 726.60000 2010-01-01T02:31:48Z 726.60000 2010-01-01T02:31:54Z 726.60000 2010-01-01T02:31:56Z 726.60000 2010-01-01T02:32:10Z 727.20000 2010-01-01T02:32:21Z 727.40000 2010-01-01T02:32:23Z 728.00000 2010-01-01T02:32:26Z 728.40000 2010-01-01T02:32:28Z 728.60000 2010-01-01T02:32:30Z 728.60000 2010-01-01T02:32:34Z 728.60000 2010-01-01T02:32:36Z 728.60000 2010-01-01T02:32:46Z 728.60000 2010-01-01T02:32:48Z 728.60000 2010-01-01T02:32:53Z 728.60000 2010-01-01T02:32:57Z 728.60000 2010-01-01T02:32:58Z 728.60000 2010-01-01T02:32:59Z 728.60000 2010-01-01T02:32:59Z 728.60000 2010-01-01T02:32:59Z 728.60000 2010-01-01T02:33:00Z 728.60000 2010-01-01T02:33:03Z 728.60000 2010-01-01T02:33:08Z 729.20000 2010-01-01T02:33:10Z 729.40000 2010-01-01T02:33:11Z 730.00000 2010-01-01T02:33:13Z 730.40000 2010-01-01T02:33:14Z 731.00000 2010-01-01T02:33:16Z 731.00000 2010-01-01T02:33:17Z 731.00000 2010-01-01T02:33:27Z 731.40000 2010-01-01T02:33:31Z 731.60000 2010-01-01T02:33:33Z 732.20000 2010-01-01T02:33:34Z 732.40000 2010-01-01T02:33:36Z 733.00000 2010-01-01T02:33:37Z 733.00000 2010-01-01T02:33:43Z 733.40000 2010-01-01T02:33:47Z 733.60000 2010-01-01T02:33:49Z 734.20000 2010-01-01T02:33:50Z 734.40000 2010-01-01T02:33:52Z 735.00000 2010-01-01T02:33:54Z 735.00000 2010-01-01T02:34:01Z 735.40000 2010-01-01T02:34:06Z 735.60000 2010-01-01T02:34:07Z 736.40000 2010-01-01T02:34:09Z 736.60000 2010-01-01T02:34:11Z 737.20000 2010-01-01T02:34:12Z 737.20000 2010-01-01T02:34:20Z 737.40000 2010-01-01T02:34:22Z 738.00000 2010-01-01T02:34:23Z 738.40000 2010-01-01T02:34:25Z 738.60000 2010-01-01T02:34:26Z 739.20000 2010-01-01T02:34:28Z 739.20000 2010-01-01T02:34:37Z 739.20000 2010-01-01T02:34:50Z 739.20000 2010-01-01T02:35:03Z 739.20000 2010-01-01T02:35:09Z 739.20000 2010-01-01T02:35:13Z 739.20000 2010-01-01T02:35:15Z 739.20000 2010-01-01T02:35:19Z 739.20000 2010-01-01T02:35:25Z 739.20000 2010-01-01T02:35:28Z 739.20000 2010-01-01T02:35:33Z 739.20000 2010-01-01T02:35:34Z 739.20000 2010-01-01T02:35:41Z 739.20000 2010-01-01T02:35:43Z 739.20000 2010-01-01T02:35:50Z 739.20000 2010-01-01T02:35:53Z 739.20000 2010-01-01T02:36:08Z 738.60000 2010-01-01T02:36:24Z 738.20000 2010-01-01T02:36:27Z 737.60000 2010-01-01T02:36:31Z 737.20000 2010-01-01T02:36:34Z 736.60000 2010-01-01T02:36:39Z 735.40000 2010-01-01T02:36:43Z 735.20000 2010-01-01T02:36:47Z 734.40000 2010-01-01T02:36:51Z 734.00000 2010-01-01T02:36:54Z 733.40000 2010-01-01T02:36:58Z 732.60000 2010-01-01T02:37:01Z 732.20000 2010-01-01T02:37:04Z 731.60000 2010-01-01T02:37:07Z 731.20000 2010-01-01T02:37:10Z 730.40000 2010-01-01T02:37:12Z 730.00000 2010-01-01T02:37:15Z 730.00000 2010-01-01T02:37:21Z 729.40000 2010-01-01T02:37:24Z 729.20000 2010-01-01T02:37:27Z 728.60000 2010-01-01T02:37:30Z 728.40000 2010-01-01T02:37:34Z 727.60000 2010-01-01T02:37:37Z 727.40000 2010-01-01T02:37:42Z 727.00000 2010-01-01T02:37:45Z 726.40000 2010-01-01T02:37:49Z 726.20000 2010-01-01T02:37:53Z 725.60000 2010-01-01T02:37:57Z 725.60000 2010-01-01T02:38:00Z 725.40000 2010-01-01T02:38:04Z 724.40000 2010-01-01T02:38:08Z 724.00000 2010-01-01T02:38:12Z 723.40000 2010-01-01T02:38:16Z 723.20000 2010-01-01T02:38:24Z 722.60000 2010-01-01T02:38:29Z 722.20000 2010-01-01T02:38:32Z 721.60000 2010-01-01T02:38:36Z 721.40000 2010-01-01T02:38:39Z 721.40000 2010-01-01T02:38:42Z 721.40000 2010-01-01T02:38:53Z 721.60000 2010-01-01T02:39:01Z 722.20000 2010-01-01T02:39:03Z 722.40000 2010-01-01T02:39:05Z 723.00000 2010-01-01T02:39:07Z 723.40000 2010-01-01T02:39:10Z 723.40000 2010-01-01T02:39:12Z 723.40000 2010-01-01T02:39:14Z 723.60000 2010-01-01T02:39:17Z 724.20000 2010-01-01T02:39:19Z 724.40000 2010-01-01T02:39:21Z 725.00000 2010-01-01T02:39:24Z 725.40000 2010-01-01T02:39:26Z 725.40000 2010-01-01T02:39:29Z 725.60000 2010-01-01T02:39:37Z 726.20000 2010-01-01T02:39:39Z 726.40000 2010-01-01T02:39:40Z 727.00000 2010-01-01T02:39:42Z 727.40000 2010-01-01T02:39:44Z 727.40000 2010-01-01T02:39:45Z 727.40000 2010-01-01T02:39:47Z 728.00000 2010-01-01T02:39:50Z 728.40000 2010-01-01T02:39:52Z 728.60000 2010-01-01T02:39:53Z 729.20000 2010-01-01T02:39:55Z 729.40000 2010-01-01T02:39:56Z 730.00000 2010-01-01T02:40:01Z 730.40000 2010-01-01T02:40:02Z 730.60000 2010-01-01T02:40:03Z 731.40000 2010-01-01T02:40:04Z 731.60000 2010-01-01T02:40:06Z 731.60000 2010-01-01T02:40:10Z 732.20000 2010-01-01T02:40:16Z 732.40000 2010-01-01T02:40:18Z 733.00000 2010-01-01T02:40:20Z 733.40000 2010-01-01T02:40:21Z 733.60000 2010-01-01T02:40:23Z 733.60000 2010-01-01T02:40:30Z 734.20000 2010-01-01T02:40:31Z 734.40000 2010-01-01T02:40:33Z 735.40000 2010-01-01T02:40:35Z 735.60000 2010-01-01T02:40:36Z 735.60000 2010-01-01T02:40:40Z 735.60000 2010-01-01T02:40:42Z 735.60000 2010-01-01T02:40:51Z 735.60000 2010-01-01T02:41:06Z 693.40000 2010-01-01T02:41:07Z 693.40000 2010-01-01T02:41:18Z 693.40000 2010-01-01T02:41:21Z 693.20000 2010-01-01T02:41:22Z 693.20000 2010-01-01T02:41:24Z 693.20000 2010-01-01T02:41:25Z 693.20000 2010-01-01T02:41:28Z 693.20000 2010-01-01T02:41:29Z 693.20000 2010-01-01T02:41:30Z 693.20000 2010-01-01T02:41:34Z 693.20000 2010-01-01T02:41:37Z 693.20000 2010-01-01T02:41:37Z 693.20000 2010-01-01T02:41:38Z 692.60000 2010-01-01T02:41:39Z 692.40000 2010-01-01T02:41:39Z 692.00000 2010-01-01T02:41:40Z 691.40000 2010-01-01T02:41:41Z 691.20000 2010-01-01T02:41:42Z 691.20000 2010-01-01T02:41:43Z 691.20000 2010-01-01T02:41:45Z 690.60000 2010-01-01T02:41:47Z 690.40000 2010-01-01T02:41:48Z 690.00000 2010-01-01T02:41:49Z 689.40000 2010-01-01T02:41:49Z 689.20000 2010-01-01T02:41:50Z 689.20000 2010-01-01T02:41:51Z 689.20000 2010-01-01T02:41:51Z 689.20000 2010-01-01T02:41:53Z 688.60000 2010-01-01T02:41:54Z 688.40000 2010-01-01T02:41:54Z 688.00000 2010-01-01T02:41:54Z 687.40000 2010-01-01T02:41:55Z 687.20000 2010-01-01T02:41:55Z 687.20000 2010-01-01T02:41:55Z 686.60000 2010-01-01T02:41:57Z 686.40000 2010-01-01T02:41:57Z 686.00000 2010-01-01T02:41:58Z 685.40000 2010-01-01T02:41:58Z 685.00000 2010-01-01T02:41:59Z 685.00000 2010-01-01T02:42:01Z 685.00000 2010-01-01T02:42:02Z 685.00000 2010-01-01T02:42:04Z 685.00000 2010-01-01T02:42:04Z 685.00000 2010-01-01T02:42:04Z 685.00000 2010-01-01T02:42:04Z 685.00000 2010-01-01T02:42:05Z 685.00000 2010-01-01T02:42:05Z 685.00000 2010-01-01T02:42:06Z 685.00000 2010-01-01T02:42:06Z 685.00000 2010-01-01T02:42:07Z 685.00000 2010-01-01T02:42:07Z 685.00000 2010-01-01T02:42:08Z 685.00000 2010-01-01T02:42:08Z 685.00000 2010-01-01T02:42:11Z 685.00000 2010-01-01T02:42:12Z 685.00000 2010-01-01T02:42:14Z 685.00000 2010-01-01T02:42:14Z 685.00000 2010-01-01T02:42:16Z 684.40000 2010-01-01T02:42:18Z 684.20000 2010-01-01T02:42:18Z 683.40000 2010-01-01T02:42:18Z 682.40000 2010-01-01T02:42:19Z 682.40000 2010-01-01T02:42:21Z 682.20000 2010-01-01T02:42:22Z 681.60000 2010-01-01T02:42:23Z 681.40000 2010-01-01T02:42:24Z 681.00000 2010-01-01T02:42:25Z 680.40000 2010-01-01T02:42:26Z 680.00000 2010-01-01T02:42:28Z 679.40000 2010-01-01T02:42:29Z 679.20000 2010-01-01T02:42:30Z 678.60000 2010-01-01T02:42:31Z 678.20000 2010-01-01T02:42:31Z 678.20000 2010-01-01T02:42:31Z 676.20000 2010-01-01T02:42:32Z 676.20000 2010-01-01T02:42:32Z 676.20000 2010-01-01T02:42:33Z 676.20000 2010-01-01T02:42:35Z 676.20000 2010-01-01T02:42:36Z 675.60000 2010-01-01T02:42:38Z 675.20000 2010-01-01T02:42:39Z 674.60000 2010-01-01T02:42:40Z 673.60000 2010-01-01T02:42:40Z 673.60000 2010-01-01T02:42:40Z 671.60000 2010-01-01T02:42:41Z 671.60000 2010-01-01T02:42:41Z 671.60000 2010-01-01T02:42:41Z 671.60000 2010-01-01T02:42:42Z 671.60000 2010-01-01T02:42:45Z 671.60000 2010-01-01T02:42:45Z 671.60000 2010-01-01T02:42:45Z 671.60000 2010-01-01T02:42:45Z 671.60000 2010-01-01T02:42:46Z 671.60000 2010-01-01T02:42:47Z 671.60000 2010-01-01T02:42:49Z 671.40000 2010-01-01T02:42:49Z 671.00000 2010-01-01T02:42:49Z 669.40000 2010-01-01T02:42:50Z 669.40000 2010-01-01T02:42:50Z 669.40000 2010-01-01T02:42:50Z 669.00000 2010-01-01T02:42:51Z 668.40000 2010-01-01T02:42:52Z 668.20000 2010-01-01T02:42:53Z 667.60000 2010-01-01T02:42:53Z 667.40000 2010-01-01T02:42:54Z 667.40000 2010-01-01T02:42:56Z 667.40000 2010-01-01T02:42:58Z 667.40000 2010-01-01T02:42:58Z 667.40000 2010-01-01T02:42:59Z 666.60000 2010-01-01T02:43:02Z 666.40000 2010-01-01T02:43:03Z 665.60000 2010-01-01T02:43:03Z 665.40000 2010-01-01T02:43:04Z 665.00000 2010-01-01T02:43:04Z 665.00000 2010-01-01T02:43:04Z 665.00000 2010-01-01T02:43:04Z 665.00000 2010-01-01T02:43:05Z 665.00000 2010-01-01T02:43:06Z 665.00000 2010-01-01T02:43:06Z 664.40000 2010-01-01T02:43:06Z 662.60000 2010-01-01T02:43:06Z 662.60000 2010-01-01T02:43:07Z 662.40000 2010-01-01T02:43:10Z 662.00000 2010-01-01T02:43:11Z 661.40000 2010-01-01T02:43:12Z 661.00000 2010-01-01T02:43:13Z 660.40000 2010-01-01T02:43:14Z 660.20000 2010-01-01T02:43:15Z 659.60000 2010-01-01T02:43:16Z 659.20000 2010-01-01T02:43:17Z 658.60000 2010-01-01T02:43:18Z 658.40000 2010-01-01T02:43:19Z 658.40000 2010-01-01T02:43:21Z 658.40000 2010-01-01T02:43:21Z 658.40000 2010-01-01T02:43:22Z 658.40000 2010-01-01T02:43:23Z 658.00000 2010-01-01T02:43:25Z 657.40000 2010-01-01T02:43:25Z 657.00000 2010-01-01T02:43:26Z 656.40000 2010-01-01T02:43:26Z 656.20000 2010-01-01T02:43:26Z 656.20000 2010-01-01T02:43:26Z 656.20000 2010-01-01T02:43:29Z 655.60000 2010-01-01T02:43:34Z 655.40000 2010-01-01T02:43:35Z 654.40000 2010-01-01T02:43:36Z 654.20000 2010-01-01T02:43:37Z 654.20000 2010-01-01T02:43:40Z 654.20000 2010-01-01T02:43:41Z 654.20000 2010-01-01T02:43:46Z 654.20000 2010-01-01T02:43:49Z 653.40000 2010-01-01T02:43:51Z 653.20000 2010-01-01T02:43:52Z 652.60000 2010-01-01T02:43:53Z 652.20000 2010-01-01T02:43:54Z 651.60000 2010-01-01T02:43:54Z 651.40000 2010-01-01T02:43:55Z 649.60000 2010-01-01T02:43:56Z 649.60000 2010-01-01T02:43:57Z 649.60000 2010-01-01T02:43:58Z 649.20000 2010-01-01T02:44:00Z 648.60000 2010-01-01T02:44:01Z 648.20000 2010-01-01T02:44:02Z 647.60000 2010-01-01T02:44:03Z 647.20000 2010-01-01T02:44:04Z 647.20000 2010-01-01T02:44:06Z 647.20000 2010-01-01T02:44:08Z 647.20000 2010-01-01T02:44:10Z 647.20000 2010-01-01T02:44:12Z 647.20000 2010-01-01T02:44:13Z 647.20000 2010-01-01T02:44:16Z 647.20000 2010-01-01T02:44:23Z 647.20000 2010-01-01T02:44:28Z 647.20000 2010-01-01T02:44:38Z 647.20000 2010-01-01T02:44:40Z 647.20000 2010-01-01T02:44:42Z 646.40000 2010-01-01T02:44:45Z 646.40000 2010-01-01T02:44:51Z 646.40000 2010-01-01T02:44:57Z 646.00000 2010-01-01T02:44:59Z 645.40000 2010-01-01T02:45:01Z 645.00000 2010-01-01T02:45:03Z 644.40000 2010-01-01T02:45:05Z 644.20000 2010-01-01T02:45:07Z 644.20000 2010-01-01T02:45:09Z 644.20000 2010-01-01T02:45:15Z 644.20000 2010-01-01T02:45:18Z 644.20000 2010-01-01T02:45:22Z 644.20000 2010-01-01T02:45:23Z 643.60000 2010-01-01T02:45:27Z 643.40000 2010-01-01T02:45:28Z 642.60000 2010-01-01T02:45:29Z 642.00000 2010-01-01T02:45:31Z 642.00000 2010-01-01T02:45:34Z 642.00000 2010-01-01T02:45:38Z 642.00000 2010-01-01T02:45:38Z 642.00000 2010-01-01T02:45:39Z 642.00000 2010-01-01T02:45:39Z 642.00000 2010-01-01T02:45:40Z 642.00000 2010-01-01T02:45:40Z 642.00000 2010-01-01T02:45:41Z 642.00000 2010-01-01T02:45:43Z 641.40000 2010-01-01T02:45:45Z 641.20000 2010-01-01T02:45:47Z 640.60000 2010-01-01T02:45:48Z 640.20000 2010-01-01T02:45:49Z 639.60000 2010-01-01T02:45:51Z 639.60000 2010-01-01T02:45:53Z 639.60000 2010-01-01T02:45:54Z 639.60000 2010-01-01T02:45:56Z 639.40000 2010-01-01T02:45:57Z 639.00000 2010-01-01T02:45:58Z 638.40000 2010-01-01T02:45:58Z 638.00000 2010-01-01T02:45:59Z 637.40000 2010-01-01T02:45:59Z 635.40000 2010-01-01T02:46:01Z 635.00000 2010-01-01T02:46:04Z 634.40000 2010-01-01T02:46:04Z 631.20000 2010-01-01T02:46:05Z 631.20000 2010-01-01T02:46:06Z 631.20000 2010-01-01T02:46:11Z 631.20000 2010-01-01T02:46:16Z 631.20000 2010-01-01T02:46:18Z 631.20000 2010-01-01T02:46:18Z 631.20000 2010-01-01T02:46:19Z 631.20000 2010-01-01T02:46:20Z 631.20000 2010-01-01T02:46:21Z 631.20000 2010-01-01T02:46:21Z 631.20000 2010-01-01T02:46:23Z 631.20000 2010-01-01T02:46:24Z 631.20000 2010-01-01T02:46:25Z 631.20000 2010-01-01T02:46:28Z 631.20000 2010-01-01T02:46:29Z 631.20000 2010-01-01T02:46:35Z 631.20000 2010-01-01T02:46:37Z 631.20000 2010-01-01T02:46:41Z 630.60000 2010-01-01T02:46:45Z 630.40000 2010-01-01T02:46:46Z 630.00000 2010-01-01T02:46:48Z 629.40000 2010-01-01T02:46:50Z 629.20000 2010-01-01T02:46:51Z 629.20000 2010-01-01T02:46:54Z 629.20000 2010-01-01T02:46:55Z 629.20000 2010-01-01T02:47:00Z 629.20000 2010-01-01T02:47:01Z 629.20000 2010-01-01T02:47:02Z 629.20000 2010-01-01T02:47:02Z 629.20000 2010-01-01T02:47:02Z 629.20000 2010-01-01T02:47:02Z 629.20000 2010-01-01T02:47:02Z 629.20000 2010-01-01T02:47:03Z 629.20000 2010-01-01T02:47:04Z 629.20000 2010-01-01T02:47:04Z 629.40000 2010-01-01T02:47:05Z 630.00000 2010-01-01T02:47:06Z 630.40000 2010-01-01T02:47:07Z 630.60000 2010-01-01T02:47:07Z 631.20000 2010-01-01T02:47:08Z 631.20000 2010-01-01T02:47:09Z 631.20000 2010-01-01T02:47:10Z 631.20000 2010-01-01T02:47:14Z 631.20000 2010-01-01T02:47:16Z 631.40000 2010-01-01T02:47:17Z 632.00000 2010-01-01T02:47:17Z 632.40000 2010-01-01T02:47:18Z 633.00000 2010-01-01T02:47:19Z 633.40000 2010-01-01T02:47:20Z 633.40000 2010-01-01T02:47:21Z 633.40000 2010-01-01T02:47:23Z 633.60000 2010-01-01T02:47:24Z 634.20000 2010-01-01T02:47:25Z 634.40000 2010-01-01T02:47:26Z 635.00000 2010-01-01T02:47:27Z 635.40000 2010-01-01T02:47:27Z 635.40000 2010-01-01T02:47:29Z 635.40000 2010-01-01T02:47:33Z 635.40000 2010-01-01T02:47:36Z 635.40000 2010-01-01T02:47:39Z 635.40000 2010-01-01T02:47:44Z 635.40000 2010-01-01T02:47:48Z 635.40000 2010-01-01T02:47:50Z 635.40000 2010-01-01T02:47:54Z 635.40000 2010-01-01T02:47:56Z 635.40000 2010-01-01T02:47:59Z 635.40000 2010-01-01T02:48:01Z 635.40000 2010-01-01T02:48:03Z 635.40000 2010-01-01T02:48:05Z 635.40000 2010-01-01T02:48:10Z 635.40000 2010-01-01T02:48:13Z 635.40000 2010-01-01T02:48:15Z 636.00000 2010-01-01T02:48:18Z 636.40000 2010-01-01T02:48:18Z 636.60000 2010-01-01T02:48:19Z 637.20000 2010-01-01T02:48:20Z 637.40000 2010-01-01T02:48:21Z 637.40000 2010-01-01T02:48:23Z 637.40000 2010-01-01T02:48:28Z 637.40000 2010-01-01T02:48:29Z 637.40000 2010-01-01T02:48:31Z 638.00000 2010-01-01T02:48:32Z 638.40000 2010-01-01T02:48:33Z 638.60000 2010-01-01T02:48:34Z 639.20000 2010-01-01T02:48:35Z 639.40000 2010-01-01T02:48:36Z 639.40000 2010-01-01T02:48:37Z 639.40000 2010-01-01T02:48:39Z 639.40000 2010-01-01T02:48:41Z 639.40000 2010-01-01T02:48:42Z 640.00000 2010-01-01T02:48:46Z 640.40000 2010-01-01T02:48:46Z 640.60000 2010-01-01T02:48:47Z 641.20000 2010-01-01T02:48:48Z 641.40000 2010-01-01T02:48:49Z 641.40000 2010-01-01T02:48:52Z 641.40000 2010-01-01T02:48:53Z 641.40000 2010-01-01T02:48:56Z 642.00000 2010-01-01T02:48:58Z 642.40000 2010-01-01T02:48:59Z 642.60000 2010-01-01T02:49:00Z 643.20000 2010-01-01T02:49:01Z 643.40000 2010-01-01T02:49:02Z 643.40000 2010-01-01T02:49:04Z 643.40000 2010-01-01T02:49:06Z 643.40000 2010-01-01T02:49:12Z 644.40000 2010-01-01T02:49:14Z 645.00000 2010-01-01T02:49:14Z 645.40000 2010-01-01T02:49:15Z 645.60000 2010-01-01T02:49:16Z 645.60000 2010-01-01T02:49:16Z 645.60000 2010-01-01T02:49:18Z 645.60000 2010-01-01T02:49:21Z 646.20000 2010-01-01T02:49:22Z 646.40000 2010-01-01T02:49:23Z 647.00000 2010-01-01T02:49:24Z 647.40000 2010-01-01T02:49:25Z 647.60000 2010-01-01T02:49:25Z 647.60000 2010-01-01T02:49:29Z 647.60000 2010-01-01T02:49:31Z 648.20000 2010-01-01T02:49:31Z 648.40000 2010-01-01T02:49:32Z 649.40000 2010-01-01T02:49:33Z 649.60000 2010-01-01T02:49:34Z 649.60000 2010-01-01T02:49:36Z 649.60000 2010-01-01T02:49:39Z 650.40000 2010-01-01T02:49:41Z 650.60000 2010-01-01T02:49:41Z 651.20000 2010-01-01T02:49:42Z 651.40000 2010-01-01T02:49:43Z 652.00000 2010-01-01T02:49:44Z 652.00000 2010-01-01T02:49:46Z 652.00000 2010-01-01T02:49:49Z 652.00000 2010-01-01T02:49:50Z 652.40000 2010-01-01T02:49:53Z 653.00000 2010-01-01T02:49:53Z 653.40000 2010-01-01T02:49:54Z 653.60000 2010-01-01T02:49:55Z 654.20000 2010-01-01T02:49:55Z 654.20000 2010-01-01T02:49:55Z 654.20000 2010-01-01T02:49:56Z 654.20000 2010-01-01T02:49:56Z 654.20000 2010-01-01T02:49:57Z 654.20000 2010-01-01T02:50:01Z 654.20000 2010-01-01T02:50:02Z 654.20000 2010-01-01T02:50:03Z 654.20000 2010-01-01T02:50:07Z 654.20000 2010-01-01T02:50:09Z 654.20000 2010-01-01T02:50:14Z 653.60000 2010-01-01T02:50:21Z 653.40000 2010-01-01T02:50:23Z 653.00000 2010-01-01T02:50:25Z 652.40000 2010-01-01T02:50:27Z 652.20000 2010-01-01T02:50:29Z 652.20000 2010-01-01T02:50:33Z 652.20000 2010-01-01T02:50:37Z 652.20000 2010-01-01T02:50:38Z 652.20000 2010-01-01T02:50:44Z 652.20000 2010-01-01T02:50:49Z 652.20000 2010-01-01T02:50:50Z 652.20000 2010-01-01T02:50:52Z 652.20000 2010-01-01T02:50:54Z 652.20000 2010-01-01T02:50:57Z 652.40000 2010-01-01T02:50:59Z 653.00000 2010-01-01T02:51:00Z 653.40000 2010-01-01T02:51:01Z 653.60000 2010-01-01T02:51:02Z 654.20000 2010-01-01T02:51:03Z 654.20000 2010-01-01T02:51:05Z 654.20000 2010-01-01T02:51:09Z 654.20000 2010-01-01T02:51:13Z 654.40000 2010-01-01T02:51:15Z 655.00000 2010-01-01T02:51:15Z 655.40000 2010-01-01T02:51:16Z 656.00000 2010-01-01T02:51:17Z 656.40000 2010-01-01T02:51:18Z 656.40000 2010-01-01T02:51:20Z 656.40000 2010-01-01T02:51:22Z 656.60000 2010-01-01T02:51:23Z 657.20000 2010-01-01T02:51:24Z 657.40000 2010-01-01T02:51:25Z 658.00000 2010-01-01T02:51:25Z 658.40000 2010-01-01T02:51:26Z 658.40000 2010-01-01T02:51:28Z 658.60000 2010-01-01T02:51:28Z 659.20000 2010-01-01T02:51:29Z 659.40000 2010-01-01T02:51:29Z 660.40000 2010-01-01T02:51:29Z 660.40000 2010-01-01T02:51:29Z 660.40000 2010-01-01T02:51:30Z 660.40000 2010-01-01T02:51:31Z 660.40000 2010-01-01T02:51:31Z 660.40000 2010-01-01T02:51:31Z 660.40000 2010-01-01T02:51:31Z 660.40000 2010-01-01T02:51:32Z 660.40000 2010-01-01T02:51:32Z 660.40000 2010-01-01T02:51:33Z 660.40000 2010-01-01T02:51:35Z 660.40000 2010-01-01T02:51:35Z 660.40000 2010-01-01T02:51:39Z 660.40000 2010-01-01T02:51:40Z 660.00000 2010-01-01T02:51:44Z 659.40000 2010-01-01T02:51:45Z 659.20000 2010-01-01T02:51:46Z 658.60000 2010-01-01T02:51:47Z 658.40000 2010-01-01T02:51:48Z 657.40000 2010-01-01T02:51:49Z 657.20000 2010-01-01T02:51:50Z 656.60000 2010-01-01T02:51:50Z 656.40000 2010-01-01T02:51:51Z 656.40000 2010-01-01T02:51:53Z 656.00000 2010-01-01T02:51:55Z 655.40000 2010-01-01T02:51:56Z 655.00000 2010-01-01T02:51:57Z 654.40000 2010-01-01T02:51:58Z 654.20000 2010-01-01T02:51:59Z 654.20000 2010-01-01T02:52:00Z 654.20000 2010-01-01T02:52:01Z 653.60000 2010-01-01T02:52:02Z 653.40000 2010-01-01T02:52:03Z 652.60000 2010-01-01T02:52:03Z 652.00000 2010-01-01T02:52:03Z 652.00000 2010-01-01T02:52:04Z 652.00000 2010-01-01T02:52:06Z 651.40000 2010-01-01T02:52:07Z 651.20000 2010-01-01T02:52:08Z 650.60000 2010-01-01T02:52:09Z 650.40000 2010-01-01T02:52:10Z 650.00000 2010-01-01T02:52:11Z 650.00000 2010-01-01T02:52:14Z 650.00000 2010-01-01T02:52:15Z 649.40000 2010-01-01T02:52:16Z 649.00000 2010-01-01T02:52:16Z 648.40000 2010-01-01T02:52:17Z 648.20000 2010-01-01T02:52:18Z 647.60000 2010-01-01T02:52:19Z 647.60000 2010-01-01T02:52:22Z 647.60000 2010-01-01T02:52:25Z 646.60000 2010-01-01T02:52:26Z 646.40000 2010-01-01T02:52:27Z 646.00000 2010-01-01T02:52:28Z 645.40000 2010-01-01T02:52:29Z 645.40000 2010-01-01T02:52:32Z 645.20000 2010-01-01T02:52:33Z 644.40000 2010-01-01T02:52:34Z 644.20000 2010-01-01T02:52:34Z 643.60000 2010-01-01T02:52:34Z 643.40000 2010-01-01T02:52:34Z 643.40000 2010-01-01T02:52:35Z 643.40000 2010-01-01T02:52:36Z 643.40000 2010-01-01T02:52:38Z 643.00000 2010-01-01T02:52:39Z 642.40000 2010-01-01T02:52:40Z 642.20000 2010-01-01T02:52:41Z 641.60000 2010-01-01T02:52:42Z 641.40000 2010-01-01T02:52:42Z 641.40000 2010-01-01T02:52:44Z 641.00000 2010-01-01T02:52:45Z 640.40000 2010-01-01T02:52:46Z 640.20000 2010-01-01T02:52:46Z 639.60000 2010-01-01T02:52:46Z 639.40000 2010-01-01T02:52:47Z 639.40000 2010-01-01T02:52:51Z 638.60000 2010-01-01T02:52:52Z 638.40000 2010-01-01T02:52:53Z 638.00000 2010-01-01T02:52:54Z 637.40000 2010-01-01T02:52:55Z 637.00000 2010-01-01T02:52:56Z 637.00000 2010-01-01T02:52:57Z 637.00000 2010-01-01T02:53:00Z 636.40000 2010-01-01T02:53:02Z 636.20000 2010-01-01T02:53:03Z 635.20000 2010-01-01T02:53:04Z 634.60000 2010-01-01T02:53:04Z 634.60000 2010-01-01T02:53:07Z 634.40000 2010-01-01T02:53:08Z 634.00000 2010-01-01T02:53:08Z 633.40000 2010-01-01T02:53:09Z 633.20000 2010-01-01T02:53:10Z 632.60000 2010-01-01T02:53:10Z 632.60000 2010-01-01T02:53:12Z 632.40000 2010-01-01T02:53:13Z 632.00000 2010-01-01T02:53:15Z 631.40000 2010-01-01T02:53:16Z 631.00000 2010-01-01T02:53:17Z 630.40000 2010-01-01T02:53:18Z 630.40000 2010-01-01T02:53:19Z 630.20000 2010-01-01T02:53:24Z 629.60000 2010-01-01T02:53:24Z 629.20000 2010-01-01T02:53:25Z 628.40000 2010-01-01T02:53:26Z 628.40000 2010-01-01T02:53:27Z 628.40000 2010-01-01T02:53:31Z 627.60000 2010-01-01T02:53:33Z 627.40000 2010-01-01T02:53:33Z 627.00000 2010-01-01T02:53:35Z 626.40000 2010-01-01T02:53:36Z 626.00000 2010-01-01T02:53:37Z 626.00000 2010-01-01T02:53:38Z 625.40000 2010-01-01T02:53:41Z 625.20000 2010-01-01T02:53:42Z 624.60000 2010-01-01T02:53:43Z 624.20000 2010-01-01T02:53:44Z 623.60000 2010-01-01T02:53:45Z 623.60000 2010-01-01T02:53:47Z 623.60000 2010-01-01T02:53:47Z 622.40000 2010-01-01T02:53:48Z 622.20000 2010-01-01T02:53:49Z 621.60000 2010-01-01T02:53:50Z 621.60000 2010-01-01T02:53:52Z 621.60000 2010-01-01T02:53:53Z 621.60000 2010-01-01T02:53:54Z 621.60000 2010-01-01T02:53:54Z 621.60000 2010-01-01T02:53:54Z 621.60000 2010-01-01T02:53:56Z 621.40000 2010-01-01T02:54:02Z 621.00000 2010-01-01T02:54:03Z 620.40000 2010-01-01T02:54:05Z 620.20000 2010-01-01T02:54:06Z 619.60000 2010-01-01T02:54:07Z 619.40000 2010-01-01T02:54:10Z 619.00000 2010-01-01T02:54:11Z 618.40000 2010-01-01T02:54:13Z 618.20000 2010-01-01T02:54:14Z 617.60000 2010-01-01T02:54:15Z 616.60000 2010-01-01T02:54:16Z 616.40000 2010-01-01T02:54:18Z 616.00000 2010-01-01T02:54:19Z 615.40000 2010-01-01T02:54:20Z 615.40000 2010-01-01T02:54:22Z 615.20000 2010-01-01T02:54:23Z 614.40000 2010-01-01T02:54:25Z 614.20000 2010-01-01T02:54:26Z 613.60000 2010-01-01T02:54:27Z 613.20000 2010-01-01T02:54:28Z 612.60000 2010-01-01T02:54:29Z 612.40000 2010-01-01T02:54:30Z 612.00000 2010-01-01T02:54:30Z 611.40000 2010-01-01T02:54:31Z 611.00000 2010-01-01T02:54:31Z 611.00000 2010-01-01T02:54:31Z 611.00000 2010-01-01T02:54:31Z 611.00000 2010-01-01T02:54:32Z 610.40000 2010-01-01T02:54:35Z 610.20000 2010-01-01T02:54:36Z 609.60000 2010-01-01T02:54:38Z 609.40000 2010-01-01T02:54:38Z 609.00000 2010-01-01T02:54:39Z 609.40000 2010-01-01T02:54:39Z 609.60000 2010-01-01T02:54:40Z 610.20000 2010-01-01T02:54:40Z 610.40000 2010-01-01T02:54:41Z 611.00000 2010-01-01T02:54:42Z 611.00000 2010-01-01T02:54:43Z 611.00000 2010-01-01T02:54:44Z 611.00000 2010-01-01T02:54:44Z 611.00000 2010-01-01T02:54:46Z 611.00000 2010-01-01T02:54:47Z 611.00000 2010-01-01T02:54:52Z 611.00000 2010-01-01T02:54:53Z 611.00000 2010-01-01T02:54:55Z 611.00000 2010-01-01T02:54:56Z 611.40000 2010-01-01T02:54:57Z 612.00000 2010-01-01T02:54:58Z 612.40000 2010-01-01T02:54:59Z 612.60000 2010-01-01T02:55:00Z 613.20000 2010-01-01T02:55:00Z 613.20000 2010-01-01T02:55:01Z 613.20000 2010-01-01T02:55:03Z 613.20000 2010-01-01T02:55:04Z 613.20000 2010-01-01T02:55:06Z 614.00000 2010-01-01T02:55:06Z 614.40000 2010-01-01T02:55:07Z 614.60000 2010-01-01T02:55:07Z 615.40000 2010-01-01T02:55:08Z 615.40000 2010-01-01T02:55:08Z 615.40000 2010-01-01T02:55:10Z 615.40000 2010-01-01T02:55:13Z 615.40000 2010-01-01T02:55:14Z 615.40000 2010-01-01T02:55:16Z 615.40000 2010-01-01T02:55:17Z 615.60000 2010-01-01T02:55:18Z 617.40000 2010-01-01T02:55:18Z 617.40000 2010-01-01T02:55:19Z 617.40000 2010-01-01T02:55:20Z 617.40000 2010-01-01T02:55:22Z 617.40000 2010-01-01T02:55:23Z 617.40000 2010-01-01T02:55:24Z 617.40000 2010-01-01T02:55:25Z 617.40000 2010-01-01T02:55:26Z 617.40000 2010-01-01T02:55:30Z 617.40000 2010-01-01T02:55:30Z 617.40000 2010-01-01T02:55:31Z 617.40000 2010-01-01T02:55:31Z 617.60000 2010-01-01T02:55:33Z 618.20000 2010-01-01T02:55:34Z 618.40000 2010-01-01T02:55:35Z 619.20000 2010-01-01T02:55:35Z 619.40000 2010-01-01T02:55:36Z 619.40000 2010-01-01T02:55:38Z 619.40000 2010-01-01T02:55:40Z 620.40000 2010-01-01T02:55:42Z 620.60000 2010-01-01T02:55:43Z 621.20000 2010-01-01T02:55:44Z 621.40000 2010-01-01T02:55:44Z 621.40000 2010-01-01T02:55:45Z 621.40000 2010-01-01T02:55:47Z 621.40000 2010-01-01T02:55:50Z 621.40000 2010-01-01T02:55:55Z 621.40000 2010-01-01T02:56:02Z 621.40000 2010-01-01T02:56:08Z 622.20000 2010-01-01T02:56:10Z 622.40000 2010-01-01T02:56:11Z 623.00000 2010-01-01T02:56:13Z 623.40000 2010-01-01T02:56:13Z 624.00000 2010-01-01T02:56:14Z 624.00000 2010-01-01T02:56:17Z 624.00000 2010-01-01T02:56:20Z 624.40000 2010-01-01T02:56:22Z 624.60000 2010-01-01T02:56:22Z 625.20000 2010-01-01T02:56:23Z 625.40000 2010-01-01T02:56:24Z 626.20000 2010-01-01T02:56:25Z 626.20000 2010-01-01T02:56:26Z 626.20000 2010-01-01T02:56:29Z 626.40000 2010-01-01T02:56:30Z 627.00000 2010-01-01T02:56:31Z 627.40000 2010-01-01T02:56:32Z 627.60000 2010-01-01T02:56:33Z 628.20000 2010-01-01T02:56:34Z 628.20000 2010-01-01T02:56:39Z 628.20000 2010-01-01T02:56:44Z 628.20000 2010-01-01T02:56:45Z 628.40000 2010-01-01T02:56:46Z 629.00000 2010-01-01T02:56:47Z 629.40000 2010-01-01T02:56:48Z 629.60000 2010-01-01T02:56:48Z 630.20000 2010-01-01T02:56:49Z 630.20000 2010-01-01T02:56:56Z 630.20000 2010-01-01T02:57:02Z 630.40000 2010-01-01T02:57:04Z 631.00000 2010-01-01T02:57:04Z 631.40000 2010-01-01T02:57:05Z 632.00000 2010-01-01T02:57:05Z 632.40000 2010-01-01T02:57:06Z 632.40000 2010-01-01T02:57:08Z 632.60000 2010-01-01T02:57:10Z 633.20000 2010-01-01T02:57:11Z 633.40000 2010-01-01T02:57:12Z 634.00000 2010-01-01T02:57:13Z 634.40000 2010-01-01T02:57:14Z 634.40000 2010-01-01T02:57:15Z 634.40000 2010-01-01T02:57:21Z 634.40000 2010-01-01T02:57:27Z 634.60000 2010-01-01T02:57:28Z 635.20000 2010-01-01T02:57:30Z 635.40000 2010-01-01T02:57:31Z 636.00000 2010-01-01T02:57:32Z 636.40000 2010-01-01T02:57:33Z 636.40000 2010-01-01T02:57:40Z 636.60000 2010-01-01T02:57:43Z 637.40000 2010-01-01T02:57:44Z 638.00000 2010-01-01T02:57:45Z 638.40000 2010-01-01T02:57:46Z 638.40000 2010-01-01T02:57:50Z 638.60000 2010-01-01T02:57:51Z 639.20000 2010-01-01T02:57:52Z 639.40000 2010-01-01T02:57:53Z 640.00000 2010-01-01T02:57:54Z 640.40000 2010-01-01T02:57:55Z 640.40000 2010-01-01T02:57:56Z 640.40000 2010-01-01T02:58:04Z 640.40000 2010-01-01T02:58:11Z 640.40000 2010-01-01T02:58:16Z 640.40000 2010-01-01T02:58:17Z 640.40000 2010-01-01T02:58:23Z 640.40000 2010-01-01T02:58:26Z 640.40000 2010-01-01T02:58:28Z 641.00000 2010-01-01T02:58:30Z 641.40000 2010-01-01T02:58:31Z 641.60000 2010-01-01T02:58:32Z 642.20000 2010-01-01T02:58:33Z 642.40000 2010-01-01T02:58:34Z 643.00000 2010-01-01T02:58:39Z 643.40000 2010-01-01T02:58:40Z 643.60000 2010-01-01T02:58:41Z 644.40000 2010-01-01T02:58:41Z 644.60000 2010-01-01T02:58:42Z 644.60000 2010-01-01T02:58:43Z 645.20000 2010-01-01T02:58:48Z 645.40000 2010-01-01T02:58:49Z 646.00000 2010-01-01T02:58:49Z 646.40000 2010-01-01T02:58:50Z 646.60000 2010-01-01T02:58:51Z 646.60000 2010-01-01T02:58:53Z 647.40000 2010-01-01T02:58:55Z 648.20000 2010-01-01T02:58:56Z 648.40000 2010-01-01T02:58:57Z 649.00000 2010-01-01T02:58:57Z 649.00000 2010-01-01T02:59:01Z 649.40000 2010-01-01T02:59:04Z 650.00000 2010-01-01T02:59:05Z 650.40000 2010-01-01T02:59:05Z 651.00000 2010-01-01T02:59:06Z 651.40000 2010-01-01T02:59:06Z 651.60000 2010-01-01T02:59:09Z 652.20000 2010-01-01T02:59:10Z 652.60000 2010-01-01T02:59:11Z 653.20000 2010-01-01T02:59:12Z 653.40000 2010-01-01T02:59:12Z 653.40000 2010-01-01T02:59:13Z 653.40000 2010-01-01T02:59:14Z 654.00000 2010-01-01T02:59:18Z 654.40000 2010-01-01T02:59:19Z 654.60000 2010-01-01T02:59:20Z 655.20000 2010-01-01T02:59:20Z 655.40000 2010-01-01T02:59:21Z 655.40000 2010-01-01T02:59:21Z 656.00000 2010-01-01T02:59:24Z 656.40000 2010-01-01T02:59:25Z 656.60000 2010-01-01T02:59:26Z 657.20000 2010-01-01T02:59:26Z 657.40000 2010-01-01T02:59:27Z 658.20000 2010-01-01T02:59:31Z 658.40000 2010-01-01T02:59:32Z 659.00000 2010-01-01T02:59:32Z 659.40000 2010-01-01T02:59:33Z 660.00000 2010-01-01T02:59:34Z 660.00000 2010-01-01T02:59:34Z 660.40000 2010-01-01T02:59:39Z 660.60000 2010-01-01T02:59:40Z 661.20000 2010-01-01T02:59:40Z 661.40000 2010-01-01T02:59:41Z 662.00000 2010-01-01T02:59:42Z 662.00000 2010-01-01T02:59:43Z 662.40000 2010-01-01T02:59:44Z 662.60000 2010-01-01T02:59:45Z 663.40000 2010-01-01T02:59:45Z 664.00000 2010-01-01T02:59:46Z 664.00000 2010-01-01T02:59:49Z 664.00000 2010-01-01T02:59:50Z 664.40000 2010-01-01T02:59:51Z 664.60000 2010-01-01T02:59:51Z 665.40000 2010-01-01T02:59:52Z 665.60000 2010-01-01T02:59:52Z 666.20000 2010-01-01T02:59:53Z 666.20000 2010-01-01T02:59:53Z 666.20000 2010-01-01T02:59:56Z 666.40000 2010-01-01T02:59:57Z 667.00000 2010-01-01T02:59:57Z 667.40000 2010-01-01T02:59:58Z 667.60000 2010-01-01T02:59:58Z 668.20000 2010-01-01T02:59:59Z 668.20000 2010-01-01T02:59:59Z 668.40000 2010-01-01T03:00:00Z 669.00000 2010-01-01T03:00:01Z 669.40000 2010-01-01T03:00:02Z 669.60000 2010-01-01T03:00:02Z 670.20000 2010-01-01T03:00:03Z 670.20000 2010-01-01T03:00:05Z 670.40000 2010-01-01T03:00:07Z 671.00000 2010-01-01T03:00:07Z 672.20000 2010-01-01T03:00:07Z 672.20000 2010-01-01T03:00:08Z 672.20000 2010-01-01T03:00:09Z 672.20000 2010-01-01T03:00:09Z 674.40000 2010-01-01T03:00:10Z 674.40000 2010-01-01T03:00:11Z 674.40000 2010-01-01T03:00:11Z 674.40000 2010-01-01T03:00:13Z 674.40000 2010-01-01T03:00:15Z 674.60000 2010-01-01T03:00:16Z 675.20000 2010-01-01T03:00:17Z 675.40000 2010-01-01T03:00:18Z 676.00000 2010-01-01T03:00:19Z 676.40000 2010-01-01T03:00:20Z 676.40000 2010-01-01T03:00:22Z 677.00000 2010-01-01T03:00:23Z 677.40000 2010-01-01T03:00:23Z 677.60000 2010-01-01T03:00:24Z 678.20000 2010-01-01T03:00:24Z 678.40000 2010-01-01T03:00:25Z 678.40000 2010-01-01T03:00:26Z 678.40000 2010-01-01T03:00:27Z 678.40000 2010-01-01T03:00:27Z 678.40000 2010-01-01T03:00:28Z 678.40000 2010-01-01T03:00:29Z 678.40000 2010-01-01T03:00:30Z 678.40000 2010-01-01T03:00:31Z 678.40000 2010-01-01T03:00:31Z 679.00000 2010-01-01T03:00:32Z 679.40000 2010-01-01T03:00:33Z 679.60000 2010-01-01T03:00:33Z 680.20000 2010-01-01T03:00:34Z 680.40000 2010-01-01T03:00:34Z 680.40000 2010-01-01T03:00:35Z 680.40000 2010-01-01T03:00:35Z 680.40000 2010-01-01T03:00:35Z 680.40000 2010-01-01T03:00:35Z 680.40000 2010-01-01T03:00:35Z 680.40000 2010-01-01T03:00:36Z 680.40000 2010-01-01T03:00:36Z 680.40000 2010-01-01T03:00:36Z 680.40000 2010-01-01T03:00:36Z 680.40000 2010-01-01T03:00:38Z 680.40000 2010-01-01T03:00:40Z 680.40000 2010-01-01T03:00:44Z 681.00000 2010-01-01T03:00:45Z 681.40000 2010-01-01T03:00:46Z 681.60000 2010-01-01T03:00:47Z 682.40000 2010-01-01T03:00:48Z 682.60000 2010-01-01T03:00:48Z 682.60000 2010-01-01T03:00:50Z 682.60000 2010-01-01T03:00:51Z 682.60000 2010-01-01T03:00:51Z 682.60000 2010-01-01T03:00:51Z 682.60000 2010-01-01T03:00:53Z 682.60000 2010-01-01T03:00:54Z 682.60000 2010-01-01T03:00:56Z 682.60000 2010-01-01T03:00:59Z 682.60000 2010-01-01T03:01:00Z 682.60000 2010-01-01T03:01:02Z 683.40000 2010-01-01T03:01:03Z 684.00000 2010-01-01T03:01:04Z 684.40000 2010-01-01T03:01:04Z 684.60000 2010-01-01T03:01:05Z 684.60000 2010-01-01T03:01:07Z 684.60000 2010-01-01T03:01:11Z 684.60000 2010-01-01T03:01:11Z 684.60000 2010-01-01T03:01:11Z 684.60000 2010-01-01T03:01:11Z 684.60000 2010-01-01T03:01:12Z 684.60000 2010-01-01T03:01:13Z 684.60000 2010-01-01T03:01:14Z 684.60000 2010-01-01T03:01:15Z 685.40000 2010-01-01T03:01:16Z 686.00000 2010-01-01T03:01:16Z 686.40000 2010-01-01T03:01:17Z 687.00000 2010-01-01T03:01:17Z 687.00000 2010-01-01T03:01:18Z 687.00000 2010-01-01T03:01:18Z 687.00000 2010-01-01T03:01:18Z 687.00000 2010-01-01T03:01:18Z 687.00000 2010-01-01T03:01:18Z 687.00000 2010-01-01T03:01:19Z 687.00000 2010-01-01T03:01:19Z 687.00000 2010-01-01T03:01:19Z 687.00000 2010-01-01T03:01:20Z 687.00000 2010-01-01T03:01:20Z 687.00000 2010-01-01T03:01:21Z 687.40000 2010-01-01T03:01:22Z 687.60000 2010-01-01T03:01:23Z 688.60000 2010-01-01T03:01:24Z 689.20000 2010-01-01T03:01:24Z 689.20000 2010-01-01T03:01:27Z 689.20000 2010-01-01T03:01:27Z 689.20000 2010-01-01T03:01:30Z 689.20000 2010-01-01T03:01:31Z 689.20000 2010-01-01T03:01:32Z 689.20000 2010-01-01T03:01:33Z 689.20000 2010-01-01T03:01:34Z 689.20000 2010-01-01T03:01:35Z 689.20000 2010-01-01T03:01:37Z 689.20000 2010-01-01T03:01:39Z 689.40000 2010-01-01T03:01:46Z 690.00000 2010-01-01T03:01:47Z 690.60000 2010-01-01T03:01:48Z 691.20000 2010-01-01T03:01:49Z 691.20000 2010-01-01T03:01:53Z 691.20000 2010-01-01T03:01:59Z 691.20000 2010-01-01T03:02:00Z 691.20000 2010-01-01T03:02:03Z 691.20000 2010-01-01T03:02:06Z 691.20000 2010-01-01T03:02:09Z 691.20000 2010-01-01T03:02:11Z 691.20000 2010-01-01T03:02:19Z 691.20000 2010-01-01T03:02:20Z 691.20000 2010-01-01T03:02:22Z 691.20000 2010-01-01T03:02:26Z 691.20000 2010-01-01T03:02:28Z 691.20000 2010-01-01T03:02:30Z 691.20000 2010-01-01T03:02:31Z 691.20000 2010-01-01T03:02:36Z 691.20000 2010-01-01T03:02:38Z 691.20000 2010-01-01T03:02:41Z 691.20000 2010-01-01T03:02:43Z 691.20000 2010-01-01T03:02:45Z 691.20000 2010-01-01T03:02:49Z 691.20000 2010-01-01T03:02:50Z 690.60000 2010-01-01T03:02:53Z 690.40000 2010-01-01T03:02:55Z 690.00000 2010-01-01T03:02:56Z 689.40000 2010-01-01T03:02:58Z 689.00000 2010-01-01T03:02:59Z 689.00000 2010-01-01T03:03:02Z 689.00000 2010-01-01T03:03:06Z 689.00000 2010-01-01T03:03:06Z 689.00000 2010-01-01T03:03:07Z 689.00000 2010-01-01T03:03:07Z 688.40000 2010-01-01T03:03:09Z 688.20000 2010-01-01T03:03:10Z 687.60000 2010-01-01T03:03:11Z 687.00000 2010-01-01T03:03:12Z 687.00000 2010-01-01T03:03:12Z 687.00000 2010-01-01T03:03:17Z 687.00000 2010-01-01T03:03:23Z 686.40000 2010-01-01T03:03:24Z 686.20000 2010-01-01T03:03:24Z 684.60000 2010-01-01T03:03:25Z 684.60000 2010-01-01T03:03:29Z 684.60000 2010-01-01T03:03:30Z 684.60000 2010-01-01T03:03:32Z 684.40000 2010-01-01T03:03:33Z 684.00000 2010-01-01T03:03:34Z 682.60000 2010-01-01T03:03:34Z 682.60000 2010-01-01T03:03:34Z 682.60000 2010-01-01T03:03:36Z 682.60000 2010-01-01T03:03:37Z 682.60000 2010-01-01T03:03:39Z 682.60000 2010-01-01T03:03:41Z 682.60000 2010-01-01T03:03:46Z 682.60000 2010-01-01T03:03:51Z 682.60000 2010-01-01T03:03:53Z 682.60000 2010-01-01T03:03:53Z 682.60000 2010-01-01T03:03:53Z 682.60000 2010-01-01T03:03:54Z 682.60000 2010-01-01T03:03:54Z 682.60000 2010-01-01T03:03:54Z 682.60000 2010-01-01T03:03:54Z 682.60000 2010-01-01T03:03:54Z 682.60000 2010-01-01T03:03:55Z 682.60000 2010-01-01T03:03:56Z 682.60000 2010-01-01T03:03:58Z 682.60000 2010-01-01T03:04:00Z 682.60000 2010-01-01T03:04:05Z 682.60000 2010-01-01T03:04:06Z 682.60000 2010-01-01T03:04:09Z 682.60000 2010-01-01T03:04:10Z 682.60000 2010-01-01T03:04:10Z 682.60000 2010-01-01T03:04:10Z 682.60000 2010-01-01T03:04:11Z 682.60000 2010-01-01T03:04:13Z 682.60000 2010-01-01T03:04:15Z 682.60000 2010-01-01T03:04:17Z 682.60000 2010-01-01T03:04:17Z 682.60000 2010-01-01T03:04:22Z 682.60000 2010-01-01T03:04:28Z 682.60000 2010-01-01T03:04:34Z 682.60000 2010-01-01T03:04:36Z 682.60000 2010-01-01T03:04:39Z 682.60000 2010-01-01T03:04:44Z 682.60000 2010-01-01T03:04:52Z 682.60000 2010-01-01T03:04:53Z 682.60000 2010-01-01T03:04:55Z 682.60000 2010-01-01T03:04:56Z 682.60000 2010-01-01T03:05:01Z 682.60000 2010-01-01T03:05:06Z 682.60000 2010-01-01T03:05:07Z 682.60000 2010-01-01T03:05:13Z 682.60000 2010-01-01T03:05:17Z 682.60000 2010-01-01T03:05:20Z 682.60000 2010-01-01T03:05:22Z 682.60000 2010-01-01T03:05:25Z 682.60000 2010-01-01T03:05:26Z 682.60000 2010-01-01T03:05:28Z 682.60000 2010-01-01T03:05:33Z 682.60000 2010-01-01T03:05:35Z 682.60000 2010-01-01T03:05:39Z 682.60000 2010-01-01T03:05:45Z 682.60000 2010-01-01T03:05:52Z 682.60000 2010-01-01T03:05:58Z 682.60000 2010-01-01T03:05:59Z 682.60000 2010-01-01T03:06:06Z 682.60000 2010-01-01T03:06:10Z 682.60000 2010-01-01T03:06:14Z 683.20000 2010-01-01T03:06:16Z 683.40000 2010-01-01T03:06:18Z 684.00000 2010-01-01T03:06:18Z 684.40000 2010-01-01T03:06:18Z 684.60000 2010-01-01T03:06:19Z 684.60000 2010-01-01T03:06:19Z 684.60000 2010-01-01T03:06:19Z 684.60000 2010-01-01T03:06:20Z 684.60000 2010-01-01T03:06:21Z 684.60000 2010-01-01T03:06:22Z 684.60000 2010-01-01T03:06:24Z 684.60000 2010-01-01T03:06:25Z 684.60000 2010-01-01T03:06:27Z 684.60000 2010-01-01T03:06:28Z 684.60000 2010-01-01T03:06:28Z 684.60000 2010-01-01T03:06:29Z 684.60000 2010-01-01T03:06:33Z 685.20000 2010-01-01T03:06:34Z 685.40000 2010-01-01T03:06:34Z 686.00000 2010-01-01T03:06:34Z 686.60000 2010-01-01T03:06:35Z 686.60000 2010-01-01T03:06:35Z 686.60000 2010-01-01T03:06:35Z 686.60000 2010-01-01T03:06:35Z 686.60000 2010-01-01T03:06:35Z 686.60000 2010-01-01T03:06:36Z 686.60000 2010-01-01T03:06:36Z 686.60000 2010-01-01T03:06:36Z 686.60000 2010-01-01T03:06:36Z 686.60000 2010-01-01T03:06:38Z 686.60000 2010-01-01T03:06:40Z 686.60000 2010-01-01T03:06:43Z 686.60000 2010-01-01T03:06:45Z 686.60000 2010-01-01T03:06:48Z 686.40000 2010-01-01T03:06:50Z 686.00000 2010-01-01T03:06:52Z 685.40000 2010-01-01T03:06:54Z 685.00000 2010-01-01T03:06:55Z 684.40000 2010-01-01T03:06:57Z 683.60000 2010-01-01T03:06:57Z 683.20000 2010-01-01T03:06:58Z 682.40000 2010-01-01T03:06:59Z 682.40000 2010-01-01T03:07:01Z 682.40000 2010-01-01T03:07:01Z 682.40000 2010-01-01T03:07:02Z 682.40000 2010-01-01T03:07:02Z 682.40000 2010-01-01T03:07:02Z 682.40000 2010-01-01T03:07:02Z 682.40000 2010-01-01T03:07:02Z 682.40000 2010-01-01T03:07:02Z 682.40000 2010-01-01T03:07:02Z 682.40000 2010-01-01T03:07:02Z 682.40000 2010-01-01T03:07:03Z 682.40000 2010-01-01T03:07:04Z 682.40000 2010-01-01T03:07:04Z 682.40000 2010-01-01T03:07:05Z 682.40000 2010-01-01T03:07:05Z 682.40000 2010-01-01T03:07:06Z 682.40000 2010-01-01T03:07:07Z 682.40000 2010-01-01T03:07:07Z 682.40000 2010-01-01T03:07:08Z 682.40000 2010-01-01T03:07:08Z 682.40000 2010-01-01T03:07:09Z 682.40000 2010-01-01T03:07:09Z 682.40000 2010-01-01T03:07:10Z 682.40000 2010-01-01T03:07:10Z 682.40000 2010-01-01T03:07:10Z 682.40000 2010-01-01T03:07:11Z 682.40000 2010-01-01T03:07:13Z 683.00000 2010-01-01T03:07:14Z 683.40000 2010-01-01T03:07:14Z 684.60000 2010-01-01T03:07:14Z 684.60000 2010-01-01T03:07:14Z 684.60000 2010-01-01T03:07:14Z 684.60000 2010-01-01T03:07:14Z 684.60000 2010-01-01T03:07:14Z 684.60000 2010-01-01T03:07:14Z 684.60000 2010-01-01T03:07:15Z 684.60000 2010-01-01T03:07:15Z 685.20000 2010-01-01T03:07:17Z 685.40000 2010-01-01T03:07:18Z 686.00000 2010-01-01T03:07:18Z 686.40000 2010-01-01T03:07:18Z 687.00000 2010-01-01T03:07:19Z 687.00000 2010-01-01T03:07:21Z 687.00000 2010-01-01T03:07:22Z 687.40000 2010-01-01T03:07:23Z 687.60000 2010-01-01T03:07:24Z 688.20000 2010-01-01T03:07:24Z 688.40000 2010-01-01T03:07:25Z 689.00000 2010-01-01T03:07:25Z 689.00000 2010-01-01T03:07:25Z 689.00000 2010-01-01T03:07:25Z 689.00000 2010-01-01T03:07:25Z 689.00000 2010-01-01T03:07:26Z 689.00000 2010-01-01T03:07:26Z 689.00000 2010-01-01T03:07:26Z 689.40000 2010-01-01T03:07:26Z 691.00000 2010-01-01T03:07:27Z 691.00000 2010-01-01T03:07:28Z 691.00000 2010-01-01T03:07:30Z 691.00000 2010-01-01T03:07:33Z 691.00000 2010-01-01T03:07:34Z 691.00000 2010-01-01T03:07:35Z 691.00000 2010-01-01T03:07:37Z 691.00000 2010-01-01T03:07:39Z 691.00000 2010-01-01T03:07:39Z 691.40000 2010-01-01T03:07:40Z 691.60000 2010-01-01T03:07:41Z 692.40000 2010-01-01T03:07:42Z 692.60000 2010-01-01T03:07:42Z 693.20000 2010-01-01T03:07:43Z 693.20000 2010-01-01T03:07:44Z 693.20000 2010-01-01T03:07:46Z 693.20000 2010-01-01T03:07:47Z 693.40000 2010-01-01T03:07:49Z 694.00000 2010-01-01T03:07:50Z 694.40000 2010-01-01T03:07:50Z 694.60000 2010-01-01T03:07:50Z 695.20000 2010-01-01T03:07:50Z 695.20000 2010-01-01T03:07:51Z 695.20000 2010-01-01T03:07:52Z 695.20000 2010-01-01T03:07:55Z 695.20000 2010-01-01T03:07:55Z 695.20000 2010-01-01T03:07:56Z 695.20000 2010-01-01T03:07:57Z 695.20000 2010-01-01T03:07:57Z 695.20000 2010-01-01T03:07:58Z 695.20000 2010-01-01T03:08:00Z 695.60000 2010-01-01T03:08:02Z 696.20000 2010-01-01T03:08:02Z 696.40000 2010-01-01T03:08:03Z 697.00000 2010-01-01T03:08:03Z 697.40000 2010-01-01T03:08:03Z 697.40000 2010-01-01T03:08:03Z 697.40000 2010-01-01T03:08:04Z 697.40000 2010-01-01T03:08:04Z 697.40000 2010-01-01T03:08:04Z 697.40000 2010-01-01T03:08:04Z 697.40000 2010-01-01T03:08:04Z 697.40000 2010-01-01T03:08:04Z 697.40000 2010-01-01T03:08:06Z 697.40000 2010-01-01T03:08:07Z 697.40000 2010-01-01T03:08:09Z 697.40000 2010-01-01T03:08:09Z 697.40000 2010-01-01T03:08:11Z 697.40000 2010-01-01T03:08:12Z 697.60000 2010-01-01T03:08:13Z 698.20000 2010-01-01T03:08:14Z 698.40000 2010-01-01T03:08:14Z 699.00000 2010-01-01T03:08:15Z 699.40000 2010-01-01T03:08:15Z 699.40000 2010-01-01T03:08:16Z 699.40000 2010-01-01T03:08:17Z 699.40000 2010-01-01T03:08:19Z 700.00000 2010-01-01T03:08:21Z 700.40000 2010-01-01T03:08:22Z 700.60000 2010-01-01T03:08:22Z 701.20000 2010-01-01T03:08:23Z 701.40000 2010-01-01T03:08:24Z 701.40000 2010-01-01T03:08:26Z 701.40000 2010-01-01T03:08:27Z 701.40000 2010-01-01T03:08:31Z 702.00000 2010-01-01T03:08:32Z 702.40000 2010-01-01T03:08:33Z 703.00000 2010-01-01T03:08:33Z 703.40000 2010-01-01T03:08:34Z 703.60000 2010-01-01T03:08:35Z 703.60000 2010-01-01T03:08:37Z 704.20000 2010-01-01T03:08:41Z 704.40000 2010-01-01T03:08:41Z 705.00000 2010-01-01T03:08:42Z 705.40000 2010-01-01T03:08:43Z 705.60000 2010-01-01T03:08:43Z 705.60000 2010-01-01T03:08:45Z 705.60000 2010-01-01T03:08:49Z 706.20000 2010-01-01T03:08:50Z 706.40000 2010-01-01T03:08:51Z 707.00000 2010-01-01T03:08:52Z 707.40000 2010-01-01T03:08:52Z 707.60000 2010-01-01T03:08:53Z 707.60000 2010-01-01T03:08:54Z 707.60000 2010-01-01T03:08:59Z 708.20000 2010-01-01T03:08:59Z 708.60000 2010-01-01T03:09:00Z 709.20000 2010-01-01T03:09:01Z 709.40000 2010-01-01T03:09:02Z 710.00000 2010-01-01T03:09:02Z 710.00000 2010-01-01T03:09:04Z 710.40000 2010-01-01T03:09:09Z 710.60000 2010-01-01T03:09:10Z 711.20000 2010-01-01T03:09:11Z 711.40000 2010-01-01T03:09:12Z 712.00000 2010-01-01T03:09:13Z 712.00000 2010-01-01T03:09:16Z 712.40000 2010-01-01T03:09:17Z 713.00000 2010-01-01T03:09:18Z 713.40000 2010-01-01T03:09:18Z 713.60000 2010-01-01T03:09:19Z 714.20000 2010-01-01T03:09:20Z 714.20000 2010-01-01T03:09:20Z 714.20000 2010-01-01T03:09:24Z 714.40000 2010-01-01T03:09:26Z 715.00000 2010-01-01T03:09:26Z 715.40000 2010-01-01T03:09:27Z 715.60000 2010-01-01T03:09:28Z 716.20000 2010-01-01T03:09:29Z 716.20000 2010-01-01T03:09:32Z 716.40000 2010-01-01T03:09:34Z 717.00000 2010-01-01T03:09:35Z 717.40000 2010-01-01T03:09:35Z 717.60000 2010-01-01T03:09:36Z 718.20000 2010-01-01T03:09:37Z 718.20000 2010-01-01T03:09:37Z 718.20000 2010-01-01T03:09:40Z 718.40000 2010-01-01T03:09:43Z 719.00000 2010-01-01T03:09:43Z 719.40000 2010-01-01T03:09:44Z 720.00000 2010-01-01T03:09:45Z 720.40000 2010-01-01T03:09:45Z 720.40000 2010-01-01T03:09:49Z 720.40000 2010-01-01T03:09:51Z 720.60000 2010-01-01T03:09:52Z 721.20000 2010-01-01T03:09:53Z 721.40000 2010-01-01T03:09:54Z 722.00000 2010-01-01T03:09:55Z 722.40000 2010-01-01T03:09:55Z 722.40000 2010-01-01T03:09:58Z 722.60000 2010-01-01T03:10:00Z 723.20000 2010-01-01T03:10:00Z 723.40000 2010-01-01T03:10:00Z 724.20000 2010-01-01T03:10:01Z 724.40000 2010-01-01T03:10:01Z 724.40000 2010-01-01T03:10:01Z 724.40000 2010-01-01T03:10:02Z 724.40000 2010-01-01T03:10:02Z 724.40000 2010-01-01T03:10:03Z 724.40000 2010-01-01T03:10:03Z 724.40000 2010-01-01T03:10:04Z 724.40000 2010-01-01T03:10:04Z 724.40000 2010-01-01T03:10:05Z 724.40000 2010-01-01T03:10:05Z 724.40000 2010-01-01T03:10:06Z 724.40000 2010-01-01T03:10:09Z 725.00000 2010-01-01T03:10:10Z 725.40000 2010-01-01T03:10:11Z 725.60000 2010-01-01T03:10:11Z 726.20000 2010-01-01T03:10:12Z 726.60000 2010-01-01T03:10:13Z 726.60000 2010-01-01T03:10:14Z 726.60000 2010-01-01T03:10:15Z 726.60000 2010-01-01T03:10:16Z 726.60000 2010-01-01T03:10:19Z 727.20000 2010-01-01T03:10:19Z 727.40000 2010-01-01T03:10:20Z 728.00000 2010-01-01T03:10:20Z 728.40000 2010-01-01T03:10:20Z 728.60000 2010-01-01T03:10:21Z 728.60000 2010-01-01T03:10:23Z 728.60000 2010-01-01T03:10:23Z 728.60000 2010-01-01T03:10:26Z 729.20000 2010-01-01T03:10:29Z 729.40000 2010-01-01T03:10:30Z 730.00000 2010-01-01T03:10:31Z 730.40000 2010-01-01T03:10:32Z 731.00000 2010-01-01T03:10:33Z 731.00000 2010-01-01T03:10:34Z 731.40000 2010-01-01T03:10:37Z 731.60000 2010-01-01T03:10:38Z 732.20000 2010-01-01T03:10:39Z 732.40000 2010-01-01T03:10:39Z 733.00000 2010-01-01T03:10:40Z 733.00000 2010-01-01T03:10:45Z 733.40000 2010-01-01T03:10:47Z 733.60000 2010-01-01T03:10:47Z 734.20000 2010-01-01T03:10:48Z 734.60000 2010-01-01T03:10:49Z 735.20000 2010-01-01T03:10:49Z 735.20000 2010-01-01T03:10:50Z 735.20000 2010-01-01T03:10:55Z 735.40000 2010-01-01T03:10:55Z 736.00000 2010-01-01T03:10:56Z 736.40000 2010-01-01T03:10:57Z 736.60000 2010-01-01T03:10:57Z 737.20000 2010-01-01T03:10:58Z 737.20000 2010-01-01T03:10:59Z 737.40000 2010-01-01T03:11:02Z 738.00000 2010-01-01T03:11:03Z 738.40000 2010-01-01T03:11:04Z 738.60000 2010-01-01T03:11:04Z 739.20000 2010-01-01T03:11:05Z 739.20000 2010-01-01T03:11:08Z 739.40000 2010-01-01T03:11:10Z 740.20000 2010-01-01T03:11:10Z 740.40000 2010-01-01T03:11:11Z 741.00000 2010-01-01T03:11:12Z 741.40000 2010-01-01T03:11:13Z 741.40000 2010-01-01T03:11:14Z 741.60000 2010-01-01T03:11:17Z 742.20000 2010-01-01T03:11:18Z 743.00000 2010-01-01T03:11:18Z 743.40000 2010-01-01T03:11:19Z 744.00000 2010-01-01T03:11:23Z 744.40000 2010-01-01T03:11:24Z 744.60000 2010-01-01T03:11:25Z 745.20000 2010-01-01T03:11:25Z 745.40000 2010-01-01T03:11:26Z 745.40000 2010-01-01T03:11:27Z 745.40000 2010-01-01T03:11:29Z 746.00000 2010-01-01T03:11:32Z 746.40000 2010-01-01T03:11:33Z 746.60000 2010-01-01T03:11:34Z 747.20000 2010-01-01T03:11:35Z 747.60000 2010-01-01T03:11:35Z 747.60000 2010-01-01T03:11:37Z 748.20000 2010-01-01T03:11:39Z 748.40000 2010-01-01T03:11:40Z 749.00000 2010-01-01T03:11:40Z 749.40000 2010-01-01T03:11:41Z 750.00000 2010-01-01T03:11:42Z 750.40000 2010-01-01T03:11:46Z 750.60000 2010-01-01T03:11:46Z 751.20000 2010-01-01T03:11:47Z 751.40000 2010-01-01T03:11:47Z 752.00000 2010-01-01T03:11:48Z 752.00000 2010-01-01T03:11:51Z 752.40000 2010-01-01T03:11:55Z 752.60000 2010-01-01T03:11:55Z 753.20000 2010-01-01T03:11:56Z 753.40000 2010-01-01T03:11:57Z 754.00000 2010-01-01T03:11:57Z 754.00000 2010-01-01T03:12:01Z 754.40000 2010-01-01T03:12:04Z 754.60000 2010-01-01T03:12:05Z 755.20000 2010-01-01T03:12:05Z 755.40000 2010-01-01T03:12:06Z 756.00000 2010-01-01T03:12:07Z 756.40000 2010-01-01T03:12:13Z 757.00000 2010-01-01T03:12:13Z 757.40000 2010-01-01T03:12:14Z 758.00000 2010-01-01T03:12:15Z 758.40000 2010-01-01T03:12:16Z 758.40000 2010-01-01T03:12:18Z 758.60000 2010-01-01T03:12:23Z 759.20000 2010-01-01T03:12:23Z 759.40000 2010-01-01T03:12:24Z 760.00000 2010-01-01T03:12:25Z 760.40000 2010-01-01T03:12:25Z 760.40000 2010-01-01T03:12:27Z 760.60000 2010-01-01T03:12:31Z 761.20000 2010-01-01T03:12:31Z 761.60000 2010-01-01T03:12:32Z 762.20000 2010-01-01T03:12:33Z 762.40000 2010-01-01T03:12:34Z 762.40000 2010-01-01T03:12:38Z 763.00000 2010-01-01T03:12:39Z 763.40000 2010-01-01T03:12:40Z 763.60000 2010-01-01T03:12:40Z 764.20000 2010-01-01T03:12:41Z 764.40000 2010-01-01T03:12:42Z 764.40000 2010-01-01T03:12:46Z 765.00000 2010-01-01T03:12:49Z 765.40000 2010-01-01T03:12:49Z 765.60000 2010-01-01T03:12:50Z 766.20000 2010-01-01T03:12:51Z 766.60000 2010-01-01T03:12:51Z 766.60000 2010-01-01T03:12:55Z 767.20000 2010-01-01T03:12:58Z 767.40000 2010-01-01T03:12:58Z 768.00000 2010-01-01T03:12:59Z 768.40000 2010-01-01T03:13:00Z 768.60000 2010-01-01T03:13:00Z 769.20000 2010-01-01T03:13:04Z 769.40000 2010-01-01T03:13:04Z 770.00000 2010-01-01T03:13:05Z 770.40000 2010-01-01T03:13:06Z 770.60000 2010-01-01T03:13:06Z 770.60000 2010-01-01T03:13:09Z 771.40000 2010-01-01T03:13:13Z 771.60000 2010-01-01T03:13:14Z 772.20000 2010-01-01T03:13:14Z 772.40000 2010-01-01T03:13:15Z 773.00000 2010-01-01T03:13:16Z 773.00000 2010-01-01T03:13:18Z 773.40000 2010-01-01T03:13:20Z 773.60000 2010-01-01T03:13:20Z 774.20000 2010-01-01T03:13:21Z 774.60000 2010-01-01T03:13:22Z 775.20000 2010-01-01T03:13:22Z 775.20000 2010-01-01T03:13:27Z 775.40000 2010-01-01T03:13:28Z 776.00000 2010-01-01T03:13:29Z 776.40000 2010-01-01T03:13:30Z 776.60000 2010-01-01T03:13:30Z 777.40000 2010-01-01T03:13:31Z 777.40000 2010-01-01T03:13:32Z 777.60000 2010-01-01T03:13:35Z 778.20000 2010-01-01T03:13:36Z 778.60000 2010-01-01T03:13:37Z 779.20000 2010-01-01T03:13:37Z 779.40000 2010-01-01T03:13:38Z 780.00000 2010-01-01T03:13:41Z 780.40000 2010-01-01T03:13:42Z 781.00000 2010-01-01T03:13:42Z 781.40000 2010-01-01T03:13:43Z 781.60000 2010-01-01T03:13:44Z 781.60000 2010-01-01T03:13:48Z 782.20000 2010-01-01T03:13:49Z 782.40000 2010-01-01T03:13:50Z 783.00000 2010-01-01T03:13:50Z 783.60000 2010-01-01T03:13:51Z 783.60000 2010-01-01T03:13:53Z 784.20000 2010-01-01T03:13:56Z 784.40000 2010-01-01T03:13:57Z 785.20000 2010-01-01T03:13:58Z 785.40000 2010-01-01T03:13:58Z 786.00000 2010-01-01T03:13:59Z 786.00000 2010-01-01T03:14:02Z 786.40000 2010-01-01T03:14:06Z 786.60000 2010-01-01T03:14:07Z 787.40000 2010-01-01T03:14:08Z 788.00000 2010-01-01T03:14:09Z 788.00000 2010-01-01T03:14:12Z 788.40000 2010-01-01T03:14:17Z 788.60000 2010-01-01T03:14:18Z 789.20000 2010-01-01T03:14:18Z 789.40000 2010-01-01T03:14:19Z 790.00000 2010-01-01T03:14:20Z 790.00000 2010-01-01T03:14:21Z 790.40000 2010-01-01T03:14:23Z 791.00000 2010-01-01T03:14:23Z 791.40000 2010-01-01T03:14:24Z 791.60000 2010-01-01T03:14:25Z 792.20000 2010-01-01T03:14:25Z 792.20000 2010-01-01T03:14:26Z 792.20000 2010-01-01T03:14:30Z 792.40000 2010-01-01T03:14:31Z 793.00000 2010-01-01T03:14:31Z 793.40000 2010-01-01T03:14:32Z 793.60000 2010-01-01T03:14:33Z 794.20000 2010-01-01T03:14:34Z 794.20000 2010-01-01T03:14:35Z 794.60000 2010-01-01T03:14:38Z 795.20000 2010-01-01T03:14:39Z 795.40000 2010-01-01T03:14:39Z 796.00000 2010-01-01T03:14:40Z 796.40000 2010-01-01T03:14:41Z 796.40000 2010-01-01T03:14:43Z 796.40000 2010-01-01T03:14:45Z 797.00000 2010-01-01T03:14:46Z 797.40000 2010-01-01T03:14:47Z 797.60000 2010-01-01T03:14:47Z 798.20000 2010-01-01T03:14:48Z 798.40000 2010-01-01T03:14:49Z 798.40000 2010-01-01T03:14:54Z 799.00000 2010-01-01T03:14:56Z 799.40000 2010-01-01T03:14:57Z 799.60000 2010-01-01T03:14:57Z 800.20000 2010-01-01T03:14:58Z 800.60000 2010-01-01T03:14:59Z 801.20000 2010-01-01T03:15:02Z 801.40000 2010-01-01T03:15:03Z 802.00000 2010-01-01T03:15:04Z 802.40000 2010-01-01T03:15:05Z 802.60000 2010-01-01T03:15:05Z 802.60000 2010-01-01T03:15:09Z 803.20000 2010-01-01T03:15:11Z 803.40000 2010-01-01T03:15:12Z 804.00000 2010-01-01T03:15:13Z 804.40000 2010-01-01T03:15:13Z 805.00000 2010-01-01T03:15:14Z 805.00000 2010-01-01T03:15:18Z 805.40000 2010-01-01T03:15:21Z 805.60000 2010-01-01T03:15:21Z 806.20000 2010-01-01T03:15:22Z 806.40000 2010-01-01T03:15:23Z 807.20000 2010-01-01T03:15:24Z 807.20000 2010-01-01T03:15:28Z 807.40000 2010-01-01T03:15:30Z 808.00000 2010-01-01T03:15:31Z 808.40000 2010-01-01T03:15:31Z 808.60000 2010-01-01T03:15:32Z 809.20000 2010-01-01T03:15:33Z 809.60000 2010-01-01T03:15:37Z 810.20000 2010-01-01T03:15:38Z 810.40000 2010-01-01T03:15:38Z 811.00000 2010-01-01T03:15:39Z 811.40000 2010-01-01T03:15:39Z 811.40000 2010-01-01T03:15:42Z 811.60000 2010-01-01T03:15:45Z 812.20000 2010-01-01T03:15:45Z 812.40000 2010-01-01T03:15:46Z 813.00000 2010-01-01T03:15:47Z 813.40000 2010-01-01T03:15:47Z 813.60000 2010-01-01T03:15:51Z 814.20000 2010-01-01T03:15:52Z 814.40000 2010-01-01T03:15:53Z 815.00000 2010-01-01T03:15:53Z 815.40000 2010-01-01T03:15:54Z 815.40000 2010-01-01T03:15:56Z 815.60000 2010-01-01T03:15:57Z 816.20000 2010-01-01T03:15:58Z 816.40000 2010-01-01T03:15:58Z 817.00000 2010-01-01T03:15:59Z 817.40000 2010-01-01T03:16:00Z 817.40000 2010-01-01T03:16:04Z 818.00000 2010-01-01T03:16:09Z 818.40000 2010-01-01T03:16:10Z 818.60000 2010-01-01T03:16:10Z 819.20000 2010-01-01T03:16:11Z 819.40000 2010-01-01T03:16:12Z 819.40000 2010-01-01T03:16:15Z 820.00000 2010-01-01T03:16:16Z 820.40000 2010-01-01T03:16:17Z 820.60000 2010-01-01T03:16:18Z 821.20000 2010-01-01T03:16:19Z 821.40000 2010-01-01T03:16:19Z 822.00000 2010-01-01T03:16:22Z 822.40000 2010-01-01T03:16:23Z 822.60000 2010-01-01T03:16:24Z 823.60000 2010-01-01T03:16:24Z 823.60000 2010-01-01T03:16:29Z 823.60000 2010-01-01T03:16:31Z 824.20000 2010-01-01T03:16:32Z 824.40000 2010-01-01T03:16:33Z 825.00000 2010-01-01T03:16:33Z 825.40000 2010-01-01T03:16:34Z 825.60000 2010-01-01T03:16:34Z 825.60000 2010-01-01T03:16:37Z 826.20000 2010-01-01T03:16:40Z 826.40000 2010-01-01T03:16:40Z 827.40000 2010-01-01T03:16:41Z 828.00000 2010-01-01T03:16:41Z 828.00000 2010-01-01T03:16:47Z 828.00000 2010-01-01T03:16:47Z 828.40000 2010-01-01T03:16:48Z 828.60000 2010-01-01T03:16:49Z 829.20000 2010-01-01T03:16:49Z 829.40000 2010-01-01T03:16:50Z 830.00000 2010-01-01T03:16:51Z 830.00000 2010-01-01T03:16:53Z 830.00000 2010-01-01T03:16:54Z 830.40000 2010-01-01T03:16:55Z 830.60000 2010-01-01T03:16:55Z 831.20000 2010-01-01T03:16:56Z 831.40000 2010-01-01T03:16:56Z 832.00000 2010-01-01T03:16:57Z 832.00000 2010-01-01T03:16:58Z 832.40000 2010-01-01T03:17:02Z 832.60000 2010-01-01T03:17:03Z 833.20000 2010-01-01T03:17:04Z 833.60000 2010-01-01T03:17:04Z 834.20000 2010-01-01T03:17:05Z 834.20000 2010-01-01T03:17:07Z 834.40000 2010-01-01T03:17:12Z 835.00000 2010-01-01T03:17:12Z 835.40000 2010-01-01T03:17:13Z 835.60000 2010-01-01T03:17:14Z 836.20000 2010-01-01T03:17:14Z 836.20000 2010-01-01T03:17:16Z 836.40000 2010-01-01T03:17:18Z 837.00000 2010-01-01T03:17:19Z 837.40000 2010-01-01T03:17:19Z 837.60000 2010-01-01T03:17:20Z 838.20000 2010-01-01T03:17:20Z 838.20000 2010-01-01T03:17:25Z 838.40000 2010-01-01T03:17:28Z 839.40000 2010-01-01T03:17:29Z 840.00000 2010-01-01T03:17:30Z 840.40000 2010-01-01T03:17:31Z 840.40000 2010-01-01T03:17:34Z 840.60000 2010-01-01T03:17:35Z 841.20000 2010-01-01T03:17:36Z 841.40000 2010-01-01T03:17:37Z 842.00000 2010-01-01T03:17:37Z 842.40000 2010-01-01T03:17:38Z 842.60000 2010-01-01T03:17:43Z 843.20000 2010-01-01T03:17:44Z 843.60000 2010-01-01T03:17:45Z 844.20000 2010-01-01T03:17:45Z 844.40000 2010-01-01T03:17:46Z 844.40000 2010-01-01T03:17:48Z 845.00000 2010-01-01T03:17:49Z 845.40000 2010-01-01T03:17:50Z 845.60000 2010-01-01T03:17:51Z 846.20000 2010-01-01T03:17:51Z 846.40000 2010-01-01T03:17:52Z 846.40000 2010-01-01T03:17:56Z 847.00000 2010-01-01T03:17:58Z 847.40000 2010-01-01T03:17:59Z 847.60000 2010-01-01T03:17:59Z 848.40000 2010-01-01T03:18:00Z 848.60000 2010-01-01T03:18:01Z 848.60000 2010-01-01T03:18:02Z 849.20000 2010-01-01T03:18:06Z 849.40000 2010-01-01T03:18:06Z 850.00000 2010-01-01T03:18:07Z 850.40000 2010-01-01T03:18:08Z 850.60000 2010-01-01T03:18:08Z 850.60000 2010-01-01T03:18:10Z 850.60000 2010-01-01T03:18:14Z 851.20000 2010-01-01T03:18:15Z 851.40000 2010-01-01T03:18:16Z 852.20000 2010-01-01T03:18:17Z 852.40000 2010-01-01T03:18:17Z 853.00000 2010-01-01T03:18:18Z 853.00000 2010-01-01T03:18:20Z 853.00000 2010-01-01T03:18:20Z 853.00000 2010-01-01T03:18:23Z 853.40000 2010-01-01T03:18:23Z 853.60000 2010-01-01T03:18:24Z 854.20000 2010-01-01T03:18:25Z 854.40000 2010-01-01T03:18:25Z 855.20000 2010-01-01T03:18:26Z 855.20000 2010-01-01T03:18:28Z 855.20000 2010-01-01T03:18:32Z 855.40000 2010-01-01T03:18:35Z 856.00000 2010-01-01T03:18:36Z 856.40000 2010-01-01T03:18:37Z 856.60000 2010-01-01T03:18:38Z 857.20000 2010-01-01T03:18:38Z 857.20000 2010-01-01T03:18:40Z 857.20000 2010-01-01T03:18:46Z 857.20000 2010-01-01T03:18:50Z 857.40000 2010-01-01T03:18:51Z 858.00000 2010-01-01T03:18:52Z 858.40000 2010-01-01T03:18:53Z 858.60000 2010-01-01T03:18:53Z 859.20000 2010-01-01T03:18:54Z 859.20000 2010-01-01T03:18:55Z 859.20000 2010-01-01T03:19:00Z 859.40000 2010-01-01T03:19:03Z 860.00000 2010-01-01T03:19:04Z 860.40000 2010-01-01T03:19:04Z 860.60000 2010-01-01T03:19:05Z 861.20000 2010-01-01T03:19:06Z 861.20000 2010-01-01T03:19:10Z 861.20000 2010-01-01T03:19:12Z 861.20000 2010-01-01T03:19:13Z 861.20000 2010-01-01T03:19:15Z 861.20000 2010-01-01T03:19:18Z 861.60000 2010-01-01T03:19:20Z 862.20000 2010-01-01T03:19:21Z 862.40000 2010-01-01T03:19:22Z 863.00000 2010-01-01T03:19:22Z 863.40000 2010-01-01T03:19:23Z 863.40000 2010-01-01T03:19:27Z 863.60000 2010-01-01T03:19:29Z 864.20000 2010-01-01T03:19:30Z 864.60000 2010-01-01T03:19:31Z 865.20000 2010-01-01T03:19:31Z 865.40000 2010-01-01T03:19:32Z 866.00000 2010-01-01T03:19:33Z 866.40000 2010-01-01T03:19:34Z 867.20000 2010-01-01T03:19:35Z 867.40000 2010-01-01T03:19:35Z 867.40000 2010-01-01T03:19:36Z 867.40000 2010-01-01T03:19:41Z 868.00000 2010-01-01T03:19:44Z 868.40000 2010-01-01T03:19:44Z 868.60000 2010-01-01T03:19:45Z 869.40000 2010-01-01T03:19:46Z 869.60000 2010-01-01T03:19:47Z 869.60000 2010-01-01T03:19:50Z 870.20000 2010-01-01T03:19:50Z 871.00000 2010-01-01T03:19:51Z 871.40000 2010-01-01T03:19:52Z 872.00000 2010-01-01T03:19:52Z 872.00000 2010-01-01T03:19:53Z 872.00000 2010-01-01T03:19:57Z 872.40000 2010-01-01T03:20:00Z 872.60000 2010-01-01T03:20:01Z 873.20000 2010-01-01T03:20:02Z 873.40000 2010-01-01T03:20:03Z 874.00000 2010-01-01T03:20:03Z 874.00000 2010-01-01T03:20:05Z 874.00000 2010-01-01T03:20:06Z 874.00000 2010-01-01T03:20:09Z 874.40000 2010-01-01T03:20:11Z 874.60000 2010-01-01T03:20:12Z 875.20000 2010-01-01T03:20:13Z 875.40000 2010-01-01T03:20:14Z 876.00000 2010-01-01T03:20:14Z 876.00000 2010-01-01T03:20:16Z 876.40000 2010-01-01T03:20:18Z 877.00000 2010-01-01T03:20:19Z 877.40000 2010-01-01T03:20:19Z 877.60000 2010-01-01T03:20:20Z 878.20000 2010-01-01T03:20:21Z 878.20000 2010-01-01T03:20:23Z 878.40000 2010-01-01T03:20:25Z 879.40000 2010-01-01T03:20:25Z 879.60000 2010-01-01T03:20:26Z 880.20000 2010-01-01T03:20:26Z 880.40000 2010-01-01T03:20:30Z 881.00000 2010-01-01T03:20:31Z 881.40000 2010-01-01T03:20:31Z 881.60000 2010-01-01T03:20:32Z 882.20000 2010-01-01T03:20:33Z 882.20000 2010-01-01T03:20:36Z 882.40000 2010-01-01T03:20:37Z 883.20000 2010-01-01T03:20:38Z 883.40000 2010-01-01T03:20:39Z 884.00000 2010-01-01T03:20:39Z 884.40000 2010-01-01T03:20:40Z 884.40000 2010-01-01T03:20:43Z 884.60000 2010-01-01T03:20:46Z 885.20000 2010-01-01T03:20:46Z 885.40000 2010-01-01T03:20:47Z 886.00000 2010-01-01T03:20:48Z 886.40000 2010-01-01T03:20:48Z 886.40000 2010-01-01T03:20:53Z 886.60000 2010-01-01T03:20:54Z 887.20000 2010-01-01T03:20:55Z 887.60000 2010-01-01T03:20:55Z 888.20000 2010-01-01T03:20:56Z 888.40000 2010-01-01T03:20:57Z 888.40000 2010-01-01T03:20:59Z 888.40000 2010-01-01T03:21:01Z 889.00000 2010-01-01T03:21:01Z 889.40000 2010-01-01T03:21:02Z 889.60000 2010-01-01T03:21:03Z 890.40000 2010-01-01T03:21:04Z 890.60000 2010-01-01T03:21:04Z 890.60000 2010-01-01T03:21:05Z 890.60000 2010-01-01T03:21:10Z 891.20000 2010-01-01T03:21:11Z 891.40000 2010-01-01T03:21:12Z 892.00000 2010-01-01T03:21:13Z 892.40000 2010-01-01T03:21:13Z 892.60000 2010-01-01T03:21:14Z 892.60000 2010-01-01T03:21:15Z 893.20000 2010-01-01T03:21:18Z 893.60000 2010-01-01T03:21:19Z 894.20000 2010-01-01T03:21:19Z 894.40000 2010-01-01T03:21:20Z 895.00000 2010-01-01T03:21:21Z 895.00000 2010-01-01T03:21:21Z 895.00000 2010-01-01T03:21:23Z 895.40000 2010-01-01T03:21:26Z 895.60000 2010-01-01T03:21:26Z 896.20000 2010-01-01T03:21:27Z 896.60000 2010-01-01T03:21:27Z 897.20000 2010-01-01T03:21:28Z 897.20000 2010-01-01T03:21:30Z 897.20000 2010-01-01T03:21:31Z 897.20000 2010-01-01T03:21:31Z 897.20000 2010-01-01T03:21:31Z 897.20000 2010-01-01T03:21:31Z 897.20000 2010-01-01T03:21:31Z 899.20000 2010-01-01T03:21:32Z 899.20000 2010-01-01T03:21:33Z 899.20000 2010-01-01T03:21:33Z 899.20000 2010-01-01T03:21:35Z 899.20000 2010-01-01T03:21:36Z 899.20000 2010-01-01T03:21:40Z 899.40000 2010-01-01T03:21:43Z 900.00000 2010-01-01T03:21:43Z 900.40000 2010-01-01T03:21:44Z 900.60000 2010-01-01T03:21:45Z 901.40000 2010-01-01T03:21:46Z 901.40000 2010-01-01T03:21:47Z 901.40000 2010-01-01T03:21:48Z 901.60000 2010-01-01T03:21:50Z 902.20000 2010-01-01T03:21:50Z 902.40000 2010-01-01T03:21:50Z 903.40000 2010-01-01T03:21:52Z 903.40000 2010-01-01T03:21:53Z 903.60000 2010-01-01T03:21:55Z 904.60000 2010-01-01T03:21:56Z 905.20000 2010-01-01T03:21:56Z 905.40000 2010-01-01T03:21:57Z 905.40000 2010-01-01T03:21:59Z 906.00000 2010-01-01T03:21:59Z 906.40000 2010-01-01T03:22:00Z 906.60000 2010-01-01T03:22:01Z 907.20000 2010-01-01T03:22:01Z 907.40000 2010-01-01T03:22:02Z 907.40000 2010-01-01T03:22:03Z 908.00000 2010-01-01T03:22:05Z 908.40000 2010-01-01T03:22:06Z 908.60000 2010-01-01T03:22:06Z 909.20000 2010-01-01T03:22:07Z 909.40000 2010-01-01T03:22:08Z 909.40000 2010-01-01T03:22:10Z 910.40000 2010-01-01T03:22:12Z 911.00000 2010-01-01T03:22:13Z 911.40000 2010-01-01T03:22:13Z 912.00000 2010-01-01T03:22:14Z 912.00000 2010-01-01T03:22:16Z 912.00000 2010-01-01T03:22:17Z 912.40000 2010-01-01T03:22:19Z 912.60000 2010-01-01T03:22:20Z 913.20000 2010-01-01T03:22:21Z 913.40000 2010-01-01T03:22:22Z 914.00000 2010-01-01T03:22:22Z 914.00000 2010-01-01T03:22:23Z 914.00000 2010-01-01T03:22:24Z 914.40000 2010-01-01T03:22:27Z 914.60000 2010-01-01T03:22:28Z 915.20000 2010-01-01T03:22:28Z 916.20000 2010-01-01T03:22:29Z 916.20000 2010-01-01T03:22:31Z 916.20000 2010-01-01T03:22:33Z 916.40000 2010-01-01T03:22:38Z 917.00000 2010-01-01T03:22:39Z 917.40000 2010-01-01T03:22:40Z 918.00000 2010-01-01T03:22:41Z 918.40000 2010-01-01T03:22:42Z 918.40000 2010-01-01T03:22:43Z 918.40000 2010-01-01T03:22:47Z 918.60000 2010-01-01T03:22:49Z 919.20000 2010-01-01T03:22:50Z 919.40000 2010-01-01T03:22:51Z 920.00000 2010-01-01T03:22:51Z 920.40000 2010-01-01T03:22:52Z 920.60000 2010-01-01T03:22:56Z 921.20000 2010-01-01T03:22:56Z 921.40000 2010-01-01T03:22:57Z 922.20000 2010-01-01T03:22:58Z 922.40000 2010-01-01T03:22:59Z 922.40000 2010-01-01T03:23:01Z 923.00000 2010-01-01T03:23:05Z 923.40000 2010-01-01T03:23:06Z 924.20000 2010-01-01T03:23:06Z 924.60000 2010-01-01T03:23:08Z 924.60000 2010-01-01T03:23:12Z 925.20000 2010-01-01T03:23:12Z 925.40000 2010-01-01T03:23:13Z 926.00000 2010-01-01T03:23:14Z 926.40000 2010-01-01T03:23:14Z 926.60000 2010-01-01T03:23:15Z 926.60000 2010-01-01T03:23:16Z 927.20000 2010-01-01T03:23:20Z 927.40000 2010-01-01T03:23:20Z 928.00000 2010-01-01T03:23:21Z 928.40000 2010-01-01T03:23:22Z 929.00000 2010-01-01T03:23:23Z 929.00000 2010-01-01T03:23:28Z 929.40000 2010-01-01T03:23:30Z 929.60000 2010-01-01T03:23:31Z 930.20000 2010-01-01T03:23:32Z 930.60000 2010-01-01T03:23:33Z 931.20000 2010-01-01T03:23:33Z 931.20000 2010-01-01T03:23:34Z 931.20000 2010-01-01T03:23:38Z 931.40000 2010-01-01T03:23:41Z 932.40000 2010-01-01T03:23:41Z 933.00000 2010-01-01T03:23:42Z 933.40000 2010-01-01T03:23:43Z 933.60000 2010-01-01T03:23:46Z 934.20000 2010-01-01T03:23:47Z 934.40000 2010-01-01T03:23:47Z 935.00000 2010-01-01T03:23:48Z 935.40000 2010-01-01T03:23:49Z 935.40000 2010-01-01T03:23:51Z 936.00000 2010-01-01T03:23:54Z 936.40000 2010-01-01T03:23:54Z 936.60000 2010-01-01T03:23:55Z 937.40000 2010-01-01T03:23:55Z 937.60000 2010-01-01T03:23:56Z 937.60000 2010-01-01T03:23:59Z 938.20000 2010-01-01T03:24:02Z 938.40000 2010-01-01T03:24:02Z 939.00000 2010-01-01T03:24:03Z 939.40000 2010-01-01T03:24:04Z 939.60000 2010-01-01T03:24:05Z 939.60000 2010-01-01T03:24:08Z 940.20000 2010-01-01T03:24:09Z 940.40000 2010-01-01T03:24:10Z 941.00000 2010-01-01T03:24:10Z 941.40000 2010-01-01T03:24:11Z 942.00000 2010-01-01T03:24:12Z 942.00000 2010-01-01T03:24:15Z 942.00000 2010-01-01T03:24:16Z 942.40000 2010-01-01T03:24:17Z 942.60000 2010-01-01T03:24:18Z 943.20000 2010-01-01T03:24:18Z 943.40000 2010-01-01T03:24:19Z 944.00000 2010-01-01T03:24:20Z 944.00000 2010-01-01T03:24:22Z 944.40000 2010-01-01T03:24:24Z 944.60000 2010-01-01T03:24:24Z 945.20000 2010-01-01T03:24:25Z 945.40000 2010-01-01T03:24:26Z 946.00000 2010-01-01T03:24:26Z 946.40000 2010-01-01T03:24:29Z 947.00000 2010-01-01T03:24:30Z 947.60000 2010-01-01T03:24:31Z 948.20000 2010-01-01T03:24:32Z 948.40000 2010-01-01T03:24:36Z 949.00000 2010-01-01T03:24:36Z 949.40000 2010-01-01T03:24:37Z 949.60000 2010-01-01T03:24:37Z 950.40000 2010-01-01T03:24:38Z 950.40000 2010-01-01T03:24:41Z 950.60000 2010-01-01T03:24:41Z 951.20000 2010-01-01T03:24:42Z 951.40000 2010-01-01T03:24:42Z 952.20000 2010-01-01T03:24:43Z 952.40000 2010-01-01T03:24:44Z 952.40000 2010-01-01T03:24:46Z 953.00000 2010-01-01T03:24:46Z 953.40000 2010-01-01T03:24:47Z 953.60000 2010-01-01T03:24:48Z 954.20000 2010-01-01T03:24:48Z 954.40000 2010-01-01T03:24:49Z 954.40000 2010-01-01T03:24:51Z 955.00000 2010-01-01T03:24:53Z 955.40000 2010-01-01T03:24:54Z 955.60000 2010-01-01T03:24:54Z 956.20000 2010-01-01T03:24:55Z 956.60000 2010-01-01T03:24:55Z 956.60000 2010-01-01T03:24:56Z 956.60000 2010-01-01T03:25:00Z 957.20000 2010-01-01T03:25:05Z 957.40000 2010-01-01T03:25:05Z 958.00000 2010-01-01T03:25:06Z 958.40000 2010-01-01T03:25:07Z 958.60000 2010-01-01T03:25:08Z 958.60000 2010-01-01T03:25:10Z 958.60000 2010-01-01T03:25:15Z 958.60000 2010-01-01T03:25:17Z 958.60000 2010-01-01T03:25:18Z 958.60000 2010-01-01T03:25:23Z 959.40000 2010-01-01T03:25:24Z 960.00000 2010-01-01T03:25:25Z 960.40000 2010-01-01T03:25:26Z 960.60000 2010-01-01T03:25:26Z 960.60000 2010-01-01T03:25:29Z 961.20000 2010-01-01T03:25:29Z 961.40000 2010-01-01T03:25:30Z 962.00000 2010-01-01T03:25:31Z 962.40000 2010-01-01T03:25:31Z 962.60000 2010-01-01T03:25:32Z 962.60000 2010-01-01T03:25:33Z 963.20000 2010-01-01T03:25:36Z 963.60000 2010-01-01T03:25:36Z 964.20000 2010-01-01T03:25:37Z 964.40000 2010-01-01T03:25:38Z 965.00000 2010-01-01T03:25:38Z 965.00000 2010-01-01T03:25:39Z 965.00000 2010-01-01T03:25:41Z 965.00000 2010-01-01T03:25:41Z 965.00000 2010-01-01T03:25:42Z 965.00000 2010-01-01T03:25:44Z 965.00000 2010-01-01T03:25:47Z 965.00000 2010-01-01T03:25:48Z 965.00000 2010-01-01T03:25:50Z 965.00000 2010-01-01T03:25:54Z 965.00000 2010-01-01T03:25:55Z 965.00000 2010-01-01T03:25:56Z 965.00000 2010-01-01T03:25:57Z 965.00000 2010-01-01T03:25:58Z 965.40000 2010-01-01T03:25:59Z 965.60000 2010-01-01T03:26:00Z 966.20000 2010-01-01T03:26:00Z 966.60000 2010-01-01T03:26:01Z 967.20000 2010-01-01T03:26:02Z 967.20000 2010-01-01T03:26:04Z 967.20000 2010-01-01T03:26:09Z 967.20000 2010-01-01T03:26:10Z 967.20000 2010-01-01T03:26:12Z 967.20000 2010-01-01T03:26:14Z 967.20000 2010-01-01T03:26:16Z 967.20000 2010-01-01T03:26:24Z 967.20000 2010-01-01T03:26:27Z 967.20000 2010-01-01T03:26:33Z 967.40000 2010-01-01T03:26:38Z 968.00000 2010-01-01T03:26:39Z 968.40000 2010-01-01T03:26:41Z 968.60000 2010-01-01T03:26:42Z 969.20000 2010-01-01T03:26:43Z 969.20000 2010-01-01T03:26:51Z 969.20000 2010-01-01T03:27:02Z 969.20000 2010-01-01T03:27:05Z 969.20000 2010-01-01T03:27:10Z 969.20000 2010-01-01T03:27:19Z 969.40000 2010-01-01T03:27:22Z 970.20000 2010-01-01T03:27:22Z 970.40000 2010-01-01T03:27:23Z 971.00000 2010-01-01T03:27:24Z 971.40000 2010-01-01T03:27:25Z 971.40000 2010-01-01T03:27:26Z 971.40000 2010-01-01T03:27:29Z 971.40000 2010-01-01T03:27:31Z 971.40000 2010-01-01T03:27:32Z 971.60000 2010-01-01T03:27:33Z 972.20000 2010-01-01T03:27:34Z 972.60000 2010-01-01T03:27:34Z 973.20000 2010-01-01T03:27:35Z 973.40000 2010-01-01T03:27:36Z 973.40000 2010-01-01T03:27:40Z 973.40000 2010-01-01T03:27:41Z 974.00000 2010-01-01T03:27:45Z 974.40000 2010-01-01T03:27:46Z 974.60000 2010-01-01T03:27:46Z 975.40000 2010-01-01T03:27:47Z 975.60000 2010-01-01T03:27:48Z 975.60000 2010-01-01T03:27:51Z 975.60000 2010-01-01T03:27:52Z 976.20000 2010-01-01T03:27:53Z 976.40000 2010-01-01T03:27:54Z 977.00000 2010-01-01T03:27:55Z 977.40000 2010-01-01T03:27:56Z 977.60000 2010-01-01T03:27:57Z 977.60000 2010-01-01T03:27:59Z 978.20000 2010-01-01T03:28:04Z 978.40000 2010-01-01T03:28:05Z 979.00000 2010-01-01T03:28:06Z 979.40000 2010-01-01T03:28:06Z 979.60000 2010-01-01T03:28:07Z 979.60000 2010-01-01T03:28:09Z 979.60000 2010-01-01T03:28:14Z 980.40000 2010-01-01T03:28:16Z 980.60000 2010-01-01T03:28:17Z 981.20000 2010-01-01T03:28:18Z 981.40000 2010-01-01T03:28:19Z 982.00000 2010-01-01T03:28:20Z 982.00000 2010-01-01T03:28:24Z 982.00000 2010-01-01T03:28:28Z 982.40000 2010-01-01T03:28:29Z 983.00000 2010-01-01T03:28:30Z 983.40000 2010-01-01T03:28:31Z 983.60000 2010-01-01T03:28:32Z 984.20000 2010-01-01T03:28:33Z 984.40000 2010-01-01T03:28:38Z 985.00000 2010-01-01T03:28:39Z 985.40000 2010-01-01T03:28:40Z 986.00000 2010-01-01T03:28:41Z 986.40000 2010-01-01T03:28:41Z 986.40000 2010-01-01T03:28:43Z 986.60000 2010-01-01T03:28:47Z 987.20000 2010-01-01T03:28:48Z 987.40000 2010-01-01T03:28:48Z 988.00000 2010-01-01T03:28:49Z 988.40000 2010-01-01T03:28:50Z 988.40000 2010-01-01T03:28:52Z 988.60000 2010-01-01T03:28:54Z 989.20000 2010-01-01T03:28:55Z 989.60000 2010-01-01T03:28:56Z 990.40000 2010-01-01T03:28:56Z 990.40000 2010-01-01T03:28:57Z 991.20000 2010-01-01T03:29:00Z 991.40000 2010-01-01T03:29:01Z 992.00000 2010-01-01T03:29:02Z 992.40000 2010-01-01T03:29:03Z 992.60000 2010-01-01T03:29:04Z 992.60000 2010-01-01T03:29:07Z 993.20000 2010-01-01T03:29:08Z 993.40000 2010-01-01T03:29:09Z 994.00000 2010-01-01T03:29:09Z 994.40000 2010-01-01T03:29:10Z 995.00000 2010-01-01T03:29:11Z 995.00000 2010-01-01T03:29:12Z 995.40000 2010-01-01T03:29:14Z 995.60000 2010-01-01T03:29:15Z 996.20000 2010-01-01T03:29:15Z 996.40000 2010-01-01T03:29:16Z 997.00000 2010-01-01T03:29:16Z 997.00000 2010-01-01T03:29:22Z 997.40000 2010-01-01T03:29:24Z 997.60000 2010-01-01T03:29:25Z 998.20000 2010-01-01T03:29:25Z 998.60000 2010-01-01T03:29:26Z 999.20000 2010-01-01T03:29:26Z 999.40000 2010-01-01T03:29:30Z 1000.0000 2010-01-01T03:29:31Z 1000.4000 2010-01-01T03:29:31Z 1000.6000 2010-01-01T03:29:32Z 1001.4000 2010-01-01T03:29:32Z 1001.4000 2010-01-01T03:29:35Z 1001.6000 2010-01-01T03:29:36Z 1002.2000 2010-01-01T03:29:37Z 1002.4000 2010-01-01T03:29:37Z 1003.0000 2010-01-01T03:29:38Z 1003.4000 2010-01-01T03:29:39Z 1003.4000 2010-01-01T03:29:39Z 1003.4000 2010-01-01T03:29:40Z 1004.0000 2010-01-01T03:29:43Z 1004.4000 2010-01-01T03:29:43Z 1004.6000 2010-01-01T03:29:44Z 1005.2000 2010-01-01T03:29:44Z 1005.4000 2010-01-01T03:29:45Z 1005.4000 2010-01-01T03:29:48Z 1005.4000 2010-01-01T03:29:49Z 1006.0000 2010-01-01T03:29:50Z 1006.4000 2010-01-01T03:29:51Z 1006.6000 2010-01-01T03:29:52Z 1007.2000 2010-01-01T03:29:52Z 1007.4000 2010-01-01T03:29:53Z 1007.4000 2010-01-01T03:29:54Z 1007.4000 2010-01-01T03:29:57Z 1008.0000 2010-01-01T03:29:59Z 1008.4000 2010-01-01T03:30:00Z 1008.6000 2010-01-01T03:30:00Z 1009.2000 2010-01-01T03:30:01Z 1009.4000 2010-01-01T03:30:02Z 1009.4000 2010-01-01T03:30:03Z 1009.4000 2010-01-01T03:30:03Z 1010.2000 2010-01-01T03:30:04Z 1010.4000 2010-01-01T03:30:05Z 1011.0000 2010-01-01T03:30:06Z 1012.0000 2010-01-01T03:30:06Z 1012.0000 2010-01-01T03:30:07Z 1012.0000 2010-01-01T03:30:09Z 1012.4000 2010-01-01T03:30:10Z 1012.6000 2010-01-01T03:30:11Z 1013.2000 2010-01-01T03:30:11Z 1013.4000 2010-01-01T03:30:12Z 1014.0000 2010-01-01T03:30:13Z 1014.0000 2010-01-01T03:30:16Z 1014.4000 2010-01-01T03:30:18Z 1014.6000 2010-01-01T03:30:19Z 1015.2000 2010-01-01T03:30:20Z 1016.2000 2010-01-01T03:30:21Z 1016.2000 2010-01-01T03:30:21Z 1016.2000 2010-01-01T03:30:24Z 1016.4000 2010-01-01T03:30:26Z 1017.0000 2010-01-01T03:30:27Z 1017.4000 2010-01-01T03:30:28Z 1018.0000 2010-01-01T03:30:28Z 1018.4000 2010-01-01T03:30:29Z 1018.4000 2010-01-01T03:30:31Z 1018.4000 2010-01-01T03:30:35Z 1018.6000 2010-01-01T03:30:35Z 1019.2000 2010-01-01T03:30:36Z 1020.0000 2010-01-01T03:30:37Z 1020.4000 2010-01-01T03:30:37Z 1020.4000 2010-01-01T03:30:40Z 1021.0000 2010-01-01T03:30:42Z 1021.4000 2010-01-01T03:30:43Z 1021.6000 2010-01-01T03:30:43Z 1022.2000 2010-01-01T03:30:44Z 1022.4000 2010-01-01T03:30:45Z 1022.4000 2010-01-01T03:30:50Z 1023.0000 2010-01-01T03:30:50Z 1023.4000 2010-01-01T03:30:51Z 1023.6000 2010-01-01T03:30:52Z 1024.0000 2010-01-01T03:30:52Z 1024.4000 2010-01-01T03:30:53Z 1024.4000 2010-01-01T03:30:54Z 1025.0000 2010-01-01T03:30:57Z 1025.4000 2010-01-01T03:30:57Z 1025.8000 2010-01-01T03:30:58Z 1026.0000 2010-01-01T03:30:59Z 1026.4000 2010-01-01T03:30:59Z 1026.4000 2010-01-01T03:31:01Z 1027.0000 2010-01-01T03:31:03Z 1027.4000 2010-01-01T03:31:03Z 1027.8000 2010-01-01T03:31:04Z 1028.0000 2010-01-01T03:31:05Z 1028.8000 2010-01-01T03:31:06Z 1028.8000 2010-01-01T03:31:08Z 1028.8000 2010-01-01T03:31:12Z 1028.8000 2010-01-01T03:31:14Z 1028.8000 2010-01-01T03:31:17Z 1028.8000 2010-01-01T03:31:22Z 1028.8000 2010-01-01T03:31:24Z 1028.8000 2010-01-01T03:31:27Z 1028.8000 2010-01-01T03:31:29Z 1028.8000 2010-01-01T03:31:30Z 1029.0000 2010-01-01T03:31:32Z 1029.4000 2010-01-01T03:31:33Z 1030.0000 2010-01-01T03:31:34Z 1030.4000 2010-01-01T03:31:34Z 1030.8000 2010-01-01T03:31:35Z 1030.8000 2010-01-01T03:31:39Z 1030.8000 2010-01-01T03:31:40Z 1030.8000 2010-01-01T03:31:43Z 1030.8000 2010-01-01T03:31:45Z 1030.8000 2010-01-01T03:31:48Z 1031.0000 2010-01-01T03:31:49Z 1031.4000 2010-01-01T03:31:50Z 1032.4000 2010-01-01T03:31:51Z 1033.0000 2010-01-01T03:31:52Z 1033.0000 2010-01-01T03:31:55Z 1033.0000 2010-01-01T03:31:55Z 1033.4000 2010-01-01T03:31:57Z 1033.8000 2010-01-01T03:31:58Z 1034.0000 2010-01-01T03:31:58Z 1034.4000 2010-01-01T03:31:59Z 1035.0000 2010-01-01T03:31:59Z 1035.0000 2010-01-01T03:32:02Z 1036.0000 2010-01-01T03:32:07Z 1036.4000 2010-01-01T03:32:07Z 1036.8000 2010-01-01T03:32:08Z 1037.4000 2010-01-01T03:32:08Z 1037.4000 2010-01-01T03:32:09Z 1037.4000 2010-01-01T03:32:12Z 1037.8000 2010-01-01T03:32:16Z 1038.0000 2010-01-01T03:32:17Z 1038.4000 2010-01-01T03:32:17Z 1039.0000 2010-01-01T03:32:18Z 1039.4000 2010-01-01T03:32:19Z 1039.4000 2010-01-01T03:32:21Z 1040.0000 2010-01-01T03:32:24Z 1040.8000 2010-01-01T03:32:24Z 1041.0000 2010-01-01T03:32:25Z 1041.4000 2010-01-01T03:32:26Z 1041.4000 2010-01-01T03:32:28Z 1041.4000 2010-01-01T03:32:32Z 1042.0000 2010-01-01T03:32:32Z 1042.4000 2010-01-01T03:32:33Z 1043.0000 2010-01-01T03:32:34Z 1043.4000 2010-01-01T03:32:35Z 1043.8000 2010-01-01T03:32:35Z 1043.8000 2010-01-01T03:32:37Z 1044.0000 2010-01-01T03:32:39Z 1044.4000 2010-01-01T03:32:40Z 1045.0000 2010-01-01T03:32:41Z 1045.4000 2010-01-01T03:32:41Z 1046.0000 2010-01-01T03:32:42Z 1046.0000 2010-01-01T03:32:44Z 1046.0000 2010-01-01T03:32:45Z 1046.0000 2010-01-01T03:32:45Z 1048.0000 2010-01-01T03:32:45Z 1048.0000 2010-01-01T03:32:45Z 1048.0000 2010-01-01T03:32:45Z 1048.0000 2010-01-01T03:32:45Z 1048.0000 2010-01-01T03:32:45Z 1048.0000 2010-01-01T03:32:46Z 1048.0000 2010-01-01T03:32:46Z 1048.0000 2010-01-01T03:32:47Z 1048.0000 2010-01-01T03:32:47Z 1048.0000 2010-01-01T03:32:49Z 1048.0000 2010-01-01T03:32:51Z 1048.0000 2010-01-01T03:32:52Z 1048.4000 2010-01-01T03:32:54Z 1048.8000 2010-01-01T03:32:55Z 1049.0000 2010-01-01T03:32:56Z 1049.4000 2010-01-01T03:32:56Z 1050.0000 2010-01-01T03:32:57Z 1050.0000 2010-01-01T03:33:01Z 1050.4000 2010-01-01T03:33:01Z 1050.8000 2010-01-01T03:33:02Z 1051.0000 2010-01-01T03:33:02Z 1051.4000 2010-01-01T03:33:03Z 1052.0000 2010-01-01T03:33:04Z 1052.0000 2010-01-01T03:33:05Z 1052.0000 2010-01-01T03:33:06Z 1052.0000 2010-01-01T03:33:07Z 1052.0000 2010-01-01T03:33:09Z 1052.4000 2010-01-01T03:33:09Z 1053.0000 2010-01-01T03:33:10Z 1053.4000 2010-01-01T03:33:10Z 1053.8000 2010-01-01T03:33:11Z 1054.0000 2010-01-01T03:33:12Z 1054.0000 2010-01-01T03:33:14Z 1054.4000 2010-01-01T03:33:17Z 1055.0000 2010-01-01T03:33:18Z 1055.4000 2010-01-01T03:33:18Z 1055.8000 2010-01-01T03:33:19Z 1056.0000 2010-01-01T03:33:20Z 1056.0000 2010-01-01T03:33:22Z 1056.4000 2010-01-01T03:33:26Z 1057.0000 2010-01-01T03:33:27Z 1057.4000 2010-01-01T03:33:28Z 1058.0000 2010-01-01T03:33:28Z 1058.4000 2010-01-01T03:33:29Z 1058.4000 2010-01-01T03:33:30Z 1058.8000 2010-01-01T03:33:33Z 1059.0000 2010-01-01T03:33:34Z 1059.4000 2010-01-01T03:33:34Z 1060.0000 2010-01-01T03:33:35Z 1060.4000 2010-01-01T03:33:36Z 1060.4000 2010-01-01T03:33:40Z 1060.8000 2010-01-01T03:33:41Z 1061.0000 2010-01-01T03:33:41Z 1061.4000 2010-01-01T03:33:42Z 1062.0000 2010-01-01T03:33:43Z 1062.4000 2010-01-01T03:33:44Z 1062.4000 2010-01-01T03:33:45Z 1062.8000 2010-01-01T03:33:48Z 1063.4000 2010-01-01T03:33:49Z 1063.8000 2010-01-01T03:33:50Z 1064.4000 2010-01-01T03:33:50Z 1064.4000 2010-01-01T03:33:55Z 1064.4000 2010-01-01T03:33:59Z 1065.0000 2010-01-01T03:34:01Z 1065.4000 2010-01-01T03:34:01Z 1065.8000 2010-01-01T03:34:02Z 1066.0000 2010-01-01T03:34:03Z 1066.4000 2010-01-01T03:34:04Z 1066.4000 2010-01-01T03:34:04Z 1067.4000 2010-01-01T03:34:08Z 1067.8000 2010-01-01T03:34:09Z 1068.0000 2010-01-01T03:34:10Z 1068.4000 2010-01-01T03:34:10Z 1068.4000 2010-01-01T03:34:15Z 1069.0000 2010-01-01T03:34:17Z 1069.4000 2010-01-01T03:34:18Z 1069.8000 2010-01-01T03:34:18Z 1070.0000 2010-01-01T03:34:19Z 1070.4000 2010-01-01T03:34:20Z 1071.0000 2010-01-01T03:34:26Z 1071.4000 2010-01-01T03:34:26Z 1072.0000 2010-01-01T03:34:27Z 1072.4000 2010-01-01T03:34:28Z 1072.8000 2010-01-01T03:34:28Z 1072.8000 2010-01-01T03:34:30Z 1073.0000 2010-01-01T03:34:34Z 1073.4000 2010-01-01T03:34:35Z 1074.0000 2010-01-01T03:34:36Z 1074.4000 2010-01-01T03:34:36Z 1074.8000 2010-01-01T03:34:37Z 1074.8000 2010-01-01T03:34:40Z 1075.4000 2010-01-01T03:34:43Z 1076.0000 2010-01-01T03:34:43Z 1076.4000 2010-01-01T03:34:44Z 1077.0000 2010-01-01T03:34:45Z 1077.0000 2010-01-01T03:34:48Z 1077.4000 2010-01-01T03:34:50Z 1077.8000 2010-01-01T03:34:50Z 1078.0000 2010-01-01T03:34:51Z 1078.4000 2010-01-01T03:34:51Z 1079.0000 2010-01-01T03:34:52Z 1079.0000 2010-01-01T03:34:53Z 1079.4000 2010-01-01T03:34:58Z 1079.8000 2010-01-01T03:34:59Z 1080.4000 2010-01-01T03:35:00Z 1081.0000 2010-01-01T03:35:00Z 1081.0000 2010-01-01T03:35:03Z 1081.4000 2010-01-01T03:35:04Z 1082.0000 2010-01-01T03:35:05Z 1082.4000 2010-01-01T03:35:06Z 1082.8000 2010-01-01T03:35:06Z 1083.0000 2010-01-01T03:35:07Z 1083.0000 2010-01-01T03:35:12Z 1083.4000 2010-01-01T03:35:13Z 1084.0000 2010-01-01T03:35:14Z 1084.4000 2010-01-01T03:35:14Z 1084.8000 2010-01-01T03:35:15Z 1085.0000 2010-01-01T03:35:16Z 1085.0000 2010-01-01T03:35:17Z 1085.4000 2010-01-01T03:35:19Z 1086.0000 2010-01-01T03:35:20Z 1086.4000 2010-01-01T03:35:21Z 1086.8000 2010-01-01T03:35:21Z 1087.0000 2010-01-01T03:35:22Z 1087.0000 2010-01-01T03:35:27Z 1087.8000 2010-01-01T03:35:28Z 1088.0000 2010-01-01T03:35:29Z 1088.4000 2010-01-01T03:35:29Z 1089.0000 2010-01-01T03:35:30Z 1089.4000 2010-01-01T03:35:30Z 1089.4000 2010-01-01T03:35:31Z 1089.8000 2010-01-01T03:35:35Z 1090.0000 2010-01-01T03:35:36Z 1090.4000 2010-01-01T03:35:37Z 1091.0000 2010-01-01T03:35:38Z 1091.4000 2010-01-01T03:35:39Z 1091.4000 2010-01-01T03:35:43Z 1092.0000 2010-01-01T03:35:44Z 1092.4000 2010-01-01T03:35:45Z 1092.8000 2010-01-01T03:35:46Z 1093.0000 2010-01-01T03:35:47Z 1093.4000 2010-01-01T03:35:47Z 1093.4000 2010-01-01T03:35:50Z 1094.0000 2010-01-01T03:35:51Z 1094.8000 2010-01-01T03:35:52Z 1095.4000 2010-01-01T03:35:52Z 1095.8000 2010-01-01T03:35:53Z 1095.8000 2010-01-01T03:35:56Z 1095.8000 2010-01-01T03:35:56Z 1096.0000 2010-01-01T03:35:57Z 1096.4000 2010-01-01T03:35:58Z 1097.0000 2010-01-01T03:35:58Z 1097.4000 2010-01-01T03:35:59Z 1098.0000 2010-01-01T03:35:59Z 1098.0000 2010-01-01T03:36:01Z 1098.0000 2010-01-01T03:36:04Z 1098.4000 2010-01-01T03:36:05Z 1098.8000 2010-01-01T03:36:06Z 1099.0000 2010-01-01T03:36:07Z 1099.4000 2010-01-01T03:36:07Z 1100.0000 2010-01-01T03:36:08Z 1100.0000 2010-01-01T03:36:09Z 1100.4000 2010-01-01T03:36:09Z 1102.0000 2010-01-01T03:36:09Z 1102.0000 2010-01-01T03:36:09Z 1102.0000 2010-01-01T03:36:09Z 1102.0000 2010-01-01T03:36:09Z 1102.0000 2010-01-01T03:36:09Z 1100.0000 2010-01-01T03:36:09Z 1100.0000 2010-01-01T03:36:09Z 1100.0000 2010-01-01T03:36:09Z 1100.0000 2010-01-01T03:36:09Z 1100.0000 2010-01-01T03:36:10Z 1100.0000 2010-01-01T03:36:10Z 1100.0000 2010-01-01T03:36:11Z 1100.0000 2010-01-01T03:36:12Z 1100.0000 2010-01-01T03:36:14Z 1100.0000 2010-01-01T03:36:15Z 1100.0000 2010-01-01T03:36:17Z 1100.0000 2010-01-01T03:36:18Z 1100.0000 2010-01-01T03:36:21Z 1100.0000 2010-01-01T03:36:25Z 1100.0000 2010-01-01T03:36:33Z 1100.0000 2010-01-01T03:36:38Z 1100.0000 2010-01-01T03:36:41Z 1100.4000 2010-01-01T03:36:45Z 1100.8000 2010-01-01T03:36:46Z 1101.0000 2010-01-01T03:36:47Z 1101.4000 2010-01-01T03:36:48Z 1102.0000 2010-01-01T03:36:49Z 1102.0000 2010-01-01T03:36:55Z 1102.0000 2010-01-01T03:37:02Z 1102.4000 2010-01-01T03:37:06Z 1102.8000 2010-01-01T03:37:07Z 1103.0000 2010-01-01T03:37:08Z 1103.4000 2010-01-01T03:37:09Z 1104.0000 2010-01-01T03:37:10Z 1104.0000 2010-01-01T03:37:13Z 1104.4000 2010-01-01T03:37:14Z 1105.0000 2010-01-01T03:37:15Z 1105.4000 2010-01-01T03:37:16Z 1105.8000 2010-01-01T03:37:17Z 1106.4000 2010-01-01T03:37:17Z 1106.4000 2010-01-01T03:37:18Z 1106.4000 2010-01-01T03:37:21Z 1106.8000 2010-01-01T03:37:22Z 1107.0000 2010-01-01T03:37:22Z 1107.4000 2010-01-01T03:37:23Z 1108.0000 2010-01-01T03:37:24Z 1108.4000 2010-01-01T03:37:25Z 1108.4000 2010-01-01T03:37:27Z 1108.4000 2010-01-01T03:37:31Z 1108.8000 2010-01-01T03:37:34Z 1109.0000 2010-01-01T03:37:35Z 1109.4000 2010-01-01T03:37:36Z 1110.0000 2010-01-01T03:37:37Z 1110.4000 2010-01-01T03:37:38Z 1110.4000 2010-01-01T03:37:41Z 1110.4000 2010-01-01T03:37:47Z 1110.8000 2010-01-01T03:37:48Z 1111.0000 2010-01-01T03:37:49Z 1112.0000 2010-01-01T03:37:50Z 1112.4000 2010-01-01T03:37:51Z 1112.4000 2010-01-01T03:37:53Z 1112.8000 2010-01-01T03:37:56Z 1113.0000 2010-01-01T03:37:57Z 1113.4000 2010-01-01T03:37:57Z 1114.0000 2010-01-01T03:37:58Z 1114.4000 2010-01-01T03:37:59Z 1115.0000 2010-01-01T03:38:04Z 1115.4000 2010-01-01T03:38:05Z 1115.8000 2010-01-01T03:38:06Z 1116.0000 2010-01-01T03:38:07Z 1116.4000 2010-01-01T03:38:08Z 1116.4000 2010-01-01T03:38:14Z 1117.0000 2010-01-01T03:38:16Z 1117.4000 2010-01-01T03:38:16Z 1118.0000 2010-01-01T03:38:17Z 1118.8000 2010-01-01T03:38:18Z 1119.4000 2010-01-01T03:38:19Z 1119.4000 2010-01-01T03:38:21Z 1119.4000 2010-01-01T03:38:26Z 1119.8000 2010-01-01T03:38:29Z 1120.0000 2010-01-01T03:38:30Z 1120.4000 2010-01-01T03:38:30Z 1121.0000 2010-01-01T03:38:31Z 1121.4000 2010-01-01T03:38:32Z 1121.4000 2010-01-01T03:38:37Z 1121.8000 2010-01-01T03:38:41Z 1122.4000 2010-01-01T03:38:42Z 1122.8000 2010-01-01T03:38:43Z 1123.0000 2010-01-01T03:38:44Z 1123.4000 2010-01-01T03:38:45Z 1123.4000 2010-01-01T03:38:47Z 1123.4000 2010-01-01T03:38:54Z 1123.4000 2010-01-01T03:38:57Z 1123.4000 2010-01-01T03:39:02Z 1124.0000 2010-01-01T03:39:07Z 1124.4000 2010-01-01T03:39:07Z 1124.8000 2010-01-01T03:39:08Z 1125.0000 2010-01-01T03:39:09Z 1125.4000 2010-01-01T03:39:09Z 1125.4000 2010-01-01T03:39:11Z 1125.4000 2010-01-01T03:39:11Z 1125.4000 2010-01-01T03:39:11Z 1125.4000 2010-01-01T03:39:11Z 1125.4000 2010-01-01T03:39:12Z 1125.4000 2010-01-01T03:39:14Z 1125.4000 2010-01-01T03:39:16Z 1125.4000 2010-01-01T03:39:16Z 1125.4000 2010-01-01T03:39:17Z 1125.4000 2010-01-01T03:39:18Z 1125.4000 2010-01-01T03:39:19Z 1125.4000 2010-01-01T03:39:20Z 1126.0000 2010-01-01T03:39:21Z 1126.4000 2010-01-01T03:39:22Z 1126.8000 2010-01-01T03:39:23Z 1127.0000 2010-01-01T03:39:23Z 1127.4000 2010-01-01T03:39:24Z 1127.4000 2010-01-01T03:39:26Z 1127.4000 2010-01-01T03:39:27Z 1127.4000 2010-01-01T03:39:28Z 1128.0000 2010-01-01T03:39:29Z 1128.4000 2010-01-01T03:39:30Z 1129.0000 2010-01-01T03:39:31Z 1130.0000 2010-01-01T03:39:32Z 1130.0000 2010-01-01T03:39:34Z 1130.0000 2010-01-01T03:39:35Z 1130.4000 2010-01-01T03:39:38Z 1131.0000 2010-01-01T03:39:38Z 1131.4000 2010-01-01T03:39:39Z 1131.8000 2010-01-01T03:39:40Z 1132.0000 2010-01-01T03:39:41Z 1132.0000 2010-01-01T03:39:45Z 1132.4000 2010-01-01T03:39:47Z 1133.0000 2010-01-01T03:39:48Z 1133.4000 2010-01-01T03:39:49Z 1134.4000 2010-01-01T03:39:49Z 1134.4000 2010-01-01T03:39:50Z 1134.4000 2010-01-01T03:39:54Z 1134.4000 2010-01-01T03:39:56Z 1134.4000 2010-01-01T03:39:59Z 1134.4000 2010-01-01T03:40:01Z 1134.4000 2010-01-01T03:40:02Z 1134.4000 2010-01-01T03:40:02Z 1134.4000 2010-01-01T03:40:02Z 1134.4000 2010-01-01T03:40:02Z 1134.4000 2010-01-01T03:40:02Z 1134.4000 2010-01-01T03:40:03Z 1134.4000 2010-01-01T03:40:03Z 1134.4000 2010-01-01T03:40:03Z 1134.4000 2010-01-01T03:40:04Z 1134.4000 2010-01-01T03:40:04Z 1134.4000 2010-01-01T03:40:04Z 1134.4000 2010-01-01T03:40:04Z 1134.4000 2010-01-01T03:40:04Z 1134.4000 2010-01-01T03:40:05Z 1134.4000 2010-01-01T03:40:08Z 1134.0000 2010-01-01T03:40:10Z 1133.4000 2010-01-01T03:40:12Z 1132.4000 2010-01-01T03:40:14Z 1132.0000 2010-01-01T03:40:16Z 1132.0000 2010-01-01T03:40:20Z 1131.8000 2010-01-01T03:40:23Z 1131.0000 2010-01-01T03:40:25Z 1130.8000 2010-01-01T03:40:28Z 1130.0000 2010-01-01T03:40:30Z 1129.8000 2010-01-01T03:40:32Z 1129.0000 2010-01-01T03:40:35Z 1128.8000 2010-01-01T03:40:36Z 1128.0000 2010-01-01T03:40:38Z 1127.4000 2010-01-01T03:40:40Z 1126.4000 2010-01-01T03:40:42Z 1125.8000 2010-01-01T03:40:45Z 1125.0000 2010-01-01T03:40:48Z 1124.0000 2010-01-01T03:40:51Z 1123.4000 2010-01-01T03:40:55Z 1122.4000 2010-01-01T03:40:58Z 1121.8000 2010-01-01T03:41:01Z 1121.0000 2010-01-01T03:41:05Z 1120.4000 2010-01-01T03:41:08Z 1119.8000 2010-01-01T03:41:12Z 1119.0000 2010-01-01T03:41:16Z 1118.4000 2010-01-01T03:41:20Z 1117.0000 2010-01-01T03:41:24Z 1116.4000 2010-01-01T03:41:28Z 1115.0000 2010-01-01T03:41:33Z 1114.0000 2010-01-01T03:41:37Z 1112.4000 2010-01-01T03:41:42Z 1110.8000 2010-01-01T03:41:46Z 1109.0000 2010-01-01T03:41:50Z 1107.4000 2010-01-01T03:41:54Z 1106.0000 2010-01-01T03:41:56Z 1104.4000 2010-01-01T03:41:59Z 1103.0000 2010-01-01T03:42:00Z 1101.4000 2010-01-01T03:42:02Z 1100.0000 2010-01-01T03:42:03Z 1099.0000 2010-01-01T03:42:06Z 1097.8000 2010-01-01T03:42:08Z 1096.8000 2010-01-01T03:42:11Z 1095.4000 2010-01-01T03:42:14Z 1094.4000 2010-01-01T03:42:17Z 1093.4000 2010-01-01T03:42:20Z 1093.0000 2010-01-01T03:42:26Z 1092.4000 2010-01-01T03:42:29Z 1092.0000 2010-01-01T03:42:32Z 1091.4000 2010-01-01T03:42:34Z 1091.0000 2010-01-01T03:42:37Z 1091.0000 2010-01-01T03:42:39Z 1091.0000 2010-01-01T03:42:43Z 1090.8000 2010-01-01T03:42:45Z 1090.4000 2010-01-01T03:42:47Z 1090.0000 2010-01-01T03:42:49Z 1089.0000 2010-01-01T03:42:51Z 1088.4000 2010-01-01T03:42:54Z 1088.0000 2010-01-01T03:42:56Z 1087.0000 2010-01-01T03:42:58Z 1086.4000 2010-01-01T03:43:01Z 1085.4000 2010-01-01T03:43:04Z 1084.8000 2010-01-01T03:43:07Z 1083.8000 2010-01-01T03:43:10Z 1082.8000 2010-01-01T03:43:14Z 1081.8000 2010-01-01T03:43:17Z 1080.4000 2010-01-01T03:43:20Z 1079.4000 2010-01-01T03:43:24Z 1078.0000 2010-01-01T03:43:27Z 1076.8000 2010-01-01T03:43:30Z 1075.4000 2010-01-01T03:43:33Z 1074.4000 2010-01-01T03:43:37Z 1073.0000 2010-01-01T03:43:40Z 1072.0000 2010-01-01T03:43:43Z 1069.8000 2010-01-01T03:43:47Z 1068.8000 2010-01-01T03:43:50Z 1067.4000 2010-01-01T03:43:54Z 1066.4000 2010-01-01T03:43:58Z 1065.0000 2010-01-01T03:44:01Z 1064.0000 2010-01-01T03:44:05Z 1062.4000 2010-01-01T03:44:07Z 1061.0000 2010-01-01T03:44:10Z 1059.8000 2010-01-01T03:44:12Z 1058.4000 2010-01-01T03:44:13Z 1057.0000 2010-01-01T03:44:14Z 1056.0000 2010-01-01T03:44:15Z 1055.0000 2010-01-01T03:44:16Z 1054.4000 2010-01-01T03:44:16Z 1053.4000 2010-01-01T03:44:16Z 1052.8000 2010-01-01T03:44:17Z 1052.0000 2010-01-01T03:44:17Z 1052.0000 2010-01-01T03:44:17Z 1052.0000 2010-01-01T03:44:17Z 1052.0000 2010-01-01T03:44:17Z 1051.4000 2010-01-01T03:44:18Z 1050.0000 2010-01-01T03:44:18Z 1050.0000 2010-01-01T03:44:18Z 1050.0000 2010-01-01T03:44:18Z 1050.0000 2010-01-01T03:44:18Z 1050.0000 2010-01-01T03:44:18Z 1050.0000 2010-01-01T03:44:19Z 1050.0000 2010-01-01T03:44:20Z 1050.0000 2010-01-01T03:44:20Z 1050.0000 2010-01-01T03:44:21Z 1050.0000 2010-01-01T03:44:23Z 1049.4000 2010-01-01T03:44:26Z 1049.0000 2010-01-01T03:44:28Z 1048.4000 2010-01-01T03:44:29Z 1048.0000 2010-01-01T03:44:31Z 1047.8000 2010-01-01T03:44:33Z 1047.8000 2010-01-01T03:44:34Z 1047.4000 2010-01-01T03:44:36Z 1047.0000 2010-01-01T03:44:38Z 1046.4000 2010-01-01T03:44:40Z 1046.0000 2010-01-01T03:44:42Z 1045.4000 2010-01-01T03:44:45Z 1045.0000 2010-01-01T03:44:48Z 1044.8000 2010-01-01T03:44:50Z 1044.0000 2010-01-01T03:44:54Z 1043.4000 2010-01-01T03:44:57Z 1043.0000 2010-01-01T03:45:00Z 1042.4000 2010-01-01T03:45:03Z 1041.8000 2010-01-01T03:45:07Z 1041.0000 2010-01-01T03:45:10Z 1040.4000 2010-01-01T03:45:14Z 1039.8000 2010-01-01T03:45:18Z 1039.0000 2010-01-01T03:45:21Z 1038.4000 2010-01-01T03:45:25Z 1037.8000 2010-01-01T03:45:29Z 1037.0000 2010-01-01T03:45:33Z 1036.0000 2010-01-01T03:45:37Z 1035.4000 2010-01-01T03:45:40Z 1034.4000 2010-01-01T03:45:43Z 1032.8000 2010-01-01T03:45:46Z 1032.0000 2010-01-01T03:45:49Z 1031.4000 2010-01-01T03:45:52Z 1030.4000 2010-01-01T03:45:55Z 1029.4000 2010-01-01T03:45:58Z 1028.8000 2010-01-01T03:46:01Z 1027.8000 2010-01-01T03:46:05Z 1027.0000 2010-01-01T03:46:08Z 1026.4000 2010-01-01T03:46:11Z 1025.8000 2010-01-01T03:46:13Z 1025.0000 2010-01-01T03:46:15Z 1024.4000 2010-01-01T03:46:15Z 1024.0000 2010-01-01T03:46:15Z 1024.0000 2010-01-01T03:46:16Z 1024.0000 2010-01-01T03:46:16Z 1022.0000 2010-01-01T03:46:16Z 1022.0000 2010-01-01T03:46:18Z 1022.0000 2010-01-01T03:46:18Z 1022.0000 2010-01-01T03:46:20Z 1022.0000 2010-01-01T03:46:24Z 1022.0000 2010-01-01T03:46:29Z 1022.0000 2010-01-01T03:46:31Z 1022.0000 2010-01-01T03:46:37Z 1022.0000 2010-01-01T03:46:47Z 1022.0000 2010-01-01T03:46:55Z 1022.0000 2010-01-01T03:46:58Z 1021.4000 2010-01-01T03:47:01Z 1021.0000 2010-01-01T03:47:02Z 1020.2000 2010-01-01T03:47:04Z 1019.6000 2010-01-01T03:47:06Z 1019.6000 2010-01-01T03:47:16Z 1019.6000 2010-01-01T03:47:17Z 1019.6000 2010-01-01T03:47:19Z 1019.6000 2010-01-01T03:47:22Z 1019.4000 2010-01-01T03:47:26Z 1019.0000 2010-01-01T03:47:27Z 1018.4000 2010-01-01T03:47:29Z 1018.2000 2010-01-01T03:47:30Z 1017.6000 2010-01-01T03:47:32Z 1017.6000 2010-01-01T03:47:34Z 1017.6000 2010-01-01T03:47:37Z 1017.2000 2010-01-01T03:47:46Z 1016.6000 2010-01-01T03:47:47Z 1016.2000 2010-01-01T03:47:49Z 1015.6000 2010-01-01T03:47:51Z 1015.2000 2010-01-01T03:47:53Z 1015.2000 2010-01-01T03:47:54Z 1015.2000 2010-01-01T03:47:58Z 1015.2000 2010-01-01T03:48:00Z 1015.2000 2010-01-01T03:48:03Z 1015.2000 2010-01-01T03:48:06Z 1014.6000 2010-01-01T03:48:12Z 1014.4000 2010-01-01T03:48:13Z 1014.0000 2010-01-01T03:48:13Z 1013.4000 2010-01-01T03:48:14Z 1013.2000 2010-01-01T03:48:14Z 1013.2000 2010-01-01T03:48:14Z 1013.2000 2010-01-01T03:48:14Z 1013.2000 2010-01-01T03:48:16Z 1013.2000 2010-01-01T03:48:20Z 1013.2000 2010-01-01T03:48:25Z 1013.2000 2010-01-01T03:48:26Z 1013.2000 2010-01-01T03:48:26Z 1013.2000 2010-01-01T03:48:26Z 1013.2000 2010-01-01T03:48:26Z 1013.2000 2010-01-01T03:48:29Z 1013.2000 2010-01-01T03:48:32Z 1013.2000 2010-01-01T03:48:35Z 1013.2000 2010-01-01T03:48:39Z 1013.2000 2010-01-01T03:48:40Z 1013.2000 2010-01-01T03:48:46Z 1013.2000 2010-01-01T03:48:49Z 1013.2000 2010-01-01T03:48:52Z 1013.2000 2010-01-01T03:48:53Z 1013.2000 2010-01-01T03:48:54Z 1013.2000 2010-01-01T03:48:56Z 1013.2000 2010-01-01T03:48:59Z 1013.2000 2010-01-01T03:49:08Z 1013.2000 2010-01-01T03:49:13Z 1013.2000 2010-01-01T03:49:23Z 1013.2000 2010-01-01T03:49:31Z 1013.4000 2010-01-01T03:49:37Z 1014.0000 2010-01-01T03:49:38Z 1014.4000 2010-01-01T03:49:40Z 1015.0000 2010-01-01T03:49:41Z 1015.4000 2010-01-01T03:49:42Z 1015.4000 2010-01-01T03:49:50Z 1015.4000 2010-01-01T03:49:57Z 1015.4000 2010-01-01T03:50:01Z 1015.0000 2010-01-01T03:50:03Z 1014.4000 2010-01-01T03:50:05Z 1014.2000 2010-01-01T03:50:07Z 1013.6000 2010-01-01T03:50:09Z 1013.4000 2010-01-01T03:50:11Z 1013.4000 2010-01-01T03:50:15Z 1013.4000 2010-01-01T03:50:24Z 1012.6000 2010-01-01T03:50:28Z 1012.4000 2010-01-01T03:50:31Z 1012.0000 2010-01-01T03:50:33Z 1011.4000 2010-01-01T03:50:36Z 1011.0000 2010-01-01T03:50:39Z 1010.4000 2010-01-01T03:50:42Z 1010.2000 2010-01-01T03:50:45Z 1009.6000 2010-01-01T03:50:47Z 1009.4000 2010-01-01T03:50:50Z 1009.0000 2010-01-01T03:50:53Z 1009.0000 2010-01-01T03:50:56Z 1008.4000 2010-01-01T03:51:04Z 1008.2000 2010-01-01T03:51:06Z 1007.6000 2010-01-01T03:51:08Z 1007.4000 2010-01-01T03:51:10Z 1006.6000 2010-01-01T03:51:12Z 1006.6000 2010-01-01T03:51:16Z 1006.6000 2010-01-01T03:51:18Z 1006.6000 2010-01-01T03:51:20Z 1006.6000 2010-01-01T03:51:20Z 1006.6000 2010-01-01T03:51:20Z 1006.6000 2010-01-01T03:51:20Z 1006.6000 2010-01-01T03:51:20Z 1006.6000 2010-01-01T03:51:21Z 1006.6000 2010-01-01T03:51:21Z 1006.6000 2010-01-01T03:51:21Z 1006.6000 2010-01-01T03:51:23Z 1006.6000 2010-01-01T03:51:25Z 1006.6000 2010-01-01T03:51:27Z 1006.6000 2010-01-01T03:51:31Z 1006.6000 2010-01-01T03:51:34Z 1006.6000 2010-01-01T03:51:37Z 1007.4000 2010-01-01T03:51:38Z 1007.6000 2010-01-01T03:51:39Z 1008.2000 2010-01-01T03:51:40Z 1008.4000 2010-01-01T03:51:41Z 1009.0000 2010-01-01T03:51:42Z 1009.0000 2010-01-01T03:51:44Z 1009.0000 2010-01-01T03:51:46Z 1009.0000 2010-01-01T03:51:47Z 1009.0000 2010-01-01T03:51:48Z 1009.4000 2010-01-01T03:51:49Z 1009.6000 2010-01-01T03:51:50Z 1010.2000 2010-01-01T03:51:50Z 1011.0000 2010-01-01T03:51:51Z 1011.0000 2010-01-01T03:51:53Z 1011.4000 2010-01-01T03:51:57Z 1012.0000 2010-01-01T03:51:58Z 1012.4000 2010-01-01T03:51:59Z 1012.6000 2010-01-01T03:51:59Z 1013.2000 2010-01-01T03:52:00Z 1013.2000 2010-01-01T03:52:02Z 1013.2000 2010-01-01T03:52:08Z 1013.4000 2010-01-01T03:52:09Z 1014.0000 2010-01-01T03:52:09Z 1014.6000 2010-01-01T03:52:10Z 1015.2000 2010-01-01T03:52:11Z 1015.2000 2010-01-01T03:52:13Z 1015.4000 2010-01-01T03:52:17Z 1016.0000 2010-01-01T03:52:17Z 1016.4000 2010-01-01T03:52:18Z 1016.6000 2010-01-01T03:52:19Z 1017.2000 2010-01-01T03:52:20Z 1017.4000 2010-01-01T03:52:24Z 1018.2000 2010-01-01T03:52:25Z 1018.4000 2010-01-01T03:52:25Z 1019.0000 2010-01-01T03:52:26Z 1019.4000 2010-01-01T03:52:27Z 1019.4000 2010-01-01T03:52:29Z 1019.6000 2010-01-01T03:52:31Z 1020.2000 2010-01-01T03:52:32Z 1020.6000 2010-01-01T03:52:32Z 1021.2000 2010-01-01T03:52:33Z 1021.4000 2010-01-01T03:52:34Z 1021.4000 2010-01-01T03:52:35Z 1022.0000 2010-01-01T03:52:37Z 1022.4000 2010-01-01T03:52:38Z 1022.6000 2010-01-01T03:52:38Z 1023.2000 2010-01-01T03:52:39Z 1023.6000 2010-01-01T03:52:40Z 1024.0000 2010-01-01T03:52:42Z 1024.4000 2010-01-01T03:52:42Z 1025.0000 2010-01-01T03:52:43Z 1025.4000 2010-01-01T03:52:44Z 1025.8000 2010-01-01T03:52:45Z 1025.8000 2010-01-01T03:52:46Z 1026.4000 2010-01-01T03:52:47Z 1027.0000 2010-01-01T03:52:47Z 1027.4000 2010-01-01T03:52:48Z 1028.0000 2010-01-01T03:52:49Z 1028.0000 2010-01-01T03:52:50Z 1028.0000 2010-01-01T03:52:51Z 1028.4000 2010-01-01T03:52:54Z 1028.8000 2010-01-01T03:52:55Z 1029.0000 2010-01-01T03:52:56Z 1029.8000 2010-01-01T03:52:56Z 1030.0000 2010-01-01T03:52:57Z 1030.0000 2010-01-01T03:52:59Z 1030.4000 2010-01-01T03:53:05Z 1031.4000 2010-01-01T03:53:06Z 1031.8000 2010-01-01T03:53:06Z 1032.0000 2010-01-01T03:53:07Z 1032.0000 2010-01-01T03:53:11Z 1032.4000 2010-01-01T03:53:15Z 1033.0000 2010-01-01T03:53:16Z 1033.4000 2010-01-01T03:53:17Z 1034.0000 2010-01-01T03:53:18Z 1034.4000 2010-01-01T03:53:19Z 1034.4000 2010-01-01T03:53:23Z 1034.8000 2010-01-01T03:53:26Z 1035.4000 2010-01-01T03:53:26Z 1035.8000 2010-01-01T03:53:27Z 1036.0000 2010-01-01T03:53:28Z 1036.4000 2010-01-01T03:53:29Z 1037.0000 2010-01-01T03:53:34Z 1037.4000 2010-01-01T03:53:34Z 1038.0000 2010-01-01T03:53:35Z 1038.4000 2010-01-01T03:53:36Z 1038.8000 2010-01-01T03:53:37Z 1038.8000 2010-01-01T03:53:39Z 1039.0000 2010-01-01T03:53:40Z 1039.4000 2010-01-01T03:53:40Z 1040.0000 2010-01-01T03:53:41Z 1040.4000 2010-01-01T03:53:42Z 1040.8000 2010-01-01T03:53:43Z 1040.8000 2010-01-01T03:53:44Z 1040.8000 2010-01-01T03:53:47Z 1040.8000 2010-01-01T03:53:47Z 1040.8000 2010-01-01T03:53:48Z 1040.8000 2010-01-01T03:53:48Z 1040.8000 2010-01-01T03:53:49Z 1040.8000 2010-01-01T03:53:50Z 1040.8000 2010-01-01T03:53:52Z 1040.8000 2010-01-01T03:53:53Z 1040.8000 2010-01-01T03:53:55Z 1040.8000 2010-01-01T03:53:56Z 1040.4000 2010-01-01T03:53:57Z 1040.0000 2010-01-01T03:53:59Z 1039.4000 2010-01-01T03:54:01Z 1039.0000 2010-01-01T03:54:03Z 1038.8000 2010-01-01T03:54:05Z 1038.4000 2010-01-01T03:54:07Z 1038.0000 2010-01-01T03:54:10Z 1037.4000 2010-01-01T03:54:12Z 1037.0000 2010-01-01T03:54:13Z 1036.4000 2010-01-01T03:54:15Z 1036.0000 2010-01-01T03:54:17Z 1035.4000 2010-01-01T03:54:19Z 1035.0000 2010-01-01T03:54:21Z 1034.4000 2010-01-01T03:54:23Z 1033.8000 2010-01-01T03:54:25Z 1033.4000 2010-01-01T03:54:27Z 1032.8000 2010-01-01T03:54:29Z 1032.4000 2010-01-01T03:54:30Z 1031.8000 2010-01-01T03:54:32Z 1031.8000 2010-01-01T03:54:34Z 1031.4000 2010-01-01T03:54:36Z 1030.4000 2010-01-01T03:54:38Z 1030.0000 2010-01-01T03:54:41Z 1029.4000 2010-01-01T03:54:43Z 1029.0000 2010-01-01T03:54:48Z 1028.4000 2010-01-01T03:54:51Z 1028.0000 2010-01-01T03:54:53Z 1027.4000 2010-01-01T03:54:55Z 1027.0000 2010-01-01T03:54:57Z 1026.8000 2010-01-01T03:54:58Z 1026.4000 2010-01-01T03:55:00Z 1025.8000 2010-01-01T03:55:02Z 1025.4000 2010-01-01T03:55:04Z 1025.0000 2010-01-01T03:55:06Z 1024.4000 2010-01-01T03:55:09Z 1024.0000 2010-01-01T03:55:11Z 1023.4000 2010-01-01T03:55:13Z 1023.0000 2010-01-01T03:55:15Z 1022.2000 2010-01-01T03:55:18Z 1021.4000 2010-01-01T03:55:21Z 1020.6000 2010-01-01T03:55:23Z 1020.0000 2010-01-01T03:55:26Z 1019.2000 2010-01-01T03:55:28Z 1018.4000 2010-01-01T03:55:31Z 1017.4000 2010-01-01T03:55:33Z 1016.0000 2010-01-01T03:55:35Z 1015.2000 2010-01-01T03:55:37Z 1014.4000 2010-01-01T03:55:39Z 1013.4000 2010-01-01T03:55:41Z 1012.6000 2010-01-01T03:55:42Z 1012.2000 2010-01-01T03:55:43Z 1011.4000 2010-01-01T03:55:44Z 1010.6000 2010-01-01T03:55:46Z 1010.0000 2010-01-01T03:55:48Z 1009.4000 2010-01-01T03:55:50Z 1008.4000 2010-01-01T03:55:53Z 1008.0000 2010-01-01T03:55:55Z 1007.4000 2010-01-01T03:55:58Z 1007.0000 2010-01-01T03:56:01Z 1006.4000 2010-01-01T03:56:03Z 1006.0000 2010-01-01T03:56:05Z 1005.4000 2010-01-01T03:56:08Z 1005.0000 2010-01-01T03:56:09Z 1004.4000 2010-01-01T03:56:11Z 1004.0000 2010-01-01T03:56:13Z 1003.4000 2010-01-01T03:56:14Z 1003.2000 2010-01-01T03:56:16Z 1003.2000 2010-01-01T03:56:19Z 1003.2000 2010-01-01T03:56:22Z 1002.4000 2010-01-01T03:56:24Z 1002.0000 2010-01-01T03:56:27Z 1001.4000 2010-01-01T03:56:29Z 1001.0000 2010-01-01T03:56:32Z 1000.4000 2010-01-01T03:56:34Z 999.60000 2010-01-01T03:56:37Z 999.40000 2010-01-01T03:56:39Z 998.40000 2010-01-01T03:56:42Z 998.00000 2010-01-01T03:56:44Z 997.40000 2010-01-01T03:56:47Z 996.40000 2010-01-01T03:56:49Z 996.00000 2010-01-01T03:56:52Z 995.40000 2010-01-01T03:56:54Z 994.60000 2010-01-01T03:56:56Z 994.00000 2010-01-01T03:56:58Z 993.20000 2010-01-01T03:57:01Z 992.40000 2010-01-01T03:57:04Z 991.40000 2010-01-01T03:57:07Z 990.60000 2010-01-01T03:57:10Z 989.60000 2010-01-01T03:57:13Z 989.00000 2010-01-01T03:57:17Z 988.20000 2010-01-01T03:57:20Z 987.20000 2010-01-01T03:57:22Z 986.40000 2010-01-01T03:57:25Z 985.20000 2010-01-01T03:57:27Z 984.40000 2010-01-01T03:57:30Z 983.60000 2010-01-01T03:57:32Z 983.00000 2010-01-01T03:57:35Z 982.40000 2010-01-01T03:57:38Z 981.40000 2010-01-01T03:57:41Z 980.60000 2010-01-01T03:57:43Z 980.20000 2010-01-01T03:57:46Z 979.40000 2010-01-01T03:57:49Z 978.60000 2010-01-01T03:57:52Z 978.20000 2010-01-01T03:57:55Z 977.60000 2010-01-01T03:57:58Z 976.60000 2010-01-01T03:58:00Z 976.00000 2010-01-01T03:58:03Z 975.20000 2010-01-01T03:58:05Z 974.40000 2010-01-01T03:58:06Z 973.40000 2010-01-01T03:58:07Z 972.40000 2010-01-01T03:58:08Z 971.40000 2010-01-01T03:58:09Z 971.00000 2010-01-01T03:58:11Z 970.20000 2010-01-01T03:58:13Z 969.40000 2010-01-01T03:58:16Z 968.40000 2010-01-01T03:58:18Z 967.40000 2010-01-01T03:58:20Z 966.40000 2010-01-01T03:58:22Z 964.60000 2010-01-01T03:58:23Z 964.00000 2010-01-01T03:58:25Z 963.20000 2010-01-01T03:58:27Z 963.20000 2010-01-01T03:58:29Z 962.40000 2010-01-01T03:58:31Z 962.20000 2010-01-01T03:58:33Z 961.40000 2010-01-01T03:58:36Z 961.20000 2010-01-01T03:58:39Z 960.40000 2010-01-01T03:58:41Z 960.00000 2010-01-01T03:58:44Z 959.20000 2010-01-01T03:58:47Z 958.40000 2010-01-01T03:58:50Z 958.00000 2010-01-01T03:58:52Z 957.20000 2010-01-01T03:58:54Z 956.40000 2010-01-01T03:58:56Z 955.60000 2010-01-01T03:58:58Z 955.20000 2010-01-01T03:59:00Z 954.40000 2010-01-01T03:59:03Z 954.00000 2010-01-01T03:59:05Z 953.40000 2010-01-01T03:59:07Z 952.60000 2010-01-01T03:59:09Z 952.60000 2010-01-01T03:59:11Z 952.40000 2010-01-01T03:59:13Z 952.00000 2010-01-01T03:59:15Z 951.40000 2010-01-01T03:59:18Z 950.40000 2010-01-01T03:59:20Z 949.60000 2010-01-01T03:59:22Z 949.00000 2010-01-01T03:59:23Z 948.20000 2010-01-01T03:59:24Z 947.20000 2010-01-01T03:59:24Z 945.40000 2010-01-01T03:59:24Z 945.40000 2010-01-01T03:59:29Z 945.40000 2010-01-01T03:59:30Z 945.40000 2010-01-01T03:59:31Z 945.40000 2010-01-01T03:59:32Z 945.40000 2010-01-01T03:59:35Z 945.20000 2010-01-01T03:59:39Z 944.60000 2010-01-01T03:59:41Z 944.20000 2010-01-01T03:59:43Z 943.60000 2010-01-01T03:59:45Z 943.40000 2010-01-01T03:59:47Z 943.40000 2010-01-01T03:59:50Z 943.40000 2010-01-01T03:59:52Z 943.00000 2010-01-01T03:59:54Z 942.40000 2010-01-01T03:59:57Z 942.20000 2010-01-01T03:59:59Z 941.60000 2010-01-01T04:00:01Z 941.40000 2010-01-01T04:00:03Z 941.40000 2010-01-01T04:00:07Z 940.60000 2010-01-01T04:00:16Z 940.40000 2010-01-01T04:00:18Z 940.00000 2010-01-01T04:00:20Z 939.40000 2010-01-01T04:00:23Z 939.20000 2010-01-01T04:00:25Z 939.20000 2010-01-01T04:00:32Z 939.20000 2010-01-01T04:00:42Z 939.20000 2010-01-01T04:00:46Z 938.60000 2010-01-01T04:00:53Z 938.40000 2010-01-01T04:00:55Z 938.00000 2010-01-01T04:00:57Z 937.40000 2010-01-01T04:00:59Z 937.20000 2010-01-01T04:01:01Z 937.20000 2010-01-01T04:01:12Z 937.20000 2010-01-01T04:01:14Z 937.20000 2010-01-01T04:01:24Z 936.60000 2010-01-01T04:01:26Z 936.40000 2010-01-01T04:01:28Z 936.00000 2010-01-01T04:01:30Z 935.40000 2010-01-01T04:01:32Z 935.20000 2010-01-01T04:01:34Z 935.20000 2010-01-01T04:01:36Z 935.20000 2010-01-01T04:01:43Z 935.20000 2010-01-01T04:01:44Z 935.20000 2010-01-01T04:01:50Z 935.20000 2010-01-01T04:01:51Z 935.20000 2010-01-01T04:01:54Z 935.20000 2010-01-01T04:01:56Z 935.20000 2010-01-01T04:02:01Z 935.20000 2010-01-01T04:02:04Z 935.40000 2010-01-01T04:02:07Z 936.00000 2010-01-01T04:02:08Z 936.40000 2010-01-01T04:02:09Z 936.60000 2010-01-01T04:02:10Z 937.20000 2010-01-01T04:02:11Z 937.20000 2010-01-01T04:02:13Z 937.20000 2010-01-01T04:02:16Z 937.20000 2010-01-01T04:02:17Z 937.20000 2010-01-01T04:02:19Z 937.60000 2010-01-01T04:02:21Z 938.20000 2010-01-01T04:02:22Z 938.40000 2010-01-01T04:02:23Z 939.00000 2010-01-01T04:02:24Z 939.40000 2010-01-01T04:02:25Z 939.40000 2010-01-01T04:02:27Z 939.60000 2010-01-01T04:02:32Z 940.20000 2010-01-01T04:02:33Z 940.40000 2010-01-01T04:02:34Z 941.00000 2010-01-01T04:02:35Z 941.40000 2010-01-01T04:02:36Z 941.40000 2010-01-01T04:02:40Z 942.00000 2010-01-01T04:02:45Z 942.40000 2010-01-01T04:02:46Z 942.60000 2010-01-01T04:02:46Z 943.20000 2010-01-01T04:02:47Z 943.40000 2010-01-01T04:02:48Z 943.40000 2010-01-01T04:02:52Z 944.00000 2010-01-01T04:02:53Z 944.40000 2010-01-01T04:02:54Z 944.60000 2010-01-01T04:02:55Z 945.20000 2010-01-01T04:02:56Z 945.60000 2010-01-01T04:02:57Z 945.60000 2010-01-01T04:02:58Z 946.20000 2010-01-01T04:03:00Z 946.40000 2010-01-01T04:03:01Z 947.00000 2010-01-01T04:03:02Z 947.40000 2010-01-01T04:03:02Z 948.20000 2010-01-01T04:03:07Z 949.00000 2010-01-01T04:03:08Z 949.40000 2010-01-01T04:03:08Z 949.60000 2010-01-01T04:03:09Z 949.60000 2010-01-01T04:03:11Z 950.20000 2010-01-01T04:03:13Z 950.40000 2010-01-01T04:03:14Z 951.20000 2010-01-01T04:03:14Z 951.40000 2010-01-01T04:03:15Z 952.00000 2010-01-01T04:03:16Z 952.00000 2010-01-01T04:03:17Z 952.00000 2010-01-01T04:03:22Z 952.00000 2010-01-01T04:03:22Z 952.00000 2010-01-01T04:03:24Z 952.00000 2010-01-01T04:03:27Z 952.00000 2010-01-01T04:03:27Z 952.00000 2010-01-01T04:03:29Z 952.00000 2010-01-01T04:03:31Z 952.00000 2010-01-01T04:03:32Z 952.00000 2010-01-01T04:03:34Z 952.00000 2010-01-01T04:03:36Z 952.00000 2010-01-01T04:03:38Z 952.00000 2010-01-01T04:03:40Z 952.00000 2010-01-01T04:03:42Z 952.00000 2010-01-01T04:03:44Z 952.00000 2010-01-01T04:03:46Z 952.00000 2010-01-01T04:03:50Z 952.00000 2010-01-01T04:03:52Z 952.00000 2010-01-01T04:03:53Z 952.00000 2010-01-01T04:03:56Z 952.40000 2010-01-01T04:04:01Z 952.60000 2010-01-01T04:04:02Z 953.20000 2010-01-01T04:04:03Z 954.00000 2010-01-01T04:04:04Z 954.00000 2010-01-01T04:04:06Z 954.00000 2010-01-01T04:04:07Z 954.00000 2010-01-01T04:04:09Z 954.40000 2010-01-01T04:04:10Z 954.60000 2010-01-01T04:04:11Z 955.40000 2010-01-01T04:04:12Z 955.60000 2010-01-01T04:04:13Z 956.20000 2010-01-01T04:04:15Z 956.20000 2010-01-01T04:04:19Z 956.20000 2010-01-01T04:04:23Z 956.20000 2010-01-01T04:04:27Z 955.60000 2010-01-01T04:04:29Z 955.20000 2010-01-01T04:04:32Z 954.60000 2010-01-01T04:04:34Z 954.40000 2010-01-01T04:04:37Z 954.00000 2010-01-01T04:04:39Z 953.40000 2010-01-01T04:04:42Z 953.20000 2010-01-01T04:04:44Z 952.20000 2010-01-01T04:04:46Z 951.40000 2010-01-01T04:04:48Z 951.20000 2010-01-01T04:04:50Z 950.40000 2010-01-01T04:04:53Z 950.00000 2010-01-01T04:04:56Z 949.40000 2010-01-01T04:04:59Z 948.60000 2010-01-01T04:05:02Z 948.40000 2010-01-01T04:05:05Z 947.40000 2010-01-01T04:05:08Z 946.60000 2010-01-01T04:05:11Z 946.00000 2010-01-01T04:05:14Z 945.20000 2010-01-01T04:05:18Z 944.40000 2010-01-01T04:05:22Z 944.00000 2010-01-01T04:05:25Z 943.40000 2010-01-01T04:05:28Z 942.60000 2010-01-01T04:05:32Z 942.20000 2010-01-01T04:05:35Z 941.60000 2010-01-01T04:05:38Z 941.40000 2010-01-01T04:05:42Z 941.00000 2010-01-01T04:05:45Z 940.40000 2010-01-01T04:05:48Z 940.00000 2010-01-01T04:05:50Z 940.00000 2010-01-01T04:05:56Z 939.40000 2010-01-01T04:05:58Z 939.20000 2010-01-01T04:06:00Z 938.60000 2010-01-01T04:06:01Z 938.40000 2010-01-01T04:06:03Z 938.00000 2010-01-01T04:06:03Z 938.00000 2010-01-01T04:06:04Z 938.00000 2010-01-01T04:06:04Z 938.00000 2010-01-01T04:06:05Z 938.00000 2010-01-01T04:06:06Z 938.00000 2010-01-01T04:06:10Z 937.40000 2010-01-01T04:06:12Z 937.20000 2010-01-01T04:06:13Z 936.40000 2010-01-01T04:06:14Z 936.20000 2010-01-01T04:06:16Z 935.60000 2010-01-01T04:06:18Z 935.60000 2010-01-01T04:06:20Z 935.60000 2010-01-01T04:06:22Z 935.40000 2010-01-01T04:06:24Z 935.00000 2010-01-01T04:06:27Z 934.40000 2010-01-01T04:06:30Z 933.60000 2010-01-01T04:06:32Z 933.20000 2010-01-01T04:06:35Z 932.40000 2010-01-01T04:06:38Z 932.00000 2010-01-01T04:06:41Z 931.40000 2010-01-01T04:06:44Z 931.40000 2010-01-01T04:06:46Z 931.00000 2010-01-01T04:06:48Z 930.40000 2010-01-01T04:06:50Z 930.20000 2010-01-01T04:06:54Z 929.40000 2010-01-01T04:06:57Z 929.20000 2010-01-01T04:07:00Z 928.20000 2010-01-01T04:07:06Z 927.40000 2010-01-01T04:07:09Z 926.60000 2010-01-01T04:07:11Z 926.20000 2010-01-01T04:07:13Z 925.40000 2010-01-01T04:07:16Z 924.60000 2010-01-01T04:07:19Z 924.20000 2010-01-01T04:07:21Z 923.60000 2010-01-01T04:07:25Z 923.40000 2010-01-01T04:07:28Z 923.00000 2010-01-01T04:07:31Z 922.40000 2010-01-01T04:07:34Z 922.00000 2010-01-01T04:07:37Z 921.40000 2010-01-01T04:07:39Z 921.20000 2010-01-01T04:07:42Z 920.60000 2010-01-01T04:07:44Z 920.40000 2010-01-01T04:07:47Z 920.00000 2010-01-01T04:07:49Z 920.00000 2010-01-01T04:07:56Z 920.00000 2010-01-01T04:08:00Z 920.00000 2010-01-01T04:08:03Z 920.00000 2010-01-01T04:08:08Z 919.40000 2010-01-01T04:08:10Z 919.00000 2010-01-01T04:08:13Z 918.40000 2010-01-01T04:08:16Z 917.60000 2010-01-01T04:08:18Z 917.20000 2010-01-01T04:08:20Z 916.60000 2010-01-01T04:08:23Z 916.20000 2010-01-01T04:08:26Z 915.40000 2010-01-01T04:08:29Z 915.00000 2010-01-01T04:08:32Z 914.40000 2010-01-01T04:08:35Z 913.60000 2010-01-01T04:08:39Z 913.40000 2010-01-01T04:08:42Z 912.60000 2010-01-01T04:08:45Z 912.20000 2010-01-01T04:08:48Z 911.40000 2010-01-01T04:08:52Z 911.00000 2010-01-01T04:08:55Z 910.20000 2010-01-01T04:08:58Z 909.40000 2010-01-01T04:09:00Z 908.60000 2010-01-01T04:09:03Z 908.00000 2010-01-01T04:09:05Z 907.20000 2010-01-01T04:09:08Z 906.40000 2010-01-01T04:09:10Z 905.60000 2010-01-01T04:09:12Z 905.00000 2010-01-01T04:09:14Z 903.40000 2010-01-01T04:09:17Z 902.40000 2010-01-01T04:09:20Z 902.00000 2010-01-01T04:09:23Z 901.20000 2010-01-01T04:09:26Z 900.40000 2010-01-01T04:09:29Z 899.40000 2010-01-01T04:09:33Z 899.00000 2010-01-01T04:09:36Z 898.40000 2010-01-01T04:09:39Z 897.40000 2010-01-01T04:09:42Z 897.00000 2010-01-01T04:09:45Z 896.20000 2010-01-01T04:09:47Z 895.40000 2010-01-01T04:09:50Z 894.60000 2010-01-01T04:09:51Z 894.00000 2010-01-01T04:09:52Z 893.20000 2010-01-01T04:09:52Z 892.40000 2010-01-01T04:09:53Z 890.60000 2010-01-01T04:09:53Z 890.60000 2010-01-01T04:09:53Z 890.60000 2010-01-01T04:09:54Z 890.60000 2010-01-01T04:09:56Z 890.60000 2010-01-01T04:09:57Z 890.60000 2010-01-01T04:10:01Z 890.60000 2010-01-01T04:10:02Z 890.60000 2010-01-01T04:10:04Z 890.20000 2010-01-01T04:10:06Z 889.60000 2010-01-01T04:10:08Z 889.40000 2010-01-01T04:10:11Z 888.60000 2010-01-01T04:10:13Z 888.40000 2010-01-01T04:10:15Z 888.40000 2010-01-01T04:10:20Z 888.40000 2010-01-01T04:10:21Z 888.40000 2010-01-01T04:10:26Z 888.40000 2010-01-01T04:10:28Z 888.40000 2010-01-01T04:10:31Z 888.40000 2010-01-01T04:10:33Z 888.40000 2010-01-01T04:10:35Z 888.40000 2010-01-01T04:10:37Z 888.40000 2010-01-01T04:10:45Z 888.00000 2010-01-01T04:10:47Z 887.40000 2010-01-01T04:10:49Z 887.00000 2010-01-01T04:10:50Z 886.40000 2010-01-01T04:10:52Z 886.00000 2010-01-01T04:10:54Z 885.40000 2010-01-01T04:10:55Z 885.00000 2010-01-01T04:10:57Z 884.40000 2010-01-01T04:10:58Z 883.60000 2010-01-01T04:10:59Z 883.60000 2010-01-01T04:11:00Z 883.60000 2010-01-01T04:11:02Z 883.60000 2010-01-01T04:11:04Z 883.60000 2010-01-01T04:11:05Z 883.60000 2010-01-01T04:11:06Z 883.60000 2010-01-01T04:11:07Z 883.60000 2010-01-01T04:11:09Z 883.60000 2010-01-01T04:11:10Z 883.60000 2010-01-01T04:11:12Z 883.60000 2010-01-01T04:11:13Z 884.40000 2010-01-01T04:11:14Z 884.60000 2010-01-01T04:11:15Z 885.20000 2010-01-01T04:11:15Z 885.40000 2010-01-01T04:11:16Z 886.00000 2010-01-01T04:11:17Z 886.00000 2010-01-01T04:11:18Z 886.00000 2010-01-01T04:11:22Z 886.00000 2010-01-01T04:11:24Z 886.40000 2010-01-01T04:11:25Z 886.60000 2010-01-01T04:11:26Z 887.40000 2010-01-01T04:11:27Z 887.60000 2010-01-01T04:11:28Z 888.20000 2010-01-01T04:11:29Z 888.20000 2010-01-01T04:11:35Z 888.20000 2010-01-01T04:11:40Z 888.20000 2010-01-01T04:11:45Z 888.40000 2010-01-01T04:11:50Z 889.00000 2010-01-01T04:11:50Z 889.40000 2010-01-01T04:11:51Z 889.60000 2010-01-01T04:11:52Z 890.20000 2010-01-01T04:11:53Z 890.20000 2010-01-01T04:11:57Z 890.20000 2010-01-01T04:11:59Z 890.20000 2010-01-01T04:11:59Z 890.40000 2010-01-01T04:11:59Z 892.20000 2010-01-01T04:11:59Z 892.20000 2010-01-01T04:11:59Z 892.20000 2010-01-01T04:11:59Z 892.20000 2010-01-01T04:12:01Z 892.20000 2010-01-01T04:12:01Z 892.20000 2010-01-01T04:12:02Z 892.20000 2010-01-01T04:12:02Z 892.20000 2010-01-01T04:12:03Z 892.20000 2010-01-01T04:12:03Z 892.20000 2010-01-01T04:12:05Z 892.20000 2010-01-01T04:12:09Z 892.20000 2010-01-01T04:12:11Z 892.20000 2010-01-01T04:12:22Z 892.20000 2010-01-01T04:12:24Z 892.20000 2010-01-01T04:12:28Z 892.20000 2010-01-01T04:12:31Z 892.20000 2010-01-01T04:12:36Z 892.20000 2010-01-01T04:12:39Z 892.20000 2010-01-01T04:12:49Z 892.20000 2010-01-01T04:12:54Z 892.20000 2010-01-01T04:12:56Z 892.40000 2010-01-01T04:12:59Z 893.00000 2010-01-01T04:13:00Z 893.40000 2010-01-01T04:13:02Z 893.60000 2010-01-01T04:13:03Z 894.20000 2010-01-01T04:13:04Z 894.20000 2010-01-01T04:13:06Z 894.40000 2010-01-01T04:13:09Z 895.20000 2010-01-01T04:13:10Z 895.40000 2010-01-01T04:13:11Z 896.00000 2010-01-01T04:13:13Z 896.40000 2010-01-01T04:13:14Z 896.40000 2010-01-01T04:13:15Z 896.40000 2010-01-01T04:13:15Z 896.40000 2010-01-01T04:13:18Z 896.40000 2010-01-01T04:13:26Z 896.40000 2010-01-01T04:13:29Z 896.40000 2010-01-01T04:13:31Z 896.00000 2010-01-01T04:13:33Z 895.40000 2010-01-01T04:13:35Z 894.60000 2010-01-01T04:13:37Z 894.40000 2010-01-01T04:13:39Z 894.40000 2010-01-01T04:13:43Z 893.60000 2010-01-01T04:13:46Z 893.40000 2010-01-01T04:13:48Z 893.00000 2010-01-01T04:13:50Z 892.40000 2010-01-01T04:13:52Z 892.00000 2010-01-01T04:13:55Z 892.00000 2010-01-01T04:14:01Z 892.00000 2010-01-01T04:14:06Z 892.00000 2010-01-01T04:14:08Z 891.40000 2010-01-01T04:14:13Z 891.20000 2010-01-01T04:14:15Z 890.60000 2010-01-01T04:14:17Z 890.40000 2010-01-01T04:14:19Z 890.00000 2010-01-01T04:14:21Z 890.00000 2010-01-01T04:14:23Z 890.00000 2010-01-01T04:14:27Z 889.00000 2010-01-01T04:14:30Z 888.40000 2010-01-01T04:14:32Z 888.00000 2010-01-01T04:14:35Z 887.40000 2010-01-01T04:14:37Z 887.40000 2010-01-01T04:14:43Z 887.20000 2010-01-01T04:14:45Z 886.60000 2010-01-01T04:14:48Z 886.40000 2010-01-01T04:14:51Z 886.00000 2010-01-01T04:14:54Z 885.40000 2010-01-01T04:14:56Z 885.40000 2010-01-01T04:15:02Z 885.40000 2010-01-01T04:15:20Z 885.00000 2010-01-01T04:15:26Z 884.40000 2010-01-01T04:15:29Z 884.00000 2010-01-01T04:15:32Z 883.40000 2010-01-01T04:15:35Z 883.20000 2010-01-01T04:15:38Z 883.20000 2010-01-01T04:15:41Z 883.20000 2010-01-01T04:15:50Z 883.20000 2010-01-01T04:16:00Z 882.40000 2010-01-01T04:16:07Z 882.20000 2010-01-01T04:16:10Z 881.40000 2010-01-01T04:16:12Z 881.00000 2010-01-01T04:16:15Z 880.40000 2010-01-01T04:16:17Z 880.40000 2010-01-01T04:16:19Z 880.40000 2010-01-01T04:16:22Z 880.40000 2010-01-01T04:16:25Z 880.40000 2010-01-01T04:16:25Z 880.40000 2010-01-01T04:16:26Z 880.40000 2010-01-01T04:16:26Z 880.20000 2010-01-01T04:16:28Z 879.60000 2010-01-01T04:16:28Z 879.40000 2010-01-01T04:16:29Z 879.00000 2010-01-01T04:16:30Z 878.40000 2010-01-01T04:16:30Z 878.40000 2010-01-01T04:16:31Z 878.40000 2010-01-01T04:16:31Z 878.40000 2010-01-01T04:16:35Z 878.40000 2010-01-01T04:16:40Z 878.40000 2010-01-01T04:16:43Z 878.40000 2010-01-01T04:16:47Z 878.00000 2010-01-01T04:16:51Z 877.40000 2010-01-01T04:16:52Z 877.20000 2010-01-01T04:16:54Z 876.40000 2010-01-01T04:16:56Z 876.20000 2010-01-01T04:16:59Z 875.60000 2010-01-01T04:17:06Z 875.40000 2010-01-01T04:17:08Z 875.00000 2010-01-01T04:17:10Z 874.40000 2010-01-01T04:17:13Z 874.00000 2010-01-01T04:17:15Z 874.00000 2010-01-01T04:17:18Z 874.00000 2010-01-01T04:17:21Z 873.40000 2010-01-01T04:17:27Z 873.20000 2010-01-01T04:17:29Z 872.40000 2010-01-01T04:17:32Z 872.20000 2010-01-01T04:17:34Z 871.60000 2010-01-01T04:17:36Z 871.20000 2010-01-01T04:17:43Z 870.60000 2010-01-01T04:17:45Z 870.20000 2010-01-01T04:17:46Z 869.40000 2010-01-01T04:17:47Z 869.20000 2010-01-01T04:17:48Z 869.20000 2010-01-01T04:17:48Z 869.20000 2010-01-01T04:17:53Z 869.20000 2010-01-01T04:17:56Z 868.60000 2010-01-01T04:18:02Z 868.40000 2010-01-01T04:18:04Z 868.00000 2010-01-01T04:18:06Z 867.20000 2010-01-01T04:18:08Z 867.20000 2010-01-01T04:18:11Z 867.20000 2010-01-01T04:18:14Z 866.40000 2010-01-01T04:18:16Z 866.20000 2010-01-01T04:18:19Z 865.60000 2010-01-01T04:18:21Z 865.40000 2010-01-01T04:18:24Z 865.00000 2010-01-01T04:18:27Z 865.00000 2010-01-01T04:18:30Z 864.40000 2010-01-01T04:18:40Z 864.00000 2010-01-01T04:18:43Z 863.40000 2010-01-01T04:18:46Z 863.20000 2010-01-01T04:18:48Z 862.40000 2010-01-01T04:18:51Z 862.40000 2010-01-01T04:19:01Z 862.40000 2010-01-01T04:19:11Z 862.20000 2010-01-01T04:19:21Z 861.60000 2010-01-01T04:19:23Z 861.40000 2010-01-01T04:19:26Z 861.00000 2010-01-01T04:19:28Z 860.40000 2010-01-01T04:19:30Z 860.40000 2010-01-01T04:19:32Z 860.40000 2010-01-01T04:19:34Z 860.40000 2010-01-01T04:19:36Z 860.00000 2010-01-01T04:19:41Z 859.40000 2010-01-01T04:19:43Z 859.20000 2010-01-01T04:19:44Z 858.40000 2010-01-01T04:19:46Z 858.00000 2010-01-01T04:19:48Z 857.40000 2010-01-01T04:19:50Z 856.60000 2010-01-01T04:19:52Z 856.40000 2010-01-01T04:19:55Z 855.60000 2010-01-01T04:19:57Z 855.20000 2010-01-01T04:20:00Z 854.40000 2010-01-01T04:20:02Z 854.00000 2010-01-01T04:20:05Z 853.40000 2010-01-01T04:20:07Z 853.20000 2010-01-01T04:20:13Z 852.40000 2010-01-01T04:20:16Z 852.20000 2010-01-01T04:20:19Z 851.40000 2010-01-01T04:20:22Z 850.60000 2010-01-01T04:20:25Z 850.20000 2010-01-01T04:20:28Z 849.40000 2010-01-01T04:20:30Z 848.60000 2010-01-01T04:20:33Z 848.60000 2010-01-01T04:20:38Z 848.40000 2010-01-01T04:20:42Z 848.00000 2010-01-01T04:20:43Z 847.40000 2010-01-01T04:20:45Z 847.00000 2010-01-01T04:20:47Z 846.40000 2010-01-01T04:20:48Z 846.40000 2010-01-01T04:20:51Z 846.40000 2010-01-01T04:20:52Z 845.60000 2010-01-01T04:20:52Z 844.40000 2010-01-01T04:20:52Z 844.40000 2010-01-01T04:20:56Z 844.40000 2010-01-01T04:21:00Z 844.40000 2010-01-01T04:21:04Z 844.40000 2010-01-01T04:21:08Z 844.20000 2010-01-01T04:21:12Z 843.60000 2010-01-01T04:21:14Z 843.40000 2010-01-01T04:21:15Z 843.00000 2010-01-01T04:21:17Z 842.40000 2010-01-01T04:21:19Z 842.40000 2010-01-01T04:21:24Z 842.40000 2010-01-01T04:21:26Z 842.40000 2010-01-01T04:21:29Z 842.40000 2010-01-01T04:21:32Z 842.40000 2010-01-01T04:21:35Z 842.40000 2010-01-01T04:21:42Z 842.40000 2010-01-01T04:21:45Z 842.40000 2010-01-01T04:21:53Z 842.40000 2010-01-01T04:21:59Z 842.20000 2010-01-01T04:22:01Z 841.40000 2010-01-01T04:22:03Z 841.20000 2010-01-01T04:22:05Z 840.60000 2010-01-01T04:22:07Z 840.40000 2010-01-01T04:22:09Z 840.40000 2010-01-01T04:22:11Z 840.40000 2010-01-01T04:22:13Z 840.00000 2010-01-01T04:22:15Z 839.40000 2010-01-01T04:22:17Z 839.00000 2010-01-01T04:22:19Z 838.40000 2010-01-01T04:22:21Z 838.20000 2010-01-01T04:22:23Z 838.20000 2010-01-01T04:22:27Z 838.20000 2010-01-01T04:22:33Z 838.20000 2010-01-01T04:22:36Z 838.20000 2010-01-01T04:22:39Z 838.20000 2010-01-01T04:22:43Z 838.20000 2010-01-01T04:22:47Z 838.20000 2010-01-01T04:22:48Z 838.20000 2010-01-01T04:22:48Z 838.20000 2010-01-01T04:22:49Z 838.20000 2010-01-01T04:22:51Z 838.20000 2010-01-01T04:22:54Z 838.20000 2010-01-01T04:22:56Z 838.20000 2010-01-01T04:23:00Z 838.40000 2010-01-01T04:23:02Z 839.00000 2010-01-01T04:23:03Z 839.40000 2010-01-01T04:23:04Z 839.60000 2010-01-01T04:23:06Z 840.20000 2010-01-01T04:23:07Z 840.20000 2010-01-01T04:23:10Z 840.20000 2010-01-01T04:23:11Z 840.20000 2010-01-01T04:23:14Z 840.20000 2010-01-01T04:23:18Z 840.40000 2010-01-01T04:23:22Z 841.40000 2010-01-01T04:23:24Z 842.00000 2010-01-01T04:23:25Z 842.40000 2010-01-01T04:23:26Z 842.40000 2010-01-01T04:23:27Z 842.40000 2010-01-01T04:23:29Z 842.40000 2010-01-01T04:23:31Z 842.40000 2010-01-01T04:23:32Z 842.60000 2010-01-01T04:23:32Z 843.20000 2010-01-01T04:23:32Z 843.40000 2010-01-01T04:23:32Z 844.00000 2010-01-01T04:23:32Z 844.40000 2010-01-01T04:23:35Z 844.40000 2010-01-01T04:23:38Z 844.40000 2010-01-01T04:23:41Z 844.40000 2010-01-01T04:23:47Z 845.20000 2010-01-01T04:23:48Z 845.40000 2010-01-01T04:23:49Z 846.00000 2010-01-01T04:23:50Z 846.40000 2010-01-01T04:23:51Z 846.40000 2010-01-01T04:23:55Z 846.40000 2010-01-01T04:23:56Z 846.40000 2010-01-01T04:23:59Z 846.60000 2010-01-01T04:24:02Z 847.20000 2010-01-01T04:24:03Z 847.40000 2010-01-01T04:24:04Z 848.00000 2010-01-01T04:24:05Z 848.40000 2010-01-01T04:24:06Z 848.40000 2010-01-01T04:24:07Z 848.40000 2010-01-01T04:24:12Z 848.40000 2010-01-01T04:24:16Z 848.60000 2010-01-01T04:24:17Z 849.20000 2010-01-01T04:24:18Z 849.40000 2010-01-01T04:24:19Z 850.00000 2010-01-01T04:24:20Z 850.40000 2010-01-01T04:24:21Z 850.40000 2010-01-01T04:24:24Z 850.60000 2010-01-01T04:24:28Z 851.20000 2010-01-01T04:24:29Z 851.40000 2010-01-01T04:24:30Z 852.00000 2010-01-01T04:24:31Z 852.40000 2010-01-01T04:24:32Z 852.40000 2010-01-01T04:24:36Z 852.60000 2010-01-01T04:24:37Z 853.40000 2010-01-01T04:24:38Z 853.60000 2010-01-01T04:24:39Z 854.20000 2010-01-01T04:24:40Z 854.40000 2010-01-01T04:24:41Z 854.40000 2010-01-01T04:24:44Z 855.00000 2010-01-01T04:24:50Z 855.40000 2010-01-01T04:24:51Z 855.60000 2010-01-01T04:24:52Z 856.20000 2010-01-01T04:24:53Z 856.60000 2010-01-01T04:24:55Z 856.60000 2010-01-01T04:25:00Z 856.60000 2010-01-01T04:25:12Z 856.60000 2010-01-01T04:25:15Z 856.60000 2010-01-01T04:25:16Z 856.60000 2010-01-01T04:25:17Z 856.60000 2010-01-01T04:25:19Z 856.60000 2010-01-01T04:25:20Z 856.60000 2010-01-01T04:25:21Z 856.60000 2010-01-01T04:25:22Z 856.60000 2010-01-01T04:25:22Z 856.60000 2010-01-01T04:25:23Z 856.60000 2010-01-01T04:25:27Z 856.20000 2010-01-01T04:25:32Z 855.40000 2010-01-01T04:25:35Z 855.20000 2010-01-01T04:25:38Z 854.40000 2010-01-01T04:25:42Z 854.00000 2010-01-01T04:25:45Z 853.20000 2010-01-01T04:25:49Z 852.40000 2010-01-01T04:25:53Z 851.60000 2010-01-01T04:25:57Z 851.00000 2010-01-01T04:26:01Z 850.20000 2010-01-01T04:26:05Z 848.60000 2010-01-01T04:26:09Z 848.00000 2010-01-01T04:26:13Z 847.20000 2010-01-01T04:26:18Z 846.40000 2010-01-01T04:26:22Z 846.00000 2010-01-01T04:26:25Z 845.40000 2010-01-01T04:26:29Z 845.00000 2010-01-01T04:26:32Z 844.40000 2010-01-01T04:26:36Z 844.00000 2010-01-01T04:26:39Z 843.40000 2010-01-01T04:26:43Z 842.40000 2010-01-01T04:26:46Z 842.00000 2010-01-01T04:26:49Z 841.20000 2010-01-01T04:26:52Z 840.40000 2010-01-01T04:26:56Z 840.00000 2010-01-01T04:26:59Z 839.20000 2010-01-01T04:27:02Z 838.40000 2010-01-01T04:27:05Z 837.60000 2010-01-01T04:27:08Z 837.20000 2010-01-01T04:27:11Z 836.40000 2010-01-01T04:27:14Z 835.60000 2010-01-01T04:27:17Z 834.60000 2010-01-01T04:27:21Z 834.00000 2010-01-01T04:27:24Z 833.00000 2010-01-01T04:27:28Z 832.20000 2010-01-01T04:27:31Z 830.20000 2010-01-01T04:27:34Z 829.40000 2010-01-01T04:27:37Z 828.40000 2010-01-01T04:27:39Z 827.60000 2010-01-01T04:27:42Z 826.60000 2010-01-01T04:27:44Z 826.00000 2010-01-01T04:27:47Z 825.20000 2010-01-01T04:27:50Z 824.60000 2010-01-01T04:27:53Z 824.20000 2010-01-01T04:27:57Z 823.40000 2010-01-01T04:28:00Z 822.40000 2010-01-01T04:28:03Z 821.40000 2010-01-01T04:28:06Z 820.40000 2010-01-01T04:28:09Z 819.40000 2010-01-01T04:28:12Z 818.20000 2010-01-01T04:28:14Z 817.20000 2010-01-01T04:28:16Z 816.00000 2010-01-01T04:28:18Z 814.60000 2010-01-01T04:28:21Z 814.40000 2010-01-01T04:28:27Z 813.60000 2010-01-01T04:28:30Z 813.20000 2010-01-01T04:28:33Z 812.60000 2010-01-01T04:28:36Z 812.20000 2010-01-01T04:28:39Z 811.60000 2010-01-01T04:28:43Z 811.40000 2010-01-01T04:28:46Z 811.00000 2010-01-01T04:28:49Z 810.40000 2010-01-01T04:28:51Z 810.20000 2010-01-01T04:28:54Z 810.20000 2010-01-01T04:28:57Z 809.60000 2010-01-01T04:29:00Z 809.40000 2010-01-01T04:29:03Z 809.00000 2010-01-01T04:29:05Z 808.40000 2010-01-01T04:29:08Z 808.00000 2010-01-01T04:29:11Z 807.40000 2010-01-01T04:29:14Z 807.00000 2010-01-01T04:29:17Z 806.40000 2010-01-01T04:29:20Z 806.20000 2010-01-01T04:29:23Z 805.40000 2010-01-01T04:29:25Z 805.40000 2010-01-01T04:29:32Z 805.40000 2010-01-01T04:29:36Z 805.40000 2010-01-01T04:29:39Z 805.40000 2010-01-01T04:29:45Z 805.40000 2010-01-01T04:29:47Z 805.20000 2010-01-01T04:29:51Z 804.60000 2010-01-01T04:29:53Z 804.20000 2010-01-01T04:29:56Z 803.60000 2010-01-01T04:29:59Z 803.20000 2010-01-01T04:30:02Z 802.40000 2010-01-01T04:30:05Z 802.00000 2010-01-01T04:30:08Z 801.20000 2010-01-01T04:30:11Z 800.40000 2010-01-01T04:30:14Z 799.60000 2010-01-01T04:30:17Z 799.20000 2010-01-01T04:30:20Z 798.40000 2010-01-01T04:30:23Z 798.40000 2010-01-01T04:30:26Z 798.40000 2010-01-01T04:30:29Z 798.00000 2010-01-01T04:30:31Z 797.40000 2010-01-01T04:30:33Z 797.00000 2010-01-01T04:30:35Z 796.40000 2010-01-01T04:30:37Z 796.20000 2010-01-01T04:30:39Z 796.20000 2010-01-01T04:30:40Z 796.20000 2010-01-01T04:30:43Z 796.20000 2010-01-01T04:30:43Z 796.20000 2010-01-01T04:30:44Z 796.20000 2010-01-01T04:30:44Z 796.20000 2010-01-01T04:30:45Z 796.20000 2010-01-01T04:30:45Z 796.20000 2010-01-01T04:30:45Z 796.20000 2010-01-01T04:30:47Z 796.20000 2010-01-01T04:30:49Z 795.60000 2010-01-01T04:30:51Z 795.40000 2010-01-01T04:30:53Z 795.00000 2010-01-01T04:30:55Z 794.40000 2010-01-01T04:30:58Z 794.00000 2010-01-01T04:31:00Z 793.00000 2010-01-01T04:31:01Z 792.40000 2010-01-01T04:31:03Z 791.60000 2010-01-01T04:31:04Z 791.00000 2010-01-01T04:31:04Z 790.40000 2010-01-01T04:31:05Z 789.40000 2010-01-01T04:31:05Z 789.40000 2010-01-01T04:31:07Z 789.20000 2010-01-01T04:31:08Z 788.60000 2010-01-01T04:31:09Z 788.40000 2010-01-01T04:31:10Z 787.60000 2010-01-01T04:31:10Z 787.40000 2010-01-01T04:31:10Z 787.40000 2010-01-01T04:31:10Z 787.40000 2010-01-01T04:31:10Z 787.40000 2010-01-01T04:31:10Z 787.40000 2010-01-01T04:31:10Z 787.40000 2010-01-01T04:31:11Z 787.40000 2010-01-01T04:31:11Z 787.40000 2010-01-01T04:31:15Z 787.40000 2010-01-01T04:31:18Z 787.40000 2010-01-01T04:31:21Z 787.00000 2010-01-01T04:31:24Z 786.40000 2010-01-01T04:31:25Z 786.00000 2010-01-01T04:31:27Z 785.40000 2010-01-01T04:31:29Z 785.20000 2010-01-01T04:31:30Z 785.20000 2010-01-01T04:31:38Z 785.20000 2010-01-01T04:31:44Z 785.20000 2010-01-01T04:31:45Z 785.20000 2010-01-01T04:31:49Z 784.60000 2010-01-01T04:31:53Z 784.40000 2010-01-01T04:31:55Z 784.00000 2010-01-01T04:31:57Z 783.20000 2010-01-01T04:31:59Z 782.40000 2010-01-01T04:32:02Z 782.20000 2010-01-01T04:32:04Z 781.60000 2010-01-01T04:32:06Z 781.40000 2010-01-01T04:32:09Z 780.60000 2010-01-01T04:32:11Z 780.40000 2010-01-01T04:32:13Z 780.00000 2010-01-01T04:32:16Z 779.40000 2010-01-01T04:32:18Z 778.60000 2010-01-01T04:32:20Z 778.20000 2010-01-01T04:32:23Z 777.40000 2010-01-01T04:32:25Z 777.00000 2010-01-01T04:32:27Z 776.40000 2010-01-01T04:32:29Z 776.40000 2010-01-01T04:32:32Z 775.60000 2010-01-01T04:32:35Z 775.20000 2010-01-01T04:32:38Z 774.40000 2010-01-01T04:32:41Z 774.00000 2010-01-01T04:32:45Z 773.40000 2010-01-01T04:32:48Z 772.60000 2010-01-01T04:32:52Z 772.20000 2010-01-01T04:32:56Z 771.40000 2010-01-01T04:32:59Z 770.60000 2010-01-01T04:33:03Z 770.20000 2010-01-01T04:33:06Z 768.60000 2010-01-01T04:33:10Z 768.40000 2010-01-01T04:33:14Z 768.00000 2010-01-01T04:33:17Z 767.40000 2010-01-01T04:33:20Z 767.20000 2010-01-01T04:33:24Z 766.60000 2010-01-01T04:33:26Z 766.60000 2010-01-01T04:33:31Z 766.60000 2010-01-01T04:33:37Z 766.60000 2010-01-01T04:33:42Z 766.60000 2010-01-01T04:33:48Z 766.60000 2010-01-01T04:33:53Z 766.60000 2010-01-01T04:33:56Z 766.60000 2010-01-01T04:34:00Z 766.60000 2010-01-01T04:34:02Z 766.40000 2010-01-01T04:34:06Z 766.00000 2010-01-01T04:34:08Z 765.40000 2010-01-01T04:34:10Z 765.20000 2010-01-01T04:34:12Z 764.60000 2010-01-01T04:34:14Z 764.60000 2010-01-01T04:34:21Z 764.60000 2010-01-01T04:34:30Z 764.60000 2010-01-01T04:34:34Z 764.60000 2010-01-01T04:34:41Z 764.60000 2010-01-01T04:34:44Z 764.60000 2010-01-01T04:34:46Z 764.60000 2010-01-01T04:34:49Z 764.60000 2010-01-01T04:34:50Z 764.60000 2010-01-01T04:34:51Z 765.20000 2010-01-01T04:34:52Z 765.40000 2010-01-01T04:34:53Z 766.00000 2010-01-01T04:34:54Z 766.40000 2010-01-01T04:34:56Z 766.60000 2010-01-01T04:34:57Z 766.60000 2010-01-01T04:34:59Z 767.20000 2010-01-01T04:35:01Z 767.40000 2010-01-01T04:35:02Z 768.00000 2010-01-01T04:35:04Z 768.40000 2010-01-01T04:35:05Z 768.60000 2010-01-01T04:35:06Z 768.60000 2010-01-01T04:35:08Z 769.40000 2010-01-01T04:35:09Z 769.60000 2010-01-01T04:35:10Z 770.20000 2010-01-01T04:35:11Z 770.60000 2010-01-01T04:35:12Z 771.20000 2010-01-01T04:35:14Z 771.20000 2010-01-01T04:35:15Z 771.20000 2010-01-01T04:35:20Z 771.40000 2010-01-01T04:35:24Z 772.00000 2010-01-01T04:35:26Z 772.40000 2010-01-01T04:35:27Z 772.60000 2010-01-01T04:35:28Z 773.20000 2010-01-01T04:35:29Z 773.20000 2010-01-01T04:35:36Z 773.40000 2010-01-01T04:35:42Z 774.00000 2010-01-01T04:35:44Z 774.40000 2010-01-01T04:35:45Z 775.00000 2010-01-01T04:35:47Z 775.40000 2010-01-01T04:35:48Z 775.40000 2010-01-01T04:36:01Z 775.60000 2010-01-01T04:36:04Z 776.20000 2010-01-01T04:36:05Z 776.40000 2010-01-01T04:36:06Z 777.20000 2010-01-01T04:36:08Z 777.40000 2010-01-01T04:36:09Z 777.40000 2010-01-01T04:36:19Z 778.40000 2010-01-01T04:36:24Z 778.60000 2010-01-01T04:36:25Z 779.20000 2010-01-01T04:36:27Z 779.40000 2010-01-01T04:36:28Z 779.40000 2010-01-01T04:36:29Z 780.20000 2010-01-01T04:36:32Z 780.40000 2010-01-01T04:36:33Z 781.00000 2010-01-01T04:36:34Z 781.40000 2010-01-01T04:36:36Z 782.00000 2010-01-01T04:36:37Z 782.40000 2010-01-01T04:36:41Z 782.60000 2010-01-01T04:36:42Z 783.40000 2010-01-01T04:36:43Z 783.60000 2010-01-01T04:36:44Z 784.20000 2010-01-01T04:36:45Z 784.40000 2010-01-01T04:36:49Z 785.20000 2010-01-01T04:36:50Z 785.40000 2010-01-01T04:36:51Z 786.00000 2010-01-01T04:36:52Z 786.40000 2010-01-01T04:36:54Z 786.40000 2010-01-01T04:36:58Z 786.40000 2010-01-01T04:37:02Z 787.00000 2010-01-01T04:37:02Z 788.40000 2010-01-01T04:37:02Z 788.40000 2010-01-01T04:37:03Z 788.40000 2010-01-01T04:37:04Z 788.40000 2010-01-01T04:37:07Z 788.40000 2010-01-01T04:37:09Z 788.40000 2010-01-01T04:37:10Z 788.40000 2010-01-01T04:37:14Z 788.40000 2010-01-01T04:37:16Z 788.40000 2010-01-01T04:37:21Z 788.40000 2010-01-01T04:37:23Z 788.40000 2010-01-01T04:37:26Z 788.20000 2010-01-01T04:37:34Z 787.60000 2010-01-01T04:37:37Z 787.40000 2010-01-01T04:37:39Z 787.00000 2010-01-01T04:37:41Z 786.40000 2010-01-01T04:37:43Z 786.40000 2010-01-01T04:37:49Z 786.00000 2010-01-01T04:37:51Z 785.40000 2010-01-01T04:37:54Z 785.00000 2010-01-01T04:37:56Z 784.40000 2010-01-01T04:37:59Z 784.00000 2010-01-01T04:38:02Z 783.40000 2010-01-01T04:38:05Z 783.00000 2010-01-01T04:38:08Z 782.40000 2010-01-01T04:38:12Z 781.60000 2010-01-01T04:38:16Z 781.20000 2010-01-01T04:38:19Z 780.60000 2010-01-01T04:38:22Z 779.40000 2010-01-01T04:38:25Z 778.60000 2010-01-01T04:38:28Z 778.20000 2010-01-01T04:38:31Z 777.40000 2010-01-01T04:38:35Z 777.00000 2010-01-01T04:38:38Z 776.40000 2010-01-01T04:38:41Z 776.00000 2010-01-01T04:38:45Z 775.40000 2010-01-01T04:38:49Z 775.00000 2010-01-01T04:38:53Z 774.40000 2010-01-01T04:38:56Z 773.60000 2010-01-01T04:39:00Z 773.20000 2010-01-01T04:39:04Z 772.40000 2010-01-01T04:39:08Z 772.00000 2010-01-01T04:39:12Z 771.40000 2010-01-01T04:39:16Z 770.60000 2010-01-01T04:39:19Z 770.20000 2010-01-01T04:39:23Z 769.40000 2010-01-01T04:39:27Z 768.60000 2010-01-01T04:39:31Z 768.20000 2010-01-01T04:39:35Z 767.40000 2010-01-01T04:39:39Z 767.00000 2010-01-01T04:39:42Z 766.40000 2010-01-01T04:39:45Z 765.60000 2010-01-01T04:39:48Z 764.60000 2010-01-01T04:39:50Z 764.20000 2010-01-01T04:39:51Z 763.40000 2010-01-01T04:39:52Z 763.00000 2010-01-01T04:39:53Z 762.40000 2010-01-01T04:39:54Z 762.40000 2010-01-01T04:39:54Z 762.40000 2010-01-01T04:39:54Z 762.40000 2010-01-01T04:39:54Z 762.40000 2010-01-01T04:39:55Z 762.40000 2010-01-01T04:39:57Z 762.00000 2010-01-01T04:40:00Z 761.40000 2010-01-01T04:40:02Z 761.20000 2010-01-01T04:40:05Z 760.60000 2010-01-01T04:40:07Z 760.40000 2010-01-01T04:40:09Z 759.60000 2010-01-01T04:40:10Z 759.40000 2010-01-01T04:40:12Z 759.00000 2010-01-01T04:40:13Z 758.40000 2010-01-01T04:40:14Z 758.00000 2010-01-01T04:40:14Z 755.60000 2010-01-01T04:40:14Z 755.60000 2010-01-01T04:40:14Z 755.60000 2010-01-01T04:40:17Z 755.40000 2010-01-01T04:40:23Z 755.00000 2010-01-01T04:40:26Z 754.40000 2010-01-01T04:40:29Z 754.20000 2010-01-01T04:40:32Z 753.00000 2010-01-01T04:40:35Z 752.40000 2010-01-01T04:40:38Z 751.40000 2010-01-01T04:40:41Z 751.00000 2010-01-01T04:40:44Z 750.40000 2010-01-01T04:40:47Z 749.40000 2010-01-01T04:40:50Z 748.60000 2010-01-01T04:40:53Z 747.60000 2010-01-01T04:40:55Z 747.00000 2010-01-01T04:40:57Z 746.00000 2010-01-01T04:41:00Z 745.20000 2010-01-01T04:41:02Z 744.40000 2010-01-01T04:41:04Z 743.40000 2010-01-01T04:41:07Z 742.60000 2010-01-01T04:41:09Z 742.00000 2010-01-01T04:41:12Z 741.20000 2010-01-01T04:41:15Z 740.40000 2010-01-01T04:41:18Z 739.40000 2010-01-01T04:41:21Z 738.60000 2010-01-01T04:41:24Z 738.00000 2010-01-01T04:41:27Z 737.20000 2010-01-01T04:41:31Z 736.00000 2010-01-01T04:41:34Z 735.00000 2010-01-01T04:41:38Z 734.00000 2010-01-01T04:41:41Z 732.60000 2010-01-01T04:41:45Z 730.40000 2010-01-01T04:41:49Z 729.40000 2010-01-01T04:41:52Z 728.20000 2010-01-01T04:41:56Z 726.60000 2010-01-01T04:41:59Z 725.40000 2010-01-01T04:42:03Z 724.20000 2010-01-01T04:42:06Z 723.00000 2010-01-01T04:42:11Z 721.60000 2010-01-01T04:42:15Z 720.40000 2010-01-01T04:42:19Z 719.40000 2010-01-01T04:42:23Z 718.40000 2010-01-01T04:42:27Z 717.40000 2010-01-01T04:42:31Z 716.40000 2010-01-01T04:42:35Z 715.60000 2010-01-01T04:42:39Z 715.00000 2010-01-01T04:42:42Z 714.20000 2010-01-01T04:42:46Z 713.40000 2010-01-01T04:42:48Z 712.60000 2010-01-01T04:42:50Z 712.00000 2010-01-01T04:42:52Z 711.40000 2010-01-01T04:42:55Z 710.40000 2010-01-01T04:42:57Z 710.00000 2010-01-01T04:43:00Z 710.00000 2010-01-01T04:43:03Z 709.40000 2010-01-01T04:43:09Z 708.40000 2010-01-01T04:43:12Z 708.00000 2010-01-01T04:43:16Z 707.40000 2010-01-01T04:43:19Z 707.00000 2010-01-01T04:43:25Z 706.40000 2010-01-01T04:43:27Z 706.00000 2010-01-01T04:43:30Z 705.20000 2010-01-01T04:43:34Z 704.40000 2010-01-01T04:43:37Z 703.60000 2010-01-01T04:43:40Z 703.20000 2010-01-01T04:43:44Z 702.40000 2010-01-01T04:43:47Z 701.60000 2010-01-01T04:43:51Z 701.40000 2010-01-01T04:43:54Z 700.60000 2010-01-01T04:43:58Z 700.00000 2010-01-01T04:44:01Z 699.20000 2010-01-01T04:44:05Z 698.20000 2010-01-01T04:44:09Z 697.40000 2010-01-01T04:44:13Z 696.40000 2010-01-01T04:44:17Z 695.40000 2010-01-01T04:44:21Z 694.40000 2010-01-01T04:44:25Z 693.40000 2010-01-01T04:44:29Z 692.20000 2010-01-01T04:44:32Z 690.40000 2010-01-01T04:44:35Z 689.40000 2010-01-01T04:44:38Z 688.60000 2010-01-01T04:44:41Z 688.20000 2010-01-01T04:44:43Z 687.40000 2010-01-01T04:44:46Z 686.60000 2010-01-01T04:44:49Z 686.20000 2010-01-01T04:44:52Z 685.40000 2010-01-01T04:44:56Z 684.60000 2010-01-01T04:44:59Z 684.20000 2010-01-01T04:45:03Z 683.40000 2010-01-01T04:45:07Z 682.60000 2010-01-01T04:45:11Z 682.20000 2010-01-01T04:45:15Z 681.40000 2010-01-01T04:45:20Z 680.40000 2010-01-01T04:45:25Z 679.40000 2010-01-01T04:45:29Z 678.40000 2010-01-01T04:45:35Z 677.40000 2010-01-01T04:45:40Z 676.40000 2010-01-01T04:45:46Z 675.00000 2010-01-01T04:45:51Z 673.40000 2010-01-01T04:45:57Z 672.20000 2010-01-01T04:46:03Z 670.60000 2010-01-01T04:46:08Z 669.20000 2010-01-01T04:46:13Z 667.60000 2010-01-01T04:46:17Z 664.60000 2010-01-01T04:46:21Z 663.20000 2010-01-01T04:46:25Z 661.40000 2010-01-01T04:46:29Z 660.20000 2010-01-01T04:46:33Z 659.00000 2010-01-01T04:46:37Z 657.40000 2010-01-01T04:46:40Z 656.40000 2010-01-01T04:46:43Z 655.40000 2010-01-01T04:46:46Z 654.20000 2010-01-01T04:46:49Z 653.20000 2010-01-01T04:46:52Z 652.40000 2010-01-01T04:46:54Z 651.40000 2010-01-01T04:46:57Z 650.40000 2010-01-01T04:47:00Z 649.40000 2010-01-01T04:47:03Z 649.40000 2010-01-01T04:47:09Z 649.40000 2010-01-01T04:47:11Z 649.20000 2010-01-01T04:47:16Z 648.60000 2010-01-01T04:47:17Z 648.40000 2010-01-01T04:47:19Z 648.00000 2010-01-01T04:47:22Z 647.40000 2010-01-01T04:47:25Z 647.40000 2010-01-01T04:47:29Z 646.40000 2010-01-01T04:47:37Z 646.00000 2010-01-01T04:47:42Z 645.40000 2010-01-01T04:47:47Z 644.60000 2010-01-01T04:47:51Z 644.20000 2010-01-01T04:47:56Z 643.40000 2010-01-01T04:48:00Z 642.40000 2010-01-01T04:48:04Z 641.60000 2010-01-01T04:48:08Z 641.00000 2010-01-01T04:48:11Z 640.20000 2010-01-01T04:48:15Z 639.40000 2010-01-01T04:48:19Z 638.40000 2010-01-01T04:48:22Z 638.00000 2010-01-01T04:48:26Z 637.40000 2010-01-01T04:48:29Z 636.40000 2010-01-01T04:48:32Z 636.00000 2010-01-01T04:48:35Z 635.40000 2010-01-01T04:48:39Z 634.60000 2010-01-01T04:48:42Z 634.20000 2010-01-01T04:48:45Z 633.40000 2010-01-01T04:48:48Z 633.00000 2010-01-01T04:48:50Z 632.40000 2010-01-01T04:48:53Z 631.60000 2010-01-01T04:48:55Z 631.00000 2010-01-01T04:48:56Z 630.40000 2010-01-01T04:48:58Z 629.40000 2010-01-01T04:48:59Z 628.60000 2010-01-01T04:49:00Z 628.20000 2010-01-01T04:49:01Z 628.20000 2010-01-01T04:49:02Z 627.60000 2010-01-01T04:49:03Z 627.40000 2010-01-01T04:49:03Z 627.00000 2010-01-01T04:49:04Z 626.40000 2010-01-01T04:49:04Z 626.20000 2010-01-01T04:49:05Z 626.20000 2010-01-01T04:49:06Z 626.20000 2010-01-01T04:49:08Z 626.20000 2010-01-01T04:49:18Z 625.60000 2010-01-01T04:49:19Z 625.20000 2010-01-01T04:49:20Z 624.60000 2010-01-01T04:49:20Z 624.40000 2010-01-01T04:49:21Z 623.60000 2010-01-01T04:49:21Z 623.60000 2010-01-01T04:49:21Z 623.60000 2010-01-01T04:49:22Z 623.60000 2010-01-01T04:49:24Z 623.60000 2010-01-01T04:49:27Z 623.40000 2010-01-01T04:49:31Z 623.00000 2010-01-01T04:49:33Z 622.40000 2010-01-01T04:49:35Z 622.20000 2010-01-01T04:49:37Z 621.40000 2010-01-01T04:49:39Z 621.40000 2010-01-01T04:49:42Z 621.20000 2010-01-01T04:49:45Z 620.60000 2010-01-01T04:49:47Z 620.40000 2010-01-01T04:49:49Z 619.60000 2010-01-01T04:49:51Z 619.40000 2010-01-01T04:49:53Z 619.40000 2010-01-01T04:50:01Z 619.40000 2010-01-01T04:50:05Z 619.40000 2010-01-01T04:50:11Z 619.40000 2010-01-01T04:50:13Z 619.40000 2010-01-01T04:50:15Z 619.40000 2010-01-01T04:50:20Z 619.40000 2010-01-01T04:50:22Z 619.40000 2010-01-01T04:50:24Z 619.40000 2010-01-01T04:50:30Z 619.40000 2010-01-01T04:50:33Z 619.40000 2010-01-01T04:50:35Z 619.40000 2010-01-01T04:50:37Z 619.40000 2010-01-01T04:50:42Z 619.40000 2010-01-01T04:50:46Z 619.40000 2010-01-01T04:50:52Z 619.40000 2010-01-01T04:50:53Z 619.40000 2010-01-01T04:50:57Z 619.40000 2010-01-01T04:50:59Z 619.40000 2010-01-01T04:51:06Z 619.40000 2010-01-01T04:51:08Z 619.40000 2010-01-01T04:51:18Z 619.00000 2010-01-01T04:51:19Z 618.40000 2010-01-01T04:51:19Z 618.20000 2010-01-01T04:51:20Z 617.40000 2010-01-01T04:51:20Z 617.40000 2010-01-01T04:51:20Z 617.40000 2010-01-01T04:51:21Z 617.40000 2010-01-01T04:51:28Z 617.40000 2010-01-01T04:51:35Z 617.40000 2010-01-01T04:51:39Z 617.00000 2010-01-01T04:51:44Z 616.40000 2010-01-01T04:51:46Z 616.20000 2010-01-01T04:51:48Z 615.60000 2010-01-01T04:51:51Z 615.40000 2010-01-01T04:51:53Z 615.40000 2010-01-01T04:52:03Z 615.40000 2010-01-01T04:52:06Z 615.40000 2010-01-01T04:52:07Z 614.60000 2010-01-01T04:52:10Z 614.40000 2010-01-01T04:52:13Z 613.40000 2010-01-01T04:52:15Z 612.60000 2010-01-01T04:52:18Z 612.60000 2010-01-01T04:52:24Z 612.40000 2010-01-01T04:52:30Z 612.00000 2010-01-01T04:52:34Z 611.40000 2010-01-01T04:52:37Z 611.00000 2010-01-01T04:52:41Z 610.40000 2010-01-01T04:52:45Z 610.00000 2010-01-01T04:52:48Z 609.40000 2010-01-01T04:52:52Z 608.60000 2010-01-01T04:52:56Z 608.20000 2010-01-01T04:53:00Z 607.60000 2010-01-01T04:53:04Z 607.00000 2010-01-01T04:53:08Z 606.20000 2010-01-01T04:53:12Z 605.40000 2010-01-01T04:53:16Z 604.60000 2010-01-01T04:53:20Z 604.00000 2010-01-01T04:53:24Z 603.20000 2010-01-01T04:53:28Z 602.20000 2010-01-01T04:53:31Z 601.40000 2010-01-01T04:53:35Z 600.40000 2010-01-01T04:53:38Z 599.00000 2010-01-01T04:53:40Z 598.20000 2010-01-01T04:53:42Z 597.40000 2010-01-01T04:53:44Z 596.60000 2010-01-01T04:53:47Z 596.00000 2010-01-01T04:53:49Z 595.20000 2010-01-01T04:53:51Z 594.40000 2010-01-01T04:53:54Z 594.40000 2010-01-01T04:53:56Z 594.00000 2010-01-01T04:54:00Z 593.40000 2010-01-01T04:54:02Z 593.20000 2010-01-01T04:54:06Z 592.40000 2010-01-01T04:54:10Z 591.60000 2010-01-01T04:54:14Z 591.00000 2010-01-01T04:54:19Z 590.20000 2010-01-01T04:54:23Z 589.20000 2010-01-01T04:54:28Z 588.20000 2010-01-01T04:54:33Z 587.40000 2010-01-01T04:54:38Z 586.40000 2010-01-01T04:54:43Z 585.40000 2010-01-01T04:54:48Z 584.40000 2010-01-01T04:54:53Z 583.40000 2010-01-01T04:54:58Z 582.40000 2010-01-01T04:55:03Z 581.60000 2010-01-01T04:55:08Z 580.00000 2010-01-01T04:55:13Z 579.00000 2010-01-01T04:55:18Z 577.60000 2010-01-01T04:55:21Z 576.60000 2010-01-01T04:55:24Z 575.40000 2010-01-01T04:55:26Z 574.40000 2010-01-01T04:55:29Z 574.00000 2010-01-01T04:55:31Z 573.20000 2010-01-01T04:55:33Z 572.40000 2010-01-01T04:55:35Z 572.00000 2010-01-01T04:55:37Z 571.20000 2010-01-01T04:55:40Z 571.20000 2010-01-01T04:55:45Z 571.20000 2010-01-01T04:55:47Z 571.20000 2010-01-01T04:55:55Z 571.20000 2010-01-01T04:55:58Z 571.20000 2010-01-01T04:56:06Z 571.20000 2010-01-01T04:56:08Z 571.20000 2010-01-01T04:56:11Z 571.20000 2010-01-01T04:56:13Z 571.20000 2010-01-01T04:56:15Z 571.20000 2010-01-01T04:56:16Z 570.60000 2010-01-01T04:56:23Z 570.40000 2010-01-01T04:56:25Z 570.00000 2010-01-01T04:56:27Z 569.40000 2010-01-01T04:56:30Z 569.20000 2010-01-01T04:56:32Z 568.60000 2010-01-01T04:56:36Z 568.40000 2010-01-01T04:56:38Z 568.00000 2010-01-01T04:56:40Z 567.40000 2010-01-01T04:56:42Z 567.00000 2010-01-01T04:56:43Z 566.40000 2010-01-01T04:56:44Z 565.60000 2010-01-01T04:56:44Z 565.20000 2010-01-01T04:56:45Z 564.60000 2010-01-01T04:56:45Z 564.60000 2010-01-01T04:56:45Z 564.60000 2010-01-01T04:56:46Z 564.60000 2010-01-01T04:56:48Z 564.60000 2010-01-01T04:56:53Z 564.60000 2010-01-01T04:56:56Z 564.60000 2010-01-01T04:57:02Z 564.40000 2010-01-01T04:57:06Z 563.60000 2010-01-01T04:57:08Z 563.40000 2010-01-01T04:57:10Z 563.00000 2010-01-01T04:57:12Z 562.40000 2010-01-01T04:57:14Z 562.20000 2010-01-01T04:57:19Z 561.60000 2010-01-01T04:57:21Z 561.40000 2010-01-01T04:57:23Z 561.00000 2010-01-01T04:57:26Z 560.40000 2010-01-01T04:57:28Z 560.40000 2010-01-01T04:57:31Z 560.20000 2010-01-01T04:57:33Z 559.40000 2010-01-01T04:57:36Z 559.20000 2010-01-01T04:57:39Z 558.60000 2010-01-01T04:57:42Z 558.40000 2010-01-01T04:57:45Z 558.00000 2010-01-01T04:57:53Z 557.40000 2010-01-01T04:57:56Z 556.40000 2010-01-01T04:57:58Z 556.20000 2010-01-01T04:58:00Z 556.20000 2010-01-01T04:58:02Z 555.60000 2010-01-01T04:58:03Z 555.40000 2010-01-01T04:58:03Z 554.20000 2010-01-01T04:58:03Z 554.20000 2010-01-01T04:58:04Z 554.20000 2010-01-01T04:58:05Z 554.20000 2010-01-01T04:58:11Z 554.20000 2010-01-01T04:58:12Z 554.20000 2010-01-01T04:58:14Z 554.20000 2010-01-01T04:58:17Z 553.40000 2010-01-01T04:58:19Z 553.20000 2010-01-01T04:58:21Z 552.60000 2010-01-01T04:58:23Z 552.40000 2010-01-01T04:58:25Z 552.00000 2010-01-01T04:58:27Z 552.00000 2010-01-01T04:58:31Z 552.00000 2010-01-01T04:58:35Z 551.40000 2010-01-01T04:58:37Z 551.20000 2010-01-01T04:58:40Z 550.60000 2010-01-01T04:58:41Z 550.40000 2010-01-01T04:58:43Z 550.00000 2010-01-01T04:58:45Z 550.00000 2010-01-01T04:58:48Z 550.00000 2010-01-01T04:58:52Z 550.00000 2010-01-01T04:58:57Z 550.00000 2010-01-01T04:58:58Z 549.40000 2010-01-01T04:59:04Z 549.20000 2010-01-01T04:59:05Z 548.60000 2010-01-01T04:59:07Z 548.40000 2010-01-01T04:59:09Z 548.00000 2010-01-01T04:59:11Z 548.00000 2010-01-01T04:59:12Z 548.00000 2010-01-01T04:59:18Z 547.40000 2010-01-01T04:59:20Z 547.20000 2010-01-01T04:59:22Z 546.60000 2010-01-01T04:59:23Z 546.40000 2010-01-01T04:59:25Z 546.00000 2010-01-01T04:59:27Z 546.00000 2010-01-01T04:59:31Z 546.00000 2010-01-01T04:59:34Z 546.00000 2010-01-01T04:59:37Z 546.00000 2010-01-01T04:59:43Z 546.00000 2010-01-01T04:59:47Z 545.40000 2010-01-01T04:59:50Z 545.20000 2010-01-01T04:59:51Z 544.60000 2010-01-01T04:59:53Z 544.20000 2010-01-01T04:59:55Z 543.60000 2010-01-01T04:59:56Z 543.60000 2010-01-01T04:59:58Z 543.60000 2010-01-01T04:59:59Z 543.60000 2010-01-01T05:00:00Z 543.60000 2010-01-01T05:00:00Z 541.60000 2010-01-01T05:00:00Z 541.60000 2010-01-01T05:00:01Z 541.60000 2010-01-01T05:00:02Z 541.60000 2010-01-01T05:00:04Z 541.60000 2010-01-01T05:00:09Z 541.60000 2010-01-01T05:00:10Z 541.60000 2010-01-01T05:00:14Z 541.60000 2010-01-01T05:00:17Z 541.60000 2010-01-01T05:00:21Z 541.40000 2010-01-01T05:00:23Z 540.60000 2010-01-01T05:00:25Z 540.40000 2010-01-01T05:00:26Z 539.60000 2010-01-01T05:00:27Z 539.40000 2010-01-01T05:00:28Z 539.40000 2010-01-01T05:00:29Z 539.00000 2010-01-01T05:00:29Z 538.40000 2010-01-01T05:00:30Z 537.40000 2010-01-01T05:00:30Z 537.40000 2010-01-01T05:00:32Z 537.40000 2010-01-01T05:00:35Z 537.40000 2010-01-01T05:00:39Z 537.40000 2010-01-01T05:00:41Z 537.40000 2010-01-01T05:00:43Z 537.40000 2010-01-01T05:00:47Z 537.40000 2010-01-01T05:00:50Z 537.40000 2010-01-01T05:00:54Z 537.40000 2010-01-01T05:00:57Z 537.40000 2010-01-01T05:01:02Z 537.40000 2010-01-01T05:01:06Z 537.40000 2010-01-01T05:01:15Z 537.40000 2010-01-01T05:01:19Z 537.40000 2010-01-01T05:01:26Z 537.40000 2010-01-01T05:01:30Z 537.40000 2010-01-01T05:01:32Z 537.40000 2010-01-01T05:01:39Z 537.00000 2010-01-01T05:01:45Z 536.40000 2010-01-01T05:01:47Z 536.00000 2010-01-01T05:01:50Z 535.40000 2010-01-01T05:01:53Z 535.20000 2010-01-01T05:01:56Z 535.20000 2010-01-01T05:01:59Z 534.60000 2010-01-01T05:02:02Z 534.40000 2010-01-01T05:02:05Z 534.00000 2010-01-01T05:02:08Z 533.40000 2010-01-01T05:02:12Z 533.20000 2010-01-01T05:02:15Z 532.20000 2010-01-01T05:02:22Z 531.60000 2010-01-01T05:02:26Z 531.40000 2010-01-01T05:02:29Z 531.00000 2010-01-01T05:02:33Z 531.00000 2010-01-01T05:02:36Z 531.00000 2010-01-01T05:02:39Z 530.40000 2010-01-01T05:02:46Z 530.20000 2010-01-01T05:02:49Z 529.60000 2010-01-01T05:02:51Z 529.20000 2010-01-01T05:02:54Z 528.40000 2010-01-01T05:02:56Z 528.00000 2010-01-01T05:02:58Z 527.20000 2010-01-01T05:03:01Z 526.40000 2010-01-01T05:03:03Z 525.40000 2010-01-01T05:03:06Z 524.60000 2010-01-01T05:03:08Z 523.60000 2010-01-01T05:03:11Z 522.60000 2010-01-01T05:03:13Z 521.60000 2010-01-01T05:03:15Z 520.40000 2010-01-01T05:03:17Z 519.40000 2010-01-01T05:03:19Z 518.40000 2010-01-01T05:03:21Z 517.40000 2010-01-01T05:03:23Z 516.20000 2010-01-01T05:03:25Z 516.20000 2010-01-01T05:03:31Z 515.40000 2010-01-01T05:03:33Z 515.20000 2010-01-01T05:03:35Z 514.40000 2010-01-01T05:03:37Z 514.00000 2010-01-01T05:03:39Z 513.40000 2010-01-01T05:03:42Z 513.00000 2010-01-01T05:03:44Z 512.40000 2010-01-01T05:03:47Z 512.20000 2010-01-01T05:03:49Z 511.60000 2010-01-01T05:03:52Z 511.20000 2010-01-01T05:03:54Z 511.00000 2010-01-01T05:03:57Z 510.60000 2010-01-01T05:03:59Z 510.20000 2010-01-01T05:04:02Z 509.60000 2010-01-01T05:04:05Z 509.00000 2010-01-01T05:04:07Z 508.20000 2010-01-01T05:04:08Z 507.60000 2010-01-01T05:04:10Z 507.20000 2010-01-01T05:04:12Z 506.60000 2010-01-01T05:04:14Z 506.00000 2010-01-01T05:04:16Z 505.20000 2010-01-01T05:04:18Z 504.20000 2010-01-01T05:04:20Z 503.00000 2010-01-01T05:04:21Z 502.20000 2010-01-01T05:04:23Z 501.60000 2010-01-01T05:04:25Z 501.20000 2010-01-01T05:04:27Z 500.60000 2010-01-01T05:04:28Z 500.00000 2010-01-01T05:04:30Z 499.20000 2010-01-01T05:04:31Z 498.60000 2010-01-01T05:04:33Z 498.20000 2010-01-01T05:04:35Z 497.60000 2010-01-01T05:04:37Z 497.20000 2010-01-01T05:04:40Z 496.60000 2010-01-01T05:04:42Z 496.00000 2010-01-01T05:04:44Z 495.20000 2010-01-01T05:04:46Z 494.60000 2010-01-01T05:04:48Z 493.60000 2010-01-01T05:04:50Z 493.00000 2010-01-01T05:04:51Z 492.60000 2010-01-01T05:04:52Z 492.20000 2010-01-01T05:04:53Z 491.60000 2010-01-01T05:04:54Z 491.20000 2010-01-01T05:04:55Z 490.60000 2010-01-01T05:04:55Z 490.60000 2010-01-01T05:04:55Z 490.60000 2010-01-01T05:04:55Z 490.60000 2010-01-01T05:04:56Z 490.20000 2010-01-01T05:04:56Z 489.60000 2010-01-01T05:04:57Z 489.20000 2010-01-01T05:04:58Z 489.00000 2010-01-01T05:04:59Z 488.60000 2010-01-01T05:05:01Z 488.60000 2010-01-01T05:05:03Z 488.60000 2010-01-01T05:05:05Z 488.60000 2010-01-01T05:05:07Z 488.60000 2010-01-01T05:05:10Z 488.20000 2010-01-01T05:05:10Z 487.60000 2010-01-01T05:05:11Z 486.60000 2010-01-01T05:05:11Z 486.60000 2010-01-01T05:05:12Z 486.60000 2010-01-01T05:05:14Z 486.60000 2010-01-01T05:05:16Z 486.60000 2010-01-01T05:05:17Z 486.60000 2010-01-01T05:05:18Z 486.60000 2010-01-01T05:05:20Z 486.60000 2010-01-01T05:05:20Z 487.00000 2010-01-01T05:05:21Z 487.20000 2010-01-01T05:05:22Z 488.00000 2010-01-01T05:05:23Z 488.20000 2010-01-01T05:05:24Z 488.60000 2010-01-01T05:05:24Z 488.60000 2010-01-01T05:05:25Z 488.60000 2010-01-01T05:05:27Z 489.20000 2010-01-01T05:05:27Z 489.60000 2010-01-01T05:05:28Z 490.00000 2010-01-01T05:05:29Z 490.60000 2010-01-01T05:05:29Z 491.00000 2010-01-01T05:05:30Z 491.00000 2010-01-01T05:05:32Z 491.00000 2010-01-01T05:05:34Z 491.20000 2010-01-01T05:05:34Z 491.60000 2010-01-01T05:05:35Z 492.20000 2010-01-01T05:05:36Z 492.60000 2010-01-01T05:05:37Z 493.00000 2010-01-01T05:05:37Z 493.00000 2010-01-01T05:05:39Z 493.00000 2010-01-01T05:05:42Z 493.60000 2010-01-01T05:05:43Z 494.00000 2010-01-01T05:05:44Z 494.20000 2010-01-01T05:05:45Z 494.60000 2010-01-01T05:05:45Z 495.20000 2010-01-01T05:05:46Z 495.20000 2010-01-01T05:05:49Z 496.00000 2010-01-01T05:05:50Z 496.20000 2010-01-01T05:05:51Z 497.00000 2010-01-01T05:05:51Z 497.20000 2010-01-01T05:05:52Z 497.60000 2010-01-01T05:05:56Z 498.20000 2010-01-01T05:05:57Z 498.60000 2010-01-01T05:05:57Z 499.00000 2010-01-01T05:05:58Z 499.60000 2010-01-01T05:05:59Z 499.60000 2010-01-01T05:06:02Z 500.00000 2010-01-01T05:06:05Z 500.20000 2010-01-01T05:06:06Z 500.60000 2010-01-01T05:06:06Z 501.60000 2010-01-01T05:06:07Z 501.60000 2010-01-01T05:06:08Z 502.20000 2010-01-01T05:06:08Z 502.60000 2010-01-01T05:06:09Z 503.00000 2010-01-01T05:06:09Z 503.20000 2010-01-01T05:06:10Z 503.60000 2010-01-01T05:06:11Z 503.60000 2010-01-01T05:06:12Z 504.20000 2010-01-01T05:06:13Z 504.60000 2010-01-01T05:06:14Z 505.00000 2010-01-01T05:06:14Z 505.20000 2010-01-01T05:06:15Z 506.00000 2010-01-01T05:06:16Z 506.20000 2010-01-01T05:06:17Z 506.60000 2010-01-01T05:06:18Z 507.20000 2010-01-01T05:06:18Z 507.60000 2010-01-01T05:06:19Z 508.00000 2010-01-01T05:06:19Z 508.00000 2010-01-01T05:06:20Z 508.20000 2010-01-01T05:06:22Z 508.60000 2010-01-01T05:06:22Z 509.20000 2010-01-01T05:06:23Z 509.60000 2010-01-01T05:06:23Z 510.20000 2010-01-01T05:06:24Z 510.60000 2010-01-01T05:06:27Z 511.00000 2010-01-01T05:06:28Z 511.20000 2010-01-01T05:06:28Z 512.00000 2010-01-01T05:06:29Z 512.40000 2010-01-01T05:06:29Z 512.40000 2010-01-01T05:06:31Z 512.40000 2010-01-01T05:06:36Z 512.60000 2010-01-01T05:06:39Z 513.20000 2010-01-01T05:06:40Z 513.40000 2010-01-01T05:06:41Z 514.00000 2010-01-01T05:06:42Z 514.40000 2010-01-01T05:06:43Z 514.40000 2010-01-01T05:06:48Z 514.60000 2010-01-01T05:06:50Z 515.20000 2010-01-01T05:06:51Z 515.60000 2010-01-01T05:06:52Z 516.20000 2010-01-01T05:06:52Z 516.40000 2010-01-01T05:06:53Z 516.40000 2010-01-01T05:06:53Z 516.40000 2010-01-01T05:06:53Z 516.40000 2010-01-01T05:06:54Z 516.40000 2010-01-01T05:06:59Z 516.40000 2010-01-01T05:07:02Z 516.40000 2010-01-01T05:07:04Z 516.40000 2010-01-01T05:07:05Z 516.40000 2010-01-01T05:07:07Z 516.40000 2010-01-01T05:07:09Z 516.40000 2010-01-01T05:07:12Z 516.20000 2010-01-01T05:07:15Z 515.60000 2010-01-01T05:07:19Z 515.00000 2010-01-01T05:07:22Z 514.40000 2010-01-01T05:07:26Z 513.60000 2010-01-01T05:07:30Z 513.00000 2010-01-01T05:07:34Z 512.20000 2010-01-01T05:07:37Z 511.20000 2010-01-01T05:07:41Z 510.60000 2010-01-01T05:07:44Z 509.60000 2010-01-01T05:07:47Z 509.20000 2010-01-01T05:07:51Z 508.20000 2010-01-01T05:07:55Z 507.20000 2010-01-01T05:07:59Z 506.60000 2010-01-01T05:08:03Z 505.60000 2010-01-01T05:08:06Z 505.00000 2010-01-01T05:08:09Z 504.20000 2010-01-01T05:08:13Z 503.20000 2010-01-01T05:08:16Z 502.60000 2010-01-01T05:08:19Z 502.60000 2010-01-01T05:08:21Z 502.60000 2010-01-01T05:08:27Z 502.60000 2010-01-01T05:08:35Z 502.60000 2010-01-01T05:08:36Z 502.60000 2010-01-01T05:08:37Z 502.60000 2010-01-01T05:08:37Z 502.60000 2010-01-01T05:08:38Z 503.00000 2010-01-01T05:08:39Z 503.20000 2010-01-01T05:08:39Z 503.60000 2010-01-01T05:08:40Z 504.20000 2010-01-01T05:08:40Z 504.60000 2010-01-01T05:08:40Z 504.60000 2010-01-01T05:08:40Z 504.60000 2010-01-01T05:08:42Z 504.60000 2010-01-01T05:08:44Z 504.60000 2010-01-01T05:08:46Z 504.60000 2010-01-01T05:08:47Z 504.60000 2010-01-01T05:08:52Z 505.20000 2010-01-01T05:08:52Z 505.60000 2010-01-01T05:08:53Z 506.00000 2010-01-01T05:08:54Z 506.20000 2010-01-01T05:08:55Z 506.60000 2010-01-01T05:08:56Z 506.60000 2010-01-01T05:08:58Z 506.60000 2010-01-01T05:08:59Z 506.60000 2010-01-01T05:09:01Z 506.60000 2010-01-01T05:09:04Z 506.60000 2010-01-01T05:09:05Z 506.60000 2010-01-01T05:09:07Z 506.60000 2010-01-01T05:09:12Z 506.60000 2010-01-01T05:09:16Z 506.60000 2010-01-01T05:09:18Z 506.60000 2010-01-01T05:09:24Z 506.60000 2010-01-01T05:09:25Z 507.20000 2010-01-01T05:09:29Z 507.60000 2010-01-01T05:09:30Z 508.00000 2010-01-01T05:09:32Z 508.20000 2010-01-01T05:09:33Z 508.60000 2010-01-01T05:09:34Z 508.60000 2010-01-01T05:09:41Z 508.60000 2010-01-01T05:09:44Z 509.20000 2010-01-01T05:09:44Z 509.60000 2010-01-01T05:09:45Z 510.00000 2010-01-01T05:09:45Z 510.20000 2010-01-01T05:09:46Z 510.60000 2010-01-01T05:09:47Z 511.20000 2010-01-01T05:09:49Z 512.20000 2010-01-01T05:09:50Z 512.40000 2010-01-01T05:09:51Z 513.00000 2010-01-01T05:09:51Z 513.40000 2010-01-01T05:09:53Z 514.00000 2010-01-01T05:09:54Z 514.40000 2010-01-01T05:09:54Z 514.60000 2010-01-01T05:09:55Z 515.20000 2010-01-01T05:09:55Z 515.20000 2010-01-01T05:09:57Z 515.40000 2010-01-01T05:09:58Z 516.00000 2010-01-01T05:09:58Z 516.40000 2010-01-01T05:09:59Z 517.00000 2010-01-01T05:09:59Z 517.40000 2010-01-01T05:10:00Z 517.40000 2010-01-01T05:10:02Z 517.60000 2010-01-01T05:10:03Z 518.20000 2010-01-01T05:10:04Z 518.40000 2010-01-01T05:10:04Z 519.00000 2010-01-01T05:10:05Z 519.40000 2010-01-01T05:10:06Z 519.40000 2010-01-01T05:10:07Z 520.00000 2010-01-01T05:10:10Z 520.40000 2010-01-01T05:10:10Z 520.60000 2010-01-01T05:10:11Z 521.40000 2010-01-01T05:10:12Z 521.60000 2010-01-01T05:10:12Z 522.20000 2010-01-01T05:10:18Z 522.40000 2010-01-01T05:10:19Z 523.20000 2010-01-01T05:10:19Z 523.40000 2010-01-01T05:10:20Z 524.00000 2010-01-01T05:10:21Z 524.40000 2010-01-01T05:10:24Z 525.00000 2010-01-01T05:10:25Z 525.40000 2010-01-01T05:10:26Z 525.60000 2010-01-01T05:10:26Z 526.40000 2010-01-01T05:10:27Z 526.40000 2010-01-01T05:10:28Z 526.40000 2010-01-01T05:10:29Z 526.40000 2010-01-01T05:10:31Z 526.40000 2010-01-01T05:10:32Z 526.40000 2010-01-01T05:10:32Z 526.40000 2010-01-01T05:10:32Z 526.60000 2010-01-01T05:10:33Z 527.20000 2010-01-01T05:10:34Z 527.40000 2010-01-01T05:10:35Z 528.00000 2010-01-01T05:10:36Z 528.40000 2010-01-01T05:10:37Z 528.40000 2010-01-01T05:10:40Z 528.60000 2010-01-01T05:10:42Z 529.20000 2010-01-01T05:10:43Z 529.40000 2010-01-01T05:10:44Z 530.00000 2010-01-01T05:10:45Z 530.40000 2010-01-01T05:10:46Z 530.40000 2010-01-01T05:10:48Z 530.40000 2010-01-01T05:10:52Z 531.00000 2010-01-01T05:10:53Z 531.40000 2010-01-01T05:10:53Z 531.60000 2010-01-01T05:10:54Z 532.20000 2010-01-01T05:10:55Z 532.40000 2010-01-01T05:10:56Z 532.40000 2010-01-01T05:11:01Z 532.40000 2010-01-01T05:11:02Z 533.20000 2010-01-01T05:11:04Z 534.00000 2010-01-01T05:11:05Z 534.40000 2010-01-01T05:11:06Z 534.60000 2010-01-01T05:11:07Z 534.60000 2010-01-01T05:11:09Z 535.40000 2010-01-01T05:11:10Z 535.60000 2010-01-01T05:11:11Z 536.20000 2010-01-01T05:11:12Z 536.40000 2010-01-01T05:11:13Z 537.00000 2010-01-01T05:11:14Z 537.40000 2010-01-01T05:11:16Z 537.60000 2010-01-01T05:11:17Z 538.20000 2010-01-01T05:11:18Z 538.40000 2010-01-01T05:11:19Z 539.00000 2010-01-01T05:11:20Z 539.00000 2010-01-01T05:11:25Z 539.00000 2010-01-01T05:11:27Z 539.00000 2010-01-01T05:11:28Z 539.00000 2010-01-01T05:11:28Z 541.00000 2010-01-01T05:11:29Z 541.00000 2010-01-01T05:11:30Z 541.00000 2010-01-01T05:11:33Z 541.00000 2010-01-01T05:11:35Z 540.40000 2010-01-01T05:11:38Z 539.60000 2010-01-01T05:11:41Z 539.00000 2010-01-01T05:11:44Z 538.00000 2010-01-01T05:11:47Z 537.20000 2010-01-01T05:11:50Z 536.40000 2010-01-01T05:11:53Z 535.60000 2010-01-01T05:11:55Z 535.00000 2010-01-01T05:11:58Z 534.20000 2010-01-01T05:12:01Z 533.40000 2010-01-01T05:12:03Z 533.40000 2010-01-01T05:12:05Z 533.40000 2010-01-01T05:12:08Z 533.40000 2010-01-01T05:12:09Z 533.40000 2010-01-01T05:12:16Z 533.40000 2010-01-01T05:12:18Z 533.40000 2010-01-01T05:12:20Z 533.40000 2010-01-01T05:12:22Z 533.40000 2010-01-01T05:12:23Z 533.60000 2010-01-01T05:12:25Z 534.20000 2010-01-01T05:12:26Z 534.60000 2010-01-01T05:12:27Z 535.20000 2010-01-01T05:12:28Z 535.40000 2010-01-01T05:12:29Z 535.40000 2010-01-01T05:12:31Z 535.40000 2010-01-01T05:12:32Z 536.00000 2010-01-01T05:12:34Z 536.40000 2010-01-01T05:12:35Z 537.00000 2010-01-01T05:12:36Z 537.40000 2010-01-01T05:12:37Z 537.60000 2010-01-01T05:12:37Z 537.60000 2010-01-01T05:12:39Z 537.60000 2010-01-01T05:12:39Z 537.60000 2010-01-01T05:12:39Z 537.60000 2010-01-01T05:12:41Z 537.60000 2010-01-01T05:12:46Z 537.60000 2010-01-01T05:12:48Z 537.40000 2010-01-01T05:12:50Z 537.00000 2010-01-01T05:12:52Z 536.40000 2010-01-01T05:12:53Z 536.00000 2010-01-01T05:12:54Z 535.40000 2010-01-01T05:12:55Z 534.60000 2010-01-01T05:12:56Z 534.20000 2010-01-01T05:12:56Z 533.40000 2010-01-01T05:12:56Z 533.00000 2010-01-01T05:12:56Z 533.00000 2010-01-01T05:12:58Z 533.00000 2010-01-01T05:12:59Z 533.00000 2010-01-01T05:13:01Z 533.00000 2010-01-01T05:13:02Z 533.00000 2010-01-01T05:13:03Z 533.00000 2010-01-01T05:13:06Z 533.00000 2010-01-01T05:13:12Z 533.00000 2010-01-01T05:13:14Z 533.00000 2010-01-01T05:13:18Z 533.00000 2010-01-01T05:13:20Z 533.00000 2010-01-01T05:13:24Z 533.00000 2010-01-01T05:13:25Z 533.00000 2010-01-01T05:13:31Z 533.00000 2010-01-01T05:13:36Z 533.00000 2010-01-01T05:13:39Z 533.00000 2010-01-01T05:13:48Z 533.00000 2010-01-01T05:13:52Z 532.40000 2010-01-01T05:13:59Z 532.20000 2010-01-01T05:14:01Z 531.60000 2010-01-01T05:14:04Z 531.40000 2010-01-01T05:14:07Z 531.00000 2010-01-01T05:14:09Z 531.00000 2010-01-01T05:14:16Z 531.00000 2010-01-01T05:14:18Z 530.40000 2010-01-01T05:14:22Z 530.00000 2010-01-01T05:14:25Z 529.40000 2010-01-01T05:14:27Z 529.20000 2010-01-01T05:14:30Z 528.40000 2010-01-01T05:14:32Z 527.00000 2010-01-01T05:14:34Z 526.20000 2010-01-01T05:14:36Z 525.40000 2010-01-01T05:14:37Z 524.40000 2010-01-01T05:14:39Z 523.60000 2010-01-01T05:14:40Z 523.00000 2010-01-01T05:14:41Z 522.20000 2010-01-01T05:14:42Z 521.40000 2010-01-01T05:14:44Z 521.00000 2010-01-01T05:14:45Z 520.40000 2010-01-01T05:14:46Z 520.00000 2010-01-01T05:14:47Z 519.40000 2010-01-01T05:14:47Z 519.40000 2010-01-01T05:14:48Z 519.40000 2010-01-01T05:14:48Z 518.20000 2010-01-01T05:14:48Z 517.60000 2010-01-01T05:14:49Z 517.40000 2010-01-01T05:14:50Z 517.40000 2010-01-01T05:14:55Z 517.40000 2010-01-01T05:14:59Z 517.40000 2010-01-01T05:15:01Z 517.40000 2010-01-01T05:15:02Z 517.40000 2010-01-01T05:15:05Z 517.60000 2010-01-01T05:15:06Z 518.20000 2010-01-01T05:15:07Z 518.40000 2010-01-01T05:15:09Z 519.00000 2010-01-01T05:15:10Z 519.40000 2010-01-01T05:15:11Z 519.40000 2010-01-01T05:15:14Z 519.40000 2010-01-01T05:15:16Z 519.40000 2010-01-01T05:15:20Z 519.40000 2010-01-01T05:15:22Z 519.00000 2010-01-01T05:15:31Z 518.40000 2010-01-01T05:15:34Z 518.20000 2010-01-01T05:15:37Z 517.60000 2010-01-01T05:15:40Z 517.40000 2010-01-01T05:15:43Z 516.60000 2010-01-01T05:15:46Z 516.40000 2010-01-01T05:15:48Z 516.00000 2010-01-01T05:15:51Z 515.00000 2010-01-01T05:15:53Z 515.00000 2010-01-01T05:15:55Z 515.00000 2010-01-01T05:15:57Z 515.00000 2010-01-01T05:16:07Z 515.00000 2010-01-01T05:16:11Z 515.00000 2010-01-01T05:16:15Z 515.00000 2010-01-01T05:16:17Z 515.00000 2010-01-01T05:16:19Z 515.00000 2010-01-01T05:16:21Z 515.00000 2010-01-01T05:16:22Z 515.00000 2010-01-01T05:16:26Z 514.40000 2010-01-01T05:16:28Z 514.00000 2010-01-01T05:16:29Z 513.40000 2010-01-01T05:16:31Z 513.00000 2010-01-01T05:16:33Z 512.40000 2010-01-01T05:16:34Z 512.00000 2010-01-01T05:16:36Z 511.20000 2010-01-01T05:16:37Z 510.60000 2010-01-01T05:16:39Z 510.20000 2010-01-01T05:16:41Z 510.00000 2010-01-01T05:16:42Z 509.60000 2010-01-01T05:16:44Z 509.00000 2010-01-01T05:16:45Z 508.60000 2010-01-01T05:16:47Z 508.00000 2010-01-01T05:16:49Z 507.20000 2010-01-01T05:16:50Z 506.60000 2010-01-01T05:16:52Z 506.00000 2010-01-01T05:16:53Z 505.20000 2010-01-01T05:16:55Z 504.20000 2010-01-01T05:16:57Z 503.60000 2010-01-01T05:16:59Z 502.60000 2010-01-01T05:17:01Z 501.60000 2010-01-01T05:17:03Z 501.00000 2010-01-01T05:17:05Z 500.00000 2010-01-01T05:17:07Z 499.20000 2010-01-01T05:17:09Z 497.60000 2010-01-01T05:17:11Z 496.60000 2010-01-01T05:17:12Z 496.00000 2010-01-01T05:17:13Z 496.60000 2010-01-01T05:17:15Z 497.00000 2010-01-01T05:17:16Z 497.20000 2010-01-01T05:17:17Z 497.60000 2010-01-01T05:17:18Z 498.20000 2010-01-01T05:17:19Z 498.60000 2010-01-01T05:17:20Z 499.20000 2010-01-01T05:17:21Z 499.60000 2010-01-01T05:17:21Z 500.20000 2010-01-01T05:17:22Z 500.20000 2010-01-01T05:17:23Z 500.20000 2010-01-01T05:17:23Z 500.20000 2010-01-01T05:17:24Z 500.20000 2010-01-01T05:17:26Z 500.20000 2010-01-01T05:17:27Z 500.20000 2010-01-01T05:17:28Z 500.20000 2010-01-01T05:17:29Z 500.20000 2010-01-01T05:17:29Z 500.20000 2010-01-01T05:17:29Z 500.20000 2010-01-01T05:17:29Z 500.20000 2010-01-01T05:17:30Z 500.20000 2010-01-01T05:17:30Z 500.20000 2010-01-01T05:17:31Z 500.20000 2010-01-01T05:17:31Z 500.20000 2010-01-01T05:17:31Z 500.20000 2010-01-01T05:17:31Z 500.20000 2010-01-01T05:17:31Z 500.20000 2010-01-01T05:17:31Z 500.20000 2010-01-01T05:17:32Z 500.20000 2010-01-01T05:17:34Z 500.20000 2010-01-01T05:17:35Z 500.20000 2010-01-01T05:17:35Z 500.20000 2010-01-01T05:17:35Z 500.20000 2010-01-01T05:17:35Z 500.20000 2010-01-01T05:17:36Z 500.20000 2010-01-01T05:17:36Z 500.20000 2010-01-01T05:17:36Z