2019-08-24T07:14:13.000Z 226067 167890 2019-08-24T07:14:13.000Z 45.89410389773547649383544921875 6.78054233081638813018798828125 1018.79998779296875 0 2019-08-24T07:14:21.000Z 45.894172377884387969970703125 6.78052942268550395965576171875 1018.4000244140625 7.6871854569305 2019-08-24T07:14:34.000Z 45.89427824132144451141357421875 6.780572421848773956298828125 1017.79998779296875 19.931627428659 2019-08-24T07:14:36.000Z 45.89429014362394809722900390625 6.78059631027281284332275390625 1017.5999755859375 22.208305684107 2019-08-24T07:14:37.000Z 45.8942932449281215667724609375 6.78061273880302906036376953125 1017.5999755859375 23.525034463028 2019-08-24T07:14:44.000Z 45.89433657936751842498779296875 6.78070846013724803924560546875 1017 32.371199873155 2019-08-24T07:14:47.000Z 45.89437530376017093658447265625 6.7807284928858280181884765625 1016.5999755859375 36.952236617795 2019-08-24T07:14:55.000Z 45.89445224963128566741943359375 6.780737377703189849853515625 1015.79998779296875 45.544144143446 2019-08-24T07:15:00.000Z 45.89452064596116542816162109375 6.7807439155876636505126953125 1015.4000244140625 53.17355255811 2019-08-24T07:15:03.000Z 45.8945369906723499298095703125 6.78075405769050121307373046875 1015.20001220703125 55.155491823859 2019-08-24T07:15:07.000Z 45.894573032855987548828125 6.78079781122505664825439453125 1014.79998779296875 60.406953854555 2019-08-24T07:15:09.000Z 45.89456758461892604827880859375 6.78082815371453762054443359375 1014.79998779296875 62.837112284441 2019-08-24T07:15:13.000Z 45.894591808319091796875 6.78086704574525356292724609375 1014.4000244140625 66.881054474928 2019-08-24T07:15:19.000Z 45.894643776118755340576171875 6.780938208103179931640625 1013.5999755859375 74.871213450741 2019-08-24T07:15:22.000Z 45.89465609751641750335693359375 6.78096964024007320404052734375 1013.4000244140625 77.666032966206 2019-08-24T07:15:25.000Z 45.894659198820590972900390625 6.78100048564374446868896484375 1013.20001220703125 80.08128230795 2019-08-24T07:15:29.000Z 45.89467562735080718994140625 6.78101792000234127044677734375 1013 82.353990763943 2019-08-24T07:15:31.000Z 45.8946875296533107757568359375 6.78102864883840084075927734375 1013 83.915439014724 2019-08-24T07:15:38.000Z 45.8946990966796875 6.7811058461666107177734375 1012.20001220703125 90.032679960097 2019-08-24T07:15:45.000Z 45.894727595150470733642578125 6.78119896911084651947021484375 1012 97.913024857694 2019-08-24T07:15:47.000Z 45.89473220519721508026123046875 6.7812236957252025604248046875 1012 99.897240906808 2019-08-24T07:15:53.000Z 45.89475131593644618988037109375 6.78128932602703571319580078125 1011.4000244140625 105.40797108357 2019-08-24T07:15:54.000Z 45.8947545848786830902099609375 6.7812853865325450897216796875 1011.20001220703125 105.87350500784 2019-08-24T07:16:00.000Z 45.8947760425508022308349609375 6.7813685350120067596435546875 1010.5999755859375 112.74308865579 2019-08-24T07:16:03.000Z 45.89478014968335628509521484375 6.78141857497394084930419921875 1010.20001220703125 116.64613092573 2019-08-24T07:16:04.000Z 45.894778557121753692626953125 6.78143919445574283599853515625 1010 118.25317848662 2019-08-24T07:16:13.000Z 45.8947862684726715087890625 6.78154505789279937744140625 1009.4000244140625 126.49808087962 2019-08-24T07:16:15.000Z 45.89477981440722942352294921875 6.7815566249191761016845703125 1009.4000244140625 127.64629303808 2019-08-24T07:16:19.000Z 45.89477696456015110015869140625 6.78157514892518520355224609375 1009.20001220703125 129.11229378625 2019-08-24T07:16:28.000Z 45.89477746747434139251708984375 6.7815663479268550872802734375 1009 129.79754116865 2019-08-24T07:16:41.000Z 45.89477394707500934600830078125 6.781643293797969818115234375 1009.20001220703125 135.76987755851 2019-08-24T07:16:43.000Z 45.8947720192372798919677734375 6.7816763184964656829833984375 1009.4000244140625 138.33383848864 2019-08-24T07:16:46.000Z 45.89475500397384166717529296875 6.78171336650848388671875 1009.20001220703125 141.77191499522 2019-08-24T07:16:48.000Z 45.89474779553711414337158203125 6.78173482418060302734375 1008.5999755859375 143.61944548098 2019-08-24T07:16:52.000Z 45.89473723433911800384521484375 6.78179240785539150238037109375 1008.20001220703125 148.23289215114 2019-08-24T07:16:53.000Z 45.89473505504429340362548828125 6.78180933929979801177978515625 1008 149.56665564572 2019-08-24T07:16:59.000Z 45.89470756240189075469970703125 6.78187765181064605712890625 1007.5999755859375 155.67872781877 2019-08-24T07:17:03.000Z 45.89470504783093929290771484375 6.78193934261798858642578125 1007.5999755859375 160.46603750321 2019-08-24T07:17:08.000Z 45.89468694292008876800537109375 6.782000698149204254150390625 1007.20001220703125 165.62818391591 2019-08-24T07:17:11.000Z 45.89467235840857028961181640625 6.782046966254711151123046875 1007 169.56233579718 2019-08-24T07:17:12.000Z 45.8946630544960498809814453125 6.78206582553684711456298828125 1007 171.35277628422 2019-08-24T07:17:14.000Z 45.89465442113578319549560546875 6.78209398873150348663330078125 1007 173.73603415596 2019-08-24T07:17:25.000Z 45.894578732550144195556640625 6.782252155244350433349609375 1006.5999755859375 188.6049063922 2019-08-24T07:17:36.000Z 45.89454629458487033843994140625 6.782375536859035491943359375 1006.5999755859375 198.82193549523 2019-08-24T07:17:38.000Z 45.8945396728813648223876953125 6.7824038676917552947998046875 1006 201.13793752625 2019-08-24T07:17:39.000Z 45.894534476101398468017578125 6.78241518326103687286376953125 1005.5999755859375 202.18754189274 2019-08-24T07:17:43.000Z 45.8945265971124172210693359375 6.78244820795953273773193359375 1005.4000244140625 204.89204959649 2019-08-24T07:17:46.000Z 45.89452265761792659759521484375 6.78248785436153411865234375 1005.4000244140625 207.99463907775 2019-08-24T07:17:49.000Z 45.89451871812343597412109375 6.78254527039825916290283203125 1005.20001220703125 212.46392639163 2019-08-24T07:17:54.000Z 45.8945100009441375732421875 6.782615594565868377685546875 1005.20001220703125 217.99673391992 2019-08-24T07:18:26.000Z 45.89446180500090122222900390625 6.78258148021996021270751953125 1005 223.97662545054 2019-08-24T07:18:56.000Z 45.89447471313178539276123046875 6.78264048881828784942626953125 1005 228.76770615541 2019-08-24T07:18:59.000Z 45.89449055492877960205078125 6.782694719731807708740234375 1005.20001220703125 233.32304540383 2019-08-24T07:19:06.000Z 45.89449818246066570281982421875 6.78282849490642547607421875 1005.5999755859375 243.72098295238 2019-08-24T07:19:11.000Z 45.89448787271976470947265625 6.78291256539523601531982421875 1005.5999755859375 250.33336755565 2019-08-24T07:19:28.000Z 45.89440606534481048583984375 6.783150024712085723876953125 1005.5999755859375 270.85825796373 2019-08-24T07:19:31.000Z 45.89441277086734771728515625 6.7831763438880443572998046875 1005.5999755859375 273.02936365064 2019-08-24T07:19:36.000Z 45.89438586495816707611083984375 6.78322470746934413909912109375 1005.4000244140625 277.82609532744 2019-08-24T07:19:42.000Z 45.89430891908705234527587890625 6.78327550180256366729736328125 1004.5999755859375 287.25148083975 2019-08-24T07:19:44.000Z 45.89429114945232868194580078125 6.78329343907535076141357421875 1004.5999755859375 289.66673018149 2019-08-24T07:19:58.000Z 45.89415251277387142181396484375 6.783449761569499969482421875 1005 309.28163438845 2019-08-24T07:20:00.000Z 45.89412669651210308074951171875 6.78347281180322170257568359375 1004.5999755859375 312.66543948492 2019-08-24T07:20:06.000Z 45.894064418971538543701171875 6.78351807408034801483154296875 1004.4000244140625 320.43383705939 2019-08-24T07:20:08.000Z 45.89404790662229061126708984375 6.7835260368883609771728515625 1004.4000244140625 322.37200934293 2019-08-24T07:20:13.000Z 45.89403164573013782501220703125 6.7835627496242523193359375 1004.4000244140625 325.74244494779 2019-08-24T07:20:24.000Z 45.8938885666429996490478515625 6.78369593806564807891845703125 1004.5999755859375 344.71735490735 2019-08-24T07:20:26.000Z 45.89386702515184879302978515625 6.783718653023242950439453125 1004.4000244140625 347.69216160949 2019-08-24T07:20:28.000Z 45.8938515186309814453125 6.78375720977783203125 1004.4000244140625 351.14203707871 2019-08-24T07:20:43.000Z 45.89377834461629390716552734375 6.78401176817715167999267578125 1004.5999755859375 372.47717460785 2019-08-24T07:20:47.000Z 45.893752612173557281494140625 6.78408100269734859466552734375 1005 378.55739935382 2019-08-24T07:20:53.000Z 45.89369536377489566802978515625 6.78416532464325428009033203125 1005.20001220703125 387.68293303499 2019-08-24T07:20:59.000Z 45.89362394995987415313720703125 6.78425182588398456573486328125 1005.20001220703125 398.07913354083 2019-08-24T07:21:01.000Z 45.8936166577041149139404296875 6.784278564155101776123046875 1005.20001220703125 400.30365189124 2019-08-24T07:21:04.000Z 45.8936096169054508209228515625 6.78431821055710315704345703125 1005.20001220703125 403.47247580646 2019-08-24T07:21:16.000Z 45.89352839626371860504150390625 6.78447268903255462646484375 1005 418.46984704498 2019-08-24T07:21:23.000Z 45.8934506960213184356689453125 6.78456078283488750457763671875 1005.4000244140625 429.48639039609 2019-08-24T07:21:25.000Z 45.8934352733194828033447265625 6.7845851741731166839599609375 1005.4000244140625 432.03976369284 2019-08-24T07:21:29.000Z 45.8934010751545429229736328125 6.784634627401828765869140625 1005.79998779296875 437.43958932312 2019-08-24T07:21:44.000Z 45.89326872490346431732177734375 6.7847987450659275054931640625 1005.79998779296875 456.89803492639 2019-08-24T07:21:53.000Z 45.89320032857358455657958984375 6.7849003337323665618896484375 1004.79998779296875 467.8471579447 2019-08-24T07:21:55.000Z 45.8931905217468738555908203125 6.78491500206291675567626953125 1004.79998779296875 469.42299772782 2019-08-24T07:22:05.000Z 45.89310913346707820892333984375 6.784977950155735015869140625 1004.79998779296875 479.71092881233 2019-08-24T07:22:07.000Z 45.8930879272520542144775390625 6.7849923670291900634765625 1004.79998779296875 482.3202731052 2019-08-24T07:22:09.000Z 45.8930651284754276275634765625 6.785001419484615325927734375 1004.4000244140625 484.95373066305 2019-08-24T07:22:12.000Z 45.89301492087543010711669921875 6.7850394733250141143798828125 1004 491.27211399731 2019-08-24T07:22:15.000Z 45.892958007752895355224609375 6.78509403951466083526611328125 1003.79998779296875 498.88730611065 2019-08-24T07:22:28.000Z 45.89280772022902965545654296875 6.78527324460446834564208984375 1003.20001220703125 520.62475789515 2019-08-24T07:22:33.000Z 45.89274041354656219482421875 6.785327978432178497314453125 1003 529.23294047332 2019-08-24T07:22:48.000Z 45.892592556774616241455078125 6.785455383360385894775390625 1003.4000244140625 548.42222022092 2019-08-24T07:23:01.000Z 45.89259599335491657257080078125 6.78542411886155605316162109375 1003 550.87273054231 2019-08-24T07:23:23.000Z 45.89260538108646869659423828125 6.78523384965956211090087890625 1003.79998779296875 565.64930823861 2019-08-24T07:24:15.000Z 45.89255894534289836883544921875 6.7851618491113185882568359375 1005 573.25382068499 2019-08-24T07:24:16.000Z 45.89255944825708866119384765625 6.7851544730365276336669921875 1005 573.82398097121 2019-08-24T07:24:21.000Z 45.89254922233521938323974609375 6.78511750884354114532470703125 1006.20001220703125 576.90612964041 2019-08-24T07:24:25.000Z 45.89252742938697338104248046875 6.78510024212300777435302734375 1007.4000244140625 579.67661064149 2019-08-24T07:24:32.000Z 45.892493985593318939208984375 6.7850763536989688873291015625 1008.5999755859375 583.8339615184 2019-08-24T07:24:35.000Z 45.89248719625174999237060546875 6.78505531512200832366943359375 1009.79998779296875 585.6319513312 2019-08-24T07:24:40.000Z 45.89248350821435451507568359375 6.7850002460181713104248046875 1011 589.91659197081 2019-08-24T07:24:45.000Z 45.8924740366637706756591796875 6.78496780805289745330810546875 1012 592.64105941178 2019-08-24T07:24:49.000Z 45.89246037416160106658935546875 6.7849445901811122894287109375 1013.20001220703125 594.99764529246 2019-08-24T07:24:53.000Z 45.89243740774691104888916015625 6.78492036648094654083251953125 1014.20001220703125 598.16931758931 2019-08-24T07:24:57.000Z 45.89241720736026763916015625 6.78488901816308498382568359375 1015.20001220703125 601.47755770303 2019-08-24T07:25:01.000Z 45.89239709079265594482421875 6.78486538119614124298095703125 1016.4000244140625 604.36924419833 2019-08-24T07:25:06.000Z 45.89238795451819896697998046875 6.78486638702452182769775390625 1017.5999755859375 605.39271323426 2019-08-24T07:25:12.000Z 45.89234654791653156280517578125 6.7848828993737697601318359375 1018.5999755859375 610.17624892546 2019-08-24T07:25:21.000Z 45.89229994453489780426025390625 6.7848738469183444976806640625 1019.20001220703125 615.4113498803 2019-08-24T07:25:25.000Z 45.8922772295773029327392578125 6.78484417498111724853515625 1019.79998779296875 618.82967094751 2019-08-24T07:25:29.000Z 45.89226029813289642333984375 6.7848104797303676605224609375 1020.79998779296875 622.04797759561 2019-08-24T07:25:34.000Z 45.89223749935626983642578125 6.78477737121284008026123046875 1021.79998779296875 625.65649117216 2019-08-24T07:25:35.000Z 45.892233811318874359130859375 6.7847611941397190093994140625 1022 626.97321995108 2019-08-24T07:25:37.000Z 45.8922222442924976348876953125 6.7847501300275325775146484375 1022.4000244140625 628.52305876015 2019-08-24T07:25:40.000Z 45.89221361093223094940185546875 6.78472347557544708251953125 1023 630.80369990503 2019-08-24T07:25:46.000Z 45.892182849347591400146484375 6.78468902595341205596923828125 1024.199951171875 635.14591127886 2019-08-24T07:25:51.000Z 45.89216784574091434478759765625 6.78466790355741977691650390625 1025.4000244140625 637.48325940196 2019-08-24T07:25:56.000Z 45.8921635709702968597412109375 6.7846230603754520416259765625 1026.4000244140625 640.99024729996 2019-08-24T07:26:03.000Z 45.8921652473509311676025390625 6.784561537206172943115234375 1027.4000244140625 645.76055050193 2019-08-24T07:26:07.000Z 45.89215678162872791290283203125 6.784542761743068695068359375 1028.5999755859375 647.49722707869 2019-08-24T07:26:12.000Z 45.89213968254625797271728515625 6.78450915031135082244873046875 1029.800048828125 650.72254071669 2019-08-24T07:26:16.000Z 45.8921270258724689483642578125 6.78449146449565887451171875 1030.800048828125 652.6884686701 2019-08-24T07:26:22.000Z 45.892092324793338775634765625 6.78452323190867900848388671875 1031.800048828125 657.26753380426 2019-08-24T07:26:29.000Z 45.8920986950397491455078125 6.7844812385737895965576171875 1032.5999755859375 660.59753889032 2019-08-24T07:26:30.000Z 45.89210665784776210784912109375 6.78447042591869831085205078125 1032.800048828125 661.81817913759 2019-08-24T07:26:32.000Z 45.89212350547313690185546875 6.784443520009517669677734375 1033.4000244140625 664.62267491806 2019-08-24T07:26:34.000Z 45.89213297702372074127197265625 6.784426085650920867919921875 1034 666.33842691667 2019-08-24T07:26:36.000Z 45.89213532395660877227783203125 6.7843950726091861724853515625 1034.4000244140625 668.75554492356 2019-08-24T07:26:38.000Z 45.89214856736361980438232421875 6.784372441470623016357421875 1034.5999755859375 671.04803363463 2019-08-24T07:26:41.000Z 45.8921603858470916748046875 6.78434251807630062103271484375 1035.199951171875 673.71556062378 2019-08-24T07:26:44.000Z 45.8921642415225505828857421875 6.7843139357864856719970703125 1035.800048828125 675.97031849059 2019-08-24T07:26:46.000Z 45.8921568654477596282958984375 6.7842948250472545623779296875 1036.199951171875 677.65955031491 2019-08-24T07:26:51.000Z 45.8921608887612819671630859375 6.78423397243022918701171875 1037.199951171875 682.39375032482 2019-08-24T07:26:58.000Z 45.89218896813690662384033203125 6.78413716144859790802001953125 1038.4000244140625 690.51839547432 2019-08-24T07:27:00.000Z 45.8921952545642852783203125 6.78410531021654605865478515625 1038.5999755859375 693.08235640445 2019-08-24T07:27:04.000Z 45.89218511246144771575927734375 6.78405099548399448394775390625 1039.4000244140625 697.4391006803 2019-08-24T07:27:09.000Z 45.89217446744441986083984375 6.78402450866997241973876953125 1040.5999755859375 699.8071541999 2019-08-24T07:27:14.000Z 45.89217153377830982208251953125 6.783990897238254547119140625 1041.800048828125 702.43030464361 2019-08-24T07:27:18.000Z 45.89216499589383602142333984375 6.78393599577248096466064453125 1043 706.74539648822 2019-08-24T07:27:23.000Z 45.89215795509517192840576171875 6.78387455642223358154296875 1044.199951171875 711.56841182301 2019-08-24T07:27:29.000Z 45.8921649120748043060302734375 6.78380842320621013641357421875 1045.199951171875 716.74889318978 2019-08-24T07:27:35.000Z 45.892178826034069061279296875 6.78374505601823329925537109375 1046.4000244140625 721.8961491856 2019-08-24T07:27:40.000Z 45.89216365478932857513427734375 6.78368143737316131591796875 1047.199951171875 727.10531223873 2019-08-24T07:27:41.000Z 45.89216013438999652862548828125 6.783671043813228607177734375 1047.4000244140625 727.9967418361 2019-08-24T07:27:44.000Z 45.89213968254625797271728515625 6.78365771658718585968017578125 1048 730.49650440467 2019-08-24T07:27:47.000Z 45.8921213261783123016357421875 6.78366542793810367584228515625 1048.5999755859375 732.62561181738 2019-08-24T07:27:52.000Z 45.89209224097430706024169921875 6.7836789228022098541259765625 1049.800048828125 736.02804594623 2019-08-24T07:27:57.000Z 45.89205753989517688751220703125 6.78367414511740207672119140625 1050.800048828125 739.90904678474 2019-08-24T07:28:03.000Z 45.89202702976763248443603515625 6.78367582149803638458251953125 1052 743.3088258729 2019-08-24T07:28:09.000Z 45.8919620700180530548095703125 6.78370834328234195709228515625 1053.199951171875 750.96540841827 2019-08-24T07:28:15.000Z 45.8919607289135456085205078125 6.78363106213510036468505859375 1054.199951171875 756.95435353702 2019-08-24T07:28:18.000Z 45.89198377914726734161376953125 6.78358362056314945220947265625 1054.5999755859375 761.43776185707 2019-08-24T07:28:20.000Z 45.89199878275394439697265625 6.78354187868535518646240234375 1054.800048828125 765.07742147622 2019-08-24T07:28:48.000Z 45.89208335615694522857666015625 6.783372648060321807861328125 1055.199951171875 781.21686338424 2019-08-24T07:28:55.000Z 45.89208050630986690521240234375 6.78326711989939212799072265625 1056 789.3974438359 2019-08-24T07:28:56.000Z 45.8920844458043575286865234375 6.7832497693598270416259765625 1056.199951171875 790.81011750456 2019-08-24T07:28:58.000Z 45.8920777402818202972412109375 6.78321464918553829193115234375 1056.5999755859375 793.63226693781 2019-08-24T07:29:16.000Z 45.89207748882472515106201171875 6.7831491865217685699462890625 1057.4000244140625 798.70352493877 2019-08-24T07:29:19.000Z 45.892073549330234527587890625 6.78310970775783061981201171875 1057.800048828125 801.79298942332 2019-08-24T07:29:22.000Z 45.892064832150936126708984375 6.7830630205571651458740234375 1058 805.53660781213 2019-08-24T07:29:25.000Z 45.89206541888415813446044921875 6.78301247768104076385498046875 1058 809.45120098708 2019-08-24T07:29:30.000Z 45.89207447133958339691162109375 6.7829101346433162689208984375 1058.4000244140625 817.44305500777 2019-08-24T07:29:37.000Z 45.892096348106861114501953125 6.7828004993498325347900390625 1059.199951171875 826.27849562259 2019-08-24T07:29:38.000Z 45.89210380800068378448486328125 6.782784573733806610107421875 1059.4000244140625 827.76286035281 2019-08-24T07:29:45.000Z 45.8921283669769763946533203125 6.782693378627300262451171875 1060.4000244140625 835.33762805387 2019-08-24T07:29:46.000Z 45.89212543331086635589599609375 6.78268424235284328460693359375 1060.4000244140625 836.12123841507 2019-08-24T07:29:50.000Z 45.89210296981036663055419921875 6.78262037225067615509033203125 1061 841.6646444203 2019-08-24T07:29:53.000Z 45.8920894749462604522705078125 6.78256890736520290374755859375 1061.5999755859375 845.92603899588 2019-08-24T07:29:57.000Z 45.89208520017564296722412109375 6.78250822238624095916748046875 1062.4000244140625 850.6516478504 2019-08-24T07:29:58.000Z 45.89208503253757953643798828125 6.7824940569698810577392578125 1062.5999755859375 851.74342167798 2019-08-24T07:30:01.000Z 45.8920826017856597900390625 6.78243814967572689056396484375 1063 856.08355295043 2019-08-24T07:30:03.000Z 45.8920784108340740203857421875 6.78239054046571254730224609375 1063.199951171875 859.80054325971 2019-08-24T07:30:06.000Z 45.8920727111399173736572265625 6.782325915992259979248046875 1063.5999755859375 864.84681074885 2019-08-24T07:30:07.000Z 45.89207178913056850433349609375 6.7823113314807415008544921875 1063.800048828125 865.98316497684 2019-08-24T07:30:09.000Z 45.89206424541771411895751953125 6.78227922879159450531005859375 1064 868.60975561933 2019-08-24T07:30:11.000Z 45.892052091658115386962890625 6.78225827403366565704345703125 1064.199951171875 870.72182989911 2019-08-24T07:30:13.000Z 45.892060138285160064697265625 6.78221720270812511444091796875 1064.5999755859375 874.02733931479 2019-08-24T07:30:14.000Z 45.89206273667514324188232421875 6.78220027126371860504150390625 1064.800048828125 875.37121999729 2019-08-24T07:30:19.000Z 45.89209492318332195281982421875 6.78212441504001617431640625 1065.4000244140625 882.25328007757 2019-08-24T07:30:23.000Z 45.892107747495174407958984375 6.78206733427941799163818359375 1066 886.90085394508 2019-08-24T07:30:39.000Z 45.8921840228140354156494140625 6.7818161286413669586181640625 1066.4000244140625 908.13225488817 2019-08-24T07:30:47.000Z 45.89222366921603679656982421875 6.7816449701786041259765625 1067 922.10635246549 2019-08-24T07:30:57.000Z 45.8922929875552654266357421875 6.781394518911838531494140625 1068 942.98586468588 2019-08-24T07:30:58.000Z 45.89229893870651721954345703125 6.78137783892452716827392578125 1068.199951171875 944.43949389854 2019-08-24T07:31:29.000Z 45.8923278562724590301513671875 6.78134213201701641082763671875 1068.5999755859375 948.68390227966 2019-08-24T07:31:40.000Z 45.89236699976027011871337890625 6.7811514437198638916015625 1069.199951171875 964.08497425382 2019-08-24T07:31:46.000Z 45.89238108135759830474853515625 6.78105681203305721282958984375 1070.199951171875 971.58185332362 2019-08-24T07:31:48.000Z 45.89239080436527729034423828125 6.7810188420116901397705078125 1070.4000244140625 974.71485397708 2019-08-24T07:31:57.000Z 45.89242567308247089385986328125 6.78083050064742565155029296875 1070.800048828125 989.81244284413 2019-08-24T07:31:59.000Z 45.8924348093569278717041015625 6.780793033540248870849609375 1071.199951171875 992.88872633452 2019-08-24T07:32:02.000Z 45.8924473822116851806640625 6.780718266963958740234375 1071.800048828125 998.84743933127 2019-08-24T07:32:06.000Z 45.89245467446744441986083984375 6.78064048290252685546875 1072.199951171875 1004.9276640772 2019-08-24T07:32:13.000Z 45.8924867771565914154052734375 6.78051852621138095855712890625 1073.199951171875 1015.0282484001 2019-08-24T07:32:15.000Z 45.89249189011752605438232421875 6.78049555979669094085693359375 1073.199951171875 1016.8952271111 2019-08-24T07:32:16.000Z 45.8924956619739532470703125 6.780482232570648193359375 1073.4000244140625 1018.0115382458 2019-08-24T07:32:19.000Z 45.89250731281936168670654296875 6.78044308908283710479736328125 1073.5999755859375 1021.3102110266 2019-08-24T07:32:21.000Z 45.89250613935291767120361328125 6.78040469996631145477294921875 1074 1024.2865351003 2019-08-24T07:32:24.000Z 45.89251653291285037994384765625 6.78033898584544658660888671875 1074.4000244140625 1029.5060887815 2019-08-24T07:32:25.000Z 45.8925206400454044342041015625 6.7803197912871837615966796875 1074.5999755859375 1031.0588380886 2019-08-24T07:32:29.000Z 45.8925270102918148040771484375 6.78024108521640300750732421875 1075 1037.1967105965 2019-08-24T07:32:31.000Z 45.892534218728542327880859375 6.780218370258808135986328125 1075.199951171875 1039.1302181987 2019-08-24T07:32:33.000Z 45.892519466578960418701171875 6.78017889149487018585205078125 1075.4000244140625 1042.6009705633 2019-08-24T07:32:35.000Z 45.89251452125608921051025390625 6.7801330424845218658447265625 1075.4000244140625 1046.1944381525 2019-08-24T07:32:36.000Z 45.8925068937242031097412109375 6.78011619485914707183837890625 1075.5999755859375 1047.7500925123 2019-08-24T07:32:38.000Z 45.89250882156193256378173828125 6.7800975032150745391845703125 1075.800048828125 1049.2160932605 2019-08-24T07:32:40.000Z 45.89250840246677398681640625 6.78004411049187183380126953125 1075.800048828125 1053.3538492873 2019-08-24T07:32:43.000Z 45.89249641634523868560791015625 6.77996431477367877960205078125 1076 1059.6779467384 2019-08-24T07:32:45.000Z 45.89249356649816036224365234375 6.77992240525782108306884765625 1076.4000244140625 1062.9408381137 2019-08-24T07:32:50.000Z 45.8924742043018341064453125 6.77984059788286685943603515625 1077.4000244140625 1069.6346590939 2019-08-24T07:32:58.000Z 45.89244478382170200347900390625 6.77970564924180507659912109375 1077 1080.589553705 2019-08-24T07:33:00.000Z 45.89243992231786251068115234375 6.77966290153563022613525390625 1077.199951171875 1083.9452213473 2019-08-24T07:33:02.000Z 45.89244193397462368011474609375 6.7796160466969013214111328125 1077.199951171875 1087.5811575285 2019-08-24T07:33:06.000Z 45.89245802722871303558349609375 6.77952242083847522735595703125 1077.4000244140625 1095.0526990413 2019-08-24T07:33:10.000Z 45.89246875606477260589599609375 6.77945285104215145111083984375 1077.4000244140625 1100.5724343539 2019-08-24T07:33:12.000Z 45.89247160591185092926025390625 6.7794249393045902252197265625 1077.4000244140625 1102.7601136072 2019-08-24T07:33:14.000Z 45.89246322400867938995361328125 6.77941462956368923187255859375 1077.4000244140625 1103.9844471769 2019-08-24T07:33:17.000Z 45.89245475828647613525390625 6.77937624044716358184814453125 1077 1107.1044507677 2019-08-24T07:33:22.000Z 45.89244327507913112640380859375 6.7792951874434947967529296875 1076.800048828125 1113.511534934 2019-08-24T07:33:26.000Z 45.89243288151919841766357421875 6.77925252355635166168212890625 1077 1117.0120797108 2019-08-24T07:33:28.000Z 45.8924354799091815948486328125 6.77924430929124355316162109375 1077 1117.7103805972 2019-08-24T07:33:31.000Z 45.89241796173155307769775390625 6.779191754758358001708984375 1076.800048828125 1122.2258996826 2019-08-24T07:33:40.000Z 45.89236180298030376434326171875 6.7790182493627071380615234375 1076.800048828125 1137.0494579662 2019-08-24T07:33:43.000Z 45.89232274331152439117431640625 6.77894272841513156890869140625 1077.5999755859375 1144.3374556091 2019-08-24T07:33:46.000Z 45.8922913111746311187744140625 6.7788965441286563873291015625 1078.800048828125 1149.3405918158 2019-08-24T07:33:48.000Z 45.8922668360173702239990234375 6.7788623459637165069580078125 1079.199951171875 1153.1416603906 2019-08-24T07:33:50.000Z 45.89225183241069316864013671875 6.77883929572999477386474609375 1079.800048828125 1155.586636997 2019-08-24T07:33:51.000Z 45.89225283823907375335693359375 6.7788274772465229034423828125 1080 1156.5079551753 2019-08-24T07:33:52.000Z 45.89224764145910739898681640625 6.77882621996104717254638671875 1080.199951171875 1157.0937391841 2019-08-24T07:33:55.000Z 45.8922467194497585296630859375 6.77881465293467044830322265625 1081.199951171875 1157.995241752 2019-08-24T07:33:58.000Z 45.892223082482814788818359375 6.77879177033901214599609375 1082.199951171875 1161.1683372808 2019-08-24T07:33:59.000Z 45.892213694751262664794921875 6.77878347225487232208251953125 1082.4000244140625 1162.396353065 2019-08-24T07:34:00.000Z 45.89220665395259857177734375 6.77877609618008136749267578125 1082.800048828125 1163.3700871286 2019-08-24T07:34:03.000Z 45.89218921959400177001953125 6.77875866182148456573486328125 1083.800048828125 1165.7343242822 2019-08-24T07:34:04.000Z 45.892188213765621185302734375 6.77874592132866382598876953125 1084 1166.7309728707 2019-08-24T07:34:05.000Z 45.89218159206211566925048828125 6.7787320911884307861328125 1084.199951171875 1168.0339135337 2019-08-24T07:34:07.000Z 45.8921494893729686737060546875 6.778723038733005523681640625 1084.800048828125 1171.6748134527 2019-08-24T07:34:11.000Z 45.89211604557931423187255859375 6.77867987193167209625244140625 1086 1176.6779496593 2019-08-24T07:34:14.000Z 45.8921283669769763946533203125 6.77864097990095615386962890625 1086.800048828125 1179.988918219 2019-08-24T07:34:15.000Z 45.8921349048614501953125 6.77862756885588169097900390625 1087.199951171875 1181.2567327192 2019-08-24T07:34:19.000Z 45.89212509803473949432373046875 6.77855514921247959136962890625 1088 1186.9725718155 2019-08-24T07:34:20.000Z 45.89212358929216861724853515625 6.778534613549709320068359375 1088.199951171875 1188.573990471 2019-08-24T07:34:23.000Z 45.89213364757597446441650390625 6.778478287160396575927734375 1088.4000244140625 1193.0774948501 2019-08-24T07:34:28.000Z 45.892129875719547271728515625 6.7784013412892818450927734375 1089.199951171875 1199.0520987854 2019-08-24T07:34:30.000Z 45.892115794122219085693359375 6.7783731780946254730224609375 1089.5999755859375 1201.7364983462 2019-08-24T07:34:34.000Z 45.89209928177297115325927734375 6.77830218337476253509521484375 1090.199951171875 1207.5354641745 2019-08-24T07:34:35.000Z 45.8921008743345737457275390625 6.77829422056674957275390625 1090.4000244140625 1208.1799667085 2019-08-24T07:34:36.000Z 45.89211017824709415435791015625 6.77827854640781879425048828125 1090.5999755859375 1209.7757366033 2019-08-24T07:34:39.000Z 45.89212593622505664825439453125 6.7782385647296905517578125 1091.199951171875 1213.335118186 2019-08-24T07:34:40.000Z 45.8921276964247226715087890625 6.77822071127593517303466796875 1091.4000244140625 1214.7317199588 2019-08-24T07:34:42.000Z 45.89212476275861263275146484375 6.77819606848061084747314453125 1091.800048828125 1216.6698922424 2019-08-24T07:34:45.000Z 45.8921266905963420867919921875 6.77813974209129810333251953125 1092 1221.0369875527 2019-08-24T07:34:50.000Z 45.89214253239333629608154296875 6.778056509792804718017578125 1092.199951171875 1227.7213587456 2019-08-24T07:34:53.000Z 45.89215703308582305908203125 6.77800320088863372802734375 1092.4000244140625 1232.1561649979 2019-08-24T07:34:54.000Z 45.892159380018711090087890625 6.7779815755784511566162109375 1092.5999755859375 1233.8560545419 2019-08-24T07:35:02.000Z 45.8921622298657894134521484375 6.7778136022388935089111328125 1093.199951171875 1246.8722864945 2019-08-24T07:35:05.000Z 45.89216918684542179107666015625 6.77775920368731021881103515625 1093.5999755859375 1251.1569271341 2019-08-24T07:35:08.000Z 45.892179496586322784423828125 6.7776979319751262664794921875 1094.4000244140625 1256.040412763 2019-08-24T07:35:11.000Z 45.8921746350824832916259765625 6.7776484787464141845703125 1094.5999755859375 1259.9109291137 2019-08-24T07:35:13.000Z 45.89218041859567165374755859375 6.7776181362569332122802734375 1095 1262.3485078919 2019-08-24T07:35:18.000Z 45.8922128565609455108642578125 6.77751093171536922454833984375 1095.800048828125 1271.4045089003 2019-08-24T07:35:23.000Z 45.8922551013529300689697265625 6.7774330638349056243896484375 1096 1279.0528312787 2019-08-24T07:35:25.000Z 45.8922517485916614532470703125 6.777420155704021453857421875 1096.199951171875 1280.119503502 2019-08-24T07:35:27.000Z 45.8922500722110271453857421875 6.77742828615009784698486328125 1096.800048828125 1280.7709738335 2019-08-24T07:35:29.000Z 45.89224043302237987518310546875 6.77745401859283447265625 1097.199951171875 1283.0357218151 2019-08-24T07:35:33.000Z 45.8922021277248859405517578125 6.77751344628632068634033203125 1097.5999755859375 1289.3103639002 2019-08-24T07:35:39.000Z 45.8921186439692974090576171875 6.7776174657046794891357421875 1097.800048828125 1301.6096256906 2019-08-24T07:35:43.000Z 45.892073214054107666015625 6.7776717804372310638427734375 1098 1308.1877809274 2019-08-24T07:35:46.000Z 45.89203742332756519317626953125 6.77771243266761302947998046875 1098.4000244140625 1313.266156487 2019-08-24T07:35:48.000Z 45.8920190669596195220947265625 6.7777338065207004547119140625 1099 1315.8927471295 2019-08-24T07:35:52.000Z 45.891976989805698394775390625 6.77778015844523906707763671875 1099.4000244140625 1321.7935923882 2019-08-24T07:36:02.000Z 45.891904570162296295166015625 6.77799289114773273468017578125 1100 1340.1389173803 2019-08-24T07:36:08.000Z 45.891881771385669708251953125 6.77809665910899639129638671875 1100.5999755859375 1348.567952999 2019-08-24T07:36:11.000Z 45.891873054206371307373046875 6.77814091555774211883544921875 1100.800048828125 1352.1311380181 2019-08-24T07:36:13.000Z 45.89186467230319976806640625 6.77817896939814090728759765625 1101 1355.2220635878 2019-08-24T07:36:14.000Z 45.89186140336096286773681640625 6.77819808013737201690673828125 1101.4000244140625 1356.7454577083 2019-08-24T07:36:17.000Z 45.89185402728617191314697265625 6.77824862301349639892578125 1102 1360.7456196373 2019-08-24T07:36:18.000Z 45.89185570366680622100830078125 6.77826337516307830810546875 1102.199951171875 1361.9016695124 2019-08-24T07:36:21.000Z 45.89184832759201526641845703125 6.77831391803920269012451171875 1102.199951171875 1365.9040882326 2019-08-24T07:36:25.000Z 45.89182921685278415679931640625 6.778379045426845550537109375 1102.4000244140625 1371.3794744102 2019-08-24T07:36:30.000Z 45.89175595901906490325927734375 6.77844065241515636444091796875 1102.5999755859375 1380.8268695841 2019-08-24T07:36:34.000Z 45.891692005097866058349609375 6.778481304645538330078125 1103.199951171875 1388.610363842 2019-08-24T07:36:38.000Z 45.89165118522942066192626953125 6.7785255610942840576171875 1104.199951171875 1394.3024561006 2019-08-24T07:36:46.000Z 45.891749002039432525634765625 6.77871800959110260009765625 1104.800048828125 1412.7635813412 2019-08-24T07:36:50.000Z 45.8917699567973613739013671875 6.7788219451904296875 1105.4000244140625 1421.1464242293 2019-08-24T07:36:52.000Z 45.89176853187382221221923828125 6.77886276505887508392333984375 1105.5999755859375 1424.3123972003 2019-08-24T07:36:55.000Z 45.8917816914618015289306640625 6.77892512641847133636474609375 1106 1429.3604538288 2019-08-24T07:36:58.000Z 45.89175998233258724212646484375 6.77896468900144100189208984375 1106.199951171875 1433.2623391275 2019-08-24T07:37:02.000Z 45.8917200006544589996337890625 6.77904926240444183349609375 1106.199951171875 1441.182688934 2019-08-24T07:37:04.000Z 45.891702733933925628662109375 6.7790819518268108367919921875 1106.5999755859375 1444.3600503337 2019-08-24T07:37:07.000Z 45.8916623331606388092041015625 6.77913048304617404937744140625 1107.4000244140625 1450.2209726837 2019-08-24T07:37:09.000Z 45.8916588127613067626953125 6.77915730513632297515869140625 1107.5999755859375 1452.3351836097 2019-08-24T07:37:11.000Z 45.89163827709853649139404296875 6.7791828699409961700439453125 1107.800048828125 1455.3581684527 2019-08-24T07:37:15.000Z 45.89163190685212612152099609375 6.77924104034900665283203125 1108.199951171875 1459.9194507425 2019-08-24T07:37:19.000Z 45.8916197530925273895263671875 6.77928269840776920318603515625 1108.800048828125 1463.4187054714 2019-08-24T07:37:23.000Z 45.8915971219539642333984375 6.77931957878172397613525390625 1109.199951171875 1467.2268943808 2019-08-24T07:37:27.000Z 45.89156669564545154571533203125 6.77935746498405933380126953125 1110 1471.7082881384 2019-08-24T07:37:35.000Z 45.89148572646081447601318359375 6.77945150993764400482177734375 1111 1483.2968729042 2019-08-24T07:37:37.000Z 45.89148136787116527557373046875 6.77946894429624080657958984375 1111.5999755859375 1484.7317448251 2019-08-24T07:37:42.000Z 45.89135664515197277069091796875 6.7795214988291263580322265625 1112 1499.1982942293 2019-08-24T07:37:43.000Z 45.891345329582691192626953125 6.77952845580875873565673828125 1112.199951171875 1500.5687889941 2019-08-24T07:37:45.000Z 45.89132362045347690582275390625 6.77954438142478466033935546875 1112.4000244140625 1503.283294912 2019-08-24T07:37:47.000Z 45.8912945352494716644287109375 6.779561229050159454345703125 1112.800048828125 1506.7735059548 2019-08-24T07:37:50.000Z 45.8912511169910430908203125 6.77960489876568317413330078125 1113.199951171875 1512.6728207128 2019-08-24T07:37:58.000Z 45.8911654539406299591064453125 6.77965787239372730255126953125 1114.4000244140625 1523.0533747542 2019-08-24T07:38:06.000Z 45.89108825661242008209228515625 6.7797297053039073944091796875 1115.5999755859375 1533.290711674 2019-08-24T07:38:09.000Z 45.891050957143306732177734375 6.7797726206481456756591796875 1115.800048828125 1538.6088127846 2019-08-24T07:38:12.000Z 45.89103394187986850738525390625 6.779814027249813079833984375 1116.199951171875 1542.3342963095 2019-08-24T07:38:15.000Z 45.89101617224514484405517578125 6.7798564396798610687255859375 1116.5999755859375 1546.1684799841 2019-08-24T07:38:21.000Z 45.89096873067319393157958984375 6.7799459584057331085205078125 1117.5999755859375 1554.8845589834 2019-08-24T07:38:27.000Z 45.89093268848955631256103515625 6.78005182184278964996337890625 1118.4000244140625 1564.0140499648 2019-08-24T07:38:29.000Z 45.8909240551292896270751953125 6.78008434362709522247314453125 1118.4000244140625 1566.710197501 2019-08-24T07:38:31.000Z 45.89090720750391483306884765625 6.7801115848124027252197265625 1118.5999755859375 1569.5323469343 2019-08-24T07:38:36.000Z 45.8908729255199432373046875 6.78017050959169864654541015625 1119.199951171875 1575.4812014109 2019-08-24T07:38:40.000Z 45.8908342011272907257080078125 6.78021023981273174285888671875 1119.800048828125 1580.7771826641 2019-08-24T07:38:47.000Z 45.89080788195133209228515625 6.78029020316898822784423828125 1120.800048828125 1587.6296564881 2019-08-24T07:38:49.000Z 45.890812911093235015869140625 6.78031568415462970733642578125 1121.199951171875 1589.6810013209 2019-08-24T07:38:53.000Z 45.8908171020448207855224609375 6.78037150762975215911865234375 1121.5999755859375 1594.0304852156 2019-08-24T07:38:56.000Z 45.8908177725970745086669921875 6.7804076336324214935302734375 1122 1596.830147044 2019-08-24T07:38:57.000Z 45.890811569988727569580078125 6.78041961975395679473876953125 1122 1597.9939818547 2019-08-24T07:39:01.000Z 45.89081282727420330047607421875 6.78048131056129932403564453125 1122.800048828125 1602.7756294322 2019-08-24T07:39:02.000Z 45.89080478064715862274169921875 6.78048499859869480133056640625 1123 1603.71634591 2019-08-24T07:39:06.000Z 45.89075557887554168701171875 6.78049572743475437164306640625 1123.5999755859375 1609.2548628306 2019-08-24T07:39:11.000Z 45.8906806446611881256103515625 6.78048466332256793975830078125 1124 1617.6387828589 2019-08-24T07:39:19.000Z 45.89057478122413158416748046875 6.78044023923575878143310546875 1125.199951171875 1629.9137922496 2019-08-24T07:39:27.000Z 45.89050068520009517669677734375 6.78037871606647968292236328125 1126.199951171875 1639.4392427959 2019-08-24T07:39:35.000Z 45.890413932502269744873046875 6.780336387455463409423828125 1127.199951171875 1649.6368091883 2019-08-24T07:39:37.000Z 45.890388786792755126953125 6.7803347110748291015625 1127.4000244140625 1652.4396945778 2019-08-24T07:39:43.000Z 45.89033287949860095977783203125 6.7803023569285869598388671875 1128.199951171875 1659.1483383302 2019-08-24T07:39:44.000Z 45.89032240211963653564453125 6.78029774688184261322021484375 1128.199951171875 1660.3689785774 2019-08-24T07:39:49.000Z 45.89027437381446361541748046875 6.7802824079990386962890625 1128.800048828125 1665.844364755 2019-08-24T07:39:51.000Z 45.89025945402681827545166015625 6.7802849225699901580810546875 1129.199951171875 1667.5147819548 2019-08-24T07:39:53.000Z 45.89023749344050884246826171875 6.7802882753312587738037109375 1129.4000244140625 1669.9708135231 2019-08-24T07:39:54.000Z 45.89022592641413211822509765625 6.78029741160571575164794921875 1129.5999755859375 1671.4398908764 2019-08-24T07:39:57.000Z 45.8901851065456867218017578125 6.7803154326975345611572265625 1130 1676.1931267493 2019-08-24T07:40:00.000Z 45.89015434496104717254638671875 6.78032842464745044708251953125 1130.199951171875 1679.7613767105 2019-08-24T07:40:01.000Z 45.890144370496273040771484375 6.7803306877613067626953125 1130.5999755859375 1680.885747958 2019-08-24T07:40:02.000Z 45.89013598859310150146484375 6.78034569136798381805419921875 1130.800048828125 1682.3761837349 2019-08-24T07:40:08.000Z 45.8900694362819194793701171875 6.78038357757031917572021484375 1131.5999755859375 1690.343707654 2019-08-24T07:40:11.000Z 45.89005024172365665435791015625 6.7804004251956939697265625 1131.800048828125 1692.8470799899 2019-08-24T07:40:15.000Z 45.8900124393403530120849609375 6.78042381070554256439208984375 1132.4000244140625 1697.4281167346 2019-08-24T07:40:16.000Z 45.89000430889427661895751953125 6.7804300971329212188720703125 1132.5999755859375 1698.4559878082 2019-08-24T07:40:20.000Z 45.8899717032909393310546875 6.7804311029613018035888671875 1133.5999755859375 1702.086953466 2019-08-24T07:40:21.000Z 45.88995770551264286041259765625 6.78043319843709468841552734375 1133.800048828125 1703.6570524658 2019-08-24T07:40:23.000Z 45.8899242617189884185791015625 6.78044040687382221221923828125 1134 1707.421118079 2019-08-24T07:40:27.000Z 45.88987807743251323699951171875 6.78043596446514129638671875 1134.800048828125 1712.5736344298 2019-08-24T07:40:29.000Z 45.889852009713649749755859375 6.78043353371322154998779296875 1135 1715.483997243 2019-08-24T07:40:36.000Z 45.8897586353123188018798828125 6.78043755702674388885498046875 1135.800048828125 1725.8815005581 2019-08-24T07:40:45.000Z 45.88965830393135547637939453125 6.7804344557225704193115234375 1136.800048828125 1737.0510813984 2019-08-24T07:40:56.000Z 45.88953123427927494049072265625 6.7804173566401004791259765625 1137.4000244140625 1751.2562244184 2019-08-24T07:40:58.000Z 45.8895085193216800689697265625 6.78040956147015094757080078125 1137.800048828125 1753.8551659683 2019-08-24T07:40:59.000Z 45.88949569500982761383056640625 6.78040352649986743927001953125 1138 1755.3576702482 2019-08-24T07:41:04.000Z 45.8894407935440540313720703125 6.7803834937512874603271484375 1138.5999755859375 1761.6624617995 2019-08-24T07:41:08.000Z 45.88939812965691089630126953125 6.78036899305880069732666015625 1139 1766.5413224766 2019-08-24T07:41:09.000Z 45.88938522152602672576904296875 6.78036564029753208160400390625 1139.199951171875 1768.0011505626 2019-08-24T07:41:11.000Z 45.88935923762619495391845703125 6.78036061115562915802001953125 1139.4000244140625 1770.9192598969 2019-08-24T07:41:16.000Z 45.88930861093103885650634765625 6.780341751873493194580078125 1140 1776.7399855233 2019-08-24T07:41:17.000Z 45.88929737918078899383544921875 6.78033630363643169403076171875 1140 1778.0601388302 2019-08-24T07:41:24.000Z 45.88920568116009235382080078125 6.78031928837299346923828125 1140.4000244140625 1788.3511415284 2019-08-24T07:41:27.000Z 45.88917533867061138153076171875 6.78031350485980510711669921875 1141.199951171875 1791.7588795328 2019-08-24T07:41:28.000Z 45.889171063899993896484375 6.78030881099402904510498046875 1141.4000244140625 1792.3598812448 2019-08-24T07:41:31.000Z 45.8891387097537517547607421875 6.78030679933726787567138671875 1142.199951171875 1795.9658915164 2019-08-24T07:41:32.000Z 45.8891286514699459075927734375 6.7803063802421092987060546875 1142.4000244140625 1797.0862399559 2019-08-24T07:41:34.000Z 45.88910342194139957427978515625 6.78029925562441349029541015625 1142.5999755859375 1799.9496835839 2019-08-24T07:41:37.000Z 45.88906805031001567840576171875 6.78030059672892093658447265625 1143 1803.888423399 2019-08-24T07:41:39.000Z 45.8890436589717864990234375 6.78030051290988922119140625 1143.199951171875 1806.6029293169 2019-08-24T07:41:42.000Z 45.8890079520642757415771484375 6.78030411712825298309326171875 1143.5999755859375 1810.5872579163 2019-08-24T07:41:49.000Z 45.8889596723020076751708984375 6.780323646962642669677734375 1144.4000244140625 1816.1688135894 2019-08-24T07:41:56.000Z 45.88891281746327877044677734375 6.78024963475763797760009765625 1145.4000244140625 1823.9197553762 2019-08-24T07:42:02.000Z 45.888883061707019805908203125 6.78013019263744354248046875 1145.800048828125 1833.7484764424 2019-08-24T07:42:05.000Z 45.88888130150735378265380859375 6.78003136999905109405517578125 1146 1841.4074173992 2019-08-24T07:42:07.000Z 45.88889270089566707611083984375 6.7799727804958820343017578125 1146 1846.1205891606 2019-08-24T07:42:09.000Z 45.88891902007162570953369140625 6.7799342237412929534912109375 1146.199951171875 1850.3039237334 2019-08-24T07:42:11.000Z 45.8889442496001720428466796875 6.77989876829087734222412109375 1146.5999755859375 1854.2311836645 2019-08-24T07:42:17.000Z 45.88901423849165439605712890625 6.77985250018537044525146484375 1147.5999755859375 1862.8067852503 2019-08-24T07:42:18.000Z 45.88902262039482593536376953125 6.7798597924411296844482421875 1147.5999755859375 1863.8985590779 2019-08-24T07:42:27.000Z 45.88912772946059703826904296875 6.77989415824413299560546875 1148.4000244140625 1875.896787225 2019-08-24T07:42:29.000Z 45.889155976474285125732421875 6.7798963375389575958251953125 1148.800048828125 1879.0456003245 2019-08-24T07:42:32.000Z 45.889190174639225006103515625 6.7798961699008941650390625 1149 1882.8537892338 2019-08-24T07:42:36.000Z 45.88925463147461414337158203125 6.77989826537668704986572265625 1149.4000244140625 1890.0306657157 2019-08-24T07:42:39.000Z 45.88930760510265827178955078125 6.7798748798668384552001953125 1149.800048828125 1896.2000880721 2019-08-24T07:42:47.000Z 45.8893950283527374267578125 6.7798450402915477752685546875 1151 1906.2018472596 2019-08-24T07:42:56.000Z 45.88946878910064697265625 6.77975527010858058929443359375 1152 1916.9612886955 2019-08-24T07:43:02.000Z 45.8895125426352024078369140625 6.7797189764678478240966796875 1152.4000244140625 1922.5847509481 2019-08-24T07:43:06.000Z 45.889562331140041351318359375 6.77968972362577915191650390625 1153 1928.5721880862 2019-08-24T07:43:10.000Z 45.88960683904588222503662109375 6.77966273389756679534912109375 1153.4000244140625 1933.9493904047 2019-08-24T07:43:14.000Z 45.8896513469517230987548828125 6.7796643264591693878173828125 1153.800048828125 1938.9053774837 2019-08-24T07:43:16.000Z 45.8896768279373645782470703125 6.77965451963245868682861328125 1154 1941.8419950965 2019-08-24T07:43:20.000Z 45.88969820179045200347900390625 6.77964261732995510101318359375 1154.4000244140625 1944.3918294126 2019-08-24T07:43:31.000Z 45.88968697004020214080810546875 6.77947179414331912994384765625 1154.5999755859375 1957.6847047922 2019-08-24T07:43:34.000Z 45.8897008001804351806640625 6.77942703478038311004638671875 1155.199951171875 1961.4774494151 2019-08-24T07:43:44.000Z 45.88972502388060092926025390625 6.77923433482646942138671875 1155.5999755859375 1976.647832675 2019-08-24T07:43:47.000Z 45.88973290286958217620849609375 6.779185719788074493408203125 1156.199951171875 1980.5148478794 2019-08-24T07:43:51.000Z 45.88974061422049999237060546875 6.7791144736111164093017578125 1156.5999755859375 1986.1012549708 2019-08-24T07:43:59.000Z 45.88976039551198482513427734375 6.7789699696004390716552734375 1157.199951171875 1997.510398319 2019-08-24T07:44:07.000Z 45.88979861699044704437255859375 6.77884885109961032867431640625 1158.199951171875 2007.8136783149 2019-08-24T07:44:08.000Z 45.8898018859326839447021484375 6.77883594296872615814208984375 1158.4000244140625 2008.8803505382 2019-08-24T07:44:14.000Z 45.88983046822249889373779296875 6.77875463850796222686767578125 1158.800048828125 2015.9366839708 2019-08-24T07:44:21.000Z 45.88984228670597076416015625 6.7786569893360137939453125 1159.4000244140625 2023.6144661393 2019-08-24T07:44:29.000Z 45.88986349292099475860595703125 6.778513155877590179443359375 1160.4000244140625 2035.00420179 2019-08-24T07:44:36.000Z 45.889843963086605072021484375 6.77840511314570903778076171875 1161 2043.6521549067 2019-08-24T07:44:39.000Z 45.8898149617016315460205078125 6.77837795577943325042724609375 1161.4000244140625 2047.5063053644 2019-08-24T07:44:40.000Z 45.88980138301849365234375 6.77837443538010120391845703125 1161.5999755859375 2049.0385650928 2019-08-24T07:44:42.000Z 45.88978067971765995025634765625 6.77836353890597820281982421875 1162 2051.4927576256 2019-08-24T07:44:44.000Z 45.8897732198238372802734375 6.77835096605122089385986328125 1162.5999755859375 2052.7782551905 2019-08-24T07:44:49.000Z 45.88970876298844814300537109375 6.7783782072365283966064453125 1163.199951171875 2060.2564410278 2019-08-24T07:44:51.000Z 45.88968797586858272552490234375 6.77839589305222034454345703125 1163.5999755859375 2062.9442023928 2019-08-24T07:44:52.000Z 45.88968143798410892486572265625 6.7784035205841064453125 1163.5999755859375 2063.8849188705 2019-08-24T07:44:55.000Z 45.88965780101716518402099609375 6.77842690609395503997802734375 1164 2067.0792867864 2019-08-24T07:44:56.000Z 45.88965109549462795257568359375 6.7784341983497142791748046875 1164.199951171875 2068.0200032641 2019-08-24T07:45:02.000Z 45.889614634215831756591796875 6.7785032652318477630615234375 1164.5999755859375 2074.7353738243 2019-08-24T07:45:05.000Z 45.88958873413503170013427734375 6.77853335626423358917236328125 1165 2078.4426337758 2019-08-24T07:45:08.000Z 45.88957314379513263702392578125 6.7785559035837650299072265625 1165.199951171875 2080.9060077568 2019-08-24T07:45:12.000Z 45.8895051665604114532470703125 6.7785887606441974639892578125 1165.5999755859375 2088.8893829542 2019-08-24T07:45:25.000Z 45.88937315158545970916748046875 6.778741814196109771728515625 1166.800048828125 2107.7705478528 2019-08-24T07:45:28.000Z 45.88933928869664669036865234375 6.77876989357173442840576171875 1167.199951171875 2112.1231448224 2019-08-24T07:45:38.000Z 45.88925412856042385101318359375 6.7788566462695598602294921875 1167.800048828125 2123.7428566514 2019-08-24T07:45:40.000Z 45.8892345987260341644287109375 6.77887265570461750030517578125 1168 2126.2444247548 2019-08-24T07:45:45.000Z 45.88917986489832401275634765625 6.77888698875904083251953125 1168.800048828125 2132.4364926308 2019-08-24T07:45:47.000Z 45.8891625143587589263916015625 6.77887014113366603851318359375 1169 2134.7680384741 2019-08-24T07:45:54.000Z 45.88913979940116405487060546875 6.7787922732532024383544921875 1169.5999755859375 2141.3090248058 2019-08-24T07:45:55.000Z 45.8891410566866397857666015625 6.77878531627357006072998046875 1169.800048828125 2141.863121006 2019-08-24T07:46:16.000Z 45.88915019296109676361083984375 6.77873787470161914825439453125 1170.5999755859375 2145.6784169614 2019-08-24T07:46:18.000Z 45.88914030231535434722900390625 6.7787165008485317230224609375 1171 2147.6671787577 2019-08-24T07:46:19.000Z 45.8891350217163562774658203125 6.77870434708893299102783203125 1171.199951171875 2148.7794379329 2019-08-24T07:46:24.000Z 45.88908858597278594970703125 6.77866059355437755584716796875 1172 2154.9598281599 2019-08-24T07:46:28.000Z 45.88905195705592632293701171875 6.7786397226154804229736328125 1173.199951171875 2159.345493768 2019-08-24T07:46:30.000Z 45.889031253755092620849609375 6.7786377109587192535400390625 1173.5999755859375 2161.6556399059 2019-08-24T07:46:33.000Z 45.88900954462587833404541015625 6.77861516363918781280517578125 1174.199951171875 2164.6365114598 2019-08-24T07:46:34.000Z 45.8890052698552608489990234375 6.778602339327335357666015625 1174.5999755859375 2165.7365252067 2019-08-24T07:46:36.000Z 45.88900015689432621002197265625 6.77858398295938968658447265625 1175 2167.2628802514 2019-08-24T07:46:37.000Z 45.88899630121886730194091796875 6.77857342176139354705810546875 1175.199951171875 2168.1841984298 2019-08-24T07:46:41.000Z 45.8889640308916568756103515625 6.7785443365573883056640625 1176.4000244140625 2172.4232846666 2019-08-24T07:46:42.000Z 45.8889522962272167205810546875 6.778533272445201873779296875 1176.5999755859375 2173.9847329174 2019-08-24T07:46:45.000Z 45.88891834951937198638916015625 6.778518855571746826171875 1177 2177.9234727325 2019-08-24T07:46:48.000Z 45.8889009989798069000244140625 6.7784640379250049591064453125 1177.199951171875 2182.5885005169 2019-08-24T07:46:50.000Z 45.88890242390334606170654296875 6.77842221222817897796630859375 1177.4000244140625 2185.8333532306 2019-08-24T07:46:52.000Z 45.88891432620584964752197265625 6.778390109539031982421875 1177.5999755859375 2188.652301132 2019-08-24T07:46:55.000Z 45.888922624289989471435546875 6.77835331298410892486572265625 1178.4000244140625 2191.6467736914 2019-08-24T07:46:59.000Z 45.8889444172382354736328125 6.778293550014495849609375 1179.4000244140625 2196.8741067896 2019-08-24T07:47:00.000Z 45.88894936256110668182373046875 6.7782793007791042327880859375 1179.5999755859375 2198.1057937801 2019-08-24T07:47:02.000Z 45.88895858265459537506103515625 6.77824996411800384521484375 1180 2200.5983211307 2019-08-24T07:47:04.000Z 45.8889730833470821380615234375 6.7782283388078212738037109375 1180.5999755859375 2202.9240502185 2019-08-24T07:47:07.000Z 45.88900065980851650238037109375 6.77819757722318172454833984375 1181.4000244140625 2206.8097017487 2019-08-24T07:47:09.000Z 45.889019854366779327392578125 6.778179891407489776611328125 1181.800048828125 2209.3453307492 2019-08-24T07:47:12.000Z 45.88903904892504215240478515625 6.77818290889263153076171875 1182.5999755859375 2211.4913361048 2019-08-24T07:47:14.000Z 45.88905497454106807708740234375 6.778171844780445098876953125 1183 2213.4572640582 2019-08-24T07:47:17.000Z 45.88908431120216846466064453125 6.7781347967684268951416015625 1183.5999755859375 2217.8046713312 2019-08-24T07:47:20.000Z 45.88909872807562351226806640625 6.778092719614505767822265625 1184.199951171875 2221.4368802576 2019-08-24T07:47:25.000Z 45.88910778053104877471923828125 6.77802843041718006134033203125 1185 2226.5188108582 2019-08-24T07:47:26.000Z 45.88910208083689212799072265625 6.7780144326388835906982421875 1185.199951171875 2227.7758961289 2019-08-24T07:47:29.000Z 45.88909621350467205047607421875 6.77797495387494564056396484375 1185.800048828125 2230.9031269788 2019-08-24T07:47:32.000Z 45.88908665813505649566650390625 6.77795450203120708465576171875 1186.199951171875 2232.813140299 2019-08-24T07:47:35.000Z 45.88906218297779560089111328125 6.777942515909671783447265625 1187 2235.6923086122 2019-08-24T07:47:37.000Z 45.8890508674085140228271484375 6.7779319547116756439208984375 1187.4000244140625 2237.194812892 2019-08-24T07:47:39.000Z 45.8890304155647754669189453125 6.77793036215007305145263671875 1187.800048828125 2239.4734734537 2019-08-24T07:47:42.000Z 45.8889928646385669708251953125 6.7779145203530788421630859375 1188.4000244140625 2243.8281445701 2019-08-24T07:47:43.000Z 45.8889828063547611236572265625 6.77791468799114227294921875 1188.5999755859375 2244.9444557047 2019-08-24T07:47:47.000Z 45.8889469318091869354248046875 6.77792918868362903594970703125 1189.5999755859375 2249.0931091854 2019-08-24T07:47:48.000Z 45.88894307613372802734375 6.77793170325458049774169921875 1189.800048828125 2249.5682427572 2019-08-24T07:47:53.000Z 45.8889157511293888092041015625 6.7779319547116756439208984375 1190.5999755859375 2252.6105820471 2019-08-24T07:47:58.000Z 45.88887560181319713592529296875 6.777941174805164337158203125 1191.800048828125 2257.1360890215 2019-08-24T07:48:04.000Z 45.8888416551053524017333984375 6.7779490537941455841064453125 1192.800048828125 2260.9632007251 2019-08-24T07:48:07.000Z 45.8888084627687931060791015625 6.77793589420616626739501953125 1193.5999755859375 2264.796206644 2019-08-24T07:48:09.000Z 45.88878541253507137298583984375 6.77793170325458049774169921875 1194 2267.3812127501 2019-08-24T07:48:12.000Z 45.8887685649096965789794921875 6.77792784757912158966064453125 1194.4000244140625 2269.2769897477 2019-08-24T07:48:14.000Z 45.8887642063200473785400390625 6.77793237380683422088623046875 1195 2269.8627737564 2019-08-24T07:48:18.000Z 45.88874316774308681488037109375 6.77793874405324459075927734375 1196 2272.2554852864 2019-08-24T07:48:24.000Z 45.8887092210352420806884765625 6.77790638990700244903564453125 1197.199951171875 2276.7889667285 2019-08-24T07:48:27.000Z 45.88868197984993457794189453125 6.77791192196309566497802734375 1198.4000244140625 2279.8505381141 2019-08-24T07:48:28.000Z 45.88867125101387500762939453125 6.7779094912111759185791015625 1198.4000244140625 2281.0562919478 2019-08-24T07:48:32.000Z 45.888626910746097564697265625 6.777922399342060089111328125 1198.5999755859375 2286.0918112512 2019-08-24T07:48:36.000Z 45.8885791338980197906494140625 6.77793438546359539031982421875 1198.5999755859375 2291.489127863 2019-08-24T07:48:40.000Z 45.8885338716208934783935546875 6.77793237380683422088623046875 1199.4000244140625 2296.5291283627 2019-08-24T07:48:44.000Z 45.88850595988333225250244140625 6.7779091559350490570068359375 1200.199951171875 2300.1200821582 2019-08-24T07:48:47.000Z 45.88849171064794063568115234375 6.7779001034796237945556640625 1200.4000244140625 2301.856758735 2019-08-24T07:48:48.000Z 45.88849388994276523590087890625 6.77789800800383090972900390625 1200.5999755859375 2302.1418388781 2019-08-24T07:48:51.000Z 45.88848173618316650390625 6.77788996137678623199462890625 1201 2303.6322746551 2019-08-24T07:48:56.000Z 45.8884721808135509490966796875 6.77785224281251430511474609375 1201.5999755859375 2306.7421318658 2019-08-24T07:49:03.000Z 45.88840018026530742645263671875 6.7777207307517528533935546875 1202.4000244140625 2319.7048346114 2019-08-24T07:49:05.000Z 45.88839196600019931793212890625 6.7776550166308879852294921875 1202.5999755859375 2324.8765931544 2019-08-24T07:49:07.000Z 45.88838710449635982513427734375 6.7776047252118587493896484375 1202.5999755859375 2328.8107450356 2019-08-24T07:49:15.000Z 45.888429097831249237060546875 6.777477152645587921142578125 1203.4000244140625 2339.7433609995 2019-08-24T07:49:17.000Z 45.8884347975254058837890625 6.7774434573948383331298828125 1203.5999755859375 2342.4311223645 2019-08-24T07:49:26.000Z 45.8884829096496105194091796875 6.77732066251337528228759765625 1204.199951171875 2353.3480335076 2019-08-24T07:49:28.000Z 45.88849104009568691253662109375 6.77729216404259204864501953125 1204.4000244140625 2355.7331851086 2019-08-24T07:49:30.000Z 45.88849673978984355926513671875 6.777261905372142791748046875 1204.800048828125 2358.1596248547 2019-08-24T07:49:34.000Z 45.8884966559708118438720703125 6.77720398642122745513916015625 1205.4000244140625 2362.6460533221 2019-08-24T07:49:37.000Z 45.88849707506597042083740234375 6.77717649377882480621337890625 1205.800048828125 2364.7751607349 2019-08-24T07:49:38.000Z 45.88849036954343318939208984375 6.77716308273375034332275390625 1206 2366.0536144244 2019-08-24T07:49:41.000Z 45.8884728513658046722412109375 6.77712838165462017059326171875 1207 2369.3754743574 2019-08-24T07:49:43.000Z 45.8884658105671405792236328125 6.77711346186697483062744140625 1207.4000244140625 2370.7720761303 2019-08-24T07:49:46.000Z 45.888439826667308807373046875 6.7770890705287456512451171875 1207.800048828125 2374.2271826494 2019-08-24T07:49:47.000Z 45.8884332887828350067138671875 6.77707976661622524261474609375 1208 2375.255053723 2019-08-24T07:49:50.000Z 45.88841258548200130462646484375 6.7770528607070446014404296875 1208.199951171875 2378.3634587473 2019-08-24T07:49:52.000Z 45.88839816860854625701904296875 6.77704473026096820831298828125 1208.4000244140625 2380.0897047398 2019-08-24T07:50:01.000Z 45.88831870816648006439208984375 6.77702629007399082183837890625 1209.199951171875 2389.0484613184 2019-08-24T07:50:06.000Z 45.8882525749504566192626953125 6.77706350572407245635986328125 1210.199951171875 2396.9534046447 2019-08-24T07:50:07.000Z 45.888240337371826171875 6.777068786323070526123046875 1210.199951171875 2398.3756342757 2019-08-24T07:50:08.000Z 45.88822684250771999359130859375 6.77706786431372165679931640625 1210.199951171875 2399.8811405651 2019-08-24T07:50:14.000Z 45.88816766627132892608642578125 6.7769935168325901031494140625 1210.5999755859375 2408.6308255933 2019-08-24T07:50:22.000Z 45.88818493299186229705810546875 6.77682814188301563262939453125 1211 2421.5858632539 2019-08-24T07:50:24.000Z 45.8881933987140655517578125 6.7767928540706634521484375 1211.199951171875 2424.4775497492 2019-08-24T07:50:30.000Z 45.88821418583393096923828125 6.7766790278255939483642578125 1212 2433.5941732245 2019-08-24T07:50:32.000Z 45.88821913115680217742919921875 6.776641309261322021484375 1212.199951171875 2436.5659428592 2019-08-24T07:50:38.000Z 45.8882294408977031707763671875 6.77655338309705257415771484375 1212.5999755859375 2443.4735418582 2019-08-24T07:50:42.000Z 45.88825576007366180419921875 6.77648029290139675140380859375 1212.5999755859375 2449.8495440657 2019-08-24T07:50:47.000Z 45.88827210478484630584716796875 6.77639094181358814239501953125 1212.800048828125 2457.0075223936 2019-08-24T07:50:49.000Z 45.88828601874411106109619140625 6.77636445499956607818603515625 1213.199951171875 2459.5785175233 2019-08-24T07:50:51.000Z 45.8882975019514560699462890625 6.77633461542427539825439453125 1213.4000244140625 2462.2205336268 2019-08-24T07:50:53.000Z 45.88829792104661464691162109375 6.77629589103162288665771484375 1213.4000244140625 2465.2195261474 2019-08-24T07:51:01.000Z 45.888262800872325897216796875 6.776148788630962371826171875 1214.4000244140625 2477.26732465 2019-08-24T07:51:10.000Z 45.88818476535379886627197265625 6.77605055272579193115234375 1215.4000244140625 2488.8157097752 2019-08-24T07:51:17.000Z 45.88809289969503879547119140625 6.7760150134563446044921875 1216.4000244140625 2499.4046879698 2019-08-24T07:51:19.000Z 45.8880829252302646636962890625 6.77600202150642871856689453125 1216.5999755859375 2500.9011701642 2019-08-24T07:51:22.000Z 45.88808535598218441009521484375 6.776005961000919342041015625 1216.5999755859375 2501.3043343689 2019-08-24T07:51:35.000Z 45.88807127438485622406005859375 6.77596916444599628448486328125 1217.199951171875 2504.5561368715 2019-08-24T07:51:39.000Z 45.88803841732442378997802734375 6.77593949250876903533935546875 1217.5999755859375 2508.8754120345 2019-08-24T07:51:42.000Z 45.8880163729190826416015625 6.7759122513234615325927734375 1218.199951171875 2512.1119053026 2019-08-24T07:51:44.000Z 45.88800522498786449432373046875 6.77589230239391326904296875 1218.5999755859375 2514.0961213518 2019-08-24T07:51:47.000Z 45.8879833482205867767333984375 6.77587260492146015167236328125 1219.4000244140625 2516.9690101191 2019-08-24T07:51:49.000Z 45.8879689313471317291259765625 6.77584779448807239532470703125 1219.800048828125 2519.472382455 2019-08-24T07:51:55.000Z 45.88792308233678340911865234375 6.77577738650143146514892578125 1220.800048828125 2526.9415063843 2019-08-24T07:51:58.000Z 45.8879038877785205841064453125 6.77573933266103267669677734375 1221.4000244140625 2530.5824063032 2019-08-24T07:52:00.000Z 45.8878931589424610137939453125 6.77572072483599185943603515625 1221.800048828125 2532.4542154976 2019-08-24T07:52:01.000Z 45.8878918178379535675048828125 6.77570857107639312744140625 1222 2533.4044826413 2019-08-24T07:52:05.000Z 45.88787815533578395843505859375 6.77564545534551143646240234375 1222.5999755859375 2538.5253558084 2019-08-24T07:52:08.000Z 45.88785116560757160186767578125 6.775598265230655670166015625 1223 2543.2576480205 2019-08-24T07:52:14.000Z 45.8878277800977230072021484375 6.7755022086203098297119140625 1224.199951171875 2551.1420025433 2019-08-24T07:52:21.000Z 45.8878110162913799285888671875 6.775389723479747772216796875 1225.199951171875 2560.0537656867 2019-08-24T07:52:27.000Z 45.8878183923661708831787109375 6.7752940021455287933349609375 1226.4000244140625 2567.5150270598 2019-08-24T07:52:33.000Z 45.88779844343662261962890625 6.77518830634653568267822265625 1227.199951171875 2575.999587709 2019-08-24T07:52:34.000Z 45.8877976052463054656982421875 6.77517347037792205810546875 1227.4000244140625 2577.1556375841 2019-08-24T07:52:36.000Z 45.88780171237885951995849609375 6.77514354698359966278076171875 1227.800048828125 2579.5160522015 2019-08-24T07:52:39.000Z 45.8878152072429656982421875 6.77508353255689144134521484375 1228.4000244140625 2584.4004622954 2019-08-24T07:52:40.000Z 45.887818224728107452392578125 6.7750653438270092010498046875 1228.5999755859375 2585.8478660866 2019-08-24T07:52:45.000Z 45.88782392442226409912109375 6.7749915830790996551513671875 1229.5999755859375 2591.5983564951 2019-08-24T07:52:48.000Z 45.88783205486834049224853515625 6.774947829544544219970703125 1230.4000244140625 2595.1066315973 2019-08-24T07:52:49.000Z 45.8878361620008945465087890625 6.77492410875856876373291015625 1230.5999755859375 2597.0000254677 2019-08-24T07:52:50.000Z 45.8878418616950511932373046875 6.77491270937025547027587890625 1231 2598.0834967122 2019-08-24T07:52:54.000Z 45.88785611093044281005859375 6.77484883926808834075927734375 1231.800048828125 2603.278773268 2019-08-24T07:52:58.000Z 45.8878795802593231201171875 6.77479335106909275054931640625 1232.4000244140625 2608.3089098661 2019-08-24T07:53:01.000Z 45.887897349894046783447265625 6.774757392704486846923828125 1232.800048828125 2611.725909843 2019-08-24T07:53:04.000Z 45.887914784252643585205078125 6.7747307382524013519287109375 1233.4000244140625 2614.5608292484 2019-08-24T07:53:07.000Z 45.88792945258319377899169921875 6.77468706853687763214111328125 1234 2618.3176909017 2019-08-24T07:53:10.000Z 45.8879283629357814788818359375 6.77464130334556102752685546875 1234.4000244140625 2621.8643649051 2019-08-24T07:53:30.000Z 45.88802802376449108123779296875 6.7746375314891338348388671875 1235 2632.9605395754 2019-08-24T07:53:40.000Z 45.88802936486899852752685546875 6.77452504634857177734375 1236 2641.6761005468 2019-08-24T07:53:46.000Z 45.888024754822254180908203125 6.774447597563266754150390625 1236.800048828125 2647.6981257044 2019-08-24T07:53:48.000Z 45.8880217373371124267578125 6.77442379295825958251953125 1237.199951171875 2649.5699348988 2019-08-24T07:53:52.000Z 45.8880192227661609649658203125 6.77439118735492229461669921875 1237.800048828125 2652.1109001991 2019-08-24T07:53:55.000Z 45.888013355433940887451171875 6.77436956204473972320556640625 1238.199951171875 2653.9088900119 2019-08-24T07:54:11.000Z 45.88800975121557712554931640625 6.77443795837461948394775390625 1238.5999755859375 2659.2235940598 2019-08-24T07:55:16.000Z 45.88800572790205478668212890625 6.77445153705775737762451171875 1238.199951171875 2660.3639146323 2019-08-24T07:55:50.000Z 45.888014696538448333740234375 6.77436612546443939208984375 1238.800048828125 2667.0557117814 2019-08-24T07:55:52.000Z 45.88800522498786449432373046875 6.7743552289903163909912109375 1239 2668.4062951523 2019-08-24T07:55:54.000Z 45.88800203986465930938720703125 6.77435112185776233673095703125 1239.199951171875 2668.8814287242 2019-08-24T07:56:01.000Z 45.88799516670405864715576171875 6.77431583404541015625 1240.199951171875 2671.7195316448 2019-08-24T07:56:07.000Z 45.8879565261304378509521484375 6.7742781154811382293701171875 1241.4000244140625 2676.9191517149 2019-08-24T07:56:12.000Z 45.88794504292309284210205078125 6.7742563225328922271728515625 1242.4000244140625 2679.03549713 2019-08-24T07:56:21.000Z 45.88789810426533222198486328125 6.77424006164073944091796875 1243.4000244140625 2684.4093397466 2019-08-24T07:56:27.000Z 45.88787681423127651214599609375 6.774248778820037841796875 1244.5999755859375 2686.8727137276 2019-08-24T07:56:32.000Z 45.88785233907401561737060546875 6.7742742598056793212890625 1245.5999755859375 2690.235102121 2019-08-24T07:56:37.000Z 45.8878110162913799285888671875 6.77428356371819972991943359375 1246.800048828125 2694.8904413638 2019-08-24T07:56:50.000Z 45.8877114392817020416259765625 6.77424785681068897247314453125 1248 2706.313427165 2019-08-24T07:56:53.000Z 45.88767615146934986114501953125 6.7742408998310565948486328125 1249 2710.2773056965 2019-08-24T07:56:55.000Z 45.8876604773104190826416015625 6.77424634806811809539794921875 1249.4000244140625 2712.0702661573 2019-08-24T07:56:57.000Z 45.88764765299856662750244140625 6.77425883710384368896484375 1249.5999755859375 2713.7938946411 2019-08-24T07:57:00.000Z 45.88762368075549602508544921875 6.7742794565856456756591796875 1250 2716.9052033606 2019-08-24T07:57:01.000Z 45.88761697523295879364013671875 6.77428775466978549957275390625 1250.199951171875 2717.8927499447 2019-08-24T07:57:02.000Z 45.8876108564436435699462890625 6.77429261617362499237060546875 1250.4000244140625 2718.6647506218 2019-08-24T07:57:08.000Z 45.8875572122633457183837890625 6.77430602721869945526123046875 1251.199951171875 2724.7256376009 2019-08-24T07:57:11.000Z 45.8875320665538311004638671875 6.77432429976761341094970703125 1251.5999755859375 2727.8629586434 2019-08-24T07:57:15.000Z 45.88749267160892486572265625 6.77436185069382190704345703125 1252 2733.1255857871 2019-08-24T07:57:18.000Z 45.8874629996716976165771484375 6.77434709854423999786376953125 1252.4000244140625 2736.6209675157 2019-08-24T07:57:20.000Z 45.8874546177685260772705078125 6.77435246296226978302001953125 1253 2737.6400154984 2019-08-24T07:57:21.000Z 45.887452103197574615478515625 6.77435548044741153717041015625 1253.4000244140625 2737.9955729062 2019-08-24T07:57:22.000Z 45.88744833134114742279052734375 6.774361096322536468505859375 1253.800048828125 2738.5965746181 2019-08-24T07:57:27.000Z 45.88741966523230075836181640625 6.7743978090584278106689453125 1254.5999755859375 2742.8706645384 2019-08-24T07:57:33.000Z 45.88738538324832916259765625 6.7744356952607631683349609375 1255.800048828125 2747.6843093274 2019-08-24T07:57:39.000Z 45.88735311292111873626708984375 6.77445354871451854705810546875 1256.800048828125 2751.5325979559 2019-08-24T07:57:45.000Z 45.8873195014894008636474609375 6.7744407244026660919189453125 1258 2755.4031143065 2019-08-24T07:57:48.000Z 45.88730131275951862335205078125 6.77438649348914623260498046875 1258.4000244140625 2760.0671741425 2019-08-24T07:57:50.000Z 45.88730231858789920806884765625 6.77434659563004970550537109375 1258.5999755859375 2763.1610198126 2019-08-24T07:57:53.000Z 45.88730131275951862335205078125 6.77428993396461009979248046875 1258.5999755859375 2767.5528580706 2019-08-24T07:57:57.000Z 45.8872841298580169677734375 6.77424618043005466461181640625 1259 2771.4454752202 2019-08-24T07:58:03.000Z 45.88725931942462921142578125 6.77423813380300998687744140625 1259.5999755859375 2774.2772075314 2019-08-24T07:58:06.000Z 45.88724180124700069427490234375 6.77422170527279376983642578125 1260.199951171875 2776.6068160699 2019-08-24T07:58:07.000Z 45.88723492808640003204345703125 6.7742197774350643157958984375 1260.4000244140625 2777.3846432498 2019-08-24T07:58:11.000Z 45.88721883483231067657470703125 6.7742340266704559326171875 1261.5999755859375 2779.4881492416 2019-08-24T07:58:15.000Z 45.8872051723301410675048828125 6.7742393910884857177734375 1262.5999755859375 2781.066851588 2019-08-24T07:58:21.000Z 45.88715580292046070098876953125 6.7742501199245452880859375 1263.800048828125 2786.6240866413 2019-08-24T07:58:24.000Z 45.88713166303932666778564453125 6.77430443465709686279296875 1264.199951171875 2791.6172861228 2019-08-24T07:58:26.000Z 45.8871166594326496124267578125 6.7743200249969959259033203125 1264.800048828125 2793.6774161985 2019-08-24T07:58:27.000Z 45.8871112950146198272705078125 6.77434341050684452056884765625 1264.800048828125 2795.5874295187 2019-08-24T07:58:29.000Z 45.8871012367308139801025390625 6.7743589170277118682861328125 1265.199951171875 2797.2305950176 2019-08-24T07:58:31.000Z 45.88707986287772655487060546875 6.77437953650951385498046875 1265.5999755859375 2800.0971904833 2019-08-24T07:58:32.000Z 45.88707156479358673095703125 6.77438632585108280181884765625 1265.800048828125 2801.1596214483 2019-08-24T07:58:33.000Z 45.8870615065097808837890625 6.7743941210210323333740234375 1266 2802.4274359485 2019-08-24T07:58:38.000Z 45.88699386455118656158447265625 6.774403341114521026611328125 1266.800048828125 2809.9890788946 2019-08-24T07:58:39.000Z 45.886978693306446075439453125 6.77440233528614044189453125 1266.800048828125 2811.6783107189 2019-08-24T07:58:42.000Z 45.886949189007282257080078125 6.774406023323535919189453125 1267.4000244140625 2814.9742448751 2019-08-24T07:58:45.000Z 45.886912308633327484130859375 6.774424798786640167236328125 1268 2819.3289159915 2019-08-24T07:58:47.000Z 45.8868967182934284210205078125 6.774430163204669952392578125 1268.199951171875 2821.1117751863 2019-08-24T07:58:49.000Z 45.886876098811626434326171875 6.77443527616560459136962890625 1268.4000244140625 2823.4394448077 2019-08-24T07:58:51.000Z 45.8868538029491901397705078125 6.77444382570683956146240234375 1268.5999755859375 2826.0069252466 2019-08-24T07:58:55.000Z 45.8868229575455188751220703125 6.77443946711719036102294921875 1269.199951171875 2829.4568007158 2019-08-24T07:58:59.000Z 45.88679035194218158721923828125 6.77445287816226482391357421875 1270.199951171875 2833.2316464912 2019-08-24T07:59:04.000Z 45.88675774633884429931640625 6.7744745872914791107177734375 1271.4000244140625 2837.2318084203 2019-08-24T07:59:05.000Z 45.8867522142827510833740234375 6.77447433583438396453857421875 1271.4000244140625 2837.8476519156 2019-08-24T07:59:07.000Z 45.8867374621331691741943359375 6.77448573522269725799560546875 1271.800048828125 2839.712210692 2019-08-24T07:59:10.000Z 45.88670904748141765594482421875 6.7744658701121807098388671875 1272.4000244140625 2843.2294830341 2019-08-24T07:59:15.000Z 45.8866591751575469970703125 6.7744833044707775115966796875 1273.199951171875 2848.9421615887 2019-08-24T07:59:16.000Z 45.88665179908275604248046875 6.77449277602136135101318359375 1273.4000244140625 2850.0421753357 2019-08-24T07:59:18.000Z 45.88666060008108615875244140625 6.774455644190311431884765625 1273.800048828125 2853.0800591593 2019-08-24T07:59:36.000Z 45.88662975467741489410400390625 6.7743096314370632171630859375 1274.5999755859375 2864.9016268661 2019-08-24T07:59:44.000Z 45.886569321155548095703125 6.774345673620700836181640625 1275.5999755859375 2872.1852865992 2019-08-24T07:59:50.000Z 45.88651458732783794403076171875 6.77439101971685886383056640625 1276.5999755859375 2879.2185474902 2019-08-24T07:59:52.000Z 45.8864990808069705963134765625 6.7744003236293792724609375 1276.800048828125 2881.0879430031 2019-08-24T07:59:54.000Z 45.88648608885705471038818359375 6.7743974737823009490966796875 1277.199951171875 2882.5508606759 2019-08-24T07:59:56.000Z 45.886482484638690948486328125 6.774387247860431671142578125 1277.5999755859375 2883.4422902732 2019-08-24T08:00:02.000Z 45.88647603057324886322021484375 6.77433603443205356597900390625 1278.800048828125 2887.4750520658 2019-08-24T08:00:09.000Z 45.8864652179181575775146484375 6.77419672720134258270263671875 1280 2898.3347389102 2019-08-24T08:00:14.000Z 45.886455662548542022705078125 6.77411760203540325164794921875 1281.4000244140625 2904.5559050098 2019-08-24T08:00:15.000Z 45.8864598535001277923583984375 6.77409798838198184967041015625 1281.5999755859375 2906.1460060771 2019-08-24T08:00:20.000Z 45.88646496646106243133544921875 6.77403277717530727386474609375 1282.4000244140625 2911.2314892336 2019-08-24T08:00:26.000Z 45.88647284545004367828369140625 6.77399489097297191619873046875 1283.5999755859375 2914.2960086905 2019-08-24T08:00:32.000Z 45.8865014277398586273193359375 6.77395834587514400482177734375 1284.800048828125 2918.554223516 2019-08-24T08:00:39.000Z 45.88654358871281147003173828125 6.77391417324542999267578125 1285.800048828125 2924.362524954 2019-08-24T08:00:45.000Z 45.886562950909137725830078125 6.77388341166079044342041015625 1286.800048828125 2927.573809323 2019-08-24T08:00:53.000Z 45.88660695590078830718994140625 6.77381870336830615997314453125 1288 2934.5819892421 2019-08-24T08:01:00.000Z 45.88667803443968296051025390625 6.7737795598804950714111328125 1289 2943.054834557 2019-08-24T08:01:10.000Z 45.8867331035435199737548828125 6.7737956531345844268798828125 1290 2949.3092962569 2019-08-24T08:01:17.000Z 45.88673503138124942779541015625 6.77380344830453395843505859375 1291.4000244140625 2949.9467548359 2019-08-24T08:01:37.000Z 45.8866752684116363525390625 6.77380814217031002044677734375 1292.4000244140625 2956.6087984955 2019-08-24T08:01:43.000Z 45.8866895176470279693603515625 6.77378132008016109466552734375 1293.5999755859375 2959.2216011653 2019-08-24T08:01:48.000Z 45.88671022094786167144775390625 6.77377377636730670928955078125 1294.5999755859375 2961.5991687993 2019-08-24T08:01:53.000Z 45.886741317808628082275390625 6.77371862344443798065185546875 1295.5999755859375 2967.0975954773 2019-08-24T08:01:58.000Z 45.88678766973316669464111328125 6.77366665564477443695068359375 1296.800048828125 2973.6420322425 2019-08-24T08:02:03.000Z 45.88683896698057651519775390625 6.7736722715198993682861328125 1298 2979.3689194987 2019-08-24T08:02:08.000Z 45.886868052184581756591796875 6.77366984076797962188720703125 1299 2982.6109881255 2019-08-24T08:02:13.000Z 45.8868886716663837432861328125 6.77372834645211696624755859375 1300 2987.6929187261 2019-08-24T08:02:17.000Z 45.886896885931491851806640625 6.77375013940036296844482421875 1301 2989.6123642682 2019-08-24T08:02:18.000Z 45.886896885931491851806640625 6.77374846301972866058349609375 1301.199951171875 2989.7467523365 2019-08-24T08:02:23.000Z 45.88688238523900508880615234375 6.77373454906046390533447265625 1302.199951171875 2991.6895781016 2019-08-24T08:02:28.000Z 45.886885821819305419921875 6.77369079552590847015380859375 1303.199951171875 2995.0999649506 2019-08-24T08:02:34.000Z 45.886865369975566864013671875 6.77366514690220355987548828125 1304.4000244140625 2998.1199611771 2019-08-24T08:02:40.000Z 45.8868299983441829681396484375 6.77364335395395755767822265625 1305.4000244140625 3002.4035479142 2019-08-24T08:02:47.000Z 45.88679186068475246429443359375 6.7736246623098850250244140625 1306.5999755859375 3006.887963176 2019-08-24T08:02:52.000Z 45.8867123164236545562744140625 6.77359775640070438385009765625 1307.5999755859375 3015.9832658265 2019-08-24T08:02:57.000Z 45.886674262583255767822265625 6.7735834233462810516357421875 1308.5999755859375 3020.3627500846 2019-08-24T08:03:04.000Z 45.88665288873016834259033203125 6.773523576557636260986328125 1309.5999755859375 3025.5745127368 2019-08-24T08:03:10.000Z 45.88663277216255664825439453125 6.77346917800605297088623046875 1310.800048828125 3030.3467085408 2019-08-24T08:03:16.000Z 45.8866295032203197479248046875 6.77341821603477001190185546875 1311.800048828125 3034.3128645092 2019-08-24T08:03:24.000Z 45.88660310022532939910888671875 6.77335233427584171295166015625 1313 3040.2029879118 2019-08-24T08:03:32.000Z 45.88654459454119205474853515625 6.773304641246795654296875 1314 3047.6902246894 2019-08-24T08:03:39.000Z 45.886509977281093597412109375 6.773265413939952850341796875 1315.199951171875 3052.5976898065 2019-08-24T08:03:47.000Z 45.88643722236156463623046875 6.77320648916065692901611328125 1316.199951171875 3061.8938089736 2019-08-24T08:03:53.000Z 45.88636455126106739044189453125 6.7731147073209285736083984375 1316.800048828125 3072.6633169404 2019-08-24T08:04:02.000Z 45.88632264174520969390869140625 6.77297984249889850616455078125 1317.199951171875 3084.1060486264 2019-08-24T08:04:09.000Z 45.88625608943402767181396484375 6.77289049141108989715576171875 1318 3094.2445574004 2019-08-24T08:04:11.000Z 45.88624653406441211700439453125 6.77286651916801929473876953125 1318.199951171875 3096.3842416662 2019-08-24T08:04:12.000Z 45.88623932562768459320068359375 6.77285562269389629364013671875 1318.4000244140625 3097.5480764769 2019-08-24T08:04:18.000Z 45.886188782751560211181640625 6.77280642092227935791015625 1319.199951171875 3104.3436493692 2019-08-24T08:04:19.000Z 45.88617947883903980255126953125 6.772798709571361541748046875 1319.4000244140625 3105.5381166471 2019-08-24T08:04:24.000Z 45.8860927261412143707275390625 6.772759817540645599365234375 1320.4000244140625 3115.6534414658 2019-08-24T08:04:26.000Z 45.88607235811650753021240234375 6.7727462388575077056884765625 1320.800048828125 3118.1532040343 2019-08-24T08:04:28.000Z 45.8860529959201812744140625 6.7727318219840526580810546875 1321 3120.5815038342 2019-08-24T08:04:30.000Z 45.8860296942293643951416015625 6.77270374260842800140380859375 1321.199951171875 3123.9666429757 2019-08-24T08:04:33.000Z 45.88601184077560901641845703125 6.77268169820308685302734375 1321.4000244140625 3126.584624645 2019-08-24T08:04:41.000Z 45.8859644830226898193359375 6.7726138047873973846435546875 1322.4000244140625 3134.0313487196 2019-08-24T08:04:46.000Z 45.885937325656414031982421875 6.7725484259426593780517578125 1323.199951171875 3139.9306634776 2019-08-24T08:04:48.000Z 45.88592718355357646942138671875 6.77251003682613372802734375 1323.5999755859375 3143.1108656123 2019-08-24T08:04:52.000Z 45.8859188854694366455078125 6.7724337615072727203369140625 1324 3149.0915121321 2019-08-24T08:04:56.000Z 45.88592114858329296112060546875 6.77235622890293598175048828125 1324.5999755859375 3155.1037825855 2019-08-24T08:05:03.000Z 45.88592617772519588470458984375 6.77222932688891887664794921875 1325.5999755859375 3164.9517783719 2019-08-24T08:05:15.000Z 45.88592768646776676177978515625 6.77207459695637226104736328125 1326.5999755859375 3176.9409717073 2019-08-24T08:05:23.000Z 45.885912515223026275634765625 6.77199580706655979156494140625 1327.800048828125 3183.2743436026 2019-08-24T08:05:29.000Z 45.88589214719831943511962890625 6.77192489616572856903076171875 1329 3189.2178828722 2019-08-24T08:05:35.000Z 45.8858828432857990264892578125 6.77186588756740093231201171875 1330.199951171875 3193.9051183034 2019-08-24T08:05:43.000Z 45.88586582802236080169677734375 6.7717945575714111328125 1331.199951171875 3199.7459768709 2019-08-24T08:05:53.000Z 45.8858265168964862823486328125 6.77167243324220180511474609375 1332.4000244140625 3210.1703684563 2019-08-24T08:06:01.000Z 45.88578804396092891693115234375 6.77155927754938602447509765625 1333.4000244140625 3219.9271643378 2019-08-24T08:06:02.000Z 45.88578435592353343963623046875 6.771539747714996337890625 1333.5999755859375 3221.4972633376 2019-08-24T08:06:05.000Z 45.885758288204669952392578125 6.7714913003146648406982421875 1334.199951171875 3226.2409908275 2019-08-24T08:06:07.000Z 45.88574378751218318939208984375 6.7714601196348667144775390625 1334.4000244140625 3229.1451415465 2019-08-24T08:06:08.000Z 45.88573507033288478851318359375 6.77144662477076053619384765625 1334.5999755859375 3230.570542262 2019-08-24T08:06:11.000Z 45.88572350330650806427001953125 6.771415360271930694580078125 1335.199951171875 3233.3131785262 2019-08-24T08:06:13.000Z 45.88571847416460514068603515625 6.77139557898044586181640625 1335.5999755859375 3234.9425472612 2019-08-24T08:06:15.000Z 45.88571797125041484832763671875 6.771306730806827545166015625 1336 3241.8265752375 2019-08-24T08:06:19.000Z 45.88574864901602268218994140625 6.77118393592536449432373046875 1336.4000244140625 3251.934309152 2019-08-24T08:06:20.000Z 45.8857517503201961517333984375 6.77117605693638324737548828125 1336.5999755859375 3252.6326100384 2019-08-24T08:06:21.000Z 45.8857551030814647674560546875 6.77116717211902141571044921875 1336.800048828125 3253.4162203996 2019-08-24T08:06:25.000Z 45.8857795782387256622314453125 6.7711292020976543426513671875 1337.800048828125 3257.425401871 2019-08-24T08:06:28.000Z 45.885796509683132171630859375 6.7711104266345500946044921875 1338.199951171875 3259.8067645075 2019-08-24T08:06:33.000Z 45.88582760654389858245849609375 6.77107597701251506805419921875 1338.800048828125 3264.1779933686 2019-08-24T08:06:42.000Z 45.88586666621267795562744140625 6.77099458873271942138671875 1339.800048828125 3271.8369343254 2019-08-24T08:06:44.000Z 45.88587773032486438751220703125 6.77098830230534076690673828125 1340.199951171875 3273.1605032998 2019-08-24T08:06:49.000Z 45.885923244059085845947265625 6.77098059095442295074462890625 1341 3278.261942343 2019-08-24T08:06:51.000Z 45.885952077805995941162109375 6.77095108665525913238525390625 1341.199951171875 3282.2018283068 2019-08-24T08:06:55.000Z 45.885992981493473052978515625 6.77092392928898334503173828125 1342 3287.2175827837 2019-08-24T08:07:00.000Z 45.88605760596692562103271484375 6.770909763872623443603515625 1343 3294.4938000833 2019-08-24T08:07:01.000Z 45.8860682509839534759521484375 6.77090280689299106597900390625 1343.199951171875 3295.7932708583 2019-08-24T08:07:09.000Z 45.88617411442101001739501953125 6.770893000066280364990234375 1344.199951171875 3307.6003162186 2019-08-24T08:07:18.000Z 45.8862928859889507293701171875 6.7709471471607685089111328125 1345.199951171875 3321.4693341483 2019-08-24T08:07:26.000Z 45.88636237196624279022216796875 6.77094639278948307037353515625 1346.199951171875 3329.2033645571 2019-08-24T08:07:32.000Z 45.88642121292650699615478515625 6.7709268629550933837890625 1347 3335.9254551936 2019-08-24T08:07:35.000Z 45.886447615921497344970703125 6.77092728205025196075439453125 1347.199951171875 3338.8651461905 2019-08-24T08:07:40.000Z 45.8864853344857692718505859375 6.7709069140255451202392578125 1348 3343.3505681681 2019-08-24T08:07:43.000Z 45.8864963985979557037353515625 6.7708784155547618865966796875 1348.4000244140625 3345.8790645834 2019-08-24T08:07:49.000Z 45.886561609804630279541015625 6.77089400589466094970703125 1349.4000244140625 3353.2373482391 2019-08-24T08:07:55.000Z 45.88661198504269123077392578125 6.770928204059600830078125 1350.4000244140625 3359.4381599197 2019-08-24T08:08:01.000Z 45.88663092814385890960693359375 6.7709344066679477691650390625 1351.5999755859375 3361.600931197 2019-08-24T08:08:08.000Z 45.8866653777658939361572265625 6.7709079198539257049560546875 1352.5999755859375 3365.9493769048 2019-08-24T08:08:12.000Z 45.88672111742198467254638671875 6.7709602229297161102294921875 1353.199951171875 3373.3590236426 2019-08-24T08:08:14.000Z 45.8867357857525348663330078125 6.77095075137913227081298828125 1353.5999755859375 3375.1494641297 2019-08-24T08:08:15.000Z 45.88673897087574005126953125 6.77094840444624423980712890625 1353.5999755859375 3375.5636759745 2019-08-24T08:08:27.000Z 45.8867664635181427001953125 6.77092024125158786773681640625 1354.800048828125 3379.3217392468 2019-08-24T08:08:33.000Z 45.88678565807640552520751953125 6.77085368894040584564208984375 1355.199951171875 3384.9024859401 2019-08-24T08:08:35.000Z 45.88679051958024501800537109375 6.7708321474492549896240234375 1355.4000244140625 3386.6546919757 2019-08-24T08:08:37.000Z 45.88679454289376735687255859375 6.7708120308816432952880859375 1355.800048828125 3388.2785091826 2019-08-24T08:08:39.000Z 45.88679035194218158721923828125 6.77079535089433193206787109375 1356.199951171875 3389.6555771015 2019-08-24T08:08:42.000Z 45.886778868734836578369140625 6.770770959556102752685546875 1357 3391.9362182464 2019-08-24T08:08:44.000Z 45.886775515973567962646484375 6.77075545303523540496826171875 1357.4000244140625 3393.1897066992 2019-08-24T08:08:46.000Z 45.88676637969911098480224609375 6.77073550410568714141845703125 1358 3395.0372371849 2019-08-24T08:08:51.000Z 45.88676084764301776885986328125 6.77068906836211681365966796875 1359.199951171875 3398.6855700478 2019-08-24T08:08:55.000Z 45.88675062172114849090576171875 6.7706376872956752777099609375 1360 3402.8255078602 2019-08-24T08:08:57.000Z 45.8867441676557064056396484375 6.77062310278415679931640625 1360.4000244140625 3404.1626522563 2019-08-24T08:09:02.000Z 45.8867394737899303436279296875 6.77058563567698001861572265625 1361.4000244140625 3407.1130748857 2019-08-24T08:09:08.000Z 45.88674299418926239013671875 6.7705233581364154815673828125 1362.5999755859375 3411.9529114837 2019-08-24T08:09:13.000Z 45.8867377974092960357666015625 6.77047348581254482269287109375 1363.5999755859375 3415.8594226113 2019-08-24T08:09:19.000Z 45.88672220706939697265625 6.770437695086002349853515625 1364.800048828125 3419.1306059731 2019-08-24T08:09:24.000Z 45.886708460748195648193359375 6.7704153992235660552978515625 1365.800048828125 3421.4387968451 2019-08-24T08:09:30.000Z 45.8867074549198150634765625 6.7703570611774921417236328125 1367 3425.9603113115 2019-08-24T08:09:37.000Z 45.88672027923166751861572265625 6.77030400373041629791259765625 1368 3430.3118708368 2019-08-24T08:09:44.000Z 45.88674777187407016754150390625 6.77023476921021938323974609375 1369.199951171875 3436.4871451484 2019-08-24T08:09:50.000Z 45.88678951375186443328857421875 6.7701994813978672027587890625 1370.199951171875 3441.877765335 2019-08-24T08:09:57.000Z 45.88683494366705417633056640625 6.770130582153797149658203125 1371.4000244140625 3449.2305245226 2019-08-24T08:10:03.000Z 45.8868182636797428131103515625 6.770082302391529083251953125 1372.4000244140625 3453.4073783253 2019-08-24T08:10:10.000Z 45.8867827244102954864501953125 6.7700341902673244476318359375 1373.5999755859375 3458.8430392902 2019-08-24T08:10:16.000Z 45.88675632141530513763427734375 6.7700345255434513092041015625 1374.5999755859375 3461.7811939969 2019-08-24T08:10:23.000Z 45.88672447018325328826904296875 6.7700026743113994598388671875 1375.800048828125 3466.1015143565 2019-08-24T08:10:31.000Z 45.88667250238358974456787109375 6.77002455107867717742919921875 1376.800048828125 3472.129534563 2019-08-24T08:10:39.000Z 45.8866284973919391632080078125 6.77000242285430431365966796875 1378 3477.3187240908 2019-08-24T08:10:47.000Z 45.88662137277424335479736328125 6.7699289135634899139404296875 1379 3483.0684292886 2019-08-24T08:10:51.000Z 45.8866350352764129638671875 6.7698950506746768951416015625 1380.199951171875 3486.1003623057 2019-08-24T08:10:57.000Z 45.88667267002165317535400390625 6.76983109675347805023193359375 1381.199951171875 3492.5886761376 2019-08-24T08:11:03.000Z 45.88669798336923122406005859375 6.769774854183197021484375 1382.4000244140625 3497.7778656655 2019-08-24T08:11:08.000Z 45.88672027923166751861572265625 6.76974107511341571807861328125 1383.4000244140625 3501.3851278067 2019-08-24T08:11:14.000Z 45.88676570914685726165771484375 6.7696992494165897369384765625 1384.4000244140625 3507.3913874909 2019-08-24T08:11:19.000Z 45.8868004940450191497802734375 6.769667901098728179931640625 1385.4000244140625 3511.9615698521 2019-08-24T08:11:24.000Z 45.8868128992617130279541015625 6.7696154303848743438720703125 1386.4000244140625 3516.2546323979 2019-08-24T08:11:30.000Z 45.88681633584201335906982421875 6.7695584334433078765869140625 1387.5999755859375 3520.6874019996 2019-08-24T08:11:37.000Z 45.8868165872991085052490234375 6.76953555084764957427978515625 1388.5999755859375 3522.4601023698 2019-08-24T08:11:45.000Z 45.886848270893096923828125 6.76950906403362751007080078125 1389.800048828125 3526.5385090207 2019-08-24T08:11:50.000Z 45.886870734393596649169921875 6.76946933381259441375732421875 1390.800048828125 3530.5046649891 2019-08-24T08:11:56.000Z 45.886885821819305419921875 6.769425161182880401611328125 1392 3534.3152243866 2019-08-24T08:12:03.000Z 45.8868950419127941131591796875 6.7693723551928997039794921875 1393.199951171875 3538.5329548894 2019-08-24T08:12:08.000Z 45.886896215379238128662109375 6.76931041292846202850341796875 1394.199951171875 3543.3334501852 2019-08-24T08:12:15.000Z 45.8868876658380031585693359375 6.76927772350609302520751953125 1395.4000244140625 3546.0379578889 2019-08-24T08:12:21.000Z 45.8868692256510257720947265625 6.769240088760852813720703125 1396.5999755859375 3549.6036762784 2019-08-24T08:12:28.000Z 45.8868276514112949371337890625 6.7692298628389835357666015625 1397.5999755859375 3554.2986114856 2019-08-24T08:12:36.000Z 45.8867562375962734222412109375 6.76922055892646312713623046875 1398.5999755859375 3562.2797241421 2019-08-24T08:12:47.000Z 45.88671742938458919525146484375 6.7691929824650287628173828125 1399.800048828125 3567.098993445 2019-08-24T08:12:52.000Z 45.88668239302933216094970703125 6.76919859834015369415283203125 1400.800048828125 3571.0239533701 2019-08-24T08:12:55.000Z 45.88665322400629520416259765625 6.76918803714215755462646484375 1401.199951171875 3574.3728867739 2019-08-24T08:13:00.000Z 45.88662824593484401702880859375 6.76917596720159053802490234375 1402 3577.3064277828 2019-08-24T08:13:06.000Z 45.8866033516824245452880859375 6.76907571963965892791748046875 1402.800048828125 3585.5524253346 2019-08-24T08:13:08.000Z 45.88660108856856822967529296875 6.769056357443332672119140625 1403.199951171875 3587.0728527645 2019-08-24T08:13:21.000Z 45.88661114685237407684326171875 6.768941693007946014404296875 1404.199951171875 3596.0270723701 2019-08-24T08:13:30.000Z 45.886573679745197296142578125 6.768794842064380645751953125 1405.199951171875 3608.1443758234 2019-08-24T08:13:31.000Z 45.88656454347074031829833984375 6.7687815986573696136474609375 1405.199951171875 3609.5886568413 2019-08-24T08:13:38.000Z 45.88653990067541599273681640625 6.76877799443900585174560546875 1406.4000244140625 3612.3460694629 2019-08-24T08:13:47.000Z 45.88651207275688648223876953125 6.76871714182198047637939453125 1407.4000244140625 3617.987167706 2019-08-24T08:13:56.000Z 45.8864984102547168731689453125 6.76868654787540435791015625 1408.4000244140625 3620.8029104353 2019-08-24T08:14:03.000Z 45.886499918997287750244140625 6.76865176297724246978759765625 1409.5999755859375 3623.5040771771 2019-08-24T08:14:06.000Z 45.88649220764636993408203125 6.76860750652849674224853515625 1410 3627.0392753042 2019-08-24T08:14:10.000Z 45.886480808258056640625 6.76854900084435939788818359375 1410.800048828125 3631.7466957861 2019-08-24T08:14:16.000Z 45.8865089714527130126953125 6.76850222982466220855712890625 1411.800048828125 3636.5387187824 2019-08-24T08:14:23.000Z 45.88654912076890468597412109375 6.76842863671481609344482421875 1412.5999755859375 3643.7819738614 2019-08-24T08:14:25.000Z 45.88655834086239337921142578125 6.7684136331081390380859375 1413 3645.3318126705 2019-08-24T08:14:26.000Z 45.88656571693718433380126953125 6.7684144712984561920166015625 1413.199951171875 3646.1492633766 2019-08-24T08:14:32.000Z 45.88657091371715068817138671875 6.76834682933986186981201171875 1414 3651.421319455 2019-08-24T08:14:34.000Z 45.88657267391681671142578125 6.7683242820203304290771484375 1414.4000244140625 3653.1735254906 2019-08-24T08:14:37.000Z 45.88658449240028858184814453125 6.76831413991749286651611328125 1414.800048828125 3654.705785219 2019-08-24T08:14:39.000Z 45.88658231310546398162841796875 6.76830911077558994293212890625 1415.199951171875 3655.1515000177 2019-08-24T08:14:47.000Z 45.88659622706472873687744140625 6.7682461626827716827392578125 1416.199951171875 3660.2670802912 2019-08-24T08:14:53.000Z 45.88661181740462779998779296875 6.76821607165038585662841796875 1417.4000244140625 3663.1727852788 2019-08-24T08:14:58.000Z 45.8866197802126407623291015625 6.76819503307342529296875 1418.199951171875 3665.0276327456 2019-08-24T08:15:00.000Z 45.88662204332649707794189453125 6.7681821249425411224365234375 1418.5999755859375 3666.0598870846 2019-08-24T08:15:06.000Z 45.8866274915635585784912109375 6.768138706684112548828125 1419.800048828125 3669.4782081518 2019-08-24T08:15:11.000Z 45.88662254624068737030029296875 6.768063269555568695068359375 1420.800048828125 3675.3483675798 2019-08-24T08:15:17.000Z 45.8865974843502044677734375 6.76792806945741176605224609375 1421.800048828125 3686.1880795081 2019-08-24T08:15:24.000Z 45.8866241388022899627685546875 6.76787023432552814483642578125 1422.800048828125 3691.561081871 2019-08-24T08:15:29.000Z 45.88661382906138896942138671875 6.767903678119182586669921875 1423.4000244140625 3694.3928141822 2019-08-24T08:15:31.000Z 45.88661299087107181549072265625 6.767920441925525665283203125 1423.5999755859375 3695.6957548453 2019-08-24T08:16:01.000Z 45.88660083711147308349609375 6.76809000782668590545654296875 1423.800048828125 3708.9020751669 2019-08-24T08:16:08.000Z 45.88667032308876514434814453125 6.76808430813252925872802734375 1423.5999755859375 3716.648938277 2019-08-24T08:16:14.000Z 45.88673503138124942779541015625 6.768078692257404327392578125 1423 3723.8640883586 2019-08-24T08:16:19.000Z 45.88675908744335174560546875 6.76802337169647216796875 1423 3728.9175086047 2019-08-24T08:16:20.000Z 45.8867585845291614532470703125 6.76802278496325016021728515625 1422.800048828125 3728.9175086047 2019-08-24T08:16:21.000Z 45.8867585845291614532470703125 6.768007613718509674072265625 1422.800048828125 3730.0929241465 2019-08-24T08:17:25.000Z 45.886823125183582305908203125 6.7680382914841175079345703125 1422.5999755859375 3737.6587456206 2019-08-24T08:17:28.000Z 45.88681113906204700469970703125 6.7680426500737667083740234375 1422.5999755859375 3739.0325308938 2019-08-24T08:17:30.000Z 45.886778868734836578369140625 6.7680473439395427703857421875 1422.5999755859375 3742.6435460398 2019-08-24T08:17:32.000Z 45.8867441676557064056396484375 6.7680433206260204315185546875 1422.5999755859375 3746.5175603725 2019-08-24T08:17:42.000Z 45.88661064393818378448486328125 6.76802362315356731414794921875 1423.5999755859375 3761.4573193888 2019-08-24T08:17:45.000Z 45.88657828979194164276123046875 6.76797869615256786346435546875 1423.800048828125 3766.4658673182 2019-08-24T08:17:47.000Z 45.8865792118012905120849609375 6.7679652012884616851806640625 1424 3767.5154716847 2019-08-24T08:17:49.000Z 45.886583738029003143310546875 6.76796746440231800079345703125 1424.199951171875 3768.035954435 2019-08-24T08:17:56.000Z 45.8866040222346782684326171875 6.76791541278362274169921875 1424.199951171875 3772.6572238266 2019-08-24T08:18:29.000Z 45.88657912798225879669189453125 6.76786755211651325225830078125 1425 3777.285327253 2019-08-24T08:18:32.000Z 45.88657309301197528839111328125 6.76785514689981937408447265625 1425 3778.4568952704 2019-08-24T08:18:50.000Z 45.88655146770179271697998046875 6.76772388629615306854248046875 1426.199951171875 3788.9076739299 2019-08-24T08:19:00.000Z 45.88656588457524776458740234375 6.76766999065876007080078125 1427.199951171875 3793.3810003655 2019-08-24T08:19:32.000Z 45.88657527230679988861083984375 6.76767359487712383270263671875 1428.199951171875 3794.4602963682 2019-08-24T08:19:55.000Z 45.88656420819461345672607421875 6.7676319368183612823486328125 1429.199951171875 3797.9140958676 2019-08-24T08:19:56.000Z 45.886562280356884002685546875 6.7676202021539211273193359375 1429.4000244140625 3798.8451637162 2019-08-24T08:20:02.000Z 45.88651576079428195953369140625 6.767588518559932708740234375 1430.4000244140625 3804.5752036768 2019-08-24T08:20:08.000Z 45.88646898977458477020263671875 6.7675648815929889678955078125 1431.4000244140625 3810.0933027851 2019-08-24T08:20:09.000Z 45.88646245189011096954345703125 6.76756261847913265228271484375 1431.5999755859375 3810.8535165 2019-08-24T08:20:15.000Z 45.88643512688577175140380859375 6.76753261126577854156494140625 1432.5999755859375 3814.6829869785 2019-08-24T08:20:20.000Z 45.88640880770981311798095703125 6.7675243131816387176513671875 1433.800048828125 3817.681979499 2019-08-24T08:20:25.000Z 45.88640905916690826416015625 6.767435967922210693359375 1435 3824.5265420556 2019-08-24T08:20:31.000Z 45.8864253200590610504150390625 6.767292134463787078857421875 1435.5999755859375 3835.8159396892 2019-08-24T08:20:33.000Z 45.88643026538193225860595703125 6.76727034151554107666015625 1436 3837.5886400594 2019-08-24T08:20:40.000Z 45.88646312244236469268798828125 6.76723086275160312652587890625 1437.199951171875 3842.3551558029 2019-08-24T08:20:48.000Z 45.8864950574934482574462890625 6.76718241535127162933349609375 1438.199951171875 3847.5251680151 2019-08-24T08:20:56.000Z 45.886476449668407440185546875 6.767123155295848846435546875 1439.4000244140625 3852.5615838767 2019-08-24T08:21:01.000Z 45.88646312244236469268798828125 6.76701611839234828948974609375 1440.4000244140625 3860.9863331815 2019-08-24T08:21:04.000Z 45.88646798394620418548583984375 6.7669861949980258941650390625 1441 3863.3695910533 2019-08-24T08:21:07.000Z 45.8864930458366870880126953125 6.766988374292850494384765625 1441.5999755859375 3866.1660256047 2019-08-24T08:21:10.000Z 45.88652112521231174468994140625 6.76698158495128154754638671875 1442.5999755859375 3869.3348495199 2019-08-24T08:21:11.000Z 45.88653202168643474578857421875 6.76698644645512104034423828125 1442.800048828125 3870.6062203091 2019-08-24T08:21:12.000Z 45.88654073886573314666748046875 6.7669898830354213714599609375 1443 3871.6118885256 2019-08-24T08:21:17.000Z 45.8865966461598873138427734375 6.7670083232223987579345703125 1444 3877.9963826377 2019-08-24T08:21:22.000Z 45.8866506256163120269775390625 6.76701511256396770477294921875 1445 3884.027398134 2019-08-24T08:21:27.000Z 45.88669429533183574676513671875 6.7669918946921825408935546875 1446 3889.2104934853 2019-08-24T08:21:31.000Z 45.8867208659648895263671875 6.7669543437659740447998046875 1446.800048828125 3893.3591469659 2019-08-24T08:21:33.000Z 45.88672421872615814208984375 6.766934059560298919677734375 1447 3894.9746011102 2019-08-24T08:21:34.000Z 45.8867233805358409881591796875 6.7669236660003662109375 1447.199951171875 3895.7920518163 2019-08-24T08:21:38.000Z 45.88672011159360408782958984375 6.76688812673091888427734375 1448 3898.569043945 2019-08-24T08:21:39.000Z 45.88672019541263580322265625 6.76687873899936676025390625 1448.199951171875 3899.2989579881 2019-08-24T08:21:45.000Z 45.886692367494106292724609375 6.76684177480638027191162109375 1449.5999755859375 3903.5177588451 2019-08-24T08:21:50.000Z 45.88667971082031726837158203125 6.76680522970855236053466796875 1450.5999755859375 3906.6794505795 2019-08-24T08:21:56.000Z 45.8866714127361774444580078125 6.766750328242778778076171875 1451.800048828125 3911.032047549 2019-08-24T08:22:01.000Z 45.88665221817791461944580078125 6.76671110093593597412109375 1452.800048828125 3914.7466076584 2019-08-24T08:22:07.000Z 45.88662003166973590850830078125 6.76660372875630855560302734375 1453.800048828125 3923.8041042493 2019-08-24T08:22:11.000Z 45.88660611771047115325927734375 6.766526699066162109375 1454.5999755859375 3929.9698663132 2019-08-24T08:22:14.000Z 45.88657409884035587310791015625 6.76644698716700077056884765625 1454.800048828125 3937.1000367445 2019-08-24T08:22:15.000Z 45.8865728415548801422119140625 6.76643089391291141510009765625 1455 3938.3535251973 2019-08-24T08:22:20.000Z 45.8865775354206562042236328125 6.7663739807903766632080078125 1455.4000244140625 3942.7944357969 2019-08-24T08:22:24.000Z 45.8865872584283351898193359375 6.76633869297802448272705078125 1456 3945.7356622814 2019-08-24T08:22:26.000Z 45.8865869231522083282470703125 6.7663045786321163177490234375 1456.4000244140625 3948.3793867693 2019-08-24T08:22:30.000Z 45.8865885995328426361083984375 6.76627683453261852264404296875 1457 3950.5379787745 2019-08-24T08:22:40.000Z 45.88659320957958698272705078125 6.76624598912894725799560546875 1458.4000244140625 3952.9811080239 2019-08-24T08:22:47.000Z 45.88655632920563220977783203125 6.7662251181900501251220703125 1459.4000244140625 3957.3914123967 2019-08-24T08:22:57.000Z 45.88651022873818874359130859375 6.76614071242511272430419921875 1460.4000244140625 3965.7039417921 2019-08-24T08:23:03.000Z 45.8864735998213291168212890625 6.76610550843179225921630859375 1461.5999755859375 3970.6086460285 2019-08-24T08:23:09.000Z 45.88639967143535614013671875 6.76616015844047069549560546875 1462.800048828125 3979.8624136352 2019-08-24T08:23:14.000Z 45.886354409158229827880859375 6.76617993973195552825927734375 1463.800048828125 3985.1284714358 2019-08-24T08:23:21.000Z 45.88631928898394107818603515625 6.766136772930622100830078125 1465 3990.2730952371 2019-08-24T08:23:30.000Z 45.88624619878828525543212890625 6.76597843877971172332763671875 1466 4004.9921167414 2019-08-24T08:23:42.000Z 45.88627754710614681243896484375 6.765922196209430694580078125 1466.199951171875 4010.5752900223 2019-08-24T08:23:44.000Z 45.8862764574587345123291015625 6.7659112997353076934814453125 1466.4000244140625 4011.4252347943 2019-08-24T08:23:47.000Z 45.886273272335529327392578125 6.7658935301005840301513671875 1467 4012.8474644254 2019-08-24T08:23:53.000Z 45.886261202394962310791015625 6.7658797837793827056884765625 1468.199951171875 4014.563216424 2019-08-24T08:23:59.000Z 45.88622423820197582244873046875 6.76584717817604541778564453125 1469.199951171875 4019.3918453576 2019-08-24T08:24:00.000Z 45.88621401228010654449462890625 6.7658440768718719482421875 1469.4000244140625 4020.5595531733 2019-08-24T08:24:02.000Z 45.88619674555957317352294921875 6.76583695225417613983154296875 1469.5999755859375 4022.5596341379 2019-08-24T08:24:04.000Z 45.8861953206360340118408203125 6.76583074964582920074462890625 1470 4023.0624682461 2019-08-24T08:24:07.000Z 45.8861911296844482421875 6.765824295580387115478515625 1470.199951171875 4023.7477156285 2019-08-24T08:24:10.000Z 45.886160619556903839111328125 6.765814237296581268310546875 1470.5999755859375 4027.2314525217 2019-08-24T08:24:14.000Z 45.886135809123516082763671875 6.7657758481800556182861328125 1471.4000244140625 4031.2898831831 2019-08-24T08:24:15.000Z 45.8861232362687587738037109375 6.7657631076872348785400390625 1471.5999755859375 4033.0003640418 2019-08-24T08:24:19.000Z 45.88610538281500339508056640625 6.76571390591561794281005859375 1472.4000244140625 4037.2986818993 2019-08-24T08:24:24.000Z 45.88608023710548877716064453125 6.76569378934800624847412109375 1473.4000244140625 4040.5015192103 2019-08-24T08:24:32.000Z 45.88604369200766086578369140625 6.76562572829425334930419921875 1474.5999755859375 4047.1608514152 2019-08-24T08:24:36.000Z 45.88602290488779544830322265625 6.76557711325585842132568359375 1475.199951171875 4051.5813814089 2019-08-24T08:24:39.000Z 45.886001028120517730712890625 6.76555532030761241912841796875 1475.5999755859375 4054.5440211614 2019-08-24T08:24:45.000Z 45.8859847672283649444580078125 6.76553235389292240142822265625 1476.800048828125 4057.0832089412 2019-08-24T08:24:52.000Z 45.88594210334122180938720703125 6.765482313930988311767578125 1477.800048828125 4063.2137210046 2019-08-24T08:24:59.000Z 45.885916538536548614501953125 6.7654935456812381744384765625 1479 4066.1885277068 2019-08-24T08:25:05.000Z 45.88587085716426372528076171875 6.765521205961704254150390625 1480 4071.7066268151 2019-08-24T08:25:11.000Z 45.88582433760166168212890625 6.76551374606788158416748046875 1481 4076.9157898682 2019-08-24T08:25:15.000Z 45.8857859484851360321044921875 6.7654784582555294036865234375 1481.800048828125 4081.9870478692 2019-08-24T08:25:17.000Z 45.88576977141201496124267578125 6.7654452659189701080322265625 1482.199951171875 4085.1258077199 2019-08-24T08:25:23.000Z 45.88573875837028026580810546875 6.76535524427890777587890625 1483.4000244140625 4092.9081417341 2019-08-24T08:25:31.000Z 45.88570020161569118499755859375 6.7652658931910991668701171875 1484.4000244140625 4101.0527682791 2019-08-24T08:25:34.000Z 45.885677151381969451904296875 6.765230186283588409423828125 1484.800048828125 4104.8264177796 2019-08-24T08:25:37.000Z 45.88566281832754611968994140625 6.765224821865558624267578125 1485.5999755859375 4106.475069656 2019-08-24T08:25:45.000Z 45.8856050670146942138671875 6.76520395092666149139404296875 1486.5999755859375 4113.1031404085 2019-08-24T08:25:54.000Z 45.88554932735860347747802734375 6.76511652767658233642578125 1487.800048828125 4122.2878545651 2019-08-24T08:25:58.000Z 45.88553465902805328369140625 6.76510001532733440399169921875 1488.800048828125 4124.3610927056 2019-08-24T08:26:15.000Z 45.88552921079099178314208984375 6.7649115063250064849853515625 1490 4138.9785366962 2019-08-24T08:26:20.000Z 45.88552099652588367462158203125 6.76481880247592926025390625 1490.5999755859375 4146.2192979706 2019-08-24T08:26:22.000Z 45.885512530803680419921875 6.76480648107826709747314453125 1491 4147.5631786531 2019-08-24T08:26:26.000Z 45.8854950964450836181640625 6.76477697677910327911376953125 1492 4150.5621711737 2019-08-24T08:26:39.000Z 45.88550339452922344207763671875 6.7647257633507251739501953125 1493.199951171875 4154.6372552931 2019-08-24T08:26:43.000Z 45.885488726198673248291015625 6.76468377001583576202392578125 1493.800048828125 4158.278155212 2019-08-24T08:26:45.000Z 45.88547741062939167022705078125 6.76467387937009334564208984375 1494.199951171875 4159.7503027408 2019-08-24T08:26:47.000Z 45.88546751998364925384521484375 6.7646560259163379669189453125 1495 4161.5179018044 2019-08-24T08:26:49.000Z 45.885458551347255706787109375 6.76465309225022792816162109375 1495.4000244140625 4162.5413708404 2019-08-24T08:26:56.000Z 45.88541320525109767913818359375 6.7646023817360401153564453125 1496.5999755859375 4168.9371699531 2019-08-24T08:27:01.000Z 45.885382778942584991455078125 6.76457094959914684295654296875 1497.800048828125 4173.1075329147 2019-08-24T08:27:06.000Z 45.88535084389150142669677734375 6.76453675143420696258544921875 1498.800048828125 4177.5403025164 2019-08-24T08:27:12.000Z 45.88532142341136932373046875 6.7644934169948101043701171875 1499.800048828125 4182.230426845 2019-08-24T08:27:16.000Z 45.8852847106754779815673828125 6.76446449942886829376220703125 1501 4186.8915816294 2019-08-24T08:27:24.000Z 45.88525948114693164825439453125 6.76439995877444744110107421875 1502 4192.626347397 2019-08-24T08:27:29.000Z 45.8852431364357471466064453125 6.764383949339389801025390625 1503 4194.828426199 2019-08-24T08:27:37.000Z 45.885206423699855804443359375 6.76431295461952686309814453125 1504 4201.680900023 2019-08-24T08:27:44.000Z 45.88518857024610042572021484375 6.7642580531537532806396484375 1505.199951171875 4206.3758352302 2019-08-24T08:27:53.000Z 45.88515001349151134490966796875 6.76419158466160297393798828125 1506.199951171875 4213.079092676 2019-08-24T08:27:59.000Z 45.8851304836571216583251953125 6.76416509784758090972900390625 1507.199951171875 4216.0675279862 2019-08-24T08:28:05.000Z 45.88510206900537014007568359375 6.7641624994575977325439453125 1508.199951171875 4219.2363519014 2019-08-24T08:28:11.000Z 45.88507457636296749114990234375 6.76415252499282360076904296875 1509.199951171875 4222.3923262862 2019-08-24T08:28:20.000Z 45.885034091770648956298828125 6.76409318111836910247802734375 1510.4000244140625 4228.829641006 2019-08-24T08:28:27.000Z 45.8849881589412689208984375 6.76405311562120914459228515625 1511.5999755859375 4234.8110424196 2019-08-24T08:28:33.000Z 45.8849477581679821014404296875 6.76405076868832111358642578125 1512.5999755859375 4239.3125412301 2019-08-24T08:28:41.000Z 45.88489285670220851898193359375 6.7640495114028453826904296875 1513.800048828125 4245.4238746502 2019-08-24T08:28:49.000Z 45.88484130799770355224609375 6.76407004706561565399169921875 1515 4251.3780395891 2019-08-24T08:28:57.000Z 45.8847851492464542388916015625 6.76407876424491405487060546875 1516 4257.6641842357 2019-08-24T08:29:03.000Z 45.884722284972667694091796875 6.76412637345492839813232421875 1517.199951171875 4265.5736955736 2019-08-24T08:29:10.000Z 45.88470761664211750030517578125 6.764043308794498443603515625 1518.199951171875 4272.213336618 2019-08-24T08:29:11.000Z 45.8847050182521343231201171875 6.7640391178429126739501953125 1518.199951171875 4272.6488037297 2019-08-24T08:29:19.000Z 45.8846694789826869964599609375 6.76399058662354946136474609375 1519.199951171875 4278.1060184141 2019-08-24T08:29:23.000Z 45.8846553973853588104248046875 6.76397792994976043701171875 1520.4000244140625 4279.9535488999 2019-08-24T08:29:31.000Z 45.88460921309888362884521484375 6.76396711729466915130615234375 1521.4000244140625 4285.1618451316 2019-08-24T08:29:38.000Z 45.88457702659070491790771484375 6.76395186223089694976806640625 1522.5999755859375 4288.9342979777 2019-08-24T08:29:54.000Z 45.88456235826015472412109375 6.7638646066188812255859375 1523.800048828125 4295.8894485519 2019-08-24T08:30:01.000Z 45.8845187723636627197265625 6.76386318169534206390380859375 1524.800048828125 4300.7423280441 2019-08-24T08:30:06.000Z 45.884490273892879486083984375 6.76384742371737957000732421875 1526 4304.1421071323 2019-08-24T08:30:14.000Z 45.884448029100894927978515625 6.7638134770095348358154296875 1527 4309.5293759849 2019-08-24T08:30:22.000Z 45.88438558392226696014404296875 6.7637814581394195556640625 1527.5999755859375 4316.9084925281 2019-08-24T08:30:25.000Z 45.88436244986951351165771484375 6.76377617754042148590087890625 1528 4319.5143738542 2019-08-24T08:30:34.000Z 45.884311906993389129638671875 6.7637829668819904327392578125 1529.199951171875 4325.1634702557 2019-08-24T08:30:41.000Z 45.88427678681910037994384765625 6.7637708969414234161376953125 1530.199951171875 4329.1838976999 2019-08-24T08:30:52.000Z 45.884224064648151397705078125 6.763764359056949615478515625 1531.199951171875 4335.0740211025 2019-08-24T08:31:00.000Z 45.88419129140675067901611328125 6.7636957950890064239501953125 1532.199951171875 4341.5176451984 2019-08-24T08:31:06.000Z 45.884161703288555145263671875 6.76361583173274993896484375 1533.4000244140625 4348.5341954029 2019-08-24T08:31:07.000Z 45.88416078127920627593994140625 6.7636045999825000762939453125 1533.4000244140625 4349.4154368989 2019-08-24T08:31:14.000Z 45.88416631333529949188232421875 6.7635382153093814849853515625 1534.4000244140625 4354.5950466443 2019-08-24T08:31:24.000Z 45.88413991034030914306640625 6.7634258978068828582763671875 1535.4000244140625 4363.779760801 2019-08-24T08:31:32.000Z 45.884117446839809417724609375 6.76336043514311313629150390625 1536.5999755859375 4369.435247585 2019-08-24T08:31:38.000Z 45.88410462252795696258544921875 6.76330469548702239990234375 1537.5999755859375 4373.9846360285 2019-08-24T08:31:45.000Z 45.88408291339874267578125 6.7632425017654895782470703125 1538.800048828125 4379.3752562151 2019-08-24T08:31:48.000Z 45.8840545825660228729248046875 6.76323093473911285400390625 1539.199951171875 4382.6533335431 2019-08-24T08:31:51.000Z 45.8840448595583438873291015625 6.76322096027433872222900390625 1539.800048828125 4383.9837075443 2019-08-24T08:31:57.000Z 45.88404578156769275665283203125 6.763168908655643463134765625 1540.800048828125 4388.0175887711 2019-08-24T08:32:02.000Z 45.8840472064912319183349609375 6.763099841773509979248046875 1542 4393.3720721925 2019-08-24T08:32:08.000Z 45.88405030779540538787841796875 6.76306857727468013763427734375 1543.199951171875 4395.8207393317 2019-08-24T08:32:20.000Z 45.88408752344548702239990234375 6.76304443739354610443115234375 1544.199951171875 4400.3651628185 2019-08-24T08:32:28.000Z 45.884108059108257293701171875 6.76297017373144626617431640625 1545.199951171875 4406.555772193 2019-08-24T08:32:37.000Z 45.88411970995366573333740234375 6.76285500638186931610107421875 1546.4000244140625 4415.5728009887 2019-08-24T08:32:43.000Z 45.8841199614107608795166015625 6.7627754621207714080810546875 1546.4000244140625 4421.7356332534 2019-08-24T08:32:45.000Z 45.88411484844982624053955078125 6.7627489753067493438720703125 1546.4000244140625 4423.8647406661 2019-08-24T08:32:49.000Z 45.8840938098728656768798828125 6.76269155927002429962158203125 1546.5999755859375 4428.8930817487 2019-08-24T08:33:01.000Z 45.8840277604758739471435546875 6.76254554651677608489990234375 1547.4000244140625 4442.3848674333 2019-08-24T08:33:04.000Z 45.8840240724384784698486328125 6.762519143521785736083984375 1547.5999755859375 4444.4711312819 2019-08-24T08:33:07.000Z 45.8840213902294635772705078125 6.76246927119791507720947265625 1547.800048828125 4448.3463109069 2019-08-24T08:33:10.000Z 45.884016193449497222900390625 6.7624274455010890960693359375 1548.199951171875 4451.6381328542 2019-08-24T08:33:13.000Z 45.88401996530592441558837890625 6.76238226704299449920654296875 1548.4000244140625 4455.163098838 2019-08-24T08:33:15.000Z 45.88401652872562408447265625 6.76232744939625263214111328125 1548.4000244140625 4459.4266119295 2019-08-24T08:33:23.000Z 45.884016864001750946044921875 6.76217615604400634765625 1548.800048828125 4471.1484566295 2019-08-24T08:33:36.000Z 45.88398224674165248870849609375 6.76193349994719028472900390625 1548.800048828125 4490.340089129 2019-08-24T08:33:38.000Z 45.88398073799908161163330078125 6.76191531121730804443359375 1548.5999755859375 4491.7559552846 2019-08-24T08:33:40.000Z 45.88397721759974956512451171875 6.76188387908041477203369140625 1548.5999755859375 4494.2229922773 2019-08-24T08:33:54.000Z 45.88391586206853389739990234375 6.761638037860393524169921875 1548.199951171875 4514.4576587219 2019-08-24T08:34:07.000Z 45.883825086057186126708984375 6.761418767273426055908203125 1548 4534.2236721648 2019-08-24T08:34:20.000Z 45.88373011909425258636474609375 6.7612737603485584259033203125 1549.5999755859375 4549.6493502495 2019-08-24T08:34:28.000Z 45.883664824068546295166015625 6.76115130074322223663330078125 1550.5999755859375 4561.60082502 2019-08-24T08:34:31.000Z 45.8836455456912517547607421875 6.761137805879116058349609375 1551 4563.989759576 2019-08-24T08:34:34.000Z 45.88361344300210475921630859375 6.7611373029649257659912109375 1551.4000244140625 4567.5630673002 2019-08-24T08:34:36.000Z 45.883597768843173980712890625 6.76113470457494258880615234375 1551.5999755859375 4569.3204193263 2019-08-24T08:34:43.000Z 45.8835422806441783905029296875 6.7611020989716053009033203125 1552.800048828125 4575.992621127 2019-08-24T08:34:47.000Z 45.88351495563983917236328125 6.76107888109982013702392578125 1553.800048828125 4579.5278192542 2019-08-24T08:34:53.000Z 45.883466340601444244384765625 6.761063039302825927734375 1554.800048828125 4585.0752962051 2019-08-24T08:34:58.000Z 45.88342736475169658660888671875 6.76104920916259288787841796875 1556 4589.543573168 2019-08-24T08:35:04.000Z 45.88338528759777545928955078125 6.76103143952786922454833984375 1557 4594.4242843518 2019-08-24T08:35:10.000Z 45.88333315216004848480224609375 6.76103864796459674835205078125 1558.199951171875 4600.2527616471 2019-08-24T08:35:14.000Z 45.8832904882729053497314453125 6.76103194244205951690673828125 1559 4605.030630759 2019-08-24T08:35:16.000Z 45.8832733891904354095458984375 6.76103579811751842498779296875 1559.199951171875 4606.9571201616 2019-08-24T08:35:17.000Z 45.88326685130596160888671875 6.76103848032653331756591796875 1559.199951171875 4607.7053612588 2019-08-24T08:35:20.000Z 45.88324178941547870635986328125 6.76104091107845306396484375 1559.800048828125 4610.4985648045 2019-08-24T08:35:23.000Z 45.88322385214269161224365234375 6.76102942787110805511474609375 1560.199951171875 4612.684179235 2019-08-24T08:35:31.000Z 45.88316719047725200653076171875 6.7610129155218601226806640625 1561.4000244140625 4619.1193894547 2019-08-24T08:35:39.000Z 45.88310860097408294677734375 6.76099673844873905181884765625 1562.5999755859375 4625.7597104768 2019-08-24T08:35:45.000Z 45.8830594830214977264404296875 6.76098533906042575836181640625 1563.5999755859375 4631.2974121303 2019-08-24T08:35:52.000Z 45.88300592266023159027099609375 6.760974191129207611083984375 1564.199951171875 4637.3209366095 2019-08-24T08:35:56.000Z 45.882978178560733795166015625 6.76098902709782123565673828125 1564.5999755859375 4640.6155005998 2019-08-24T08:36:02.000Z 45.8829287253320217132568359375 6.76099640317261219024658203125 1565.5999755859375 4646.149939984 2019-08-24T08:36:03.000Z 45.882919169962406158447265625 6.76099472679197788238525390625 1565.800048828125 4647.22504453 2019-08-24T08:36:07.000Z 45.88288488797843456268310546875 6.7609927989542484283447265625 1566.4000244140625 4651.0438890486 2019-08-24T08:36:10.000Z 45.88285379111766815185546875 6.76100671291351318359375 1566.800048828125 4654.6698773693 2019-08-24T08:36:12.000Z 45.88283845223486423492431640625 6.76101207733154296875 1567 4656.4272293955 2019-08-24T08:36:18.000Z 45.88278598152101039886474609375 6.76097444258630275726318359375 1567.5999755859375 4662.9543957533 2019-08-24T08:36:20.000Z 45.882765613496303558349609375 6.76097108982503414154052734375 1567.800048828125 4665.2350368982 2019-08-24T08:36:25.000Z 45.88272194378077983856201171875 6.76098818890750408172607421875 1568.4000244140625 4670.2732453976 2019-08-24T08:36:28.000Z 45.88268841616809368133544921875 6.76099221222102642059326171875 1568.800048828125 4674.0168637865 2019-08-24T08:36:29.000Z 45.882679112255573272705078125 6.76099455915391445159912109375 1569 4675.0707610313 2019-08-24T08:36:32.000Z 45.88265237398445606231689453125 6.76098047755658626556396484375 1569.199951171875 4678.2410094572 2019-08-24T08:36:34.000Z 45.88263384997844696044921875 6.7609731853008270263671875 1569.4000244140625 4680.3806937229 2019-08-24T08:36:41.000Z 45.88258691132068634033203125 6.76089883781969547271728515625 1569.5999755859375 4688.1578044989 2019-08-24T08:36:43.000Z 45.8825632743537425994873046875 6.76089498214423656463623046875 1570 4690.8049424478 2019-08-24T08:36:46.000Z 45.88253016583621501922607421875 6.7608918808400630950927734375 1570.800048828125 4694.4987813055 2019-08-24T08:36:47.000Z 45.8825196884572505950927734375 6.76089196465909481048583984375 1571.199951171875 4695.6664891213 2019-08-24T08:36:53.000Z 45.88246059603989124298095703125 6.76084452308714389801025390625 1571.800048828125 4703.2018139769 2019-08-24T08:36:55.000Z 45.88244282640516757965087890625 6.760803200304508209228515625 1572.199951171875 4706.9646798879 2019-08-24T08:36:56.000Z 45.8824400603771209716796875 6.7608047090470790863037109375 1572.199951171875 4707.2938620826 2019-08-24T08:37:11.000Z 45.8823929540812969207763671875 6.7608338780701160430908203125 1572.4000244140625 4713.0041690831 2019-08-24T08:37:13.000Z 45.88237375952303409576416015625 6.76082055084407329559326171875 1572.5999755859375 4715.3779356472 2019-08-24T08:37:15.000Z 45.8823463506996631622314453125 6.76081250421702861785888671875 1572.800048828125 4718.4921453545 2019-08-24T08:37:20.000Z 45.88228172622621059417724609375 6.760795824229717254638671875 1573 4725.7999406506 2019-08-24T08:37:23.000Z 45.882247276604175567626953125 6.7607237398624420166015625 1573.199951171875 4732.5748855629 2019-08-24T08:37:31.000Z 45.8821455202996730804443359375 6.76066213287413120269775390625 1573.4000244140625 4744.865333836 2019-08-24T08:37:33.000Z 45.88212548755109310150146484375 6.760669760406017303466796875 1573.4000244140625 4747.1715677845 2019-08-24T08:37:45.000Z 45.88195198215544223785400390625 6.76059222780168056488037109375 1573.800048828125 4767.3959674692 2019-08-24T08:37:54.000Z 45.88191493414342403411865234375 6.76039827056229114532470703125 1574.199951171875 4782.979769184 2019-08-24T08:38:01.000Z 45.88186682201921939849853515625 6.760297603905200958251953125 1575.199951171875 4792.4405364738 2019-08-24T08:38:08.000Z 45.881814099848270416259765625 6.7601596377789974212646484375 1575.4000244140625 4804.6350966905 2019-08-24T08:38:09.000Z 45.8817990124225616455078125 6.7601442150771617889404296875 1575.5999755859375 4806.6952267662 2019-08-24T08:38:15.000Z 45.88173824362456798553466796875 6.76007892005145549774169921875 1576.4000244140625 4815.1419204379 2019-08-24T08:38:19.000Z 45.88170312345027923583984375 6.76004723645746707916259765625 1577.5999755859375 4819.758302182 2019-08-24T08:38:27.000Z 45.88163313455879688262939453125 6.75997397862374782562255859375 1578.4000244140625 4829.3968407878 2019-08-24T08:38:29.000Z 45.88161528110504150390625 6.75996090285480022430419921875 1578.800048828125 4831.6274398375 2019-08-24T08:38:31.000Z 45.8815949968993663787841796875 6.7599604837596416473388671875 1579.4000244140625 4833.8861990524 2019-08-24T08:38:33.000Z 45.88157462887465953826904296875 6.7599671892821788787841796875 1579.800048828125 4836.2138686738 2019-08-24T08:38:44.000Z 45.8814342319965362548828125 6.760015971958637237548828125 1580.800048828125 4852.2913665578 2019-08-24T08:38:45.000Z 45.88142911903560161590576171875 6.7600194923579692840576171875 1581.199951171875 4852.921702471 2019-08-24T08:39:14.000Z 45.8813717029988765716552734375 6.760007925331592559814453125 1581.199951171875 4859.3751288911 2019-08-24T08:39:24.000Z 45.88131822645664215087890625 6.76008294336497783660888671875 1581.4000244140625 4867.6952590595 2019-08-24T08:39:30.000Z 45.88130489923059940338134765625 6.7601019702851772308349609375 1582 4869.7858467757 2019-08-24T08:39:48.000Z 45.8812647499144077301025390625 6.7601899802684783935546875 1583.199951171875 4877.9382306373 2019-08-24T08:40:07.000Z 45.88127003051340579986572265625 6.7602079175412654876708984375 1584.199951171875 4879.4467329621 2019-08-24T08:40:12.000Z 45.8812627382576465606689453125 6.7602518387138843536376953125 1585.199951171875 4882.945987691 2019-08-24T08:40:18.000Z 45.881237089633941650390625 6.760288886725902557373046875 1586.4000244140625 4886.9932779783 2019-08-24T08:40:20.000Z 45.88122862391173839569091796875 6.76031948067247867584228515625 1586.800048828125 4889.5448823983 2019-08-24T08:40:23.000Z 45.8812062442302703857421875 6.760370023548603057861328125 1587.5999755859375 4894.186623709 2019-08-24T08:40:24.000Z 45.8812013827264308929443359375 6.760390140116214752197265625 1587.800048828125 4895.8380119389 2019-08-24T08:40:26.000Z 45.88119626976549625396728515625 6.76042643375694751739501953125 1588.4000244140625 4898.7077557806 2019-08-24T08:40:27.000Z 45.88119325228035449981689453125 6.76044546067714691162109375 1588.5999755859375 4900.2222323954 2019-08-24T08:40:31.000Z 45.88117414154112339019775390625 6.76052014343440532684326171875 1589.800048828125 4906.3879944593 2019-08-24T08:40:32.000Z 45.88117078877985477447509765625 6.76053422503173351287841796875 1589.800048828125 4907.5401321409 2019-08-24T08:40:35.000Z 45.8811606466770172119140625 6.76056775264441967010498046875 1590.800048828125 4910.3750515463 2019-08-24T08:40:38.000Z 45.8811423741281032562255859375 6.760614775121212005615234375 1591.800048828125 4914.5475792435 2019-08-24T08:40:40.000Z 45.88113047182559967041015625 6.76064134575426578521728515625 1592.199951171875 4916.9962463827 2019-08-24T08:40:45.000Z 45.8810897357761859893798828125 6.76070320419967174530029296875 1592.800048828125 4923.5935919444 2019-08-24T08:40:50.000Z 45.88104740716516971588134765625 6.76075198687613010406494140625 1594.199951171875 4929.6335843975 2019-08-24T08:40:52.000Z 45.8810243569314479827880859375 6.7607574351131916046142578125 1594.4000244140625 4932.2359981488 2019-08-24T08:40:54.000Z 45.881008766591548919677734375 6.76077696494758129119873046875 1594.800048828125 4934.5402735119 2019-08-24T08:40:56.000Z 45.8809908293187618255615234375 6.76078953780233860015869140625 1595.199951171875 4936.7607288117 2019-08-24T08:41:00.000Z 45.88094665668904781341552734375 6.76081317476928234100341796875 1596.199951171875 4942.0070296991 2019-08-24T08:41:05.000Z 45.8808946050703525543212890625 6.76085181534290313720703125 1597.199951171875 4948.5279675132 2019-08-24T08:41:11.000Z 45.88083953596651554107666015625 6.76085860468447208404541015625 1598.199951171875 4954.6790666263 2019-08-24T08:41:16.000Z 45.880798883736133575439453125 6.7608607001602649688720703125 1599 4959.2065685344 2019-08-24T08:41:18.000Z 45.8807837963104248046875 6.76086614839732646942138671875 1599.4000244140625 4960.9380376735 2019-08-24T08:41:19.000Z 45.88077449239790439605712890625 6.76086581312119960784912109375 1599.5999755859375 4961.9702920125 2019-08-24T08:41:22.000Z 45.88073744438588619232177734375 6.76084645092487335205078125 1600 4966.3580161353 2019-08-24T08:41:26.000Z 45.8806937746703624725341796875 6.76084418781101703643798828125 1600.4000244140625 4971.2220474143 2019-08-24T08:41:30.000Z 45.88068111799657344818115234375 6.76083764992654323577880859375 1600.5999755859375 4972.7185296087 2019-08-24T08:41:33.000Z 45.8806615881621837615966796875 6.760849468410015106201171875 1600.5999755859375 4975.0770306347 2019-08-24T08:41:35.000Z 45.8806424774229526519775390625 6.76085910759866237640380859375 1601 4977.3337900624 2019-08-24T08:41:37.000Z 45.8806237019598484039306640625 6.7608739435672760009765625 1601.4000244140625 4979.7189416634 2019-08-24T08:41:43.000Z 45.88055371306836605072021484375 6.76088710315525531768798828125 1602.5999755859375 4987.5757605216 2019-08-24T08:41:50.000Z 45.88048095814883708953857421875 6.760904453694820404052734375 1603.5999755859375 4995.7844407093 2019-08-24T08:41:59.000Z 45.88039160706102848052978515625 6.76098299212753772735595703125 1604.5999755859375 5007.4437190226 2019-08-24T08:42:06.000Z 45.88032639585435390472412109375 6.761046610772609710693359375 1605.4000244140625 5016.2171089951 2019-08-24T08:42:08.000Z 45.88029873557388782501220703125 6.76105943508446216583251953125 1605.800048828125 5019.4522069223 2019-08-24T08:42:11.000Z 45.880257077515125274658203125 6.7610611952841281890869140625 1606.199951171875 5024.0910292045 2019-08-24T08:42:18.000Z 45.88016948662698268890380859375 6.7610442638397216796875 1606.800048828125 5033.9280154896 2019-08-24T08:42:25.000Z 45.8801010064780712127685546875 6.76104627549648284912109375 1607.5999755859375 5041.5515036671 2019-08-24T08:42:27.000Z 45.88008114136755466461181640625 6.7610273323953151702880859375 1607.800048828125 5044.2054553672 2019-08-24T08:42:28.000Z 45.880076028406620025634765625 6.76101744174957275390625 1608 5045.1557225109 2019-08-24T08:42:33.000Z 45.880032442510128021240234375 6.76097653806209564208984375 1608.800048828125 5050.9500148938 2019-08-24T08:42:34.000Z 45.88002397678792476654052734375 6.76097259856760501861572265625 1609 5051.937561478 2019-08-24T08:42:37.000Z 45.87999765761196613311767578125 6.7609807290136814117431640625 1609.5999755859375 5054.9335414488 2019-08-24T08:42:40.000Z 45.8799625374376773834228515625 6.76096756942570209503173828125 1610 5058.9741327682 2019-08-24T08:42:43.000Z 45.879922471940517425537109375 6.760946698486804962158203125 1610.5999755859375 5063.7178602581 2019-08-24T08:42:48.000Z 45.8798740245401859283447265625 6.76094074733555316925048828125 1611 5069.1302135341 2019-08-24T08:42:49.000Z 45.87986354716122150421142578125 6.7609358020126819610595703125 1611 5070.3619005246 2019-08-24T08:42:54.000Z 45.87981543503701686859130859375 6.7609257437288761138916015625 1612.4000244140625 5075.7734195265 2019-08-24T08:43:01.000Z 45.87976464070379734039306640625 6.76091828383505344390869140625 1613.5999755859375 5081.4559852642 2019-08-24T08:43:07.000Z 45.87971803732216358184814453125 6.76089481450617313385009765625 1614.800048828125 5086.9527693951 2019-08-24T08:43:10.000Z 45.8796973340213298797607421875 6.7608955688774585723876953125 1615.4000244140625 5089.2570447582 2019-08-24T08:43:12.000Z 45.8796835877001285552978515625 6.76089095883071422576904296875 1616 5090.8242654806 2019-08-24T08:43:14.000Z 45.8796584419906139373779296875 6.76089875400066375732421875 1616.199951171875 5093.6861318882 2019-08-24T08:43:22.000Z 45.87958862073719501495361328125 6.76088626496493816375732421875 1616.800048828125 5101.517624671 2019-08-24T08:43:23.000Z 45.87958007119596004486083984375 6.76088106818497180938720703125 1617.199951171875 5102.54987901 2019-08-24T08:43:24.000Z 45.8795702643692493438720703125 6.7608697526156902313232421875 1617.199951171875 5103.9529316337 2019-08-24T08:43:29.000Z 45.87952558882534503936767578125 6.7608560062944889068603515625 1618.199951171875 5109.0384147902 2019-08-24T08:43:33.000Z 45.87948686443269252777099609375 6.7608425952494144439697265625 1618.800048828125 5113.4722028341 2019-08-24T08:43:37.000Z 45.8794616349041461944580078125 6.76082809455692768096923828125 1619.199951171875 5116.496680878 2019-08-24T08:43:38.000Z 45.879454426467418670654296875 6.76082557998597621917724609375 1619.4000244140625 5117.3251045677 2019-08-24T08:43:44.000Z 45.87941226549446582794189453125 6.76080311648547649383544921875 1620.4000244140625 5122.3300453322 2019-08-24T08:43:52.000Z 45.8793724514544010162353515625 6.76075735129415988922119140625 1621.5999755859375 5128.0054556852 2019-08-24T08:43:57.000Z 45.87935560382902622222900390625 6.76070957444608211517333984375 1622.800048828125 5132.1541091658 2019-08-24T08:44:02.000Z 45.87933816947042942047119140625 6.7606647312641143798828125 1623.800048828125 5136.1339023869 2019-08-24T08:44:10.000Z 45.8793838508427143096923828125 6.76059239543974399566650390625 1625 5143.7015139525 2019-08-24T08:44:15.000Z 45.8794167079031467437744140625 6.76055232994258403778076171875 1626 5148.4973042631 2019-08-24T08:44:22.000Z 45.87947110645473003387451171875 6.76050581037998199462890625 1627 5155.54339256 2019-08-24T08:44:25.000Z 45.879486612975597381591796875 6.7604540102183818817138671875 1627.5999755859375 5159.9125551346 2019-08-24T08:44:28.000Z 45.87950027547776699066162109375 6.76042727194726467132568359375 1628.199951171875 5162.4835502643 2019-08-24T08:44:32.000Z 45.87952458299696445465087890625 6.76040329970419406890869140625 1628.800048828125 5165.7657570216 2019-08-24T08:44:36.000Z 45.8795431070029735565185546875 6.76037010736763477325439453125 1629.4000244140625 5169.0630607744 2019-08-24T08:44:43.000Z 45.87957956828176975250244140625 6.76031000912189483642578125 1630.4000244140625 5175.2405281399 2019-08-24T08:44:50.000Z 45.87958015501499176025390625 6.76024069078266620635986328125 1631.4000244140625 5180.6126901176 2019-08-24T08:45:01.000Z 45.87955224327743053436279296875 6.76020062528550624847412109375 1632.5999755859375 5185.0045283756 2019-08-24T08:45:08.000Z 45.87951603345572948455810546875 6.76018930971622467041015625 1633.5999755859375 5189.1291694534 2019-08-24T08:45:13.000Z 45.879471860826015472412109375 6.76017279736697673797607421875 1634.800048828125 5194.2093228445 2019-08-24T08:45:21.000Z 45.87941310368478298187255859375 6.76015377044677734375 1635.800048828125 5200.9132538153 2019-08-24T08:45:26.000Z 45.87937672622501850128173828125 6.76016491837799549102783203125 1636.4000244140625 5205.0521008787 2019-08-24T08:45:30.000Z 45.879337079823017120361328125 6.7601693607866764068603515625 1637 5209.4767145037 2019-08-24T08:45:35.000Z 45.87929584085941314697265625 6.76017564721405506134033203125 1637.5999755859375 5214.0911397393 2019-08-24T08:45:37.000Z 45.87927748449146747589111328125 6.76017346791923046112060546875 1638 5216.142484572 2019-08-24T08:45:38.000Z 45.87926776148378849029541015625 6.7601733841001987457275390625 1638 5217.2259558166 2019-08-24T08:45:50.000Z 45.8791417814791202545166015625 6.760107837617397308349609375 1638.800048828125 5232.1390960874 2019-08-24T08:45:58.000Z 45.87905687279999256134033203125 6.76011429168283939361572265625 1639 5241.6027263724 2019-08-24T08:46:03.000Z 45.87899166159331798553466796875 6.7601378448307514190673828125 1639.199951171875 5249.0863440875 2019-08-24T08:46:05.000Z 45.87897137738764286041259765625 6.76014144904911518096923828125 1639 5251.3590525435 2019-08-24T08:46:13.000Z 45.87889158166944980621337890625 6.7600999586284160614013671875 1639.5999755859375 5260.8045358697 2019-08-24T08:46:16.000Z 45.87886744178831577301025390625 6.7600989528000354766845703125 1639.5999755859375 5263.4922972347 2019-08-24T08:46:20.000Z 45.8788266219198703765869140625 6.7600771598517894744873046875 1639.800048828125 5268.3395912125 2019-08-24T08:46:25.000Z 45.8787813596427440643310546875 6.76006601192057132720947265625 1639.800048828125 5273.4507565544 2019-08-24T08:46:29.000Z 45.878726206719875335693359375 6.76004455424845218658447265625 1639.800048828125 5279.8104509176 2019-08-24T08:46:35.000Z 45.8786576427519321441650390625 6.76003181375563144683837890625 1639.5999755859375 5287.5052680852 2019-08-24T08:46:37.000Z 45.8786380290985107421875 6.7600386030972003936767578125 1640 5289.7499913767 2019-08-24T08:46:44.000Z 45.87856150232255458831787109375 6.76004321314394474029541015625 1640.800048828125 5298.2748993071 2019-08-24T08:47:00.000Z 45.878380201756954193115234375 6.760013289749622344970703125 1640 5318.5866233248 2019-08-24T08:47:03.000Z 45.8783565647900104522705078125 6.7600070871412754058837890625 1640 5321.2609121169 2019-08-24T08:47:06.000Z 45.87833435274660587310791015625 6.7600158043205738067626953125 1640 5323.824873047 2019-08-24T08:47:08.000Z 45.87831876240670680999755859375 6.760011948645114898681640625 1639.800048828125 5325.5873560389 2019-08-24T08:47:10.000Z 45.878295712172985076904296875 6.76002435386180877685546875 1639.800048828125 5328.3283455685 2019-08-24T08:47:14.000Z 45.87824852205812931060791015625 6.76002812571823596954345703125 1639.4000244140625 5333.5883982512 2019-08-24T08:47:20.000Z 45.87820594199001789093017578125 6.7600362561643123626708984375 1639 5338.3700458288 2019-08-24T08:47:34.000Z 45.87801584042608737945556640625 6.760074310004711151123046875 1638.4000244140625 5359.7335222226 2019-08-24T08:47:37.000Z 45.87797694839537143707275390625 6.7600761540234088897705078125 1637.800048828125 5364.0642806751 2019-08-24T08:47:38.000Z 45.8779652975499629974365234375 6.760074310004711151123046875 1637.800048828125 5365.3672213382 2019-08-24T08:47:44.000Z 45.87791089899837970733642578125 6.76005578599870204925537109375 1636.800048828125 5371.5905643199 2019-08-24T08:48:04.000Z 45.877886675298213958740234375 6.76007439382374286651611328125 1636 5374.6491847926 2019-08-24T08:48:06.000Z 45.8778627030551433563232421875 6.76008696667850017547607421875 1636 5377.4904676615 2019-08-24T08:48:11.000Z 45.87779958732426166534423828125 6.76008981652557849884033203125 1635.800048828125 5384.5185910346 2019-08-24T08:48:19.000Z 45.87771861813962459564208984375 6.7601153813302516937255859375 1635.199951171875 5393.7459736966 2019-08-24T08:48:21.000Z 45.87769900448620319366455078125 6.76012401469051837921142578125 1635 5396.0285937062 2019-08-24T08:48:27.000Z 45.87762926705181598663330078125 6.76018184982240200042724609375 1634.5999755859375 5404.9913812215 2019-08-24T08:48:33.000Z 45.87754427455365657806396484375 6.76020582206547260284423828125 1633.5999755859375 5414.6317933891 2019-08-24T08:48:35.000Z 45.87751929648220539093017578125 6.7602136172354221343994140625 1633.199951171875 5417.4762526512 2019-08-24T08:48:49.000Z 45.87734193541109561920166015625 6.76029869355261325836181640625 1632.800048828125 5438.2886217346 2019-08-24T08:48:51.000Z 45.8773195557296276092529296875 6.76030824892222881317138671875 1632.5999755859375 5440.8840864382 2019-08-24T08:49:07.000Z 45.8771475590765476226806640625 6.76039240323007106781005859375 1632 5461.1080396237 2019-08-24T08:49:09.000Z 45.87713389657437801361083984375 6.76041101105511188507080078125 1631.4000244140625 5463.202942283 2019-08-24T08:49:13.000Z 45.87711629457771778106689453125 6.76046649925410747528076171875 1630.5999755859375 5467.9275956004 2019-08-24T08:49:17.000Z 45.87709701620042324066162109375 6.76051058806478977203369140625 1630.4000244140625 5471.9614768272 2019-08-24T08:49:25.000Z 45.87703633122146129608154296875 6.76061603240668773651123046875 1630.4000244140625 5482.5628131308 2019-08-24T08:49:28.000Z 45.87702543474733829498291015625 6.76065760664641857147216796875 1630 5486.0048271189 2019-08-24T08:49:34.000Z 45.8770090900361537933349609375 6.7607312835752964019775390625 1629.4000244140625 5491.9967870604 2019-08-24T08:49:36.000Z 45.87700716219842433929443359375 6.7607607878744602203369140625 1629.4000244140625 5494.2912444183 2019-08-24T08:49:43.000Z 45.876988470554351806640625 6.760870926082134246826171875 1628.199951171875 5503.0759489261 2019-08-24T08:49:49.000Z 45.8769805915653705596923828125 6.76096446812152862548828125 1628 5510.3769448341 2019-08-24T08:49:55.000Z 45.87694681249558925628662109375 6.761026494204998016357421875 1627.5999755859375 5516.4794062436 2019-08-24T08:49:58.000Z 45.87693809531629085540771484375 6.76105499267578125 1627.199951171875 5518.8927854733 2019-08-24T08:50:50.000Z 45.87689015083014965057373046875 6.76107401959598064422607421875 1627.199951171875 5524.4304871269 2019-08-24T08:53:23.000Z 45.8768806792795658111572265625 6.76107603125274181365966796875 1627.199951171875 5525.4971593502 2019-08-24T08:55:13.000Z 45.87696005590260028839111328125 6.76104962825775146484375 1627.199951171875 5534.5656160091 2019-08-24T08:55:18.000Z 45.87689450941979885101318359375 6.76109363324940204620361328125 1627.199951171875 5542.6188146917 2019-08-24T08:57:21.000Z 45.876891575753688812255859375 6.761039905250072479248046875 1627.199951171875 5546.7956684944 2019-08-24T08:58:33.000Z 45.87690792046487331390380859375 6.761080808937549591064453125 1627.199951171875 5550.4501839289 2019-08-24T08:59:45.000Z 45.87687573395669460296630859375 6.761217601597309112548828125 1627.199951171875 5561.6391508079 2019-08-24T08:59:47.000Z 45.8768820203840732574462890625 6.76123880781233310699462890625 1627.199951171875 5563.4220100026 2019-08-24T08:59:54.000Z 45.8768773265182971954345703125 6.76130670122802257537841796875 1627 5568.7086049931 2019-08-24T08:59:58.000Z 45.8768598921597003936767578125 6.76133268512785434722900390625 1627 5571.5050395446 2019-08-24T09:00:00.000Z 45.87684723548591136932373046875 6.76133821718394756317138671875 1627 5572.9771870734 2019-08-24T09:00:02.000Z 45.8768334053456783294677734375 6.76135716028511524200439453125 1627 5575.1020490035 2019-08-24T09:00:06.000Z 45.876802392303943634033203125 6.761378534138202667236328125 1626.800048828125 5578.9303402762 2019-08-24T09:00:09.000Z 45.876778922975063323974609375 6.76137409172952175140380859375 1626.800048828125 5581.5655117669 2019-08-24T09:00:15.000Z 45.8767287991940975189208984375 6.76139621995389461517333984375 1626.5999755859375 5587.4017304354 2019-08-24T09:00:26.000Z 45.8766225166618824005126953125 6.76134726963937282562255859375 1626.4000244140625 5599.824451813 2019-08-24T09:00:29.000Z 45.8765886537730693817138671875 6.7613280750811100006103515625 1626.199951171875 5603.8762019257 2019-08-24T09:00:32.000Z 45.87655973620712757110595703125 6.76131541840732097625732421875 1626 5607.2399328579 2019-08-24T09:00:50.000Z 45.87646502070128917694091796875 6.761178709566593170166015625 1625.199951171875 5622.1848286676 2019-08-24T09:00:55.000Z 45.87644875980913639068603515625 6.7611356265842914581298828125 1625 5625.9811429334 2019-08-24T09:00:58.000Z 45.8764401264488697052001953125 6.7611074633896350860595703125 1625 5628.3662945344 2019-08-24T09:01:01.000Z 45.8764230273663997650146484375 6.761069409549236297607421875 1625 5631.8758563688 2019-08-24T09:01:06.000Z 45.87639033794403076171875 6.76100478507578372955322265625 1624.800048828125 5638.0657363637 2019-08-24T09:01:11.000Z 45.87636209093034267425537109375 6.76094443537294864654541015625 1624.199951171875 5643.7004279061 2019-08-24T09:01:19.000Z 45.8763206005096435546875 6.76086849533021450042724609375 1623.5999755859375 5651.1804248076 2019-08-24T09:01:23.000Z 45.87630257941782474517822265625 6.760834045708179473876953125 1623 5654.5185551723 2019-08-24T09:01:26.000Z 45.8762801997363567352294921875 6.7608068883419036865234375 1622.5999755859375 5657.7786778655 2019-08-24T09:01:33.000Z 45.87625865824520587921142578125 6.760707981884479522705078125 1622 5665.8088569348 2019-08-24T09:01:34.000Z 45.87625916115939617156982421875 6.76068929024040699005126953125 1621.800048828125 5667.2531379527 2019-08-24T09:01:37.000Z 45.8762562274932861328125 6.7606390826404094696044921875 1621.199951171875 5671.157336851 2019-08-24T09:01:40.000Z 45.8762517012655735015869140625 6.76061418838798999786376953125 1620.800048828125 5673.1506340279 2019-08-24T09:01:44.000Z 45.87623619474470615386962890625 6.76056322641670703887939453125 1620.199951171875 5677.4615384946 2019-08-24T09:01:46.000Z 45.876221694052219390869140625 6.760528944432735443115234375 1619.800048828125 5680.5699435189 2019-08-24T09:01:48.000Z 45.87620853446424007415771484375 6.76049835048615932464599609375 1619.5999755859375 5683.3566738148 2019-08-24T09:01:53.000Z 45.87618372403085231781005859375 6.76044856198132038116455078125 1619 5688.1004013047 2019-08-24T09:01:55.000Z 45.87617374956607818603515625 6.760439760982990264892578125 1618.800048828125 5689.4033419677 2019-08-24T09:01:56.000Z 45.87616813369095325469970703125 6.76043498329818248748779296875 1618.5999755859375 5690.1270438634 2019-08-24T09:01:59.000Z 45.87614198215305805206298828125 6.760401539504528045654296875 1618.199951171875 5694.0242978426 2019-08-24T09:02:03.000Z 45.8761209435760974884033203125 6.760376393795013427734375 1617.5999755859375 5697.069603822 2019-08-24T09:02:10.000Z 45.8760890923440456390380859375 6.760372705757617950439453125 1616.4000244140625 5700.6251778996 2019-08-24T09:02:18.000Z 45.87605045177042484283447265625 6.76038351841270923614501953125 1615.4000244140625 5705.0067235766 2019-08-24T09:02:25.000Z 45.87599982507526874542236328125 6.76040229387581348419189453125 1614.4000244140625 5710.8258976301 2019-08-24T09:02:29.000Z 45.87596562691032886505126953125 6.76041503436863422393798828125 1613.800048828125 5714.757753537 2019-08-24T09:02:32.000Z 45.8759509585797786712646484375 6.760437078773975372314453125 1613.4000244140625 5717.1219906906 2019-08-24T09:02:33.000Z 45.8759479410946369171142578125 6.760450489819049835205078125 1613.199951171875 5718.2137645182 2019-08-24T09:02:34.000Z 45.8759439177811145782470703125 6.76046264357864856719970703125 1613.199951171875 5719.2590583763 2019-08-24T09:02:37.000Z 45.875925309956073760986328125 6.7604949139058589935302734375 1613 5722.5066927902 2019-08-24T09:02:39.000Z 45.87591298855841159820556640625 6.76051762886345386505126953125 1612.5999755859375 5724.7393150594 2019-08-24T09:02:41.000Z 45.87590242736041545867919921875 6.7605351470410823822021484375 1612.4000244140625 5726.5373048722 2019-08-24T09:02:42.000Z 45.87589974515140056610107421875 6.760545037686824798583984375 1612.199951171875 5727.365728562 2019-08-24T09:02:47.000Z 45.8758721686899662017822265625 6.76059206016361713409423828125 1611.199951171875 5732.1294017355 2019-08-24T09:02:57.000Z 45.87585548870265483856201171875 6.76065861247479915618896484375 1610.4000244140625 5737.6097333178 2019-08-24T09:02:59.000Z 45.87585448287427425384521484375 6.760685183107852935791015625 1610.199951171875 5739.6720538567 2019-08-24T09:03:01.000Z 45.8758480288088321685791015625 6.76071376539766788482666015625 1610 5741.9997234781 2019-08-24T09:03:06.000Z 45.8758245594799518585205078125 6.76077076233923435211181640625 1608.5999755859375 5747.1311660541 2019-08-24T09:03:07.000Z 45.875821374356746673583984375 6.760795153677463531494140625 1608.4000244140625 5749.0553103683 2019-08-24T09:03:11.000Z 45.87580855004489421844482421875 6.7608804814517498016357421875 1607.5999755859375 5755.8202514189 2019-08-24T09:03:14.000Z 45.87579027749598026275634765625 6.76091778092086315155029296875 1607.199951171875 5759.3541721484 2019-08-24T09:03:16.000Z 45.875787846744060516357421875 6.76093387417495250701904296875 1606.800048828125 5760.6290893064 2019-08-24T09:03:18.000Z 45.87578608654439449310302734375 6.760951392352581024169921875 1606.4000244140625 5761.9995840712 2019-08-24T09:03:20.000Z 45.8757843263447284698486328125 6.76098030991852283477783203125 1606.199951171875 5764.2483265662 2019-08-24T09:03:22.000Z 45.875792205333709716796875 6.76100344397127628326416015625 1606 5766.2438875679 2019-08-24T09:03:25.000Z 45.87580025196075439453125 6.76103630103170871734619140625 1605.4000244140625 5768.9417092103 2019-08-24T09:03:26.000Z 45.8758007548749446868896484375 6.7610534839332103729248046875 1605.199951171875 5770.2720832114 2019-08-24T09:03:27.000Z 45.8758051134645938873291015625 6.761068738996982574462890625 1605 5771.550536901 2019-08-24T09:03:30.000Z 45.875802598893642425537109375 6.761119030416011810302734375 1604.199951171875 5775.4593588902 2019-08-24T09:03:32.000Z 45.87579916231334209442138671875 6.761159598827362060546875 1603.800048828125 5778.6253318611 2019-08-24T09:03:35.000Z 45.87578642182052135467529296875 6.76122154109179973602294921875 1603 5783.6302726256 2019-08-24T09:03:37.000Z 45.875768400728702545166015625 6.76126562990248203277587890625 1601.800048828125 5787.591872411 2019-08-24T09:03:39.000Z 45.8757531456649303436279296875 6.76132799126207828521728515625 1600.199951171875 5792.7145086606 2019-08-24T09:03:47.000Z 45.87578239850699901580810546875 6.76154994405806064605712890625 1599 5810.2192961193 2019-08-24T09:03:49.000Z 45.8757913671433925628662109375 6.7615785263478755950927734375 1597.5999755859375 5812.6494545492 2019-08-24T09:03:51.000Z 45.87580301798880100250244140625 6.7616053484380245208740234375 1596.800048828125 5815.0999648706 2019-08-24T09:03:52.000Z 45.87580989114940166473388671875 6.7616180889308452606201171875 1596.5999755859375 5816.3534533233 2019-08-24T09:03:55.000Z 45.8758284151554107666015625 6.76164600066840648651123046875 1596.199951171875 5819.3433990886 2019-08-24T09:03:58.000Z 45.87584006600081920623779296875 6.76168120466172695159912109375 1595.800048828125 5822.3633953152 2019-08-24T09:04:00.000Z 45.87583922781050205230712890625 6.76171054132282733917236328125 1595.5999755859375 5824.6400735706 2019-08-24T09:04:02.000Z 45.87584383785724639892578125 6.7617414705455303192138671875 1595.5999755859375 5827.0924256889 2019-08-24T09:04:04.000Z 45.87584786117076873779296875 6.76179335452616214752197265625 1595.199951171875 5831.1374842195 2019-08-24T09:04:09.000Z 45.87585146538913249969482421875 6.7618896625936031341552734375 1594.5999755859375 5838.6114425337 2019-08-24T09:04:10.000Z 45.8758485317230224609375 6.76190936006605625152587890625 1594.4000244140625 5840.1728907845 2019-08-24T09:04:13.000Z 45.8758366294205188751220703125 6.76196317188441753387451171875 1593.5999755859375 5844.5492810936 2019-08-24T09:04:14.000Z 45.87582112289965152740478515625 6.76196954213082790374755859375 1593.4000244140625 5846.3422415544 2019-08-24T09:04:18.000Z 45.8757675625383853912353515625 6.7619828693568706512451171875 1592.5999755859375 5852.3926902901 2019-08-24T09:04:19.000Z 45.8757588453590869903564453125 6.76199066452682018280029296875 1592.4000244140625 5853.5330108626 2019-08-24T09:04:22.000Z 45.87572858668863773345947265625 6.76202083937823772430419921875 1591 5857.632397678 2019-08-24T09:04:25.000Z 45.8756974898278713226318359375 6.76204430870711803436279296875 1590.199951171875 5861.5423745858 2019-08-24T09:04:28.000Z 45.87567058391869068145751953125 6.76207263953983783721923828125 1589.800048828125 5865.2545029043 2019-08-24T09:04:30.000Z 45.87565340101718902587890625 6.762087978422641754150390625 1589.199951171875 5867.5072574319 2019-08-24T09:04:32.000Z 45.8756368048489093780517578125 6.76210298202931880950927734375 1588.4000244140625 5869.6928718624 2019-08-24T09:04:33.000Z 45.8756314404308795928955078125 6.76210843026638031005859375 1588 5870.4289456268 2019-08-24T09:04:36.000Z 45.87561090476810932159423828125 6.76212712191045284271240234375 1587.4000244140625 5873.1334533306 2019-08-24T09:04:41.000Z 45.8755663968622684478759765625 6.762152351438999176025390625 1586.199951171875 5878.458342065 2019-08-24T09:04:45.000Z 45.875528343021869659423828125 6.762169785797595977783203125 1585.199951171875 5882.9053486326 2019-08-24T09:04:48.000Z 45.87550051510334014892578125 6.7621721327304840087890625 1584.4000244140625 5886.0093930211 2019-08-24T09:04:49.000Z 45.8754953183233737945556640625 6.76217406056821346282958984375 1584 5886.610394733 2019-08-24T09:04:50.000Z 45.8754896186292171478271484375 6.76218227483332157135009765625 1583.5999755859375 5887.5118973009 2019-08-24T09:04:52.000Z 45.8754644729197025299072265625 6.762178838253021240234375 1583 5890.3244312056 2019-08-24T09:04:53.000Z 45.87545248679816722869873046875 6.7621763236820697784423828125 1582.5999755859375 5891.6750145765 2019-08-24T09:04:56.000Z 45.875420384109020233154296875 6.76217741332948207855224609375 1581.5999755859375 5895.2495856232 2019-08-24T09:05:00.000Z 45.87536062113940715789794921875 6.762185208499431610107421875 1580.5999755859375 5901.9285509348 2019-08-24T09:05:02.000Z 45.8753196336328983306884765625 6.76220230758190155029296875 1580.199951171875 5906.6789362911 2019-08-24T09:05:05.000Z 45.8752887882292270660400390625 6.76222535781562328338623046875 1579.4000244140625 5910.548285945 2019-08-24T09:05:10.000Z 45.87523338384926319122314453125 6.76225536502897739410400390625 1578.4000244140625 5917.1387842338 2019-08-24T09:05:14.000Z 45.875190384685993194580078125 6.76225201226770877838134765625 1577.4000244140625 5921.9308072301 2019-08-24T09:05:15.000Z 45.8751784823834896087646484375 6.76224522292613983154296875 1577.199951171875 5923.3530368612 2019-08-24T09:05:19.000Z 45.87513707578182220458984375 6.76221714355051517486572265625 1575.800048828125 5928.4491628264 2019-08-24T09:05:21.000Z 45.87512634694576263427734375 6.7621930874884128570556640625 1575.199951171875 5930.6614696389 2019-08-24T09:05:23.000Z 45.87512508966028690338134765625 6.76217540167272090911865234375 1574.5999755859375 5932.0385375577 2019-08-24T09:05:29.000Z 45.87507278658449649810791015625 6.76210616715252399444580078125 1573.5999755859375 5939.9548959706 2019-08-24T09:05:31.000Z 45.87506473995745182037353515625 6.76208085380494594573974609375 1573.199951171875 5942.1113953025 2019-08-24T09:05:33.000Z 45.87506063282489776611328125 6.7620589770376682281494140625 1572.5999755859375 5943.8687473287 2019-08-24T09:05:40.000Z 45.87503037415444850921630859375 6.7620809376239776611328125 1572.199951171875 5947.6412001748 2019-08-24T09:05:46.000Z 45.87497270666062831878662109375 6.7621297203004360198974609375 1571.800048828125 5955.0897429632 2019-08-24T09:05:49.000Z 45.8749585412442684173583984375 6.76215847022831439971923828125 1571.4000244140625 5957.8175228278 2019-08-24T09:05:53.000Z 45.874944627285003662109375 6.76219551824033260345458984375 1570.5999755859375 5961.0790301559 2019-08-24T09:05:54.000Z 45.87494621984660625457763671875 6.76220423541963100433349609375 1570.4000244140625 5961.7773310423 2019-08-24T09:05:58.000Z 45.8749303780496120452880859375 6.7622608132660388946533203125 1569.199951171875 5966.5029398968 2019-08-24T09:05:59.000Z 45.87492912076413631439208984375 6.76227816380560398101806640625 1569.199951171875 5967.8535232677 2019-08-24T09:06:01.000Z 45.87492157705128192901611328125 6.7623062431812286376953125 1569 5970.1889388993 2019-08-24T09:06:03.000Z 45.87491168640553951263427734375 6.76231554709374904632568359375 1568.4000244140625 5971.5056676782 2019-08-24T09:06:04.000Z 45.87490363977849483489990234375 6.762320660054683685302734375 1567.800048828125 5972.4840275829 2019-08-24T09:06:11.000Z 45.8748753927648067474365234375 6.76242920570075511932373046875 1566.800048828125 5981.4639263932 2019-08-24T09:06:13.000Z 45.87487061507999897003173828125 6.76244907081127166748046875 1566.199951171875 5983.0905217326 2019-08-24T09:06:15.000Z 45.87485502474009990692138671875 6.762470193207263946533203125 1565.5999755859375 5985.4756733336 2019-08-24T09:06:17.000Z 45.87484337389469146728515625 6.7624928243458271026611328125 1565.199951171875 5987.6571522553 2019-08-24T09:06:20.000Z 45.87482300586998462677001953125 6.76250816322863101959228515625 1564.5999755859375 5990.2175888389 2019-08-24T09:06:22.000Z 45.874806158244609832763671875 6.7625142820179462432861328125 1564.199951171875 5992.1510964411 2019-08-24T09:06:27.000Z 45.87475754320621490478515625 6.76254018209874629974365234375 1563.4000244140625 5997.9219648268 2019-08-24T09:06:34.000Z 45.874657295644283294677734375 6.7625449597835540771484375 1562.199951171875 6009.0858850648 2019-08-24T09:06:37.000Z 45.87462753988802433013916015625 6.76252149045467376708984375 1561 6012.8643173928 2019-08-24T09:06:40.000Z 45.87459937669336795806884765625 6.76251503638923168182373046875 1560.5999755859375 6016.0388355155 2019-08-24T09:06:44.000Z 45.87456149049103260040283203125 6.76250413991510868072509765625 1560 6020.3392536995 2019-08-24T09:06:46.000Z 45.874544642865657806396484375 6.76250246353447437286376953125 1559 6022.220686655 2019-08-24T09:06:47.000Z 45.87453265674412250518798828125 6.76250045187771320343017578125 1558.5999755859375 6023.5645673375 2019-08-24T09:06:50.000Z 45.8744985423982143402099609375 6.76248687319457530975341796875 1558 6027.5044533013 2019-08-24T09:06:52.000Z 45.87447733618319034576416015625 6.762470863759517669677734375 1557.4000244140625 6030.1719802904 2019-08-24T09:06:55.000Z 45.87444699369370937347412109375 6.76244898699223995208740234375 1556.5999755859375 6033.9504126185 2019-08-24T09:06:57.000Z 45.8744251169264316558837890625 6.7624296247959136962890625 1556.4000244140625 6036.8091219744 2019-08-24T09:06:58.000Z 45.874414555728435516357421875 6.76242317073047161102294921875 1556.4000244140625 6038.0840391325 2019-08-24T09:07:04.000Z 45.87433383800089359283447265625 6.76237287931144237518310546875 1555.199951171875 6047.87686364 2019-08-24T09:07:06.000Z 45.87431606836616992950439453125 6.76236231811344623565673828125 1554.5999755859375 6050.0165479057 2019-08-24T09:07:10.000Z 45.87428941391408443450927734375 6.76234387792646884918212890625 1554 6053.3083698531 2019-08-24T09:07:12.000Z 45.8742700517177581787109375 6.762325353920459747314453125 1553.800048828125 6055.8986105364 2019-08-24T09:07:18.000Z 45.87417726404964923858642578125 6.76225234754383563995361328125 1553 6067.67425718 2019-08-24T09:07:23.000Z 45.8741351030766963958740234375 6.7621763236820697784423828125 1551.800048828125 6075.2059860798 2019-08-24T09:07:26.000Z 45.87413937784731388092041015625 6.76210700534284114837646484375 1550.5999755859375 6080.5991184003 2019-08-24T09:07:29.000Z 45.8741428144276142120361328125 6.7620485834777355194091796875 1549.4000244140625 6085.1425482447 2019-08-24T09:07:30.000Z 45.8741386234760284423828125 6.7620412074029445648193359375 1549.199951171875 6085.8847306098 2019-08-24T09:07:35.000Z 45.87413367815315723419189453125 6.76199167035520076751708984375 1549 6089.7610751769 2019-08-24T09:07:41.000Z 45.874132923781871795654296875 6.7619342543184757232666015625 1548.4000244140625 6094.2121410849 2019-08-24T09:07:42.000Z 45.874133594334125518798828125 6.76192478276789188385009765625 1548.4000244140625 6094.9482148493 2019-08-24T09:07:43.000Z 45.87413401342928409576416015625 6.76191623322665691375732421875 1548.199951171875 6095.6201551906 2019-08-24T09:07:48.000Z 45.87415563873946666717529296875 6.76184691488742828369140625 1547.199951171875 6101.5072116191 2019-08-24T09:07:50.000Z 45.87415262125432491302490234375 6.7618148960173130035400390625 1547 6104.0105839549 2019-08-24T09:07:54.000Z 45.87416452355682849884033203125 6.76176787354052066802978515625 1546.800048828125 6107.886928522 2019-08-24T09:07:58.000Z 45.874165780842304229736328125 6.761692352592945098876953125 1546.199951171875 6113.7401421717 2019-08-24T09:08:02.000Z 45.87416972033679485321044921875 6.76161884330213069915771484375 1545.5999755859375 6119.4528207263 2019-08-24T09:08:09.000Z 45.874151699244976043701171875 6.761503927409648895263671875 1545 6128.5813225434 2019-08-24T09:08:14.000Z 45.8741210214793682098388671875 6.76144584082067012786865234375 1544 6134.2304189448 2019-08-24T09:08:20.000Z 45.8740737475454807281494140625 6.7614038474857807159423828125 1543 6140.4166507518 2019-08-24T09:08:21.000Z 45.87406528182327747344970703125 6.761397980153560638427734375 1542.800048828125 6141.4619446099 2019-08-24T09:08:27.000Z 45.87399889715015888214111328125 6.76135296933352947235107421875 1541.5999755859375 6149.6325844349 2019-08-24T09:08:31.000Z 45.87396117858588695526123046875 6.76132254302501678466796875 1540.5999755859375 6154.4471670992 2019-08-24T09:08:39.000Z 45.87387987412512302398681640625 6.7612643726170063018798828125 1539.5999755859375 6164.5566876216 2019-08-24T09:08:40.000Z 45.87387107312679290771484375 6.76126177422702312469482421875 1539.199951171875 6165.5533362101 2019-08-24T09:08:42.000Z 45.8738569915294647216796875 6.7612667195498943328857421875 1538.4000244140625 6167.1659930291 2019-08-24T09:08:46.000Z 45.8738194406032562255859375 6.7612643726170063018798828125 1537.199951171875 6171.3493276019 2019-08-24T09:08:53.000Z 45.873752720654010772705078125 6.76124400459229946136474609375 1536.199951171875 6178.9419561335 2019-08-24T09:08:56.000Z 45.87372682057321071624755859375 6.76122170872986316680908203125 1535.4000244140625 6182.3043445268 2019-08-24T09:08:57.000Z 45.87371558882296085357666015625 6.76121416501700878143310546875 1535 6183.6846872849 2019-08-24T09:08:58.000Z 45.8737067878246307373046875 6.7612120695412158966064453125 1534.800048828125 6184.6813358733 2019-08-24T09:09:01.000Z 45.87368105538189411163330078125 6.7611942999064922332763671875 1534 6187.8601179578 2019-08-24T09:09:04.000Z 45.8736600168049335479736328125 6.76117493771016597747802734375 1533.199951171875 6190.6403599322 2019-08-24T09:09:05.000Z 45.87365155108273029327392578125 6.761173345148563385009765625 1533 6191.5906270759 2019-08-24T09:09:10.000Z 45.8736093901097774505615234375 6.76113973371684551239013671875 1532 6196.9577439794 2019-08-24T09:09:11.000Z 45.873604528605937957763671875 6.76113638095557689666748046875 1531.800048828125 6197.5587456914 2019-08-24T09:09:17.000Z 45.87356119416654109954833984375 6.76106907427310943603515625 1530.800048828125 6204.6635417702 2019-08-24T09:09:19.000Z 45.87354945950210094451904296875 6.76105457358062267303466796875 1530.199951171875 6206.3871702539 2019-08-24T09:09:22.000Z 45.8735235594213008880615234375 6.76102339290082454681396484375 1529.800048828125 6210.1476356123 2019-08-24T09:09:23.000Z 45.873514674603939056396484375 6.76101366989314556121826171875 1529.800048828125 6211.3902711469 2019-08-24T09:09:31.000Z 45.87344937957823276519775390625 6.76095751114189624786376953125 1528.5999755859375 6219.8609846602 2019-08-24T09:09:36.000Z 45.87341736070811748504638671875 6.76091308705508708953857421875 1527.5999755859375 6224.8151493501 2019-08-24T09:09:43.000Z 45.8733599446713924407958984375 6.7608425952494144439697265625 1526.199951171875 6233.2216574391 2019-08-24T09:09:48.000Z 45.8733270876109600067138671875 6.76079406403005123138427734375 1525.199951171875 6238.4679583265 2019-08-24T09:09:56.000Z 45.87325458414852619171142578125 6.7607183754444122314453125 1523.800048828125 6248.4444057185 2019-08-24T09:09:59.000Z 45.8732265047729015350341796875 6.7606887035071849822998046875 1522.800048828125 6252.324243013 2019-08-24T09:10:04.000Z 45.87320529855787754058837890625 6.76064318977296352386474609375 1521.800048828125 6256.5675874993 2019-08-24T09:10:08.000Z 45.8731758780777454376220703125 6.76061846315860748291015625 1520.800048828125 6260.3615223764 2019-08-24T09:10:10.000Z 45.87316003628075122833251953125 6.76059541292488574981689453125 1520.5999755859375 6262.8720986763 2019-08-24T09:10:15.000Z 45.87314017117023468017578125 6.76054243929684162139892578125 1519.5999755859375 6267.5351903629 2019-08-24T09:10:18.000Z 45.8731326274573802947998046875 6.76049508154392242431640625 1518.4000244140625 6271.300455296 2019-08-24T09:10:19.000Z 45.87312676012516021728515625 6.76048007793724536895751953125 1518.199951171875 6272.6342187906 2019-08-24T09:10:23.000Z 45.87311728857457637786865234375 6.76042324863374233245849609375 1517.4000244140625 6277.162717836 2019-08-24T09:10:30.000Z 45.87307655252516269683837890625 6.7602981068193912506103515625 1516.199951171875 6287.8678894904 2019-08-24T09:10:32.000Z 45.873065404593944549560546875 6.76026533357799053192138671875 1516 6290.6948344232 2019-08-24T09:10:35.000Z 45.873044617474079132080078125 6.76020867191255092620849609375 1515 6295.6581043674 2019-08-24T09:10:38.000Z 45.87303288280963897705078125 6.7601552791893482208251953125 1513.800048828125 6299.9971952152 2019-08-24T09:10:40.000Z 45.8730216510593891143798828125 6.76013859920203685760498046875 1513 6301.7976944358 2019-08-24T09:10:41.000Z 45.87301385588943958282470703125 6.76013507880270481109619140625 1512.800048828125 6302.6991970037 2019-08-24T09:10:45.000Z 45.8729897998273372650146484375 6.760103143751621246337890625 1511.800048828125 6306.3450539024 2019-08-24T09:10:48.000Z 45.87296809069812297821044921875 6.76008512265980243682861328125 1511 6309.1350227006 2019-08-24T09:10:51.000Z 45.8729421906173229217529296875 6.76007254980504512786865234375 1510.5999755859375 6312.1773619905 2019-08-24T09:10:59.000Z 45.872860215604305267333984375 6.76006148569285869598388671875 1509.5999755859375 6321.341406454 2019-08-24T09:11:02.000Z 45.8728325553238391876220703125 6.76006793975830078125 1508.5999755859375 6324.459962583 2019-08-24T09:11:08.000Z 45.87276809848845005035400390625 6.76009518094360828399658203125 1507.4000244140625 6331.9375446348 2019-08-24T09:11:12.000Z 45.87272350676357746124267578125 6.7601210810244083404541015625 1506.199951171875 6337.291184764 2019-08-24T09:11:13.000Z 45.8727143704891204833984375 6.76013072021305561065673828125 1505.800048828125 6338.5482700347 2019-08-24T09:11:16.000Z 45.87268495000898838043212890625 6.7601522617042064666748046875 1505 6342.2237284224 2019-08-24T09:11:20.000Z 45.87265091948211193084716796875 6.76017045043408870697021484375 1504 6346.2643197419 2019-08-24T09:11:22.000Z 45.87263323366641998291015625 6.76017732359468936920166015625 1503.800048828125 6348.3024157073 2019-08-24T09:11:27.000Z 45.87259341962635517120361328125 6.76020766608417034149169921875 1503 6353.3190702747 2019-08-24T09:11:33.000Z 45.87253608740866184234619140625 6.760258711874485015869140625 1501.800048828125 6360.8267821208 2019-08-24T09:11:38.000Z 45.872493088245391845703125 6.760307662189006805419921875 1500.800048828125 6366.9336811468 2019-08-24T09:11:46.000Z 45.87242762558162212371826171875 6.760392151772975921630859375 1499.5999755859375 6376.7292715983 2019-08-24T09:11:56.000Z 45.8723631687462329864501953125 6.76048879511654376983642578125 1498.800048828125 6387.0998169286 2019-08-24T09:11:57.000Z 45.8723578043282032012939453125 6.7604989372193813323974609375 1498.5999755859375 6388.0873635127 2019-08-24T09:12:03.000Z 45.8723120391368865966796875 6.760578565299510955810546875 1497.5999755859375 6396.0893802625 2019-08-24T09:12:10.000Z 45.8722625859081745147705078125 6.760659702122211456298828125 1496.4000244140625 6404.4463301378 2019-08-24T09:12:18.000Z 45.8721985481679439544677734375 6.76072667352855205535888671875 1495.4000244140625 6413.2628429422 2019-08-24T09:12:27.000Z 45.8721261285245418548583984375 6.76082541234791278839111328125 1494.800048828125 6424.3765005579 2019-08-24T09:12:31.000Z 45.87209067307412624359130859375 6.7608560062944889068603515625 1494.4000244140625 6428.9811307809 2019-08-24T09:12:37.000Z 45.8720282278954982757568359375 6.7609099857509136199951171875 1493.4000244140625 6437.0935408497 2019-08-24T09:12:38.000Z 45.8720221929252147674560546875 6.760918535292148590087890625 1493.199951171875 6438.0342573274 2019-08-24T09:12:41.000Z 45.872006602585315704345703125 6.76094837486743927001953125 1492.4000244140625 6440.9243820152 2019-08-24T09:12:42.000Z 45.87200081907212734222412109375 6.76095784641802310943603515625 1492.199951171875 6441.9027419198 2019-08-24T09:12:47.000Z 45.871979109942913055419921875 6.76101165823638439178466796875 1491.199951171875 6446.7229480036 2019-08-24T09:12:48.000Z 45.87197785265743732452392578125 6.7610233090817928314208984375 1491 6447.6344122283 2019-08-24T09:12:53.000Z 45.87196494452655315399169921875 6.76108650863170623779296875 1490.199951171875 6452.7376210683 2019-08-24T09:12:59.000Z 45.8719645254313945770263671875 6.761193461716175079345703125 1489 6461.0262169436 2019-08-24T09:13:04.000Z 45.8719688840210437774658203125 6.761291027069091796875 1488 6468.6033685213 2019-08-24T09:13:08.000Z 45.87195740081369876861572265625 6.7613502033054828643798828125 1487.4000244140625 6473.3641974275 2019-08-24T09:13:12.000Z 45.87195723317563533782958984375 6.76141818054020404815673828125 1486.800048828125 6478.6319697188 2019-08-24T09:13:15.000Z 45.87195061147212982177734375 6.76146361045539379119873046875 1486 6482.2279493444 2019-08-24T09:13:16.000Z 45.87194650433957576751708984375 6.76147215999662876129150390625 1485.800048828125 6483.0286586721 2019-08-24T09:13:23.000Z 45.87188397534191608428955078125 6.7615208588540554046630859375 1484.800048828125 6490.9455874072 2019-08-24T09:13:27.000Z 45.87184173054993152618408203125 6.76153577864170074462890625 1483.800048828125 6495.7882218685 2019-08-24T09:13:31.000Z 45.87179512716829776763916015625 6.76153871230781078338623046875 1482.5999755859375 6500.9808905717 2019-08-24T09:13:37.000Z 45.871728323400020599365234375 6.7615510337054729461669921875 1481.4000244140625 6508.4777696415 2019-08-24T09:13:46.000Z 45.87161893956363201141357421875 6.76159202121198177337646484375 1480.199951171875 6521.0601104498 2019-08-24T09:13:50.000Z 45.871574766933917999267578125 6.76161029376089572906494140625 1479 6526.1756907233 2019-08-24T09:13:52.000Z 45.87154920212924480438232421875 6.7616335116326808929443359375 1478.5999755859375 6529.5421051269 2019-08-24T09:13:54.000Z 45.871527493000030517578125 6.7616469226777553558349609375 1478 6532.1721314682 2019-08-24T09:13:55.000Z 45.87151768617331981658935546875 6.76166293211281299591064453125 1477.5999755859375 6533.8235196982 2019-08-24T09:13:57.000Z 45.87149773724377155303955078125 6.7616948671638965606689453125 1477 6537.1480968995 2019-08-24T09:14:01.000Z 45.87146773003041744232177734375 6.76176737062633037567138671875 1475.5999755859375 6543.6849403069 2019-08-24T09:14:04.000Z 45.87145130150020122528076171875 6.76181900314986705780029296875 1474.199951171875 6548.0849952947 2019-08-24T09:14:07.000Z 45.87143571116030216217041015625 6.76186594180762767791748046875 1473.199951171875 6552.1155172861 2019-08-24T09:14:15.000Z 45.87141827680170536041259765625 6.7619951069355010986328125 1472 6562.3113124989 2019-08-24T09:14:18.000Z 45.87142221629619598388671875 6.76203961484134197235107421875 1471.4000244140625 6565.7872644954 2019-08-24T09:14:20.000Z 45.87141224183142185211181640625 6.76205813884735107421875 1470.800048828125 6567.6027473244 2019-08-24T09:14:24.000Z 45.87139514274895191192626953125 6.76211111247539520263671875 1469.800048828125 6572.127256502 2019-08-24T09:14:27.000Z 45.8713814802467823028564453125 6.76213818602263927459716796875 1469 6574.7174971854 2019-08-24T09:14:29.000Z 45.87136362679302692413330078125 6.76214958541095256805419921875 1468.5999755859375 6576.8927581023 2019-08-24T09:14:30.000Z 45.87135381996631622314453125 6.7621575482189655303955078125 1468.5999755859375 6578.1462465551 2019-08-24T09:14:35.000Z 45.87130956351757049560546875 6.76217070780694484710693359375 1467.4000244140625 6583.1772806707 2019-08-24T09:14:38.000Z 45.87128349579870700836181640625 6.7621560394763946533203125 1466.199951171875 6586.2929398589 2019-08-24T09:14:44.000Z 45.87122297845780849456787109375 6.7621263675391674041748046875 1465 6593.4104344216 2019-08-24T09:14:48.000Z 45.87118593044579029083251953125 6.7621169798076152801513671875 1464 6597.5980839359 2019-08-24T09:14:52.000Z 45.87115039117634296417236328125 6.7621102742850780487060546875 1462.800048828125 6601.5892059394 2019-08-24T09:14:53.000Z 45.87114586494863033294677734375 6.7621072567999362945556640625 1462.4000244140625 6602.1433021396 2019-08-24T09:14:55.000Z 45.8711360581219196319580078125 6.7620935104787349700927734375 1461.5999755859375 6603.6696571844 2019-08-24T09:15:00.000Z 45.87109096348285675048828125 6.76207699812948703765869140625 1460.4000244140625 6608.8501385511 2019-08-24T09:15:01.000Z 45.8710804022848606109619140625 6.76207532174885272979736328125 1460.199951171875 6610.0370218332 2019-08-24T09:15:05.000Z 45.87104058824479579925537109375 6.76205537281930446624755859375 1459.199951171875 6614.7300332807 2019-08-24T09:15:09.000Z 45.87099415250122547149658203125 6.76204632036387920379638671875 1458 6619.9452600495 2019-08-24T09:15:13.000Z 45.87094436399638652801513671875 6.76204279996454715728759765625 1456.800048828125 6625.4927370004 2019-08-24T09:15:15.000Z 45.8709218166768550872802734375 6.7620428837835788726806640625 1456.199951171875 6627.9997139059 2019-08-24T09:15:17.000Z 45.8709003590047359466552734375 6.7620261199772357940673828125 1455.800048828125 6630.7175443884 2019-08-24T09:15:20.000Z 45.87086440064013004302978515625 6.76200256682932376861572265625 1454.5999755859375 6635.1155466329 2019-08-24T09:15:22.000Z 45.87084143422544002532958984375 6.76198580302298069000244140625 1454 6637.9821420986 2019-08-24T09:15:24.000Z 45.87081578560173511505126953125 6.7619845457375049591064453125 1453.800048828125 6640.8392716206 2019-08-24T09:15:25.000Z 45.8708034642040729522705078125 6.7619744874536991119384765625 1453.4000244140625 6642.417973967 2019-08-24T09:15:28.000Z 45.8707612194120883941650390625 6.7619456537067890167236328125 1452.5999755859375 6647.624536123 2019-08-24T09:15:29.000Z 45.87075124494731426239013671875 6.76194615662097930908203125 1452.199951171875 6648.7327285234 2019-08-24T09:15:33.000Z 45.87070296518504619598388671875 6.7619486711919307708740234375 1451 6654.1099308419 2019-08-24T09:15:36.000Z 45.870661474764347076416015625 6.7619298957288265228271484375 1449.800048828125 6658.9516328617 2019-08-24T09:15:41.000Z 45.87061126716434955596923828125 6.76191153936088085174560546875 1448.5999755859375 6664.7178050293 2019-08-24T09:15:44.000Z 45.870572961866855621337890625 6.76190936006605625152587890625 1447.4000244140625 6668.9844939225 2019-08-24T09:15:50.000Z 45.8705188147723674774169921875 6.76186543889343738555908203125 1446.4000244140625 6675.9058056143 2019-08-24T09:15:53.000Z 45.87050062604248523712158203125 6.76183828152716159820556640625 1446.199951171875 6678.8254617864 2019-08-24T09:15:55.000Z 45.8704906515777111053466796875 6.76182989962399005889892578125 1445.800048828125 6680.1109593512 2019-08-24T09:15:57.000Z 45.87047413922846317291259765625 6.76180374808609485626220703125 1445.199951171875 6682.8470027303 2019-08-24T09:16:00.000Z 45.8704564534127712249755859375 6.7617590725421905517578125 1444.4000244140625 6686.8290642862 2019-08-24T09:16:01.000Z 45.87044714950025081634521484375 6.76174591295421123504638671875 1444 6688.2826934989 2019-08-24T09:16:02.000Z 45.8704390190541744232177734375 6.76173434592783451080322265625 1443.800048828125 6689.5576106569 2019-08-24T09:16:07.000Z 45.87040322832763195037841796875 6.76166829653084278106689453125 1443 6696.0445325949 2019-08-24T09:16:09.000Z 45.8703880570828914642333984375 6.76164440810680389404296875 1442.4000244140625 6698.5515095004 2019-08-24T09:16:11.000Z 45.8703712932765483856201171875 6.76162471063435077667236328125 1441.800048828125 6700.9611441519 2019-08-24T09:16:15.000Z 45.87034136988222599029541015625 6.7615822143852710723876953125 1440.800048828125 6705.6445249481 2019-08-24T09:16:16.000Z 45.8703370951116085052490234375 6.76156939007341861724853515625 1440.800048828125 6706.7445386951 2019-08-24T09:16:24.000Z 45.87026350200176239013671875 6.76148355938494205474853515625 1439.5999755859375 6717.2954999025 2019-08-24T09:16:27.000Z 45.8702314831316471099853515625 6.7614613473415374755859375 1438.199951171875 6721.2525382589 2019-08-24T09:16:28.000Z 45.87022167630493640899658203125 6.76144324243068695068359375 1438 6723.0303252977 2019-08-24T09:16:31.000Z 45.870192088186740875244140625 6.76141046918928623199462890625 1437.4000244140625 6727.1887620701 2019-08-24T09:16:32.000Z 45.87018261663615703582763671875 6.76140376366674900054931640625 1437.199951171875 6728.3641776119 2019-08-24T09:16:37.000Z 45.87014012038707733154296875 6.76134576089680194854736328125 1436.199951171875 6734.8885764621 2019-08-24T09:16:38.000Z 45.87013064883649349212646484375 6.761339642107486724853515625 1436.199951171875 6736.0446263372 2019-08-24T09:16:42.000Z 45.87009527720510959625244140625 6.76130116917192935943603515625 1435.4000244140625 6740.9832735685 2019-08-24T09:16:43.000Z 45.8700873143970966339111328125 6.76129362545907497406005859375 1435 6742.0457045336 2019-08-24T09:16:53.000Z 45.86999150924384593963623046875 6.761257834732532501220703125 1433.800048828125 6753.0647066601 2019-08-24T09:16:57.000Z 45.86994222365319728851318359375 6.76127501763403415679931640625 1432.5999755859375 6758.7106051579 2019-08-24T09:16:58.000Z 45.86993434466421604156494140625 6.76128633320331573486328125 1432.199951171875 6759.9568688332 2019-08-24T09:17:00.000Z 45.869923196732997894287109375 6.761314831674098968505859375 1431.5999755859375 6762.4907165697 2019-08-24T09:17:01.000Z 45.8699141442775726318359375 6.7613253928720951080322265625 1431.4000244140625 6763.7901873447 2019-08-24T09:17:05.000Z 45.8698831312358379364013671875 6.761386580765247344970703125 1430.5999755859375 6769.655730052 2019-08-24T09:17:11.000Z 45.869862847030162811279296875 6.76146067678928375244140625 1429.5999755859375 6775.8258842063 2019-08-24T09:17:12.000Z 45.86985907517373561859130859375 6.76146796904504299163818359375 1429.199951171875 6776.5369990218 2019-08-24T09:17:17.000Z 45.8698336780071258544921875 6.76153586246073246002197265625 1428.4000244140625 6782.5100913558 2019-08-24T09:17:19.000Z 45.86982739157974720001220703125 6.76156117580831050872802734375 1428 6784.5920223568 2019-08-24T09:17:21.000Z 45.869820602238178253173828125 6.76159352995455265045166015625 1427.5999755859375 6787.2117280841 2019-08-24T09:17:23.000Z 45.86981599219143390655517578125 6.76162789575755596160888671875 1427.4000244140625 6789.9245701919 2019-08-24T09:17:24.000Z 45.8698093704879283905029296875 6.76163828931748867034912109375 1427.199951171875 6791.0163440195 2019-08-24T09:17:27.000Z 45.8697916008532047271728515625 6.76167231984436511993408203125 1426.4000244140625 6794.3122781757 2019-08-24T09:17:28.000Z 45.86978699080646038055419921875 6.7616848088800907135009765625 1426.199951171875 6795.4122919226 2019-08-24T09:17:32.000Z 45.86979486979544162750244140625 6.76174775697290897369384765625 1425.5999755859375 6800.369189945 2019-08-24T09:17:34.000Z 45.86979453451931476593017578125 6.7617867328226566314697265625 1425 6803.3906808493 2019-08-24T09:17:37.000Z 45.86980006657540798187255859375 6.76184616051614284515380859375 1423.800048828125 6808.0382547168 2019-08-24T09:17:44.000Z 45.8697974681854248046875 6.76200038753449916839599609375 1422.800048828125 6819.994261998 2019-08-24T09:17:52.000Z 45.86976419202983379364013671875 6.7621622420847415924072265625 1421.5999755859375 6833.0734732951 2019-08-24T09:17:57.000Z 45.8697523735463619232177734375 6.7622631601989269256591796875 1420.4000244140625 6841.0046467586 2019-08-24T09:18:03.000Z 45.8697161637246608734130859375 6.76234086044132709503173828125 1419.4000244140625 6848.2503947838 2019-08-24T09:18:05.000Z 45.86969059891998767852783203125 6.7623520083725452423095703125 1418.800048828125 6851.225201486 2019-08-24T09:18:08.000Z 45.869670398533344268798828125 6.76236835308372974395751953125 1418.4000244140625 6853.8049623933 2019-08-24T09:18:10.000Z 45.8696460910141468048095703125 6.7623731307685375213623046875 1418.199951171875 6856.5343969623 2019-08-24T09:18:13.000Z 45.86961306631565093994140625 6.76235175691545009613037109375 1418.199951171875 6860.5671587549 2019-08-24T09:18:17.000Z 45.86956470273435115814208984375 6.76229760982096195220947265625 1417.199951171875 6867.3932260305 2019-08-24T09:18:23.000Z 45.86949697695672512054443359375 6.7622458934783935546875 1416 6875.9297778462 2019-08-24T09:18:25.000Z 45.86948658339679241180419921875 6.762221418321132659912109375 1415.4000244140625 6878.1522655998 2019-08-24T09:18:27.000Z 45.8694774471223354339599609375 6.76219484768807888031005859375 1414.800048828125 6880.4506551925 2019-08-24T09:18:31.000Z 45.86945724673569202423095703125 6.762138940393924713134765625 1413.800048828125 6885.3332161815 2019-08-24T09:18:32.000Z 45.86945188231766223907470703125 6.76212762482464313507080078125 1413.5999755859375 6886.3998884048 2019-08-24T09:18:33.000Z 45.86945288814604282379150390625 6.7621153034269809722900390625 1413.4000244140625 6887.3643042248 2019-08-24T09:18:35.000Z 45.8694435842335224151611328125 6.7620811052620410919189453125 1412.800048828125 6890.2087634869 2019-08-24T09:18:37.000Z 45.8694372139871120452880859375 6.7620495893061161041259765625 1412.4000244140625 6892.7532801031 2019-08-24T09:18:39.000Z 45.869446098804473876953125 6.76201832480728626251220703125 1412 6895.3695365784 2019-08-24T09:18:40.000Z 45.869444422423839569091796875 6.76200239919126033782958984375 1411.800048828125 6896.6158002537 2019-08-24T09:18:44.000Z 45.8694340288639068603515625 6.7619226872920989990234375 1411.4000244140625 6902.9005082315 2019-08-24T09:18:49.000Z 45.86944467388093471527099609375 6.76184934563934803009033203125 1411 6908.7064771743 2019-08-24T09:18:53.000Z 45.86945070885121822357177734375 6.761782877147197723388671875 1410.199951171875 6913.9008845914 2019-08-24T09:18:56.000Z 45.869440399110317230224609375 6.76174507476389408111572265625 1410 6917.0482634785 2019-08-24T09:19:03.000Z 45.8693986572325229644775390625 6.761613897979259490966796875 1409 6928.225925921 2019-08-24T09:19:04.000Z 45.86939371190965175628662109375 6.76159621216356754302978515625 1409 6929.7041946717 2019-08-24T09:19:06.000Z 45.86936940439045429229736328125 6.76156788133084774017333984375 1408.5999755859375 6933.1879315649 2019-08-24T09:19:08.000Z 45.86934752762317657470703125 6.76154105924069881439208984375 1408 6936.3907688758 2019-08-24T09:19:15.000Z 45.86926530115306377410888671875 6.7614316754043102264404296875 1407 6948.8657172699 2019-08-24T09:19:22.000Z 45.869192965328693389892578125 6.76135229878127574920654296875 1406.199951171875 6958.9979894283 2019-08-24T09:19:23.000Z 45.86918651126325130462646484375 6.76134710200130939483642578125 1405.800048828125 6959.8154401343 2019-08-24T09:19:31.000Z 45.86911543272435665130615234375 6.76127292215824127197265625 1404.5999755859375 6969.5948848843 2019-08-24T09:19:34.000Z 45.869081653654575347900390625 6.76123025827109813690185546875 1403.5999755859375 6974.6016295561 2019-08-24T09:19:41.000Z 45.86899280548095703125 6.76118516363203525543212890625 1402.4000244140625 6985.0899273799 2019-08-24T09:19:46.000Z 45.86893572472035884857177734375 6.76113990135490894317626953125 1401.199951171875 6992.3468830654 2019-08-24T09:19:47.000Z 45.8689249120652675628662109375 6.76113269291818141937255859375 1401 6993.6704520398 2019-08-24T09:19:54.000Z 45.86890093982219696044921875 6.76107753999531269073486328125 1400.199951171875 6998.7077643001 2019-08-24T09:19:55.000Z 45.86889063008129596710205078125 6.7610759474337100982666015625 1400.199951171875 6999.8559764586 2019-08-24T09:19:57.000Z 45.86886716075241565704345703125 6.761072762310504913330078125 1400 7002.4808475652 2019-08-24T09:20:02.000Z 45.86880848743021488189697265625 6.76104887388646602630615234375 1399.199951171875 7009.2684428697 2019-08-24T09:20:13.000Z 45.8686704374849796295166015625 6.76098818890750408172607421875 1398.199951171875 7025.337232676 2019-08-24T09:20:24.000Z 45.86854822933673858642578125 6.7609247379004955291748046875 1397.199951171875 7039.80097289 2019-08-24T09:20:37.000Z 45.86841202341020107269287109375 6.76081267185509204864501953125 1396 7057.2724554862 2019-08-24T09:20:39.000Z 45.8683879673480987548828125 6.76079322583973407745361328125 1395.800048828125 7060.3458021898 2019-08-24T09:20:44.000Z 45.868324600160121917724609375 6.76073111593723297119140625 1395 7068.8844693697 2019-08-24T09:20:53.000Z 45.86821437813341617584228515625 6.7606323771178722381591796875 1394 7083.3438386473 2019-08-24T09:21:03.000Z 45.868121087551116943359375 6.76056121475994586944580078125 1393 7095.1010666456 2019-08-24T09:21:04.000Z 45.86811211891472339630126953125 6.76054780371487140655517578125 1392.800048828125 7096.5422181234 2019-08-24T09:21:08.000Z 45.868076495826244354248046875 6.7605100013315677642822265625 1392.199951171875 7101.4717146201 2019-08-24T09:21:11.000Z 45.8680553734302520751953125 6.76050136797130107879638671875 1392 7103.9166912265 2019-08-24T09:21:13.000Z 45.868027545511722564697265625 6.76049030385911464691162109375 1391.800048828125 7107.1307863483 2019-08-24T09:21:16.000Z 45.86799527518451213836669921875 6.76046289503574371337890625 1390.800048828125 7111.3033140455 2019-08-24T09:21:22.000Z 45.867935009300708770751953125 6.76040078513324260711669921875 1389.800048828125 7119.5591614883 2019-08-24T09:21:23.000Z 45.86792738176882266998291015625 6.76038251258432865142822265625 1389.800048828125 7121.2105497183 2019-08-24T09:21:24.000Z 45.86792084388434886932373046875 6.76036340184509754180908203125 1389.5999755859375 7122.8619379483 2019-08-24T09:21:26.000Z 45.8679051697254180908203125 6.7603294551372528076171875 1389.199951171875 7126.0179123331 2019-08-24T09:21:28.000Z 45.86788094602525234222412109375 6.76030824892222881317138671875 1389 7129.1753170259 2019-08-24T09:21:36.000Z 45.8677638508379459381103515625 6.76028477959334850311279296875 1388.5999755859375 7142.3347157951 2019-08-24T09:21:50.000Z 45.86757995188236236572265625 6.76027907989919185638427734375 1388.4000244140625 7162.8080664826 2019-08-24T09:21:57.000Z 45.8674939535558223724365234375 6.76026382483541965484619140625 1387.5999755859375 7172.4531609625 2019-08-24T09:22:02.000Z 45.86743905209004878997802734375 6.76026231609284877777099609375 1387 7178.5659717992 2019-08-24T09:22:13.000Z 45.86733243428170680999755859375 6.7603363282978534698486328125 1387.4000244140625 7191.7469683769 2019-08-24T09:22:19.000Z 45.86725900880992412567138671875 6.76040246151387691497802734375 1387.800048828125 7201.3939351453 2019-08-24T09:22:24.000Z 45.8671997487545013427734375 6.7604855261743068695068359375 1388.199951171875 7210.6110365978 2019-08-24T09:22:26.000Z 45.86718256585299968719482421875 6.76050622947514057159423828125 1388.199951171875 7213.1071841788 2019-08-24T09:22:39.000Z 45.86699925363063812255859375 6.76057680509984493255615234375 1388 7234.2307058389 2019-08-24T09:22:45.000Z 45.86693010292947292327880859375 6.76058568991720676422119140625 1388.199951171875 7241.9588961575 2019-08-24T09:22:47.000Z 45.8669112436473369598388671875 6.76058602519333362579345703125 1388.199951171875 7244.0581048905 2019-08-24T09:22:55.000Z 45.86681594140827655792236328125 6.76061443984508514404296875 1386.199951171875 7254.8915671045 2019-08-24T09:22:58.000Z 45.86676933802664279937744140625 6.76062592305243015289306640625 1385 7260.1550521221 2019-08-24T09:23:05.000Z 45.86666573770344257354736328125 6.7605203948915004730224609375 1384 7274.2920126107 2019-08-24T09:23:10.000Z 45.866634808480739593505859375 6.76045878790318965911865234375 1383.4000244140625 7280.1790690392 2019-08-24T09:23:13.000Z 45.86661410517990589141845703125 6.76041369326412677764892578125 1382.800048828125 7284.3667185534 2019-08-24T09:23:16.000Z 45.8665863610804080963134765625 6.76037547178566455841064453125 1382 7288.6460870849 2019-08-24T09:23:17.000Z 45.86657278239727020263671875 6.76035719923675060272216796875 1381.800048828125 7290.7171463093 2019-08-24T09:23:25.000Z 45.8665157854557037353515625 6.760190986096858978271484375 1380.800048828125 7305.0765601386 2019-08-24T09:23:29.000Z 45.8665062300860881805419921875 6.76013893447816371917724609375 1379.800048828125 7309.2490878358 2019-08-24T09:23:32.000Z 45.86649097502231597900390625 6.76009199582040309906005859375 1378.800048828125 7313.2638962313 2019-08-24T09:23:35.000Z 45.866484604775905609130859375 6.7600553669035434722900390625 1378.5999755859375 7316.1897315768 2019-08-24T09:23:39.000Z 45.866471193730831146240234375 6.7599807679653167724609375 1377.5999755859375 7322.1605557913 2019-08-24T09:23:42.000Z 45.86646004579961299896240234375 6.75992938689887523651123046875 1376.5999755859375 7326.3320012611 2019-08-24T09:23:43.000Z 45.8664602972567081451416015625 6.7599189095199108123779296875 1376.4000244140625 7327.1494519672 2019-08-24T09:23:44.000Z 45.86645954288542270660400390625 6.75991161726415157318115234375 1376.199951171875 7327.7274769047 2019-08-24T09:23:46.000Z 45.86645903997123241424560546875 6.75989401526749134063720703125 1375.800048828125 7329.091366837 2019-08-24T09:23:50.000Z 45.8664405159652233123779296875 6.7598461546003818511962890625 1375.199951171875 7333.3347113233 2019-08-24T09:23:53.000Z 45.86641511879861354827880859375 6.75980835221707820892333984375 1375 7337.4053611823 2019-08-24T09:23:56.000Z 45.8663945831358432769775390625 6.759764850139617919921875 1374 7341.4793371891 2019-08-24T09:23:59.000Z 45.8663771487772464752197265625 6.75970022566616535186767578125 1372.800048828125 7346.8514991668 2019-08-24T09:24:05.000Z 45.8663530088961124420166015625 6.7596097849309444427490234375 1372.199951171875 7354.3580081431 2019-08-24T09:24:06.000Z 45.86634588427841663360595703125 6.7596000619232654571533203125 1371.5999755859375 7355.4539096747 2019-08-24T09:24:08.000Z 45.86633406579494476318359375 6.75957315601408481597900390625 1370.5999755859375 7357.9209466674 2019-08-24T09:24:16.000Z 45.86627866141498088836669921875 6.75946016795933246612548828125 1369.4000244140625 7368.631178274 2019-08-24T09:24:20.000Z 45.86625049822032451629638671875 6.75939629785716533660888671875 1368.199951171875 7374.4905596953 2019-08-24T09:24:23.000Z 45.866234488785266876220703125 6.75937525928020477294921875 1367.199951171875 7376.905809037 2019-08-24T09:24:24.000Z 45.86622887291014194488525390625 6.7593663744628429412841796875 1367.199951171875 7377.8368768856 2019-08-24T09:24:26.000Z 45.86622065864503383636474609375 6.75933762453496456146240234375 1366.800048828125 7380.244637064 2019-08-24T09:24:29.000Z 45.8661900646984577178955078125 6.7592818848788738250732421875 1366.800048828125 7385.7447057988 2019-08-24T09:24:32.000Z 45.8661890588700771331787109375 6.75922547467052936553955078125 1365.800048828125 7390.1179999701 2019-08-24T09:24:34.000Z 45.86618931032717227935791015625 6.759195216000080108642578125 1364.800048828125 7392.464986683 2019-08-24T09:24:36.000Z 45.8661867119371891021728515625 6.7591658793389797210693359375 1364 7394.7574753941 2019-08-24T09:24:40.000Z 45.8661974407732486724853515625 6.75911667756736278533935546875 1363.800048828125 7398.7531199169 2019-08-24T09:24:42.000Z 45.8661939203739166259765625 6.759087927639484405517578125 1363.5999755859375 7401.0158734041 2019-08-24T09:24:46.000Z 45.86617019958794116973876953125 6.75904476083815097808837890625 1362.4000244140625 7405.2772679797 2019-08-24T09:24:49.000Z 45.86616751737892627716064453125 6.75901022739708423614501953125 1361.199951171875 7407.9700641815 2019-08-24T09:24:54.000Z 45.866146646440029144287109375 6.75892422907054424285888671875 1360.5999755859375 7415.0289565746 2019-08-24T09:24:56.000Z 45.86613164283335208892822265625 6.7588849179446697235107421875 1360.4000244140625 7418.5049085711 2019-08-24T09:24:57.000Z 45.8661241829395294189453125 6.75886136479675769805908203125 1360.199951171875 7420.511750392 2019-08-24T09:25:00.000Z 45.86611437611281871795654296875 6.75879866816103458404541015625 1359.199951171875 7425.49227446 2019-08-24T09:25:06.000Z 45.86607766337692737579345703125 6.75871300511062145233154296875 1358 7433.2890991098 2019-08-24T09:25:09.000Z 45.86608202196657657623291015625 6.758680902421474456787109375 1356.5999755859375 7435.8247281103 2019-08-24T09:25:16.000Z 45.8660331554710865020751953125 6.75862181000411510467529296875 1355.4000244140625 7442.9352413133 2019-08-24T09:25:20.000Z 45.86598412133753299713134765625 6.7586123384535312652587890625 1354.4000244140625 7448.4418733783 2019-08-24T09:25:24.000Z 45.865933410823345184326171875 6.758616864681243896484375 1353.199951171875 7454.0973601623 2019-08-24T09:25:29.000Z 45.865884460508823394775390625 6.75862298347055912017822265625 1352.4000244140625 7459.5661455103 2019-08-24T09:25:30.000Z 45.86587666533887386322021484375 6.75862516276538372039794921875 1352.199951171875 7460.4473870062 2019-08-24T09:25:32.000Z 45.8658624999225139617919921875 6.7586193792521953582763671875 1351.5999755859375 7462.0850477476 2019-08-24T09:25:35.000Z 45.86584246717393398284912109375 6.7585969157516956329345703125 1351 7464.9135893735 2019-08-24T09:25:40.000Z 45.8657870627939701080322265625 6.7585717700421810150146484375 1350 7471.3809933417 2019-08-24T09:25:48.000Z 45.8656787686049938201904296875 6.758456937968730926513671875 1348.5999755859375 7486.3642082996 2019-08-24T09:25:50.000Z 45.86565471254289150238037109375 6.75843103788793087005615234375 1347.800048828125 7489.7104442133 2019-08-24T09:25:53.000Z 45.86562906391918659210205078125 6.75841192714869976043701171875 1347.4000244140625 7492.927347632 2019-08-24T09:25:56.000Z 45.8656157366931438446044921875 6.75835811533033847808837890625 1346.800048828125 7497.3540016599 2019-08-24T09:25:59.000Z 45.8656221069395542144775390625 6.75829164683818817138671875 1346.199951171875 7502.5544899976 2019-08-24T09:26:00.000Z 45.8656264655292034149169921875 6.7582762241363525390625 1346.199951171875 7503.8434950657 2019-08-24T09:26:06.000Z 45.86563627235591411590576171875 6.75818310119211673736572265625 1345.199951171875 7511.1438725335 2019-08-24T09:26:07.000Z 45.8656358532607555389404296875 6.75817094743251800537109375 1345 7512.0845890112 2019-08-24T09:26:12.000Z 45.8656546287238597869873046875 6.75809458829462528228759765625 1344.199951171875 7518.3606700694 2019-08-24T09:26:13.000Z 45.86564482189714908599853515625 6.758083440363407135009765625 1344 7519.7507910566 2019-08-24T09:26:15.000Z 45.86563761346042156219482421875 6.75805351696908473968505859375 1343.5999755859375 7522.2031431748 2019-08-24T09:26:20.000Z 45.86563074029982089996337890625 6.7579712904989719390869140625 1343.4000244140625 7528.6228993142 2019-08-24T09:26:22.000Z 45.8656351827085018157958984375 6.7579421214759349822998046875 1342.800048828125 7530.9369510274 2019-08-24T09:26:25.000Z 45.865642391145229339599609375 6.75789627246558666229248046875 1341.4000244140625 7534.5803302792 2019-08-24T09:26:29.000Z 45.86566753685474395751953125 6.757839024066925048828125 1340.4000244140625 7539.8266311667 2019-08-24T09:26:34.000Z 45.86567667312920093536376953125 6.75775495357811450958251953125 1339.199951171875 7546.4205539807 2019-08-24T09:26:38.000Z 45.86568907834589481353759765625 6.757691167294979095458984375 1338.199951171875 7551.553756009 2019-08-24T09:26:39.000Z 45.86569477804005146026611328125 6.75767482258379459381103515625 1338 7552.9728074693 2019-08-24T09:26:41.000Z 45.8657002262771129608154296875 6.75764598883688449859619140625 1337.5999755859375 7555.2888095003 2019-08-24T09:26:43.000Z 45.8656955324113368988037109375 6.7576078511774539947509765625 1336.800048828125 7558.2908115475 2019-08-24T09:26:46.000Z 45.86568941362202167510986328125 6.75755160860717296600341796875 1335.800048828125 7562.7031629402 2019-08-24T09:26:53.000Z 45.8656717278063297271728515625 6.7573936097323894500732421875 1334.5999755859375 7575.1058784583 2019-08-24T09:26:58.000Z 45.86567449383437633514404296875 6.75730233080685138702392578125 1333.5999755859375 7582.1864846765 2019-08-24T09:27:02.000Z 45.86568924598395824432373046875 6.75724986009299755096435546875 1332.4000244140625 7586.5721502846 2019-08-24T09:27:07.000Z 45.86570584215223789215087890625 6.75718632526695728302001953125 1331.199951171875 7591.8322029672 2019-08-24T09:27:11.000Z 45.86569167673587799072265625 6.75712756812572479248046875 1330 7596.6514722701 2019-08-24T09:27:18.000Z 45.8656573109328746795654296875 6.757007539272308349609375 1328.800048828125 7606.7099501111 2019-08-24T09:27:21.000Z 45.86564582772552967071533203125 6.7569701559841632843017578125 1327.800048828125 7609.877348875 2019-08-24T09:27:24.000Z 45.86562864482402801513671875 6.75692950375378131866455078125 1327.4000244140625 7613.5638465419 2019-08-24T09:27:26.000Z 45.86561481468379497528076171875 6.75691273994743824005126953125 1326.800048828125 7615.5774265188 2019-08-24T09:27:28.000Z 45.8655979670584201812744140625 6.75689530558884143829345703125 1325.800048828125 7617.8875726567 2019-08-24T09:27:30.000Z 45.86558514274656772613525390625 6.75688038580119609832763671875 1324.800048828125 7619.7253018505 2019-08-24T09:27:31.000Z 45.86557743139564990997314453125 6.7568732611835002899169921875 1324.4000244140625 7620.7487708865 2019-08-24T09:27:35.000Z 45.86554390378296375274658203125 6.756814084947109222412109375 1324 7626.6610822716 2019-08-24T09:27:38.000Z 45.86550123989582061767578125 6.75674828700721263885498046875 1323.199951171875 7633.6285560579 2019-08-24T09:27:43.000Z 45.8654427342116832733154296875 6.7566700838506221771240234375 1322 7642.5245995579 2019-08-24T09:27:48.000Z 45.86540660820901393890380859375 6.7566440999507904052734375 1321 7647.0220845478 2019-08-24T09:27:49.000Z 45.86538615636527538299560546875 6.75663094036281108856201171875 1320.800048828125 7649.5182321289 2019-08-24T09:27:54.000Z 45.86533754132688045501708984375 6.7566011846065521240234375 1319.5999755859375 7655.4006850979 2019-08-24T09:27:58.000Z 45.8652891777455806732177734375 6.75658173859119415283203125 1318.4000244140625 7660.9903241289 2019-08-24T09:28:02.000Z 45.86524936370551586151123046875 6.75653773359954357147216796875 1317.199951171875 7666.581578429 2019-08-24T09:28:07.000Z 45.86521365679800510406494140625 6.756487190723419189453125 1316.199951171875 7672.1615160253 2019-08-24T09:28:08.000Z 45.8651999942958354949951171875 6.75647922791540622711181640625 1316 7673.8019314545 2019-08-24T09:28:10.000Z 45.86518147028982639312744140625 6.75646103918552398681640625 1315.800048828125 7676.2980790356 2019-08-24T09:28:16.000Z 45.8651264011859893798828125 6.7563663236796855926513671875 1315.5999755859375 7685.8609020574 2019-08-24T09:28:20.000Z 45.865101255476474761962890625 6.75631091929972171783447265625 1315 7690.9861817938 2019-08-24T09:28:26.000Z 45.86508641950786113739013671875 6.75623162649571895599365234375 1314.199951171875 7697.3494248957 2019-08-24T09:28:28.000Z 45.86509429849684238433837890625 6.7562000267207622528076171875 1313.800048828125 7699.951838647 2019-08-24T09:28:30.000Z 45.86509890854358673095703125 6.7561881244182586669921875 1313.5999755859375 7701.0100113546 2019-08-24T09:28:55.000Z 45.86504735983908176422119140625 6.7561148665845394134521484375 1313 7709.0822496823 2019-08-24T09:28:56.000Z 45.865042917430400848388671875 6.75610028207302093505859375 1312.800048828125 7710.3175969691 2019-08-24T09:28:59.000Z 45.86502975784242153167724609375 6.7560739628970623016357421875 1312.199951171875 7712.8281732691 2019-08-24T09:29:02.000Z 45.8650155924260616302490234375 6.756035573780536651611328125 1311.5999755859375 7716.1959286066 2019-08-24T09:29:03.000Z 45.86500746197998523712158203125 6.75602593459188938140869140625 1311.4000244140625 7717.3674966241 2019-08-24T09:29:07.000Z 45.86498466320335865020751953125 6.75598067231476306915283203125 1310.800048828125 7721.6972123997 2019-08-24T09:29:09.000Z 45.864970497786998748779296875 6.75595150329172611236572265625 1310.5999755859375 7724.4529871164 2019-08-24T09:29:15.000Z 45.8649461902678012847900390625 6.75587371923029422760009765625 1309.4000244140625 7731.060590283 2019-08-24T09:29:16.000Z 45.8649404905736446380615234375 6.7558630742132663726806640625 1309.4000244140625 7732.1015557835 2019-08-24T09:29:23.000Z 45.8649026043713092803955078125 6.7557571269571781158447265625 1308.4000244140625 7741.3323629706 2019-08-24T09:29:27.000Z 45.86488055996596813201904296875 6.75572401843965053558349609375 1307 7744.8828540233 2019-08-24T09:29:28.000Z 45.8648727647960186004638671875 6.75572519190609455108642578125 1306.5999755859375 7745.7537882466 2019-08-24T09:29:35.000Z 45.8648072183132171630859375 6.75573189742863178253173828125 1305.800048828125 7753.0677593194 2019-08-24T09:29:36.000Z 45.86480042897164821624755859375 6.75572921521961688995361328125 1305.5999755859375 7753.8513696806 2019-08-24T09:29:39.000Z 45.864769332110881805419921875 6.75570423714816570281982421875 1304.5999755859375 7757.8163870941 2019-08-24T09:29:44.000Z 45.864727087318897247314453125 6.75566115416586399078369140625 1304 7763.5833422303 2019-08-24T09:29:48.000Z 45.86469783447682857513427734375 6.75560767762362957000732421875 1303.5999755859375 7768.8536852117 2019-08-24T09:29:53.000Z 45.8646601997315883636474609375 6.7555827833712100982666015625 1302.5999755859375 7773.465174128 2019-08-24T09:29:54.000Z 45.864653997123241424560546875 6.75557448528707027435302734375 1302.4000244140625 7774.4106779979 2019-08-24T09:29:57.000Z 45.8646343834698200225830078125 6.75555168651044368743896484375 1302 7777.2183917895 2019-08-24T09:30:00.000Z 45.864648632705211639404296875 6.755539365112781524658203125 1301.4000244140625 7779.070803474 2019-08-24T09:30:02.000Z 45.86465190164744853973388671875 6.755548417568206787109375 1301 7779.8658540076 2019-08-24T09:30:20.000Z 45.8645941503345966339111328125 6.75555788911879062652587890625 1301.199951171875 7786.3353520034 2019-08-24T09:30:22.000Z 45.8645740337669849395751953125 6.7555499263107776641845703125 1301 7788.6591389372 2019-08-24T09:30:25.000Z 45.8645443618297576904296875 6.75553995184600353240966796875 1300.800048828125 7792.0509404334 2019-08-24T09:30:28.000Z 45.86451946757733821868896484375 6.755530647933483123779296875 1300.800048828125 7794.9128068409 2019-08-24T09:30:31.000Z 45.86448543705046176910400390625 6.75553324632346630096435546875 1300.199951171875 7798.7055514639 2019-08-24T09:30:35.000Z 45.86443363688886165618896484375 6.755535341799259185791015625 1299 7804.4732894624 2019-08-24T09:30:36.000Z 45.864426679909229278564453125 6.7555368505418300628662109375 1298.5999755859375 7805.2626406356 2019-08-24T09:30:37.000Z 45.86441804654896259307861328125 6.75554330460727214813232421875 1298 7806.3461118802 2019-08-24T09:30:41.000Z 45.86437345482409000396728515625 6.75554079003632068634033203125 1297.199951171875 7811.3139281933 2019-08-24T09:30:43.000Z 45.864360965788364410400390625 6.75553794018924236297607421875 1297 7812.723402144 2019-08-24T09:30:47.000Z 45.86432718671858310699462890625 6.7555247806012630462646484375 1296.5999755859375 7816.6183383984 2019-08-24T09:30:52.000Z 45.86428242735564708709716796875 6.75553140230476856231689453125 1295.5999755859375 7821.6268863278 2019-08-24T09:30:55.000Z 45.86426281370222568511962890625 6.75554732792079448699951171875 1295 7824.1374626278 2019-08-24T09:30:57.000Z 45.8642561919987201690673828125 6.75555604510009288787841796875 1294.4000244140625 7825.1386311877 2019-08-24T09:31:01.000Z 45.86423523724079132080078125 6.7555797658860683441162109375 1293.4000244140625 7828.1073606481 2019-08-24T09:31:07.000Z 45.8641901426017284393310546875 6.755590997636318206787109375 1292 7833.2017143559 2019-08-24T09:31:11.000Z 45.86415317840874195098876953125 6.75563600845634937286376953125 1290.800048828125 7838.5956837943 2019-08-24T09:31:13.000Z 45.864134989678859710693359375 6.75565897487103939056396484375 1289.5999755859375 7841.2901561844 2019-08-24T09:31:19.000Z 45.8641177229583263397216796875 6.755723766982555389404296875 1288.800048828125 7846.6673585028 2019-08-24T09:31:21.000Z 45.86411722004413604736328125 6.7557380162179470062255859375 1288.5999755859375 7847.779617678 2019-08-24T09:31:22.000Z 45.86411747150123119354248046875 6.75575293600559234619140625 1288.4000244140625 7848.9356675531 2019-08-24T09:31:30.000Z 45.8641069941222667694091796875 6.75581035204231739044189453125 1287.4000244140625 7853.536373932 2019-08-24T09:31:35.000Z 45.8640919066965579986572265625 6.75586617551743984222412109375 1286.4000244140625 7858.1781152427 2019-08-24T09:31:38.000Z 45.86407522670924663543701171875 6.75590313971042633056640625 1286 7861.5924715055 2019-08-24T09:31:41.000Z 45.86403616704046726226806640625 6.75593641586601734161376953125 1285.4000244140625 7866.6476783594 2019-08-24T09:31:49.000Z 45.86396927945315837860107421875 6.7559924907982349395751953125 1285 7875.2684398765 2019-08-24T09:31:51.000Z 45.86395737715065479278564453125 6.7560191452503204345703125 1284.800048828125 7877.7244714448 2019-08-24T09:31:53.000Z 45.86394296027719974517822265625 6.75604336895048618316650390625 1284.4000244140625 7880.1951660184 2019-08-24T09:31:55.000Z 45.86393474601209163665771484375 6.75606273114681243896484375 1283.800048828125 7881.9525180446 2019-08-24T09:31:58.000Z 45.86391949094831943511962890625 6.7560786567628383636474609375 1283.199951171875 7884.0517267775 2019-08-24T09:32:02.000Z 45.8638736419379711151123046875 6.75611662678420543670654296875 1283 7889.9418501801 2019-08-24T09:32:04.000Z 45.86385176517069339752197265625 6.756154596805572509765625 1282.800048828125 7893.7606946987 2019-08-24T09:32:06.000Z 45.86383516900241374969482421875 6.75618720240890979766845703125 1282.5999755859375 7896.8893689971 2019-08-24T09:32:08.000Z 45.8638142980635166168212890625 6.7562255077064037322998046875 1282.199951171875 7900.6582296003 2019-08-24T09:32:24.000Z 45.8637676946818828582763671875 6.7564779706299304962158203125 1281.5999755859375 7920.9013733538 2019-08-24T09:32:26.000Z 45.8637666888535022735595703125 6.7565078102052211761474609375 1281.5999755859375 7923.2173753848 2019-08-24T09:32:32.000Z 45.86376660503447055816650390625 6.75657964311540126800537109375 1281.199951171875 7928.7859732792 2019-08-24T09:32:33.000Z 45.8637569658458232879638671875 6.756604202091693878173828125 1280.800048828125 7930.9695209343 2019-08-24T09:32:34.000Z 45.863744057714939117431640625 6.75663211382925510406494140625 1280.5999755859375 7933.5649856378 2019-08-24T09:32:37.000Z 45.86374196223914623260498046875 6.7566781304776668548583984375 1280 7937.1395566846 2019-08-24T09:32:39.000Z 45.86375243961811065673828125 6.75669841468334197998046875 1280 7939.0962764939 2019-08-24T09:32:42.000Z 45.86376987397670745849609375 6.75672632642090320587158203125 1280.199951171875 7942.0035349192 2019-08-24T09:32:45.000Z 45.863768868148326873779296875 6.75675633363425731658935546875 1280.800048828125 7944.329264007 2019-08-24T09:32:49.000Z 45.86376157589256763458251953125 6.75682850182056427001953125 1281.4000244140625 7949.9815565029 2019-08-24T09:32:52.000Z 45.86375637911260128021240234375 6.75686697475612163543701171875 1281.5999755859375 7953.0194403265 2019-08-24T09:32:55.000Z 45.8637462370097637176513671875 6.75689882598817348480224609375 1281.4000244140625 7955.7339462444 2019-08-24T09:33:04.000Z 45.8637308143079280853271484375 6.7570244707167148590087890625 1280 7965.6231184993 2019-08-24T09:33:06.000Z 45.8637153916060924530029296875 6.75707652233541011810302734375 1279.800048828125 7970.0077544876 2019-08-24T09:33:07.000Z 45.86370742879807949066162109375 6.7571027576923370361328125 1279.800048828125 7972.2282097874 2019-08-24T09:33:10.000Z 45.86370147764682769775390625 6.75716754980385303497314453125 1279.800048828125 7977.2941230568 2019-08-24T09:33:16.000Z 45.863715894520282745361328125 6.75725254230201244354248046875 1279.5999755859375 7984.0737313862 2019-08-24T09:33:18.000Z 45.863725952804088592529296875 6.7572772689163684844970703125 1279.800048828125 7986.294186686 2019-08-24T09:33:20.000Z 45.86372100748121738433837890625 6.7572893388569355010986328125 1280 7987.3776579305 2019-08-24T09:33:27.000Z 45.8636925928294658660888671875 6.75740039907395839691162109375 1280 7996.5481051346 2019-08-24T09:33:33.000Z 45.8636835403740406036376953125 6.7574740760028362274169921875 1279 8002.3470709628 2019-08-24T09:33:34.000Z 45.86367859505116939544677734375 6.75748287700116634368896484375 1278.5999755859375 8003.2231739806 2019-08-24T09:33:35.000Z 45.86367473937571048736572265625 6.75750039517879486083984375 1278.5999755859375 8004.6454036117 2019-08-24T09:33:37.000Z 45.863666944205760955810546875 6.7575320787727832794189453125 1278.199951171875 8007.247817363 2019-08-24T09:33:39.000Z 45.8636640943586826324462890625 6.75756636075675487518310546875 1277.5999755859375 8009.9221061551 2019-08-24T09:33:40.000Z 45.86365520954132080078125 6.7575857229530811309814453125 1277 8011.7200959679 2019-08-24T09:33:42.000Z 45.863647162914276123046875 6.75761497579514980316162109375 1276.5999755859375 8014.1576747461 2019-08-24T09:33:43.000Z 45.86364322341978549957275390625 6.75762587226927280426025390625 1276.4000244140625 8015.1079418898 2019-08-24T09:33:47.000Z 45.86362863890826702117919921875 6.75769024528563022613525390625 1275.800048828125 8020.3551033203 2019-08-24T09:33:51.000Z 45.86362763307988643646240234375 6.75776517949998378753662109375 1275.5999755859375 8026.1649592348 2019-08-24T09:33:52.000Z 45.86362847127020359039306640625 6.75777724944055080413818359375 1275.4000244140625 8027.1056757126 2019-08-24T09:33:54.000Z 45.86363199166953563690185546875 6.7578100226819515228271484375 1275.199951171875 8029.6766708423 2019-08-24T09:33:57.000Z 45.86362780071794986724853515625 6.7578475736081600189208984375 1275 8032.6240312782 2019-08-24T09:33:59.000Z 45.863626040518283843994140625 6.75786995328962802886962890625 1274.4000244140625 8034.3710761654 2019-08-24T09:34:01.000Z 45.86360634304583072662353515625 6.75790398381650447845458984375 1273.800048828125 8037.7999476314 2019-08-24T09:34:03.000Z 45.863591171801090240478515625 6.75794069655239582061767578125 1273.199951171875 8041.1081877451 2019-08-24T09:34:04.000Z 45.86358480155467987060546875 6.75796114839613437652587890625 1273 8042.8448643219 2019-08-24T09:34:09.000Z 45.8635358512401580810546875 6.75800506956875324249267578125 1272.199951171875 8049.269541701 2019-08-24T09:34:11.000Z 45.86351414211094379425048828125 6.7580173909664154052734375 1271.800048828125 8051.8684832509 2019-08-24T09:34:13.000Z 45.86350240744650363922119140625 6.758037507534027099609375 1271.199951171875 8053.8999223799 2019-08-24T09:34:14.000Z 45.86349888704717159271240234375 6.758049242198467254638671875 1271 8054.8874689641 2019-08-24T09:34:16.000Z 45.86349762976169586181640625 6.75807212479412555694580078125 1270.5999755859375 8056.6677938872 2019-08-24T09:34:18.000Z 45.8634753338992595672607421875 6.75810992717742919921875 1269.800048828125 8060.5066849714 2019-08-24T09:34:21.000Z 45.86345429532229900360107421875 6.75815376453101634979248046875 1269 8064.6335147684 2019-08-24T09:34:22.000Z 45.8634488470852375030517578125 6.7581677623093128204345703125 1268.5999755859375 8065.8797784437 2019-08-24T09:34:25.000Z 45.863443315029144287109375 6.75820103846490383148193359375 1268 8068.5320283471 2019-08-24T09:34:28.000Z 45.86342060007154941558837890625 6.7582344822585582733154296875 1267.4000244140625 8072.1542791767 2019-08-24T09:34:29.000Z 45.8634196780622005462646484375 6.7582442052662372589111328125 1267.199951171875 8072.9144928917 2019-08-24T09:34:31.000Z 45.863428227603435516357421875 6.758257113397121429443359375 1266.800048828125 8074.2915608106 2019-08-24T09:34:33.000Z 45.86342386901378631591796875 6.75826272927224636077880859375 1266.5999755859375 8074.9430311421 2019-08-24T09:34:36.000Z 45.86341624148190021514892578125 6.7582820914685726165771484375 1266.4000244140625 8076.6666596259 2019-08-24T09:34:40.000Z 45.8634109608829021453857421875 6.7583139427006244659423828125 1266.4000244140625 8079.2058474057 2019-08-24T09:35:41.000Z 45.8634126372635364532470703125 6.7582690156996250152587890625 1265.800048828125 8082.6934702308 2019-08-24T09:36:05.000Z 45.86342847906053066253662109375 6.75830237567424774169921875 1266.199951171875 8085.8235873119 2019-08-24T09:36:09.000Z 45.8634119667112827301025390625 6.7583062313497066497802734375 1265.800048828125 8087.685723009 2019-08-24T09:36:11.000Z 45.86339243687689304351806640625 6.7582827620208263397216796875 1265.5999755859375 8090.5206424144 2019-08-24T09:36:13.000Z 45.86339310742914676666259765625 6.75827781669795513153076171875 1265.4000244140625 8090.9238066192 2019-08-24T09:36:16.000Z 45.8633640222251415252685546875 6.75827144645154476165771484375 1265.199951171875 8094.1991281019 2019-08-24T09:36:20.000Z 45.8633479289710521697998046875 6.758260466158390045166015625 1264.800048828125 8096.1810673677 2019-08-24T09:36:21.000Z 45.86334742605686187744140625 6.7582609690725803375244140625 1264.5999755859375 8096.3154554359 2019-08-24T09:36:23.000Z 45.86333912797272205352783203125 6.758265160024166107177734375 1264.199951171875 8097.2938153406 2019-08-24T09:36:27.000Z 45.86331113241612911224365234375 6.7582421936094760894775390625 1264 8100.8809951427 2019-08-24T09:36:31.000Z 45.8632761798799037933349609375 6.758212186396121978759765625 1263.5999755859375 8105.4124842835 2019-08-24T09:36:37.000Z 45.8632708154618740081787109375 6.75819718278944492340087890625 1263.199951171875 8106.7223371472 2019-08-24T09:37:41.000Z 45.86324541829526424407958984375 6.75815409980714321136474609375 1263.5999755859375 8111.0976956538 2019-08-24T09:37:42.000Z 45.86324038915336132049560546875 6.758146472275257110595703125 1263.800048828125 8111.9151463598 2019-08-24T09:37:44.000Z 45.86322966031730175018310546875 6.758127696812152862548828125 1264.199951171875 8113.7965793153 2019-08-24T09:37:46.000Z 45.8632273972034454345703125 6.75810364075005054473876953125 1264.800048828125 8115.6780122708 2019-08-24T09:37:49.000Z 45.86322228424251079559326171875 6.75810179673135280609130859375 1265.4000244140625 8116.2637962795 2019-08-24T09:37:54.000Z 45.8631963841617107391357421875 6.75814102403819561004638671875 1266.4000244140625 8120.4536015981 2019-08-24T09:37:59.000Z 45.86321197450160980224609375 6.75818226300179958343505859375 1267.5999755859375 8124.0907793488 2019-08-24T09:38:01.000Z 45.86321759037673473358154296875 6.75821210257709026336669921875 1268 8126.4872619 2019-08-24T09:38:03.000Z 45.8632144890725612640380859375 6.7582294531166553497314453125 1268.4000244140625 8127.8773828872 2019-08-24T09:38:04.000Z 45.86321490816771984100341796875 6.7582395114004611968994140625 1268.5999755859375 8128.6609932484 2019-08-24T09:38:05.000Z 45.86321390233933925628662109375 6.75825065933167934417724609375 1268.800048828125 8129.5267278179 2019-08-24T09:38:07.000Z 45.86321507580578327178955078125 6.7582737095654010772705078125 1269.4000244140625 8131.3146447794 2019-08-24T09:38:09.000Z 45.86322496645152568817138671875 6.75829826854169368743896484375 1269.800048828125 8133.5105639084 2019-08-24T09:38:10.000Z 45.86322345770895481109619140625 6.7583038844168186187744140625 1270 8133.9760978327 2019-08-24T09:38:12.000Z 45.86322379298508167266845703125 6.75834420137107372283935546875 1270.4000244140625 8137.1018845676 2019-08-24T09:38:15.000Z 45.863212980329990386962890625 6.75835979171097278594970703125 1270.800048828125 8138.8070779921 2019-08-24T09:38:18.000Z 45.86317903362214565277099609375 6.75835442729294300079345703125 1271.199951171875 8142.6081465669 2019-08-24T09:38:23.000Z 45.86314600892364978790283203125 6.75835132598876953125 1271.4000244140625 8146.2909681508 2019-08-24T09:38:26.000Z 45.86312371306121349334716796875 6.7583672516047954559326171875 1271.5999755859375 8149.0614491519 2019-08-24T09:38:28.000Z 45.8631092123687267303466796875 6.75837974064052104949951171875 1271.800048828125 8150.9428821074 2019-08-24T09:38:30.000Z 45.86309219710528850555419921875 6.75838510505855083465576171875 1272 8152.8810543909 2019-08-24T09:38:32.000Z 45.8630793727934360504150390625 6.7583917267620563507080078125 1272.199951171875 8154.3985093304 2019-08-24T09:38:34.000Z 45.86307241581380367279052734375 6.7583942413330078125 1272.199951171875 8155.193559864 2019-08-24T09:38:40.000Z 45.8630401454865932464599609375 6.75835409201681613922119140625 1272.800048828125 8159.9448955825 2019-08-24T09:38:41.000Z 45.86303838528692722320556640625 6.75834336318075656890869140625 1273 8160.7948403546 2019-08-24T09:38:42.000Z 45.86304039694368839263916015625 6.75833263434469699859619140625 1272.800048828125 8161.6553438516 2019-08-24T09:38:45.000Z 45.863040983676910400390625 6.75831318832933902740478515625 1272.5999755859375 8163.1638461764 2019-08-24T09:38:52.000Z 45.8630733378231525421142578125 6.75823624245822429656982421875 1272.5999755859375 8170.130023809 2019-08-24T09:38:54.000Z 45.8630689792335033416748046875 6.75821076147258281707763671875 1272.800048828125 8172.1636843046 2019-08-24T09:38:56.000Z 45.8630552329123020172119140625 6.75820288248360157012939453125 1273.199951171875 8173.8095952783 2019-08-24T09:38:58.000Z 45.86303369142115116119384765625 6.75819751806557178497314453125 1273.4000244140625 8176.2434667102 2019-08-24T09:39:02.000Z 45.86301407776772975921630859375 6.758161894977092742919921875 1274 8179.7633054681 2019-08-24T09:39:04.000Z 45.86299697868525981903076171875 6.758139096200466156005859375 1274.4000244140625 8182.3605091766 2019-08-24T09:39:07.000Z 45.86299463175237178802490234375 6.75810657441616058349609375 1275 8184.8943569131 2019-08-24T09:39:09.000Z 45.86299798451364040374755859375 6.75808922387659549713134765625 1275.5999755859375 8186.2909586859 2019-08-24T09:39:12.000Z 45.86300033144652843475341796875 6.7580978572368621826171875 1276.4000244140625 8187.0146605815 2019-08-24T09:39:15.000Z 45.86300276219844818115234375 6.75811604596674442291259765625 1277 8188.4495325024 2019-08-24T09:39:17.000Z 45.862999744713306427001953125 6.75812191329896450042724609375 1277.4000244140625 8189.0196927886 2019-08-24T09:39:23.000Z 45.8629858307540416717529296875 6.75810120999813079833984375 1278.800048828125 8191.248266782 2019-08-24T09:39:26.000Z 45.86297233588993549346923828125 6.75813649781048297882080078125 1279.5999755859375 8194.3682703728 2019-08-24T09:39:27.000Z 45.862975604832172393798828125 6.75815963186323642730712890625 1279.800048828125 8196.1986141549 2019-08-24T09:39:29.000Z 45.8629700727760791778564453125 6.758201457560062408447265625 1280.199951171875 8199.4986553958 2019-08-24T09:39:33.000Z 45.86298524402081966400146484375 6.758293993771076202392578125 1280.5999755859375 8206.8667501008 2019-08-24T09:39:39.000Z 45.86296110413968563079833984375 6.7583407647907733917236328125 1280.5999755859375 8211.3782678392 2019-08-24T09:39:41.000Z 45.86297434754669666290283203125 6.75837211310863494873046875 1280.800048828125 8214.2195507081 2019-08-24T09:39:42.000Z 45.862976945936679840087890625 6.75839013420045375823974609375 1281 8215.6481154691 2019-08-24T09:39:45.000Z 45.8629717491567134857177734375 6.75843380391597747802734375 1281.199951171875 8219.0822499795 2019-08-24T09:39:47.000Z 45.86299345828592777252197265625 6.75847043283283710479736328125 1281.4000244140625 8222.8113675325 2019-08-24T09:39:50.000Z 45.86300075054168701171875 6.75851066596806049346923828125 1282.199951171875 8226.0338802028 2019-08-24T09:39:53.000Z 45.863027237355709075927734375 6.7585798166692256927490234375 1283 8232.1511211482 2019-08-24T09:39:55.000Z 45.86304190568625926971435546875 6.7586093209683895111083984375 1283.4000244140625 8234.9604425631 2019-08-24T09:39:59.000Z 45.8630592562258243560791015625 6.75867897458374500274658203125 1283.800048828125 8240.6952083306 2019-08-24T09:40:01.000Z 45.86305799894034862518310546875 6.7586959898471832275390625 1284 8242.0255823318 2019-08-24T09:40:03.000Z 45.8630669675767421722412109375 6.75871686078608036041259765625 1284.4000244140625 8243.9284908041 2019-08-24T09:40:06.000Z 45.86307308636605739593505859375 6.75875558517873287200927734375 1285.800048828125 8247.0077082804 2019-08-24T09:40:08.000Z 45.86307811550796031951904296875 6.758783496916294097900390625 1286.4000244140625 8249.2443714982 2019-08-24T09:40:10.000Z 45.863092951476573944091796875 6.75881467759609222412109375 1286.800048828125 8252.1732915418 2019-08-24T09:40:12.000Z 45.86309521459043025970458984375 6.75883948802947998046875 1287.199951171875 8254.1161173069 2019-08-24T09:40:15.000Z 45.86307543329894542694091796875 6.75884024240076541900634765625 1288 8256.320245508 2019-08-24T09:40:19.000Z 45.86304157041013240814208984375 6.75881526432931423187255859375 1289 8260.5572010153 2019-08-24T09:40:23.000Z 45.862962864339351654052734375 6.758763380348682403564453125 1290 8270.1966764475 2019-08-24T09:40:24.000Z 45.86294165812432765960693359375 6.75875055603682994842529296875 1290.199951171875 8272.7588758103 2019-08-24T09:40:26.000Z 45.862913914024829864501953125 6.75872054882347583770751953125 1290.4000244140625 8276.6258910147 2019-08-24T09:40:31.000Z 45.86288466118276119232177734375 6.75870847888290882110595703125 1291 8280.0136966703 2019-08-24T09:40:38.000Z 45.86286504752933979034423828125 6.75874385051429271697998046875 1292.199951171875 8283.5181087414 2019-08-24T09:40:43.000Z 45.8629107289016246795654296875 6.758781485259532928466796875 1293.4000244140625 8289.3790310914 2019-08-24T09:40:46.000Z 45.86297384463250637054443359375 6.75880939699709415435791015625 1293.800048828125 8296.7299478669 2019-08-24T09:40:51.000Z 45.8629851602017879486083984375 6.758854575455188751220703125 1294.4000244140625 8300.4517938155 2019-08-24T09:40:56.000Z 45.862995721399784088134765625 6.7588979937136173248291015625 1295.5999755859375 8304.0162457449 2019-08-24T09:41:02.000Z 45.86299781687557697296142578125 6.75895423628389835357666015625 1296.5999755859375 8308.3823070561 2019-08-24T09:41:07.000Z 45.8629271574318408966064453125 6.75901190377771854400634765625 1297.5999755859375 8317.4283311957 2019-08-24T09:41:13.000Z 45.86287493817508220672607421875 6.7590545676648616790771484375 1298.5999755859375 8324.1154036905 2019-08-24T09:41:14.000Z 45.86287125013768672943115234375 6.75905951298773288726806640625 1298.800048828125 8324.6694998907 2019-08-24T09:41:16.000Z 45.8628492057323455810546875 6.759070493280887603759765625 1299 8327.2667035992 2019-08-24T09:41:18.000Z 45.86282665841281414031982421875 6.75908952020108699798583984375 1299.4000244140625 8330.1770664124 2019-08-24T09:41:20.000Z 45.8628094755113124847412109375 6.75910167396068572998046875 1299.5999755859375 8332.310410859 2019-08-24T09:41:21.000Z 45.862806625664234161376953125 6.75910661928355693817138671875 1299.800048828125 8332.8132449673 2019-08-24T09:41:23.000Z 45.86280369199812412261962890625 6.75910712219774723052978515625 1300.199951171875 8333.1558686585 2019-08-24T09:41:28.000Z 45.8627762831747531890869140625 6.75909957848489284515380859375 1300.800048828125 8336.2613672726 2019-08-24T09:41:29.000Z 45.86276614107191562652587890625 6.7590951360762119293212890625 1301 8337.4406177856 2019-08-24T09:41:32.000Z 45.86273529566824436187744140625 6.75909572280943393707275390625 1301.5999755859375 8340.8734372914 2019-08-24T09:41:34.000Z 45.86271534673869609832763671875 6.7591018415987491607666015625 1302 8343.1421690016 2019-08-24T09:41:37.000Z 45.8626991696655750274658203125 6.75911835394799709320068359375 1302.5999755859375 8345.3503902948 2019-08-24T09:41:40.000Z 45.86268450133502483367919921875 6.75913427956402301788330078125 1303.199951171875 8347.3973283666 2019-08-24T09:41:42.000Z 45.86266455240547657012939453125 6.7591430805623531341552734375 1303.800048828125 8349.7211153004 2019-08-24T09:41:45.000Z 45.862648375332355499267578125 6.75917468033730983734130859375 1304.199951171875 8352.7619701602 2019-08-24T09:41:46.000Z 45.86264091543853282928466796875 6.7591836489737033843994140625 1304.4000244140625 8353.8370747062 2019-08-24T09:41:50.000Z 45.86260386742651462554931640625 6.75916068255901336669921875 1305 8358.3285322398 2019-08-24T09:41:52.000Z 45.862595736980438232421875 6.7591585032641887664794921875 1305.199951171875 8359.2498504181 2019-08-24T09:41:53.000Z 45.86258240975439548492431640625 6.7591635324060916900634765625 1305.199951171875 8360.7821101466 2019-08-24T09:41:55.000Z 45.86257134564220905303955078125 6.75917786546051502227783203125 1305.5999755859375 8362.4389575261 2019-08-24T09:41:59.000Z 45.86257972754538059234619140625 6.75917836837470531463623046875 1306.199951171875 8363.3748621233 2019-08-24T09:42:00.000Z 45.8625804819166660308837890625 6.759181804955005645751953125 1306.4000244140625 8363.6599422664 2019-08-24T09:42:01.000Z 45.8625841699540615081787109375 6.7591722495853900909423828125 1306.4000244140625 8364.5098870384 2019-08-24T09:42:09.000Z 45.862557850778102874755859375 6.75914593040943145751953125 1307.4000244140625 8368.0781369997 2019-08-24T09:42:10.000Z 45.862553827464580535888671875 6.75915263593196868896484375 1307.5999755859375 8368.7633843821 2019-08-24T09:42:14.000Z 45.8625472895801067352294921875 6.75915841944515705108642578125 1308.4000244140625 8369.6238878791 2019-08-24T09:42:18.000Z 45.862520970404148101806640625 6.75916847772896289825439453125 1309.4000244140625 8372.6558208962 2019-08-24T09:42:21.000Z 45.86249842308461666107177734375 6.7592041008174419403076171875 1310 8376.3873591683 2019-08-24T09:42:24.000Z 45.8624765463173389434814453125 6.7592101357877254486083984375 1310.4000244140625 8378.8671740925 2019-08-24T09:42:26.000Z 45.86246187798678874969482421875 6.759212315082550048828125 1310.5999755859375 8380.5103395914 2019-08-24T09:42:33.000Z 45.86239733733236789703369140625 6.75919286906719207763671875 1311.5999755859375 8387.8501921829 2019-08-24T09:42:38.000Z 45.862391553819179534912109375 6.75919555127620697021484375 1312.800048828125 8388.5221325242 2019-08-24T09:42:45.000Z 45.86240571923553943634033203125 6.7591883428394794464111328125 1314 8390.195250481 2019-08-24T09:42:50.000Z 45.8623880334198474884033203125 6.7591819725930690765380859375 1315 8392.2244658118 2019-08-24T09:42:54.000Z 45.8623669110238552093505859375 6.75912539474666118621826171875 1315.800048828125 8397.2004551214 2019-08-24T09:42:56.000Z 45.8623669110238552093505859375 6.75910033285617828369140625 1316 8399.1409555406 2019-08-24T09:43:04.000Z 45.86242248304188251495361328125 6.7591856606304645538330078125 1317 8408.1959593568 2019-08-24T09:43:09.000Z 45.86240865290164947509765625 6.7592289112508296966552734375 1318.199951171875 8411.8849057106 2019-08-24T09:43:16.000Z 45.86238451302051544189453125 6.75927308388054370880126953125 1319.199951171875 8416.2375026802 2019-08-24T09:43:22.000Z 45.862390212714672088623046875 6.75928666256368160247802734375 1320.199951171875 8417.4618362498 2019-08-24T09:43:29.000Z 45.86239599622786045074462890625 6.75929470919072628021240234375 1321.4000244140625 8418.3532658471 2019-08-24T09:43:36.000Z 45.86240085773169994354248046875 6.75940878689289093017578125 1322.4000244140625 8427.2116722669 2019-08-24T09:43:37.000Z 45.86239817552268505096435546875 6.7594297416508197784423828125 1322.4000244140625 8428.8630604969 2019-08-24T09:43:38.000Z 45.86238308809697628021240234375 6.75946285016834735870361328125 1322.5999755859375 8431.9305251918 2019-08-24T09:43:43.000Z 45.86232743225991725921630859375 6.7595430649816989898681640625 1323.199951171875 8440.7075168258 2019-08-24T09:43:45.000Z 45.86231603287160396575927734375 6.75955572165548801422119140625 1323.4000244140625 8442.3117524028 2019-08-24T09:43:46.000Z 45.86231100372970104217529296875 6.75955320708453655242919921875 1323.5999755859375 8442.9051940439 2019-08-24T09:43:56.000Z 45.86226087994873523712158203125 6.759513728320598602294921875 1324.5999755859375 8449.2684371458 2019-08-24T09:44:02.000Z 45.86225216276943683624267578125 6.75947760231792926788330078125 1325.5999755859375 8452.2326004983 2019-08-24T09:44:09.000Z 45.8622207306325435638427734375 6.75949537195265293121337890625 1326.800048828125 8455.9930658566 2019-08-24T09:44:16.000Z 45.8621781505644321441650390625 6.75949604250490665435791015625 1328 8460.7329846526 2019-08-24T09:44:23.000Z 45.86211453191936016082763671875 6.75942949019372463226318359375 1329 8469.4929840602 2019-08-24T09:44:29.000Z 45.8620856143534183502197265625 6.75942353904247283935546875 1330.199951171875 8472.7461747389 2019-08-24T09:44:35.000Z 45.86205367930233478546142578125 6.7593757621943950653076171875 1331.199951171875 8477.8793767672 2019-08-24T09:44:51.000Z 45.86216733790934085845947265625 6.75918658263981342315673828125 1331.800048828125 8497.2457185752 2019-08-24T09:44:54.000Z 45.862184353172779083251953125 6.7591400630772113800048828125 1331.800048828125 8501.319694582 2019-08-24T09:44:56.000Z 45.86218896321952342987060546875 6.75912606529891490936279296875 1331.800048828125 8502.5216980059 2019-08-24T09:45:00.000Z 45.8621989376842975616455078125 6.759062446653842926025390625 1331.5999755859375 8507.5769048599 2019-08-24T09:45:06.000Z 45.86221947334706783294677734375 6.758957169950008392333984375 1331.4000244140625 8516.0508158744 2019-08-24T09:45:08.000Z 45.8622203953564167022705078125 6.75892598927021026611328125 1331.4000244140625 8518.4698011029 2019-08-24T09:45:13.000Z 45.86224596016108989715576171875 6.75884728319942951202392578125 1331.199951171875 8525.2006178081 2019-08-24T09:45:19.000Z 45.8622827567160129547119140625 6.7587548308074474334716796875 1331.199951171875 8533.4542774021 2019-08-24T09:45:22.000Z 45.86229139007627964019775390625 6.7587179504334926605224609375 1331.4000244140625 8536.4682875054 2019-08-24T09:45:24.000Z 45.86231821216642856597900390625 6.7586907930672168731689453125 1331.4000244140625 8540.1203311672 2019-08-24T09:45:29.000Z 45.8623451180756092071533203125 6.75860739313066005706787109375 1332 8547.2441664836 2019-08-24T09:45:31.000Z 45.8623421005904674530029296875 6.758573614060878753662109375 1332 8549.8827625001 2019-08-24T09:45:35.000Z 45.86232139728963375091552734375 6.75851938314735889434814453125 1331.5999755859375 8554.6776112595 2019-08-24T09:45:37.000Z 45.86231703869998455047607421875 6.7584953270852565765380859375 1331.800048828125 8556.6064428994 2019-08-24T09:45:40.000Z 45.8623052202165126800537109375 6.7584547586739063262939453125 1331.800048828125 8560.0141809038 2019-08-24T09:45:44.000Z 45.86229356937110424041748046875 6.75842802040278911590576171875 1331.5999755859375 8562.4591575102 2019-08-24T09:45:47.000Z 45.8622847683727741241455078125 6.7584175430238246917724609375 1331.4000244140625 8563.7340746683 2019-08-24T09:46:24.000Z 45.86226356215775012969970703125 6.75830111838877201080322265625 1330.800048828125 8573.0612262411 2019-08-24T09:46:33.000Z 45.86225132457911968231201171875 6.7582837678492069244384765625 1330.199951171875 8574.9759614803 2019-08-24T09:47:32.000Z 45.862233974039554595947265625 6.75818863324820995330810546875 1330.800048828125 8582.5982650586 2019-08-24T09:47:34.000Z 45.86221930570900440216064453125 6.7581675946712493896484375 1330.5999755859375 8584.9064559307 2019-08-24T09:47:36.000Z 45.8622100017964839935302734375 6.758151836693286895751953125 1330.4000244140625 8586.5135034916 2019-08-24T09:47:38.000Z 45.86219835095107555389404296875 6.75813532434403896331787109375 1330 8588.3364319409 2019-08-24T09:47:41.000Z 45.86216549389064311981201171875 6.75810632295906543731689453125 1329.800048828125 8592.6294944867 2019-08-24T09:47:46.000Z 45.86212375201284885406494140625 6.75805234350264072418212890625 1329.5999755859375 8598.8817901392 2019-08-24T09:47:49.000Z 45.862101875245571136474609375 6.75801026634871959686279296875 1329.5999755859375 8602.9513306781 2019-08-24T09:47:52.000Z 45.86207413114607334136962890625 6.75796869210898876190185546875 1329.199951171875 8607.4145524556 2019-08-24T09:47:55.000Z 45.8620611391961574554443359375 6.75793549977242946624755859375 1328.800048828125 8610.364975085 2019-08-24T09:47:58.000Z 45.86205921135842800140380859375 6.757864169776439666748046875 1328.800048828125 8615.8977826133 2019-08-24T09:48:03.000Z 45.8620483987033367156982421875 6.75779535435140132904052734375 1328 8621.3657422973 2019-08-24T09:48:07.000Z 45.86204077117145061492919921875 6.75776727497577667236328125 1327.4000244140625 8623.7011579289 2019-08-24T09:48:11.000Z 45.862038843333721160888671875 6.757710613310337066650390625 1327 8628.0981334424 2019-08-24T09:48:12.000Z 45.86203725077211856842041015625 6.75769041292369365692138671875 1327 8629.6711054528 2019-08-24T09:48:14.000Z 45.86202769540250301361083984375 6.757643222808837890625 1326.800048828125 8633.4792943622 2019-08-24T09:48:16.000Z 45.86202518083155155181884765625 6.7575900815427303314208984375 1326.199951171875 8637.6061241591 2019-08-24T09:48:17.000Z 45.862028114497661590576171875 6.7575595714151859283447265625 1325.800048828125 8639.9950587151 2019-08-24T09:48:18.000Z 45.8620262704789638519287109375 6.757538616657257080078125 1325.4000244140625 8641.6299601272 2019-08-24T09:48:20.000Z 45.86202266626060009002685546875 6.7574970424175262451171875 1325 8644.8775945411 2019-08-24T09:48:21.000Z 45.86202350445091724395751953125 6.75748103298246860504150390625 1324.800048828125 8646.1238582164 2019-08-24T09:48:22.000Z 45.86202266626060009002685546875 6.7574610002338886260986328125 1324.5999755859375 8647.6795125762 2019-08-24T09:48:24.000Z 45.86202115751802921295166015625 6.75744197331368923187255859375 1324.4000244140625 8649.1638773064 2019-08-24T09:48:30.000Z 45.8620205707848072052001953125 6.757351867854595184326171875 1323.800048828125 8656.1481792007 2019-08-24T09:48:34.000Z 45.86202635429799556732177734375 6.75730769522488117218017578125 1323.4000244140625 8659.6319160938 2019-08-24T09:48:37.000Z 45.86201176978647708892822265625 6.7572551406919956207275390625 1323.199951171875 8664.016552082 2019-08-24T09:48:43.000Z 45.8619712851941585540771484375 6.7571334354579448699951171875 1322.5999755859375 8674.4703545063 2019-08-24T09:48:52.000Z 45.86190716363489627838134765625 6.756946854293346405029296875 1321.5999755859375 8690.5969226962 2019-08-24T09:48:57.000Z 45.86188201792538166046142578125 6.7568600177764892578125 1320.4000244140625 8697.8867786532 2019-08-24T09:48:58.000Z 45.86188520304858684539794921875 6.75684115849435329437255859375 1320.4000244140625 8699.3922849426 2019-08-24T09:49:02.000Z 45.86188553832471370697021484375 6.7567773722112178802490234375 1319.4000244140625 8704.3364144851 2019-08-24T09:49:03.000Z 45.8618831075727939605712890625 6.7567646317183971405029296875 1319.199951171875 8705.3554624678 2019-08-24T09:49:05.000Z 45.86186994798481464385986328125 6.75674359314143657684326171875 1319 8707.5472655311 2019-08-24T09:49:12.000Z 45.8618354983627796173095703125 6.756606884300708770751953125 1319.199951171875 8718.8158472944 2019-08-24T09:49:17.000Z 45.86181127466261386871337890625 6.7565068043768405914306640625 1318.199951171875 8727.027827012 2019-08-24T09:49:21.000Z 45.86179099045693874359130859375 6.756420470774173736572265625 1317 8734.0892774384 2019-08-24T09:49:22.000Z 45.86178545840084552764892578125 6.75640580244362354278564453125 1316.800048828125 8735.3817804914 2019-08-24T09:49:29.000Z 45.86176483891904354095458984375 6.756307817995548248291015625 1316 8743.3157998316 2019-08-24T09:49:30.000Z 45.861756540834903717041015625 6.7562835104763507843017578125 1315.800048828125 8745.4150085646 2019-08-24T09:49:32.000Z 45.86174924857914447784423828125 6.7562310397624969482421875 1315.199951171875 8749.5636620452 2019-08-24T09:49:34.000Z 45.86174271069467067718505859375 6.75617094151675701141357421875 1314.800048828125 8754.2787493408 2019-08-24T09:49:36.000Z 45.8617396093904972076416015625 6.75612349994480609893798828125 1314.4000244140625 8757.9725881985 2019-08-24T09:49:44.000Z 45.86170323193073272705078125 6.75600212998688220977783203125 1313.800048828125 8768.2143345327 2019-08-24T09:49:46.000Z 45.861692167818546295166015625 6.755965165793895721435546875 1313.800048828125 8771.3314425279 2019-08-24T09:49:47.000Z 45.86168755777180194854736328125 6.75594178028404712677001953125 1313.5999755859375 8773.2128754834 2019-08-24T09:49:52.000Z 45.86167481727898120880126953125 6.75586424767971038818359375 1312.4000244140625 8779.3874186038 2019-08-24T09:49:56.000Z 45.861664675176143646240234375 6.75581571646034717559814453125 1311.800048828125 8783.3146785349 2019-08-24T09:49:58.000Z 45.861653946340084075927734375 6.75577573478221893310546875 1311.4000244140625 8786.6351789999 2019-08-24T09:49:59.000Z 45.86164824664592742919921875 6.7557598091661930084228515625 1311.199951171875 8788.0220482376 2019-08-24T09:50:04.000Z 45.86164154112339019775390625 6.755662076175212860107421875 1310.4000244140625 8795.6336821269 2019-08-24T09:50:08.000Z 45.86162955500185489654541015625 6.755570881068706512451171875 1309 8802.826896848 2019-08-24T09:50:11.000Z 45.86161614395678043365478515625 6.7555257864296436309814453125 1308.199951171875 8806.6255890121 2019-08-24T09:50:13.000Z 45.86160407401621341705322265625 6.7554939351975917816162109375 1308 8809.434910427 2019-08-24T09:50:17.000Z 45.86158932186663150787353515625 6.7554329149425029754638671875 1307.4000244140625 8814.4416550987 2019-08-24T09:50:21.000Z 45.8615682832896709442138671875 6.75537072122097015380859375 1306.800048828125 8819.8003529902 2019-08-24T09:50:23.000Z 45.86156317032873630523681640625 6.75531841814517974853515625 1306.4000244140625 8823.8942291339 2019-08-24T09:50:25.000Z 45.8615518547594547271728515625 6.75528028048574924468994140625 1305.800048828125 8827.105513503 2019-08-24T09:50:26.000Z 45.86154875345528125762939453125 6.7552595771849155426025390625 1305.5999755859375 8828.7459289321 2019-08-24T09:50:27.000Z 45.86154690943658351898193359375 6.7552418075501918792724609375 1305.4000244140625 8830.1392940801 2019-08-24T09:50:30.000Z 45.86154489777982234954833984375 6.75517626106739044189453125 1304.800048828125 8835.2247772366 2019-08-24T09:50:32.000Z 45.86155143566429615020751953125 6.7551398836076259613037109375 1304.4000244140625 8838.1366910026 2019-08-24T09:50:33.000Z 45.8615510165691375732421875 6.75512404181063175201416015625 1304.199951171875 8839.3683779932 2019-08-24T09:50:37.000Z 45.86155210621654987335205078125 6.75506855361163616180419921875 1303.4000244140625 8843.6708954783 2019-08-24T09:50:39.000Z 45.8615397848188877105712890625 6.7550201900303363800048828125 1303 8847.6620174819 2019-08-24T09:50:43.000Z 45.861535258591175079345703125 6.75498590804636478424072265625 1302.5999755859375 8850.3665251856 2019-08-24T09:50:45.000Z 45.86152779869735240936279296875 6.75496461801230907440185546875 1302.199951171875 8852.2140556714 2019-08-24T09:50:51.000Z 45.86149804294109344482421875 6.7549048550426959991455078125 1301.4000244140625 8857.90852707 2019-08-24T09:50:53.000Z 45.8614968694746494293212890625 6.75489060580730438232421875 1301.199951171875 8859.0248382046 2019-08-24T09:51:00.000Z 45.86148731410503387451171875 6.7548857443034648895263671875 1300.800048828125 8860.1532179185 2019-08-24T09:51:02.000Z 45.861484967172145843505859375 6.754851378500461578369140625 1300.800048828125 8862.8308812088 2019-08-24T09:51:06.000Z 45.86147884838283061981201171875 6.7547781206667423248291015625 1300.800048828125 8868.5498791001 2019-08-24T09:51:08.000Z 45.86147524416446685791015625 6.7547435872256755828857421875 1300.800048828125 8871.2577236437 2019-08-24T09:51:11.000Z 45.8614718914031982421875 6.75469522364437580108642578125 1300.199951171875 8875.0253860715 2019-08-24T09:51:12.000Z 45.861474238336086273193359375 6.75468013621866703033447265625 1299.800048828125 8876.2273894954 2019-08-24T09:51:15.000Z 45.86147700436413288116455078125 6.75463688559830188751220703125 1298.4000244140625 8879.5924624308 2019-08-24T09:51:18.000Z 45.861480943858623504638671875 6.7545870132744312286376953125 1297.4000244140625 8883.482759093 2019-08-24T09:51:19.000Z 45.86147801019251346588134765625 6.7545712552964687347412109375 1297.199951171875 8884.7505735933 2019-08-24T09:51:23.000Z 45.8614623360335826873779296875 6.75448835827410221099853515625 1296.4000244140625 8891.4085496569 2019-08-24T09:51:27.000Z 45.86147985421121120452880859375 6.7544059641659259796142578125 1295.5999755859375 8898.0854866345 2019-08-24T09:51:28.000Z 45.86148488335311412811279296875 6.7543856799602508544921875 1295.4000244140625 8899.7531987034 2019-08-24T09:51:29.000Z 45.86148555390536785125732421875 6.75437025725841522216796875 1295.199951171875 8900.9476659814 2019-08-24T09:51:33.000Z 45.86148957721889019012451171875 6.75429188646376132965087890625 1294.199951171875 8907.0382779401 2019-08-24T09:51:35.000Z 45.8614915050566196441650390625 6.75425886176526546478271484375 1293.5999755859375 8909.605758379 2019-08-24T09:51:37.000Z 45.8615012280642986297607421875 6.754223406314849853515625 1293 8912.559240027 2019-08-24T09:51:39.000Z 45.86151891387999057769775390625 6.75418811850249767303466796875 1292.4000244140625 8915.9283357647 2019-08-24T09:51:41.000Z 45.86152578704059123992919921875 6.75415677018463611602783203125 1292 8918.4746261815 2019-08-24T09:51:43.000Z 45.86153961718082427978515625 6.75412592478096485137939453125 1291.5999755859375 8921.3190854437 2019-08-24T09:51:47.000Z 45.86156384088099002838134765625 6.75404612906277179718017578125 1290.800048828125 8928.0659821639 2019-08-24T09:51:48.000Z 45.86156518198549747467041015625 6.754028610885143280029296875 1290.5999755859375 8929.4298720962 2019-08-24T09:51:51.000Z 45.86157138459384441375732421875 6.75397597253322601318359375 1289.4000244140625 8933.5676281231 2019-08-24T09:51:52.000Z 45.86156836710870265960693359375 6.75396122038364410400390625 1289 8934.7620954011 2019-08-24T09:51:55.000Z 45.86157658137381076812744140625 6.75389944575726985931396484375 1288.5999755859375 8939.6363267378 2019-08-24T09:51:57.000Z 45.86157792247831821441650390625 6.7538725398480892181396484375 1288.4000244140625 8941.7269144539 2019-08-24T09:52:01.000Z 45.86156602017581462860107421875 6.75380104221403598785400390625 1287.4000244140625 8947.4245564939 2019-08-24T09:52:02.000Z 45.86156166158616542816162109375 6.7537875473499298095703125 1287.199951171875 8948.580606369 2019-08-24T09:52:06.000Z 45.8615451492369174957275390625 6.75373901613056659698486328125 1286.5999755859375 8952.7682558833 2019-08-24T09:52:07.000Z 45.8615434728562831878662109375 6.75373063422739505767822265625 1286.199951171875 8953.4535032657 2019-08-24T09:52:09.000Z 45.8615402877330780029296875 6.75370247103273868560791015625 1285.5999755859375 8955.6658100782 2019-08-24T09:52:12.000Z 45.8615411259233951568603515625 6.75366424955427646636962890625 1285 8958.6299734306 2019-08-24T09:52:15.000Z 45.8615314029157161712646484375 6.753613539040088653564453125 1284.5999755859375 8962.7061653614 2019-08-24T09:52:17.000Z 45.86153819225728511810302734375 6.75357506610453128814697265625 1284 8965.7824488518 2019-08-24T09:52:18.000Z 45.86153953336179256439208984375 6.7535506747663021087646484375 1283.800048828125 8967.6782258494 2019-08-24T09:52:21.000Z 45.86153450421988964080810546875 6.7534611560404300689697265625 1283.4000244140625 8974.639865044 2019-08-24T09:52:23.000Z 45.86153534241020679473876953125 6.7534024827182292938232421875 1283 8979.1892534874 2019-08-24T09:52:24.000Z 45.86153165437281131744384765625 6.75337742082774639129638671875 1282.800048828125 8981.1757437104 2019-08-24T09:52:25.000Z 45.86152830161154270172119140625 6.753354370594024658203125 1282.4000244140625 8983.0011472844 2019-08-24T09:52:29.000Z 45.8615163154900074005126953125 6.7532868124544620513916015625 1281.800048828125 8988.4051520234 2019-08-24T09:52:30.000Z 45.8614998869597911834716796875 6.7532583139836788177490234375 1281.5999755859375 8991.2717474891 2019-08-24T09:52:35.000Z 45.86148102767765522003173828125 6.753175668418407440185546875 1280.4000244140625 8998.013288466 2019-08-24T09:52:38.000Z 45.86147381924092769622802734375 6.75313518382608890533447265625 1279.199951171875 9001.252570613 2019-08-24T09:52:42.000Z 45.861452780663967132568359375 6.75306511111557483673095703125 1278 9007.1664091352 2019-08-24T09:52:49.000Z 45.86140743456780910491943359375 6.752961091697216033935546875 1277 9016.6785784971 2019-08-24T09:52:54.000Z 45.861336775124073028564453125 6.7529307492077350616455078125 1275.800048828125 9024.8872586848 2019-08-24T09:52:58.000Z 45.8612893335521221160888671875 6.752887666225433349609375 1274.800048828125 9031.1352199897 2019-08-24T09:53:00.000Z 45.86126628331840038299560546875 6.75286511890590190887451171875 1274.4000244140625 9034.2407186038 2019-08-24T09:53:03.000Z 45.861246585845947265625 6.75282035954296588897705078125 1273.5999755859375 9038.345608693 2019-08-24T09:53:06.000Z 45.8612497709691524505615234375 6.75275850109755992889404296875 1272.800048828125 9043.1536223886 2019-08-24T09:53:07.000Z 45.86125438101589679718017578125 6.75274358130991458892822265625 1272.4000244140625 9044.4142942151 2019-08-24T09:53:08.000Z 45.86124985478818416595458984375 6.75272815860807895660400390625 1272.199951171875 9045.7102858117 2019-08-24T09:53:11.000Z 45.8612816222012042999267578125 6.7526905238628387451171875 1271.4000244140625 9050.2932933186 2019-08-24T09:53:12.000Z 45.861297547817230224609375 6.75266680307686328887939453125 1271.199951171875 9052.8466666154 2019-08-24T09:53:15.000Z 45.86134104989469051361083984375 6.7526142485439777374267578125 1270.5999755859375 9059.1736191896 2019-08-24T09:53:18.000Z 45.86136669851839542388916015625 6.75254945643246173858642578125 1270 9064.950743261 2019-08-24T09:53:22.000Z 45.8613932691514492034912109375 6.75248089246451854705810546875 1268.800048828125 9071.0324529807 2019-08-24T09:53:24.000Z 45.86140927858650684356689453125 6.7524496279656887054443359375 1268.4000244140625 9074.040465048 2019-08-24T09:53:30.000Z 45.86142696440219879150390625 6.7523208819329738616943359375 1267.800048828125 9084.2123191511 2019-08-24T09:53:34.000Z 45.86143006570637226104736328125 6.75224955193698406219482421875 1266.800048828125 9089.7516512188 2019-08-24T09:53:38.000Z 45.86142637766897678375244140625 6.75217797048389911651611328125 1265.5999755859375 9095.3153821657 2019-08-24T09:53:39.000Z 45.861426293849945068359375 6.75215953029692173004150390625 1265.4000244140625 9096.7439469267 2019-08-24T09:53:43.000Z 45.8614200912415981292724609375 6.75207772292196750640869140625 1264.4000244140625 9103.1227810252 2019-08-24T09:53:45.000Z 45.86142118088901042938232421875 6.75204386003315448760986328125 1263.800048828125 9105.7493716677 2019-08-24T09:53:47.000Z 45.86143174208700656890869140625 6.75201217643916606903076171875 1263.199951171875 9108.4738391087 2019-08-24T09:53:50.000Z 45.86143325082957744598388671875 6.75196507014334201812744140625 1262.5999755859375 9112.1295898028 2019-08-24T09:53:53.000Z 45.86144247092306613922119140625 6.75191477872431278228759765625 1262.199951171875 9116.1612318502 2019-08-24T09:53:58.000Z 45.86144397966563701629638671875 6.75183615647256374359130859375 1261 9122.2577714133 2019-08-24T09:54:00.000Z 45.86144163273274898529052734375 6.7518035508692264556884765625 1260.5999755859375 9124.796959193 2019-08-24T09:54:05.000Z 45.861461497843265533447265625 6.751698441803455352783203125 1260.199951171875 9133.2388406951 2019-08-24T09:54:08.000Z 45.8614569716155529022216796875 6.7516305483877658843994140625 1260 9138.5262896708 2019-08-24T09:54:12.000Z 45.86146610789000988006591796875 6.7515393532812595367431640625 1259.800048828125 9145.6678491473 2019-08-24T09:54:16.000Z 45.86146225221455097198486328125 6.751461736857891082763671875 1259.800048828125 9151.6988646435 2019-08-24T09:54:19.000Z 45.86146225221455097198486328125 6.75140197388827800750732421875 1259.5999755859375 9156.3308687056 2019-08-24T09:54:23.000Z 45.86146728135645389556884765625 6.75130759365856647491455078125 1259.5999755859375 9163.6682603238 2019-08-24T09:54:26.000Z 45.86147231049835681915283203125 6.751255206763744354248046875 1259.800048828125 9167.7676471392 2019-08-24T09:54:29.000Z 45.86145923472940921783447265625 6.75119728781282901763916015625 1259.800048828125 9172.4865631705 2019-08-24T09:54:31.000Z 45.861461497843265533447265625 6.75116493366658687591552734375 1259.800048828125 9175.0061154601 2019-08-24T09:54:38.000Z 45.86149075068533420562744140625 6.75104708410799503326416015625 1260.5999755859375 9184.7034973794 2019-08-24T09:54:41.000Z 45.8614777587354183197021484375 6.7510059289634227752685546875 1261 9188.2053317288 2019-08-24T09:54:43.000Z 45.861474573612213134765625 6.75097952596843242645263671875 1261.199951171875 9190.2829208461 2019-08-24T09:54:48.000Z 45.861468203365802764892578125 6.7509110458195209503173828125 1262 9195.6382474268 2019-08-24T09:54:50.000Z 45.8614650182425975799560546875 6.75087265670299530029296875 1262.199951171875 9198.6342273975 2019-08-24T09:54:52.000Z 45.86145915091037750244140625 6.75084273330867290496826171875 1262.4000244140625 9201.043862049 2019-08-24T09:54:54.000Z 45.861450769007205963134765625 6.750830076634883880615234375 1262.5999755859375 9202.3977843208 2019-08-24T09:54:59.000Z 45.8614412136375904083251953125 6.75079043023288249969482421875 1262.800048828125 9205.6481980544 2019-08-24T09:55:01.000Z 45.8614428900182247161865234375 6.750765033066272735595703125 1262.800048828125 9207.6255758889 2019-08-24T09:55:03.000Z 45.8614365197718143463134765625 6.750738881528377532958984375 1263 9209.7715812445 2019-08-24T09:55:06.000Z 45.861430652439594268798828125 6.7506978102028369903564453125 1263.199951171875 9213.0206056154 2019-08-24T09:55:09.000Z 45.86141891777515411376953125 6.75065179355442523956298828125 1263.199951171875 9216.8192977795 2019-08-24T09:55:12.000Z 45.86140818893909454345703125 6.750596724450588226318359375 1262.800048828125 9221.2520673812 2019-08-24T09:55:14.000Z 45.86139536462724208831787109375 6.75056026317179203033447265625 1262.5999755859375 9224.4180403522 2019-08-24T09:55:17.000Z 45.861395113170146942138671875 6.75047711469233036041259765625 1262.4000244140625 9230.8630656929 2019-08-24T09:55:19.000Z 45.86139637045562267303466796875 6.7504374682903289794921875 1262.199951171875 9233.9393491833 2019-08-24T09:55:22.000Z 45.8613708056509494781494140625 6.75038575194776058197021484375 1261.5999755859375 9238.8550876389 2019-08-24T09:55:30.000Z 45.8613486774265766143798828125 6.75022934563457965850830078125 1261 9251.2257264864 2019-08-24T09:55:34.000Z 45.86134113371372222900390625 6.75017050467431545257568359375 1260.800048828125 9255.8635753509 2019-08-24T09:55:40.000Z 45.8613069355487823486328125 6.750049553811550140380859375 1260 9265.9815779524 2019-08-24T09:55:49.000Z 45.8612775988876819610595703125 6.7499035410583019256591796875 1258.800048828125 9277.7606748856 2019-08-24T09:55:56.000Z 45.8612608350813388824462890625 6.74980890937149524688720703125 1257.800048828125 9285.3294796103 2019-08-24T09:55:57.000Z 45.86125790141522884368896484375 6.7497952468693256378173828125 1257.5999755859375 9286.4376720107 2019-08-24T09:56:03.000Z 45.86122973822057247161865234375 6.74970857799053192138671875 1256.5999755859375 9293.8509739227 2019-08-24T09:56:12.000Z 45.8612427301704883575439453125 6.749540269374847412109375 1255.4000244140625 9306.9770494425 2019-08-24T09:56:18.000Z 45.86125538684427738189697265625 6.74943993799388408660888671875 1254.5999755859375 9314.8808503534 2019-08-24T09:56:23.000Z 45.86124314926564693450927734375 6.74937472678720951080322265625 1254.5999755859375 9320.1159513082 2019-08-24T09:56:25.000Z 45.8612199313938617706298828125 6.74935058690607547760009765625 1254.5999755859375 9323.3060760945 2019-08-24T09:56:27.000Z 45.86120526306331157684326171875 6.7493225075304508209228515625 1254.4000244140625 9326.0272270797 2019-08-24T09:56:39.000Z 45.86106545291841030120849609375 6.74914321862161159515380859375 1254.199951171875 9346.8902983961 2019-08-24T09:56:52.000Z 45.86096118204295635223388671875 6.74900542013347148895263671875 1254.4000244140625 9362.6624430149 2019-08-24T09:56:55.000Z 45.86094391532242298126220703125 6.748965270817279815673828125 1254.199951171875 9366.3206629769 2019-08-24T09:56:57.000Z 45.860951207578182220458984375 6.74893786199390888214111328125 1254.199951171875 9368.5973412323 2019-08-24T09:57:06.000Z 45.86096084676682949066162109375 6.74881531856954097747802734375 1253.800048828125 9378.1559140055 2019-08-24T09:57:09.000Z 45.8609570749104022979736328125 6.74875379540026187896728515625 1254 9382.9432236899 2019-08-24T09:57:12.000Z 45.86093419231474399566650390625 6.7487076111137866973876953125 1254 9387.3350619479 2019-08-24T09:57:19.000Z 45.86087183095514774322509765625 6.74863846041262149810791015625 1254.199951171875 9396.1043339244 2019-08-24T09:57:21.000Z 45.86085297167301177978515625 6.748617589473724365234375 1254.4000244140625 9398.7531769542 2019-08-24T09:57:32.000Z 45.86081005632877349853515625 6.748411394655704498291015625 1254.4000244140625 9415.4340874673 2019-08-24T09:57:37.000Z 45.86081852205097675323486328125 6.7483029328286647796630859375 1254 9423.8936002085 2019-08-24T09:57:41.000Z 45.86080712266266345977783203125 6.74823210574686527252197265625 1253.4000244140625 9429.526688937 2019-08-24T09:57:54.000Z 45.860762111842632293701171875 6.7479777149856090545654296875 1253.800048828125 9449.8712848752 2019-08-24T09:58:02.000Z 45.86088691838085651397705078125 6.74774930812418460845947265625 1253.5999755859375 9472.3747665386 2019-08-24T09:58:04.000Z 45.86091105826199054718017578125 6.7477069795131683349609375 1253.5999755859375 9476.6159824346 2019-08-24T09:58:08.000Z 45.86093318648636341094970703125 6.747622154653072357177734375 1253.4000244140625 9483.6376786246 2019-08-24T09:58:14.000Z 45.86094014346599578857421875 6.747531630098819732666015625 1253 9490.6965710177 2019-08-24T09:58:17.000Z 45.86094374768435955047607421875 6.74747555516660213470458984375 1253 9495.0615980848 2019-08-24T09:58:19.000Z 45.86094324477016925811767578125 6.74745392985641956329345703125 1252.800048828125 9496.7401045193 2019-08-24T09:58:22.000Z 45.86092949844896793365478515625 6.7473976872861385345458984375 1252.5999755859375 9501.360396795 2019-08-24T09:58:26.000Z 45.8609178476035594940185546875 6.74728562124073505401611328125 1252.5999755859375 9510.1430451988 2019-08-24T09:58:30.000Z 45.860946178436279296875 6.747216470539569854736328125 1252.4000244140625 9516.3613076035 2019-08-24T09:58:31.000Z 45.86094793863594532012939453125 6.74720297567546367645263671875 1252.4000244140625 9517.4237385685 2019-08-24T09:58:39.000Z 45.86101700551807880401611328125 6.7470932565629482269287109375 1252.5999755859375 9528.8877576092 2019-08-24T09:58:43.000Z 45.86105388589203357696533203125 6.74704288132488727569580078125 1252.5999755859375 9534.5528164511 2019-08-24T09:58:46.000Z 45.86110887117683887481689453125 6.7469988763332366943359375 1252.800048828125 9541.5584188858 2019-08-24T09:58:51.000Z 45.8611522056162357330322265625 6.74694062210619449615478515625 1253.5999755859375 9548.1653387074 2019-08-24T09:58:53.000Z 45.86115513928234577178955078125 6.74691681750118732452392578125 1253.800048828125 9550.0419659515 2019-08-24T09:58:55.000Z 45.86116402409970760345458984375 6.7468964494764804840087890625 1253.800048828125 9551.9041016486 2019-08-24T09:58:59.000Z 45.8611770160496234893798828125 6.746838279068470001220703125 1254.199951171875 9556.6383016585 2019-08-24T09:59:03.000Z 45.861199982464313507080078125 6.7467834614217281341552734375 1254.5999755859375 9561.5961104568 2019-08-24T09:59:05.000Z 45.86120341904461383819580078125 6.746753789484500885009765625 1255 9563.9276563001 2019-08-24T09:59:07.000Z 45.8612048439681529998779296875 6.74672822467982769012451171875 1255.199951171875 9565.9164180964 2019-08-24T09:59:12.000Z 45.8612366952002048492431640625 6.74666653387248516082763671875 1255.5999755859375 9571.8690662437 2019-08-24T09:59:15.000Z 45.861226804554462432861328125 6.74660165794193744659423828125 1256 9577.0163222396 2019-08-24T09:59:17.000Z 45.8612651936709880828857421875 6.7465742491185665130615234375 1256 9581.7885180436 2019-08-24T09:59:22.000Z 45.8612745814025402069091796875 6.7464810423552989959716796875 1256.5999755859375 9589.0876584737 2019-08-24T09:59:23.000Z 45.86126946844160556793212890625 6.74646033905446529388427734375 1256.5999755859375 9590.7875480178 2019-08-24T09:59:26.000Z 45.8612640202045440673828125 6.74641256220638751983642578125 1256.800048828125 9594.5408025059 2019-08-24T09:59:30.000Z 45.86127541959285736083984375 6.7463546432554721832275390625 1257 9599.2058302904 2019-08-24T09:59:35.000Z 45.86126812733709812164306640625 6.74628616310656070709228515625 1257.4000244140625 9604.5754703235 2019-08-24T09:59:37.000Z 45.8612908422946929931640625 6.7462654598057270050048828125 1257.5999755859375 9607.5684347123 2019-08-24T09:59:38.000Z 45.86129092611372470855712890625 6.74625112675130367279052734375 1257.800048828125 9608.6766271127 2019-08-24T09:59:46.000Z 45.86132294498383998870849609375 6.74612112343311309814453125 1258.5999755859375 9619.3644925224 2019-08-24T09:59:47.000Z 45.86132445372641086578369140625 6.7461031861603260040283203125 1258.800048828125 9620.7643234366 2019-08-24T09:59:49.000Z 45.8613131381571292877197265625 6.7460589297115802764892578125 1259.199951171875 9624.4176031938 2019-08-24T09:59:52.000Z 45.86130584590137004852294921875 6.7459942214190959930419921875 1259.4000244140625 9629.4977565849 2019-08-24T09:59:55.000Z 45.86131137795746326446533203125 6.74592741765081882476806640625 1259.800048828125 9634.7121175402 2019-08-24T09:59:56.000Z 45.861303247511386871337890625 6.74590914510190486907958984375 1260 9636.3906239747 2019-08-24T10:00:00.000Z 45.8612866513431072235107421875 6.7458326183259487152099609375 1260.199951171875 9642.6030749179 2019-08-24T10:00:04.000Z 45.86130986921489238739013671875 6.74579330720007419586181640625 1260.5999755859375 9646.5975892909 2019-08-24T10:00:09.000Z 45.8613208495080471038818359375 6.745699681341648101806640625 1261 9653.9571000431 2019-08-24T10:00:12.000Z 45.86133451201021671295166015625 6.74565115012228488922119140625 1261.199951171875 9658.0155307045 2019-08-24T10:00:16.000Z 45.8613644354045391082763671875 6.74555660225450992584228515625 1261.5999755859375 9666.065364775 2019-08-24T10:00:23.000Z 45.86142704822123050689697265625 6.74543288536369800567626953125 1262 9677.9197331521 2019-08-24T10:00:28.000Z 45.86147130466997623443603515625 6.74536029808223247528076171875 1262.199951171875 9685.3973152039 2019-08-24T10:00:33.000Z 45.861511118710041046142578125 6.74532450735569000244140625 1262.5999755859375 9690.6246483021 2019-08-24T10:00:36.000Z 45.86153215728700160980224609375 6.74529366195201873779296875 1263 9693.9708842158 2019-08-24T10:00:42.000Z 45.86158127523958683013916015625 6.74521964974701404571533203125 1263.800048828125 9701.8952234054 2019-08-24T10:00:44.000Z 45.86160323582589626312255859375 6.74520037136971950531005859375 1264.199951171875 9704.7602433857 2019-08-24T10:00:46.000Z 45.8616296388208866119384765625 6.74517740495502948760986328125 1264.4000244140625 9708.1970063959 2019-08-24T10:00:54.000Z 45.86170247755944728851318359375 6.7450695298612117767333984375 1265.199951171875 9719.8431108171 2019-08-24T10:00:55.000Z 45.8617050759494304656982421875 6.74505284987390041351318359375 1265.199951171875 9721.1700866671 2019-08-24T10:00:58.000Z 45.8617308922111988067626953125 6.74501068890094757080078125 1265.5999755859375 9725.5226836367 2019-08-24T10:01:01.000Z 45.8617392741143703460693359375 6.7449739761650562286376953125 1266 9728.5156480254 2019-08-24T10:01:03.000Z 45.86173365823924541473388671875 6.74495168030261993408203125 1266.199951171875 9730.3533772193 2019-08-24T10:01:06.000Z 45.8617178164422512054443359375 6.74489426426589488983154296875 1266.4000244140625 9735.1406869038 2019-08-24T10:01:12.000Z 45.8617107756435871124267578125 6.74481547437608242034912109375 1266.800048828125 9741.2976553877 2019-08-24T10:01:14.000Z 45.86170180700719356536865234375 6.74478345550596714019775390625 1267 9743.9719441798 2019-08-24T10:01:20.000Z 45.86168705485761165618896484375 6.74470349214971065521240234375 1267 9750.3839593115 2019-08-24T10:01:24.000Z 45.86169652640819549560546875 6.7446588166058063507080078125 1267.199951171875 9754.0024687897 2019-08-24T10:01:27.000Z 45.86169342510402202606201171875 6.74462118186056613922119140625 1267.5999755859375 9756.9406234964 2019-08-24T10:01:29.000Z 45.8616906590759754180908203125 6.74457474611699581146240234375 1267.5999755859375 9760.5516386424 2019-08-24T10:01:35.000Z 45.86174103431403636932373046875 6.7445347644388675689697265625 1267.4000244140625 9766.9573132643 2019-08-24T10:01:50.000Z 45.86172007955610752105712890625 6.74456837587058544158935546875 1267.199951171875 9770.4526949929 2019-08-24T10:02:37.000Z 45.861649923026561737060546875 6.74445555545389652252197265625 1266.800048828125 9782.1760803178 2019-08-24T10:02:45.000Z 45.86151723749935626983642578125 6.74434223212301731109619140625 1266.199951171875 9799.3591071027 2019-08-24T10:02:51.000Z 45.8614184148609638214111328125 6.744213066995143890380859375 1265 9814.2325334976 2019-08-24T10:02:53.000Z 45.8613949455320835113525390625 6.74417174421250820159912109375 1263.4000244140625 9818.3670146873 2019-08-24T10:02:54.000Z 45.8613929338753223419189453125 6.7441570758819580078125 1263.199951171875 9819.530849498 2019-08-24T10:02:58.000Z 45.86134926415979862213134765625 6.74408440478146076202392578125 1262.4000244140625 9826.9709011512 2019-08-24T10:02:59.000Z 45.861332416534423828125 6.7440606839954853057861328125 1262.4000244140625 9829.5974917936 2019-08-24T10:03:02.000Z 45.86132210679352283477783203125 6.74401382915675640106201171875 1261.800048828125 9833.4068661314 2019-08-24T10:03:05.000Z 45.86131372489035129547119140625 6.7439661361277103424072265625 1261.199951171875 9837.2197945434 2019-08-24T10:03:07.000Z 45.8613087795674800872802734375 6.74393805675208568572998046875 1261.199951171875 9839.4625055322 2019-08-24T10:03:09.000Z 45.86130618117749691009521484375 6.74391609616577625274658203125 1260.800048828125 9841.1887515247 2019-08-24T10:03:11.000Z 45.86131975986063480377197265625 6.7438930459320545196533203125 1260.5999755859375 9843.5280305429 2019-08-24T10:03:13.000Z 45.86131121031939983367919921875 6.74386261962354183197021484375 1260.5999755859375 9846.0707721211 2019-08-24T10:03:15.000Z 45.86126779206097126007080078125 6.74382657743990421295166015625 1260.5999755859375 9851.6523277942 2019-08-24T10:03:18.000Z 45.86123258806765079498291015625 6.7437944747507572174072265625 1260.199951171875 9856.2940691049 2019-08-24T10:03:19.000Z 45.86122085340321063995361328125 6.7437810637056827545166015625 1260 9857.9671870618 2019-08-24T10:03:25.000Z 45.86114558391273021697998046875 6.74369934014976024627685546875 1259.4000244140625 9868.4701111232 2019-08-24T10:03:29.000Z 45.861104764044284820556640625 6.7436332069337368011474609375 1259.199951171875 9875.3199488733 2019-08-24T10:03:30.000Z 45.86108976043760776519775390625 6.743598170578479766845703125 1259.199951171875 9878.5086580284 2019-08-24T10:03:37.000Z 45.86103561334311962127685546875 6.74347068183124065399169921875 1258.4000244140625 9890.0832083057 2019-08-24T10:03:39.000Z 45.86102890782058238983154296875 6.74344025552272796630859375 1258.199951171875 9892.5557296408 2019-08-24T10:03:40.000Z 45.86101834662258625030517578125 6.74341385252773761749267578125 1258 9894.9161442582 2019-08-24T10:03:41.000Z 45.8610107190907001495361328125 6.74339625053107738494873046875 1258 9896.5231918191 2019-08-24T10:03:43.000Z 45.86098448373377323150634765625 6.74336456693708896636962890625 1257.800048828125 9900.3396709955 2019-08-24T10:03:45.000Z 45.860959254205226898193359375 6.74331008456647396087646484375 1257.5999755859375 9905.4109289965 2019-08-24T10:03:48.000Z 45.86092966608703136444091796875 6.743242442607879638671875 1257 9911.6022676647 2019-08-24T10:03:50.000Z 45.860912986099720001220703125 6.7431919835507869720458984375 1256.5999755859375 9915.9309405123 2019-08-24T10:03:58.000Z 45.86085288785398006439208984375 6.743047647178173065185546875 1255.800048828125 9928.9655440081 2019-08-24T10:04:00.000Z 45.86084634996950626373291015625 6.74302090890705585479736328125 1255.199951171875 9931.1635182794 2019-08-24T10:04:03.000Z 45.860828496515750885009765625 6.7429847829043865203857421875 1254.800048828125 9934.5950222766 2019-08-24T10:04:05.000Z 45.8608067035675048828125 6.74296994693577289581298828125 1254.800048828125 9937.2794218375 2019-08-24T10:04:07.000Z 45.86079656146466732025146484375 6.7429489083588123321533203125 1254.5999755859375 9939.2636378866 2019-08-24T10:04:11.000Z 45.860786922276020050048828125 6.74294848926365375518798828125 1254.4000244140625 9940.3387424326 2019-08-24T10:04:12.000Z 45.86078432388603687286376953125 6.7429455555975437164306640625 1254.4000244140625 9940.7188492901 2019-08-24T10:05:30.000Z 45.86070838384330272674560546875 6.74274958670139312744140625 1254.4000244140625 9958.1019861774 2019-08-24T10:05:31.000Z 45.860709138214588165283203125 6.742746569216251373291015625 1254.199951171875 9958.3707623139 2019-08-24T10:05:35.000Z 45.86071324534714221954345703125 6.74275453202426433563232421875 1253.800048828125 9959.1427629909 2019-08-24T10:06:30.000Z 45.8607465215027332305908203125 6.74275067634880542755126953125 1254.4000244140625 9962.858538399 2019-08-24T10:06:32.000Z 45.8607247285544872283935546875 6.74272653646767139434814453125 1254.4000244140625 9965.9215841749 2019-08-24T10:06:39.000Z 45.860680975019931793212890625 6.74268730916082859039306640625 1254.800048828125 9971.6634313599 2019-08-24T10:06:41.000Z 45.86065826006233692169189453125 6.74267725087702274322509765625 1254.800048828125 9974.3088631289 2019-08-24T10:06:43.000Z 45.86063579656183719635009765625 6.74266400747001171112060546875 1254.800048828125 9977.0133708326 2019-08-24T10:06:45.000Z 45.86062003858387470245361328125 6.74264925532042980194091796875 1254.800048828125 9979.1061171324 2019-08-24T10:06:48.000Z 45.8605936355888843536376953125 6.74260684289038181304931640625 1254.800048828125 9983.5153976388 2019-08-24T10:06:50.000Z 45.8605775423347949981689453125 6.74257935024797916412353515625 1255 9986.2988856644 2019-08-24T10:06:52.000Z 45.8605654723942279815673828125 6.74255856312811374664306640625 1255 9988.3980943974 2019-08-24T10:06:56.000Z 45.8605124987661838531494140625 6.742496453225612640380859375 1254.800048828125 9996.0103214395 2019-08-24T10:06:58.000Z 45.860497243702411651611328125 6.742477677762508392333984375 1254.800048828125 9998.2469846574 2019-08-24T10:07:08.000Z 45.86040965281426906585693359375 6.7423896677792072296142578125 1254 10010.146211466 2019-08-24T10:07:10.000Z 45.86039909161627292633056640625 6.74236577935516834259033203125 1254 10012.338014529 2019-08-24T10:07:19.000Z 45.86032650433480739593505859375 6.74225798808038234710693359375 1253.800048828125 10023.96044601 2019-08-24T10:07:21.000Z 45.86032197810709476470947265625 6.7422277294099330902099609375 1253.5999755859375 10026.358811848 2019-08-24T10:07:25.000Z 45.86028157733380794525146484375 6.742152459919452667236328125 1253.4000244140625 10033.724455016 2019-08-24T10:07:26.000Z 45.86026615463197231292724609375 6.742135025560855865478515625 1253.199951171875 10035.908002671 2019-08-24T10:07:35.000Z 45.86018283851444721221923828125 6.7419779486954212188720703125 1252.800048828125 10051.212319801 2019-08-24T10:07:39.000Z 45.86015132255852222442626953125 6.741905026137828826904296875 1252.5999755859375 10057.864189807 2019-08-24T10:07:42.000Z 45.860144197940826416015625 6.7418555729091167449951171875 1252.4000244140625 10061.777629425 2019-08-24T10:07:48.000Z 45.86011997424066066741943359375 6.7417767830193042755126953125 1251.800048828125 10068.453213838 2019-08-24T10:07:49.000Z 45.86011670529842376708984375 6.741767227649688720703125 1251.800048828125 10069.276169325 2019-08-24T10:07:53.000Z 45.86010371334850788116455078125 6.74172707833349704742431640625 1251.199951171875 10072.707673322 2019-08-24T10:07:57.000Z 45.8600986003875732421875 6.7416661418974399566650390625 1250.5999755859375 10077.464707227 2019-08-24T10:07:58.000Z 45.86009256541728973388671875 6.741654574871063232421875 1250.5999755859375 10078.585055666 2019-08-24T10:08:04.000Z 45.8600478060543537139892578125 6.7415736056864261627197265625 1249.5999755859375 10086.598349221 2019-08-24T10:08:08.000Z 45.8600286953151226043701171875 6.74151702784001827239990234375 1249.199951171875 10091.471654162 2019-08-24T10:08:11.000Z 45.8600183017551898956298828125 6.74146883189678192138671875 1248.5999755859375 10095.382785647 2019-08-24T10:08:12.000Z 45.86001436226069927215576171875 6.74145399592816829681396484375 1248.4000244140625 10096.614472638 2019-08-24T10:08:14.000Z 45.86001075804233551025390625 6.74142180941998958587646484375 1248 10099.141182761 2019-08-24T10:08:21.000Z 45.8599765598773956298828125 6.74131535924971103668212890625 1247.199951171875 10108.228042449 2019-08-24T10:08:22.000Z 45.85997127927839756011962890625 6.7413020320236682891845703125 1247 10109.414925732 2019-08-24T10:08:27.000Z 45.85993230342864990234375 6.741237156093120574951171875 1246.199951171875 10116.055926662 2019-08-24T10:08:28.000Z 45.85992367006838321685791015625 6.74122701399028301239013671875 1246 10117.298562196 2019-08-24T10:08:31.000Z 45.85991662926971912384033203125 6.74117378890514373779296875 1245.5999755859375 10121.496979662 2019-08-24T10:08:35.000Z 45.859898440539836883544921875 6.7410738766193389892578125 1244.800048828125 10129.501817102 2019-08-24T10:08:37.000Z 45.85989542305469512939453125 6.741048060357570648193359375 1244.4000244140625 10131.531032433 2019-08-24T10:08:40.000Z 45.859885029494762420654296875 6.741002462804317474365234375 1244.199951171875 10135.250451355 2019-08-24T10:08:42.000Z 45.8598707802593708038330078125 6.74096181057393550872802734375 1243.800048828125 10138.777978157 2019-08-24T10:08:46.000Z 45.8598446287214756011962890625 6.74088955856859683990478515625 1243 10145.08921157 2019-08-24T10:08:47.000Z 45.8598419465124607086181640625 6.74087095074355602264404296875 1242.5999755859375 10146.561359099 2019-08-24T10:08:48.000Z 45.8598305471241474151611328125 6.74085116945207118988037109375 1242.4000244140625 10148.550120895 2019-08-24T10:08:50.000Z 45.85982845164835453033447265625 6.74082719720900058746337890625 1242.199951171875 10150.421930089 2019-08-24T10:08:54.000Z 45.85980414412915706634521484375 6.74075067043304443359375 1241.5999755859375 10156.941482974 2019-08-24T10:08:57.000Z 45.85980196483433246612548828125 6.7407002113759517669677734375 1241 10160.85953478 2019-08-24T10:09:00.000Z 45.859795510768890380859375 6.7406626604497432708740234375 1240.800048828125 10163.858527301 2019-08-24T10:09:03.000Z 45.8597859553992748260498046875 6.74059820361435413360595703125 1240.4000244140625 10168.967041852 2019-08-24T10:09:06.000Z 45.85978268645703792572021484375 6.7405481636524200439453125 1240.199951171875 10172.861978107 2019-08-24T10:09:10.000Z 45.85979073308408260345458984375 6.740503571927547454833984375 1239.4000244140625 10176.432757845 2019-08-24T10:09:11.000Z 45.859792493283748626708984375 6.7404876463115215301513671875 1239.4000244140625 10177.686246298 2019-08-24T10:09:14.000Z 45.859786458313465118408203125 6.740460656583309173583984375 1239 10179.886273792 2019-08-24T10:09:16.000Z 45.8597919903695583343505859375 6.74045973457396030426025390625 1238.800048828125 10180.502117287 2019-08-24T10:09:19.000Z 45.85978134535253047943115234375 6.74044498242437839508056640625 1238.800048828125 10182.148028261 2019-08-24T10:09:22.000Z 45.85976801812648773193359375 6.74039754085242748260498046875 1238.5999755859375 10186.114184229 2019-08-24T10:09:24.000Z 45.859776400029659271240234375 6.740376837551593780517578125 1238.199951171875 10187.971464284 2019-08-24T10:09:26.000Z 45.85977933369576930999755859375 6.74035982228815555572509765625 1237.5999755859375 10189.328717243 2019-08-24T10:09:29.000Z 45.8597753942012786865234375 6.74033098854124546051025390625 1237.4000244140625 10191.605395498 2019-08-24T10:09:32.000Z 45.8597960136830806732177734375 6.74029544927179813385009765625 1237.199951171875 10195.19131642 2019-08-24T10:09:35.000Z 45.85980079136788845062255859375 6.74025622196495532989501953125 1236.5999755859375 10198.279319128 2019-08-24T10:09:38.000Z 45.8597981929779052734375 6.7402177490293979644775390625 1236.199951171875 10201.275299099 2019-08-24T10:09:40.000Z 45.8597950078547000885009765625 6.74020291306078433990478515625 1236 10202.477302522 2019-08-24T10:09:42.000Z 45.859782434999942779541015625 6.74019620753824710845947265625 1235.5999755859375 10203.967738299 2019-08-24T10:09:44.000Z 45.85976910777390003204345703125 6.74019453115761280059814453125 1235 10205.461200345 2019-08-24T10:09:46.000Z 45.85974932648241519927978515625 6.74018631689250469207763671875 1234.800048828125 10207.755657703 2019-08-24T10:09:49.000Z 45.8597316406667232513427734375 6.7401590757071971893310546875 1234.5999755859375 10210.641091896 2019-08-24T10:09:51.000Z 45.859714709222316741943359375 6.74012999050319194793701171875 1234.4000244140625 10213.579246602 2019-08-24T10:09:54.000Z 45.85970004089176654815673828125 6.74007617868483066558837890625 1233.800048828125 10218.058624892 2019-08-24T10:09:55.000Z 45.859693251550197601318359375 6.740055978298187255859375 1233.5999755859375 10219.795301468 2019-08-24T10:09:56.000Z 45.85968361236155033111572265625 6.74004449509084224700927734375 1233.5999755859375 10221.188666616 2019-08-24T10:09:58.000Z 45.85966919548809528350830078125 6.740012727677822113037109375 1233.4000244140625 10224.126821323 2019-08-24T10:10:02.000Z 45.85964187048375606536865234375 6.7399393022060394287109375 1232.800048828125 10230.580247743 2019-08-24T10:10:07.000Z 45.859636254608631134033203125 6.73987585119903087615966796875 1231.5999755859375 10235.537145765 2019-08-24T10:10:10.000Z 45.8596370927989482879638671875 6.73981768079102039337158203125 1231 10240.046661499 2019-08-24T10:10:12.000Z 45.85963533259928226470947265625 6.73978012986481189727783203125 1230.4000244140625 10242.963223175 2019-08-24T10:10:13.000Z 45.8596337400376796722412109375 6.73976219259202480316162109375 1230.199951171875 10244.366275799 2019-08-24T10:10:16.000Z 45.8596481569111347198486328125 6.73971106298267841339111328125 1229.4000244140625 10248.641421963 2019-08-24T10:10:19.000Z 45.8596474863588809967041015625 6.7396561615169048309326171875 1228.800048828125 10252.898576344 2019-08-24T10:10:20.000Z 45.85963952355086803436279296875 6.7396397329866886138916015625 1228.5999755859375 10254.448415153 2019-08-24T10:10:25.000Z 45.8596359193325042724609375 6.7395398207008838653564453125 1228.4000244140625 10262.203433471 2019-08-24T10:10:26.000Z 45.85962460376322269439697265625 6.7395186983048915863037109375 1228.4000244140625 10264.267942149 2019-08-24T10:10:30.000Z 45.85960314609110355377197265625 6.73944870941340923309326171875 1227.4000244140625 10270.195507201 2019-08-24T10:10:31.000Z 45.859590657055377960205078125 6.73943429253995418548583984375 1227.199951171875 10271.978366395 2019-08-24T10:10:32.000Z 45.85958428680896759033203125 6.73942071385681629180908203125 1227.199951171875 10273.246180896 2019-08-24T10:10:36.000Z 45.859566517174243927001953125 6.73937595449388027191162109375 1227 10277.239564799 2019-08-24T10:10:39.000Z 45.859553776681423187255859375 6.739333458244800567626953125 1226.199951171875 10280.825485721 2019-08-24T10:10:41.000Z 45.85953407920897006988525390625 6.73929649405181407928466796875 1225.800048828125 10284.431495992 2019-08-24T10:10:45.000Z 45.859508849680423736572265625 6.73921284265816211700439453125 1225.5999755859375 10291.497420748 2019-08-24T10:10:47.000Z 45.8594875596463680267333984375 6.73917780630290508270263671875 1225 10295.100925976 2019-08-24T10:10:54.000Z 45.859433077275753021240234375 6.739078648388385772705078125 1224 10304.891444933 2019-08-24T10:11:01.000Z 45.85939519107341766357421875 6.73895853571593761444091796875 1223 10315.112008729 2019-08-24T10:11:07.000Z 45.8593762479722499847412109375 6.738852672278881072998046875 1222 10323.584321144 2019-08-24T10:11:11.000Z 45.85935805924236774444580078125 6.73879290930926799774169921875 1221.4000244140625 10328.640421065 2019-08-24T10:11:13.000Z 45.85935152135789394378662109375 6.73876172862946987152099609375 1221 10331.165343632 2019-08-24T10:11:14.000Z 45.85934397764503955841064453125 6.7387515865266323089599609375 1220.800048828125 10332.313555791 2019-08-24T10:11:21.000Z 45.85931665264070034027099609375 6.73864253796637058258056640625 1219.5999755859375 10341.296973469 2019-08-24T10:11:22.000Z 45.85931212641298770904541015625 6.7386330664157867431640625 1219.199951171875 10342.188403066 2019-08-24T10:11:25.000Z 45.8592927642166614532470703125 6.7386030592024326324462890625 1218.5999755859375 10345.360075363 2019-08-24T10:11:32.000Z 45.85924674756824970245361328125 6.7385001294314861297607421875 1217.5999755859375 10354.840865463 2019-08-24T10:11:39.000Z 45.8592008985579013824462890625 6.73839108087122440338134765625 1216.4000244140625 10364.714502346 2019-08-24T10:11:43.000Z 45.85919712670147418975830078125 6.7383214272558689117431640625 1215.4000244140625 10370.129357673 2019-08-24T10:11:44.000Z 45.8591972105205059051513671875 6.73831011168658733367919921875 1215.199951171875 10371.010599169 2019-08-24T10:11:59.000Z 45.85920047946274280548095703125 6.73803619109094142913818359375 1214.800048828125 10392.246465471 2019-08-24T10:12:14.000Z 45.8592136390507221221923828125 6.737773418426513671875 1214.4000244140625 10412.667483082 2019-08-24T10:12:17.000Z 45.8592149801552295684814453125 6.73771767877042293548583984375 1214.199951171875 10416.990937515 2019-08-24T10:12:28.000Z 45.85920601151883602142333984375 6.73753813840448856353759765625 1214.5999755859375 10430.943694163 2019-08-24T10:12:33.000Z 45.85921137593686580657958984375 6.7374557442963123321533203125 1214.4000244140625 10437.359229092 2019-08-24T10:12:43.000Z 45.8592257089912891387939453125 6.73729439266026020050048828125 1214.199951171875 10449.968096046 2019-08-24T10:12:46.000Z 45.85923618637025356292724609375 6.73726555891335010528564453125 1214 10452.489439699 2019-08-24T10:12:52.000Z 45.859274826943874359130859375 6.7372056283056735992431640625 1213.4000244140625 10458.819959367 2019-08-24T10:12:54.000Z 45.85928848944604396820068359375 6.7372007668018341064453125 1213.4000244140625 10460.387180089 2019-08-24T10:12:56.000Z 45.8592981286346912384033203125 6.737190373241901397705078125 1213.199951171875 10461.731060772 2019-08-24T10:13:00.000Z 45.85932805202901363372802734375 6.737133376300334930419921875 1212.800048828125 10467.2638683 2019-08-24T10:13:04.000Z 45.85935872979462146759033203125 6.7371016927063465118408203125 1212.4000244140625 10471.470880284 2019-08-24T10:13:07.000Z 45.8593671955168247222900390625 6.7370735295116901397705078125 1212.199951171875 10473.848447917 2019-08-24T10:13:17.000Z 45.85938488133251667022705078125 6.73703086562454700469970703125 1211.199951171875 10477.696736546 2019-08-24T10:13:19.000Z 45.859393179416656494140625 6.7370121739804744720458984375 1211 10479.412488545 2019-08-24T10:13:24.000Z 45.859425365924835205078125 6.73696540296077728271484375 1211 10484.50861451 2019-08-24T10:13:30.000Z 45.85944791324436664581298828125 6.7368747107684612274169921875 1209.800048828125 10491.972900923 2019-08-24T10:13:33.000Z 45.85945495404303073883056640625 6.7368177138268947601318359375 1209.4000244140625 10496.460335655 2019-08-24T10:13:36.000Z 45.85946233011782169342041015625 6.7367996089160442352294921875 1208.800048828125 10498.08970439 2019-08-24T10:13:37.000Z 45.859459228813648223876953125 6.73680053092539310455322265625 1208.5999755859375 10498.445261797 2019-08-24T10:13:47.000Z 45.85947188548743724822998046875 6.7367181368172168731689453125 1208.5999755859375 10504.985557824 2019-08-24T10:13:51.000Z 45.85947155021131038665771484375 6.73666256479918956756591796875 1207.800048828125 10509.294367076 2019-08-24T10:13:53.000Z 45.85945713333785533905029296875 6.7366400174796581268310546875 1207.5999755859375 10511.666230821 2019-08-24T10:13:54.000Z 45.85946082137525081634521484375 6.7366242595016956329345703125 1207.5999755859375 10512.955235889 2019-08-24T10:13:58.000Z 45.85948764346539974212646484375 6.7365655861794948577880859375 1207 10518.395048432 2019-08-24T10:14:02.000Z 45.8594964444637298583984375 6.7364951781928539276123046875 1206.5999755859375 10523.939268866 2019-08-24T10:14:10.000Z 45.85951899178326129913330078125 6.73637908883392810821533203125 1205.5999755859375 10533.280931392 2019-08-24T10:14:15.000Z 45.85950893349945545196533203125 6.7363184876739978790283203125 1204.800048828125 10538.110495291 2019-08-24T10:14:17.000Z 45.85950541310012340545654296875 6.73630432225763797760009765625 1204.4000244140625 10539.274330102 2019-08-24T10:14:50.000Z 45.8594956062734127044677734375 6.73628948628902435302734375 1204.199951171875 10540.858742059 2019-08-24T10:15:20.000Z 45.8595009706914424896240234375 6.736211366951465606689453125 1203.5999755859375 10546.943420639 2019-08-24T10:15:24.000Z 45.8595224283635616302490234375 6.73614322207868099212646484375 1203.4000244140625 10552.740829071 2019-08-24T10:15:32.000Z 45.8595822751522064208984375 6.735982708632946014404296875 1203 10566.853495936 2019-08-24T10:15:37.000Z 45.8596179820597171783447265625 6.735913641750812530517578125 1202.4000244140625 10573.521636337 2019-08-24T10:15:45.000Z 45.8596625737845897674560546875 6.73580224625766277313232421875 1201.199951171875 10583.480871231 2019-08-24T10:15:52.000Z 45.8597051538527011871337890625 6.73571507446467876434326171875 1200.199951171875 10591.733983772 2019-08-24T10:15:59.000Z 45.859748907387256622314453125 6.73564332537353038787841796875 1199 10599.126549134 2019-08-24T10:16:08.000Z 45.8598298765718936920166015625 6.73551843501627445220947265625 1197.800048828125 10612.352342524 2019-08-24T10:16:14.000Z 45.85989366285502910614013671875 6.7354682274162769317626953125 1196.5999755859375 10620.448038592 2019-08-24T10:16:19.000Z 45.859936662018299102783203125 6.73541642725467681884765625 1196 10626.695277214 2019-08-24T10:16:21.000Z 45.85994311608374118804931640625 6.73539002425968647003173828125 1195.5999755859375 10628.862219703 2019-08-24T10:16:22.000Z 45.85994370281696319580078125 6.73537443391978740692138671875 1195.5999755859375 10630.071712317 2019-08-24T10:16:30.000Z 45.8598979376256465911865234375 6.73523604869842529296875 1194.4000244140625 10641.946249936 2019-08-24T10:16:33.000Z 45.859861560165882110595703125 6.73520863987505435943603515625 1194.199951171875 10646.518407738 2019-08-24T10:16:38.000Z 45.8598154596984386444091796875 6.7352010123431682586669921875 1193.4000244140625 10651.683177415 2019-08-24T10:16:42.000Z 45.8597846142947673797607421875 6.7352214641869068145751953125 1192.199951171875 10655.465192895 2019-08-24T10:16:44.000Z 45.8597732149064540863037109375 6.73523177392780780792236328125 1191.800048828125 10656.964689155 2019-08-24T10:16:47.000Z 45.85974664427340030670166015625 6.7352606914937496185302734375 1191.4000244140625 10660.674384089 2019-08-24T10:16:49.000Z 45.85972468368709087371826171875 6.73527318052947521209716796875 1191 10663.30441043 2019-08-24T10:16:50.000Z 45.85971797816455364227294921875 6.73528499901294708251953125 1190.800048828125 10664.487483483 2019-08-24T10:16:53.000Z 45.85968797095119953155517578125 6.73531140200793743133544921875 1190.4000244140625 10668.404382751 2019-08-24T10:16:55.000Z 45.8596692793071269989013671875 6.73531408421695232391357421875 1190 10670.494970468 2019-08-24T10:16:56.000Z 45.85966232232749462127685546875 6.735322214663028717041015625 1189.800048828125 10671.491619056 2019-08-24T10:17:02.000Z 45.85960063152015209197998046875 6.73531240783631801605224609375 1188.5999755859375 10678.399871658 2019-08-24T10:17:04.000Z 45.85958101786673069000244140625 6.73532431013882160186767578125 1188.4000244140625 10680.769831056 2019-08-24T10:17:07.000Z 45.8595603145658969879150390625 6.73531626351177692413330078125 1188 10683.158765612 2019-08-24T10:17:16.000Z 45.859526284039020538330078125 6.73535834066569805145263671875 1187.5999755859375 10688.157387574 2019-08-24T10:17:19.000Z 45.85951463319361209869384765625 6.73537996597588062286376953125 1187.199951171875 10690.277995522 2019-08-24T10:17:22.000Z 45.8594744838774204254150390625 6.7353891022503376007080078125 1186.800048828125 10694.801506682 2019-08-24T10:17:23.000Z 45.85946249775588512420654296875 6.7353956401348114013671875 1186.5999755859375 10696.223736314 2019-08-24T10:17:25.000Z 45.859439112246036529541015625 6.73540259711444377899169921875 1185.800048828125 10698.881088337 2019-08-24T10:17:27.000Z 45.8594228513538837432861328125 6.735414750874042510986328125 1185.5999755859375 10700.923610141 2019-08-24T10:17:28.000Z 45.85941036231815814971923828125 6.73541969619691371917724609375 1185.4000244140625 10702.364761619 2019-08-24T10:17:33.000Z 45.8593645133078098297119140625 6.73541852273046970367431640625 1184.4000244140625 10707.468855127 2019-08-24T10:17:34.000Z 45.859358645975589752197265625 6.735415756702423095703125 1184.4000244140625 10708.167156013 2019-08-24T10:17:40.000Z 45.85930760018527507781982421875 6.73540293239057064056396484375 1184.199951171875 10713.934894012 2019-08-24T10:17:43.000Z 45.85927675478160381317138671875 6.73541634343564510345458984375 1183.4000244140625 10717.522073814 2019-08-24T10:17:49.000Z 45.85921606980264186859130859375 6.73542874865233898162841796875 1182.199951171875 10724.344171291 2019-08-24T10:17:53.000Z 45.8591724000871181488037109375 6.7354343645274639129638671875 1180.800048828125 10729.22395731 2019-08-24T10:17:57.000Z 45.85913543589413166046142578125 6.7354424111545085906982421875 1179.800048828125 10733.384565023 2019-08-24T10:18:00.000Z 45.85911632515490055084228515625 6.735452301800251007080078125 1179.4000244140625 10735.645322256 2019-08-24T10:18:03.000Z 45.85909520275890827178955078125 6.73547199927270412445068359375 1178.5999755859375 10738.448207645 2019-08-24T10:18:09.000Z 45.859030745923519134521484375 6.7354849912226200103759765625 1177.4000244140625 10745.692709305 2019-08-24T10:18:10.000Z 45.85902563296258449554443359375 6.73548348248004913330078125 1177.199951171875 10746.270734242 2019-08-24T10:18:14.000Z 45.85900719277560710906982421875 6.73548507504165172576904296875 1176.5999755859375 10748.326476389 2019-08-24T10:18:18.000Z 45.85897366516292095184326171875 6.73548473976552486419677734375 1176.199951171875 10752.058014662 2019-08-24T10:18:23.000Z 45.85894030518829822540283203125 6.7354900203645229339599609375 1175 10755.794389667 2019-08-24T10:18:29.000Z 45.858869813382625579833984375 6.735494546592235565185546875 1173.800048828125 10763.647759779 2019-08-24T10:18:34.000Z 45.85880669765174388885498046875 6.73550351522862911224365234375 1172.800048828125 10770.706652172 2019-08-24T10:18:40.000Z 45.85872321389615535736083984375 6.7355098016560077667236328125 1171.5999755859375 10780.011509664 2019-08-24T10:18:44.000Z 45.85865632630884647369384765625 6.73552413471043109893798828125 1170.4000244140625 10787.538441284 2019-08-24T10:18:49.000Z 45.8585906960070133209228515625 6.73555280081927776336669921875 1169.199951171875 10795.173765345 2019-08-24T10:18:50.000Z 45.8585791289806365966796875 6.73556034453213214874267578125 1169.199951171875 10796.589631501 2019-08-24T10:18:53.000Z 45.85855037905275821685791015625 6.73557342030107975006103515625 1168.5999755859375 10799.94664437 2019-08-24T10:18:55.000Z 45.85852992720901966094970703125 6.735565960407257080078125 1168 10802.295554054 2019-08-24T10:18:59.000Z 45.85848466493189334869384765625 6.7355667985975742340087890625 1167 10807.332866315 2019-08-24T10:19:04.000Z 45.85842783562839031219482421875 6.73558138310909271240234375 1166 10813.75824642 2019-08-24T10:19:09.000Z 45.85839866660535335540771484375 6.73559605143964290618896484375 1165 10817.197635922 2019-08-24T10:19:10.000Z 45.8584074676036834716796875 6.73559269867837429046630859375 1164.800048828125 10818.207783751 2019-08-24T10:19:13.000Z 45.85839514620602130889892578125 6.7355993203818798065185546875 1164 10819.6737845 2019-08-24T10:19:17.000Z 45.8583663962781429290771484375 6.73561566509306430816650390625 1163.5999755859375 10823.115798488 2019-08-24T10:19:18.000Z 45.85835088975727558135986328125 6.7356194369494915008544921875 1163.4000244140625 10824.868004523 2019-08-24T10:19:21.000Z 45.8583057112991809844970703125 6.73561968840658664703369140625 1162.800048828125 10829.896345606 2019-08-24T10:19:22.000Z 45.85828970186412334442138671875 6.7356191016733646392822265625 1162.4000244140625 10831.679204801 2019-08-24T10:19:26.000Z 45.85822113789618015289306640625 6.73561583273112773895263671875 1161.199951171875 10839.314528862 2019-08-24T10:19:31.000Z 45.8581528253853321075439453125 6.73560946248471736907958984375 1160 10846.933277538 2019-08-24T10:19:35.000Z 45.85810027085244655609130859375 6.7356187663972377777099609375 1158.800048828125 10852.827998409 2019-08-24T10:19:37.000Z 45.85807747207581996917724609375 6.73561356961727142333984375 1158.4000244140625 10855.398993539 2019-08-24T10:19:40.000Z 45.85804126225411891937255859375 6.73559890128672122955322265625 1157.5999755859375 10859.584486139 2019-08-24T10:19:44.000Z 45.8579989336431026458740234375 6.73560820519924163818359375 1156.5999755859375 10864.351001882 2019-08-24T10:19:49.000Z 45.857945792376995086669921875 6.7356053553521633148193359375 1155.5999755859375 10870.270182282 2019-08-24T10:19:50.000Z 45.8579365722835063934326171875 6.73560376279056072235107421875 1155.4000244140625 10871.302436621 2019-08-24T10:19:53.000Z 45.8579006977379322052001953125 6.735604517161846160888671875 1154.199951171875 10875.295820524 2019-08-24T10:19:56.000Z 45.857864320278167724609375 6.73560074530541896820068359375 1153.5999755859375 10879.355363542 2019-08-24T10:19:58.000Z 45.857841186225414276123046875 6.735596470534801483154296875 1153 10881.95256725 2019-08-24T10:20:01.000Z 45.85781830362975597381591796875 6.73560108058154582977294921875 1152.199951171875 10884.525317925 2019-08-24T10:20:03.000Z 45.85779927670955657958984375 6.73560258932411670684814453125 1151.800048828125 10886.645925873 2019-08-24T10:20:04.000Z 45.8577944152057170867919921875 6.7356030084192752838134765625 1151.4000244140625 10887.183478146 2019-08-24T10:20:08.000Z 45.8577773161232471466064453125 6.735614575445652008056640625 1150.5999755859375 10889.286984137 2019-08-24T10:20:09.000Z 45.8577702753245830535888671875 6.7356155812740325927734375 1150.4000244140625 10890.076335311 2019-08-24T10:20:11.000Z 45.85775476880371570587158203125 6.73561331816017627716064453125 1149.5999755859375 10891.813011887 2019-08-24T10:20:12.000Z 45.85774806328117847442626953125 6.73561155796051025390625 1149.4000244140625 10892.573225602 2019-08-24T10:20:14.000Z 45.857723839581012725830078125 6.73559211194515228271484375 1148.800048828125 10895.664151172 2019-08-24T10:20:15.000Z 45.85771453566849231719970703125 6.73558632843196392059326171875 1148.5999755859375 10896.796525163 2019-08-24T10:20:16.000Z 45.85770565085113048553466796875 6.7355860769748687744140625 1148.199951171875 10897.784071747 2019-08-24T10:20:19.000Z 45.85767648182809352874755859375 6.7355771921575069427490234375 1147.4000244140625 10901.101851605 2019-08-24T10:20:20.000Z 45.85766918957233428955078125 6.73557844944298267364501953125 1147.199951171875 10901.919302311 2019-08-24T10:20:24.000Z 45.85763624869287014007568359375 6.735587418079376220703125 1146.4000244140625 10905.652050354 2019-08-24T10:20:25.000Z 45.8576308004558086395263671875 6.7355818860232830047607421875 1146 10906.400291451 2019-08-24T10:20:28.000Z 45.8576341532170772552490234375 6.73559705726802349090576171875 1145.199951171875 10907.635638738 2019-08-24T10:20:34.000Z 45.8575784973800182342529296875 6.7355949617922306060791015625 1144.199951171875 10913.832080059 2019-08-24T10:20:36.000Z 45.8575590513646602630615234375 6.7355968058109283447265625 1143.5999755859375 10916.001105146 2019-08-24T10:20:38.000Z 45.8575459755957126617431640625 6.7356100492179393768310546875 1143.199951171875 10917.78396434 2019-08-24T10:20:39.000Z 45.85753549821674823760986328125 6.7356128990650177001953125 1143 10918.974645659 2019-08-24T10:20:43.000Z 45.8575131185352802276611328125 6.73561650328338146209716796875 1142 10921.481622564 2019-08-24T10:20:46.000Z 45.85749618709087371826171875 6.73561482690274715423583984375 1141 10923.370241159 2019-08-24T10:20:49.000Z 45.85747799836099147796630859375 6.73561348579823970794677734375 1140 10925.395001566 2019-08-24T10:20:53.000Z 45.85743592120707035064697265625 6.73561851494014263153076171875 1139 10930.094742727 2019-08-24T10:20:54.000Z 45.85742267780005931854248046875 6.735611893236637115478515625 1138.800048828125 10931.656190977 2019-08-24T10:20:56.000Z 45.85740859620273113250732421875 6.73561449162662029266357421875 1138.199951171875 10933.234893324 2019-08-24T10:20:58.000Z 45.85740306414663791656494140625 6.7356261424720287322998046875 1137.5999755859375 10934.326667151 2019-08-24T10:20:59.000Z 45.85739987902343273162841796875 6.7356234602630138397216796875 1137.4000244140625 10934.751639537 2019-08-24T10:21:03.000Z 45.8573857136070728302001953125 6.7356123961508274078369140625 1136.5999755859375 10936.547116435 2019-08-24T10:21:07.000Z 45.85733659565448760986328125 6.735592447221279144287109375 1136 10942.228092866 2019-08-24T10:21:09.000Z 45.85730667226016521453857421875 6.73555581830441951751708984375 1135.4000244140625 10946.605514735 2019-08-24T10:21:13.000Z 45.8572728931903839111328125 6.73556436784565448760986328125 1134.199951171875 10950.423176765 2019-08-24T10:21:18.000Z 45.85724112577736377716064453125 6.73561482690274715423583984375 1133.199951171875 10955.696089184 2019-08-24T10:21:21.000Z 45.85723274387419223785400390625 6.73565112054347991943359375 1132.4000244140625 10958.661775353 2019-08-24T10:21:22.000Z 45.8572301454842090606689453125 6.735662855207920074462890625 1132 10959.612042497 2019-08-24T10:21:26.000Z 45.8572138845920562744140625 6.73569110222160816192626953125 1131.199951171875 10962.453325366 2019-08-24T10:21:27.000Z 45.85721296258270740509033203125 6.7357029207050800323486328125 1131 10963.374643544 2019-08-24T10:21:32.000Z 45.85720290429890155792236328125 6.7357364483177661895751953125 1129.5999755859375 10966.20318517 2019-08-24T10:21:35.000Z 45.857185386121273040771484375 6.73574809916317462921142578125 1128.5999755859375 10968.353394262 2019-08-24T10:21:38.000Z 45.85715697146952152252197265625 6.73576243221759796142578125 1128 10971.707716138 2019-08-24T10:21:42.000Z 45.85712243802845478057861328125 6.73576922155916690826416015625 1127.4000244140625 10975.588716977 2019-08-24T10:21:44.000Z 45.85710768587887287139892578125 6.7357756756246089935302734375 1126.800048828125 10977.304468975 2019-08-24T10:21:45.000Z 45.857096202671527862548828125 6.73577827401459217071533203125 1126.4000244140625 10978.596972028 2019-08-24T10:21:46.000Z 45.8570849709212779998779296875 6.7357770167291164398193359375 1126 10979.850460481 2019-08-24T10:21:49.000Z 45.8570450730621814727783203125 6.735776178538799285888671875 1125.199951171875 10984.291371081 2019-08-24T10:21:55.000Z 45.85698748938739299774169921875 6.73579621128737926483154296875 1124.199951171875 10990.885978587 2019-08-24T10:22:02.000Z 45.85692219436168670654296875 6.7358529567718505859375 1122.800048828125 10999.38117552 2019-08-24T10:22:04.000Z 45.8569086156785488128662109375 6.7358564771711826324462890625 1122 11000.913435249 2019-08-24T10:22:07.000Z 45.8568593300879001617431640625 6.73583342693746089935302734375 1121.800048828125 11006.681956003 2019-08-24T10:22:13.000Z 45.85680208168923854827880859375 6.73582906834781169891357421875 1120.5999755859375 11013.062205576 2019-08-24T10:22:16.000Z 45.8567724935710430145263671875 6.735837198793888092041015625 1120.199951171875 11016.415181146 2019-08-24T10:22:21.000Z 45.85673938505351543426513671875 6.73587013967335224151611328125 1119.4000244140625 11020.898589466 2019-08-24T10:22:22.000Z 45.8567295782268047332763671875 6.73587298952043056488037109375 1119.4000244140625 11022.0149006 2019-08-24T10:22:29.000Z 45.85667585022747516632080078125 6.73582957126200199127197265625 1118.199951171875 11028.877250683 2019-08-24T10:22:31.000Z 45.8566507883369922637939453125 6.735806353390216827392578125 1118 11032.197751148 2019-08-24T10:22:36.000Z 45.85663578473031520843505859375 6.73580266535282135009765625 1117.199951171875 11033.892320211 2019-08-24T10:22:43.000Z 45.8565795421600341796875 6.73582521267235279083251953125 1116.199951171875 11040.391758464 2019-08-24T10:22:46.000Z 45.85638415999710559844970703125 6.73572530038654804229736328125 1115.800048828125 11063.476405554 2019-08-24T10:22:48.000Z 45.85636085830628871917724609375 6.7357129789888858795166015625 1115.199951171875 11066.240360089 2019-08-24T10:22:49.000Z 45.85634820163249969482421875 6.73571574501693248748779296875 1115 11067.66258972 2019-08-24T10:22:52.000Z 45.8563305996358394622802734375 6.73575212247669696807861328125 1114.5999755859375 11071.095409226 2019-08-24T10:22:56.000Z 45.85630335845053195953369140625 6.73576637171208858489990234375 1114 11074.323521401 2019-08-24T10:22:57.000Z 45.85629589855670928955078125 6.73576913774013519287109375 1114 11075.184024898 2019-08-24T10:22:58.000Z 45.85628324188292026519775390625 6.735782213509082794189453125 1113.800048828125 11076.920701475 2019-08-24T10:23:01.000Z 45.85626647807657718658447265625 6.7358105443418025970458984375 1112.800048828125 11079.80300443 2019-08-24T10:23:04.000Z 45.8562290109694004058837890625 6.73581465147435665130615234375 1112 11083.984179863 2019-08-24T10:23:05.000Z 45.85621819831430912017822265625 6.7358165793120861053466796875 1111.5999755859375 11085.193672477 2019-08-24T10:23:06.000Z 45.85620730184018611907958984375 6.73582001589238643646240234375 1111.4000244140625 11086.432669247 2019-08-24T10:23:12.000Z 45.856136977672576904296875 6.73579637892544269561767578125 1110.5999755859375 11094.471277773 2019-08-24T10:23:15.000Z 45.856085680425167083740234375 6.735780872404575347900390625 1110 11100.305948988 2019-08-24T10:23:17.000Z 45.85605693049728870391845703125 6.735769808292388916015625 1109.5999755859375 11103.619643747 2019-08-24T10:23:22.000Z 45.8560042083263397216796875 6.735770143568515777587890625 1108.4000244140625 11109.488264672 2019-08-24T10:23:24.000Z 45.855981074273586273193359375 6.735779531300067901611328125 1108 11112.162553464 2019-08-24T10:23:26.000Z 45.855959951877593994140625 6.7357783578336238861083984375 1107.5999755859375 11114.513384548 2019-08-24T10:23:28.000Z 45.855942182242870330810546875 6.73577358014881610870361328125 1107.199951171875 11116.524720981 2019-08-24T10:23:30.000Z 45.85592684336006641387939453125 6.7357843928039073944091796875 1107 11118.425255268 2019-08-24T10:23:31.000Z 45.855916030704975128173828125 6.735791601240634918212890625 1107 11119.748824242 2019-08-24T10:23:32.000Z 45.8559125103056430816650390625 6.735807023942470550537109375 1106.800048828125 11121.009496069 2019-08-24T10:23:34.000Z 45.8559098280966281890869140625 6.7358314990997314453125 1106.5999755859375 11122.928941611 2019-08-24T10:23:36.000Z 45.855895243585109710693359375 6.73583753407001495361328125 1106 11124.618173435 2019-08-24T10:23:38.000Z 45.85587705485522747039794921875 6.73582605086266994476318359375 1105.800048828125 11126.830480248 2019-08-24T10:23:40.000Z 45.85585325025022029876708984375 6.735824458301067352294921875 1105.5999755859375 11129.482730151 2019-08-24T10:23:42.000Z 45.85581980645656585693359375 6.73582202754914760589599609375 1105 11133.210636755 2019-08-24T10:23:46.000Z 45.8557654917240142822265625 6.7357796989381313323974609375 1103.800048828125 11140.090072098 2019-08-24T10:23:51.000Z 45.855704806745052337646484375 6.73574139364063739776611328125 1102.5999755859375 11147.468576749 2019-08-24T10:23:53.000Z 45.855688042938709259033203125 6.73573284409940242767333984375 1102 11149.448236613 2019-08-24T10:23:54.000Z 45.85568242706358432769775390625 6.7357330955564975738525390625 1101.5999755859375 11150.078572526 2019-08-24T10:23:59.000Z 45.85563900880515575408935546875 6.73571004532277584075927734375 1100.5999755859375 11155.231088877 2019-08-24T10:24:01.000Z 45.85561864078044891357421875 6.73569747246801853179931640625 1100 11157.69812587 2019-08-24T10:24:03.000Z 45.8556017093360424041748046875 6.7356861568987369537353515625 1099.199951171875 11159.777887062 2019-08-24T10:24:06.000Z 45.85557430051267147064208984375 6.73567517660558223724365234375 1098.4000244140625 11162.946710977 2019-08-24T10:24:07.000Z 45.8555643260478973388671875 6.7356692254543304443359375 1098.199951171875 11164.156203591 2019-08-24T10:24:08.000Z 45.85555250756442546844482421875 6.73567123711109161376953125 1097.800048828125 11165.486577593 2019-08-24T10:24:10.000Z 45.85553406737744808197021484375 6.735675595700740814208984375 1097.4000244140625 11167.566338785 2019-08-24T10:24:11.000Z 45.855525098741054534912109375 6.7356719076633453369140625 1097 11168.607304285 2019-08-24T10:24:14.000Z 45.85548679344356060028076171875 6.735647432506084442138671875 1096.4000244140625 11173.274267365 2019-08-24T10:24:15.000Z 45.85547556169331073760986328125 6.735629998147487640380859375 1096 11175.116903721 2019-08-24T10:24:17.000Z 45.85545443929731845855712890625 6.73562522046267986297607421875 1095.199951171875 11177.498266358 2019-08-24T10:24:18.000Z 45.85544236935675144195556640625 6.73562371172010898590087890625 1094.800048828125 11178.84214704 2019-08-24T10:24:22.000Z 45.85541169159114360809326171875 6.7356289923191070556640625 1094 11182.281536542 2019-08-24T10:24:23.000Z 45.85540515370666980743408203125 6.73562966287136077880859375 1093.5999755859375 11183.017610306 2019-08-24T10:24:26.000Z 45.8553827740252017974853515625 6.73562907613813877105712890625 1093 11185.508325568 2019-08-24T10:24:28.000Z 45.8553685247898101806640625 6.73563745804131031036376953125 1092.4000244140625 11187.224077567 2019-08-24T10:24:31.000Z 45.8553418703377246856689453125 6.735640056431293487548828125 1091.800048828125 11190.198884269 2019-08-24T10:24:33.000Z 45.85532384924590587615966796875 6.7356506176292896270751953125 1091.199951171875 11192.361655546 2019-08-24T10:24:36.000Z 45.85529132746160030364990234375 6.73566042445600032806396484375 1089.800048828125 11196.060380436 2019-08-24T10:24:40.000Z 45.8552451431751251220703125 6.7356826364994049072265625 1088.800048828125 11201.481069391 2019-08-24T10:24:42.000Z 45.85523106157779693603515625 6.73569126985967159271240234375 1088.199951171875 11203.186262816 2019-08-24T10:24:46.000Z 45.855237431824207305908203125 6.73566930927336215972900390625 1087.800048828125 11205.028899173 2019-08-24T10:24:47.000Z 45.855232067406177520751953125 6.7356680519878864288330078125 1087.800048828125 11205.629900885 2019-08-24T10:24:49.000Z 45.85521790198981761932373046875 6.73566453158855438232421875 1087.5999755859375 11207.228497655 2019-08-24T10:24:53.000Z 45.85519342683255672454833984375 6.73567769117653369903564453125 1086.800048828125 11210.138860468 2019-08-24T10:24:55.000Z 45.85517599247395992279052734375 6.73568188212811946868896484375 1086.199951171875 11212.104788421 2019-08-24T10:24:57.000Z 45.855153612792491912841796875 6.73569671809673309326171875 1085.800048828125 11214.849070432 2019-08-24T10:25:04.000Z 45.855018161237239837646484375 6.735649444162845611572265625 1084.4000244140625 11230.364346061 2019-08-24T10:25:08.000Z 45.85496527142822742462158203125 6.73560577444732189178466796875 1083.199951171875 11237.155266499 2019-08-24T10:25:12.000Z 45.85493710823357105255126953125 6.7355657927691936492919921875 1082.199951171875 11241.563522902 2019-08-24T10:25:13.000Z 45.85492654703557491302490234375 6.7355637811124324798583984375 1082 11242.750406184 2019-08-24T10:25:16.000Z 45.85489251650869846343994140625 6.7355232127010822296142578125 1081.5999755859375 11247.673487046 2019-08-24T10:25:20.000Z 45.85486636497080326080322265625 6.7354680597782135009765625 1081 11252.845245589 2019-08-24T10:25:26.000Z 45.85486167110502719879150390625 6.7354447580873966217041015625 1079.800048828125 11254.726678544 2019-08-24T10:25:30.000Z 45.8548414707183837890625 6.73539672978222370147705078125 1078.5999755859375 11259.076162439 2019-08-24T10:25:35.000Z 45.85481741465628147125244140625 6.7353428341448307037353515625 1077.800048828125 11264.03852261 2019-08-24T10:25:36.000Z 45.85481607355177402496337890625 6.735327579081058502197265625 1077.5999755859375 11265.225405892 2019-08-24T10:25:41.000Z 45.8547692187130451202392578125 6.73525155521929264068603515625 1076.4000244140625 11273.094283459 2019-08-24T10:25:45.000Z 45.85475094616413116455078125 6.73520662821829319000244140625 1075.4000244140625 11277.125925507 2019-08-24T10:25:50.000Z 45.8547299914062023162841796875 6.73514376394450664520263671875 1074.4000244140625 11282.52825899 2019-08-24T10:25:51.000Z 45.854727812111377716064453125 6.73513672314584255218505859375 1074 11283.129260702 2019-08-24T10:25:52.000Z 45.85472085513174533843994140625 6.73513253219425678253173828125 1074 11283.96851392 2019-08-24T10:25:56.000Z 45.85469621233642101287841796875 6.73505256883800029754638671875 1073.199951171875 11290.746790171 2019-08-24T10:25:57.000Z 45.8546924404799938201904296875 6.73503681086003780364990234375 1073 11292.03579524 2019-08-24T10:25:59.000Z 45.854677520692348480224609375 6.7350088991224765777587890625 1072.4000244140625 11294.761919395 2019-08-24T10:26:02.000Z 45.8546636067330837249755859375 6.73497344367206096649169921875 1071.800048828125 11297.916462824 2019-08-24T10:26:07.000Z 45.85464457981288433074951171875 6.73489197157323360443115234375 1070.800048828125 11304.577828723 2019-08-24T10:26:11.000Z 45.854630582034587860107421875 6.7348305322229862213134765625 1069.5999755859375 11309.589080322 2019-08-24T10:26:13.000Z 45.85462127812206745147705078125 6.73480027355253696441650390625 1069.199951171875 11312.153041252 2019-08-24T10:26:15.000Z 45.854619182646274566650390625 6.7347742058336734771728515625 1069 11314.186701748 2019-08-24T10:26:17.000Z 45.85462429560720920562744140625 6.73475786112248897552490234375 1068.5999755859375 11315.573570986 2019-08-24T10:26:23.000Z 45.8546381257474422454833984375 6.7347178794443607330322265625 1067.4000244140625 11319.033900647 2019-08-24T10:26:25.000Z 45.85463267751038074493408203125 6.734690554440021514892578125 1067.4000244140625 11321.238028848 2019-08-24T10:26:29.000Z 45.854602418839931488037109375 6.73461955972015857696533203125 1066.4000244140625 11327.691455268 2019-08-24T10:26:30.000Z 45.85459764115512371063232421875 6.7345988564193248748779296875 1066.199951171875 11329.383357817 2019-08-24T10:26:34.000Z 45.8545874990522861480712890625 6.73454881645739078521728515625 1065.199951171875 11333.423949136 2019-08-24T10:26:36.000Z 45.8545817993581295013427734375 6.734532974660396575927734375 1064.800048828125 11334.804291894 2019-08-24T10:26:40.000Z 45.854574255645275115966796875 6.73446566797792911529541015625 1064 11340.090032761 2019-08-24T10:26:46.000Z 45.85456428118050098419189453125 6.73435955308377742767333984375 1063 11348.390604023 2019-08-24T10:26:49.000Z 45.85455237887799739837646484375 6.73432233743369579315185546875 1062.199951171875 11351.563699552 2019-08-24T10:26:50.000Z 45.85454936139285564422607421875 6.73431345261633396148681640625 1061.800048828125 11352.323913267 2019-08-24T10:26:54.000Z 45.85457484237849712371826171875 6.73428093083202838897705078125 1061.199951171875 11356.117848144 2019-08-24T10:27:01.000Z 45.85452974773943424224853515625 6.7342583835124969482421875 1060.800048828125 11361.432552192 2019-08-24T10:27:07.000Z 45.85445414297282695770263671875 6.73425494693219661712646484375 1059.4000244140625 11369.851404252 2019-08-24T10:27:09.000Z 45.854432098567485809326171875 6.73424304462969303131103515625 1059 11372.471109979 2019-08-24T10:27:11.000Z 45.8544131554663181304931640625 6.73423181287944316864013671875 1058.800048828125 11374.753729989 2019-08-24T10:27:13.000Z 45.854391194880008697509765625 6.73421605490148067474365234375 1058.5999755859375 11377.488122663 2019-08-24T10:27:15.000Z 45.85437300615012645721435546875 6.73420968465507030487060546875 1058.4000244140625 11379.574386511 2019-08-24T10:27:21.000Z 45.8543008379638195037841796875 6.73418571241199970245361328125 1057.4000244140625 11387.81874127 2019-08-24T10:27:27.000Z 45.8542193658649921417236328125 6.734158135950565338134765625 1056.199951171875 11397.135237113 2019-08-24T10:27:38.000Z 45.85409372113645076751708984375 6.73411681316792964935302734375 1055.199951171875 11411.482068207 2019-08-24T10:27:48.000Z 45.85399280302226543426513671875 6.7340671084821224212646484375 1054.5999755859375 11423.356986049 2019-08-24T10:27:59.000Z 45.85385433398187160491943359375 6.73402176238596439361572265625 1054 11439.164587871 2019-08-24T10:28:07.000Z 45.8537754602730274200439453125 6.73399158753454685211181640625 1053.199951171875 11448.24945984 2019-08-24T10:28:08.000Z 45.85376523435115814208984375 6.7339846305549144744873046875 1053 11449.510131667 2019-08-24T10:28:09.000Z 45.853752158582210540771484375 6.7339812777936458587646484375 1053 11450.991451543 2019-08-24T10:28:10.000Z 45.85374235175549983978271484375 6.73397180624306201934814453125 1052.800048828125 11452.308180322 2019-08-24T10:28:12.000Z 45.85372609086334705352783203125 6.73395202495157718658447265625 1052.5999755859375 11454.681946886 2019-08-24T10:28:18.000Z 45.85368518717586994171142578125 6.7338649369776248931884765625 1052 11462.824910187 2019-08-24T10:28:28.000Z 45.8536423556506633758544921875 6.73373694531619548797607421875 1051 11473.83243333 2019-08-24T10:28:30.000Z 45.8536331355571746826171875 6.73372135497629642486572265625 1050.800048828125 11475.419692391 2019-08-24T10:28:36.000Z 45.85358896292746067047119140625 6.733731329441070556640625 1050.4000244140625 11480.3974961 2019-08-24T10:28:46.000Z 45.8534884639084339141845703125 6.7337626777589321136474609375 1049.800048828125 11491.844172875 2019-08-24T10:28:47.000Z 45.8534730412065982818603515625 6.73376209102571010589599609375 1049.5999755859375 11493.559924874 2019-08-24T10:28:51.000Z 45.8534239232540130615234375 6.73374474048614501953125 1049.199951171875 11499.189806606 2019-08-24T10:28:53.000Z 45.8534002862870693206787109375 6.7337462492287158966064453125 1049 11501.823264164 2019-08-24T10:28:58.000Z 45.853335075080394744873046875 6.73373778350651264190673828125 1049 11509.111261807 2019-08-24T10:29:00.000Z 45.8533121086657047271728515625 6.7337281443178653717041015625 1048.800048828125 11511.775401459 2019-08-24T10:29:01.000Z 45.8533027209341526031494140625 6.7337286472320556640625 1048.5999755859375 11512.816366959 2019-08-24T10:29:02.000Z 45.85329140536487102508544921875 6.7337291501462459564208984375 1048.4000244140625 11514.077038786 2019-08-24T10:29:06.000Z 45.8532567881047725677490234375 6.7337405495345592498779296875 1048.199951171875 11518.029510449 2019-08-24T10:29:09.000Z 45.853229127824306488037109375 6.7337422259151935577392578125 1048.199951171875 11521.11019387 2019-08-24T10:29:11.000Z 45.8532132022082805633544921875 6.7337502725422382354736328125 1048 11522.989225506 2019-08-24T10:29:13.000Z 45.8532004617154598236083984375 6.73375119455158710479736328125 1047.800048828125 11524.411455137 2019-08-24T10:29:26.000Z 45.8531474880874156951904296875 6.73377198167145252227783203125 1047.5999755859375 11530.52352731 2019-08-24T10:29:47.000Z 45.8531421236693859100341796875 6.7337945289909839630126953125 1047.4000244140625 11532.368612354 2019-08-24T10:30:02.000Z 45.85313751362264156341552734375 6.73385194502770900726318359375 1047.4000244140625 11536.850006112 2019-08-24T10:30:06.000Z 45.8531220071017742156982421875 6.7338877357542514801025390625 1047.5999755859375 11540.117046111 2019-08-24T10:30:09.000Z 45.85312678478658199310302734375 6.7339155636727809906005859375 1047.5999755859375 11542.339533865 2019-08-24T10:30:13.000Z 45.8531163074076175689697265625 6.73394934274256229400634765625 1047.800048828125 11545.204553845 2019-08-24T10:30:14.000Z 45.85311370901763439178466796875 6.73395588062703609466552734375 1047.800048828125 11545.782578783 2019-08-24T10:30:16.000Z 45.8530941791832447052001953125 6.73397465609014034271240234375 1047.800048828125 11548.398835258 2019-08-24T10:30:20.000Z 45.8530737273395061492919921875 6.73401363193988800048828125 1048 11552.182044367 2019-08-24T10:30:40.000Z 45.852940119802951812744140625 6.7341110296547412872314453125 1048 11568.860247951 2019-08-24T10:30:46.000Z 45.85289276205003261566162109375 6.7341482453048229217529296875 1048 11574.87026507 2019-08-24T10:30:52.000Z 45.852841548621654510498046875 6.73418353311717510223388671875 1048 11581.192220333 2019-08-24T10:30:54.000Z 45.852836184203624725341796875 6.7341998778283596038818359375 1048 11582.595272956 2019-08-24T10:30:59.000Z 45.85283610038459300994873046875 6.73420784063637256622314453125 1048.199951171875 11583.211116452 2019-08-24T10:31:21.000Z 45.85279653780162334442138671875 6.7341931723058223724365234375 1048.199951171875 11587.758519563 2019-08-24T10:31:27.000Z 45.8527582325041294097900390625 6.7342468164861202239990234375 1048.199951171875 11593.714200907 2019-08-24T10:31:29.000Z 45.85274205543100833892822265625 6.73426902852952480316162109375 1048.199951171875 11596.204916169 2019-08-24T10:31:31.000Z 45.85272462107241153717041015625 6.7342917434871196746826171875 1048.199951171875 11598.824621896 2019-08-24T10:31:35.000Z 45.85269846953451633453369140625 6.73433155752718448638916015625 1048.199951171875 11603.066902221 2019-08-24T10:31:37.000Z 45.85268505848944187164306640625 6.73435469157993793487548828125 1048.199951171875 11605.398448064 2019-08-24T10:31:39.000Z 45.85268053226172924041748046875 6.73437438905239105224609375 1048.199951171875 11607.005495625 2019-08-24T10:31:41.000Z 45.852671898901462554931640625 6.7343846149742603302001953125 1048.199951171875 11608.251759301 2019-08-24T10:31:44.000Z 45.85265840403735637664794921875 6.734404899179935455322265625 1048.4000244140625 11610.424943596 2019-08-24T10:31:46.000Z 45.8526594936847686767578125 6.73441252671182155609130859375 1048.5999755859375 11611.025945307 2019-08-24T10:31:56.000Z 45.8526113815605640411376953125 6.73449575901031494140625 1048.5999755859375 11619.410942337 2019-08-24T10:31:57.000Z 45.8526036702096462249755859375 6.73450506292283535003662109375 1048.5999755859375 11620.535313585 2019-08-24T10:31:59.000Z 45.8525859005749225616455078125 6.7345267720520496368408203125 1048.5999755859375 11623.134255135 2019-08-24T10:32:02.000Z 45.8525641076266765594482421875 6.73456088639795780181884765625 1048.5999755859375 11626.722693376 2019-08-24T10:32:04.000Z 45.8525517024099826812744140625 6.73458066768944263458251953125 1048.800048828125 11628.787202054 2019-08-24T10:32:09.000Z 45.85250794887542724609375 6.73464956693351268768310546875 1049 11636.0154814 2019-08-24T10:32:17.000Z 45.85245975293219089508056640625 6.734753586351871490478515625 1049 11645.700284135 2019-08-24T10:32:22.000Z 45.85241046734154224395751953125 6.7348020337522029876708984375 1049.4000244140625 11652.34808032 2019-08-24T10:32:30.000Z 45.85235397331416606903076171875 6.73488803207874298095703125 1049.5999755859375 11661.51163208 2019-08-24T10:32:37.000Z 45.852298736572265625 6.73495902679860591888427734375 1048.4000244140625 11669.763103245 2019-08-24T10:32:39.000Z 45.85228624753654003143310546875 6.73497386276721954345703125 1048.199951171875 11671.568610818 2019-08-24T10:32:44.000Z 45.85224852897226810455322265625 6.7350048758089542388916015625 1048 11676.406581275 2019-08-24T10:32:46.000Z 45.85223142988979816436767578125 6.73501987941563129425048828125 1047.800048828125 11678.635155268 2019-08-24T10:32:49.000Z 45.852199830114841461181640625 6.73503865487873554229736328125 1047.4000244140625 11682.440972213 2019-08-24T10:33:03.000Z 45.85201350040733814239501953125 6.73513923771679401397705078125 1047 11704.59707782 2019-08-24T10:33:06.000Z 45.85196957923471927642822265625 6.7351408302783966064453125 1047 11709.487031032 2019-08-24T10:33:21.000Z 45.85178584791719913482666015625 6.73517695628106594085693359375 1046.800048828125 11730.127305897 2019-08-24T10:33:31.000Z 45.85167537443339824676513671875 6.735190115869045257568359375 1047.800048828125 11742.465784683 2019-08-24T10:33:38.000Z 45.8515973389148712158203125 6.73517636954784393310546875 1048.5999755859375 11751.216501696 2019-08-24T10:33:46.000Z 45.8514996059238910675048828125 6.73516698181629180908203125 1049.5999755859375 11762.11851372 2019-08-24T10:33:54.000Z 45.85141805000603199005126953125 6.73517460934817790985107421875 1050 11771.215305491 2019-08-24T10:34:07.000Z 45.85126399062573909759521484375 6.735168658196926116943359375 1050.5999755859375 11788.369140952 2019-08-24T10:34:16.000Z 45.851170532405376434326171875 6.73517041839659214019775390625 1051.4000244140625 11798.772721886 2019-08-24T10:34:21.000Z 45.85112485103309154510498046875 6.7351500503718852996826171875 1051.5999755859375 11804.096762641 2019-08-24T10:34:28.000Z 45.8510459773242473602294921875 6.73512079752981662750244140625 1052.4000244140625 11813.163725525 2019-08-24T10:34:31.000Z 45.85101756267249584197998046875 6.73510487191379070281982421875 1052.800048828125 11816.558188302 2019-08-24T10:34:36.000Z 45.85096643306314945220947265625 6.73509464599192142486572265625 1053.4000244140625 11822.303965836 2019-08-24T10:34:38.000Z 45.85094447247684001922607421875 6.735103614628314971923828125 1053.5999755859375 11824.844931137 2019-08-24T10:34:40.000Z 45.85092217661440372467041015625 6.73511476255953311920166015625 1053.800048828125 11827.474957478 2019-08-24T10:34:51.000Z 45.85079074837267398834228515625 6.735168993473052978515625 1054.800048828125 11842.695259088 2019-08-24T10:35:01.000Z 45.85069586522877216339111328125 6.73521048389375209808349609375 1055.5999755859375 11853.735547664 2019-08-24T10:35:02.000Z 45.85068044252693653106689453125 6.7352171055972576141357421875 1055.800048828125 11855.525988151 2019-08-24T10:35:03.000Z 45.8506637625396251678466796875 6.73522758297622203826904296875 1056 11857.552977244 2019-08-24T10:35:05.000Z 45.85063668899238109588623046875 6.7352400720119476318359375 1056 11860.718950215 2019-08-24T10:35:13.000Z 45.85054834373295307159423828125 6.7352704145014286041259765625 1056.800048828125 11870.829363922 2019-08-24T10:35:22.000Z 45.8504708111286163330078125 6.7353042773902416229248046875 1057.800048828125 11879.849396559 2019-08-24T10:35:31.000Z 45.850392021238803863525390625 6.73531827516853809356689453125 1059 11888.685348173 2019-08-24T10:35:40.000Z 45.8503009937703609466552734375 6.7353559099137783050537109375 1060 11899.228603886 2019-08-24T10:35:52.000Z 45.8501856587827205657958984375 6.73543059267103672027587890625 1061 11913.310524164 2019-08-24T10:35:53.000Z 45.85017803125083446502685546875 6.735437549650669097900390625 1061.199951171875 11914.31619238 2019-08-24T10:35:55.000Z 45.8501621894538402557373046875 6.73545775003731250762939453125 1061.5999755859375 11916.674693406 2019-08-24T10:35:59.000Z 45.85014148615300655364990234375 6.7354977317154407501220703125 1062.4000244140625 11920.537035479 2019-08-24T10:36:04.000Z 45.85009722970426082611083984375 6.7355178482830524444580078125 1063.199951171875 11925.703553259 2019-08-24T10:36:07.000Z 45.85007174871861934661865234375 6.7355238832533359527587890625 1063.5999755859375 11928.578013199 2019-08-24T10:37:58.000Z 45.85002229548990726470947265625 6.73551566898822784423828125 1064.199951171875 11934.118975201 2019-08-24T10:38:53.000Z 45.8500679768621921539306640625 6.73547518439590930938720703125 1064.199951171875 11940.093579136 2019-08-24T10:40:30.000Z 45.8500257320702075958251953125 6.73548172228038311004638671875 1064.199951171875 11944.822053443 2019-08-24T10:41:21.000Z 45.8500730060040950775146484375 6.7355265654623508453369140625 1064.199951171875 11951.128277088 2019-08-24T10:44:02.000Z 45.85004308260977268218994140625 6.73551675863564014434814453125 1064.199951171875 11954.545277065 2019-08-24T10:45:50.000Z 45.85003570653498172760009765625 6.7355285771191120147705078125 1064.199951171875 11955.776964056 2019-08-24T10:47:11.000Z 45.84993998520076274871826171875 6.73556772060692310333251953125 1064.199951171875 11966.854813074 2019-08-24T10:47:14.000Z 45.84991400130093097686767578125 6.73558247275650501251220703125 1064.5999755859375 11969.964670285 2019-08-24T10:47:15.000Z 45.849901847541332244873046875 6.7355914413928985595703125 1064.800048828125 11971.485097715 2019-08-24T10:47:20.000Z 45.849855579435825347900390625 6.7356117255985736846923828125 1065.4000244140625 11976.869013147 2019-08-24T10:47:26.000Z 45.8498041145503520965576171875 6.7356368713080883026123046875 1065.4000244140625 11982.919461883 2019-08-24T10:47:29.000Z 45.8497917093336582183837890625 6.73563377000391483306884765625 1065.800048828125 11984.322514507 2019-08-24T10:47:32.000Z 45.8497715927660465240478515625 6.73564374446868896484375 1066.199951171875 11986.690568026 2019-08-24T10:47:36.000Z 45.84973496384918689727783203125 6.7356425710022449493408203125 1066.4000244140625 11990.768974677 2019-08-24T10:47:41.000Z 45.84967947565019130706787109375 6.7356563173234462738037109375 1066.800048828125 11997.035696504 2019-08-24T10:47:43.000Z 45.84966137073934078216552734375 6.73565941862761974334716796875 1066.800048828125 11999.064911835 2019-08-24T10:47:50.000Z 45.84958861581981182098388671875 6.73569378443062305450439453125 1067.4000244140625 12007.589819765 2019-08-24T10:47:59.000Z 45.84949842654168605804443359375 6.73573954962193965911865234375 1068 12018.236629127 2019-08-24T10:48:05.000Z 45.849446542561054229736328125 6.7357443273067474365234375 1069 12024.023124047 2019-08-24T10:48:08.000Z 45.84941058419644832611083984375 6.73575564287602901458740234375 1069.199951171875 12028.121409321 2019-08-24T10:48:16.000Z 45.84931804798543453216552734375 6.73579352907836437225341796875 1070 12038.832062482 2019-08-24T10:48:18.000Z 45.84929910488426685333251953125 6.73579939641058444976806640625 1070.199951171875 12040.988561814 2019-08-24T10:48:21.000Z 45.84925970993936061859130859375 6.7358115501701831817626953125 1070.5999755859375 12045.473983792 2019-08-24T10:48:31.000Z 45.8491412736475467681884765625 6.7358705587685108184814453125 1071 12059.427711189 2019-08-24T10:48:32.000Z 45.8491302095353603363037109375 6.73587684519588947296142578125 1071.199951171875 12060.751280164 2019-08-24T10:48:38.000Z 45.84906675852835178375244140625 6.735898554325103759765625 1071.199951171875 12068.011967892 2019-08-24T10:48:44.000Z 45.8490001223981380462646484375 6.73591624014079570770263671875 1071.4000244140625 12075.554479515 2019-08-24T10:49:00.000Z 45.8488051593303680419921875 6.73593987710773944854736328125 1070.800048828125 12097.331567353 2019-08-24T10:49:10.000Z 45.84869108162820339202880859375 6.73594742082059383392333984375 1071.199951171875 12110.042433875 2019-08-24T10:49:14.000Z 45.8486628346145153045654296875 6.73597105778753757476806640625 1071.5999755859375 12113.680852771 2019-08-24T10:49:28.000Z 45.8484774269163608551025390625 6.73596301116049289703369140625 1071.800048828125 12134.326595635 2019-08-24T10:49:32.000Z 45.84841984324157238006591796875 6.73593233339488506317138671875 1071.800048828125 12141.163237769 2019-08-24T10:49:34.000Z 45.84839989431202411651611328125 6.73591121099889278411865234375 1072.4000244140625 12143.920650391 2019-08-24T10:49:54.000Z 45.848414562642574310302734375 6.7359097860753536224365234375 1072.5999755859375 12145.558311132 2019-08-24T10:50:12.000Z 45.8483620919287204742431640625 6.73601447604596614837646484375 1073.4000244140625 12155.557361406 2019-08-24T10:50:13.000Z 45.848350860178470611572265625 6.7360204271972179412841796875 1073.5999755859375 12156.891124901 2019-08-24T10:50:16.000Z 45.84832143969833850860595703125 6.73603911884129047393798828125 1074 12160.472005875 2019-08-24T10:50:18.000Z 45.84831104613840579986572265625 6.7360529489815235137939453125 1074.199951171875 12162.044977886 2019-08-24T10:50:20.000Z 45.84830266423523426055908203125 6.73607348464429378509521484375 1074.4000244140625 12163.892508371 2019-08-24T10:50:21.000Z 45.8483169972896575927734375 6.73608790151774883270263671875 1074.5999755859375 12165.842293535 2019-08-24T10:50:24.000Z 45.8483047597110271453857421875 6.73611572943627834320068359375 1074.800048828125 12168.395666831 2019-08-24T10:50:28.000Z 45.84829361177980899810791015625 6.73614196479320526123046875 1075.5999755859375 12170.777029468 2019-08-24T10:50:35.000Z 45.84828372113406658172607421875 6.736208014190196990966796875 1076.800048828125 12176.014717148 2019-08-24T10:50:43.000Z 45.848228819668292999267578125 6.73629577271640300750732421875 1077.4000244140625 12185.159526493 2019-08-24T10:50:45.000Z 45.84821331314742565155029296875 6.73631974495947360992431640625 1077.800048828125 12187.695155493 2019-08-24T10:50:47.000Z 45.8481954596936702728271484375 6.7363416217267513275146484375 1078.5999755859375 12190.307958163 2019-08-24T10:50:48.000Z 45.84818867035210132598876953125 6.7363516800105571746826171875 1078.800048828125 12191.391429408 2019-08-24T10:50:53.000Z 45.8481629379093647003173828125 6.73640557564795017242431640625 1079.800048828125 12196.45645134 2019-08-24T10:50:55.000Z 45.84815564565360546112060546875 6.7364230938255786895751953125 1080.199951171875 12198.038011069 2019-08-24T10:50:59.000Z 45.84813402034342288970947265625 6.73644916154444217681884765625 1080.5999755859375 12201.181083392 2019-08-24T10:51:02.000Z 45.84812077693641185760498046875 6.73648168332874774932861328125 1081 12204.100739564 2019-08-24T10:51:03.000Z 45.848120190203189849853515625 6.73649257980287075042724609375 1081.199951171875 12204.950684336 2019-08-24T10:51:07.000Z 45.84811516106128692626953125 6.73653381876647472381591796875 1082 12208.19553705 2019-08-24T10:51:09.000Z 45.8481113053858280181884765625 6.736553013324737548828125 1082.4000244140625 12209.739538404 2019-08-24T10:51:14.000Z 45.84810979664325714111328125 6.7365994490683078765869140625 1083.199951171875 12213.341790456 2019-08-24T10:51:20.000Z 45.84808699786663055419921875 6.736665330827236175537109375 1084.4000244140625 12219.044976877 2019-08-24T10:51:24.000Z 45.8480797894299030303955078125 6.73669726587831974029541015625 1085 12221.647390629 2019-08-24T10:51:26.000Z 45.84807065315544605255126953125 6.73672542907297611236572265625 1085.4000244140625 12224.055150807 2019-08-24T10:51:29.000Z 45.8480516262352466583251953125 6.73676130361855030059814453125 1085.800048828125 12227.551824012 2019-08-24T10:51:31.000Z 45.8480432443320751190185546875 6.73678427003324031829833984375 1086.199951171875 12229.563160445 2019-08-24T10:51:33.000Z 45.84803075529634952545166015625 6.73680924810469150543212890625 1086.4000244140625 12231.946418317 2019-08-24T10:51:40.000Z 45.84798214025795459747314453125 6.73687160946428775787353515625 1087.5999755859375 12239.202751809 2019-08-24T10:51:43.000Z 45.847963280975818634033203125 6.7368924804031848907470703125 1088 12241.853298823 2019-08-24T10:51:49.000Z 45.847948528826236724853515625 6.73693011514842510223388671875 1088.800048828125 12245.200883754 2019-08-24T10:51:58.000Z 45.8478930406272411346435546875 6.7369732819497585296630859375 1089.800048828125 12252.225151522 2019-08-24T10:52:08.000Z 45.84785724990069866180419921875 6.73702533356845378875732421875 1090.800048828125 12257.895786603 2019-08-24T10:52:13.000Z 45.8478300087153911590576171875 6.7370463721454143524169921875 1092 12261.339112084 2019-08-24T10:52:20.000Z 45.84775079973042011260986328125 6.73706590197980403900146484375 1093.199951171875 12270.284755574 2019-08-24T10:52:24.000Z 45.84768424741923809051513671875 6.73706858418881893157958984375 1094 12277.695011633 2019-08-24T10:52:26.000Z 45.8476625382900238037109375 6.73707327805459499359130859375 1094.199951171875 12280.136292127 2019-08-24T10:52:27.000Z 45.8476586826145648956298828125 6.73707981593906879425048828125 1094.4000244140625 12280.801479128 2019-08-24T10:52:32.000Z 45.84762942977249622344970703125 6.7371087335050106048583984375 1095.199951171875 12284.755092959 2019-08-24T10:52:38.000Z 45.84758752025663852691650390625 6.73713815398514270782470703125 1096.199951171875 12289.947761662 2019-08-24T10:52:39.000Z 45.84758014418184757232666015625 6.73714301548898220062255859375 1096.4000244140625 12290.84926423 2019-08-24T10:52:45.000Z 45.84754276089370250701904296875 6.73717654310166835784912109375 1097.4000244140625 12295.755809226 2019-08-24T10:52:46.000Z 45.8475396595895290374755859375 6.737179644405841827392578125 1097.5999755859375 12296.170021071 2019-08-24T10:52:52.000Z 45.8474974147975444793701171875 6.73722348175942897796630859375 1098.5999755859375 12301.97132221 2019-08-24T10:52:59.000Z 45.84747117944061756134033203125 6.73723219893872737884521484375 1099.800048828125 12304.968808834 2019-08-24T10:53:07.000Z 45.84739901125431060791015625 6.73724493943154811859130859375 1101 12313.06171588 2019-08-24T10:53:13.000Z 45.84735483862459659576416015625 6.7372626252472400665283203125 1102 12318.166693903 2019-08-24T10:53:21.000Z 45.84730320610105991363525390625 6.7372758686542510986328125 1103.199951171875 12324.004459614 2019-08-24T10:53:25.000Z 45.847260542213916778564453125 6.73728584311902523040771484375 1103.5999755859375 12328.815289681 2019-08-24T10:53:28.000Z 45.84723883308470249176025390625 6.73728684894740581512451171875 1104 12331.234274909 2019-08-24T10:53:29.000Z 45.84723246283829212188720703125 6.73728584311902523040771484375 1104.4000244140625 12331.945389725 2019-08-24T10:53:33.000Z 45.84720396436750888824462890625 6.737286932766437530517578125 1105.4000244140625 12335.117062022 2019-08-24T10:53:39.000Z 45.8471591211855411529541015625 6.737308390438556671142578125 1106.4000244140625 12340.377114704 2019-08-24T10:53:46.000Z 45.847115032374858856201171875 6.737325824797153472900390625 1107.5999755859375 12345.467922046 2019-08-24T10:53:52.000Z 45.8470783196389675140380859375 6.73733747564256191253662109375 1108.5999755859375 12349.653414646 2019-08-24T10:53:57.000Z 45.84704135544598102569580078125 6.73735298216342926025390625 1109.5999755859375 12353.939108929 2019-08-24T10:54:05.000Z 45.8469678461551666259765625 6.7374312691390514373779296875 1110.800048828125 12364.126043625 2019-08-24T10:54:08.000Z 45.8469448797404766082763671875 6.7374580912292003631591796875 1111.199951171875 12367.420607615 2019-08-24T10:54:11.000Z 45.84693071432411670684814453125 6.73747560940682888031005859375 1111.199951171875 12369.502538616 2019-08-24T10:54:15.000Z 45.84693993441760540008544921875 6.73749187029898166656494140625 1111.199951171875 12371.126355823 2019-08-24T10:54:19.000Z 45.8469247631728649139404296875 6.73752942122519016265869140625 1111.4000244140625 12374.491428758 2019-08-24T10:54:21.000Z 45.8469086699187755584716796875 6.7375559918582439422607421875 1111.4000244140625 12377.220863327 2019-08-24T10:54:25.000Z 45.846880339086055755615234375 6.73759303987026214599609375 1111.800048828125 12381.486493882 2019-08-24T10:54:26.000Z 45.84687069989740848541259765625 6.73760016448795795440673828125 1112 12382.692247716 2019-08-24T10:54:30.000Z 45.84683650173246860504150390625 6.73761609010398387908935546875 1113 12386.6935382 2019-08-24T10:54:38.000Z 45.8467675186693668365478515625 6.73760871402919292449951171875 1114 12394.392461617 2019-08-24T10:54:39.000Z 45.84675620310008525848388671875 6.737604439258575439453125 1114 12395.691932392 2019-08-24T10:54:42.000Z 45.8467363379895687103271484375 6.7376009188592433929443359375 1114.4000244140625 12397.916450742 2019-08-24T10:54:44.000Z 45.84671865217387676239013671875 6.73759496770799160003662109375 1114.800048828125 12399.941211149 2019-08-24T10:54:46.000Z 45.846698284149169921875 6.73759438097476959228515625 1115 12402.209942859 2019-08-24T10:55:00.000Z 45.8465348370373249053955078125 6.73762564547359943389892578125 1115.800048828125 12420.562649781 2019-08-24T10:55:06.000Z 45.84651111625134944915771484375 6.73769437707960605621337890625 1115.800048828125 12426.509226894 2019-08-24T10:55:12.000Z 45.84648563526570796966552734375 6.737774424254894256591796875 1115.5999755859375 12433.332647894 2019-08-24T10:55:14.000Z 45.84648328833281993865966796875 6.73779244534671306610107421875 1115.4000244140625 12434.754877525 2019-08-24T10:55:17.000Z 45.846467949450016021728515625 6.73783536069095134735107421875 1115.4000244140625 12438.494875976 2019-08-24T10:55:23.000Z 45.8464516885578632354736328125 6.73792940564453601837158203125 1115 12446.007397375 2019-08-24T10:55:29.000Z 45.84644816815853118896484375 6.73802244476974010467529296875 1114.5999755859375 12453.23067791 2019-08-24T10:55:35.000Z 45.846404917538166046142578125 6.7381154000759124755859375 1114 12461.897406005 2019-08-24T10:55:37.000Z 45.84638790227472782135009765625 6.73814616166055202484130859375 1113.800048828125 12464.942711984 2019-08-24T10:55:47.000Z 45.84632738493382930755615234375 6.73832486383616924285888671875 1112.800048828125 12480.348180789 2019-08-24T10:55:48.000Z 45.84632034413516521453857421875 6.73833735287189483642578125 1112.800048828125 12481.594444464 2019-08-24T10:55:51.000Z 45.84630810655653476715087890625 6.7383675277233123779296875 1112.4000244140625 12484.302289008 2019-08-24T10:55:55.000Z 45.8462920971214771270751953125 6.73843584023416042327880859375 1112.4000244140625 12489.890312303 2019-08-24T10:55:57.000Z 45.84629268385469913482666015625 6.73847238533198833465576171875 1112.199951171875 12492.725231708 2019-08-24T10:56:01.000Z 45.8462713100016117095947265625 6.73854128457605838775634765625 1111.800048828125 12498.57381526 2019-08-24T10:56:14.000Z 45.84623367525637149810791015625 6.73876860179007053375244140625 1111.199951171875 12516.689057684 2019-08-24T10:56:18.000Z 45.84619562141597270965576171875 6.73883222043514251708984375 1110.800048828125 12523.189885151 2019-08-24T10:56:24.000Z 45.84616410546004772186279296875 6.73894353210926055908203125 1109.5999755859375 12532.505896352 2019-08-24T10:56:28.000Z 45.84612705744802951812744140625 6.73902693204581737518310546875 1109.199951171875 12540.175441186 2019-08-24T10:56:32.000Z 45.84609872661530971527099609375 6.73909013159573078155517578125 1108.800048828125 12546.003143778 2019-08-24T10:56:34.000Z 45.8460983075201511383056640625 6.73911494202911853790283203125 1108.800048828125 12547.927288092 2019-08-24T10:56:39.000Z 45.84606461226940155029296875 6.73917353153228759765625 1109.199951171875 12553.817411495 2019-08-24T10:56:42.000Z 45.8460275642573833465576171875 6.73921116627752780914306640625 1109.4000244140625 12558.868150644 2019-08-24T10:56:49.000Z 45.84598439745604991912841796875 6.73922675661742687225341796875 1108.800048828125 12563.822315334 2019-08-24T10:56:53.000Z 45.84597182460129261016845703125 6.73921636305749416351318359375 1109.800048828125 12565.434972153 2019-08-24T10:57:06.000Z 45.84587752819061279296875 6.739068925380706787109375 1110.5999755859375 12580.953448518 2019-08-24T10:57:07.000Z 45.84587174467742443084716796875 6.739063225686550140380859375 1110.5999755859375 12581.737058879 2019-08-24T10:57:09.000Z 45.84585615433752536773681640625 6.73905040137469768524169921875 1111 12583.739395999 2019-08-24T10:57:20.000Z 45.84577895700931549072265625 6.73896339721977710723876953125 1111.5999755859375 12594.663335774 2019-08-24T10:57:26.000Z 45.84576965309679508209228515625 6.73892819322645664215087890625 1112.800048828125 12597.582991946 2019-08-24T10:57:34.000Z 45.84573998115956783294677734375 6.73887019045650959014892578125 1113.800048828125 12603.161310996 2019-08-24T10:57:41.000Z 45.84570276550948619842529296875 6.73880464397370815277099609375 1115 12609.717465652 2019-08-24T10:57:44.000Z 45.845665298402309417724609375 6.738779246807098388671875 1115.4000244140625 12614.32797538 2019-08-24T10:57:47.000Z 45.8456562459468841552734375 6.73875443637371063232421875 1115.5999755859375 12616.499081067 2019-08-24T10:57:50.000Z 45.845646522939205169677734375 6.73871763981878757476806640625 1115.5999755859375 12619.550311771 2019-08-24T10:57:53.000Z 45.84564677439630031585693359375 6.7387150414288043975830078125 1116.199951171875 12619.7403652 2019-08-24T10:57:54.000Z 45.84564710967242717742919921875 6.7387126944959163665771484375 1116.4000244140625 12619.952851393 2019-08-24T10:58:06.000Z 45.8456374704837799072265625 6.7386131174862384796142578125 1117.199951171875 12627.747359352 2019-08-24T10:58:10.000Z 45.84562079049646854400634765625 6.73855905421078205108642578125 1118 12632.331351922 2019-08-24T10:58:11.000Z 45.8456185273826122283935546875 6.73855151049792766571044921875 1118.199951171875 12632.961687835 2019-08-24T10:58:15.000Z 45.84561576135456562042236328125 6.73851228319108486175537109375 1119.199951171875 12636.017354545 2019-08-24T10:58:16.000Z 45.84561006166040897369384765625 6.7385014705359935760498046875 1119.5999755859375 12637.066958912 2019-08-24T10:58:19.000Z 45.84559522569179534912109375 6.738462410867214202880859375 1120.5999755859375 12640.516834381 2019-08-24T10:58:22.000Z 45.8455491252243518829345703125 6.7384404502809047698974609375 1121 12645.923345035 2019-08-24T10:58:27.000Z 45.84548793733119964599609375 6.73843466676771640777587890625 1121.4000244140625 12652.748089301 2019-08-24T10:58:31.000Z 45.84548098035156726837158203125 6.738426871597766876220703125 1121.5999755859375 12653.726449206 2019-08-24T10:58:46.000Z 45.845540575683116912841796875 6.7383093573153018951416015625 1122 12664.99583229 2019-08-24T10:58:57.000Z 45.84554635919630527496337890625 6.73823115415871143341064453125 1121.5999755859375 12671.092371853 2019-08-24T10:59:02.000Z 45.84553563036024570465087890625 6.73816510476171970367431640625 1121 12676.350707528 2019-08-24T10:59:04.000Z 45.84553931839764118194580078125 6.73813140951097011566162109375 1120.800048828125 12678.994432016 2019-08-24T10:59:05.000Z 45.84554166533052921295166015625 6.7381118796765804290771484375 1120.5999755859375 12680.532573761 2019-08-24T10:59:06.000Z 45.84554501809179782867431640625 6.73809033818542957305908203125 1120.199951171875 12682.24305462 2019-08-24T10:59:08.000Z 45.84555490873754024505615234375 6.73806066624820232391357421875 1119.800048828125 12684.792888936 2019-08-24T10:59:09.000Z 45.84555901587009429931640625 6.738050021231174468994140625 1119.5999755859375 12685.733605414 2019-08-24T10:59:12.000Z 45.84557049907743930816650390625 6.73802428878843784332275390625 1119.4000244140625 12688.103564812 2019-08-24T10:59:14.000Z 45.84557779133319854736328125 6.7380039207637310028076171875 1119.199951171875 12689.878810338 2019-08-24T10:59:16.000Z 45.8455799706280231475830078125 6.7379784397780895233154296875 1118.800048828125 12691.869841116 2019-08-24T10:59:17.000Z 45.84558474831283092498779296875 6.73796762712299823760986328125 1118.4000244140625 12692.8573877 2019-08-24T10:59:19.000Z 45.84559732116758823394775390625 6.73793829046189785003662109375 1118 12695.526606746 2019-08-24T10:59:21.000Z 45.8455947227776050567626953125 6.73791314475238323211669921875 1117.5999755859375 12697.497122636 2019-08-24T10:59:22.000Z 45.84558893926441669464111328125 6.737894453108310699462890625 1117.4000244140625 12699.084381697 2019-08-24T10:59:24.000Z 45.84558717906475067138671875 6.737863607704639434814453125 1117.199951171875 12701.484629345 2019-08-24T10:59:26.000Z 45.84558826871216297149658203125 6.73782102763652801513671875 1117 12704.787405805 2019-08-24T10:59:29.000Z 45.8455917052924633026123046875 6.73776914365589618682861328125 1116.800048828125 12708.827997124 2019-08-24T10:59:32.000Z 45.845585167407989501953125 6.7377256415784358978271484375 1116.4000244140625 12712.277872594 2019-08-24T10:59:33.000Z 45.8455933816730976104736328125 6.737713403999805450439453125 1116.4000244140625 12713.594601372 2019-08-24T10:59:34.000Z 45.84559128619730472564697265625 6.737700663506984710693359375 1116.4000244140625 12714.609209038 2019-08-24T10:59:37.000Z 45.84558592177927494049072265625 6.7376421578228473663330078125 1115.800048828125 12719.184328402 2019-08-24T10:59:40.000Z 45.84555842913687229156494140625 6.7375958897173404693603515625 1115.5999755859375 12723.899415698 2019-08-24T10:59:43.000Z 45.84556161426007747650146484375 6.737558841705322265625 1115.5999755859375 12726.79422328 2019-08-24T10:59:46.000Z 45.84557871334254741668701171875 6.73752556554973125457763671875 1115.4000244140625 12729.99987875 2019-08-24T10:59:51.000Z 45.845560692250728607177734375 6.73744191415607929229736328125 1115 12736.788804304 2019-08-24T10:59:55.000Z 45.84554426372051239013671875 6.73740151338279247283935546875 1114.800048828125 12740.414792625 2019-08-24T10:59:59.000Z 45.845519118010997772216796875 6.737347953021526336669921875 1114.4000244140625 12745.422439006 2019-08-24T11:00:01.000Z 45.84550847299396991729736328125 6.737314760684967041015625 1114.4000244140625 12748.254171318 2019-08-24T11:00:03.000Z 45.84550981409847736358642578125 6.73727788031101226806640625 1114.4000244140625 12751.117614946 2019-08-24T11:00:06.000Z 45.84551786072552204132080078125 6.73723203130066394805908203125 1114.199951171875 12754.783232731 2019-08-24T11:00:08.000Z 45.84550713188946247100830078125 6.7372062988579273223876953125 1114.4000244140625 12757.107019665 2019-08-24T11:00:15.000Z 45.84548793733119964599609375 6.73713429830968379974365234375 1115.4000244140625 12763.083890285 2019-08-24T11:00:20.000Z 45.84550092928111553192138671875 6.7370718531310558319091796875 1116 12768.13641699 2019-08-24T11:00:24.000Z 45.845502354204654693603515625 6.7370369844138622283935546875 1116.4000244140625 12770.844261534 2019-08-24T11:00:27.000Z 45.84550646133720874786376953125 6.73699851147830486297607421875 1116.5999755859375 12773.861266183 2019-08-24T11:00:31.000Z 45.845472849905490875244140625 6.736977137625217437744140625 1117.199951171875 12777.950728443 2019-08-24T11:00:33.000Z 45.84545977413654327392578125 6.7369545064866542816162109375 1117.5999755859375 12780.231369588 2019-08-24T11:00:34.000Z 45.845440328121185302734375 6.7369486391544342041015625 1117.5999755859375 12782.443676401 2019-08-24T11:00:39.000Z 45.84539917297661304473876953125 6.73689901828765869140625 1117.5999755859375 12788.425077814 2019-08-24T11:00:43.000Z 45.8454022742807865142822265625 6.7368830926716327667236328125 1117.5999755859375 12789.707058279 2019-08-24T11:00:56.000Z 45.84535575471818447113037109375 6.736774630844593048095703125 1117.800048828125 12799.582524121 2019-08-24T11:01:04.000Z 45.845362208783626556396484375 6.7367017082870006561279296875 1117.4000244140625 12805.282542985 2019-08-24T11:01:06.000Z 45.84536262787878513336181640625 6.7366943322122097015380859375 1117.4000244140625 12805.860567922 2019-08-24T11:01:23.000Z 45.84539565257728099822998046875 6.73681863583624362945556640625 1118.199951171875 12816.175235181 2019-08-24T11:01:25.000Z 45.84541996009647846221923828125 6.73684596084058284759521484375 1118.199951171875 12819.610684193 2019-08-24T11:01:31.000Z 45.84546287544071674346923828125 6.73687580041587352752685546875 1117.5999755859375 12824.918587593 2019-08-24T11:01:34.000Z 45.84547494538128376007080078125 6.73688535578548908233642578125 1117.5999755859375 12826.450847322 2019-08-24T11:01:36.000Z 45.84549087099730968475341796875 6.73688225448131561279296875 1117.4000244140625 12828.238764283 2019-08-24T11:01:53.000Z 45.84551199339330196380615234375 6.73702483065426349639892578125 1117.4000244140625 12839.540153632 2019-08-24T11:01:58.000Z 45.84553663618862628936767578125 6.73708886839449405670166015625 1116.4000244140625 12845.213176852 2019-08-24T11:02:02.000Z 45.84557569585740566253662109375 6.73713597469031810760498046875 1115.800048828125 12850.890973335 2019-08-24T11:02:05.000Z 45.84560151211917400360107421875 6.7371784709393978118896484375 1115.5999755859375 12855.262202196 2019-08-24T11:02:06.000Z 45.845606960356235504150390625 6.73719062469899654388427734375 1115.4000244140625 12856.382550635 2019-08-24T11:02:11.000Z 45.8456349559128284454345703125 6.73727293498814105987548828125 1114.800048828125 12863.484804293 2019-08-24T11:02:16.000Z 45.8456396497786045074462890625 6.73735298216342926025390625 1114.5999755859375 12869.713223707 2019-08-24T11:02:19.000Z 45.845617689192295074462890625 6.73740151338279247283935546875 1114.4000244140625 12874.200658439 2019-08-24T11:02:21.000Z 45.8456121571362018585205078125 6.73741593025624752044677734375 1114.199951171875 12875.475575597 2019-08-24T11:02:23.000Z 45.8455997519195079803466796875 6.73743856139481067657470703125 1114 12877.708197866 2019-08-24T11:02:30.000Z 45.84558223374187946319580078125 6.73753059469163417816162109375 1115 12885.105037271 2019-08-24T11:02:32.000Z 45.84557603113353252410888671875 6.7375559918582439422607421875 1115.199951171875 12887.189135821 2019-08-24T11:02:36.000Z 45.8455679006874561309814453125 6.73761022277176380157470703125 1115.4000244140625 12891.489554005 2019-08-24T11:02:40.000Z 45.845580808818340301513671875 6.73767643980681896209716796875 1115.5999755859375 12896.821221723 2019-08-24T11:02:46.000Z 45.84558944217860698699951171875 6.73776679672300815582275390625 1116 12903.892256532 2019-08-24T11:02:48.000Z 45.845592208206653594970703125 6.73779713921248912811279296875 1116.4000244140625 12906.266023096 2019-08-24T11:02:56.000Z 45.8455918729305267333984375 6.737909875810146331787109375 1117.199951171875 12915.007447858 2019-08-24T11:02:59.000Z 45.84560553543269634246826171875 6.737954802811145782470703125 1117.5999755859375 12918.808516432 2019-08-24T11:03:03.000Z 45.84560327231884002685546875 6.7380096204578876495361328125 1118 12923.065670813 2019-08-24T11:03:06.000Z 45.84559346549212932586669921875 6.738056726753711700439453125 1118.5999755859375 12926.878599225 2019-08-24T11:03:09.000Z 45.845582820475101470947265625 6.73809167928993701934814453125 1119 12929.838189425 2019-08-24T11:03:12.000Z 45.84558843635022640228271484375 6.73813040368258953094482421875 1119.5999755859375 12932.904181855 2019-08-24T11:03:16.000Z 45.845578126609325408935546875 6.73818807117640972137451171875 1120 12937.519585448 2019-08-24T11:03:18.000Z 45.8455826528370380401611328125 6.73820835538208484649658203125 1120.199951171875 12939.170973678 2019-08-24T11:03:20.000Z 45.84559061564505100250244140625 6.73823232762515544891357421875 1120.5999755859375 12941.231103754 2019-08-24T11:03:22.000Z 45.845593549311161041259765625 6.73826099373400211334228515625 1121 12943.475827045 2019-08-24T11:03:24.000Z 45.8456051163375377655029296875 6.73828144557774066925048828125 1121.199951171875 12945.518348849 2019-08-24T11:03:27.000Z 45.845595896244049072265625 6.73832301981747150421142578125 1121.5999755859375 12948.900819374 2019-08-24T11:03:36.000Z 45.84563143551349639892578125 6.7384064197540283203125 1121.800048828125 12956.480354078 2019-08-24T11:03:38.000Z 45.84563738666474819183349609375 6.7384320683777332305908203125 1121.4000244140625 12958.575256738 2019-08-24T11:03:40.000Z 45.84564618766307830810546875 6.7384444735944271087646484375 1120.5999755859375 12959.949042011 2019-08-24T11:03:41.000Z 45.8456456847488880157470703125 6.7384533584117889404296875 1120.4000244140625 12960.640846934 2019-08-24T11:03:45.000Z 45.8456597663462162017822265625 6.738501973450183868408203125 1119.4000244140625 12964.722573412 2019-08-24T11:03:52.000Z 45.84570117294788360595703125 6.73859350383281707763671875 1118.4000244140625 12973.184754348 2019-08-24T11:03:53.000Z 45.84571064449846744537353515625 6.7386116087436676025390625 1118.4000244140625 12974.942106374 2019-08-24T11:03:54.000Z 45.84571483545005321502685546875 6.7386251874268054962158203125 1118.199951171875 12976.098156249 2019-08-24T11:03:58.000Z 45.84573805332183837890625 6.73866667784750461578369140625 1117.199951171875 12980.224986046 2019-08-24T11:04:00.000Z 45.84575355984270572662353515625 6.73869953490793704986572265625 1117 12983.301269537 2019-08-24T11:04:04.000Z 45.84579429589211940765380859375 6.7387515865266323089599609375 1116.4000244140625 12989.370345398 2019-08-24T11:04:05.000Z 45.845797061920166015625 6.73875954933464527130126953125 1116.199951171875 12990.062150321 2019-08-24T11:04:10.000Z 45.8458170108497142791748046875 6.73881034366786479949951171875 1115.199951171875 12994.583664788 2019-08-24T11:04:12.000Z 45.84582949988543987274169921875 6.738831885159015655517578125 1115 12996.758925705 2019-08-24T11:04:14.000Z 45.84582949988543987274169921875 6.73885225318372249603271484375 1114.5999755859375 12998.337628051 2019-08-24T11:04:18.000Z 45.84585028700530529022216796875 6.73890707083046436309814453125 1113.800048828125 13003.175598508 2019-08-24T11:04:19.000Z 45.84586721844971179962158203125 6.73891914077103137969970703125 1113.800048828125 13005.2791045 2019-08-24T11:04:21.000Z 45.84589454345405101776123046875 6.738932467997074127197265625 1113.4000244140625 13008.491794553 2019-08-24T11:04:23.000Z 45.845912061631679534912109375 6.73895099200308322906494140625 1113 13010.914509907 2019-08-24T11:04:24.000Z 45.845919437706470489501953125 6.73895954154431819915771484375 1112.800048828125 13011.968407152 2019-08-24T11:04:25.000Z 45.84592622704803943634033203125 6.73896809108555316925048828125 1112.5999755859375 13012.974075368 2019-08-24T11:04:30.000Z 45.8459541387856006622314453125 6.7389939911663532257080078125 1111.5999755859375 13016.671579356 2019-08-24T11:04:41.000Z 45.845851041376590728759765625 6.738961972296237945556640625 1111.4000244140625 13028.411898212 2019-08-24T11:04:59.000Z 45.84584458731114864349365234375 6.73888829536736011505126953125 1110.5999755859375 13034.169450697 2019-08-24T11:05:04.000Z 45.8458408154547214508056640625 6.73884831368923187255859375 1109.4000244140625 13037.298124996 2019-08-24T11:05:06.000Z 45.8458471857011318206787109375 6.73882258124649524688720703125 1109.199951171875 13039.414470411 2019-08-24T11:05:09.000Z 45.8458334393799304962158203125 6.73878184519708156585693359375 1108.5999755859375 13042.926604295 2019-08-24T11:05:11.000Z 45.84581877104938030242919921875 6.73874462954699993133544921875 1108.4000244140625 13046.241661313 2019-08-24T11:05:12.000Z 45.84582095034420490264892578125 6.738725937902927398681640625 1108.199951171875 13047.713808842 2019-08-24T11:05:19.000Z 45.84580737166106700897216796875 6.73863432370126247406005859375 1107.5999755859375 13054.975740158 2019-08-24T11:05:26.000Z 45.84581055678427219390869140625 6.73855871893465518951416015625 1107.4000244140625 13060.848975383 2019-08-24T11:05:29.000Z 45.84581105969846248626708984375 6.73852837644517421722412109375 1107.199951171875 13063.203644561 2019-08-24T11:05:32.000Z 45.84581826813519001007080078125 6.738499961793422698974609375 1107.800048828125 13065.546780596 2019-08-24T11:05:34.000Z 45.84582581184804439544677734375 6.73848353326320648193359375 1108.199951171875 13067.070174716 2019-08-24T11:05:36.000Z 45.84584123454988002777099609375 6.738460063934326171875 1108.4000244140625 13069.57174282 2019-08-24T11:05:39.000Z 45.845820866525173187255859375 6.738399378955364227294921875 1108.4000244140625 13074.793890928 2019-08-24T11:05:44.000Z 45.84578029811382293701171875 6.7383167333900928497314453125 1108.5999755859375 13082.632298937 2019-08-24T11:05:56.000Z 45.84576462395489215850830078125 6.73814155161380767822265625 1108.800048828125 13096.325711126 2019-08-24T11:06:00.000Z 45.84573344327509403228759765625 6.7380662821233272552490234375 1108.4000244140625 13103.114636679 2019-08-24T11:06:02.000Z 45.8457248099148273468017578125 6.73803216777741909027099609375 1108 13105.927170584 2019-08-24T11:06:03.000Z 45.84572422318160533905029296875 6.73801993019878864288330078125 1108 13106.877437727 2019-08-24T11:06:05.000Z 45.8457214571535587310791015625 6.73798506148159503936767578125 1108 13109.598588713 2019-08-24T11:06:07.000Z 45.8457124046981334686279296875 6.73795488663017749786376953125 1108 13112.146651695 2019-08-24T11:06:14.000Z 45.8456812240183353424072265625 6.7378336004912853240966796875 1107.800048828125 13122.170506273 2019-08-24T11:06:21.000Z 45.84566823206841945648193359375 6.73768314532935619354248046875 1107.4000244140625 13133.924661691 2019-08-24T11:06:25.000Z 45.84568231366574764251708984375 6.73761776648461818695068359375 1107 13139.230863567 2019-08-24T11:06:28.000Z 45.84569572471082210540771484375 6.73758055083453655242919921875 1107 13142.478497981 2019-08-24T11:06:30.000Z 45.84569513797760009765625 6.73755406402051448822021484375 1107 13144.529842814 2019-08-24T11:06:36.000Z 45.84570586681365966796875 6.73747208900749683380126953125 1106.4000244140625 13150.996548622 2019-08-24T11:06:40.000Z 45.8457170985639095306396484375 6.73741945065557956695556640625 1105.800048828125 13155.264295591 2019-08-24T11:06:43.000Z 45.84572556428611278533935546875 6.73738382756710052490234375 1105.199951171875 13158.180857267 2019-08-24T11:06:50.000Z 45.84570829756557941436767578125 6.7372995056211948394775390625 1104.5999755859375 13164.99500821 2019-08-24T11:06:53.000Z 45.8456983231008052825927734375 6.73724032938480377197265625 1104.4000244140625 13169.715837445 2019-08-24T11:06:54.000Z 45.8456929586827754974365234375 6.73722683452069759368896484375 1104.199951171875 13170.925330059 2019-08-24T11:07:01.000Z 45.84570343606173992156982421875 6.73711501993238925933837890625 1103 13179.672950752 2019-08-24T11:07:02.000Z 45.84570276550948619842529296875 6.7370975017547607421875 1102.800048828125 13181.030203711 2019-08-24T11:07:07.000Z 45.8457321859896183013916015625 6.737028099596500396728515625 1102.4000244140625 13187.329263632 2019-08-24T11:07:10.000Z 45.84573864005506038665771484375 6.7370031215250492095947265625 1102.4000244140625 13189.39377231 2019-08-24T11:07:16.000Z 45.8457502909004688262939453125 6.7369216494262218475341796875 1102 13195.841599227 2019-08-24T11:07:18.000Z 45.84575138054788112640380859375 6.73690195195376873016357421875 1101.800048828125 13197.370909463 2019-08-24T11:07:24.000Z 45.8457231335341930389404296875 6.736826598644256591796875 1101.199951171875 13204.005108178 2019-08-24T11:07:27.000Z 45.8457067050039768218994140625 6.7367771454155445098876953125 1101 13208.252706645 2019-08-24T11:07:28.000Z 45.8457030169665813446044921875 6.7367582023143768310546875 1100.800048828125 13209.77906169 2019-08-24T11:07:33.000Z 45.8457020111382007598876953125 6.736680753529071807861328125 1100.800048828125 13215.784569605 2019-08-24T11:07:39.000Z 45.8456932939589023590087890625 6.7366054840385913848876953125 1101.4000244140625 13221.700698093 2019-08-24T11:07:43.000Z 45.84566169418394565582275390625 6.7365800030529499053955078125 1102.199951171875 13225.73457932 2019-08-24T11:07:45.000Z 45.845651887357234954833984375 6.736565418541431427001953125 1102.5999755859375 13227.30467832 2019-08-24T11:07:48.000Z 45.8456376381218433380126953125 6.73655007965862751007080078125 1103.199951171875 13229.288894369 2019-08-24T11:07:50.000Z 45.84562204778194427490234375 6.73653063364326953887939453125 1103.5999755859375 13231.589247559 2019-08-24T11:07:52.000Z 45.84562263451516628265380859375 6.73650699667632579803466796875 1103.800048828125 13233.422056451 2019-08-24T11:07:54.000Z 45.8456195332109928131103515625 6.73646248877048492431640625 1104 13236.890206077 2019-08-24T11:07:57.000Z 45.84562313742935657501220703125 6.73640482127666473388671875 1104 13241.377640808 2019-08-24T11:07:59.000Z 45.84563788957893848419189453125 6.73636718653142452239990234375 1104 13244.726574212 2019-08-24T11:08:01.000Z 45.84563856013119220733642578125 6.73632024787366390228271484375 1104.199951171875 13248.367474131 2019-08-24T11:08:04.000Z 45.845633782446384429931640625 6.7362785898149013519287109375 1104.4000244140625 13251.641416821 2019-08-24T11:08:05.000Z 45.8456359617412090301513671875 6.73626660369336605072021484375 1104.4000244140625 13252.601139592 2019-08-24T11:08:15.000Z 45.845648534595966339111328125 6.7361491732299327850341796875 1104.800048828125 13261.813341198 2019-08-24T11:08:17.000Z 45.84563939832150936126708984375 6.7361320741474628448486328125 1104.800048828125 13263.483758397 2019-08-24T11:08:23.000Z 45.84563638083636760711669921875 6.736058481037616729736328125 1105 13269.199597494 2019-08-24T11:08:26.000Z 45.84567124955356121063232421875 6.7360244505107402801513671875 1105 13273.89357092 2019-08-24T11:08:31.000Z 45.8456792123615741729736328125 6.73595496453344821929931640625 1104.5999755859375 13279.35409401 2019-08-24T11:08:33.000Z 45.84567309357225894927978515625 6.73593803308904170989990234375 1104.199951171875 13280.83236276 2019-08-24T11:08:35.000Z 45.84566496312618255615234375 6.73591875471174716949462890625 1103.800048828125 13282.579407648 2019-08-24T11:08:37.000Z 45.84564342163503170013427734375 6.73590123653411865234375 1103.4000244140625 13285.333543485 2019-08-24T11:08:38.000Z 45.8456361293792724609375 6.73589126206934452056884765625 1103.199951171875 13286.457914733 2019-08-24T11:08:40.000Z 45.84562699310481548309326171875 6.73585840500891208648681640625 1102.800048828125 13289.200550997 2019-08-24T11:08:42.000Z 45.84563369862735271453857421875 6.73581196926534175872802734375 1102.4000244140625 13292.877237608 2019-08-24T11:08:44.000Z 45.8456240594387054443359375 6.73578632064163684844970703125 1102.199951171875 13295.133997036 2019-08-24T11:08:46.000Z 45.84562003612518310546875 6.7357689701020717620849609375 1102 13296.549863192 2019-08-24T11:08:48.000Z 45.8456074632704257965087890625 6.73575094901025295257568359375 1101.800048828125 13298.529523055 2019-08-24T11:08:52.000Z 45.84558357484638690948486328125 6.7356975562870502471923828125 1101.5999755859375 13303.449851799 2019-08-24T11:08:54.000Z 45.84557301364839076995849609375 6.735672242939472198486328125 1100.5999755859375 13305.738398136 2019-08-24T11:08:56.000Z 45.8455689065158367156982421875 6.7356462590396404266357421875 1099.4000244140625 13307.802906814 2019-08-24T11:08:58.000Z 45.84558139555156230926513671875 6.73561063595116138458251953125 1098.800048828125 13310.895292779 2019-08-24T11:09:00.000Z 45.8455876819789409637451171875 6.73557593487203121185302734375 1098.5999755859375 13313.675534753 2019-08-24T11:09:01.000Z 45.8455833233892917633056640625 6.7355577461421489715576171875 1098.4000244140625 13315.16597053 2019-08-24T11:09:02.000Z 45.845585167407989501953125 6.735539138317108154296875 1098.4000244140625 13316.622702477 2019-08-24T11:09:05.000Z 45.84560452960431575775146484375 6.7354846559464931488037109375 1098 13321.364526002 2019-08-24T11:09:07.000Z 45.845620371401309967041015625 6.73544953577220439910888671875 1097.800048828125 13324.607986971 2019-08-24T11:09:10.000Z 45.8456470258533954620361328125 6.73540025018155574798583984375 1097.4000244140625 13329.445957428 2019-08-24T11:09:12.000Z 45.8456594310700893402099609375 6.73536814749240875244140625 1097 13332.292003558 2019-08-24T11:09:15.000Z 45.84567527286708354949951171875 6.735322885215282440185546875 1096.4000244140625 13336.219263489 2019-08-24T11:09:16.000Z 45.8456788770854473114013671875 6.73530737869441509246826171875 1096.199951171875 13337.487077989 2019-08-24T11:09:18.000Z 45.84568365477025508880615234375 6.735279299318790435791015625 1095.800048828125 13339.727774868 2019-08-24T11:09:21.000Z 45.845682062208652496337890625 6.73524032346904277801513671875 1095.199951171875 13342.753745376 2019-08-24T11:09:25.000Z 45.84568281657993793487548828125 6.73517502844333648681640625 1094.800048828125 13347.816092356 2019-08-24T11:09:28.000Z 45.84567300975322723388671875 6.73512448556721210479736328125 1094.199951171875 13351.884523272 2019-08-24T11:09:30.000Z 45.84567141719162464141845703125 6.7350994236767292022705078125 1093.800048828125 13353.836622721 2019-08-24T11:09:32.000Z 45.8456715010106563568115234375 6.73507436178624629974365234375 1093.4000244140625 13355.779448486 2019-08-24T11:09:34.000Z 45.84566638804972171783447265625 6.73506044782698154449462890625 1093.199951171875 13357.003782056 2019-08-24T11:09:39.000Z 45.84565767087042331695556640625 6.73502675257623195648193359375 1092 13359.792132073 2019-08-24T11:09:44.000Z 45.845628418028354644775390625 6.73497143201529979705810546875 1090.800048828125 13365.176047506 2019-08-24T11:09:46.000Z 45.845625065267086029052734375 6.7349462024867534637451171875 1090.5999755859375 13367.169344683 2019-08-24T11:09:49.000Z 45.84564560092985630035400390625 6.73489884473383426666259765625 1089.5999755859375 13371.494887237 2019-08-24T11:09:51.000Z 45.84565482102334499359130859375 6.73487151972949504852294921875 1089.199951171875 13373.849556415 2019-08-24T11:09:54.000Z 45.84567342884838581085205078125 6.7348412610590457916259765625 1088.5999755859375 13376.979673496 2019-08-24T11:09:55.000Z 45.8456839062273502349853515625 6.73483028076589107513427734375 1088.4000244140625 13378.423954514 2019-08-24T11:09:59.000Z 45.84569170139729976654052734375 6.73482122831046581268310546875 1087.5999755859375 13379.540265649 2019-08-24T11:10:00.000Z 45.8456896059215068817138671875 6.73482223413884639739990234375 1087.4000244140625 13379.773032611 2019-08-24T11:10:13.000Z 45.8456899411976337432861328125 6.73475123941898345947265625 1086.4000244140625 13385.278024577 2019-08-24T11:10:19.000Z 45.84572531282901763916015625 6.73475794494152069091796875 1084.800048828125 13389.249868424 2019-08-24T11:10:28.000Z 45.84577267058193683624267578125 6.7348151095211505889892578125 1083.800048828125 13396.136519387 2019-08-24T11:10:29.000Z 45.8457831479609012603759765625 6.73481938429176807403564453125 1083.5999755859375 13397.34973926 2019-08-24T11:10:31.000Z 45.84578759036958217620849609375 6.7348281852900981903076171875 1083 13398.194355172 2019-08-24T11:10:33.000Z 45.84578373469412326812744140625 6.7348214797675609588623046875 1082.5999755859375 13398.872981652 2019-08-24T11:11:17.000Z 45.84586487151682376861572265625 6.7347943224012851715087890625 1082.4000244140625 13408.146245261 2019-08-24T11:11:38.000Z 45.84591298364102840423583984375 6.73483799211680889129638671875 1082.4000244140625 13414.481755485 2019-08-24T11:11:41.000Z 45.8459631912410259246826171875 6.7348154447972774505615234375 1081.4000244140625 13420.33728281 2019-08-24T11:11:43.000Z 45.84596478380262851715087890625 6.73479038290679454803466796875 1080.800048828125 13422.289382259 2019-08-24T11:11:45.000Z 45.845948271453380584716796875 6.734760962426662445068359375 1080.4000244140625 13425.219843434 2019-08-24T11:11:49.000Z 45.84595958702266216278076171875 6.73471444286406040191650390625 1079.199951171875 13429.039870075 2019-08-24T11:11:50.000Z 45.845955647528171539306640625 6.73470438458025455474853515625 1079 13429.931299672 2019-08-24T11:11:53.000Z 45.84592069499194622039794921875 6.7346699349582195281982421875 1078 13434.650215704 2019-08-24T11:11:54.000Z 45.84590929560363292694091796875 6.7346635647118091583251953125 1077.800048828125 13436.010791196 2019-08-24T11:11:57.000Z 45.84587677381932735443115234375 6.73464101739227771759033203125 1076.800048828125 13440.030095459 2019-08-24T11:12:01.000Z 45.84586084820330142974853515625 6.73459240235388278961181640625 1076 13444.195041659 2019-08-24T11:12:02.000Z 45.84587124176323413848876953125 6.734579242765903472900390625 1075.800048828125 13445.739043013 2019-08-24T11:12:03.000Z 45.84587057121098041534423828125 6.7345666699111461639404296875 1075.5999755859375 13446.717402918 2019-08-24T11:12:06.000Z 45.84587845019996166229248046875 6.73453808762133121490478515625 1074.5999755859375 13449.098765554 2019-08-24T11:12:10.000Z 45.8459212817251682281494140625 6.734499447047710418701171875 1073.5999755859375 13454.728647287 2019-08-24T11:12:13.000Z 45.8459457568824291229248046875 6.734484024345874786376953125 1072.4000244140625 13457.703453989 2019-08-24T11:12:19.000Z 45.84608296863734722137451171875 6.73446885310113430023193359375 1071.199951171875 13473.020746379 2019-08-24T11:12:23.000Z 45.8460812084376811981201171875 6.73442509956657886505126953125 1070.199951171875 13476.417868351 2019-08-24T11:12:24.000Z 45.84606938995420932769775390625 6.73441671766340732574462890625 1070 13477.883869099 2019-08-24T11:12:27.000Z 45.8460463397204875946044921875 6.734399534761905670166015625 1068.800048828125 13480.775555595 2019-08-24T11:12:31.000Z 45.8459903486073017120361328125 6.7344198189675807952880859375 1067.5999755859375 13487.202340923 2019-08-24T11:12:34.000Z 45.8459678851068019866943359375 6.734435074031352996826171875 1067 13489.969560615 2019-08-24T11:12:36.000Z 45.8459598384797573089599609375 6.73444320447742938995361328125 1066.5999755859375 13491.065462147 2019-08-24T11:12:39.000Z 45.84596595726907253265380859375 6.73445896245539188385009765625 1065.5999755859375 13492.46206392 2019-08-24T11:12:40.000Z 45.8459558151662349700927734375 6.7344550229609012603759765625 1065.4000244140625 13493.629771735 2019-08-24T11:12:44.000Z 45.8459125645458698272705078125 6.734420992434024810791015625 1064 13499.119980763 2019-08-24T11:12:46.000Z 45.84589135833084583282470703125 6.73439140431582927703857421875 1063.5999755859375 13502.410430832 2019-08-24T11:12:48.000Z 45.84588884375989437103271484375 6.73435653559863567352294921875 1062.800048828125 13505.128261315 2019-08-24T11:12:50.000Z 45.8458733372390270233154296875 6.73433004878461360931396484375 1062.199951171875 13507.812660875 2019-08-24T11:12:51.000Z 45.84586554206907749176025390625 6.73432166688144207000732421875 1062 13508.89613212 2019-08-24T11:12:52.000Z 45.8458547294139862060546875 6.73430196940898895263671875 1061.5999755859375 13510.838957885 2019-08-24T11:12:54.000Z 45.8458465151488780975341796875 6.73426550813019275665283203125 1060.5999755859375 13513.807687346 2019-08-24T11:12:55.000Z 45.84584156982600688934326171875 6.7342449724674224853515625 1060.4000244140625 13515.491565014 2019-08-24T11:13:00.000Z 45.8457992412149906158447265625 6.734091751277446746826171875 1059 13528.271156657 2019-08-24T11:13:01.000Z 45.845804773271083831787109375 6.73407691530883312225341796875 1058.800048828125 13529.57409732 2019-08-24T11:13:03.000Z 45.8458126522600650787353515625 6.73402461223304271697998046875 1058.4000244140625 13533.722750801 2019-08-24T11:13:06.000Z 45.84579898975789546966552734375 6.7339578084647655487060546875 1057.800048828125 13539.120067413 2019-08-24T11:13:12.000Z 45.845775604248046875 6.73387683928012847900390625 1056.800048828125 13545.916304681 2019-08-24T11:13:18.000Z 45.84575791843235492706298828125 6.73378388397395610809326171875 1055.5999755859375 13553.387241872 2019-08-24T11:13:30.000Z 45.84568315185606479644775390625 6.7336188443005084991455078125 1054.4000244140625 13568.651088121 2019-08-24T11:13:38.000Z 45.845565386116504669189453125 6.73359545879065990447998046875 1053.199951171875 13581.883366166 2019-08-24T11:13:42.000Z 45.845503024756908416748046875 6.7335980571806430816650390625 1052 13588.827472171 2019-08-24T11:13:51.000Z 45.84534837864339351654052734375 6.733599565923213958740234375 1050.800048828125 13606.040427705 2019-08-24T11:13:56.000Z 45.84526598453521728515625 6.73358992673456668853759765625 1049.800048828125 13615.241840462 2019-08-24T11:14:03.000Z 45.84517034702003002166748046875 6.73355371691286563873291015625 1048.5999755859375 13626.250183929 2019-08-24T11:14:08.000Z 45.84509155713021755218505859375 6.73351465724408626556396484375 1047.5999755859375 13635.527828493 2019-08-24T11:14:15.000Z 45.84498879499733448028564453125 6.733452044427394866943359375 1046.4000244140625 13647.953093761 2019-08-24T11:14:20.000Z 45.84493942558765411376953125 6.73340736888349056243896484375 1045.5999755859375 13654.448362588 2019-08-24T11:14:21.000Z 45.8449258469045162200927734375 6.7333973944187164306640625 1045.4000244140625 13656.142931651 2019-08-24T11:14:25.000Z 45.84486298263072967529296875 6.7333517968654632568359375 1044.4000244140625 13663.981915655 2019-08-24T11:14:29.000Z 45.84479391574859619140625 6.73330016434192657470703125 1043.199951171875 13672.648643749 2019-08-24T11:14:34.000Z 45.84473817609250545501708984375 6.73327040858566761016845703125 1042 13679.267170838 2019-08-24T11:14:36.000Z 45.84472082555294036865234375 6.7332570813596248626708984375 1041.199951171875 13681.458973901 2019-08-24T11:14:37.000Z 45.84471412003040313720703125 6.73324593342840671539306640625 1041 13682.599294474 2019-08-24T11:14:38.000Z 45.84470666013658046722412109375 6.73323872499167919158935546875 1040.800048828125 13683.595943062 2019-08-24T11:14:46.000Z 45.84460574202239513397216796875 6.73319614492356777191162109375 1040 13695.303913015 2019-08-24T11:14:51.000Z 45.8445516787469387054443359375 6.7331437580287456512451171875 1039 13702.563356942 2019-08-24T11:14:59.000Z 45.84445059299468994140625 6.73307108692824840545654296875 1037.800048828125 13715.146415408 2019-08-24T11:15:04.000Z 45.84438764490187168121337890625 6.73304694704711437225341796875 1037 13722.39839205 2019-08-24T11:15:07.000Z 45.84435277618467807769775390625 6.73305532895028591156005859375 1036.800048828125 13726.332543931 2019-08-24T11:15:08.000Z 45.84434255026280879974365234375 6.73304845578968524932861328125 1036.800048828125 13727.593215758 2019-08-24T11:15:09.000Z 45.84433190524578094482421875 6.73303554765880107879638671875 1036.5999755859375 13729.143054567 2019-08-24T11:15:12.000Z 45.8442968688905239105224609375 6.73300788737833499908447265625 1035.800048828125 13733.592091268 2019-08-24T11:15:17.000Z 45.8442398719489574432373046875 6.7329333722591400146484375 1034.5999755859375 13742.17295622 2019-08-24T11:15:22.000Z 45.84419217891991138458251953125 6.7328289337456226348876953125 1033.4000244140625 13751.855893982 2019-08-24T11:15:28.000Z 45.84418840706348419189453125 6.73271418549120426177978515625 1032.4000244140625 13760.763096216 2019-08-24T11:15:35.000Z 45.84417608566582202911376953125 6.73258476890623569488525390625 1031.4000244140625 13770.890465482 2019-08-24T11:15:42.000Z 45.84416317753493785858154296875 6.73243674449622631072998046875 1030.199951171875 13782.45682111 2019-08-24T11:15:49.000Z 45.844184048473834991455078125 6.732298023998737335205078125 1029.199951171875 13793.460241713 2019-08-24T11:16:00.000Z 45.84425051696598529815673828125 6.73212560825049877166748046875 1028.199951171875 13808.73887078 2019-08-24T11:16:01.000Z 45.84426091052591800689697265625 6.73211638815701007843017578125 1028 13810.102760712 2019-08-24T11:16:08.000Z 45.84430768154561519622802734375 6.7320236004889011383056640625 1027.4000244140625 13818.983056742 2019-08-24T11:16:11.000Z 45.84431924857199192047119140625 6.7319743148982524871826171875 1027 13823.01469879 2019-08-24T11:16:16.000Z 45.8443314023315906524658203125 6.7318915016949176788330078125 1026.800048828125 13829.576360507 2019-08-24T11:16:22.000Z 45.844340622425079345703125 6.73176300711929798126220703125 1026 13839.59165327 2019-08-24T11:16:23.000Z 45.84434204734861850738525390625 6.73174590803682804107666015625 1026 13840.928797666 2019-08-24T11:16:25.000Z 45.84434389136731624603271484375 6.7317091114819049835205078125 1025.5999755859375 13843.789085983 2019-08-24T11:16:27.000Z 45.8443360961973667144775390625 6.7316715605556964874267578125 1025.4000244140625 13846.826969807 2019-08-24T11:16:29.000Z 45.84432729519903659820556640625 6.7316393740475177764892578125 1025.199951171875 13849.508003348 2019-08-24T11:16:31.000Z 45.84432260133326053619384765625 6.731595955789089202880859375 1025 13852.915741353 2019-08-24T11:16:46.000Z 45.84426074288785457611083984375 6.7313386313617229461669921875 1024.800048828125 13874.021514757 2019-08-24T11:16:49.000Z 45.84425772540271282196044921875 6.7313040979206562042236328125 1024.5999755859375 13876.719336399 2019-08-24T11:16:53.000Z 45.844248421490192413330078125 6.73124232329428195953369140625 1024.4000244140625 13881.620357042 2019-08-24T11:17:06.000Z 45.84420642815530300140380859375 6.7310254834592342376708984375 1025.199951171875 13899.070636061 2019-08-24T11:17:18.000Z 45.84413744509220123291015625 6.73081769607961177825927734375 1025 13916.917452481 2019-08-24T11:17:36.000Z 45.8440308272838592529296875 6.7305909655988216400146484375 1024.199951171875 13938.127364039 2019-08-24T11:17:37.000Z 45.844021774828433990478515625 6.7305792309343814849853515625 1024.199951171875 13939.484616998 2019-08-24T11:17:43.000Z 45.843958742916584014892578125 6.73052399419248104095458984375 1024 13947.704290468 2019-08-24T11:17:51.000Z 45.8439019136130809783935546875 6.7304136045277118682861328125 1022.5999755859375 13958.346858242 2019-08-24T11:17:56.000Z 45.84385841153562068939208984375 6.73034763894975185394287109375 1021.5999755859375 13965.390382927 2019-08-24T11:18:04.000Z 45.84381616674363613128662109375 6.73023733310401439666748046875 1020.5999755859375 13975.149954963 2019-08-24T11:18:18.000Z 45.84381935186684131622314453125 6.729985289275646209716796875 1019.79998779296875 13994.695219964 2019-08-24T11:18:21.000Z 45.84381013177335262298583984375 6.729932986199855804443359375 1019.5999755859375 13998.878554537 2019-08-24T11:18:22.000Z 45.8438020013272762298583984375 6.72991454601287841796875 1019.5999755859375 14000.570457085 2019-08-24T11:18:39.000Z 45.84375062026083469390869140625 6.729665100574493408203125 1019.5999755859375 14020.738743909 2019-08-24T11:18:41.000Z 45.84373268298804759979248046875 6.729643307626247406005859375 1019.5999755859375 14023.355000385 2019-08-24T11:18:43.000Z 45.84371793083846569061279296875 6.729634590446949005126953125 1019.79998779296875 14025.132787423 2019-08-24T11:18:50.000Z 45.8437396399676799774169921875 6.72953979112207889556884765625 1019.5999755859375 14032.870903273 2019-08-24T11:19:03.000Z 45.8436927013099193572998046875 6.72928766347467899322509765625 1018.5999755859375 14053.10579285 2019-08-24T11:19:05.000Z 45.843684487044811248779296875 6.7292475141584873199462890625 1018.4000244140625 14056.350645564 2019-08-24T11:19:09.000Z 45.84366529248654842376708984375 6.7291675508022308349609375 1018.20001220703125 14062.908177418 2019-08-24T11:19:12.000Z 45.8436440862715244293212890625 6.72913201153278350830078125 1018 14066.536655261 2019-08-24T11:19:18.000Z 45.84360108710825443267822265625 6.729048192501068115234375 1017.5999755859375 14074.606655962 2019-08-24T11:19:20.000Z 45.84357929416000843048095703125 6.7290212027728557586669921875 1017.4000244140625 14077.809493273 2019-08-24T11:19:22.000Z 45.84356470964848995208740234375 6.728994883596897125244140625 1017 14080.418837566 2019-08-24T11:19:26.000Z 45.843517519533634185791015625 6.72896345146000385284423828125 1016.4000244140625 14086.20923253 2019-08-24T11:19:28.000Z 45.843504779040813446044921875 6.72892749309539794921875 1016.20001220703125 14089.337906828 2019-08-24T11:19:33.000Z 45.843465216457843780517578125 6.728878878057003021240234375 1015.20001220703125 14095.133757445 2019-08-24T11:19:41.000Z 45.843407213687896728515625 6.7287697456777095794677734375 1014.20001220703125 14105.776749454 2019-08-24T11:19:47.000Z 45.8433926291763782501220703125 6.72865885309875011444091796875 1013.5999755859375 14114.526434482 2019-08-24T11:19:54.000Z 45.8433629572391510009765625 6.72853228636085987091064453125 1013.20001220703125 14124.880422484 2019-08-24T11:20:05.000Z 45.8433111570775508880615234375 6.72831737436354160308837890625 1013.20001220703125 14142.512935974 2019-08-24T11:20:11.000Z 45.84331358782947063446044921875 6.7282202281057834625244140625 1013.4000244140625 14150.050058164 2019-08-24T11:20:24.000Z 45.8433064632117748260498046875 6.72798310406506061553955078125 1013.4000244140625 14168.452392983 2019-08-24T11:20:26.000Z 45.843291543424129486083984375 6.72794689424335956573486328125 1013.4000244140625 14171.715284359 2019-08-24T11:20:29.000Z 45.84329145960509777069091796875 6.72789861448109149932861328125 1013.4000244140625 14175.458902748 2019-08-24T11:20:34.000Z 45.84329816512763500213623046875 6.72778981737792491912841796875 1013.4000244140625 14183.927483923 2019-08-24T11:20:36.000Z 45.84332532249391078948974609375 6.72775578685104846954345703125 1013.4000244140625 14187.938917111 2019-08-24T11:20:38.000Z 45.8433420024812221527099609375 6.727718152105808258056640625 1013.79998779296875 14191.396636187 2019-08-24T11:20:40.000Z 45.84337410517036914825439453125 6.7276945151388645172119140625 1014 14195.411444583 2019-08-24T11:20:41.000Z 45.8433865942060947418212890625 6.7276854626834392547607421875 1014.20001220703125 14196.967098943 2019-08-24T11:20:42.000Z 45.84339388646185398101806640625 6.72767079435288906097412109375 1014.4000244140625 14198.363700715 2019-08-24T11:20:47.000Z 45.8434452675282955169677734375 6.72763693146407604217529296875 1015.20001220703125 14204.657023787 2019-08-24T11:20:55.000Z 45.84352849982678890228271484375 6.72763559035956859588623046875 1016.5999755859375 14213.921519272 2019-08-24T11:20:57.000Z 45.84354777820408344268798828125 6.727635003626346588134765625 1016.79998779296875 14216.067524628 2019-08-24T11:21:02.000Z 45.8436011709272861480712890625 6.72762905247509479522705078125 1017.79998779296875 14222.027752873 2019-08-24T11:21:05.000Z 45.84363461472094058990478515625 6.72762888483703136444091796875 1018.4000244140625 14225.749598821 2019-08-24T11:21:07.000Z 45.84365590475499629974365234375 6.7276318185031414031982421875 1018.79998779296875 14228.130961458 2019-08-24T11:21:11.000Z 45.84369957447052001953125 6.72762670554220676422119140625 1019.4000244140625 14233.007970926 2019-08-24T11:21:14.000Z 45.84372572600841522216796875 6.7276120372116565704345703125 1019.79998779296875 14236.133757661 2019-08-24T11:21:16.000Z 45.843743495643138885498046875 6.72759644687175750732421875 1020.20001220703125 14238.449759692 2019-08-24T11:21:19.000Z 45.843779705464839935302734375 6.727582700550556182861328125 1021 14242.617956794 2019-08-24T11:21:24.000Z 45.8438207767903804779052734375 6.7275694571435451507568359375 1021.79998779296875 14247.303265304 2019-08-24T11:21:25.000Z 45.84383477456867694854736328125 6.727565936744213104248046875 1022 14248.884825033 2019-08-24T11:21:27.000Z 45.84385874681174755096435546875 6.7275607399642467498779296875 1022.4000244140625 14251.582646675 2019-08-24T11:21:31.000Z 45.84391591139137744903564453125 6.7275309003889560699462890625 1023 14258.353591816 2019-08-24T11:21:37.000Z 45.84397173486649990081787109375 6.72745571471750736236572265625 1023.79998779296875 14266.873201811 2019-08-24T11:21:38.000Z 45.8439830504357814788818359375 6.72745051793754100799560546875 1024 14268.196770785 2019-08-24T11:21:40.000Z 45.8440035022795200347900390625 6.72742118127644062042236328125 1024.199951171875 14271.413674204 2019-08-24T11:21:46.000Z 45.84408606402575969696044921875 6.72738111577928066253662109375 1025 14281.113849282 2019-08-24T11:21:50.000Z 45.844106934964656829833984375 6.7273495160043239593505859375 1025.4000244140625 14284.489639037 2019-08-24T11:21:54.000Z 45.84416653029620647430419921875 6.7273250408470630645751953125 1025.800048828125 14291.388735568 2019-08-24T11:21:56.000Z 45.8441919274628162384033203125 6.72730517573654651641845703125 1026.199951171875 14294.608444834 2019-08-24T11:21:58.000Z 45.84419502876698970794677734375 6.7272901721298694610595703125 1026.4000244140625 14295.817937448 2019-08-24T11:22:03.000Z 45.84421120584011077880859375 6.727238707244396209716796875 1026.800048828125 14300.195359316 2019-08-24T11:22:07.000Z 45.844248421490192413330078125 6.7271993122994899749755859375 1027.199951171875 14305.342615312 2019-08-24T11:22:13.000Z 45.84429175592958927154541015625 6.72713686712086200714111328125 1028.199951171875 14312.176615266 2019-08-24T11:22:15.000Z 45.84429728798568248748779296875 6.72712144441902637481689453125 1028.5999755859375 14313.520495948 2019-08-24T11:22:18.000Z 45.84428153000771999359130859375 6.7270983941853046417236328125 1029.199951171875 14316.025671217 2019-08-24T11:22:19.000Z 45.8442774228751659393310546875 6.7270873300731182098388671875 1029.4000244140625 14316.994757359 2019-08-24T11:22:20.000Z 45.84427415393292903900146484375 6.72707953490316867828369140625 1029.4000244140625 14317.693058246 2019-08-24T11:22:23.000Z 45.84426526911556720733642578125 6.7270665429532527923583984375 1029.800048828125 14319.102532196 2019-08-24T11:22:27.000Z 45.84425319917500019073486328125 6.7270229570567607879638671875 1030.5999755859375 14322.739709947 2019-08-24T11:22:31.000Z 45.84422235377132892608642578125 6.72699621878564357757568359375 1031.800048828125 14326.750017435 2019-08-24T11:22:35.000Z 45.844206847250461578369140625 6.72698096372187137603759765625 1032.800048828125 14328.840605151 2019-08-24T11:22:40.000Z 45.8441691286861896514892578125 6.72694508917629718780517578125 1033.5999755859375 14333.876124454 2019-08-24T11:22:43.000Z 45.84414809010922908782958984375 6.7269116453826427459716796875 1034 14337.370214229 2019-08-24T11:22:47.000Z 45.8441131375730037689208984375 6.72686948440968990325927734375 1034.5999755859375 14342.452144829 2019-08-24T11:22:49.000Z 45.84409981034696102142333984375 6.72684350050985813140869140625 1035 14344.955517165 2019-08-24T11:22:53.000Z 45.84405220113694667816162109375 6.7268063686788082122802734375 1035.4000244140625 14350.986532662 2019-08-24T11:22:56.000Z 45.8440340124070644378662109375 6.72677108086645603179931640625 1036 14354.390293534 2019-08-24T11:23:00.000Z 45.84400844760239124298095703125 6.7267366312444210052490234375 1036.5999755859375 14358.292178833 2019-08-24T11:23:05.000Z 45.8439746685326099395751953125 6.72667301259934902191162109375 1037 14364.494446616 2019-08-24T11:23:09.000Z 45.8439387939870357513427734375 6.726633198559284210205078125 1037.800048828125 14369.541608754 2019-08-24T11:23:11.000Z 45.8439210243523120880126953125 6.72661903314292430877685546875 1038 14371.804362241 2019-08-24T11:23:16.000Z 45.84388422779738903045654296875 6.7265938036143779754638671875 1038.800048828125 14376.34282061 2019-08-24T11:23:19.000Z 45.84386327303946018218994140625 6.7265716753900051116943359375 1039.199951171875 14379.237628193 2019-08-24T11:23:20.000Z 45.84385556168854236602783203125 6.7265693284571170806884765625 1039.199951171875 14380.113731211 2019-08-24T11:23:26.000Z 45.843793116509914398193359375 6.726550050079822540283203125 1040 14387.222339216 2019-08-24T11:23:27.000Z 45.84378263913094997406005859375 6.7265522293746471405029296875 1040.199951171875 14388.401589729 2019-08-24T11:23:29.000Z 45.84375900216400623321533203125 6.72655348666012287139892578125 1040.4000244140625 14391.033332238 2019-08-24T11:23:35.000Z 45.84368222393095493316650390625 6.7265891097486019134521484375 1041.199951171875 14400.01423658 2019-08-24T11:23:37.000Z 45.843661688268184661865234375 6.72659958712756633758544921875 1041.199951171875 14402.440676326 2019-08-24T11:23:43.000Z 45.843597985804080963134765625 6.72663043253123760223388671875 1041.5999755859375 14409.923087298 2019-08-24T11:23:51.000Z 45.84357074461877346038818359375 6.7265899479389190673828125 1041.4000244140625 14414.287079876 2019-08-24T11:23:53.000Z 45.8435488678514957427978515625 6.726587601006031036376953125 1041.5999755859375 14416.72836037 2019-08-24T11:23:56.000Z 45.84352045319974422454833984375 6.7265790514647960662841796875 1042 14419.959268659 2019-08-24T11:23:59.000Z 45.84348340518772602081298828125 6.72657678835093975067138671875 1042.199951171875 14424.086098456 2019-08-24T11:24:01.000Z 45.843461863696575164794921875 6.7265684902667999267578125 1042.199951171875 14426.567733428 2019-08-24T11:24:04.000Z 45.843431688845157623291015625 6.72654636204242706298828125 1042.199951171875 14430.33898924 2019-08-24T11:24:16.000Z 45.84330805577337741851806640625 6.72639121301472187042236328125 1041.5999755859375 14448.616260589 2019-08-24T11:24:26.000Z 45.84316321648657321929931640625 6.72623044811189174652099609375 1042.199951171875 14468.994118557 2019-08-24T11:24:33.000Z 45.84307126700878143310546875 6.72613908536732196807861328125 1041.199951171875 14481.44080452 2019-08-24T11:24:36.000Z 45.84304176270961761474609375 6.72611678950488567352294921875 1041 14485.150499454 2019-08-24T11:24:39.000Z 45.8430161140859127044677734375 6.72611477784812450408935546875 1041 14488.010787771 2019-08-24T11:24:42.000Z 45.8429933153092861175537109375 6.72611720860004425048828125 1041 14490.555304387 2019-08-24T11:24:45.000Z 45.84295920096337795257568359375 6.72614713199436664581298828125 1041.199951171875 14495.004341088 2019-08-24T11:24:48.000Z 45.84293355233967304229736328125 6.7261421866714954376220703125 1041.199951171875 14497.886644044 2019-08-24T11:24:52.000Z 45.84288929589092731475830078125 6.7261519096791744232177734375 1041.199951171875 14502.869886986 2019-08-24T11:24:59.000Z 45.842810086905956268310546875 6.72615165822207927703857421875 1041.5999755859375 14511.685887664 2019-08-24T11:25:01.000Z 45.8428023755550384521484375 6.726135313510894775390625 1041.5999755859375 14513.218147393 2019-08-24T11:25:03.000Z 45.84279256872832775115966796875 6.72612299211323261260986328125 1041.5999755859375 14514.671776605 2019-08-24T11:25:05.000Z 45.84277949295938014984130859375 6.72611393965780735015869140625 1041.800048828125 14516.290023239 2019-08-24T11:25:08.000Z 45.8427648246288299560546875 6.72611184418201446533203125 1041.800048828125 14517.930438668 2019-08-24T11:25:10.000Z 45.8427562750875949859619140625 6.7261103354394435882568359375 1041.800048828125 14518.89016144 2019-08-24T11:25:17.000Z 45.84274495951831340789794921875 6.7261304520070552825927734375 1042.4000244140625 14520.894752175 2019-08-24T11:25:32.000Z 45.84270707331597805023193359375 6.7262575216591358184814453125 1043.4000244140625 14531.611305362 2019-08-24T11:25:38.000Z 45.8426634036004543304443359375 6.72615115530788898468017578125 1043.4000244140625 14541.184509937 2019-08-24T11:25:43.000Z 45.8426235057413578033447265625 6.72610136680305004119873046875 1044 14547.068497793 2019-08-24T11:25:44.000Z 45.84261705167591571807861328125 6.72609315253794193267822265625 1044.4000244140625 14548.028220564 2019-08-24T11:25:49.000Z 45.84256567060947418212890625 6.726047135889530181884765625 1045 14554.769091774 2019-08-24T11:25:52.000Z 45.84252677857875823974609375 6.726027019321918487548828125 1045.4000244140625 14559.369798153 2019-08-24T11:25:53.000Z 45.8425100147724151611328125 6.726017631590366363525390625 1045.5999755859375 14561.372135272 2019-08-24T11:25:54.000Z 45.84249685518443584442138671875 6.72601251862943172454833984375 1046 14562.892562702 2019-08-24T11:25:56.000Z 45.84247179329395294189453125 6.7260067351162433624267578125 1046.4000244140625 14565.717910039 2019-08-24T11:25:58.000Z 45.842449329793453216552734375 6.72601084224879741668701171875 1046.800048828125 14568.237462329 2019-08-24T11:26:04.000Z 45.8424005471169948577880859375 6.726014949381351470947265625 1047.800048828125 14573.67644481 2019-08-24T11:26:05.000Z 45.84239442832767963409423828125 6.72601318918168544769287109375 1047.800048828125 14574.368249733 2019-08-24T11:26:08.000Z 45.84237230010330677032470703125 6.7260052263736724853515625 1048.5999755859375 14576.905658747 2019-08-24T11:26:09.000Z 45.84236810915172100067138671875 6.72599961049854755401611328125 1048.800048828125 14577.543117326 2019-08-24T11:26:15.000Z 45.8423227630555629730224609375 6.725950576364994049072265625 1050 14583.860786033 2019-08-24T11:26:16.000Z 45.84231798537075519561767578125 6.72594764269888401031494140625 1050 14584.43881097 2019-08-24T11:26:19.000Z 45.842290408909320831298828125 6.72593322582542896270751953125 1050.5999755859375 14587.705850969 2019-08-24T11:26:25.000Z 45.84223550744354724884033203125 6.72595870681107044219970703125 1051 14594.128419708 2019-08-24T11:26:27.000Z 45.84221840836107730865478515625 6.72596524469554424285888671875 1051.199951171875 14596.096642966 2019-08-24T11:26:30.000Z 45.84218856878578662872314453125 6.72597195021808147430419921875 1051.5999755859375 14599.459031359 2019-08-24T11:26:32.000Z 45.8421640098094940185546875 6.72597412951290607452392578125 1052 14602.196724448 2019-08-24T11:26:34.000Z 45.8421249501407146453857421875 6.7259775660932064056396484375 1052 14606.551395564 2019-08-24T11:26:36.000Z 45.84209100343286991119384765625 6.72596138902008533477783203125 1052 14610.531188786 2019-08-24T11:26:39.000Z 45.842055045068264007568359375 6.7259483970701694488525390625 1052 14614.658018583 2019-08-24T11:26:41.000Z 45.84203819744288921356201171875 6.7259410209953784942626953125 1052.4000244140625 14616.617044486 2019-08-24T11:26:45.000Z 45.8419945277273654937744140625 6.72593708150088787078857421875 1053.199951171875 14621.486642081 2019-08-24T11:26:53.000Z 45.84188715554773807525634765625 6.72587354667484760284423828125 1054.199951171875 14634.413069837 2019-08-24T11:26:54.000Z 45.84187500178813934326171875 6.7258630692958831787109375 1054.199951171875 14635.991772183 2019-08-24T11:26:56.000Z 45.84185513667762279510498046875 6.725845634937286376953125 1054.4000244140625 14638.583755376 2019-08-24T11:27:00.000Z 45.8418124727904796600341796875 6.72582526691257953643798828125 1055.199951171875 14643.588696141 2019-08-24T11:27:03.000Z 45.841793529689311981201171875 6.72580682672560214996337890625 1055.5999755859375 14646.136759123 2019-08-24T11:27:05.000Z 45.84177617914974689483642578125 6.725782938301563262939453125 1055.800048828125 14648.812735696 2019-08-24T11:27:08.000Z 45.8417558111250400543212890625 6.7257718741893768310546875 1056 14651.235451051 2019-08-24T11:27:09.000Z 45.8417491056025028228759765625 6.72577656805515289306640625 1056.199951171875 14652.063874741 2019-08-24T11:27:10.000Z 45.8417429029941558837890625 6.725779585540294647216796875 1056.199951171875 14652.787576636 2019-08-24T11:27:13.000Z 45.84171130321919918060302734375 6.72576642595231533050537109375 1056.5999755859375 14656.449497378 2019-08-24T11:27:15.000Z 45.841690935194492340087890625 6.72575435601174831390380859375 1056.800048828125 14658.901849496 2019-08-24T11:27:18.000Z 45.84166176617145538330078125 6.72574329189956188201904296875 1057.199951171875 14662.258862365 2019-08-24T11:27:19.000Z 45.84165145643055438995361328125 6.725740693509578704833984375 1057.199951171875 14663.422697176 2019-08-24T11:27:23.000Z 45.84159580059349536895751953125 6.72572451643645763397216796875 1057.800048828125 14669.743223909 2019-08-24T11:27:27.000Z 45.8415506221354007720947265625 6.72573239542543888092041015625 1058.199951171875 14674.809137179 2019-08-24T11:27:28.000Z 45.841540731489658355712890625 6.72573256306350231170654296875 1058.199951171875 14675.909150926 2019-08-24T11:27:29.000Z 45.84153276868164539337158203125 6.7257287912070751190185546875 1058.4000244140625 14676.840218774 2019-08-24T11:27:32.000Z 45.84150292910635471343994140625 6.72571445815265178680419921875 1059 14680.342053124 2019-08-24T11:27:35.000Z 45.84146596491336822509765625 6.725709848105907440185546875 1059.4000244140625 14684.472163825 2019-08-24T11:27:36.000Z 45.841450877487659454345703125 6.72570104710757732391357421875 1059.5999755859375 14686.285157985 2019-08-24T11:27:41.000Z 45.84139362908899784088134765625 6.72566349618136882781982421875 1060.199951171875 14693.290115901 2019-08-24T11:27:43.000Z 45.84138013422489166259765625 6.7256640829145908355712890625 1060.4000244140625 14694.789612161 2019-08-24T11:27:44.000Z 45.8413727581501007080078125 6.72566525638103485107421875 1060.4000244140625 14695.612567648 2019-08-24T11:27:47.000Z 45.841345600783824920654296875 6.72565896995365619659423828125 1060.5999755859375 14698.674139033 2019-08-24T11:27:49.000Z 45.84132892079651355743408203125 6.725656203925609588623046875 1060.5999755859375 14700.541117744 2019-08-24T11:27:53.000Z 45.841278545558452606201171875 6.7256530188024044036865234375 1060.5999755859375 14706.153328239 2019-08-24T11:28:07.000Z 45.84116287529468536376953125 6.7256449721753597259521484375 1060.5999755859375 14719.042678355 2019-08-24T11:28:12.000Z 45.84109540097415447235107421875 6.72567808069288730621337890625 1061 14726.979542551 2019-08-24T11:28:14.000Z 45.841063298285007476806640625 6.725674308836460113525390625 1061 14730.565463473 2019-08-24T11:28:17.000Z 45.8410187065601348876953125 6.72566282562911510467529296875 1061 14735.608150779 2019-08-24T11:28:20.000Z 45.84097604267299175262451171875 6.725648157298564910888671875 1060.800048828125 14740.490711768 2019-08-24T11:28:22.000Z 45.84096036851406097412109375 6.72563935630023479461669921875 1061 14742.362520963 2019-08-24T11:28:27.000Z 45.840905047953128814697265625 6.725605912506580352783203125 1061.4000244140625 14749.042838155 2019-08-24T11:28:31.000Z 45.8408679999411106109619140625 6.72560222446918487548828125 1061.4000244140625 14753.176227155 2019-08-24T11:28:34.000Z 45.84083371795713901519775390625 6.72557934187352657318115234375 1061.199951171875 14757.383239139 2019-08-24T11:28:39.000Z 45.8407558500766754150390625 6.725540868937969207763671875 1061.800048828125 14766.549254153 2019-08-24T11:28:45.000Z 45.84067203104496002197265625 6.72549719922244548797607421875 1062.4000244140625 14776.473974494 2019-08-24T11:28:50.000Z 45.8406083285808563232421875 6.72548957169055938720703125 1063.199951171875 14783.588931173 2019-08-24T11:28:52.000Z 45.84057605825364589691162109375 6.725473813712596893310546875 1063.4000244140625 14787.38286605 2019-08-24T11:28:53.000Z 45.8405605517327785491943359375 6.72546702437102794647216796875 1063.5999755859375 14789.185871186 2019-08-24T11:28:57.000Z 45.84052526392042636871337890625 6.72544003464281558990478515625 1064.4000244140625 14793.635922606 2019-08-24T11:28:59.000Z 45.84050707519054412841796875 6.72542561776936054229736328125 1064.800048828125 14795.948022356 2019-08-24T11:29:01.000Z 45.84048695862293243408203125 6.7254126258194446563720703125 1065 14798.404053925 2019-08-24T11:29:03.000Z 45.84046843461692333221435546875 6.72539929859340190887451171875 1065.4000244140625 14800.712244797 2019-08-24T11:29:05.000Z 45.840449742972850799560546875 6.7253844626247882843017578125 1065.800048828125 14803.089812431 2019-08-24T11:29:06.000Z 45.84043658338487148284912109375 6.72538337297737598419189453125 1066 14804.555813179 2019-08-24T11:29:08.000Z 45.84041127003729343414306640625 6.72537289559841156005859375 1066.199951171875 14807.490892893 2019-08-24T11:29:12.000Z 45.8403526805341243743896484375 6.72533509321510791778564453125 1066.800048828125 14814.640034986 2019-08-24T11:29:14.000Z 45.8403298817574977874755859375 6.72532168217003345489501953125 1067.199951171875 14817.384316997 2019-08-24T11:29:19.000Z 45.84026726894080638885498046875 6.7252758331596851348876953125 1067.4000244140625 14825.20773429 2019-08-24T11:29:25.000Z 45.840196274220943450927734375 6.72519897110760211944580078125 1068 14835.105121281 2019-08-24T11:29:28.000Z 45.840164758265018463134765625 6.72516108490526676177978515625 1068 14839.680240646 2019-08-24T11:29:31.000Z 45.840129889547824859619140625 6.7251212708652019500732421875 1067.800048828125 14844.638960053 2019-08-24T11:29:36.000Z 45.84007322788238525390625 6.7250733263790607452392578125 1067.800048828125 14851.959718463 2019-08-24T11:29:40.000Z 45.83999745547771453857421875 6.72509553842246532440185546875 1066.800048828125 14860.567901041 2019-08-24T11:29:51.000Z 45.83981045521795749664306640625 6.72509654425084590911865234375 1066.199951171875 14881.381571724 2019-08-24T11:30:03.000Z 45.8396308310329914093017578125 6.725086905062198638916015625 1066.199951171875 14901.387798462 2019-08-24T11:30:18.000Z 45.8394799567759037017822265625 6.72523903660476207733154296875 1066.800048828125 14921.909608938 2019-08-24T11:30:22.000Z 45.8394437469542026519775390625 6.72526015900075435638427734375 1067.199951171875 14926.260130772 2019-08-24T11:30:29.000Z 45.83937912248075008392333984375 6.72529720701277256011962890625 1067.800048828125 14934.005828151 2019-08-24T11:30:36.000Z 45.8393049426376819610595703125 6.72529988922178745269775390625 1068.199951171875 14942.264956281 2019-08-24T11:30:46.000Z 45.83929882384836673736572265625 6.7254005558788776397705078125 1068.199951171875 14950.09990744 2019-08-24T11:30:49.000Z 45.839260518550872802734375 6.72539343126118183135986328125 1068.199951171875 14954.398225297 2019-08-24T11:30:53.000Z 45.83921215496957302093505859375 6.72537901438772678375244140625 1069 14959.896651975 2019-08-24T11:30:57.000Z 45.83914845250546932220458984375 6.7253381945192813873291015625 1069.4000244140625 14967.660980043 2019-08-24T11:31:11.000Z 45.83903227932751178741455078125 6.72512839548289775848388671875 1069.800048828125 14988.442086266 2019-08-24T11:31:12.000Z 45.8390320278704166412353515625 6.72511230222880840301513671875 1070 14989.69196755 2019-08-24T11:31:14.000Z 45.83902976475656032562255859375 6.72508028335869312286376953125 1070.4000244140625 14992.188115131 2019-08-24T11:31:17.000Z 45.83902289159595966339111328125 6.72503887675702571868896484375 1071 14995.488156372 2019-08-24T11:31:18.000Z 45.83903412334620952606201171875 6.72502362169325351715087890625 1071.199951171875 14997.209163366 2019-08-24T11:31:21.000Z 45.839048288762569427490234375 6.7249797843396663665771484375 1071.4000244140625 15000.955193104 2019-08-24T11:31:26.000Z 45.8390451036393642425537109375 6.724890768527984619140625 1072.199951171875 15007.866712791 2019-08-24T11:31:30.000Z 45.8390259929001331329345703125 6.72482597641646862030029296875 1073 15013.32227252 2019-08-24T11:31:39.000Z 45.83899053744971752166748046875 6.72463285736739635467529296875 1071.5999755859375 15028.808420208 2019-08-24T11:31:41.000Z 45.8389840833842754364013671875 6.72458508051931858062744140625 1071 15032.583265983 2019-08-24T11:31:45.000Z 45.8389656431972980499267578125 6.72448508441448211669921875 1069.5999755859375 15040.604443868 2019-08-24T11:31:50.000Z 45.8389388211071491241455078125 6.72439045272767543792724609375 1068.4000244140625 15048.525933703 2019-08-24T11:31:52.000Z 45.838945694267749786376953125 6.72436865977942943572998046875 1067.800048828125 15050.38078117 2019-08-24T11:31:54.000Z 45.8389425091445446014404296875 6.72434552572667598724365234375 1067.199951171875 15052.208656517 2019-08-24T11:31:56.000Z 45.83892130292952060699462890625 6.72430403530597686767578125 1066.800048828125 15056.19864709 2019-08-24T11:31:59.000Z 45.83887184970080852508544921875 6.72425902448594570159912109375 1066.4000244140625 15062.71612203 2019-08-24T11:32:01.000Z 45.8388425968587398529052734375 6.7242532409727573394775390625 1066 15066.003826625 2019-08-24T11:32:02.000Z 45.83883362822234630584716796875 6.72425684519112110137939453125 1065.5999755859375 15067.036080964 2019-08-24T11:32:04.000Z 45.83881703205406665802001953125 6.72427394427359104156494140625 1065 15069.30878942 2019-08-24T11:32:05.000Z 45.8388125896453857421875 6.7242897860705852508544921875 1064.800048828125 15070.632358394 2019-08-24T11:32:14.000Z 45.83879255689680576324462890625 6.72449070028960704803466796875 1063.5999755859375 15086.370400419 2019-08-24T11:32:27.000Z 45.83878702484071254730224609375 6.7247336916625499725341796875 1063 15105.222608478 2019-08-24T11:32:30.000Z 45.83876363933086395263671875 6.72477434389293193817138671875 1062.800048828125 15109.310966522 2019-08-24T11:32:31.000Z 45.838758945465087890625 6.72478993423283100128173828125 1062.5999755859375 15110.624261843 2019-08-24T11:32:45.000Z 45.83865727297961711883544921875 6.72501993365585803985595703125 1062 15131.746073478 2019-08-24T11:32:50.000Z 45.83860429935157299041748046875 6.7250803671777248382568359375 1062 15139.277202885 2019-08-24T11:32:56.000Z 45.838566832244396209716796875 6.72512588091194629669189453125 1062 15144.741032377 2019-08-24T11:32:57.000Z 45.83855551667511463165283203125 6.72513493336737155914306640625 1062.199951171875 15146.182183855 2019-08-24T11:33:02.000Z 45.838507153093814849853515625 6.72518245875835418701171875 1062.800048828125 15152.705198511 2019-08-24T11:33:04.000Z 45.8384885452687740325927734375 6.7251983843743801116943359375 1063 15155.116706178 2019-08-24T11:33:06.000Z 45.838465578854084014892578125 6.72519695945084095001220703125 1063.4000244140625 15157.677142762 2019-08-24T11:33:08.000Z 45.83844956941902637481689453125 6.72519478015601634979248046875 1063.4000244140625 15159.467583249 2019-08-24T11:33:31.000Z 45.83833591081202030181884765625 6.725168712437152862548828125 1063.199951171875 15172.278580063 2019-08-24T11:33:38.000Z 45.8382605575025081634521484375 6.725162677466869354248046875 1062 15180.678640618 2019-08-24T11:33:40.000Z 45.83824354223906993865966796875 6.72516410239040851593017578125 1061.5999755859375 15182.574417616 2019-08-24T11:33:45.000Z 45.8381747268140316009521484375 6.72521523199975490570068359375 1060.4000244140625 15191.198321001 2019-08-24T11:33:46.000Z 45.83816324360668659210205078125 6.72522478736937046051025390625 1060.199951171875 15192.673532316 2019-08-24T11:33:50.000Z 45.83811320364475250244140625 6.725255548954010009765625 1059.199951171875 15198.732184042 2019-08-24T11:33:51.000Z 45.838098786771297454833984375 6.7252490110695362091064453125 1059 15200.410690477 2019-08-24T11:33:59.000Z 45.8379735611379146575927734375 6.725145913660526275634765625 1058.199951171875 15216.478637315 2019-08-24T11:34:10.000Z 45.83788521587848663330078125 6.7249667085707187652587890625 1057 15233.50195113 2019-08-24T11:34:22.000Z 45.83774532191455364227294921875 6.72480854205787181854248046875 1056.5999755859375 15253.322710595 2019-08-24T11:34:26.000Z 45.83769503049552440643310546875 6.7247957177460193634033203125 1056 15259.00765946 2019-08-24T11:34:35.000Z 45.8375665359199047088623046875 6.724782474339008331298828125 1055.5999755859375 15273.346305856 2019-08-24T11:34:38.000Z 45.8375125564634799957275390625 6.7248040996491909027099609375 1055.800048828125 15279.583418114 2019-08-24T11:34:42.000Z 45.83747341297566890716552734375 6.724819354712963104248046875 1055.800048828125 15284.09693697 2019-08-24T11:34:45.000Z 45.83745363168418407440185546875 6.72483217902481555938720703125 1056 15286.512186311 2019-08-24T11:34:47.000Z 45.837438292801380157470703125 6.72483670525252819061279296875 1056 15288.254054758 2019-08-24T11:34:56.000Z 45.8373408950865268707275390625 6.724874675273895263671875 1055.800048828125 15299.487321791 2019-08-24T11:35:09.000Z 45.8371558226644992828369140625 6.72492253594100475311279296875 1056 15320.417805029 2019-08-24T11:35:22.000Z 45.83697753958404064178466796875 6.7249806225299835205078125 1056.5999755859375 15340.765951508 2019-08-24T11:35:33.000Z 45.83682976663112640380859375 6.7250146530568599700927734375 1057.199951171875 15357.424110143 2019-08-24T11:35:46.000Z 45.836673192679882049560546875 6.72506134025752544403076171875 1058.199951171875 15375.223301191 2019-08-24T11:35:57.000Z 45.83653204143047332763671875 6.725094951689243316650390625 1058.800048828125 15391.148429037 2019-08-24T11:36:10.000Z 45.83637169562280178070068359375 6.72512470744550228118896484375 1059.4000244140625 15409.143889616 2019-08-24T11:36:24.000Z 45.83618595264852046966552734375 6.72517768107354640960693359375 1059.800048828125 15430.221834512 2019-08-24T11:36:29.000Z 45.8361397683620452880859375 6.725208945572376251220703125 1060 15435.905989112 2019-08-24T11:36:36.000Z 45.836058966815471649169921875 6.7252386175096035003662109375 1060.4000244140625 15445.189471733 2019-08-24T11:36:49.000Z 45.83588085137307643890380859375 6.72531045041978359222412109375 1061.199951171875 15465.781565596 2019-08-24T11:37:02.000Z 45.83569443784654140472412109375 6.72537515871226787567138671875 1061.199951171875 15487.127704764 2019-08-24T11:37:07.000Z 45.835625119507312774658203125 6.72539569437503814697265625 1061.5999755859375 15495.005757531 2019-08-24T11:37:10.000Z 45.8355818688869476318359375 6.7254055850207805633544921875 1061.5999755859375 15499.880915087 2019-08-24T11:37:25.000Z 45.83540207706391811370849609375 6.72545176930725574493408203125 1061.199951171875 15520.20997012 2019-08-24T11:37:40.000Z 45.83522186614573001861572265625 6.72549485228955745697021484375 1061.800048828125 15540.544132761 2019-08-24T11:37:47.000Z 45.83512731827795505523681640625 6.725529134273529052734375 1062.199951171875 15551.397997385 2019-08-24T11:38:03.000Z 45.8349542319774627685546875 6.72554966993629932403564453125 1062 15570.728402535 2019-08-24T11:38:15.000Z 45.8347763679921627044677734375 6.7255014739930629730224609375 1061.5999755859375 15590.874514216 2019-08-24T11:38:30.000Z 45.83458735607564449310302734375 6.72546920366585254669189453125 1061.5999755859375 15612.060144241 2019-08-24T11:38:44.000Z 45.8343938179314136505126953125 6.72543651424348354339599609375 1061.4000244140625 15633.749978786 2019-08-24T11:38:54.000Z 45.834266245365142822265625 6.72549619339406490325927734375 1060.4000244140625 15648.684296919 2019-08-24T11:39:06.000Z 45.834102295339107513427734375 6.7255745641887187957763671875 1059.4000244140625 15667.917760247 2019-08-24T11:39:21.000Z 45.8339135348796844482421875 6.725630722939968109130859375 1058.800048828125 15689.37381597 2019-08-24T11:39:36.000Z 45.833757631480693817138671875 6.72577128745615482330322265625 1058.800048828125 15709.865903342 2019-08-24T11:39:47.000Z 45.83361622877418994903564453125 6.72585410065948963165283203125 1058.4000244140625 15726.864267559 2019-08-24T11:39:48.000Z 45.83361187018454074859619140625 6.72586239874362945556640625 1058.4000244140625 15727.664976887 2019-08-24T11:39:49.000Z 45.83360097371041774749755859375 6.72586784698069095611572265625 1058.4000244140625 15728.946957352 2019-08-24T11:39:51.000Z 45.83357716910541057586669921875 6.72587270848453044891357421875 1058.5999755859375 15731.622933925 2019-08-24T11:40:03.000Z 45.833396874368190765380859375 6.72592937014997005462646484375 1058 15752.165415089 2019-08-24T11:40:17.000Z 45.8332354389131069183349609375 6.7260727845132350921630859375 1058.199951171875 15773.296843819 2019-08-24T11:40:25.000Z 45.83314801566302776336669921875 6.72621116973459720611572265625 1058.199951171875 15787.78273062 2019-08-24T11:40:30.000Z 45.8331221155822277069091796875 6.72628509812057018280029296875 1057.800048828125 15794.200376501 2019-08-24T11:40:45.000Z 45.8330181799829006195068359375 6.726510487496852874755859375 1057.5999755859375 15815.161038211 2019-08-24T11:40:46.000Z 45.83301440812647342681884765625 6.72652465291321277618408203125 1057.5999755859375 15816.332606228 2019-08-24T11:40:48.000Z 45.833008289337158203125 6.72656069509685039520263671875 1057.4000244140625 15819.21020594 2019-08-24T11:40:50.000Z 45.83300753496587276458740234375 6.72659330070018768310546875 1057.4000244140625 15821.738702355 2019-08-24T11:40:59.000Z 45.83297383971512317657470703125 6.72669832594692707061767578125 1057.199951171875 15830.705015454 2019-08-24T11:41:13.000Z 45.83279295824468135833740234375 6.72661534510552883148193359375 1057.5999755859375 15851.840930663 2019-08-24T11:41:21.000Z 45.83269857801496982574462890625 6.72658860683441162109375 1058 15862.548210922 2019-08-24T11:41:29.000Z 45.83263554610311985015869140625 6.72651283442974090576171875 1057.4000244140625 15871.699929832 2019-08-24T11:41:44.000Z 45.83247930742800235748291015625 6.72637847252190113067626953125 1057.199951171875 15891.972493536 2019-08-24T11:41:46.000Z 45.83246505819261074066162109375 6.726363636553287506103515625 1057.4000244140625 15893.933822821 2019-08-24T11:41:48.000Z 45.83245114423334598541259765625 6.7263567633926868438720703125 1057.5999755859375 15895.57423825 2019-08-24T11:41:52.000Z 45.832423903048038482666015625 6.72634519636631011962890625 1058 15898.737357708 2019-08-24T11:41:54.000Z 45.8324007689952850341796875 6.72633471898734569549560546875 1058.199951171875 15901.436852418 2019-08-24T11:41:57.000Z 45.83237268961966037750244140625 6.72632382251322269439697265625 1058.5999755859375 15904.674740426 2019-08-24T11:41:58.000Z 45.83235793747007846832275390625 6.72632147558033466339111328125 1058.800048828125 15906.326128656 2019-08-24T11:42:02.000Z 45.8323151059448719024658203125 6.72634243033826351165771484375 1059.199951171875 15911.362544517 2019-08-24T11:42:04.000Z 45.83229490555822849273681640625 6.72635047696530818939208984375 1059.4000244140625 15913.696026057 2019-08-24T11:42:05.000Z 45.8322859369218349456787109375 6.72635550610721111297607421875 1059.5999755859375 15914.771130603 2019-08-24T11:42:10.000Z 45.83222013898193836212158203125 6.72637243755161762237548828125 1060.199951171875 15922.211182256 2019-08-24T11:42:12.000Z 45.83219080232083797454833984375 6.726377718150615692138671875 1060.5999755859375 15925.500259874 2019-08-24T11:42:13.000Z 45.83217688836157321929931640625 6.72638098709285259246826171875 1060.800048828125 15927.067480597 2019-08-24T11:42:19.000Z 45.8321142755448818206787109375 6.72641669400036334991455078125 1061.800048828125 15934.566768302 2019-08-24T11:42:28.000Z 45.83199885673820972442626953125 6.7264328710734844207763671875 1062.5999755859375 15947.474320758 2019-08-24T11:42:31.000Z 45.83197086118161678314208984375 6.72644049860537052154541015625 1063 15950.645993055 2019-08-24T11:42:32.000Z 45.83196432329714298248291015625 6.72644083388149738311767578125 1063 15951.36969495 2019-08-24T11:42:35.000Z 45.831921994686126708984375 6.72644904814660549163818359375 1063 15956.124830218 2019-08-24T11:42:40.000Z 45.8318470604717731475830078125 6.7264451086521148681640625 1063 15964.47096763 2019-08-24T11:42:52.000Z 45.83167782984673976898193359375 6.726330108940601348876953125 1062.800048828125 15985.311519849 2019-08-24T11:42:53.000Z 45.83166911266744136810302734375 6.7263245768845081329345703125 1062.800048828125 15986.373950814 2019-08-24T11:42:55.000Z 45.83165452815592288970947265625 6.726309321820735931396484375 1063.199951171875 15988.380792635 2019-08-24T11:42:58.000Z 45.83161689341068267822265625 6.72628442756831645965576171875 1063.199951171875 15992.993260532 2019-08-24T11:43:07.000Z 45.8315305598080158233642578125 6.726247631013393402099609375 1063.5999755859375 16003.017565529 2019-08-24T11:43:12.000Z 45.83147616125643253326416015625 6.7262270115315914154052734375 1064 16009.279962993 2019-08-24T11:43:14.000Z 45.83145671524107456207275390625 6.72621536068618297576904296875 1064.199951171875 16011.626949705 2019-08-24T11:43:17.000Z 45.83143408410251140594482421875 6.72620094381272792816162109375 1064.4000244140625 16014.382724422 2019-08-24T11:43:20.000Z 45.83140055648982524871826171875 6.7261887900531291961669921875 1065 16018.232186131 2019-08-24T11:43:21.000Z 45.83138756453990936279296875 6.72618434764444828033447265625 1065.199951171875 16019.716550861 2019-08-24T11:43:23.000Z 45.83136518485844135284423828125 6.72617613337934017181396484375 1065.199951171875 16022.287545991 2019-08-24T11:43:27.000Z 45.831319503486156463623046875 6.72617546282708644866943359375 1065.800048828125 16027.372141241 2019-08-24T11:43:31.000Z 45.83125747740268707275390625 6.7261768877506256103515625 1066.199951171875 16034.275817325 2019-08-24T11:43:35.000Z 45.83120374940335750579833984375 6.7261726967990398406982421875 1066.199951171875 16040.264762443 2019-08-24T11:43:39.000Z 45.83115161396563053131103515625 6.72615048475563526153564453125 1066.4000244140625 16046.317449461 2019-08-24T11:43:41.000Z 45.83112563006579875946044921875 6.7261492274701595306396484375 1066.800048828125 16049.210696921 2019-08-24T11:43:44.000Z 45.831087492406368255615234375 6.72615207731723785400390625 1067.199951171875 16053.461483079 2019-08-24T11:43:45.000Z 45.83107751794159412384033203125 6.72615266405045986175537109375 1067.4000244140625 16054.56967548 2019-08-24T11:43:51.000Z 45.8310122229158878326416015625 6.72615149058401584625244140625 1067.4000244140625 16061.837821543 2019-08-24T11:43:54.000Z 45.83096645772457122802734375 6.726139001548290252685546875 1067.5999755859375 16067.022658818 2019-08-24T11:44:03.000Z 45.83084919489920139312744140625 6.72612919472157955169677734375 1068 16080.096345633 2019-08-24T11:44:06.000Z 45.8308097161352634429931640625 6.7261260934174060821533203125 1068 16084.496400621 2019-08-24T11:44:13.000Z 45.83075615577399730682373046875 6.7261649854481220245361328125 1068.199951171875 16091.176717813 2019-08-24T11:44:20.000Z 45.83067568950355052947998046875 6.7261921428143978118896484375 1069.4000244140625 16100.377149139 2019-08-24T11:44:23.000Z 45.830649621784687042236328125 6.726195327937602996826171875 1069.800048828125 16103.289062905 2019-08-24T11:44:25.000Z 45.83063428290188312530517578125 6.7262015305459499359130859375 1070 16105.061763275 2019-08-24T11:44:29.000Z 45.830585248768329620361328125 6.7262166179716587066650390625 1070.5999755859375 16110.643318948 2019-08-24T11:44:34.000Z 45.83052783273160457611083984375 6.726233549416065216064453125 1071 16117.167717799 2019-08-24T11:44:37.000Z 45.83050377666950225830078125 6.726255007088184356689453125 1071.199951171875 16120.320829621 2019-08-24T11:44:39.000Z 45.8304764516651630401611328125 6.72626079060137271881103515625 1071.199951171875 16123.397113112 2019-08-24T11:44:41.000Z 45.830448456108570098876953125 6.72627185471355915069580078125 1071.4000244140625 16126.6280214 2019-08-24T11:44:43.000Z 45.83042339421808719635009765625 6.7262828350067138671875 1071.5999755859375 16129.543034596 2019-08-24T11:44:45.000Z 45.83041031844913959503173828125 6.72628459520637989044189453125 1071.800048828125 16131.005952269 2019-08-24T11:44:48.000Z 45.83039137534797191619873046875 6.72627788968384265899658203125 1072 16133.179136564 2019-08-24T11:44:54.000Z 45.83032675087451934814453125 6.7262990958988666534423828125 1072.199951171875 16140.558253107 2019-08-24T11:44:59.000Z 45.83028609864413738250732421875 6.72634477727115154266357421875 1072.5999755859375 16146.305602029 2019-08-24T11:45:02.000Z 45.8302541635930538177490234375 6.7263684980571269989013671875 1073 16150.308020749 2019-08-24T11:45:06.000Z 45.83023421466350555419921875 6.726400516927242279052734375 1073.5999755859375 16153.638025835 2019-08-24T11:45:10.000Z 45.830183923244476318359375 6.7263949848711490631103515625 1074.5999755859375 16159.252649319 2019-08-24T11:45:12.000Z 45.8301659859716892242431640625 6.7263963259756565093994140625 1074.800048828125 16161.250471581 2019-08-24T11:45:16.000Z 45.830108821392059326171875 6.72636154107749462127685546875 1075 16168.161337975 2019-08-24T11:45:21.000Z 45.83002860657870769500732421875 6.72634519636631011962890625 1075.199951171875 16177.17886748 2019-08-24T11:45:26.000Z 45.82997026853263378143310546875 6.726354248821735382080078125 1075.5999755859375 16183.7101829 2019-08-24T11:45:27.000Z 45.82996021024882793426513671875 6.72636422328650951385498046875 1075.800048828125 16185.067435859 2019-08-24T11:45:38.000Z 45.829853005707263946533203125 6.72643865458667278289794921875 1076.5999755859375 16198.322214895 2019-08-24T11:45:42.000Z 45.82982392050325870513916015625 6.726486347615718841552734375 1076.800048828125 16203.238871751 2019-08-24T11:45:43.000Z 45.82981738261878490447998046875 6.7264975793659687042236328125 1077 16204.371245742 2019-08-24T11:45:53.000Z 45.829703472554683685302734375 6.726480312645435333251953125 1077.800048828125 16217.120417323 2019-08-24T11:45:55.000Z 45.82967723719775676727294921875 6.72647117637097835540771484375 1077.5999755859375 16220.125425882 2019-08-24T11:45:59.000Z 45.82963817752897739410400390625 6.726442761719226837158203125 1077.199951171875 16224.998730823 2019-08-24T11:46:01.000Z 45.8296246826648712158203125 6.72642658464610576629638671875 1076.800048828125 16226.955450633 2019-08-24T11:46:04.000Z 45.8295956812798976898193359375 6.72637545503675937652587890625 1076.199951171875 16232.068382405 2019-08-24T11:46:07.000Z 45.829556621611118316650390625 6.72632583416998386383056640625 1075.5999755859375 16237.87512895 2019-08-24T11:46:09.000Z 45.829534493386745452880859375 6.7263011075556278228759765625 1075.5999755859375 16240.996579331 2019-08-24T11:46:11.000Z 45.8295135386288166046142578125 6.726281158626079559326171875 1075.800048828125 16243.794627987 2019-08-24T11:46:14.000Z 45.829479508101940155029296875 6.72623296268284320831298828125 1075.800048828125 16249.116123991 2019-08-24T11:46:27.000Z 45.82931128330528736114501953125 6.72618971206247806549072265625 1076 16268.138089271 2019-08-24T11:46:30.000Z 45.82928110845386981964111328125 6.726198010146617889404296875 1076 16271.559050988 2019-08-24T11:46:35.000Z 45.82924473099410533905029296875 6.7262360639870166778564453125 1076.199951171875 16276.569401526 2019-08-24T11:46:39.000Z 45.82920248620212078094482421875 6.72624704428017139434814453125 1076.4000244140625 16281.347270638 2019-08-24T11:46:42.000Z 45.829185135662555694580078125 6.7262551747262477874755859375 1076.800048828125 16283.378709767 2019-08-24T11:46:44.000Z 45.82917197607457637786865234375 6.72625659964978694915771484375 1077 16284.850857296 2019-08-24T11:46:48.000Z 45.82914113067090511322021484375 6.72627068124711513519287109375 1077.800048828125 16288.454362524 2019-08-24T11:46:50.000Z 45.82912855781614780426025390625 6.72629498876631259918212890625 1078 16290.801349237 2019-08-24T11:46:53.000Z 45.82910592667758464813232421875 6.72631577588617801666259765625 1078 16293.791295002 2019-08-24T11:46:55.000Z 45.82909704186022281646728515625 6.72632885165512561798095703125 1078.4000244140625 16295.207161158 2019-08-24T11:46:58.000Z 45.82908530719578266143798828125 6.72634343616664409637451171875 1078.800048828125 16296.93340715 2019-08-24T11:47:01.000Z 45.829061754047870635986328125 6.7263440228998661041259765625 1079.199951171875 16299.556557594 2019-08-24T11:47:03.000Z 45.82905513234436511993408203125 6.72635081224143505096435546875 1079.5999755859375 16300.463054674 2019-08-24T11:47:05.000Z 45.829051025211811065673828125 6.72635802067816257476806640625 1080 16301.18675657 2019-08-24T11:47:08.000Z 45.8290572278201580047607421875 6.726366989314556121826171875 1080.4000244140625 16302.169720547 2019-08-24T11:47:10.000Z 45.82904708571732044219970703125 6.72637059353291988372802734375 1080.800048828125 16303.333555357 2019-08-24T11:47:12.000Z 45.829025544226169586181640625 6.7263654805719852447509765625 1081 16305.763713787 2019-08-24T11:47:13.000Z 45.829020179808139801025390625 6.72636288218200206756591796875 1081 16306.3940497 2019-08-24T11:47:18.000Z 45.829019509255886077880859375 6.72634796239435672760009765625 1082.199951171875 16307.557884511 2019-08-24T11:47:24.000Z 45.82902110181748867034912109375 6.72633589245378971099853515625 1083.199951171875 16308.508151655 2019-08-24T11:47:30.000Z 45.8289593271911144256591796875 6.72630672343075275421142578125 1084.4000244140625 16315.746418265 2019-08-24T11:47:36.000Z 45.8289180882275104522705078125 6.726286523044109344482421875 1085.4000244140625 16320.597436634 2019-08-24T11:47:42.000Z 45.82888732664287090301513671875 6.72624721191823482513427734375 1086.5999755859375 16325.182414056 2019-08-24T11:47:48.000Z 45.8288791961967945098876953125 6.72626179642975330352783203125 1087.5999755859375 16326.629817848 2019-08-24T11:47:53.000Z 45.8288805373013019561767578125 6.72629180364310741424560546875 1088.5999755859375 16328.961363691 2019-08-24T11:47:58.000Z 45.82886905409395694732666015625 6.7263071425259113311767578125 1090 16330.708408578 2019-08-24T11:48:03.000Z 45.82886486314237117767333984375 6.72632315196096897125244140625 1091 16332.031977552 2019-08-24T11:48:12.000Z 45.828857235610485076904296875 6.72641367651522159576416015625 1092.199951171875 16339.103650858 2019-08-24T11:48:18.000Z 45.82882404327392578125 6.72642474062740802764892578125 1093.4000244140625 16342.895204854 2019-08-24T11:48:20.000Z 45.82879428751766681671142578125 6.72640378586947917938232421875 1093.800048828125 16346.585374942 2019-08-24T11:48:23.000Z 45.8287578262388706207275390625 6.72637361101806163787841796875 1094.4000244140625 16351.270683452 2019-08-24T11:48:25.000Z 45.82873913459479808807373046875 6.72637662850320339202880859375 1094.800048828125 16353.365586111 2019-08-24T11:48:29.000Z 45.82870175130665302276611328125 6.7263966612517833709716796875 1095.199951171875 16357.808529629 2019-08-24T11:48:33.000Z 45.82867660559713840484619140625 6.72643329016864299774169921875 1095.4000244140625 16361.796256377 2019-08-24T11:48:35.000Z 45.828631930053234100341796875 6.7264144308865070343017578125 1095.4000244140625 16366.979351729 2019-08-24T11:48:38.000Z 45.8286056108772754669189453125 6.7264251597225666046142578125 1095.800048828125 16370.024657708 2019-08-24T11:48:41.000Z 45.82855272106826305389404296875 6.72639305703341960906982421875 1096 16376.416219789 2019-08-24T11:48:44.000Z 45.82851357758045196533203125 6.726361624896526336669921875 1096 16381.408514951 2019-08-24T11:48:48.000Z 45.8284574188292026519775390625 6.726323068141937255859375 1096 16388.336998651 2019-08-24T11:48:49.000Z 45.8284364640712738037109375 6.726308651268482208251953125 1095.800048828125 16390.923750793 2019-08-24T11:48:51.000Z 45.82841726951301097869873046875 6.72628744505345821380615234375 1095.5999755859375 16393.621572435 2019-08-24T11:48:56.000Z 45.8283645473420619964599609375 6.7262471280992031097412109375 1095 16400.270726838 2019-08-24T11:48:58.000Z 45.82833160646259784698486328125 6.72622642479836940765380859375 1095 16404.273145558 2019-08-24T11:49:00.000Z 45.82831442356109619140625 6.72620647586882114410400390625 1095 16406.734685989 2019-08-24T11:49:02.000Z 45.82829229533672332763671875 6.7261851020157337188720703125 1095.199951171875 16409.704935925 2019-08-24T11:49:04.000Z 45.82827159203588962554931640625 6.7261545918881893157958984375 1095.199951171875 16413.007712385 2019-08-24T11:49:07.000Z 45.82824795506894588470458984375 6.72612047754228115081787109375 1095.199951171875 16416.739250658 2019-08-24T11:49:14.000Z 45.828195400536060333251953125 6.72605945728719234466552734375 1094.199951171875 16424.26258231 2019-08-24T11:49:15.000Z 45.82819146104156970977783203125 6.72605208121240139007568359375 1093.800048828125 16424.986284206 2019-08-24T11:49:17.000Z 45.8281855098903179168701171875 6.72604001127183437347412109375 1093 16426.134496364 2019-08-24T11:49:20.000Z 45.82817302085459232330322265625 6.72601603902876377105712890625 1091.800048828125 16428.454394112 2019-08-24T11:49:23.000Z 45.828157179057598114013671875 6.72599810175597667694091796875 1090.800048828125 16430.703136607 2019-08-24T11:49:24.000Z 45.8281548321247100830078125 6.7259896360337734222412109375 1090.5999755859375 16431.414251422 2019-08-24T11:49:25.000Z 45.8281486295163631439208984375 6.72598200850188732147216796875 1090.199951171875 16432.325715647 2019-08-24T11:49:28.000Z 45.82812641747295856475830078125 6.7259691841900348663330078125 1089.800048828125 16434.989855299 2019-08-24T11:49:43.000Z 45.82802969031035900115966796875 6.72589215449988842010498046875 1090.199951171875 16447.302325536 2019-08-24T11:50:24.000Z 45.8279186300933361053466796875 6.72580397687852382659912109375 1089.800048828125 16461.429701427 2019-08-24T11:50:32.000Z 45.82785735838115215301513671875 6.72578251920640468597412109375 1089.199951171875 16468.448825096 2019-08-24T11:50:37.000Z 45.8278083242475986480712890625 6.72577044926583766937255859375 1089.199951171875 16473.985711362 2019-08-24T11:50:39.000Z 45.82778829149901866912841796875 6.72576055862009525299072265625 1089.199951171875 16476.344212388 2019-08-24T11:50:43.000Z 45.82775627262890338897705078125 6.72574304044246673583984375 1089.4000244140625 16480.158324756 2019-08-24T11:50:46.000Z 45.827736072242259979248046875 6.72574966214597225189208984375 1090.199951171875 16482.462600119 2019-08-24T11:50:48.000Z 45.82771738059818744659423828125 6.7257482372224330902099609375 1090.5999755859375 16484.54453112 2019-08-24T11:50:55.000Z 45.827663652598857879638671875 6.72570054419338703155517578125 1090.5999755859375 16491.576507983 2019-08-24T11:50:59.000Z 45.827636830508708953857421875 6.725680343806743621826171875 1090.800048828125 16494.949621726 2019-08-24T11:51:02.000Z 45.8276058174669742584228515625 6.7256624065339565277099609375 1091.199951171875 16498.670254358 2019-08-24T11:51:04.000Z 45.82760439254343509674072265625 6.7256674356758594512939453125 1091.4000244140625 16499.073418563 2019-08-24T11:51:07.000Z 45.827603302896022796630859375 6.72570305876433849334716796875 1091.800048828125 16501.840638255 2019-08-24T11:51:08.000Z 45.82760338671505451202392578125 6.7257147096097469329833984375 1091.800048828125 16502.742140823 2019-08-24T11:51:15.000Z 45.82761327736079692840576171875 6.7257747240364551544189453125 1092.800048828125 16507.523788401 2019-08-24T11:51:21.000Z 45.8276410214602947235107421875 6.72584555111825466156005859375 1094.199951171875 16513.824281719 2019-08-24T11:51:26.000Z 45.827622078359127044677734375 6.72583197243511676788330078125 1095.199951171875 16516.182782745 2019-08-24T11:51:31.000Z 45.82755594514310359954833984375 6.72581235878169536590576171875 1096.4000244140625 16523.698909289 2019-08-24T11:51:32.000Z 45.8275421150028705596923828125 6.72580179758369922637939453125 1096.5999755859375 16525.440777736 2019-08-24T11:51:34.000Z 45.8275152929127216339111328125 6.72578335739672183990478515625 1097.199951171875 16528.751746295 2019-08-24T11:51:35.000Z 45.82750615663826465606689453125 6.7257718741893768310546875 1097.4000244140625 16530.105668567 2019-08-24T11:51:36.000Z 45.8274950087070465087890625 6.725770533084869384765625 1097.5999755859375 16531.348304102 2019-08-24T11:51:42.000Z 45.82741563208401203155517578125 6.725754104554653167724609375 1098.5999755859375 16540.27373599 2019-08-24T11:51:48.000Z 45.827351175248622894287109375 6.72574262134730815887451171875 1098.800048828125 16547.503264499 2019-08-24T11:51:50.000Z 45.827324353158473968505859375 6.72573122195899486541748046875 1099.199951171875 16550.617474206 2019-08-24T11:51:52.000Z 45.827294848859310150146484375 6.7257267795503139495849609375 1099.5999755859375 16553.918883339 2019-08-24T11:51:59.000Z 45.827222764492034912109375 6.72569082118570804595947265625 1100.800048828125 16562.413017244 2019-08-24T11:52:00.000Z 45.8272179029881954193115234375 6.7256660945713520050048828125 1101.199951171875 16564.406314421 2019-08-24T11:52:02.000Z 45.827207006514072418212890625 6.72565679065883159637451171875 1102 16565.815788371 2019-08-24T11:52:04.000Z 45.827195942401885986328125 6.72563709318637847900390625 1102.4000244140625 16567.777117657 2019-08-24T11:52:08.000Z 45.82716442644596099853515625 6.725609935820102691650390625 1103 16571.868787454 2019-08-24T11:52:10.000Z 45.82714833319187164306640625 6.7255919985473155975341796875 1103.5999755859375 16574.137519164 2019-08-24T11:52:12.000Z 45.8271355926990509033203125 6.72559015452861785888671875 1104.199951171875 16575.566083925 2019-08-24T11:52:15.000Z 45.82711346447467803955078125 6.72559895552694797515869140625 1104.800048828125 16578.122991304 2019-08-24T11:52:17.000Z 45.82710851915180683135986328125 6.72560633160173892974853515625 1105 16578.918041838 2019-08-24T11:52:18.000Z 45.8271060883998870849609375 6.7256134562194347381591796875 1105.4000244140625 16579.533885333 2019-08-24T11:52:23.000Z 45.82706945948302745819091796875 6.72564840875566005706787109375 1106.800048828125 16584.430297587 2019-08-24T11:52:27.000Z 45.82702268846333026885986328125 6.72565720975399017333984375 1107.800048828125 16589.6800398 2019-08-24T11:52:33.000Z 45.8269540406763553619384765625 6.725668273866176605224609375 1107.5999755859375 16597.368399859 2019-08-24T11:52:36.000Z 45.8269610814750194549560546875 6.7257103510200977325439453125 1107.4000244140625 16600.722721736 2019-08-24T11:52:40.000Z 45.826913304626941680908203125 6.72570523805916309356689453125 1107.199951171875 16606.054389453 2019-08-24T11:52:43.000Z 45.8268836326897144317626953125 6.7257049866020679473876953125 1106.800048828125 16609.357165913 2019-08-24T11:52:45.000Z 45.82687047310173511505126953125 6.7257130332291126251220703125 1106.4000244140625 16610.94726698 2019-08-24T11:52:47.000Z 45.82684457302093505859375 6.7257106862962245941162109375 1106 16613.835829016 2019-08-24T11:52:49.000Z 45.82682655192911624908447265625 6.7257264442741870880126953125 1105.800048828125 16616.1847387 2019-08-24T11:52:51.000Z 45.8268024958670139312744140625 6.72574781812727451324462890625 1105.199951171875 16619.334985359 2019-08-24T11:52:54.000Z 45.82677282392978668212890625 6.72578805126249790191650390625 1104.5999755859375 16623.878415204 2019-08-24T11:52:59.000Z 45.82669395022094249725341796875 6.7258246801793575286865234375 1104.4000244140625 16633.105308544 2019-08-24T11:53:08.000Z 45.82653352059423923492431640625 6.72585594467818737030029296875 1103.5999755859375 16651.125340423 2019-08-24T11:53:10.000Z 45.8265087939798831939697265625 6.72584806568920612335205078125 1103.199951171875 16653.945889545 2019-08-24T11:53:12.000Z 45.82647719420492649078369140625 6.7258307151496410369873046875 1103 16657.712353416 2019-08-24T11:53:14.000Z 45.82644760608673095703125 6.725809089839458465576171875 1102.5999755859375 16661.407414388 2019-08-24T11:53:15.000Z 45.82644316367805004119873046875 6.725804395973682403564453125 1102.4000244140625 16662.023257883 2019-08-24T11:53:19.000Z 45.82638633437454700469970703125 6.72577631659805774688720703125 1101.4000244140625 16668.713030589 2019-08-24T11:53:21.000Z 45.826353728771209716796875 6.7257680185139179229736328125 1101.199951171875 16672.398303302 2019-08-24T11:53:27.000Z 45.826289020478725433349609375 6.72576458193361759185791015625 1100.5999755859375 16679.605313757 2019-08-24T11:53:31.000Z 45.8262378908693790435791015625 6.725780256092548370361328125 1100.4000244140625 16685.424487811 2019-08-24T11:53:33.000Z 45.826218612492084503173828125 6.7257893085479736328125 1100.5999755859375 16687.681247239 2019-08-24T11:53:34.000Z 45.82620696164667606353759765625 6.7257888056337833404541015625 1100.4000244140625 16688.977238835 2019-08-24T11:53:36.000Z 45.82617812789976596832275390625 6.72579660080373287200927734375 1100.199951171875 16692.241513671 2019-08-24T11:53:40.000Z 45.82613311707973480224609375 6.72579458914697170257568359375 1100.5999755859375 16697.25366617 2019-08-24T11:53:42.000Z 45.82611677236855030059814453125 6.725800037384033203125 1100.800048828125 16699.123061682 2019-08-24T11:53:44.000Z 45.8261010982096195220947265625 6.7258236743509769439697265625 1101 16701.653343129 2019-08-24T11:53:49.000Z 45.82607008516788482666015625 6.72586767934262752532958984375 1101.5999755859375 16706.507152915 2019-08-24T11:53:55.000Z 45.82604167051613330841064453125 6.72591243870556354522705078125 1102.199951171875 16711.203049707 2019-08-24T11:53:58.000Z 45.82603982649743556976318359375 6.72594043426215648651123046875 1102.800048828125 16713.386597362 2019-08-24T11:53:59.000Z 45.82603379152715206146240234375 6.72595066018402576446533203125 1103 16714.423216432 2019-08-24T11:54:02.000Z 45.825999677181243896484375 6.7259765602648258209228515625 1103.5999755859375 16718.718381874 2019-08-24T11:54:03.000Z 45.82599020563066005706787109375 6.7259842716157436370849609375 1103.800048828125 16719.931601747 2019-08-24T11:54:05.000Z 45.82597344182431697845458984375 6.72600547783076763153076171875 1104.199951171875 16722.420503602 2019-08-24T11:54:07.000Z 45.82595583982765674591064453125 6.726033724844455718994140625 1104.5999755859375 16725.358658308 2019-08-24T11:54:09.000Z 45.825934968888759613037109375 6.72605861909687519073486328125 1105 16728.378654535 2019-08-24T11:54:11.000Z 45.8259173668920993804931640625 6.72608125023543834686279296875 1105.4000244140625 16731.008680876 2019-08-24T11:54:13.000Z 45.82590068690478801727294921875 6.7261100001633167266845703125 1105.800048828125 16733.90972056 2019-08-24T11:54:14.000Z 45.82589213736355304718017578125 6.72611913643777370452880859375 1106 16735.096603842 2019-08-24T11:54:15.000Z 45.82588291727006435394287109375 6.726120896637439727783203125 1106.199951171875 16736.137569343 2019-08-24T11:54:19.000Z 45.82582508213818073272705078125 6.72611209563910961151123046875 1105.800048828125 16742.610555879 2019-08-24T11:54:23.000Z 45.825774371623992919921875 6.72612785361707210540771484375 1105.4000244140625 16748.385334862 2019-08-24T11:54:24.000Z 45.82576540298759937286376953125 6.726136989891529083251953125 1105.4000244140625 16749.609668432 2019-08-24T11:54:26.000Z 45.82574897445738315582275390625 6.72614998184144496917724609375 1105.5999755859375 16751.695932281 2019-08-24T11:54:36.000Z 45.82562793977558612823486328125 6.72614897601306438446044921875 1106.800048828125 16765.167623948 2019-08-24T11:54:37.000Z 45.82561075687408447265625 6.72615249641239643096923828125 1107 16767.10113155 2019-08-24T11:54:39.000Z 45.8255830965936183929443359375 6.7261525802314281463623046875 1107.199951171875 16770.180349026 2019-08-24T11:54:42.000Z 45.8255415223538875579833984375 6.72614880837500095367431640625 1107.4000244140625 16774.816250442 2019-08-24T11:54:44.000Z 45.82552584819495677947998046875 6.72615534625947475433349609375 1107.5999755859375 16776.634218532 2019-08-24T11:54:48.000Z 45.82550606690347194671630859375 6.72618024051189422607421875 1108.199951171875 16779.563138576 2019-08-24T11:54:50.000Z 45.82549248822033405303955078125 6.72618753276765346527099609375 1108.199951171875 16781.175795395 2019-08-24T11:54:55.000Z 45.82544269971549510955810546875 6.72617194242775440216064453125 1108.800048828125 16786.84802268 2019-08-24T11:54:59.000Z 45.82536273635923862457275390625 6.7261532507836818695068359375 1108.800048828125 16795.865552185 2019-08-24T11:55:02.000Z 45.82532107830047607421875 6.7261395044624805450439453125 1108.5999755859375 16800.622586089 2019-08-24T11:55:10.000Z 45.82524396479129791259765625 6.726169846951961517333984375 1109 16809.52268893 2019-08-24T11:55:12.000Z 45.82521638832986354827880859375 6.72618904151022434234619140625 1109.199951171875 16812.933075779 2019-08-24T11:55:14.000Z 45.82519895397126674652099609375 6.72620303928852081298828125 1109.4000244140625 16815.153531078 2019-08-24T11:55:16.000Z 45.82517154514789581298828125 6.726210080087184906005859375 1109.4000244140625 16818.251751739 2019-08-24T11:55:19.000Z 45.82514095120131969451904296875 6.72621435485780239105224609375 1109.4000244140625 16821.672713456 2019-08-24T11:55:22.000Z 45.825114548206329345703125 6.72622852027416229248046875 1109.5999755859375 16824.807154901 2019-08-24T11:55:25.000Z 45.82507858984172344207763671875 6.72622181475162506103515625 1110 16828.842155251 2019-08-24T11:55:27.000Z 45.8250372670590877532958984375 6.7262079007923603057861328125 1110.199951171875 16833.566808569 2019-08-24T11:55:28.000Z 45.825023017823696136474609375 6.72620731405913829803466796875 1110.4000244140625 16835.151220526 2019-08-24T11:55:33.000Z 45.82494414411485195159912109375 6.72618568874895572662353515625 1111.199951171875 16844.08878486 2019-08-24T11:55:36.000Z 45.82489385269582271575927734375 6.72617915086448192596435546875 1111.4000244140625 16849.709034624 2019-08-24T11:55:37.000Z 45.82487893290817737579345703125 6.726171188056468963623046875 1111.5999755859375 16851.481734994 2019-08-24T11:55:40.000Z 45.82483819685876369476318359375 6.7261607944965362548828125 1111.800048828125 16856.086365217 2019-08-24T11:55:55.000Z 45.82465128041803836822509765625 6.72608912922441959381103515625 1111.800048828125 16877.620349649 2019-08-24T11:55:59.000Z 45.8245950378477573394775390625 6.72607563436031341552734375 1112.199951171875 16883.96796346 2019-08-24T11:56:01.000Z 45.82457165233790874481201171875 6.72605074010789394378662109375 1112.4000244140625 16887.210032087 2019-08-24T11:56:03.000Z 45.8245470933616161346435546875 6.72605141066014766693115234375 1112.5999755859375 16889.944424761 2019-08-24T11:56:04.000Z 45.82453510724008083343505859375 6.7260419391095638275146484375 1112.800048828125 16891.464852191 2019-08-24T11:56:06.000Z 45.82451549358665943145751953125 6.7260328866541385650634765625 1113 16893.757340902 2019-08-24T11:56:15.000Z 45.82442010752856731414794921875 6.725971363484859466552734375 1113.4000244140625 16905.397240686 2019-08-24T11:56:17.000Z 45.82440384663641452789306640625 6.72593657858669757843017578125 1113.199951171875 16908.646265056 2019-08-24T11:56:22.000Z 45.8243318460881710052490234375 6.7258930765092372894287109375 1113.4000244140625 16917.341079602 2019-08-24T11:56:24.000Z 45.8243112266063690185546875 6.72588243149220943450927734375 1113.800048828125 16919.778658381 2019-08-24T11:56:27.000Z 45.82428096793591976165771484375 6.72587153501808643341064453125 1114 16923.252011534 2019-08-24T11:56:30.000Z 45.824288763105869293212890625 6.72586516477167606353759765625 1114 16924.248660123 2019-08-24T11:56:40.000Z 45.8242584206163883209228515625 6.72576324082911014556884765625 1114 16932.845295838 2019-08-24T11:56:42.000Z 45.8242361247539520263671875 6.72575301490724086761474609375 1113.800048828125 16935.451177164 2019-08-24T11:56:44.000Z 45.82421475090086460113525390625 6.7257462255656719207763671875 1113.800048828125 16937.888755942 2019-08-24T11:56:50.000Z 45.8241383917629718780517578125 6.72570322640240192413330078125 1112.5999755859375 16947.018246923 2019-08-24T11:56:55.000Z 45.82407158799469470977783203125 6.72568210400640964508056640625 1112.5999755859375 16954.631660133 2019-08-24T11:56:59.000Z 45.824024565517902374267578125 6.72562770545482635498046875 1112.5999755859375 16961.353750769 2019-08-24T11:57:01.000Z 45.82400889135897159576416015625 6.72562141902744770050048828125 1112.5999755859375 16963.166744929 2019-08-24T11:57:04.000Z 45.82397804595530033111572265625 6.72559778206050395965576171875 1112.800048828125 16967.059362079 2019-08-24T11:57:06.000Z 45.8239513076841831207275390625 6.725581102073192596435546875 1113.199951171875 16970.304214793 2019-08-24T11:57:08.000Z 45.82392607815563678741455078125 6.72558319754898548126220703125 1113.4000244140625 16973.119957522 2019-08-24T11:57:09.000Z 45.8239161036908626556396484375 6.72558621503412723541259765625 1113.4000244140625 16974.252331513 2019-08-24T11:57:11.000Z 45.823912583291530609130859375 6.7256080918014049530029296875 1113.5999755859375 16975.994199959 2019-08-24T11:57:12.000Z 45.82390981726348400115966796875 6.72561706043779850006103515625 1113.800048828125 16976.754413674 2019-08-24T11:57:14.000Z 45.82389255054295063018798828125 6.725628711283206939697265625 1114.199951171875 16978.877149679 2019-08-24T11:57:17.000Z 45.82387662492692470550537109375 6.7256412841379642486572265625 1114.5999755859375 16980.901910086 2019-08-24T11:57:22.000Z 45.8238351345062255859375 6.725624017417430877685546875 1114.800048828125 16985.709923782 2019-08-24T11:57:23.000Z 45.8238285966217517852783203125 6.725619994103908538818359375 1115 16986.504974315 2019-08-24T11:57:24.000Z 45.8238148503005504608154296875 6.72560834325850009918212890625 1115 16988.282761354 2019-08-24T11:57:32.000Z 45.8237705938518047332763671875 6.72560398466885089874267578125 1116 16993.220494275 2019-08-24T11:57:35.000Z 45.82374502904713153839111328125 6.7256270349025726318359375 1116.5999755859375 16996.580195981 2019-08-24T11:57:37.000Z 45.82373379729688167572021484375 6.7256332375109195709228515625 1117 16997.917340377 2019-08-24T11:57:58.000Z 45.82364075817167758941650390625 6.725718565285205841064453125 1117.4000244140625 17010.207053905 2019-08-24T11:58:08.000Z 45.82355224527418613433837890625 6.725746057927608489990234375 1117.5999755859375 17020.287054905 2019-08-24T11:58:11.000Z 45.82353883422911167144775390625 6.72575251199305057525634765625 1117.5999755859375 17021.860026915 2019-08-24T11:58:14.000Z 45.823521651327610015869140625 6.7257616482675075531005859375 1117.5999755859375 17023.898122881 2019-08-24T11:58:19.000Z 45.82348653115332126617431640625 6.725765503942966461181640625 1117.800048828125 17027.818478745 2019-08-24T11:58:23.000Z 45.82338829524815082550048828125 6.72577698715031147003173828125 1118 17038.788612235 2019-08-24T11:58:25.000Z 45.82334227859973907470703125 6.72577681951224803924560546875 1118 17043.910367019 2019-08-24T11:58:29.000Z 45.82327228970825672149658203125 6.7257713712751865386962890625 1118.4000244140625 17051.711822988 2019-08-24T11:58:31.000Z 45.8232190646231174468994140625 6.72574580647051334381103515625 1118.4000244140625 17057.959061609 2019-08-24T11:58:41.000Z 45.82314488478004932403564453125 6.7256935872137546539306640625 1119 17067.156057099 2019-08-24T11:59:03.000Z 45.82322618924081325531005859375 6.7256865464150905609130859375 1119.199951171875 17076.222023997 2019-08-24T11:59:07.000Z 45.8232421986758708953857421875 6.72563767991960048675537109375 1118.4000244140625 17080.409673511 2019-08-24T11:59:09.000Z 45.82323272712528705596923828125 6.72560700215399265289306640625 1118 17083.012087263 2019-08-24T11:59:12.000Z 45.8232137002050876617431640625 6.72558403573930263519287109375 1117.5999755859375 17085.780938089 2019-08-24T11:59:17.000Z 45.8232418633997440338134765625 6.72562695108354091644287109375 1117.5999755859375 17090.354083292 2019-08-24T11:59:19.000Z 45.8232482336461544036865234375 6.72565125860273838043212890625 1117.800048828125 17092.369904316 2019-08-24T11:59:27.000Z 45.82322292029857635498046875 6.72570356167852878570556640625 1119 17097.309465688 2019-08-24T11:59:31.000Z 45.8231578767299652099609375 6.7257200740277767181396484375 1119.5999755859375 17104.660996652 2019-08-24T11:59:35.000Z 45.8231077529489994049072265625 6.7257048189640045166015625 1120 17110.364183073 2019-08-24T11:59:36.000Z 45.823094844818115234375 6.72570875845849514007568359375 1120.199951171875 17111.833260426 2019-08-24T11:59:39.000Z 45.8230795897543430328369140625 6.72570624388754367828369140625 1121 17113.543741285 2019-08-24T11:59:41.000Z 45.8230557851493358612060546875 6.72570817172527313232421875 1121.5999755859375 17116.197692985 2019-08-24T11:59:44.000Z 45.8230239339172840118408203125 6.725711524486541748046875 1122.199951171875 17119.750726459 2019-08-24T11:59:48.000Z 45.82296953536570072174072265625 6.72571462579071521759033203125 1123.199951171875 17125.810123362 2019-08-24T11:59:49.000Z 45.822958387434482574462890625 6.72570884227752685546875 1123.4000244140625 17127.130276669 2019-08-24T11:59:53.000Z 45.82292511127889156341552734375 6.725699119269847869873046875 1124.4000244140625 17130.909903758 2019-08-24T11:59:55.000Z 45.8229055814445018768310546875 6.72571328468620777130126953125 1124.5999755859375 17133.347482536 2019-08-24T11:59:58.000Z 45.8228646777570247650146484375 6.7257284559309482574462890625 1125.4000244140625 17138.051064925 2019-08-24T11:59:59.000Z 45.82285269163548946380615234375 6.7257301323115825653076171875 1125.5999755859375 17139.394945607 2019-08-24T12:00:00.000Z 45.82284129224717617034912109375 6.725730635225772857666015625 1125.800048828125 17140.662760108 2019-08-24T12:00:02.000Z 45.822830311954021453857421875 6.7257375083863735198974609375 1126.4000244140625 17141.993134109 2019-08-24T12:00:04.000Z 45.8228157274425029754638671875 6.72575502656400203704833984375 1126.5999755859375 17144.109479524 2019-08-24T12:00:06.000Z 45.8227996341884136199951171875 6.7257509194314479827880859375 1127.199951171875 17145.927447615 2019-08-24T12:00:09.000Z 45.8227852173149585723876953125 6.7257656715810298919677734375 1127.5999755859375 17147.897963504 2019-08-24T12:00:10.000Z 45.8227929286658763885498046875 6.72577195800840854644775390625 1127.800048828125 17148.885510088 2019-08-24T12:00:29.000Z 45.82276049070060253143310546875 6.72576793469488620758056640625 1128.800048828125 17152.509007177 2019-08-24T12:00:37.000Z 45.82272193394601345062255859375 6.72580867074429988861083984375 1129.800048828125 17157.838133786 2019-08-24T12:00:43.000Z 45.82266828976571559906005859375 6.72581889666616916656494140625 1130.800048828125 17163.860908651 2019-08-24T12:00:45.000Z 45.82264113239943981170654296875 6.72580766491591930389404296875 1131.199951171875 17167.005417151 2019-08-24T12:00:47.000Z 45.822619758546352386474609375 6.7258107662200927734375 1131.4000244140625 17169.39624094 2019-08-24T12:00:49.000Z 45.8225964568555355072021484375 6.72581085003912448883056640625 1131.800048828125 17171.988224133 2019-08-24T12:00:50.000Z 45.82258857786655426025390625 6.7258216626942157745361328125 1132 17173.197716747 2019-08-24T12:00:52.000Z 45.82257114350795745849609375 6.72581587918102741241455078125 1132.199951171875 17175.188747525 2019-08-24T12:00:59.000Z 45.82251406274735927581787109375 6.72581219114363193511962890625 1133 17181.547731903 2019-08-24T12:01:03.000Z 45.82248690538108348846435546875 6.725808084011077880859375 1133.4000244140625 17184.587101608 2019-08-24T12:01:06.000Z 45.822462178766727447509765625 6.7258008755743503570556640625 1134.199951171875 17187.396423023 2019-08-24T12:01:07.000Z 45.8224542997777462005615234375 6.725800037384033203125 1134.4000244140625 17188.277664518 2019-08-24T12:01:12.000Z 45.8224167488515377044677734375 6.7258149571716785430908203125 1135.4000244140625 17192.613632595 2019-08-24T12:01:13.000Z 45.82240811549127101898193359375 6.72582082450389862060546875 1135.4000244140625 17193.671805302 2019-08-24T12:01:16.000Z 45.8223909325897693634033203125 6.7258307151496410369873046875 1136 17195.731935378 2019-08-24T12:01:18.000Z 45.8223741687834262847900390625 6.7258417792618274688720703125 1136.4000244140625 17197.783280211 2019-08-24T12:01:19.000Z 45.82236637361347675323486328125 6.7258501611649990081787109375 1136.5999755859375 17198.866751455 2019-08-24T12:01:24.000Z 45.8223317563533782958984375 6.72587103210389614105224609375 1137.4000244140625 17203.045766631 2019-08-24T12:01:27.000Z 45.82230627536773681640625 6.72587840817868709564208984375 1138 17205.940574214 2019-08-24T12:01:29.000Z 45.82229261286556720733642578125 6.72588058747351169586181640625 1138.199951171875 17207.472833942 2019-08-24T12:01:31.000Z 45.8222812972962856292724609375 6.72587891109287738800048828125 1138.5999755859375 17208.740648442 2019-08-24T12:01:33.000Z 45.82226612605154514312744140625 6.7258749715983867645263671875 1138.800048828125 17210.456400441 2019-08-24T12:01:36.000Z 45.82223854959011077880859375 6.7258699424564838409423828125 1139.4000244140625 17213.550246111 2019-08-24T12:01:38.000Z 45.82222513854503631591796875 6.72586910426616668701171875 1139.800048828125 17215.040681888 2019-08-24T12:01:43.000Z 45.82219571806490421295166015625 6.72587069682776927947998046875 1140.800048828125 17218.316003371 2019-08-24T12:01:44.000Z 45.822185911238193511962890625 6.72587337903678417205810546875 1141 17219.424195771 2019-08-24T12:01:50.000Z 45.8221646212041378021240234375 6.72589081339538097381591796875 1142 17222.155284042 2019-08-24T12:01:54.000Z 45.82215313799679279327392578125 6.72590455971658229827880859375 1143 17223.822996111 2019-08-24T12:02:01.000Z 45.822102762758731842041015625 6.72593221999704837799072265625 1144.199951171875 17229.827000205 2019-08-24T12:02:06.000Z 45.822060517966747283935546875 6.72593540512025356292724609375 1145.4000244140625 17234.536338561 2019-08-24T12:02:10.000Z 45.822030343115329742431640625 6.72597161494195461273193359375 1146.5999755859375 17238.913760429 2019-08-24T12:02:16.000Z 45.82198868505656719207763671875 6.72601218335330486297607421875 1147.5999755859375 17244.517114407 2019-08-24T12:02:23.000Z 45.8219718374311923980712890625 6.72607957385480403900146484375 1148.800048828125 17250.069472552 2019-08-24T12:02:29.000Z 45.82195012830197811126708984375 6.72612257301807403564453125 1149.800048828125 17254.187540493 2019-08-24T12:02:34.000Z 45.8219178579747676849365234375 6.72617713920772075653076171875 1151 17259.738272051 2019-08-24T12:02:36.000Z 45.821902267634868621826171875 6.72619231045246124267578125 1151.199951171875 17261.83317471 2019-08-24T12:02:38.000Z 45.821893215179443359375 6.72620748169720172882080078125 1151.4000244140625 17263.383013519 2019-08-24T12:02:41.000Z 45.82188039086759090423583984375 6.72623581252992153167724609375 1152 17266.002719246 2019-08-24T12:02:42.000Z 45.8218782953917980194091796875 6.7262474633753299713134765625 1152.199951171875 17266.933787095 2019-08-24T12:02:43.000Z 45.8218757808208465576171875 6.72626045532524585723876953125 1152.4000244140625 17267.974752595 2019-08-24T12:02:47.000Z 45.8218732662498950958251953125 6.72629884444177150726318359375 1153 17270.966208053 2019-08-24T12:03:19.000Z 45.8219235576689243316650390625 6.72635450027883052825927734375 1154 17278.035327025 2019-08-24T12:03:51.000Z 45.82199639640748500823974609375 6.726262383162975311279296875 1153.800048828125 17288.841665377 2019-08-24T12:03:52.000Z 45.82199715077877044677734375 6.72625274397432804107666015625 1153.800048828125 17289.589906474 2019-08-24T12:04:14.000Z 45.8220197819173336029052734375 6.72620044089853763580322265625 1153.5999755859375 17294.364939775 2019-08-24T12:06:15.000Z 45.822013579308986663818359375 6.72624327242374420166015625 1153.5999755859375 17297.758072172 2019-08-24T12:06:28.000Z 45.821965970098972320556640625 6.7262940667569637298583984375 1153.5999755859375 17304.361574209 2019-08-24T12:07:30.000Z 45.82192112691700458526611328125 6.7263986729085445404052734375 1154.199951171875 17313.88749874 2019-08-24T12:07:42.000Z 45.82188508473336696624755859375 6.72638115473091602325439453125 1154 17318.122322446 2019-08-24T12:07:48.000Z 45.82185566425323486328125 6.7264697514474391937255859375 1155 17325.733956335 2019-08-24T12:07:50.000Z 45.82185373641550540924072265625 6.72646715305745601654052734375 1155 17326.002732472 2019-08-24T12:08:03.000Z 45.8218248188495635986328125 6.72648676671087741851806640625 1155 17329.563382318 2019-08-24T12:08:05.000Z 45.8218098990619182586669921875 6.7265123315155506134033203125 1155.199951171875 17332.15013446 2019-08-24T12:08:11.000Z 45.821754746139049530029296875 6.726607717573642730712890625 1156.199951171875 17341.763344243 2019-08-24T12:08:26.000Z 45.82164988853037357330322265625 6.7268264852464199066162109375 1156.4000244140625 17362.358069067 2019-08-24T12:08:31.000Z 45.8216446079313755035400390625 6.72689965926110744476318359375 1156.5999755859375 17368.063630002 2019-08-24T12:08:34.000Z 45.82166564650833606719970703125 6.726957075297832489013671875 1157.4000244140625 17373.095561475 2019-08-24T12:08:36.000Z 45.82165676169097423553466796875 6.7269719950854778289794921875 1159 17374.615988904 2019-08-24T12:08:38.000Z 45.8216422609984874725341796875 6.726978532969951629638671875 1160.199951171875 17376.305220729 2019-08-24T12:08:40.000Z 45.821628011763095855712890625 6.7269976437091827392578125 1160.5999755859375 17378.476326416 2019-08-24T12:08:44.000Z 45.82163614220917224884033203125 6.72704785130918025970458984375 1160.5999755859375 17382.47423028 2019-08-24T12:08:46.000Z 45.82164636813104152679443359375 6.7270641960203647613525390625 1160.800048828125 17384.176773829 2019-08-24T12:08:49.000Z 45.8216694183647632598876953125 6.72710099257528781890869140625 1161 17388.013311931 2019-08-24T12:08:52.000Z 45.8217039518058300018310546875 6.7271171696484088897705078125 1161.199951171875 17392.056137473 2019-08-24T12:08:53.000Z 45.8217146806418895721435546875 6.72711499035358428955078125 1161.199951171875 17393.265630087 2019-08-24T12:08:57.000Z 45.82174845971167087554931640625 6.72708506695926189422607421875 1161 17397.68411685 2019-08-24T12:09:01.000Z 45.821772515773773193359375 6.72709747217595577239990234375 1161 17400.528576112 2019-08-24T12:09:03.000Z 45.8217738568782806396484375 6.72708758153021335601806640625 1160.800048828125 17401.312186473 2019-08-24T12:09:05.000Z 45.82176203839480876922607421875 6.72707341611385345458984375 1161 17403.025304929 2019-08-24T12:09:07.000Z 45.821752063930034637451171875 6.72707014717161655426025390625 1161 17404.165625502 2019-08-24T12:09:26.000Z 45.82176924683153629302978515625 6.72712094150483608245849609375 1161.4000244140625 17408.54510976 2019-08-24T12:09:28.000Z 45.8217934705317020416259765625 6.72714290209114551544189453125 1161.4000244140625 17411.733818915 2019-08-24T12:09:30.000Z 45.821784250438213348388671875 6.727149188518524169921875 1161.199951171875 17412.870173143 2019-08-24T12:09:43.000Z 45.8217807300388813018798828125 6.727387905120849609375 1160.5999755859375 17431.390633551 2019-08-24T12:09:51.000Z 45.82177176140248775482177734375 6.72765034250915050506591796875 1161 17451.771150136 2019-08-24T12:10:22.000Z 45.8215641416609287261962890625 6.727030165493488311767578125 1161.199951171875 17505.138105548 2019-08-24T12:10:26.000Z 45.82146582193672657012939453125 6.7279551923274993896484375 1161.199951171875 17577.718362886 2019-08-24T12:10:31.000Z 45.8215436898171901702880859375 6.72807647846639156341552734375 1161 17590.509608138 2019-08-24T12:10:32.000Z 45.82150018773972988128662109375 6.72744666226208209991455078125 1161 17639.601185029 2019-08-24T12:10:33.000Z 45.82148778252303600311279296875 6.7272298224270343780517578125 1161 17656.477458642 2019-08-24T12:10:35.000Z 45.82146129570901393890380859375 6.72701767645776271820068359375 1161 17673.194869801 2019-08-24T12:10:39.000Z 45.82140530459582805633544921875 6.72676823101937770843505859375 1160.800048828125 17693.52237009 2019-08-24T12:10:45.000Z 45.8214025385677814483642578125 6.72648207284510135650634765625 1160.800048828125 17715.720415306 2019-08-24T12:10:56.000Z 45.82142676226794719696044921875 6.72633438371121883392333984375 1161.199951171875 17727.488774682 2019-08-24T12:11:57.000Z 45.82138451747596263885498046875 6.72620127908885478973388671875 1161.199951171875 17738.833229252 2019-08-24T12:12:10.000Z 45.82164033316075801849365234375 6.727044582366943359375 1161 17810.173107119 2019-08-24T12:12:21.000Z 45.8216818235814571380615234375 6.7269895970821380615234375 1160.800048828125 17816.459251766 2019-08-24T12:12:23.000Z 45.82166858017444610595703125 6.726983226835727691650390625 1160.800048828125 17818.012001073 2019-08-24T12:12:26.000Z 45.82165525294840335845947265625 6.72696772031486034393310546875 1161 17819.922014393 2019-08-24T12:12:32.000Z 45.821613259613513946533203125 6.726999990642070770263671875 1161.199951171875 17825.224811584 2019-08-24T12:12:42.000Z 45.82165407948195934295654296875 6.7269703187048435211181640625 1160.5999755859375 17830.317392417 2019-08-24T12:12:48.000Z 45.8216365613043308258056640625 6.72690653242170810699462890625 1160 17835.635493528 2019-08-24T12:12:49.000Z 45.82163966260850429534912109375 6.72689278610050678253173828125 1160 17836.755841967 2019-08-24T12:12:52.000Z 45.821642093360424041748046875 6.7268663831055164337158203125 1159 17838.820350645 2019-08-24T12:12:56.000Z 45.82164485938847064971923828125 6.72686420381069183349609375 1158 17839.175908053 2019-08-24T12:13:12.000Z 45.82164653576910495758056640625 6.7267872579395771026611328125 1157 17845.147488403 2019-08-24T12:13:15.000Z 45.82166254520416259765625 6.726735122501850128173828125 1156.800048828125 17849.565975166 2019-08-24T12:13:18.000Z 45.8216871879994869232177734375 6.7266905307769775390625 1156.800048828125 17853.980372629 2019-08-24T12:13:20.000Z 45.82170076668262481689453125 6.72667066566646099090576171875 1156.800048828125 17856.138964635 2019-08-24T12:13:37.000Z 45.8217951469123363494873046875 6.72650814056396484375 1155.800048828125 17872.548622753 2019-08-24T12:13:42.000Z 45.82182817161083221435546875 6.72646991908550262451171875 1155.5999755859375 17877.271364416 2019-08-24T12:13:48.000Z 45.82188047468662261962890625 6.7263861000537872314453125 1155.199951171875 17885.998314899 2019-08-24T12:13:52.000Z 45.82190821878612041473388671875 6.72632080502808094024658203125 1154.800048828125 17891.930448402 2019-08-24T12:13:55.000Z 45.82192070782184600830078125 6.72626146115362644195556640625 1154.5999755859375 17896.738462098 2019-08-24T12:13:57.000Z 45.82192095927894115447998046875 6.72624193131923675537109375 1154.4000244140625 17898.252938713 2019-08-24T12:13:59.000Z 45.82191626541316509246826171875 6.7262387461960315704345703125 1154.4000244140625 17898.838722721 2019-08-24T12:16:08.000Z 45.821945853531360626220703125 6.7262923903763294219970703125 1154.4000244140625 17904.144924598 2019-08-24T12:17:43.000Z 45.8219443447887897491455078125 6.7263058014214038848876953125 1155.199951171875 17905.194528964 2019-08-24T12:18:25.000Z 45.8219926245510578155517578125 6.72637696377933025360107421875 1153.800048828125 17912.898142557 2019-08-24T12:21:23.000Z 45.82194459624588489532470703125 6.72630756162106990814208984375 1154 17920.48482215 2019-08-24T12:24:14.000Z 45.82195959985256195068359375 6.72630588524043560028076171875 1154 17922.157940107 2019-08-24T12:28:58.000Z 45.82194627262651920318603515625 6.72632415778934955596923828125 1154 17924.20928494 2019-08-24T12:29:48.000Z 45.82199388183653354644775390625 6.7264902032911777496337890625 1154 17938.13612995 2019-08-24T12:32:21.000Z 45.822000168263912200927734375 6.726372353732585906982421875 1154 17947.303622599 2019-08-24T12:36:46.000Z 45.8219557441771030426025390625 6.72632231377065181732177734375 1154 17953.589767246 2019-08-24T12:38:50.000Z 45.82199706695973873138427734375 6.72634293325245380401611328125 1154 17958.459364841 2019-08-24T12:39:04.000Z 45.8220045268535614013671875 6.72642557881772518157958984375 1154 17964.923277256 2019-08-24T12:39:18.000Z 45.8219225518405437469482421875 6.72660796903073787689208984375 1154.800048828125 17981.757495059 2019-08-24T12:39:28.000Z 45.821851976215839385986328125 6.72671894542872905731201171875 1155.4000244140625 17993.411350632 2019-08-24T12:39:33.000Z 45.8218662254512310028076171875 6.7267617769539356231689453125 1155.5999755859375 17997.091719454 2019-08-24T12:39:37.000Z 45.8218538202345371246337890625 6.72678583301603794097900390625 1156 17999.411617202 2019-08-24T12:39:43.000Z 45.821817107498645782470703125 6.7267399840056896209716796875 1156.5999755859375 18004.828973425 2019-08-24T12:39:48.000Z 45.82178391516208648681640625 6.7266521416604518890380859375 1157 18012.579332675 2019-08-24T12:40:01.000Z 45.821842253208160400390625 6.7264156043529510498046875 1155 18032.041490482 2019-08-24T12:40:03.000Z 45.82185231149196624755859375 6.72637864015996456146240234375 1155 18035.117773972 2019-08-24T12:40:08.000Z 45.82189732231199741363525390625 6.72631275840103626251220703125 1155 18042.273228775 2019-08-24T12:40:09.000Z 45.8219077996909618377685546875 6.7262967489659786224365234375 1154.800048828125 18043.9784222 2019-08-24T12:40:14.000Z 45.821934454143047332763671875 6.72625064849853515625 1154.4000244140625 18048.624052695 2019-08-24T12:40:16.000Z 45.8219252340495586395263671875 6.7262444458901882171630859375 1154.199951171875 18049.756426686 2019-08-24T12:40:22.000Z 45.82192364148795604705810546875 6.72623832710087299346923828125 1153.800048828125 18050.268161204 2019-08-24T12:41:56.000Z 45.8219761960208415985107421875 6.726399846374988555908203125 1153 18064.094466507 2019-08-24T12:42:25.000Z 45.8219798840582370758056640625 6.726305969059467315673828125 1152.800048828125 18071.387418601 2019-08-24T12:45:03.000Z 45.82193705253303050994873046875 6.72625425271689891815185546875 1152.800048828125 18077.617287665 2019-08-24T12:47:10.000Z 45.82192095927894115447998046875 6.72624729573726654052734375 1152.800048828125 18079.484266377 2019-08-24T12:47:11.000Z 45.8219305984675884246826171875 6.726248972117900848388671875 1152.800048828125 18080.563562379 2019-08-24T12:47:36.000Z 45.82196203060448169708251953125 6.72632373869419097900390625 1153.800048828125 18087.336507701 2019-08-24T12:48:31.000Z 45.8219611085951328277587890625 6.72639087773859500885009765625 1153.5999755859375 18092.546537431 2019-08-24T12:48:33.000Z 45.821938477456569671630859375 6.72640982083976268768310546875 1153.5999755859375 18095.463099108 2019-08-24T12:48:37.000Z 45.8219027705490589141845703125 6.72643580473959445953369140625 1153.5999755859375 18099.918220657 2019-08-24T12:49:40.000Z 45.82186530344188213348388671875 6.72637344337999820709228515625 1153.5999755859375 18106.305542895 2019-08-24T12:49:46.000Z 45.82185499370098114013671875 6.7264204658567905426025390625 1153.5999755859375 18110.13029437 2019-08-24T12:50:00.000Z 45.8218082226812839508056640625 6.7264824919402599334716796875 1154.199951171875 18117.21854841 2019-08-24T12:50:05.000Z 45.82179724238812923431396484375 6.72650872729718685150146484375 1154.800048828125 18119.590412154 2019-08-24T12:50:30.000Z 45.82167394459247589111328125 6.726689524948596954345703125 1155.4000244140625 18139.211760456 2019-08-24T12:51:00.000Z 45.82168576307594776153564453125 6.72669480554759502410888671875 1155.800048828125 18140.588828375 2019-08-24T12:51:01.000Z 45.821691043674945831298828125 6.72668457962572574615478515625 1155.800048828125 18141.57637496 2019-08-24T12:51:08.000Z 45.8217203803360462188720703125 6.7266182787716388702392578125 1155.5999755859375 18147.667728184 2019-08-24T12:51:20.000Z 45.82179271616041660308837890625 6.72648643143475055694580078125 1155.199951171875 18160.683266363 2019-08-24T12:51:27.000Z 45.8218424208462238311767578125 6.7264151014387607574462890625 1154.800048828125 18168.507260753 2019-08-24T12:51:29.000Z 45.8218504674732685089111328125 6.726397834718227386474609375 1154.5999755859375 18170.119917572 2019-08-24T12:51:31.000Z 45.82186128012835979461669921875 6.72638869844377040863037109375 1154.5999755859375 18171.519748486 2019-08-24T12:51:34.000Z 45.82186060957610607147216796875 6.7263527400791645050048828125 1154.4000244140625 18174.311335127 2019-08-24T12:51:38.000Z 45.821864046156406402587890625 6.726320721209049224853515625 1154 18176.82370919 2019-08-24T12:51:41.000Z 45.82185725681483745574951171875 6.72630353830754756927490234375 1153.800048828125 18178.355968919 2019-08-24T12:51:44.000Z 45.8218454383313655853271484375 6.7262799851596355438232421875 1153.5999755859375 18180.604711414 2019-08-24T12:51:47.000Z 45.82183512859046459197998046875 6.72625106759369373321533203125 1153.5999755859375 18183.122471065 2019-08-24T12:51:49.000Z 45.82183831371366977691650390625 6.7262246645987033843994140625 1153.199951171875 18185.200060183 2019-08-24T12:51:53.000Z 45.821868069469928741455078125 6.72619071789085865020751953125 1152.5999755859375 18189.430617062 2019-08-24T12:51:55.000Z 45.8218890242278575897216796875 6.72617211006581783294677734375 1152 18192.173253326 2019-08-24T12:51:57.000Z 45.821912325918674468994140625 6.72615048475563526153564453125 1151.4000244140625 18195.261256034 2019-08-24T12:52:00.000Z 45.821938477456569671630859375 6.72612198628485202789306640625 1150.5999755859375 18198.915771469 2019-08-24T12:52:01.000Z 45.82194593735039234161376953125 6.72610505484044551849365234375 1150.199951171875 18200.471425829 2019-08-24T12:52:03.000Z 45.82194895483553409576416015625 6.72608443535864353179931640625 1149.4000244140625 18202.106327241 2019-08-24T12:52:04.000Z 45.82195163704454898834228515625 6.72608259133994579315185546875 1149 18202.435509436 2019-08-24T12:52:12.000Z 45.8219792135059833526611328125 6.726045124232769012451171875 1148 18206.661795181 2019-08-24T12:52:13.000Z 45.82198985852301120758056640625 6.72603540122509002685546875 1147.800048828125 18208.064847805 2019-08-24T12:52:16.000Z 45.82202338613569736480712890625 6.726000867784023284912109375 1147 18212.657696439 2019-08-24T12:52:19.000Z 45.82206311635673046112060546875 6.725985445082187652587890625 1145.800048828125 18217.238733184 2019-08-24T12:52:21.000Z 45.82208306528627872467041015625 6.725963316857814788818359375 1144.800048828125 18220.043228964 2019-08-24T12:52:24.000Z 45.82212815992534160614013671875 6.72595753334462642669677734375 1143.5999755859375 18225.081437463 2019-08-24T12:52:26.000Z 45.82215229980647563934326171875 6.72594688832759857177734375 1142.5999755859375 18227.890758878 2019-08-24T12:52:29.000Z 45.822199992835521697998046875 6.72594127245247364044189453125 1141.4000244140625 18233.216495457 2019-08-24T12:52:33.000Z 45.82226143218576908111572265625 6.725941859185695648193359375 1140.199951171875 18240.054458299 2019-08-24T12:52:37.000Z 45.82233385182917118072509765625 6.7259162105619907379150390625 1139 18248.35666123 2019-08-24T12:52:40.000Z 45.82238665781915187835693359375 6.72588293440639972686767578125 1137.800048828125 18254.775010608 2019-08-24T12:52:43.000Z 45.82243175245821475982666015625 6.72586080618202686309814453125 1136.800048828125 18260.080361517 2019-08-24T12:52:45.000Z 45.82245647907257080078125 6.7258253507316112518310546875 1136 18263.971818596 2019-08-24T12:52:46.000Z 45.82246812991797924041748046875 6.7257998697459697723388671875 1135.4000244140625 18266.337964702 2019-08-24T12:52:49.000Z 45.822507776319980621337890625 6.72576676122844219207763671875 1134.4000244140625 18271.443827087 2019-08-24T12:52:52.000Z 45.8225642703473567962646484375 6.72574630938470363616943359375 1133.4000244140625 18277.929356832 2019-08-24T12:52:55.000Z 45.82260668277740478515625 6.72573566436767578125 1132.199951171875 18282.722321935 2019-08-24T12:52:59.000Z 45.8226697146892547607421875 6.72570557333528995513916015625 1131 18290.116108704 2019-08-24T12:53:03.000Z 45.82277172245085239410400390625 6.72570976428687572479248046875 1129.5999755859375 18301.474087049 2019-08-24T12:53:06.000Z 45.82282855175435543060302734375 6.72571755945682525634765625 1128.5999755859375 18307.828099308 2019-08-24T12:53:09.000Z 45.82288085483014583587646484375 6.72570741735398769378662109375 1127.5999755859375 18313.702871828 2019-08-24T12:53:12.000Z 45.82293064333498477935791015625 6.72568880952894687652587890625 1126.199951171875 18319.429759084 2019-08-24T12:53:15.000Z 45.8229857124388217926025390625 6.7256647534668445587158203125 1124.800048828125 18325.836843251 2019-08-24T12:53:17.000Z 45.82301680929958820343017578125 6.7256426252424716949462890625 1123.4000244140625 18329.701522595 2019-08-24T12:53:20.000Z 45.82306274212896823883056640625 6.72561538405716419219970703125 1122.199951171875 18335.234330124 2019-08-24T12:53:23.000Z 45.8231127820909023284912109375 6.72558286227285861968994140625 1120.5999755859375 18341.34861802 2019-08-24T12:53:26.000Z 45.82316793501377105712890625 6.7255572974681854248046875 1119.4000244140625 18347.799245296 2019-08-24T12:53:30.000Z 45.823144800961017608642578125 6.7255323193967342376708984375 1118 18351.021757966 2019-08-24T12:53:33.000Z 45.8231268636882305145263671875 6.72553961165249347686767578125 1117.800048828125 18353.099347084 2019-08-24T12:53:36.000Z 45.82310683093965053558349609375 6.72554095275700092315673828125 1118 18355.329946133 2019-08-24T12:53:39.000Z 45.82309341989457607269287109375 6.72555796802043914794921875 1118 18357.32324331 2019-08-24T12:53:44.000Z 45.823083780705928802490234375 6.72559292055666446685791015625 1118 18360.239804986 2019-08-24T12:54:42.000Z 45.82310892641544342041015625 6.72555151395499706268310546875 1118 18364.500139909 2019-08-24T12:55:14.000Z 45.82313633523881435394287109375 6.7255185730755329132080078125 1118.199951171875 18368.47993313 2019-08-24T12:55:16.000Z 45.823105908930301666259765625 6.72552150674164295196533203125 1118.199951171875 18371.874395907 2019-08-24T12:55:22.000Z 45.823033489286899566650390625 6.725546233355998992919921875 1118.4000244140625 18380.160267689 2019-08-24T12:55:28.000Z 45.82295813597738742828369140625 6.72553827054798603057861328125 1118.5999755859375 18388.569997692 2019-08-24T12:55:30.000Z 45.82291069440543651580810546875 6.725536845624446868896484375 1118.5999755859375 18393.851465872 2019-08-24T12:55:39.000Z 45.822811536490917205810546875 6.7255101911723613739013671875 1119 18405.079908654 2019-08-24T12:55:43.000Z 45.822765268385410308837890625 6.725493259727954864501953125 1119 18410.394612701 2019-08-24T12:55:45.000Z 45.82272746600210666656494140625 6.72549535520374774932861328125 1119.199951171875 18414.604843106 2019-08-24T12:55:52.000Z 45.8226279728114604949951171875 6.72549585811793804168701171875 1119.5999755859375 18425.678615639 2019-08-24T12:55:58.000Z 45.8225716464221477508544921875 6.7254793457686901092529296875 1120 18432.077237881 2019-08-24T12:55:59.000Z 45.82256234250962734222412109375 6.72547490336000919342041015625 1120 18433.164868339 2019-08-24T12:56:01.000Z 45.82254457287490367889404296875 6.7254632525146007537841796875 1120.199951171875 18435.338052634 2019-08-24T12:56:02.000Z 45.8225329220294952392578125 6.72545864246785640716552734375 1120.4000244140625 18436.681933317 2019-08-24T12:56:09.000Z 45.82248087041079998016357421875 6.72543399967253208160400390625 1121 18442.782174708 2019-08-24T12:56:12.000Z 45.8224556408822536468505859375 6.72544665634632110595703125 1121.199951171875 18445.75698141 2019-08-24T12:56:15.000Z 45.8224080316722393035888671875 6.725461073219776153564453125 1121.4000244140625 18451.172670497 2019-08-24T12:56:17.000Z 45.8223907649517059326171875 6.72547808848321437835693359375 1121.5999755859375 18453.50421634 2019-08-24T12:56:20.000Z 45.82235078327357769012451171875 6.72548613511025905609130859375 1121.800048828125 18457.997683924 2019-08-24T12:56:24.000Z 45.82231205888092517852783203125 6.7255051620304584503173828125 1122 18462.553023173 2019-08-24T12:56:27.000Z 45.822252295911312103271484375 6.7255182377994060516357421875 1122.199951171875 18469.281827174 2019-08-24T12:56:28.000Z 45.82224584184587001800537109375 6.72552854754030704498291015625 1122.4000244140625 18470.35693172 2019-08-24T12:56:32.000Z 45.82219337113201618194580078125 6.72556509263813495635986328125 1122.800048828125 18476.848028445 2019-08-24T12:56:36.000Z 45.822071246802806854248046875 6.725572384893894195556640625 1122.800048828125 18490.452455915 2019-08-24T12:56:38.000Z 45.8220291696488857269287109375 6.7255745641887187957763671875 1122.800048828125 18495.138727985 2019-08-24T12:56:50.000Z 45.8218611963093280792236328125 6.72563038766384124755859375 1123 18514.328948868 2019-08-24T12:56:53.000Z 45.82182490266859531402587890625 6.72565880231559276580810546875 1123.199951171875 18518.930636521 2019-08-24T12:56:55.000Z 45.821806378662586212158203125 6.7256664298474788665771484375 1123.5999755859375 18521.076641877 2019-08-24T12:57:01.000Z 45.821762122213840484619140625 6.72569769434630870819091796875 1124 18526.566850905 2019-08-24T12:57:05.000Z 45.821717195212841033935546875 6.725724600255489349365234375 1124 18531.98587375 2019-08-24T12:57:10.000Z 45.82169950939714908599853515625 6.72575888223946094512939453125 1124.199951171875 18535.294113864 2019-08-24T12:57:12.000Z 45.821683667600154876708984375 6.72578285448253154754638671875 1124.4000244140625 18537.854550447 2019-08-24T12:57:14.000Z 45.8216727711260318756103515625 6.72579945065081119537353515625 1124.4000244140625 18539.622149511 2019-08-24T12:57:21.000Z 45.82160579971969127655029296875 6.7258347384631633758544921875 1124.5999755859375 18547.562426189 2019-08-24T12:57:26.000Z 45.8215661533176898956298828125 6.72587036155164241790771484375 1125 18552.768988346 2019-08-24T12:57:28.000Z 45.821537487208843231201171875 6.72588779591023921966552734375 1125 18556.235835868 2019-08-24T12:57:38.000Z 45.821351744234561920166015625 6.72594965435564517974853515625 1125.4000244140625 18577.459154249 2019-08-24T12:57:39.000Z 45.82134713418781757354736328125 6.72593859024345874786376953125 1125.4000244140625 18578.460322809 2019-08-24T12:58:19.000Z 45.82131243310868740081787109375 6.72591696493327617645263671875 1125.5999755859375 18582.671625474 2019-08-24T12:58:21.000Z 45.821290053427219390869140625 6.72593154944479465484619140625 1125.800048828125 18585.407668853 2019-08-24T12:58:26.000Z 45.82122274674475193023681640625 6.7259698547422885894775390625 1125.800048828125 18593.466472101 2019-08-24T12:58:31.000Z 45.82114663906395435333251953125 6.726012267172336578369140625 1125.800048828125 18602.55333179 2019-08-24T12:58:44.000Z 45.82097254693508148193359375 6.72610807232558727264404296875 1126.5999755859375 18623.306174147 2019-08-24T12:58:50.000Z 45.8209153823554515838623046875 6.7261750437319278717041015625 1126.800048828125 18631.520352815 2019-08-24T12:58:54.000Z 45.82089518196880817413330078125 6.72621552832424640655517578125 1127 18635.382694888 2019-08-24T12:58:57.000Z 45.820893086493015289306640625 6.72622189857065677642822265625 1126.800048828125 18635.928581802 2019-08-24T12:59:18.000Z 45.82085042260587215423583984375 6.72631376422941684722900390625 1127.800048828125 18644.491538109 2019-08-24T12:59:26.000Z 45.82077699713408946990966796875 6.726381741464138031005859375 1128 18654.217279765 2019-08-24T12:59:32.000Z 45.82071228884160518646240234375 6.7264456115663051605224609375 1128.4000244140625 18662.958704527 2019-08-24T12:59:34.000Z 45.82070156000554561614990234375 6.726464219391345977783203125 1128.4000244140625 18664.832924294 2019-08-24T12:59:36.000Z 45.82068094052374362945556640625 6.72649079002439975738525390625 1128.4000244140625 18667.918001371 2019-08-24T12:59:40.000Z 45.8206391148269176483154296875 6.726522557437419891357421875 1128.5999755859375 18673.184916487 2019-08-24T12:59:42.000Z 45.82061581313610076904296875 6.726544015109539031982421875 1128.5999755859375 18676.267065156 2019-08-24T12:59:45.000Z 45.82057558000087738037109375 6.72656421549618244171142578125 1128.800048828125 18681.010792646 2019-08-24T12:59:46.000Z 45.82056644372642040252685546875 6.726575195789337158203125 1128.800048828125 18682.334361621 2019-08-24T12:59:51.000Z 45.82052419893443584442138671875 6.726617775857448577880859375 1129.199951171875 18688.080139155 2019-08-24T12:59:53.000Z 45.82050458528101444244384765625 6.72662875615060329437255859375 1129.4000244140625 18690.42327519 2019-08-24T12:59:55.000Z 45.820482037961483001708984375 6.72663889825344085693359375 1129.4000244140625 18693.053301531 2019-08-24T12:59:59.000Z 45.82042881287634372711181640625 6.72667183913290500640869140625 1129.800048828125 18699.505328531 2019-08-24T13:00:01.000Z 45.82040802575647830963134765625 6.72668944112956523895263671875 1129.800048828125 18702.193089896 2019-08-24T13:00:02.000Z 45.82039721310138702392578125 6.72669815830886363983154296875 1130 18703.570157815 2019-08-24T13:00:07.000Z 45.82032068632543087005615234375 6.72672129236161708831787109375 1130 18712.274314372 2019-08-24T13:00:22.000Z 45.82014500163495540618896484375 6.7268238030374050140380859375 1130.5999755859375 18733.383296397 2019-08-24T13:00:27.000Z 45.82009269855916500091552734375 6.7268635332584381103515625 1130.800048828125 18739.969682905 2019-08-24T13:00:29.000Z 45.82007543183863162994384765625 6.7268769443035125732421875 1130.800048828125 18742.15323056 2019-08-24T13:00:31.000Z 45.82005900330841541290283203125 6.7268930375576019287109375 1130.800048828125 18744.365537373 2019-08-24T13:00:37.000Z 45.82000887952744960784912109375 6.72692564316093921661376953125 1131 18750.490154712 2019-08-24T13:00:46.000Z 45.8198646269738674163818359375 6.7269763536751270294189453125 1131.5999755859375 18767.02043339 2019-08-24T13:00:53.000Z 45.81980042159557342529296875 6.72702304087579250335693359375 1132 18775.032036436 2019-08-24T13:00:54.000Z 45.81979103386402130126953125 6.7270313389599323272705078125 1132 18776.256370006 2019-08-24T13:00:59.000Z 45.8197258226573467254638671875 6.72706042416393756866455078125 1132.199951171875 18783.857319229 2019-08-24T13:01:01.000Z 45.81970159895718097686767578125 6.7270652018487453460693359375 1132.4000244140625 18786.578470214 2019-08-24T13:01:04.000Z 45.81967226229608058929443359375 6.7270806245505809783935546875 1132.800048828125 18790.057019112 2019-08-24T13:01:06.000Z 45.8196480385959148406982421875 6.7270896770060062408447265625 1133 18792.843749408 2019-08-24T13:01:11.000Z 45.81958676688373088836669921875 6.72711272723972797393798828125 1133.4000244140625 18799.893681375 2019-08-24T13:01:14.000Z 45.8195414207875728607177734375 6.72713569365441799163818359375 1133.800048828125 18805.245634521 2019-08-24T13:01:16.000Z 45.8195159398019313812255859375 6.727150194346904754638671875 1134 18808.296865226 2019-08-24T13:01:17.000Z 45.81950529478490352630615234375 6.7271518707275390625 1134 18809.491332504 2019-08-24T13:01:26.000Z 45.81940705887973308563232421875 6.72715128399431705474853515625 1135 18820.425187362 2019-08-24T13:01:33.000Z 45.81933145411312580108642578125 6.72716117464005947113037109375 1136 18828.875087624 2019-08-24T13:01:44.000Z 45.819203294813632965087890625 6.72717408277094364166259765625 1136.800048828125 18843.174634854 2019-08-24T13:01:47.000Z 45.81916331313550472259521484375 6.72719134949147701263427734375 1136.800048828125 18847.822208722 2019-08-24T13:02:02.000Z 45.81898771226406097412109375 6.727218925952911376953125 1136.5999755859375 18867.483555128 2019-08-24T13:02:07.000Z 45.8189459703862667083740234375 6.72722160816192626953125 1136.800048828125 18872.13404253 2019-08-24T13:02:09.000Z 45.818920992314815521240234375 6.7272167466580867767333984375 1136.800048828125 18874.938538311 2019-08-24T13:02:25.000Z 45.81874069757759571075439453125 6.72728304751217365264892578125 1137 18895.654144091 2019-08-24T13:02:27.000Z 45.818727202713489532470703125 6.7272801138460636138916015625 1137.199951171875 18897.174571521 2019-08-24T13:02:29.000Z 45.81870700232684612274169921875 6.7272913455963134765625 1137 18899.586079189 2019-08-24T13:02:36.000Z 45.818664841353893280029296875 6.72731070779263973236083984375 1137.4000244140625 18904.513743499 2019-08-24T13:02:39.000Z 45.81863508559763431549072265625 6.727309785783290863037109375 1137.4000244140625 18907.827438258 2019-08-24T13:02:41.000Z 45.81860658712685108184814453125 6.72731640748679637908935546875 1137.4000244140625 18911.04153338 2019-08-24T13:02:53.000Z 45.8184246160089969635009765625 6.72735127620398998260498046875 1137.4000244140625 18931.475149668 2019-08-24T13:03:08.000Z 45.81825773231685161590576171875 6.727387905120849609375 1138 18950.265706313 2019-08-24T13:03:24.000Z 45.818078108131885528564453125 6.72745831310749053955078125 1138.800048828125 18970.990681974 2019-08-24T13:03:32.000Z 45.81798381172120571136474609375 6.7275017313659191131591796875 1139 18982.012961615 2019-08-24T13:03:35.000Z 45.81794475205242633819580078125 6.7275037430226802825927734375 1139.199951171875 18986.363483448 2019-08-24T13:03:50.000Z 45.81776320002973079681396484375 6.7275593988597393035888671875 1139.5999755859375 19007.026495679 2019-08-24T13:03:54.000Z 45.817713998258113861083984375 6.72756987623870372772216796875 1139.800048828125 19012.563381945 2019-08-24T13:04:03.000Z 45.81760981120169162750244140625 6.72760709188878536224365234375 1140.199951171875 19024.513723319 2019-08-24T13:04:05.000Z 45.81759522669017314910888671875 6.72761790454387664794921875 1140.4000244140625 19026.341598666 2019-08-24T13:04:09.000Z 45.8175599388778209686279296875 6.72762989066541194915771484375 1140.800048828125 19030.37771783 2019-08-24T13:04:12.000Z 45.81752247177064418792724609375 6.7276492528617382049560546875 1141 19034.808449845 2019-08-24T13:04:15.000Z 45.8174938894808292388916015625 6.72767465002834796905517578125 1141.199951171875 19038.549655331 2019-08-24T13:04:17.000Z 45.81747167743742465972900390625 6.72768018208444118499755859375 1141.4000244140625 19041.060231631 2019-08-24T13:04:22.000Z 45.817408226430416107177734375 6.7276868037879467010498046875 1141.4000244140625 19048.140837849 2019-08-24T13:04:33.000Z 45.81727503798902034759521484375 6.72767615877091884613037109375 1142.199951171875 19062.987830679 2019-08-24T13:04:42.000Z 45.8172078989446163177490234375 6.7276626639068126678466796875 1142.800048828125 19070.53393312 2019-08-24T13:04:45.000Z 45.8171995170414447784423828125 6.7276653461158275604248046875 1142.800048828125 19071.484200264 2019-08-24T13:05:34.000Z 45.8171163685619831085205078125 6.727639026939868927001953125 1143.199951171875 19080.961179757 2019-08-24T13:05:35.000Z 45.81710488535463809967041015625 6.7276386916637420654296875 1143.4000244140625 19082.236096915 2019-08-24T13:05:43.000Z 45.817017965018749237060546875 6.7276413738727569580078125 1144.5999755859375 19091.912971034 2019-08-24T13:05:50.000Z 45.81694127060472965240478515625 6.727645397186279296875 1145.4000244140625 19100.454810278 2019-08-24T13:05:51.000Z 45.81693523563444614410400390625 6.72764003276824951171875 1145.5999755859375 19101.244161451 2019-08-24T13:05:56.000Z 45.81688913516700267791748046875 6.72762922011315822601318359375 1146.5999755859375 19106.442044551 2019-08-24T13:06:00.000Z 45.81685460172593593597412109375 6.7275904119014739990234375 1147.4000244140625 19111.323680725 2019-08-24T13:06:01.000Z 45.81684890203177928924560546875 6.72758010216057300567626953125 1147.5999755859375 19112.347149761 2019-08-24T13:06:02.000Z 45.81684420816600322723388671875 6.72756836749613285064697265625 1147.800048828125 19113.405322469 2019-08-24T13:06:07.000Z 45.81680967472493648529052734375 6.72750650905072689056396484375 1148.800048828125 19119.553484795 2019-08-24T13:06:17.000Z 45.81673691980540752410888671875 6.7273790203034877777099609375 1149.4000244140625 19132.335196067 2019-08-24T13:06:20.000Z 45.8167137019336223602294921875 6.72734155319631099700927734375 1149.4000244140625 19136.225492729 2019-08-24T13:06:30.000Z 45.81659878604114055633544921875 6.727191098034381866455078125 1148.199951171875 19153.540705638 2019-08-24T13:06:36.000Z 45.8165293000638484954833984375 6.72710484825074672698974609375 1147.800048828125 19163.766569182 2019-08-24T13:06:50.000Z 45.81635386683046817779541015625 6.7270206101238727569580078125 1147.800048828125 19184.356908884 2019-08-24T13:06:52.000Z 45.81633458845317363739013671875 6.72700409777462482452392578125 1148 19186.853056465 2019-08-24T13:07:07.000Z 45.8164005540311336517333984375 6.72675565816462039947509765625 1148 19207.476480783 2019-08-24T13:07:20.000Z 45.81626652739942073822021484375 6.72657259739935398101806640625 1147.800048828125 19228.072301741 2019-08-24T13:07:34.000Z 45.81610341556370258331298828125 6.72643044032156467437744140625 1148 19249.313907841 2019-08-24T13:07:48.000Z 45.8159231208264827728271484375 6.7263393290340900421142578125 1148 19270.589283556 2019-08-24T13:08:02.000Z 45.81576143391430377960205078125 6.72624570317566394805908203125 1148.800048828125 19289.995683742 2019-08-24T13:08:11.000Z 45.815652720630168914794921875 6.72621770761907100677490234375 1149.4000244140625 19302.288703277 2019-08-24T13:08:18.000Z 45.81556781195104122161865234375 6.72624369151890277862548828125 1149.5999755859375 19311.952037096 2019-08-24T13:08:23.000Z 45.815506875514984130859375 6.72628484666347503662109375 1149.800048828125 19319.448916166 2019-08-24T13:08:36.000Z 45.81536781974136829376220703125 6.7262860201299190521240234375 1150.4000244140625 19334.926314782 2019-08-24T13:08:47.000Z 45.815226249396800994873046875 6.72626364044845104217529296875 1150.800048828125 19350.778411403 2019-08-24T13:09:02.000Z 45.81503774039447307586669921875 6.7262809909880161285400390625 1151.5999755859375 19371.802736408 2019-08-24T13:09:04.000Z 45.815015695989131927490234375 6.72628291882574558258056640625 1152 19374.260605636 2019-08-24T13:09:18.000Z 45.814831294119358062744140625 6.72628962434828281402587890625 1152.800048828125 19394.791434609 2019-08-24T13:09:19.000Z 45.8148193918168544769287109375 6.72628643922507762908935546875 1153 19396.138670804 2019-08-24T13:09:23.000Z 45.814768932759761810302734375 6.7262669093906879425048828125 1153.199951171875 19401.955516722 2019-08-24T13:09:26.000Z 45.814741440117359161376953125 6.72625710256397724151611328125 1153.199951171875 19405.108628545 2019-08-24T13:09:41.000Z 45.81455728970468044281005859375 6.72628962434828281402587890625 1153 19425.759619325 2019-08-24T13:09:55.000Z 45.81439199857413768768310546875 6.72638945281505584716796875 1152.800048828125 19445.720206312 2019-08-24T13:10:13.000Z 45.814261324703693389892578125 6.7265824042260646820068359375 1153 19466.590850706 2019-08-24T13:10:29.000Z 45.814132578670978546142578125 6.72674844972789287567138671875 1154 19485.859025579 2019-08-24T13:10:40.000Z 45.8140053413808345794677734375 6.72686814330518245697021484375 1154.199951171875 19502.793255341 2019-08-24T13:10:44.000Z 45.81395932473242282867431640625 6.7268918640911579132080078125 1154.4000244140625 19508.234727629 2019-08-24T13:10:56.000Z 45.81379001028835773468017578125 6.72698196955025196075439453125 1154.4000244140625 19528.334394045 2019-08-24T13:10:57.000Z 45.81377592869102954864501953125 6.7269850708544254302978515625 1154.4000244140625 19529.918806002 2019-08-24T13:11:04.000Z 45.81367568112909793853759765625 6.72700091265141963958740234375 1154.5999755859375 19541.143629236 2019-08-24T13:11:11.000Z 45.8135770261287689208984375 6.72703276388347148895263671875 1155 19552.398579807 2019-08-24T13:11:23.000Z 45.813397653400897979736328125 6.7270222865045070648193359375 1155.5999755859375 19572.379740179 2019-08-24T13:11:32.000Z 45.813268236815929412841796875 6.7269961349666118621826171875 1156 19586.926278644 2019-08-24T13:11:38.000Z 45.81321551464498043060302734375 6.7269830591976642608642578125 1156.199951171875 19592.881959988 2019-08-24T13:11:53.000Z 45.8130333758890628814697265625 6.72697057016193866729736328125 1157 19613.17767301 2019-08-24T13:11:54.000Z 45.81302004866302013397216796875 6.72697375528514385223388671875 1157 19614.680177289 2019-08-24T13:12:01.000Z 45.8129374869167804718017578125 6.72698934562504291534423828125 1157.199951171875 19623.949057874 2019-08-24T13:12:11.000Z 45.8128218166530132293701171875 6.72694508917629718780517578125 1157 19637.273145193 2019-08-24T13:12:25.000Z 45.812641270458698272705078125 6.7269468493759632110595703125 1157 19657.368992494 2019-08-24T13:12:26.000Z 45.81263515166938304901123046875 6.726946346461772918701171875 1157.199951171875 19658.054239876 2019-08-24T13:12:30.000Z 45.8125953376293182373046875 6.72695464454591274261474609375 1157.4000244140625 19662.53160179 2019-08-24T13:12:39.000Z 45.81248193047940731048583984375 6.72697107307612895965576171875 1158 19675.218290977 2019-08-24T13:12:51.000Z 45.81234178505837917327880859375 6.7268918640911579132080078125 1158.4000244140625 19691.983707449 2019-08-24T13:13:02.000Z 45.81220432184636592864990234375 6.72684433870017528533935546875 1157.800048828125 19707.722036358 2019-08-24T13:13:08.000Z 45.8121784217655658721923828125 6.7268261499702930450439453125 1157.4000244140625 19710.930507512 2019-08-24T13:13:10.000Z 45.81214766018092632293701171875 6.7268264852464199066162109375 1157.4000244140625 19714.354107843 2019-08-24T13:13:19.000Z 45.81200701184570789337158203125 6.72686311416327953338623046875 1157.4000244140625 19730.264202213 2019-08-24T13:13:33.000Z 45.81182621419429779052734375 6.7268999107182025909423828125 1158 19750.588370507 2019-08-24T13:13:45.000Z 45.81164114177227020263671875 6.7269788682460784912109375 1158 19772.078699254 2019-08-24T13:14:01.000Z 45.8114652894437313079833984375 6.7270410619676113128662109375 1158.800048828125 19792.237357447 2019-08-24T13:14:04.000Z 45.81143192946910858154296875 6.72705019824206829071044921875 1159.199951171875 19796.01817892 2019-08-24T13:14:09.000Z 45.8113856613636016845703125 6.7270695604383945465087890625 1159.5999755859375 19801.381929805 2019-08-24T13:14:11.000Z 45.8113694004714488983154296875 6.7270856536924839019775390625 1159.5999755859375 19803.579904076 2019-08-24T13:14:23.000Z 45.81127460114657878875732421875 6.727127395570278167724609375 1160 19814.616920486 2019-08-24T13:14:32.000Z 45.81113261170685291290283203125 6.72716461122035980224609375 1160.199951171875 19830.682338156 2019-08-24T13:14:48.000Z 45.8109928853809833526611328125 6.72732160426676273345947265625 1160.5999755859375 19850.435784266 2019-08-24T13:14:57.000Z 45.8110066317021846771240234375 6.7274561338126659393310546875 1160 19860.984177601 2019-08-24T13:14:59.000Z 45.8110009320080280303955078125 6.727484799921512603759765625 1159.800048828125 19863.296277351 2019-08-24T13:15:03.000Z 45.8109617047011852264404296875 6.7275198362767696380615234375 1159.199951171875 19868.439145607 2019-08-24T13:15:18.000Z 45.8107712678611278533935546875 6.727505587041378021240234375 1158.4000244140625 19889.663953113 2019-08-24T13:15:31.000Z 45.810590721666812896728515625 6.72751153819262981414794921875 1158.199951171875 19909.764518038 2019-08-24T13:15:36.000Z 45.81055677495896816253662109375 6.72747574746608734130859375 1158.4000244140625 19914.452716633 2019-08-24T13:15:43.000Z 45.81049726344645023345947265625 6.72747096978127956390380859375 1158.800048828125 19921.086915348 2019-08-24T13:15:46.000Z 45.81047044135630130767822265625 6.72746191732585430145263671875 1158.800048828125 19924.152907777 2019-08-24T13:15:50.000Z 45.8103796653449535369873046875 6.72744624316692352294921875 1158.4000244140625 19934.329199669 2019-08-24T13:16:02.000Z 45.81026324070990085601806640625 6.7273676209151744842529296875 1158.800048828125 19948.651462636 2019-08-24T13:16:13.000Z 45.81007431261241436004638671875 6.727369129657745361328125 1159 19969.679867554 2019-08-24T13:16:24.000Z 45.8099438063800334930419921875 6.72729545272886753082275390625 1159.199951171875 19985.289722863 2019-08-24T13:16:26.000Z 45.8099307306110858917236328125 6.7272693850100040435791015625 1159.199951171875 19987.782250213 2019-08-24T13:16:30.000Z 45.80991622991859912872314453125 6.72722822986543178558349609375 1159.4000244140625 19991.358084136 2019-08-24T13:16:39.000Z 45.80987297929823398590087890625 6.727238707244396209716796875 1159.4000244140625 19996.23972031 2019-08-24T13:16:42.000Z 45.80984984524548053741455078125 6.7272304929792881011962890625 1159.5999755859375 19998.890267324 2019-08-24T13:16:53.000Z 45.8097506873309612274169921875 6.7271671257913112640380859375 1159.800048828125 20010.972494594 2019-08-24T13:17:01.000Z 45.80965069122612476348876953125 6.72709713689982891082763671875 1160 20023.356630346 2019-08-24T13:17:06.000Z 45.80958615057170391082763671875 6.727057993412017822265625 1160 20031.155770999 2019-08-24T13:17:13.000Z 45.80951406620442867279052734375 6.72705329954624176025390625 1160 20039.187074507 2019-08-24T13:17:18.000Z 45.8094318397343158721923828125 6.727081798017024993896484375 1160.199951171875 20048.602874554 2019-08-24T13:17:20.000Z 45.80939571373164653778076171875 6.72708791680634021759033203125 1160.199951171875 20052.652395368 2019-08-24T13:17:24.000Z 45.80934919416904449462890625 6.72707207500934600830078125 1160.4000244140625 20057.973891373 2019-08-24T13:17:28.000Z 45.80928993411362171173095703125 6.7270715720951557159423828125 1160.5999755859375 20064.569868048 2019-08-24T13:17:39.000Z 45.809104107320308685302734375 6.72697040252387523651123046875 1160.5999755859375 20086.692119809 2019-08-24T13:17:40.000Z 45.80907829105854034423828125 6.72695674002170562744140625 1160.5999755859375 20089.756639266 2019-08-24T13:17:54.000Z 45.809015594422817230224609375 6.72667318023741245269775390625 1161 20112.836396183 2019-08-24T13:17:56.000Z 45.8090020157396793365478515625 6.72664602287113666534423828125 1161 20115.428379376 2019-08-24T13:17:58.000Z 45.80898843705654144287109375 6.726621799170970916748046875 1161 20117.839887044 2019-08-24T13:18:02.000Z 45.808950550854206085205078125 6.7265867628157138824462890625 1161.199951171875 20122.856541611 2019-08-24T13:18:21.000Z 45.80881132744252681732177734375 6.726482324302196502685546875 1161.4000244140625 20140.343006335 2019-08-24T13:18:29.000Z 45.80879204906523227691650390625 6.726493723690509796142578125 1161.800048828125 20142.66484949 2019-08-24T13:18:32.000Z 45.80878869630396366119384765625 6.72648198902606964111328125 1162 20143.652396075 2019-08-24T13:18:34.000Z 45.80877922475337982177734375 6.72646312974393367767333984375 1162 20145.45540121 2019-08-24T13:18:38.000Z 45.8086995966732501983642578125 6.726487688720226287841796875 1162.199951171875 20154.521368108 2019-08-24T13:18:39.000Z 45.8086771331727504730224609375 6.72649146057665348052978515625 1162.199951171875 20157.040920398 2019-08-24T13:18:49.000Z 45.80849247984588146209716796875 6.72652482055127620697021484375 1162.5999755859375 20177.755436382 2019-08-24T13:18:51.000Z 45.80845995806157588958740234375 6.7265257425606250762939453125 1162.5999755859375 20181.375193407 2019-08-24T13:18:58.000Z 45.8083582855761051177978515625 6.72649146057665348052978515625 1162.800048828125 20192.999567107 2019-08-24T13:19:05.000Z 45.8083274401724338531494140625 6.7264462821185588836669921875 1163.199951171875 20197.904271343 2019-08-24T13:19:08.000Z 45.80828460864722728729248046875 6.72644150443375110626220703125 1163.199951171875 20202.685918921 2019-08-24T13:19:10.000Z 45.80825812183320522308349609375 6.726435385644435882568359375 1163.199951171875 20205.669818278 2019-08-24T13:19:15.000Z 45.80819626338779926300048828125 6.7264073900878429412841796875 1163.4000244140625 20212.889347434 2019-08-24T13:19:19.000Z 45.8081403560936450958251953125 6.72639213502407073974609375 1163.4000244140625 20219.224144962 2019-08-24T13:19:22.000Z 45.8081175573170185089111328125 6.72637277282774448394775390625 1163.4000244140625 20222.174567591 2019-08-24T13:19:25.000Z 45.8080843649804592132568359375 6.72634276561439037322998046875 1163.4000244140625 20226.541662901 2019-08-24T13:19:33.000Z 45.8079854585230350494384765625 6.726272106170654296875 1163.4000244140625 20238.839456211 2019-08-24T13:19:38.000Z 45.80791555345058441162109375 6.72624402679502964019775390625 1163.5999755859375 20246.9184037 2019-08-24T13:19:41.000Z 45.80785746686160564422607421875 6.7262360639870166778564453125 1163.5999755859375 20253.413672528 2019-08-24T13:19:48.000Z 45.80766451545059680938720703125 6.72623413614928722381591796875 1163.5999755859375 20274.890130444 2019-08-24T13:19:55.000Z 45.80760383047163486480712890625 6.72607923857867717742919921875 1163.5999755859375 20288.675883555 2019-08-24T13:20:10.000Z 45.80741523765027523040771484375 6.72602064907550811767578125 1164.199951171875 20310.153182382 2019-08-24T13:20:11.000Z 45.8073990605771541595458984375 6.72600514255464076995849609375 1164.4000244140625 20312.320124871 2019-08-24T13:20:22.000Z 45.80732412636280059814453125 6.72580079175531864166259765625 1164.5999755859375 20330.23461389 2019-08-24T13:20:24.000Z 45.807311721146106719970703125 6.72576240263879299163818359375 1164.5999755859375 20333.516820648 2019-08-24T13:20:27.000Z 45.80729068256914615631103515625 6.7257056571543216705322265625 1164.5999755859375 20338.50368645 2019-08-24T13:20:29.000Z 45.80726419575512409210205078125 6.7256563715636730194091796875 1164.800048828125 20343.330444909 2019-08-24T13:20:36.000Z 45.80717794597148895263671875 6.7255883105099201202392578125 1165.4000244140625 20354.286987988 2019-08-24T13:20:43.000Z 45.8071083761751651763916015625 6.72551111318171024322509765625 1166 20364.076584573 2019-08-24T13:20:47.000Z 45.8070748485624790191650390625 6.725481189787387847900390625 1166.4000244140625 20368.471505905 2019-08-24T13:21:02.000Z 45.80692389048635959625244140625 6.72550608403980731964111328125 1166.4000244140625 20385.384125496 2019-08-24T13:21:10.000Z 45.80690310336649417877197265625 6.72561052255332469940185546875 1166.4000244140625 20393.811554003 2019-08-24T13:21:24.000Z 45.80685499124228954315185546875 6.72586868517100811004638671875 1167.199951171875 20414.544806498 2019-08-24T13:21:28.000Z 45.80685482360422611236572265625 6.72592517919838428497314453125 1167 20418.928412625 2019-08-24T13:21:31.000Z 45.8068284206092357635498046875 6.7259316332638263702392578125 1167 20421.909284179 2019-08-24T13:21:36.000Z 45.80677083693444728851318359375 6.72587756998836994171142578125 1167 20429.568814625 2019-08-24T13:21:45.000Z 45.806661285459995269775390625 6.7258174717426300048828125 1166.4000244140625 20442.623147341 2019-08-24T13:21:53.000Z 45.806565396487712860107421875 6.7257857881486415863037109375 1166.800048828125 20453.575156535 2019-08-24T13:21:57.000Z 45.806521140038967132568359375 6.72578436322510242462158203125 1167 20458.501904498 2019-08-24T13:22:12.000Z 45.80635358579456806182861328125 6.72566450200974941253662109375 1167.4000244140625 20479.341156796 2019-08-24T13:22:14.000Z 45.80633095465600490570068359375 6.72564991749823093414306640625 1167.199951171875 20482.103477305 2019-08-24T13:22:18.000Z 45.80629139207303524017333984375 6.7256221733987331390380859375 1167.199951171875 20487.004497947 2019-08-24T13:22:31.000Z 45.8061618916690349578857421875 6.72554179094731807708740234375 1167.4000244140625 20502.709800812 2019-08-24T13:22:33.000Z 45.80613213591277599334716796875 6.72553709708154201507568359375 1167.4000244140625 20506.042516525 2019-08-24T13:22:40.000Z 45.8060354925692081451416015625 6.7255105264484882354736328125 1167.4000244140625 20516.994937969 2019-08-24T13:22:42.000Z 45.80602350644767284393310546875 6.7255279608070850372314453125 1167.4000244140625 20518.895472257 2019-08-24T13:22:46.000Z 45.80601076595485210418701171875 6.725552938878536224365234375 1167.4000244140625 20521.295719904 2019-08-24T13:22:48.000Z 45.80599869601428508758544921875 6.72557045705616474151611328125 1167.4000244140625 20523.205733225 2019-08-24T13:22:52.000Z 45.806004814803600311279296875 6.72556609846651554107666015625 1167.199951171875 20523.959984387 2019-08-24T13:23:37.000Z 45.8060158789157867431640625 6.72548613511025905609130859375 1167.199951171875 20530.28479574 2019-08-24T13:23:51.000Z 45.80598025582730770111083984375 6.725381277501583099365234375 1167.4000244140625 20539.335809688 2019-08-24T13:24:15.000Z 45.80586894415318965911865234375 6.7253626696765422821044921875 1167.4000244140625 20551.808948309 2019-08-24T13:24:30.000Z 45.805710442364215850830078125 6.7253073491156101226806640625 1167.4000244140625 20569.965020037 2019-08-24T13:24:32.000Z 45.8056975342333316802978515625 6.725290752947330474853515625 1167.199951171875 20571.893851677 2019-08-24T13:24:34.000Z 45.80567725002765655517578125 6.7252890765666961669921875 1167.199951171875 20574.15460891 2019-08-24T13:24:51.000Z 45.8054876513779163360595703125 6.7253200896084308624267578125 1167.199951171875 20595.393876761 2019-08-24T13:25:02.000Z 45.805358402431011199951171875 6.725324951112270355224609375 1167.800048828125 20609.784071791 2019-08-24T13:25:05.000Z 45.80534373410046100616455078125 6.725293435156345367431640625 1167.5999755859375 20612.725298276 2019-08-24T13:25:19.000Z 45.805310122668743133544921875 6.72518539242446422576904296875 1167.4000244140625 20621.90558713 2019-08-24T13:25:22.000Z 45.80528237856924533843994140625 6.72517164610326290130615234375 1167.5999755859375 20625.174008834 2019-08-24T13:25:24.000Z 45.80527382902801036834716796875 6.72514918260276317596435546875 1167.800048828125 20627.16277063 2019-08-24T13:25:29.000Z 45.805216915905475616455078125 6.72513694502413272857666015625 1168 20633.568445252 2019-08-24T13:25:31.000Z 45.805196799337863922119140625 6.7251293174922466278076171875 1168 20635.884447283 2019-08-24T13:25:36.000Z 45.8051423169672489166259765625 6.72511431388556957244873046875 1168.199951171875 20642.059721595 2019-08-24T13:25:38.000Z 45.80512664280831813812255859375 6.72510207630693912506103515625 1168.199951171875 20644.046211818 2019-08-24T13:25:40.000Z 45.8050985634326934814453125 6.7250934429466724395751953125 1168.199951171875 20647.241992858 2019-08-24T13:25:43.000Z 45.80507383681833744049072265625 6.72508145682513713836669921875 1168.4000244140625 20650.147697846 2019-08-24T13:25:44.000Z 45.805068053305149078369140625 6.725074835121631622314453125 1168.4000244140625 20650.976121535 2019-08-24T13:25:45.000Z 45.805057324469089508056640625 6.7250770144164562225341796875 1168.5999755859375 20652.18561415 2019-08-24T13:25:47.000Z 45.80504500307142734527587890625 6.72507089562714099884033203125 1168.5999755859375 20653.633017941 2019-08-24T13:25:54.000Z 45.80497526563704013824462890625 6.7250461690127849578857421875 1168.5999755859375 20661.627696238 2019-08-24T13:25:56.000Z 45.80495581962168216705322265625 6.72502823173999786376953125 1168.5999755859375 20664.200446912 2019-08-24T13:25:58.000Z 45.80493084155023097991943359375 6.7250253818929195404052734375 1168.5999755859375 20666.988796929 2019-08-24T13:26:08.000Z 45.8047525584697723388671875 6.72509386204183101654052734375 1169 20687.530838508 2019-08-24T13:26:13.000Z 45.80470520071685314178466796875 6.72505346126854419708251953125 1169 20693.663559633 2019-08-24T13:26:16.000Z 45.80468391068279743194580078125 6.7250532098114490509033203125 1169 20696.031613152 2019-08-24T13:26:26.000Z 45.80455608665943145751953125 6.72505237162113189697265625 1169.199951171875 20710.258987948 2019-08-24T13:26:29.000Z 45.8045294322073459625244140625 6.72503837384283542633056640625 1169.4000244140625 20713.417822301 2019-08-24T13:26:33.000Z 45.804451815783977508544921875 6.72505865804851055145263671875 1169.4000244140625 20722.198414119 2019-08-24T13:26:42.000Z 45.8043443597853183746337890625 6.7250297404825687408447265625 1169.199951171875 20734.367029222 2019-08-24T13:26:45.000Z 45.8043232373893260955810546875 6.72503099776804447174072265625 1169.199951171875 20736.7216984 2019-08-24T13:26:51.000Z 45.804284177720546722412109375 6.724980287253856658935546875 1169.4000244140625 20742.585701393 2019-08-24T13:26:53.000Z 45.80425693653523921966552734375 6.7249606736004352569580078125 1169.4000244140625 20745.977502889 2019-08-24T13:26:55.000Z 45.8042447827756404876708984375 6.72493242658674716949462890625 1169.4000244140625 20748.553761064 2019-08-24T13:26:58.000Z 45.80421972088515758514404296875 6.72491021454334259033203125 1169.5999755859375 20751.831838392 2019-08-24T13:27:06.000Z 45.80405308865010738372802734375 6.724947430193424224853515625 1169.800048828125 20770.60195993 2019-08-24T13:27:08.000Z 45.8040312118828296661376953125 6.72492404468357563018798828125 1169.800048828125 20773.639843753 2019-08-24T13:27:11.000Z 45.80399106256663799285888671875 6.7248942889273166656494140625 1169.800048828125 20778.669980352 2019-08-24T13:27:14.000Z 45.80397807061672210693359375 6.7248708195984363555908203125 1169.5999755859375 20780.995709439 2019-08-24T13:27:17.000Z 45.80393649637699127197265625 6.72487023286521434783935546875 1169.800048828125 20785.622837193 2019-08-24T13:27:24.000Z 45.80384991131722927093505859375 6.7248507030308246612548828125 1170 20795.378244701 2019-08-24T13:27:27.000Z 45.8037807606160640716552734375 6.724857576191425323486328125 1170 20803.09357126 2019-08-24T13:27:29.000Z 45.80375050194561481475830078125 6.72485120594501495361328125 1170 20806.496005389 2019-08-24T13:27:36.000Z 45.8036285452544689178466796875 6.7247839830815792083740234375 1170.4000244140625 20821.037576834 2019-08-24T13:27:39.000Z 45.80361463129520416259765625 6.72471751458942890167236328125 1170.199951171875 20826.422330817 2019-08-24T13:27:46.000Z 45.80357766710221767425537109375 6.72465565614402294158935546875 1170.199951171875 20832.743571856 2019-08-24T13:27:51.000Z 45.80353793688118457794189453125 6.72462321817874908447265625 1170.5999755859375 20837.83083036 2019-08-24T13:27:56.000Z 45.80348043702542781829833984375 6.72458759509027004241943359375 1170.5999755859375 20844.802191161 2019-08-24T13:27:58.000Z 45.80345596186816692352294921875 6.7245958931744098663330078125 1170.5999755859375 20847.601852989 2019-08-24T13:28:00.000Z 45.8034310676157474517822265625 6.72458558343350887298583984375 1170.5999755859375 20850.485721989 2019-08-24T13:28:05.000Z 45.80336761660873889923095703125 6.72455490566790103912353515625 1170.800048828125 20857.937900874 2019-08-24T13:28:09.000Z 45.8033385314047336578369140625 6.72456647269427776336669921875 1170.800048828125 20861.29760258 2019-08-24T13:28:13.000Z 45.8033066801726818084716796875 6.724585331976413726806640625 1170.800048828125 20865.132963648 2019-08-24T13:28:15.000Z 45.8032853901386260986328125 6.72460972331464290618896484375 1170.800048828125 20868.164896666 2019-08-24T13:28:17.000Z 45.8032746613025665283203125 6.72461877577006816864013671875 1170.800048828125 20869.548506512 2019-08-24T13:28:44.000Z 45.8031578175723552703857421875 6.72458591870963573455810546875 1171 20882.800560189 2019-08-24T13:28:48.000Z 45.80312755890190601348876953125 6.72461156733334064483642578125 1171 20886.713999808 2019-08-24T13:28:50.000Z 45.8031028322875499725341796875 6.7246378026902675628662109375 1171 20890.138918683 2019-08-24T13:28:52.000Z 45.8030813746154308319091796875 6.724678538739681243896484375 1171 20894.100518469 2019-08-24T13:28:59.000Z 45.803015492856502532958984375 6.72473712824285030364990234375 1171.199951171875 20902.72808592 2019-08-24T13:29:01.000Z 45.80300535075366497039794921875 6.7247471027076244354248046875 1171.199951171875 20904.098580685 2019-08-24T13:29:05.000Z 45.80297718755900859832763671875 6.72478222288191318511962890625 1171.4000244140625 20908.252672172 2019-08-24T13:29:12.000Z 45.80284760333597660064697265625 6.724855564534664154052734375 1171.5999755859375 20923.757468046 2019-08-24T13:29:15.000Z 45.8028131537139415740966796875 6.724855899810791015625 1171.5999755859375 20927.59165172 2019-08-24T13:29:23.000Z 45.802745930850505828857421875 6.72484726645052433013916015625 1171.800048828125 20935.10297102 2019-08-24T13:29:28.000Z 45.80269169993698596954345703125 6.72480334527790546417236328125 1171.800048828125 20942.03471227 2019-08-24T13:29:37.000Z 45.80250528641045093536376953125 6.7247766070067882537841796875 1172.199951171875 20962.886527078 2019-08-24T13:29:41.000Z 45.80245683901011943817138671875 6.72478356398642063140869140625 1172.5999755859375 20968.305549923 2019-08-24T13:29:43.000Z 45.8024366386234760284423828125 6.72477300278842449188232421875 1172.5999755859375 20970.698261453 2019-08-24T13:29:53.000Z 45.80225701443850994110107421875 6.7248077876865863800048828125 1172.4000244140625 20990.872144206 2019-08-24T13:29:56.000Z 45.80221393145620822906494140625 6.72478775493800640106201171875 1172.5999755859375 20995.913040467 2019-08-24T13:30:10.000Z 45.8020302839577198028564453125 6.72472304664552211761474609375 1172.800048828125 21016.96076054 2019-08-24T13:30:23.000Z 45.8019223250448703765869140625 6.72465465031564235687255859375 1173 21030.096463821 2019-08-24T13:30:25.000Z 45.8019142784178256988525390625 6.72462724149227142333984375 1173 21032.404654693 2019-08-24T13:30:40.000Z 45.8017337322235107421875 6.72460754401981830596923828125 1173.4000244140625 21052.557936766 2019-08-24T13:30:45.000Z 45.80166826955974102020263671875 6.72459949739277362823486328125 1173.5999755859375 21059.870055653 2019-08-24T13:30:58.000Z 45.80148487351834774017333984375 6.7245536483824253082275390625 1173.800048828125 21080.589802136 2019-08-24T13:31:01.000Z 45.80144916661083698272705078125 6.72455213963985443115234375 1173.800048828125 21084.565054804 2019-08-24T13:31:08.000Z 45.80137691460549831390380859375 6.724508889019489288330078125 1173.800048828125 21093.278543356 2019-08-24T13:31:16.000Z 45.80127968452870845794677734375 6.7244996689260005950927734375 1174.199951171875 21104.124085101 2019-08-24T13:31:19.000Z 45.80125696957111358642578125 6.72448248602449893951416015625 1174.199951171875 21106.982794457 2019-08-24T13:31:31.000Z 45.8011304028332233428955078125 6.72438718378543853759765625 1174.4000244140625 21122.892888828 2019-08-24T13:31:35.000Z 45.80109830014407634735107421875 6.72437218017876148223876953125 1174.4000244140625 21126.6509521 2019-08-24T13:31:42.000Z 45.801018588244915008544921875 6.72438592649996280670166015625 1174.5999755859375 21135.587000779 2019-08-24T13:31:51.000Z 45.80090333707630634307861328125 6.72440595924854278564453125 1175 21148.508537586 2019-08-24T13:31:56.000Z 45.800863690674304962158203125 6.72439254820346832275390625 1175.199951171875 21153.042019028 2019-08-24T13:32:01.000Z 45.80080677755177021026611328125 6.72438919544219970703125 1175.4000244140625 21159.381091529 2019-08-24T13:32:04.000Z 45.80078263767063617706298828125 6.72438994981348514556884765625 1175.5999755859375 21162.067172518 2019-08-24T13:32:08.000Z 45.80074357800185680389404296875 6.72437653876841068267822265625 1175.5999755859375 21166.538479849 2019-08-24T13:32:13.000Z 45.800659842789173126220703125 6.7243772931396961212158203125 1175.800048828125 21175.858851912 2019-08-24T13:32:24.000Z 45.80047217197716236114501953125 6.72433144412934780120849609375 1175.800048828125 21197.047678465 2019-08-24T13:32:31.000Z 45.80037360079586505889892578125 6.72432457096874713897705078125 1175.5999755859375 21208.032207652 2019-08-24T13:32:35.000Z 45.80031442455947399139404296875 6.72433177940547466278076171875 1175.5999755859375 21214.643226483 2019-08-24T13:32:48.000Z 45.8001373149454593658447265625 6.72428752295672893524169921875 1176.4000244140625 21234.65283816 2019-08-24T13:32:54.000Z 45.8000685833394527435302734375 6.72426941804587841033935546875 1176.5999755859375 21242.431109958 2019-08-24T13:32:59.000Z 45.8000048808753490447998046875 6.7242710106074810028076171875 1177 21249.522548156 2019-08-24T13:33:03.000Z 45.79996012151241302490234375 6.72425231896340847015380859375 1177 21254.710867526 2019-08-24T13:33:07.000Z 45.79990019090473651885986328125 6.72417889349162578582763671875 1177 21263.48322818 2019-08-24T13:33:15.000Z 45.799815952777862548828125 6.72408266924321651458740234375 1177 21275.469408399 2019-08-24T13:33:30.000Z 45.79964471049606800079345703125 6.7239581979811191558837890625 1177.199951171875 21296.836688642 2019-08-24T13:33:39.000Z 45.799582265317440032958984375 6.72383372671902179718017578125 1177.5999755859375 21308.736294884 2019-08-24T13:33:54.000Z 45.7995043136179447174072265625 6.723618395626544952392578125 1178.199951171875 21327.563578829 2019-08-24T13:34:11.000Z 45.79944312572479248046875 6.72337406314909458160400390625 1178.4000244140625 21347.708794031 2019-08-24T13:34:12.000Z 45.7994365878403186798095703125 6.72336123883724212646484375 1178.5999755859375 21348.940481022 2019-08-24T13:34:20.000Z 45.7994084246456623077392578125 6.72326727770268917083740234375 1178.4000244140625 21356.877345218 2019-08-24T13:34:22.000Z 45.79939861781895160675048828125 6.723250932991504669189453125 1178.4000244140625 21358.550463175 2019-08-24T13:34:24.000Z 45.799382440745830535888671875 6.7232313193380832672119140625 1178.4000244140625 21360.907049056 2019-08-24T13:34:26.000Z 45.79937263391911983489990234375 6.72319829463958740234375 1178.4000244140625 21363.692158688 2019-08-24T13:34:30.000Z 45.7993628270924091339111328125 6.72312788665294647216796875 1178.4000244140625 21369.263998852 2019-08-24T13:34:38.000Z 45.79930566251277923583984375 6.7230479232966899871826171875 1178.5999755859375 21378.150902058 2019-08-24T13:34:40.000Z 45.79929225146770477294921875 6.7230375297367572784423828125 1178.800048828125 21379.850791602 2019-08-24T13:34:42.000Z 45.7992810197174549102783203125 6.72305085696280002593994140625 1178.800048828125 21381.474608809 2019-08-24T13:34:44.000Z 45.7992649264633655548095703125 6.7230576463043689727783203125 1178.800048828125 21383.34158752 2019-08-24T13:34:48.000Z 45.79922276549041271209716796875 6.7230137251317501068115234375 1178.800048828125 21389.140553348 2019-08-24T13:34:56.000Z 45.7990949414670467376708984375 6.72290392220020294189453125 1179 21405.723736035 2019-08-24T13:34:59.000Z 45.7990610785782337188720703125 6.722871400415897369384765625 1179 21410.259208903 2019-08-24T13:35:14.000Z 45.798916406929492950439453125 6.722711808979511260986328125 1179.5999755859375 21430.572711141 2019-08-24T13:35:15.000Z 45.79891137778759002685546875 6.7227022536098957061767578125 1179.5999755859375 21431.498916984 2019-08-24T13:35:17.000Z 45.798897631466388702392578125 6.72268456779420375823974609375 1179.5999755859375 21433.554659131 2019-08-24T13:35:19.000Z 45.7988790236413478851318359375 6.72267484478652477264404296875 1179.800048828125 21435.758787332 2019-08-24T13:35:22.000Z 45.7988428138196468353271484375 6.7226576618850231170654296875 1179.800048828125 21440.003195713 2019-08-24T13:35:24.000Z 45.79882361926138401031494140625 6.7226348631083965301513671875 1179.800048828125 21442.776934188 2019-08-24T13:35:27.000Z 45.79880719073116779327392578125 6.7225976474583148956298828125 1180 21446.195255256 2019-08-24T13:35:31.000Z 45.798775255680084228515625 6.72254827804863452911376953125 1180.199951171875 21451.420860595 2019-08-24T13:35:37.000Z 45.79870845191180706024169921875 6.7224861681461334228515625 1180.4000244140625 21460.281305539 2019-08-24T13:35:49.000Z 45.79857903532683849334716796875 6.7223448492586612701416015625 1180.800048828125 21478.384829905 2019-08-24T13:35:52.000Z 45.79854793846607208251953125 6.72232590615749359130859375 1181 21482.145295263 2019-08-24T13:35:54.000Z 45.7985320128500461578369140625 6.72231257893145084381103515625 1181.199951171875 21484.20103741 2019-08-24T13:35:56.000Z 45.79852052964270114898681640625 6.7222930490970611572265625 1181.4000244140625 21486.185253459 2019-08-24T13:35:58.000Z 45.7985011674463748931884765625 6.722271256148815155029296875 1181.800048828125 21488.926242989 2019-08-24T13:36:06.000Z 45.79844039864838123321533203125 6.7221872694790363311767578125 1181.800048828125 21498.318998009 2019-08-24T13:36:11.000Z 45.79838004894554615020751953125 6.722129099071025848388671875 1182.4000244140625 21506.412462936 2019-08-24T13:36:13.000Z 45.7983398996293544769287109375 6.72211275435984134674072265625 1182.4000244140625 21511.058093431 2019-08-24T13:36:20.000Z 45.7982590980827808380126953125 6.72207017429172992706298828125 1182.4000244140625 21520.63931241 2019-08-24T13:36:29.000Z 45.7981565035879611968994140625 6.72189650125801563262939453125 1182.800048828125 21538.303037988 2019-08-24T13:36:40.000Z 45.79799766652286052703857421875 6.72175518237054347991943359375 1183.199951171875 21559.106727656 2019-08-24T13:36:41.000Z 45.79798878170549869537353515625 6.7217457108199596405029296875 1183.199951171875 21560.338414647 2019-08-24T13:36:57.000Z 45.7978507317602634429931640625 6.721576564013957977294921875 1183.5999755859375 21580.546287295 2019-08-24T13:37:00.000Z 45.7978182099759578704833984375 6.72154949046671390533447265625 1183.5999755859375 21584.731779894 2019-08-24T13:37:05.000Z 45.7977863587439060211181640625 6.72149282880127429962158203125 1183.800048828125 21590.380876296 2019-08-24T13:37:06.000Z 45.79777487553656101226806640625 6.721480675041675567626953125 1183.800048828125 21591.970977363 2019-08-24T13:37:07.000Z 45.79775827936828136444091796875 6.72147338278591632843017578125 1184 21593.904484965 2019-08-24T13:37:20.000Z 45.797600112855434417724609375 6.72132317908108234405517578125 1184.199951171875 21615.017530543 2019-08-24T13:37:25.000Z 45.79755761660635471343994140625 6.72125344164669513702392578125 1184.199951171875 21622.204465722 2019-08-24T13:37:27.000Z 45.79753406345844268798828125 6.7212498374283313751220703125 1184.199951171875 21624.839637213 2019-08-24T13:37:33.000Z 45.7974259369075298309326171875 6.7211767472326755523681640625 1184.5999755859375 21638.144055969 2019-08-24T13:37:40.000Z 45.7973478175699710845947265625 6.7211304791271686553955078125 1184.5999755859375 21647.551220747 2019-08-24T13:37:43.000Z 45.79731454141438007354736328125 6.72110860235989093780517578125 1184.5999755859375 21651.625196754 2019-08-24T13:37:47.000Z 45.79728906042873859405517578125 6.721054874360561370849609375 1184.800048828125 21656.66788406 2019-08-24T13:37:51.000Z 45.79726542346179485321044921875 6.721016652882099151611328125 1185 21660.632901473 2019-08-24T13:37:53.000Z 45.79725184477865695953369140625 6.7210010625422000885009765625 1185 21662.568742821 2019-08-24T13:37:57.000Z 45.79721027053892612457275390625 6.720952279865741729736328125 1185.199951171875 21668.546368812 2019-08-24T13:38:03.000Z 45.79714388586580753326416015625 6.7208947800099849700927734375 1185.4000244140625 21677.177598774 2019-08-24T13:38:07.000Z 45.79708772711455821990966796875 6.720883212983608245849609375 1185.5999755859375 21683.49240816 2019-08-24T13:38:10.000Z 45.79705369658768177032470703125 6.72085714526474475860595703125 1185.5999755859375 21687.785470706 2019-08-24T13:38:15.000Z 45.7969917543232440948486328125 6.720825545489788055419921875 1186 21695.103144743 2019-08-24T13:38:25.000Z 45.79683006741106510162353515625 6.7207925207912921905517578125 1186 21713.28083869 2019-08-24T13:38:34.000Z 45.79673853702843189239501953125 6.7207164131104946136474609375 1186.199951171875 21725.056485333 2019-08-24T13:38:37.000Z 45.79672344960272312164306640625 6.72068213112652301788330078125 1186.4000244140625 21728.200993833 2019-08-24T13:38:47.000Z 45.79662303440272808074951171875 6.72054617665708065032958984375 1187 21743.570077723 2019-08-24T13:38:49.000Z 45.7966093719005584716796875 6.7205202765762805938720703125 1187 21746.089630013 2019-08-24T13:38:54.000Z 45.79656268469989299774169921875 6.720505692064762115478515625 1187 21751.407731124 2019-08-24T13:38:59.000Z 45.79649797640740871429443359375 6.7204699851572513580322265625 1187 21759.124228002 2019-08-24T13:39:02.000Z 45.796455480158329010009765625 6.72044944949448108673095703125 1187.4000244140625 21764.115618681 2019-08-24T13:39:14.000Z 45.79631231725215911865234375 6.7203841544687747955322265625 1187.5999755859375 21780.836000456 2019-08-24T13:39:16.000Z 45.79630435444414615631103515625 6.72033847309648990631103515625 1187.4000244140625 21784.49051589 2019-08-24T13:39:19.000Z 45.79627786763012409210205078125 6.72029170207679271697998046875 1187.4000244140625 21789.16714343 2019-08-24T13:39:23.000Z 45.796251632273197174072265625 6.7202376388013362884521484375 1187 21794.279192063 2019-08-24T13:39:27.000Z 45.796223469078540802001953125 6.72018684446811676025390625 1187.199951171875 21799.315607925 2019-08-24T13:39:31.000Z 45.79617879353463649749755859375 6.72013948671519756317138671875 1187.5999755859375 21805.498919632 2019-08-24T13:39:42.000Z 45.79604065977036952972412109375 6.72001996077597141265869140625 1188 21823.454694451 2019-08-24T13:39:45.000Z 45.7960087247192859649658203125 6.71999699436128139495849609375 1188.4000244140625 21827.432218044 2019-08-24T13:39:52.000Z 45.795916020870208740234375 6.71995039097964763641357421875 1189.199951171875 21838.365659952 2019-08-24T13:39:57.000Z 45.7958558388054370880126953125 6.71991837210953235626220703125 1189.199951171875 21845.509747862 2019-08-24T13:39:59.000Z 45.79584100283682346343994140625 6.71990881673991680145263671875 1189.199951171875 21847.322742022 2019-08-24T13:40:01.000Z 45.7958172820508480072021484375 6.71989724971354007720947265625 1189.199951171875 21850.11271082 2019-08-24T13:40:03.000Z 45.79579330980777740478515625 6.71988065354526042938232421875 1189.4000244140625 21853.075350573 2019-08-24T13:40:11.000Z 45.79569214023649692535400390625 6.71979549340903759002685546875 1190 21866.13210412 2019-08-24T13:40:12.000Z 45.7956759631633758544921875 6.7197863571345806121826171875 1190.199951171875 21868.070276403 2019-08-24T13:40:14.000Z 45.79564956016838550567626953125 6.7197622172534465789794921875 1190.4000244140625 21871.555309089 2019-08-24T13:40:17.000Z 45.7956070639193058013916015625 6.7197424359619617462158203125 1190.5999755859375 21876.527667614 2019-08-24T13:40:19.000Z 45.79558543860912322998046875 6.7197234928607940673828125 1190.5999755859375 21879.346615515 2019-08-24T13:40:22.000Z 45.7955691777169704437255859375 6.719689629971981048583984375 1190.5999755859375 21882.538155305 2019-08-24T13:40:25.000Z 45.79553875140845775604248046875 6.71966926194727420806884765625 1191 21886.27453031 2019-08-24T13:40:28.000Z 45.79550354741513729095458984375 6.71965618617832660675048828125 1191.199951171875 21890.321820598 2019-08-24T13:40:34.000Z 45.79544906504452228546142578125 6.71960656531155109405517578125 1191.199951171875 21897.50435683 2019-08-24T13:40:39.000Z 45.7954213209450244903564453125 6.71954018063843250274658203125 1191.5999755859375 21903.509864745 2019-08-24T13:40:41.000Z 45.79539835453033447265625 6.71951721422374248504638671875 1191.5999755859375 21906.625523933 2019-08-24T13:40:44.000Z 45.79537949524819850921630859375 6.71946692280471324920654296875 1191.800048828125 21911.056255948 2019-08-24T13:40:50.000Z 45.7953046448528766632080078125 6.7194195650517940521240234375 1192.199951171875 21920.161977331 2019-08-24T13:40:51.000Z 45.7952872104942798614501953125 6.7194212414324283599853515625 1192.199951171875 21922.109445458 2019-08-24T13:40:53.000Z 45.7952711172401905059814453125 6.719405986368656158447265625 1192.4000244140625 21924.257553711 2019-08-24T13:40:57.000Z 45.795209594070911407470703125 6.719394586980342864990234375 1192.5999755859375 21931.16253768 2019-08-24T13:41:01.000Z 45.79515896737575531005859375 6.71935477294027805328369140625 1193 21937.589323009 2019-08-24T13:41:03.000Z 45.79514689743518829345703125 6.7193414457142353057861328125 1193 21939.283892072 2019-08-24T13:41:06.000Z 45.79513306729495525360107421875 6.71930800192058086395263671875 1193 21942.29939982 2019-08-24T13:41:09.000Z 45.795066095888614654541015625 6.7192660085856914520263671875 1192.800048828125 21950.434596821 2019-08-24T13:41:15.000Z 45.7950153015553951263427734375 6.71920607797801494598388671875 1192.4000244140625 21957.754738461 2019-08-24T13:41:17.000Z 45.79498956911265850067138671875 6.719188392162322998046875 1192.5999755859375 21960.929256583 2019-08-24T13:41:28.000Z 45.79484841786324977874755859375 6.71910985372960567474365234375 1193.199951171875 21977.780362893 2019-08-24T13:41:29.000Z 45.79483903013169765472412109375 6.71910566277801990509033203125 1193.199951171875 21978.876264425 2019-08-24T13:41:31.000Z 45.79482578672468662261962890625 6.71908982098102569580078125 1193.4000244140625 21980.793356262 2019-08-24T13:41:35.000Z 45.79478471539914608001708984375 6.71906031668186187744140625 1193.4000244140625 21985.905404895 2019-08-24T13:41:38.000Z 45.79476661048829555511474609375 6.71903458423912525177001953125 1193.5999755859375 21988.743507816 2019-08-24T13:41:43.000Z 45.7946890778839588165283203125 6.71900675632059574127197265625 1194 21997.639551316 2019-08-24T13:41:48.000Z 45.7946216873824596405029296875 6.71897876076400279998779296875 1193.800048828125 22005.44852732 2019-08-24T13:41:51.000Z 45.79458556137979030609130859375 6.7189590632915496826171875 1194.199951171875 22009.748945504 2019-08-24T13:41:52.000Z 45.79457500018179416656494140625 6.71895344741642475128173828125 1194.4000244140625 22011.002433956 2019-08-24T13:41:59.000Z 45.79451858997344970703125 6.7188797704875469207763671875 1195 22019.494441403 2019-08-24T13:42:02.000Z 45.7944832183420658111572265625 6.7188356816768646240234375 1195.199951171875 22024.710533842 2019-08-24T13:42:05.000Z 45.7944446615874767303466796875 6.7188090272247791290283203125 1195.199951171875 22029.475154727 2019-08-24T13:42:09.000Z 45.79440526664257049560546875 6.71876753680408000946044921875 1195.4000244140625 22034.915797206 2019-08-24T13:42:15.000Z 45.7943450845777988433837890625 6.71872680075466632843017578125 1195.800048828125 22042.322396587 2019-08-24T13:42:18.000Z 45.7943082042038440704345703125 6.7187352664768695831298828125 1195.800048828125 22046.479747464 2019-08-24T13:42:22.000Z 45.794256068766117095947265625 6.7187071032822132110595703125 1195.4000244140625 22052.680559145 2019-08-24T13:42:31.000Z 45.7941663824021816253662109375 6.71865127980709075927734375 1195.5999755859375 22063.562673943 2019-08-24T13:42:38.000Z 45.7940822280943393707275390625 6.718620769679546356201171875 1196.199951171875 22073.224605959 2019-08-24T13:42:39.000Z 45.79406688921153545379638671875 6.71862387098371982574462890625 1196.4000244140625 22074.950851952 2019-08-24T13:42:47.000Z 45.7939759455621242523193359375 6.7186192609369754791259765625 1197 22085.079112829 2019-08-24T13:42:55.000Z 45.79385834746062755584716796875 6.718621440231800079345703125 1197.199951171875 22098.169366096 2019-08-24T13:42:59.000Z 45.79379062168300151824951171875 6.71862856484949588775634765625 1197.199951171875 22105.727425608 2019-08-24T13:43:07.000Z 45.79369171522557735443115234375 6.7186479270458221435546875 1197.4000244140625 22116.837832666 2019-08-24T13:43:08.000Z 45.7936819083988666534423828125 6.71864884905517101287841796875 1197.5999755859375 22117.933734198 2019-08-24T13:43:17.000Z 45.79357420094311237335205078125 6.71865756623446941375732421875 1198.199951171875 22129.940990358 2019-08-24T13:43:19.000Z 45.79354989342391490936279296875 6.71864801086485385894775390625 1198.199951171875 22132.747095605 2019-08-24T13:43:23.000Z 45.79349474050104618072509765625 6.7186212725937366485595703125 1198.199951171875 22139.227053589 2019-08-24T13:43:25.000Z 45.79347789287567138671875 6.71857056207954883575439453125 1198.4000244140625 22143.585870038 2019-08-24T13:43:30.000Z 45.793427936732769012451171875 6.71848875470459461212158203125 1198 22152.025076927 2019-08-24T13:43:35.000Z 45.79336750321090221405029296875 6.71841298229992389678955078125 1198.5999755859375 22160.959104333 2019-08-24T13:43:39.000Z 45.79332240857183933258056640625 6.71838632784783840179443359375 1198.5999755859375 22166.387284455 2019-08-24T13:43:46.000Z 45.7932688482105731964111328125 6.7183165065944194793701171875 1199 22174.443846344 2019-08-24T13:43:50.000Z 45.79320229589939117431640625 6.718282811343669891357421875 1199 22182.299515788 2019-08-24T13:43:54.000Z 45.793150998651981353759765625 6.7182558216154575347900390625 1199 22188.381225508 2019-08-24T13:43:56.000Z 45.7931404374539852142333984375 6.7182561568915843963623046875 1199.199951171875 22189.560476021 2019-08-24T13:44:00.000Z 45.7931253500282764434814453125 6.718220449984073638916015625 1199.199951171875 22192.802544648 2019-08-24T13:44:06.000Z 45.79303331673145294189453125 6.7181357927620410919189453125 1199.199951171875 22204.971901808 2019-08-24T13:44:10.000Z 45.793002806603908538818359375 6.7181096412241458892822265625 1199.199951171875 22208.926657476 2019-08-24T13:44:17.000Z 45.79293332062661647796630859375 6.718035042285919189453125 1199.5999755859375 22218.587654843 2019-08-24T13:44:18.000Z 45.7929251901805400848388671875 6.71801953576505184173583984375 1199.5999755859375 22220.093161133 2019-08-24T13:44:20.000Z 45.79290230758488178253173828125 6.71800595708191394805908203125 1199.800048828125 22222.847296971 2019-08-24T13:44:22.000Z 45.792874395847320556640625 6.717988438904285430908203125 1199.800048828125 22226.239098467 2019-08-24T13:44:24.000Z 45.792858302593231201171875 6.7179644666612148284912109375 1199.800048828125 22228.820608958 2019-08-24T13:44:27.000Z 45.7928427122533321380615234375 6.71791342087090015411376953125 1199.800048828125 22233.146151513 2019-08-24T13:44:32.000Z 45.7928085140883922576904296875 6.71780772507190704345703125 1200.199951171875 22242.189180445 2019-08-24T13:44:34.000Z 45.7927930913865566253662109375 6.7177730239927768707275390625 1200.199951171875 22245.380720235 2019-08-24T13:44:36.000Z 45.7927897386252880096435546875 6.71774603426456451416015625 1200.4000244140625 22247.505582165 2019-08-24T13:44:40.000Z 45.79278076998889446258544921875 6.71769666485488414764404296875 1200.5999755859375 22251.464901893 2019-08-24T13:44:43.000Z 45.7927813567221164703369140625 6.717647127807140350341796875 1200.5999755859375 22255.310843288 2019-08-24T13:44:52.000Z 45.79268571920692920684814453125 6.7175195552408695220947265625 1201 22269.84775661 2019-08-24T13:44:57.000Z 45.79266719520092010498046875 6.7174400947988033294677734375 1201.199951171875 22276.349278573 2019-08-24T13:45:03.000Z 45.792611539363861083984375 6.71734579838812351226806640625 1201.199951171875 22285.93709262 2019-08-24T13:45:12.000Z 45.79249913804233074188232421875 6.71722996048629283905029296875 1201.199951171875 22301.342561425 2019-08-24T13:45:14.000Z 45.7924853079020977020263671875 6.71721906401216983795166015625 1201.5999755859375 22303.099913451 2019-08-24T13:45:15.000Z 45.79247768037021160125732421875 6.71721101738512516021728515625 1201.800048828125 22304.158086159 2019-08-24T13:45:17.000Z 45.79246259294450283050537109375 6.71719257719814777374267578125 1202 22306.36221436 2019-08-24T13:45:27.000Z 45.792361758649349212646484375 6.71709869988262653350830078125 1202.199951171875 22319.742434671 2019-08-24T13:45:31.000Z 45.79229570925235748291015625 6.71707875095307826995849609375 1202.4000244140625 22327.25495607 2019-08-24T13:45:39.000Z 45.792166627943515777587890625 6.71704572625458240509033203125 1202.5999755859375 22341.84890629 2019-08-24T13:45:41.000Z 45.79215665347874164581298828125 6.7170152999460697174072265625 1202.5999755859375 22344.459980344 2019-08-24T13:45:43.000Z 45.792128741741180419921875 6.7169992066919803619384765625 1202.5999755859375 22347.808913748 2019-08-24T13:45:46.000Z 45.792068056762218475341796875 6.7169730551540851593017578125 1202.800048828125 22354.861406998 2019-08-24T13:45:53.000Z 45.791982896625995635986328125 6.7168657667934894561767578125 1203 22367.477433608 2019-08-24T13:46:03.000Z 45.7918982394039630889892578125 6.71677784062922000885009765625 1203 22379.111513538 2019-08-24T13:46:05.000Z 45.791866220533847808837890625 6.71675269491970539093017578125 1203 22383.174391796 2019-08-24T13:46:11.000Z 45.79182841815054416656494140625 6.7166330851614475250244140625 1202.800048828125 22393.365757713 2019-08-24T13:46:13.000Z 45.7918202877044677734375 6.71661623753607273101806640625 1202.800048828125 22394.95585878 2019-08-24T13:46:18.000Z 45.79180377535521984100341796875 6.7165531218051910400390625 1203.4000244140625 22400.188371731 2019-08-24T13:46:20.000Z 45.791787765920162200927734375 6.71652487479150295257568359375 1203.4000244140625 22403.013719068 2019-08-24T13:46:22.000Z 45.79178013838827610015869140625 6.71649822033941745758056640625 1203.5999755859375 22405.250382286 2019-08-24T13:46:24.000Z 45.79178743064403533935546875 6.7164538800716400146484375 1203.5999755859375 22408.785580413 2019-08-24T13:46:29.000Z 45.79176253639161586761474609375 6.71636058948934078216552734375 1203.800048828125 22416.537687142 2019-08-24T13:46:30.000Z 45.79173537902534008026123046875 6.71635338105261325836181640625 1203.800048828125 22419.611033845 2019-08-24T13:46:36.000Z 45.79165860079228878021240234375 6.716315746307373046875 1204.199951171875 22428.641572056 2019-08-24T13:46:42.000Z 45.79160294495522975921630859375 6.7162468470633029937744140625 1205 22436.823808104 2019-08-24T13:46:44.000Z 45.791587941348552703857421875 6.7162347771227359771728515625 1205.199951171875 22438.736183841 2019-08-24T13:46:46.000Z 45.79155332408845424652099609375 6.7162285745143890380859375 1205.4000244140625 22442.619510722 2019-08-24T13:46:49.000Z 45.7915063016116619110107421875 6.71623528003692626953125 1205.5999755859375 22447.879563405 2019-08-24T13:46:51.000Z 45.79149247147142887115478515625 6.71623435802757740020751953125 1206 22449.41770515 2019-08-24T13:46:53.000Z 45.79148794524371623992919921875 6.71622044406831264495849609375 1206 22450.608386468 2019-08-24T13:46:55.000Z 45.79147118143737316131591796875 6.716224886476993560791015625 1206.199951171875 22452.504163466 2019-08-24T13:46:57.000Z 45.79146011732518672943115234375 6.716221868991851806640625 1206.199951171875 22453.757651918 2019-08-24T13:47:14.000Z 45.791461206972599029541015625 6.7161288298666477203369140625 1206.800048828125 22460.978431751 2019-08-24T13:47:16.000Z 45.791469924151897430419921875 6.71613897196948528289794921875 1206.800048828125 22462.224695426 2019-08-24T13:47:19.000Z 45.79152951948344707489013671875 6.71616009436547756195068359375 1206.199951171875 22469.057373906 2019-08-24T13:47:22.000Z 45.79158735461533069610595703125 6.7160864174365997314453125 1205 22477.66765425 2019-08-24T13:47:23.000Z 45.79159028828144073486328125 6.7160916142165660858154296875 1204.800048828125 22478.188137001 2019-08-24T13:47:37.000Z 45.79160906374454498291015625 6.71616621315479278564453125 1205 22484.342905127 2019-08-24T13:47:39.000Z 45.79160311259329319000244140625 6.71618096530437469482421875 1205 22485.666474101 2019-08-24T13:47:42.000Z 45.79157796688377857208251953125 6.7161962203681468963623046875 1205 22488.707328961 2019-08-24T13:47:47.000Z 45.7915177009999752044677734375 6.71619110740721225738525390625 1205.5999755859375 22495.426732373 2019-08-24T13:47:48.000Z 45.79151451587677001953125 6.71618725173175334930419921875 1205.800048828125 22495.882464486 2019-08-24T13:47:54.000Z 45.79148576594889163970947265625 6.71616889536380767822265625 1206 22499.384298835 2019-08-24T13:48:00.000Z 45.79142994247376918792724609375 6.71613025479018688201904296875 1206.800048828125 22506.282740895 2019-08-24T13:48:02.000Z 45.7914221473038196563720703125 6.7161067016422748565673828125 1207 22508.307501302 2019-08-24T13:48:07.000Z 45.79138166271150112152099609375 6.71604442410171031951904296875 1208.199951171875 22514.915787743 2019-08-24T13:48:11.000Z 45.7913517393171787261962890625 6.71599597670137882232666015625 1209 22519.938738428 2019-08-24T13:48:13.000Z 45.7913547568023204803466796875 6.7159665562212467193603515625 1209.4000244140625 22522.2469293 2019-08-24T13:48:14.000Z 45.7913520745933055877685546875 6.71595834195613861083984375 1209.5999755859375 22522.951666276 2019-08-24T13:48:18.000Z 45.7913235761225223541259765625 6.71594115905463695526123046875 1210.199951171875 22526.393680264 2019-08-24T13:48:19.000Z 45.79130874015390872955322265625 6.71593998558819293975830078125 1210.4000244140625 22528.050527643 2019-08-24T13:48:20.000Z 45.79130521975457668304443359375 6.71592657454311847686767578125 1210.5999755859375 22529.162786818 2019-08-24T13:48:23.000Z 45.79128661192953586578369140625 6.7158981598913669586181640625 1211.4000244140625 22532.188757326 2019-08-24T13:48:24.000Z 45.791275463998317718505859375 6.71589237637817859649658203125 1211.5999755859375 22533.508910633 2019-08-24T13:48:29.000Z 45.79123020172119140625 6.71587360091507434844970703125 1212.5999755859375 22538.753490011 2019-08-24T13:48:31.000Z 45.79122307710349559783935546875 6.7158535681664943695068359375 1213 22540.497948598 2019-08-24T13:48:35.000Z 45.7911881245672702789306640625 6.7158414982259273529052734375 1213.800048828125 22544.498110527 2019-08-24T13:48:38.000Z 45.7911636494100093841552734375 6.71584577299654483795166015625 1214.5999755859375 22547.242392537 2019-08-24T13:48:39.000Z 45.79114831052720546722412109375 6.71585834585130214691162109375 1214.800048828125 22549.208320491 2019-08-24T13:48:42.000Z 45.79112484119832515716552734375 6.715846359729766845703125 1215.4000244140625 22551.982058966 2019-08-24T13:48:44.000Z 45.7911260984838008880615234375 6.71581492759287357330322265625 1215.800048828125 22554.427035573 2019-08-24T13:48:45.000Z 45.791132636368274688720703125 6.7157942242920398712158203125 1216 22556.192078454 2019-08-24T13:48:48.000Z 45.791110508143901824951171875 6.7157754488289356231689453125 1216.4000244140625 22559.055522082 2019-08-24T13:48:50.000Z 45.79110371880233287811279296875 6.71576321125030517578125 1217 22560.265014696 2019-08-24T13:48:52.000Z 45.79108946956694126129150390625 6.71575491316616535186767578125 1217.4000244140625 22561.975495555 2019-08-24T13:48:54.000Z 45.79107136465609073638916015625 6.71575005166232585906982421875 1217.5999755859375 22564.024638192 2019-08-24T13:48:56.000Z 45.7910464704036712646484375 6.71574200503528118133544921875 1217.800048828125 22566.864331532 2019-08-24T13:48:57.000Z 45.7910432852804660797119140625 6.715736724436283111572265625 1218 22567.401883805 2019-08-24T13:48:58.000Z 45.79103775322437286376953125 6.7157278396189212799072265625 1218 22568.323201983 2019-08-24T13:49:00.000Z 45.79103884287178516387939453125 6.71570579521358013153076171875 1218.4000244140625 22570.038953982 2019-08-24T13:49:03.000Z 45.791025348007678985595703125 6.715687774121761322021484375 1219.199951171875 22572.092498649 2019-08-24T13:49:04.000Z 45.79102090559899806976318359375 6.71568484045565128326416015625 1219.4000244140625 22572.638385563 2019-08-24T13:49:08.000Z 45.79099743627011775970458984375 6.7156718485057353973388671875 1220.199951171875 22575.439659635 2019-08-24T13:49:12.000Z 45.79097270965576171875 6.715662963688373565673828125 1221 22578.277762556 2019-08-24T13:49:14.000Z 45.79095150344073772430419921875 6.7156581021845340728759765625 1221.199951171875 22580.668586345 2019-08-24T13:49:21.000Z 45.7909011282026767730712890625 6.7156061343848705291748046875 1222.4000244140625 22587.574877953 2019-08-24T13:49:25.000Z 45.79086248762905597686767578125 6.71559850685298442840576171875 1223 22591.915009225 2019-08-24T13:49:27.000Z 45.79086114652454853057861328125 6.71559699811041355133056640625 1223.4000244140625 22592.105062654 2019-08-24T13:49:29.000Z 45.79085578210651874542236328125 6.7155950702726840972900390625 1223.800048828125 22592.720906149 2019-08-24T13:49:32.000Z 45.79085293225944042205810546875 6.71557076275348663330078125 1224.199951171875 22594.635641388 2019-08-24T13:49:35.000Z 45.79083256423473358154296875 6.715568415820598602294921875 1224.5999755859375 22596.912319644 2019-08-24T13:49:42.000Z 45.7907782495021820068359375 6.71555869281291961669921875 1225.800048828125 22603.004414044 2019-08-24T13:49:45.000Z 45.7907643355429172515869140625 6.71554234810173511505126953125 1226.800048828125 22605.006751164 2019-08-24T13:49:48.000Z 45.790759809315204620361328125 6.71551804058253765106201171875 1227.800048828125 22606.963470973 2019-08-24T13:49:49.000Z 45.7907579652965068817138671875 6.7155129276216030120849609375 1228 22607.409185772 2019-08-24T13:49:55.000Z 45.7907167263329029083251953125 6.7154824174940586090087890625 1229.199951171875 22612.573081176 2019-08-24T13:50:00.000Z 45.790672637522220611572265625 6.71547328121960163116455078125 1230.199951171875 22617.531800583 2019-08-24T13:50:04.000Z 45.79067372716963291168212890625 6.715430952608585357666015625 1231 22620.81813158 2019-08-24T13:50:05.000Z 45.79066551290452480316162109375 6.7154292762279510498046875 1231.199951171875 22621.744337423 2019-08-24T13:50:06.000Z 45.79065981321036815643310546875 6.715430282056331634521484375 1231.5999755859375 22622.388839957 2019-08-24T13:50:08.000Z 45.79064003191888332366943359375 6.71542282216250896453857421875 1232 22624.665518212 2019-08-24T13:50:10.000Z 45.79062444157898426055908203125 6.71541787683963775634765625 1232.199951171875 22626.443305251 2019-08-24T13:50:12.000Z 45.79060256481170654296875 6.71541561372578144073486328125 1232.5999755859375 22628.884585746 2019-08-24T13:50:15.000Z 45.7905859686434268951416015625 6.7154056392610073089599609375 1233.199951171875 22630.886922865 2019-08-24T13:50:16.000Z 45.79058085568249225616455078125 6.71540756709873676300048828125 1233.4000244140625 22631.487924577 2019-08-24T13:50:24.000Z 45.79053349792957305908203125 6.7153892107307910919189453125 1234.4000244140625 22636.948447667 2019-08-24T13:50:30.000Z 45.79050390981137752532958984375 6.71540639363229274749755859375 1235.4000244140625 22640.501481142 2019-08-24T13:50:34.000Z 45.7904778420925140380859375 6.71538770198822021484375 1236.5999755859375 22643.746333855 2019-08-24T13:50:40.000Z 45.7904511876404285430908203125 6.71533330343663692474365234375 1237.5999755859375 22648.90585567 2019-08-24T13:50:47.000Z 45.7904295623302459716796875 6.7152634821832180023193359375 1238.800048828125 22654.835705388 2019-08-24T13:50:54.000Z 45.7904054224491119384765625 6.71520824544131755828857421875 1240 22659.895376001 2019-08-24T13:50:58.000Z 45.79038723371922969818115234375 6.71516080386936664581298828125 1240.5999755859375 22664.098092923 2019-08-24T13:51:01.000Z 45.7903787679970264434814453125 6.71513398177921772003173828125 1241 22666.384665524 2019-08-24T13:51:07.000Z 45.79033275134861469268798828125 6.7150784097611904144287109375 1242 22673.081183994 2019-08-24T13:51:08.000Z 45.79032805748283863067626953125 6.71506290324032306671142578125 1242.199951171875 22674.391036858 2019-08-24T13:51:13.000Z 45.79028606414794921875 6.71504111029207706451416015625 1243 22679.361578997 2019-08-24T13:51:15.000Z 45.79026686958968639373779296875 6.71502283774316310882568359375 1243.4000244140625 22681.925539927 2019-08-24T13:51:18.000Z 45.79022747464478015899658203125 6.71503155492246150970458984375 1244 22686.362381895 2019-08-24T13:51:19.000Z 45.79021758399903774261474609375 6.7150264419615268707275390625 1244.199951171875 22687.533949912 2019-08-24T13:51:24.000Z 45.790176428854465484619140625 6.715023256838321685791015625 1245.4000244140625 22692.120896403 2019-08-24T13:51:30.000Z 45.79012957401573657989501953125 6.71500682830810546875 1246.5999755859375 22697.488854482 2019-08-24T13:51:36.000Z 45.79009269364178180694580078125 6.714996434748172760009765625 1247.5999755859375 22701.672189055 2019-08-24T13:51:42.000Z 45.79004466533660888671875 6.714989729225635528564453125 1248.800048828125 22707.042669868 2019-08-24T13:51:47.000Z 45.79001717269420623779296875 6.71499408781528472900390625 1249.800048828125 22710.121887344 2019-08-24T13:51:54.000Z 45.78998230397701263427734375 6.7149815149605274200439453125 1251 22714.124306064 2019-08-24T13:51:59.000Z 45.78996076248586177825927734375 6.7149657569825649261474609375 1252 22716.817102266 2019-08-24T13:52:04.000Z 45.78994349576532840728759765625 6.714928038418292999267578125 1253.199951171875 22720.318936615 2019-08-24T13:52:10.000Z 45.78992388211190700531005859375 6.7148966901004314422607421875 1254.4000244140625 22723.587358319 2019-08-24T13:52:15.000Z 45.7898996584117412567138671875 6.71486802399158477783203125 1255.5999755859375 22727.081448093 2019-08-24T13:52:20.000Z 45.78986654989421367645263671875 6.714816056191921234130859375 1256.5999755859375 22732.544451173 2019-08-24T13:52:26.000Z 45.78984073363244533538818359375 6.71473349444568157196044921875 1257.5999755859375 22739.56743327 2019-08-24T13:52:32.000Z 45.78980100341141223907470703125 6.71473123133182525634765625 1258.800048828125 22743.994087298 2019-08-24T13:52:39.000Z 45.78971751965582370758056640625 6.71474019996821880340576171875 1259.800048828125 22753.312521452 2019-08-24T13:52:40.000Z 45.78970779664814472198486328125 6.7147374339401721954345703125 1260 22754.416632099 2019-08-24T13:52:44.000Z 45.7896857522428035736083984375 6.71473215334117412567138671875 1260.5999755859375 22756.905533953 2019-08-24T13:52:45.000Z 45.789678879082202911376953125 6.71472460962831974029541015625 1260.800048828125 22757.869949773 2019-08-24T13:52:46.000Z 45.78967208974063396453857421875 6.714720837771892547607421875 1261 22758.681858377 2019-08-24T13:52:48.000Z 45.789654739201068878173828125 6.71472494490444660186767578125 1261.4000244140625 22760.638578186 2019-08-24T13:52:50.000Z 45.789629258215427398681640625 6.714743636548519134521484375 1261.5999755859375 22763.824454192 2019-08-24T13:52:52.000Z 45.78961140476167201995849609375 6.71473399735987186431884765625 1262 22765.947190196 2019-08-24T13:52:54.000Z 45.78959296457469463348388671875 6.7147297225892543792724609375 1262.4000244140625 22768.024779314 2019-08-24T13:52:56.000Z 45.78957729041576385498046875 6.71471807174384593963623046875 1262.5999755859375 22769.988409279 2019-08-24T13:52:59.000Z 45.78956815414130687713623046875 6.71472209505736827850341796875 1263.199951171875 22771.046581987 2019-08-24T13:53:04.000Z 45.78953194431960582733154296875 6.7147273756563663482666015625 1264 22775.096102801 2019-08-24T13:53:05.000Z 45.78952632844448089599609375 6.71472125686705112457275390625 1264.199951171875 22775.879713162 2019-08-24T13:53:10.000Z 45.78951065428555011749267578125 6.7146955244243144989013671875 1265.199951171875 22778.531963065 2019-08-24T13:53:15.000Z 45.78948953188955783843994140625 6.71468823216855525970458984375 1266.4000244140625 22780.950948294 2019-08-24T13:53:20.000Z 45.78949053771793842315673828125 6.71464833430945873260498046875 1267.5999755859375 22784.050625912 2019-08-24T13:53:27.000Z 45.7894309423863887786865234375 6.71459351666271686553955078125 1268.5999755859375 22791.930397839 2019-08-24T13:53:32.000Z 45.78939833678305149078369140625 6.7145811952650547027587890625 1269.800048828125 22795.682449168 2019-08-24T13:53:37.000Z 45.78934871591627597808837890625 6.71456183306872844696044921875 1270.5999755859375 22801.405393101 2019-08-24T13:53:38.000Z 45.7893459498882293701171875 6.71455613337457180023193359375 1270.800048828125 22801.951280015 2019-08-24T13:53:41.000Z 45.7893293537199497222900390625 6.71453434042632579803466796875 1271.199951171875 22804.456455284 2019-08-24T13:53:47.000Z 45.78926757909357547760009765625 6.71449393965303897857666015625 1271.4000244140625 22812.01331994 2019-08-24T13:53:49.000Z 45.7892458699643611907958984375 6.71448505483567714691162109375 1271.4000244140625 22814.527490482 2019-08-24T13:53:53.000Z 45.78919968567788600921630859375 6.71445823274552822113037109375 1271.5999755859375 22820.073339413 2019-08-24T13:53:56.000Z 45.7891697622835636138916015625 6.7144447378814220428466796875 1271.5999755859375 22823.564843845 2019-08-24T13:53:58.000Z 45.78914679586887359619140625 6.71444901265203952789306640625 1271.5999755859375 22826.142853981 2019-08-24T13:54:03.000Z 45.78908787108957767486572265625 6.71444683335721492767333984375 1271.800048828125 22832.703827568 2019-08-24T13:54:04.000Z 45.7890802435576915740966796875 6.71444146893918514251708984375 1272 22833.654094712 2019-08-24T13:54:10.000Z 45.789009667932987213134765625 6.71442286111414432525634765625 1272.5999755859375 22841.640862519 2019-08-24T13:54:11.000Z 45.78900136984884738922119140625 6.7144246213138103485107421875 1272.800048828125 22842.571930367 2019-08-24T13:54:15.000Z 45.7889652438461780548095703125 6.71441012062132358551025390625 1273.4000244140625 22846.746621678 2019-08-24T13:54:20.000Z 45.78894521109759807586669921875 6.71437743119895458221435546875 1274 22850.125085326 2019-08-24T13:55:42.000Z 45.78888569958508014678955078125 6.71435195021331310272216796875 1274.5999755859375 22857.037911416 2019-08-24T13:55:46.000Z 45.7888730429112911224365234375 6.71437625773251056671142578125 1275 22859.392580593 2019-08-24T13:55:50.000Z 45.7888257689774036407470703125 6.71435748226940631866455078125 1275.199951171875 22864.85227677 2019-08-24T13:56:03.000Z 45.78866894356906414031982421875 6.71427852474153041839599609375 1275.800048828125 22883.351515594 2019-08-24T13:56:05.000Z 45.78864564187824726104736328125 6.71427550725638866424560546875 1275.800048828125 22885.953929346 2019-08-24T13:56:07.000Z 45.78862099908292293548583984375 6.714274585247039794921875 1275.800048828125 22888.698211356 2019-08-24T13:56:10.000Z 45.78858914785087108612060546875 6.714254803955554962158203125 1276 22892.560553429 2019-08-24T13:56:11.000Z 45.7885796763002872467041015625 6.7142522893846035003662109375 1276.199951171875 22893.635657975 2019-08-24T13:56:13.000Z 45.7885615713894367218017578125 6.7142509482800960540771484375 1276.4000244140625 22895.653717557 2019-08-24T13:56:16.000Z 45.7885267026722431182861328125 6.71424650587141513824462890625 1276.800048828125 22899.548653811 2019-08-24T13:56:18.000Z 45.7885002158582210540771484375 6.7142365314066410064697265625 1276.800048828125 22902.595442052 2019-08-24T13:56:20.000Z 45.78847381286323070526123046875 6.71422940678894519805908203125 1277 22905.585387817 2019-08-24T13:56:21.000Z 45.788469873368740081787109375 6.71421624720096588134765625 1277.199951171875 22906.697646992 2019-08-24T13:56:22.000Z 45.788465850055217742919921875 6.71420291997492313385009765625 1277.199951171875 22907.826026706 2019-08-24T13:56:27.000Z 45.78843592666089534759521484375 6.7141657881438732147216796875 1278 22912.23018431 2019-08-24T13:56:28.000Z 45.7884304784238338470458984375 6.71415631659328937530517578125 1278.199951171875 22913.18519097 2019-08-24T13:56:29.000Z 45.7884220965206623077392578125 6.71414994634687900543212890625 1278.4000244140625 22914.243363678 2019-08-24T13:56:33.000Z 45.7883838750422000885009765625 6.71410535462200641632080078125 1279 22919.726989719 2019-08-24T13:56:35.000Z 45.7883617468178272247314453125 6.71409420669078826904296875 1279.4000244140625 22922.334603103 2019-08-24T13:56:36.000Z 45.78834724612534046173095703125 6.71409831382334232330322265625 1279.5999755859375 22923.980514077 2019-08-24T13:56:38.000Z 45.78832796774804592132568359375 6.71409596689045429229736328125 1280.199951171875 22926.134918703 2019-08-24T13:56:39.000Z 45.7883240282535552978515625 6.7140863277018070220947265625 1280.4000244140625 22927.005852926 2019-08-24T13:56:42.000Z 45.7883079349994659423828125 6.71405355446040630340576171875 1280.800048828125 22930.117161646 2019-08-24T13:56:48.000Z 45.78824984841048717498779296875 6.71402203850448131561279296875 1281.199951171875 22937.029987735 2019-08-24T13:56:50.000Z 45.78823962248861789703369140625 6.714001335203647613525390625 1281.5999755859375 22938.998210993 2019-08-24T13:56:52.000Z 45.78822989948093891143798828125 6.71399404294788837432861328125 1282 22940.222544563 2019-08-24T13:56:54.000Z 45.78822269104421138763427734375 6.71397895552217960357666015625 1282.199951171875 22941.638410719 2019-08-24T13:56:56.000Z 45.7882095314562320709228515625 6.71396520920097827911376953125 1282.5999755859375 22943.451404879 2019-08-24T13:56:58.000Z 45.78819804824888706207275390625 6.7139505408704280853271484375 1283 22945.161885738 2019-08-24T13:57:00.000Z 45.788182206451892852783203125 6.71394207514822483062744140625 1283.4000244140625 22947.040917374 2019-08-24T13:57:02.000Z 45.78816150315105915069580078125 6.71394291333854198455810546875 1283.5999755859375 22949.345192737 2019-08-24T13:57:03.000Z 45.78815295360982418060302734375 6.713938303291797637939453125 1284 22950.359800402 2019-08-24T13:57:06.000Z 45.78809939324855804443359375 6.71391122974455356597900390625 1284.5999755859375 22956.681041441 2019-08-24T13:57:07.000Z 45.78808288089931011199951171875 6.7139036022126674652099609375 1284.800048828125 22958.612212477 2019-08-24T13:57:08.000Z 45.7880693860352039337158203125 6.713894046843051910400390625 1284.800048828125 22960.288026838 2019-08-24T13:57:11.000Z 45.7880128920078277587890625 6.71387434937059879302978515625 1285 22966.758920476 2019-08-24T13:57:13.000Z 45.7879986427724361419677734375 6.71385691501200199127197265625 1285 22968.845184325 2019-08-24T13:57:20.000Z 45.787915997207164764404296875 6.713824979960918426513671875 1285.199951171875 22978.372056757 2019-08-24T13:57:22.000Z 45.7879104651510715484619140625 6.71381416730582714080810546875 1285.4000244140625 22979.413022257 2019-08-24T13:57:24.000Z 45.787897221744060516357421875 6.71379916369915008544921875 1285.5999755859375 22981.294455213 2019-08-24T13:57:26.000Z 45.78788615763187408447265625 6.713775694370269775390625 1285.800048828125 22983.494482707 2019-08-24T13:57:27.000Z 45.787885151803493499755859375 6.71376756392419338226318359375 1285.800048828125 22984.131941286 2019-08-24T13:57:33.000Z 45.787859000265598297119140625 6.7137207090854644775390625 1286.4000244140625 22988.789219849 2019-08-24T13:57:36.000Z 45.7878293283283710479736328125 6.71370168216526508331298828125 1286.4000244140625 22992.407729328 2019-08-24T13:57:39.000Z 45.7877968065440654754638671875 6.71370268799364566802978515625 1286.5999755859375 22996.02873347 2019-08-24T13:57:40.000Z 45.7877887599170207977294921875 6.71370520256459712982177734375 1286.800048828125 22996.950051648 2019-08-24T13:57:46.000Z 45.787732936441898345947265625 6.71368458308279514312744140625 1287.4000244140625 23003.365586577 2019-08-24T13:57:53.000Z 45.7876667194068431854248046875 6.71365122310817241668701171875 1287.800048828125 23011.177452975 2019-08-24T13:57:57.000Z 45.78760318458080291748046875 6.713618449866771697998046875 1287.800048828125 23018.692377996 2019-08-24T13:58:07.000Z 45.7874762825667858123779296875 6.7135086469352245330810546875 1288 23035.188205455 2019-08-24T13:58:10.000Z 45.78744032420217990875244140625 6.7134972475469112396240234375 1288.5999755859375 23039.286490729 2019-08-24T13:58:12.000Z 45.78741920180618762969970703125 6.71347939409315586090087890625 1288.800048828125 23042.014270594 2019-08-24T13:58:19.000Z 45.78736019320785999298095703125 6.71346531249582767486572265625 1290 23048.672924763 2019-08-24T13:58:22.000Z 45.78733186237514019012451171875 6.7134603671729564666748046875 1290.199951171875 23051.850286162 2019-08-24T13:58:27.000Z 45.78729338943958282470703125 6.71341250650584697723388671875 1291 23057.519328592 2019-08-24T13:58:35.000Z 45.78720009885728359222412109375 6.71336808241903781890869140625 1292 23068.460201196 2019-08-24T13:58:45.000Z 45.7870850153267383575439453125 6.71333136968314647674560546875 1293 23081.582836517 2019-08-24T13:58:47.000Z 45.78706204891204833984375 6.71332885511219501495361328125 1293.199951171875 23084.146797448 2019-08-24T13:58:56.000Z 45.7869743742048740386962890625 6.7133101634681224822998046875 1294.199951171875 23094.012199817 2019-08-24T13:58:58.000Z 45.78695450909435749053955078125 6.7133024521172046661376953125 1294.4000244140625 23096.302718189 2019-08-24T13:59:02.000Z 45.7869212329387664794921875 6.71329767443239688873291015625 1294.800048828125 23100.024564138 2019-08-24T13:59:04.000Z 45.78691360540688037872314453125 6.71329566277563571929931640625 1295 23100.895498361 2019-08-24T13:59:05.000Z 45.78690656460821628570556640625 6.713295243680477142333984375 1295.199951171875 23101.679108722 2019-08-24T13:59:06.000Z 45.786895751953125 6.71328954398632049560546875 1295.4000244140625 23102.961089188 2019-08-24T13:59:09.000Z 45.7868610508739948272705078125 6.71327169053256511688232421875 1296 23107.063778853 2019-08-24T13:59:11.000Z 45.78685350716114044189453125 6.7132568545639514923095703125 1296.4000244140625 23108.489179569 2019-08-24T13:59:13.000Z 45.78683766536414623260498046875 6.71323430724442005157470703125 1296.5999755859375 23110.972633255 2019-08-24T13:59:19.000Z 45.786788463592529296875 6.7131965048611164093017578125 1297.4000244140625 23117.185084198 2019-08-24T13:59:21.000Z 45.7867789082229137420654296875 6.7131887935101985931396484375 1297.800048828125 23118.409417768 2019-08-24T13:59:26.000Z 45.78674755990505218505859375 6.71315551735460758209228515625 1298.4000244140625 23122.750589215 2019-08-24T13:59:27.000Z 45.78674395568668842315673828125 6.7131475545465946197509765625 1298.5999755859375 23123.48666298 2019-08-24T13:59:31.000Z 45.7867416925728321075439453125 6.7131022922694683074951171875 1299.199951171875 23127.009066283 2019-08-24T13:59:33.000Z 45.78673548996448516845703125 6.7130781523883342742919921875 1299.4000244140625 23129.004627285 2019-08-24T13:59:39.000Z 45.7866900600492954254150390625 6.71304621733725070953369140625 1300.4000244140625 23134.636112744 2019-08-24T13:59:40.000Z 45.7866830192506313323974609375 6.7130456306040287017822265625 1300.5999755859375 23135.419723105 2019-08-24T13:59:41.000Z 45.78667782247066497802734375 6.71304185874760150909423828125 1300.800048828125 23136.064225639 2019-08-24T13:59:44.000Z 45.7866535149514675140380859375 6.71304487623274326324462890625 1301.4000244140625 23138.778731557 2019-08-24T13:59:47.000Z 45.78663884662091732025146484375 6.71305091120302677154541015625 1301.800048828125 23140.478621101 2019-08-24T13:59:54.000Z 45.78660749830305576324462890625 6.7130255140364170074462890625 1302.800048828125 23144.48554959 2019-08-24T14:00:00.000Z 45.786564163863658905029296875 6.7130126059055328369140625 1303.800048828125 23149.412297552 2019-08-24T14:00:07.000Z 45.78650188632309436798095703125 6.71300548128783702850341796875 1304.800048828125 23156.366149676 2019-08-24T14:00:10.000Z 45.7864805124700069427490234375 6.71300657093524932861328125 1305.4000244140625 23158.747512312 2019-08-24T14:00:12.000Z 45.78646835871040821075439453125 6.7129993624985218048095703125 1305.800048828125 23160.213513061 2019-08-24T14:00:13.000Z 45.7864558696746826171875 6.713000871241092681884765625 1305.800048828125 23161.603634048 2019-08-24T14:00:14.000Z 45.786446817219257354736328125 6.71299852430820465087890625 1306 23162.627103084 2019-08-24T14:00:19.000Z 45.78640214167535305023193359375 6.71297430060803890228271484375 1307 23167.943505934 2019-08-24T14:00:23.000Z 45.78637783415615558624267578125 6.71293079853057861328125 1307.4000244140625 23172.271135602 2019-08-24T14:00:27.000Z 45.7863460667431354522705078125 6.7129242606461048126220703125 1308 23175.844443327 2019-08-24T14:00:30.000Z 45.78631631098687648773193359375 6.71294546686112880706787109375 1308.5999755859375 23179.543168217 2019-08-24T14:00:33.000Z 45.786278508603572845458984375 6.7129353247582912445068359375 1308.800048828125 23183.822536748 2019-08-24T14:00:35.000Z 45.7862656004726886749267578125 6.71293389983475208282470703125 1309 23185.263688226 2019-08-24T14:00:36.000Z 45.78625294379889965057373046875 6.71293758787214756011962890625 1309 23186.698560147 2019-08-24T14:00:41.000Z 45.78621639870107173919677734375 6.71294647268950939178466796875 1310 23190.823201225 2019-08-24T14:00:42.000Z 45.78620986081659793853759765625 6.71294915489852428436279296875 1310.199951171875 23191.58341494 2019-08-24T14:00:43.000Z 45.78620600514113903045654296875 6.71294999308884143829345703125 1310.199951171875 23192.018882051 2019-08-24T14:00:47.000Z 45.7861700467765331268310546875 6.71295703388750553131103515625 1310.5999755859375 23196.057237912 2019-08-24T14:00:49.000Z 45.78615613281726837158203125 6.7129643261432647705078125 1311 23197.703148886 2019-08-24T14:00:50.000Z 45.78615152277052402496337890625 6.71296725980937480926513671875 1311.199951171875 23198.265334509 2019-08-24T14:00:51.000Z 45.786145739257335662841796875 6.71296658925712108612060546875 1311.4000244140625 23198.916804841 2019-08-24T14:00:58.000Z 45.78612185083329677581787109375 6.712968349456787109375 1312.199951171875 23201.580944493 2019-08-24T14:01:04.000Z 45.78607843257486820220947265625 6.71299584209918975830078125 1313.4000244140625 23206.8649767 2019-08-24T14:01:11.000Z 45.78602462075650691986083984375 6.7130179703235626220703125 1314.5999755859375 23213.096295076 2019-08-24T14:01:17.000Z 45.78598187305033206939697265625 6.71303330920636653900146484375 1315.5999755859375 23218.000078674 2019-08-24T14:01:25.000Z 45.78591012395918369293212890625 6.71299240551888942718505859375 1316.5999755859375 23226.593562552 2019-08-24T14:01:27.000Z 45.78588833101093769073486328125 6.712988801300525665283203125 1316.800048828125 23229.034843046 2019-08-24T14:01:30.000Z 45.78584776259958744049072265625 6.712976731359958648681640625 1317 23233.645352774 2019-08-24T14:01:33.000Z 45.7858109660446643829345703125 6.71294898726046085357666015625 1317.4000244140625 23238.271504649 2019-08-24T14:01:36.000Z 45.7857804559171199798583984375 6.7129199020564556121826171875 1317.4000244140625 23242.3499113 2019-08-24T14:01:40.000Z 45.78572253696620464324951171875 6.71291311271488666534423828125 1317.800048828125 23248.817315268 2019-08-24T14:01:44.000Z 45.78567333519458770751953125 6.71291026286780834197998046875 1318 23254.29764685 2019-08-24T14:01:46.000Z 45.78565816394984722137451171875 6.71289986930787563323974609375 1318.199951171875 23256.169456045 2019-08-24T14:01:49.000Z 45.78564592637121677398681640625 6.7128838598728179931640625 1318.5999755859375 23258.012092402 2019-08-24T14:01:51.000Z 45.7856228761374950408935546875 6.71287505887448787689208984375 1318.800048828125 23260.666044102 2019-08-24T14:01:58.000Z 45.78555774874985218048095703125 6.71284555457532405853271484375 1319.4000244140625 23268.268181251 2019-08-24T14:02:01.000Z 45.78554098494350910186767578125 6.71285008080303668975830078125 1319.800048828125 23270.168715539 2019-08-24T14:02:03.000Z 45.785522796213626861572265625 6.7128531821072101593017578125 1320 23272.206811504 2019-08-24T14:02:07.000Z 45.78548918478190898895263671875 6.71285125426948070526123046875 1320.5999755859375 23275.950429893 2019-08-24T14:02:09.000Z 45.7854642905294895172119140625 6.71284941025078296661376953125 1320.800048828125 23278.724168368 2019-08-24T14:02:11.000Z 45.78545331023633480072021484375 6.712850667536258697509765625 1321 23279.948501938 2019-08-24T14:02:15.000Z 45.7854143343865871429443359375 6.71286231838166713714599609375 1321.4000244140625 23284.379233953 2019-08-24T14:02:17.000Z 45.78539379872381687164306640625 6.7128597199916839599609375 1321.800048828125 23286.673691311 2019-08-24T14:02:19.000Z 45.7853831537067890167236328125 6.7128481529653072357177734375 1322 23288.158056041 2019-08-24T14:02:28.000Z 45.7852931320667266845703125 6.71274262480437755584716796875 1322.4000244140625 23301.099145552 2019-08-24T14:02:31.000Z 45.785271339118480682373046875 6.71272569335997104644775390625 1322.4000244140625 23303.856558174 2019-08-24T14:02:34.000Z 45.7852349616587162017822265625 6.71271848492324352264404296875 1322.800048828125 23307.943811704 2019-08-24T14:02:35.000Z 45.7852202095091342926025390625 6.7127204127609729766845703125 1323 23309.595199934 2019-08-24T14:02:41.000Z 45.78512893058359622955322265625 6.71275268308818340301513671875 1323.5999755859375 23320.059362918 2019-08-24T14:02:44.000Z 45.7850931398570537567138671875 6.712759472429752349853515625 1324 23324.077543686 2019-08-24T14:02:48.000Z 45.78505902551114559173583984375 6.71274161897599697113037109375 1324.5999755859375 23328.119252271 2019-08-24T14:02:51.000Z 45.785031281411647796630859375 6.712743379175662994384765625 1325.199951171875 23331.210177841 2019-08-24T14:02:52.000Z 45.78502155840396881103515625 6.71274279244244098663330078125 1325.199951171875 23332.293649085 2019-08-24T14:02:55.000Z 45.78498945571482181549072265625 6.7127465642988681793212890625 1325.5999755859375 23335.878310684 2019-08-24T14:02:59.000Z 45.78495073132216930389404296875 6.71273407526314258575439453125 1326.199951171875 23340.295775477 2019-08-24T14:03:00.000Z 45.78494335524737834930419921875 6.71273164451122283935546875 1326.4000244140625 23341.145720249 2019-08-24T14:03:02.000Z 45.78492709435522556304931640625 6.7127281241118907928466796875 1326.5999755859375 23342.976064031 2019-08-24T14:03:06.000Z 45.784892141819000244140625 6.71272921375930309295654296875 1327 23346.866360693 2019-08-24T14:03:10.000Z 45.7848644815385341644287109375 6.71271781437098979949951171875 1327.4000244140625 23350.069198004 2019-08-24T14:03:11.000Z 45.78485584817826747894287109375 6.71271529980003833770751953125 1327.5999755859375 23351.052161981 2019-08-24T14:03:13.000Z 45.78483757562935352325439453125 6.71271546743810176849365234375 1328 23353.085822477 2019-08-24T14:03:15.000Z 45.78481192700564861297607421875 6.71270876191556453704833984375 1328.5999755859375 23355.98686216 2019-08-24T14:03:18.000Z 45.78479818068444728851318359375 6.7127229273319244384765625 1329 23357.868295116 2019-08-24T14:03:21.000Z 45.7847722806036472320556640625 6.712732650339603424072265625 1329.5999755859375 23360.846135788 2019-08-24T14:03:24.000Z 45.78474269248545169830322265625 6.7127445526421070098876953125 1330.199951171875 23364.265777435 2019-08-24T14:03:26.000Z 45.78473364003002643585205078125 6.712745390832424163818359375 1330.4000244140625 23365.271445651 2019-08-24T14:03:28.000Z 45.784727521240711212158203125 6.71275234781205654144287109375 1330.800048828125 23366.137180221 2019-08-24T14:03:35.000Z 45.78466541133821010589599609375 6.7128092609345912933349609375 1331.800048828125 23374.341458971 2019-08-24T14:03:39.000Z 45.78462601639330387115478515625 6.71285904943943023681640625 1332.800048828125 23380.186953755 2019-08-24T14:03:40.000Z 45.78462434001266956329345703125 6.712861396372318267822265625 1333.199951171875 23380.455729891 2019-08-24T14:03:43.000Z 45.78461461700499057769775390625 6.71288025565445423126220703125 1333.5999755859375 23382.273697982 2019-08-24T14:03:47.000Z 45.78459198586642742156982421875 6.71287355013191699981689453125 1334 23384.844693111 2019-08-24T14:03:53.000Z 45.78457438386976718902587890625 6.7128813453018665313720703125 1335.199951171875 23386.896037944 2019-08-24T14:04:00.000Z 45.7845100946724414825439453125 6.71285242773592472076416015625 1336.199951171875 23394.39532565 2019-08-24T14:04:02.000Z 45.78449257649481296539306640625 6.71284153126180171966552734375 1336.5999755859375 23396.52018758 2019-08-24T14:04:06.000Z 45.78448235057294368743896484375 6.71282761730253696441650390625 1337.199951171875 23398.09028658 2019-08-24T14:04:12.000Z 45.7844581268727779388427734375 6.7128293775022029876708984375 1338.4000244140625 23400.791453322 2019-08-24T14:04:17.000Z 45.784433819353580474853515625 6.712818145751953125 1339.4000244140625 23403.634324831 2019-08-24T14:04:26.000Z 45.7844061590731143951416015625 6.71293079853057861328125 1340.4000244140625 23412.9041796 2019-08-24T14:04:29.000Z 45.7843999564647674560546875 6.71298335306346416473388671875 1340.800048828125 23417.040844302 2019-08-24T14:04:38.000Z 45.784389562904834747314453125 6.71304303221404552459716796875 1341.5999755859375 23421.814931958 2019-08-24T14:04:45.000Z 45.7843417860567569732666015625 6.713068597018718719482421875 1342.800048828125 23427.490342311 2019-08-24T14:04:52.000Z 45.78428470529615879058837890625 6.7131140269339084625244140625 1344 23434.756624508 2019-08-24T14:05:01.000Z 45.78421094454824924468994140625 6.71322408132255077362060546875 1344.800048828125 23446.604135143 2019-08-24T14:05:03.000Z 45.7841934263706207275390625 6.71322978101670742034912109375 1345 23448.601957405 2019-08-24T14:05:12.000Z 45.78411505557596683502197265625 6.71319725923240184783935546875 1345.800048828125 23457.68285263 2019-08-24T14:05:14.000Z 45.78408990986645221710205078125 6.7131901346147060394287109375 1345.800048828125 23460.53681986 2019-08-24T14:05:18.000Z 45.78403861261904239654541015625 6.7131936550140380859375 1346 23466.253448819 2019-08-24T14:05:20.000Z 45.78402570448815822601318359375 6.71319642104208469390869140625 1346.199951171875 23467.707078031 2019-08-24T14:05:21.000Z 45.784011371433734893798828125 6.7131978459656238555908203125 1346.199951171875 23469.305674801 2019-08-24T14:05:23.000Z 45.78398044221103191375732421875 6.71320916153490543365478515625 1346.199951171875 23472.858708276 2019-08-24T14:05:28.000Z 45.78392277471721172332763671875 6.71324151568114757537841796875 1346 23479.751912338 2019-08-24T14:05:32.000Z 45.78388354741036891937255859375 6.71327336691319942474365234375 1346.5999755859375 23484.769466835 2019-08-24T14:05:33.000Z 45.783872567117214202880859375 6.7132796533405780792236328125 1346.800048828125 23486.086195614 2019-08-24T14:05:38.000Z 45.78382529318332672119140625 6.7133249156177043914794921875 1347.199951171875 23492.413148188 2019-08-24T14:05:39.000Z 45.78382261097431182861328125 6.71333405189216136932373046875 1347.199951171875 23493.185148865 2019-08-24T14:05:43.000Z 45.78381816856563091278076171875 6.71339356340467929840087890625 1347.199951171875 23497.83077936 2019-08-24T14:05:46.000Z 45.78379704616963863372802734375 6.71343438327312469482421875 1347.199951171875 23501.776391073 2019-08-24T14:05:52.000Z 45.78375530429184436798095703125 6.71349330805242061614990234375 1348.199951171875 23508.29663646 2019-08-24T14:05:56.000Z 45.78374407254159450531005859375 6.7135290987789630889892578125 1348.800048828125 23511.343424701 2019-08-24T14:06:00.000Z 45.78371557407081127166748046875 6.71357209794223308563232421875 1349.199951171875 23515.948054923 2019-08-24T14:06:02.000Z 45.783699564635753631591796875 6.7136068828403949737548828125 1349.5999755859375 23519.183152851 2019-08-24T14:06:06.000Z 45.783665366470813751220703125 6.71366731636226177215576171875 1350.4000244140625 23525.223892781 2019-08-24T14:06:07.000Z 45.78365539200603961944580078125 6.7136843316256999969482421875 1350.4000244140625 23526.950138774 2019-08-24T14:06:12.000Z 45.78361884690821170806884765625 6.71376169659197330474853515625 1351.199951171875 23534.203360497 2019-08-24T14:06:13.000Z 45.7836085371673107147216796875 6.71375348232686519622802734375 1351.4000244140625 23535.520089276 2019-08-24T14:06:16.000Z 45.78359504230320453643798828125 6.713733114302158355712890625 1351.4000244140625 23537.6994975 2019-08-24T14:06:21.000Z 45.78355371952056884765625 6.713686175644397735595703125 1351.4000244140625 23543.567349022 2019-08-24T14:06:24.000Z 45.7835307531058788299560546875 6.7137111537158489227294921875 1351.4000244140625 23546.775820176 2019-08-24T14:06:26.000Z 45.78352195210754871368408203125 6.7137181945145130157470703125 1351.199951171875 23547.900191424 2019-08-24T14:06:33.000Z 45.78347392380237579345703125 6.7136554978787899017333984375 1351 23555.129719932 2019-08-24T14:06:37.000Z 45.7834569923579692840576171875 6.71363915316760540008544921875 1350.800048828125 23557.402428388 2019-08-24T14:06:38.000Z 45.78345087356865406036376953125 6.7136410810053348541259765625 1350.5999755859375 23558.100729275 2019-08-24T14:06:49.000Z 45.78336261212825775146484375 6.71356790699064731597900390625 1350.4000244140625 23569.448367359 2019-08-24T14:07:12.000Z 45.78332866542041301727294921875 6.71349498443305492401123046875 1349.199951171875 23576.253235617 2019-08-24T14:07:18.000Z 45.7832839898765087127685546875 6.71348626725375652313232421875 1348 23581.270790113 2019-08-24T14:07:19.000Z 45.7832814753055572509765625 6.7134838365018367767333984375 1348 23581.599972308 2019-08-24T14:07:23.000Z 45.78324132598936557769775390625 6.71348744072020053863525390625 1347.800048828125 23586.077334221 2019-08-24T14:07:25.000Z 45.78324082307517528533935546875 6.71351476572453975677490234375 1347.800048828125 23588.202196152 2019-08-24T14:08:01.000Z 45.78331567347049713134765625 6.71358316205441951751708984375 1347.5999755859375 23598.081318896 2019-08-24T14:08:42.000Z 45.78332372009754180908203125 6.71350638382136821746826171875 1347.4000244140625 23604.1078409 2019-08-24T14:09:35.000Z 45.78329798765480518341064453125 6.71345005743205547332763671875 1348.199951171875 23609.335173998 2019-08-24T14:10:05.000Z 45.78324099071323871612548828125 6.71331544406712055206298828125 1348.199951171875 23621.558948984 2019-08-24T14:10:08.000Z 45.78324618749320507049560546875 6.71337780542671680450439453125 1348 23626.433180321 2019-08-24T14:10:10.000Z 45.78325876034796237945556640625 6.7134016938507556915283203125 1347.800048828125 23628.756967255 2019-08-24T14:10:12.000Z 45.78327854163944721221923828125 6.71343362890183925628662109375 1347.5999755859375 23632.072024273 2019-08-24T14:10:21.000Z 45.78327435068786144256591796875 6.71346254646778106689453125 1347 23634.364512984 2019-08-24T14:11:11.000Z 45.78335129655897617340087890625 6.713411919772624969482421875 1347.199951171875 23643.787503044 2019-08-24T14:11:20.000Z 45.78343100845813751220703125 6.71340890228748321533203125 1347.4000244140625 23652.662713285 2019-08-24T14:11:24.000Z 45.783467553555965423583984375 6.71338886953890323638916015625 1348.199951171875 23657.017384401 2019-08-24T14:11:25.000Z 45.78347769565880298614501953125 6.713388450443744659423828125 1348.4000244140625 23658.149758392 2019-08-24T14:11:26.000Z 45.78348062932491302490234375 6.71339725144207477569580078125 1348.4000244140625 23658.909972107 2019-08-24T14:11:28.000Z 45.78348456881940364837646484375 6.71341954730451107025146484375 1348.800048828125 23660.695361976 2019-08-24T14:11:31.000Z 45.78350208699703216552734375 6.71345843933522701263427734375 1349.5999755859375 23664.288829565 2019-08-24T14:11:32.000Z 45.78351172618567943572998046875 6.7134664021432399749755859375 1349.800048828125 23665.527826335 2019-08-24T14:11:34.000Z 45.783523879945278167724609375 6.71348140574991703033447265625 1350.199951171875 23667.31068553 2019-08-24T14:11:36.000Z 45.78353133983910083770751953125 6.713503785431385040283203125 1350.199951171875 23669.234829844 2019-08-24T14:11:38.000Z 45.78353829681873321533203125 6.7135240696370601654052734375 1350.4000244140625 23670.989610761 2019-08-24T14:11:41.000Z 45.7835532166063785552978515625 6.71353161334991455078125 1350.199951171875 23672.74953014 2019-08-24T14:11:44.000Z 45.7835740037262439727783203125 6.7135622911155223846435546875 1350.199951171875 23676.06867058 2019-08-24T14:11:47.000Z 45.78359520994126796722412109375 6.71360897831618785858154296875 1350.4000244140625 23680.393169201 2019-08-24T14:11:49.000Z 45.78358833678066730499267578125 6.71363630332052707672119140625 1350.5999755859375 23682.647927067 2019-08-24T14:11:53.000Z 45.78356117941439151763916015625 6.7136965692043304443359375 1351 23688.217335706 2019-08-24T14:11:55.000Z 45.78355262987315654754638671875 6.71372230164706707000732421875 1351.199951171875 23690.429642519 2019-08-24T14:11:58.000Z 45.7835362851619720458984375 6.7137597687542438507080078125 1351.4000244140625 23693.861146516 2019-08-24T14:12:00.000Z 45.78351373784244060516357421875 6.71378432773053646087646484375 1351.5999755859375 23697.012826082 2019-08-24T14:12:02.000Z 45.78348993323743343353271484375 6.7138067074120044708251953125 1351.800048828125 23700.180224846 2019-08-24T14:12:04.000Z 45.78347786329686641693115234375 6.7138345353305339813232421875 1352 23702.722966424 2019-08-24T14:12:08.000Z 45.78344098292291164398193359375 6.7138972319662570953369140625 1352.5999755859375 23709.089047093 2019-08-24T14:12:09.000Z 45.7834261469542980194091796875 6.7139153368771076202392578125 1352.800048828125 23711.255989582 2019-08-24T14:12:13.000Z 45.78340326435863971710205078125 6.713965125381946563720703125 1353.5999755859375 23715.884093008 2019-08-24T14:12:14.000Z 45.7833936251699924468994140625 6.71398147009313106536865234375 1353.800048828125 23717.543663228 2019-08-24T14:12:17.000Z 45.783355571329593658447265625 6.714009381830692291259765625 1354.199951171875 23722.300697133 2019-08-24T14:12:20.000Z 45.783320367336273193359375 6.7140330187976360321044921875 1354.5999755859375 23726.626239688 2019-08-24T14:12:21.000Z 45.7833131588995456695556640625 6.71403578482568264007568359375 1354.800048828125 23727.454663377 2019-08-24T14:12:22.000Z 45.78330486081540584564208984375 6.7140372097492218017578125 1355 23728.385731226 2019-08-24T14:12:24.000Z 45.78327720053493976593017578125 6.7140407301485538482666015625 1355.199951171875 23731.476656796 2019-08-24T14:12:26.000Z 45.783256329596042633056640625 6.71406445093452930450439453125 1355.199951171875 23734.442342965 2019-08-24T14:12:30.000Z 45.783263035118579864501953125 6.71410183422267436981201171875 1355.199951171875 23737.439829589 2019-08-24T14:12:31.000Z 45.78325574286282062530517578125 6.71411273069679737091064453125 1355.199951171875 23738.615245131 2019-08-24T14:12:34.000Z 45.7832385599613189697265625 6.71414642594754695892333984375 1355.199951171875 23741.854527278 2019-08-24T14:12:36.000Z 45.78322053886950016021728515625 6.71416469849646091461181640625 1355 23744.310558846 2019-08-24T14:12:38.000Z 45.783216096460819244384765625 6.71419805847108364105224609375 1355 23746.947443156 2019-08-24T14:12:49.000Z 45.78320293687283992767333984375 6.71440668404102325439453125 1355.199951171875 23763.207288731 2019-08-24T14:12:52.000Z 45.7831844128668308258056640625 6.7144524492323398590087890625 1355.4000244140625 23767.315477246 2019-08-24T14:12:57.000Z 45.783138982951641082763671875 6.714539788663387298583984375 1355.5999755859375 23775.773388666 2019-08-24T14:12:59.000Z 45.78311274759471416473388671875 6.714572645723819732666015625 1355.800048828125 23779.649733233 2019-08-24T14:13:02.000Z 45.78307754360139369964599609375 6.714607514441013336181640625 1355.800048828125 23784.412458506 2019-08-24T14:13:11.000Z 45.78296690247952938079833984375 6.71471622772514820098876953125 1355.800048828125 23799.341031333 2019-08-24T14:13:15.000Z 45.7829296030104160308837890625 6.7147552035748958587646484375 1355.800048828125 23804.477750458 2019-08-24T14:13:18.000Z 45.78290688805282115936279296875 6.71477012336254119873046875 1356 23807.257992432 2019-08-24T14:13:21.000Z 45.78287973068654537200927734375 6.71480356715619564056396484375 1356.199951171875 23811.242321031 2019-08-24T14:13:24.000Z 45.78285709954798221588134765625 6.714851595461368560791015625 1356.5999755859375 23815.741813379 2019-08-24T14:13:27.000Z 45.782838575541973114013671875 6.71489082276821136474609375 1357 23819.419727804 2019-08-24T14:13:34.000Z 45.78278853558003902435302734375 6.71498310752213001251220703125 1358 23828.493659532 2019-08-24T14:13:36.000Z 45.782778896391391754150390625 6.71500406228005886077880859375 1358.4000244140625 23830.441127659 2019-08-24T14:13:39.000Z 45.7827529124915599822998046875 6.71504463069140911102294921875 1358.800048828125 23834.716273823 2019-08-24T14:13:40.000Z 45.782743357121944427490234375 6.7150572873651981353759765625 1359 23836.163677615 2019-08-24T14:13:47.000Z 45.78266917727887630462646484375 6.71509911306202411651611328125 1360.199951171875 23845.035834983 2019-08-24T14:13:51.000Z 45.7826338894665241241455078125 6.715097688138484954833984375 1360.800048828125 23848.965393573 2019-08-24T14:13:53.000Z 45.7826023735105991363525390625 6.7150955088436603546142578125 1361 23852.477527458 2019-08-24T14:13:55.000Z 45.78257747925817966461181640625 6.71509265899658203125 1361 23855.257769432 2019-08-24T14:13:57.000Z 45.7825524173676967620849609375 6.71508687548339366912841796875 1361 23858.08311677 2019-08-24T14:14:00.000Z 45.7825024612247943878173828125 6.71508687548339366912841796875 1361.199951171875 23863.643600718 2019-08-24T14:14:07.000Z 45.7824002020061016082763671875 6.715092323720455169677734375 1362.4000244140625 23875.033336369 2019-08-24T14:14:16.000Z 45.7822821848094463348388671875 6.71515577472746372222900390625 1363.4000244140625 23889.061931667 2019-08-24T14:14:20.000Z 45.782231055200099945068359375 6.71516868285834789276123046875 1364.199951171875 23894.839837222 2019-08-24T14:14:21.000Z 45.782225020229816436767578125 6.7151672579348087310791015625 1364.5999755859375 23895.525084605 2019-08-24T14:14:24.000Z 45.7821953482925891876220703125 6.715166084468364715576171875 1365.5999755859375 23898.830594021 2019-08-24T14:14:27.000Z 45.78216123394668102264404296875 6.7151642404496669769287109375 1366.4000244140625 23902.630474576 2019-08-24T14:14:28.000Z 45.782149247825145721435546875 6.7151675932109355926513671875 1366.4000244140625 23903.987727535 2019-08-24T14:14:30.000Z 45.78212200663983821868896484375 6.71518863178789615631103515625 1366.5999755859375 23907.43236401 2019-08-24T14:14:35.000Z 45.78204564750194549560546875 6.715231128036975860595703125 1367.5999755859375 23916.548987485 2019-08-24T14:14:40.000Z 45.7819650135934352874755859375 6.71524814330041408538818359375 1368.800048828125 23925.620430956 2019-08-24T14:14:44.000Z 45.7819150574505329132080078125 6.715251244604587554931640625 1369.800048828125 23931.186595908 2019-08-24T14:14:45.000Z 45.781899802386760711669921875 6.71524562872946262359619140625 1370.199951171875 23932.941376825 2019-08-24T14:14:47.000Z 45.78187759034335613250732421875 6.71524495817720890045166015625 1370.800048828125 23935.415723573 2019-08-24T14:14:49.000Z 45.7818825356662273406982421875 6.7152785696089267730712890625 1371.4000244140625 23938.083250562 2019-08-24T14:14:51.000Z 45.78187004663050174713134765625 6.7152956686913967132568359375 1372.199951171875 23940.002696105 2019-08-24T14:14:52.000Z 45.78187909908592700958251953125 6.7153074033558368682861328125 1372.4000244140625 23941.359949063 2019-08-24T14:14:53.000Z 45.78187465667724609375 6.7153114266693592071533203125 1372.5999755859375 23941.945733072 2019-08-24T14:14:55.000Z 45.78185764141380786895751953125 6.71531997621059417724609375 1373.4000244140625 23943.952574893 2019-08-24T14:14:56.000Z 45.78184825368225574493408203125 6.715331040322780609130859375 1373.800048828125 23945.303158264 2019-08-24T14:14:57.000Z 45.78184037469327449798583984375 6.7153395898640155792236328125 1374 23946.403172011 2019-08-24T14:15:01.000Z 45.78178522177040576934814453125 6.7153774760663509368896484375 1374.800048828125 23953.209367142 2019-08-24T14:15:04.000Z 45.7817299850285053253173828125 6.715398095548152923583984375 1375.199951171875 23959.56195808 2019-08-24T14:15:07.000Z 45.7816904224455356597900390625 6.7154388315975666046142578125 1375.4000244140625 23964.982647035 2019-08-24T14:15:10.000Z 45.7816565595567226409912109375 6.71547261066734790802001953125 1375.800048828125 23969.573529131 2019-08-24T14:15:13.000Z 45.7816257141530513763427734375 6.71549205668270587921142578125 1376.4000244140625 23973.324376915 2019-08-24T14:15:17.000Z 45.7815898396074771881103515625 6.7154958285391330718994140625 1376.5999755859375 23977.329051155 2019-08-24T14:15:19.000Z 45.78157081268727779388427734375 6.71549524180591106414794921875 1376.800048828125 23979.44539657 2019-08-24T14:15:21.000Z 45.7815499417483806610107421875 6.71549499034881591796875 1377.199951171875 23981.769183504 2019-08-24T14:15:23.000Z 45.781528316438198089599609375 6.71548736281692981719970703125 1377.4000244140625 23984.248998428 2019-08-24T14:15:28.000Z 45.781475007534027099609375 6.715506725013256072998046875 1378 23990.369928681 2019-08-24T14:15:29.000Z 45.7814644463360309600830078125 6.71550831757485866546630859375 1378 23991.549179194 2019-08-24T14:15:33.000Z 45.78141272999346256256103515625 6.715524159371852874755859375 1378.5999755859375 23997.434701536 2019-08-24T14:15:37.000Z 45.78139328397810459136962890625 6.7155578546226024627685546875 1378.5999755859375 24000.830494171 2019-08-24T14:15:38.000Z 45.781392194330692291259765625 6.7155655659735202789306640625 1378.5999755859375 24001.446337666 2019-08-24T14:15:41.000Z 45.78139948658645153045654296875 6.71558878384530544281005859375 1378.5999755859375 24003.423715501 2019-08-24T14:15:43.000Z 45.78139529563486576080322265625 6.71559817157685756683349609375 1378.199951171875 24004.294649724 2019-08-24T14:16:01.000Z 45.78139655292034149169921875 6.71561242081224918365478515625 1377 24005.410960859 2019-08-24T14:16:53.000Z 45.78148582018911838531494140625 6.71568701975047588348388671875 1377.4000244140625 24016.911156492 2019-08-24T14:17:24.000Z 45.78135095536708831787109375 6.7157979123294353485107421875 1377.4000244140625 24034.214892352 2019-08-24T14:17:28.000Z 45.7813464291393756866455078125 6.71571551822125911712646484375 1377.4000244140625 24040.630427282 2019-08-24T14:17:32.000Z 45.78133041970431804656982421875 6.71563035808503627777099609375 1378.5999755859375 24047.477627943 2019-08-24T14:17:37.000Z 45.78130560927093029022216796875 6.71556179411709308624267578125 1379.199951171875 24053.473354281 2019-08-24T14:17:39.000Z 45.78128281049430370330810546875 6.7155431024730205535888671875 1379.4000244140625 24056.396101673 2019-08-24T14:17:41.000Z 45.78126872889697551727294921875 6.71554234810173511505126953125 1379.5999755859375 24057.963322395 2019-08-24T14:17:42.000Z 45.78126520849764347076416015625 6.71554335393011569976806640625 1379.5999755859375 24058.3664866 2019-08-24T14:17:43.000Z 45.78126319684088230133056640625 6.7155514843761920928955078125 1379.800048828125 24059.038426941 2019-08-24T14:17:47.000Z 45.7812408171594142913818359375 6.715590544044971466064453125 1380.199951171875 24062.961085512 2019-08-24T14:17:48.000Z 45.7812374643981456756591796875 6.71559783630073070526123046875 1380.199951171875 24063.633025853 2019-08-24T14:17:52.000Z 45.78123419545590877532958984375 6.715652905404567718505859375 1380.199951171875 24067.922932122 2019-08-24T14:17:54.000Z 45.7812300883233547210693359375 6.71566405333578586578369140625 1380 24068.901292026 2019-08-24T14:18:02.000Z 45.781223885715007781982421875 6.71564645133912563323974609375 1380 24070.433551755 2019-08-24T14:18:08.000Z 45.78125548548996448516845703125 6.71560638584196567535400390625 1380.5999755859375 24075.127525181 2019-08-24T14:18:10.000Z 45.78127007000148296356201171875 6.7155853472650051116943359375 1380.5999755859375 24077.42787837 2019-08-24T14:18:16.000Z 45.78129806555807590484619140625 6.71549968421459197998046875 1380.4000244140625 24084.770806018 2019-08-24T14:18:45.000Z 45.78123972751200199127197265625 6.71533581800758838653564453125 1380.800048828125 24099.052028185 2019-08-24T14:18:47.000Z 45.78122044913470745086669921875 6.7153245024383068084716796875 1381.199951171875 24101.371925933 2019-08-24T14:18:50.000Z 45.781189687550067901611328125 6.7153147794306278228759765625 1381.800048828125 24104.878913831 2019-08-24T14:18:55.000Z 45.781154818832874298095703125 6.71529357321560382843017578125 1383 24109.09450281 2019-08-24T14:18:56.000Z 45.781143419444561004638671875 6.7152924835681915283203125 1383.199951171875 24110.365873599 2019-08-24T14:19:00.000Z 45.7811008393764495849609375 6.715281419456005096435546875 1384.199951171875 24115.182331466 2019-08-24T14:19:01.000Z 45.78108885325491428375244140625 6.7152815870940685272216796875 1384.5999755859375 24116.519475862 2019-08-24T14:19:04.000Z 45.78106136061251163482666015625 6.7152899689972400665283203125 1385.5999755859375 24119.64815016 2019-08-24T14:19:06.000Z 45.78104275278747081756591796875 6.7153000272810459136962890625 1386 24121.860456973 2019-08-24T14:19:08.000Z 45.78100201673805713653564453125 6.71528703533113002777099609375 1386.5999755859375 24126.506087468 2019-08-24T14:19:12.000Z 45.78093797899782657623291015625 6.715286783874034881591796875 1387.800048828125 24133.633724529 2019-08-24T14:19:16.000Z 45.78088827431201934814453125 6.71527571976184844970703125 1388.5999755859375 24139.233048186 2019-08-24T14:19:17.000Z 45.780877210199832916259765625 6.71526758931577205657958984375 1388.800048828125 24140.619917424 2019-08-24T14:19:21.000Z 45.7808297686278820037841796875 6.7152416892349720001220703125 1390 24146.270612099 2019-08-24T14:19:27.000Z 45.78075139783322811126708984375 6.71521947719156742095947265625 1391 24155.162594405 2019-08-24T14:19:30.000Z 45.78071183525025844573974609375 6.7152024619281291961669921875 1391.5999755859375 24159.759373591 2019-08-24T14:19:32.000Z 45.7806980051100254058837890625 6.715186536312103271484375 1392 24161.734466759 2019-08-24T14:19:38.000Z 45.7806440256536006927490234375 6.7151384241878986358642578125 1393 24168.808693477 2019-08-24T14:19:44.000Z 45.780564732849597930908203125 6.71510799787938594818115234375 1394.199951171875 24177.945105609 2019-08-24T14:19:48.000Z 45.7805146090686321258544921875 6.71509995125234127044677734375 1395.199951171875 24183.558924878 2019-08-24T14:19:49.000Z 45.780506394803524017333984375 6.715097017586231231689453125 1395.4000244140625 24184.499641356 2019-08-24T14:19:51.000Z 45.78048636205494403839111328125 6.7150945030152797698974609375 1395.800048828125 24186.740338235 2019-08-24T14:19:53.000Z 45.78046272508800029754638671875 6.71509332954883575439453125 1396.199951171875 24189.373795793 2019-08-24T14:19:54.000Z 45.780446715652942657470703125 6.715084612369537353515625 1396.4000244140625 24191.279075491 2019-08-24T14:19:55.000Z 45.78043271787464618682861328125 6.71507799066603183746337890625 1396.5999755859375 24192.91949092 2019-08-24T14:19:58.000Z 45.7803912274539470672607421875 6.715053431689739227294921875 1397.5999755859375 24197.915402378 2019-08-24T14:20:04.000Z 45.7803295366466045379638671875 6.7150093428790569305419921875 1398.5999755859375 24205.587301638 2019-08-24T14:20:09.000Z 45.78029558993875980377197265625 6.71503163874149322509765625 1399.800048828125 24209.741393126 2019-08-24T14:20:14.000Z 45.78023775480687618255615234375 6.7149949260056018829345703125 1401 24216.781070641 2019-08-24T14:20:15.000Z 45.78022434376180171966552734375 6.7149955965578556060791015625 1401.199951171875 24218.274532687 2019-08-24T14:20:19.000Z 45.78016005456447601318359375 6.71501579694449901580810546875 1402 24225.600223392 2019-08-24T14:20:22.000Z 45.78012024052441120147705078125 6.71501713804900646209716796875 1402.800048828125 24230.032992994 2019-08-24T14:20:25.000Z 45.78008453361690044403076171875 6.71499115414917469024658203125 1403.199951171875 24234.490140981 2019-08-24T14:20:26.000Z 45.78007229603826999664306640625 6.71498545445501804351806640625 1403.4000244140625 24235.925012901 2019-08-24T14:20:30.000Z 45.7800371758639812469482421875 6.71496567316353321075439453125 1404.4000244140625 24240.125580645 2019-08-24T14:20:33.000Z 45.77999300323426723480224609375 6.71495997346937656402587890625 1404.800048828125 24245.061484438 2019-08-24T14:20:35.000Z 45.77997489832341670989990234375 6.71495041809976100921630859375 1405.4000244140625 24247.207489793 2019-08-24T14:20:38.000Z 45.7799412868916988372802734375 6.71493583358824253082275390625 1406.199951171875 24251.116311782 2019-08-24T14:20:40.000Z 45.77991731464862823486328125 6.7149332351982593536376953125 1406.5999755859375 24253.790600574 2019-08-24T14:20:44.000Z 45.77986073680222034454345703125 6.71490297652781009674072265625 1407.5999755859375 24260.511347733 2019-08-24T14:20:49.000Z 45.77980960719287395477294921875 6.7148366756737232208251953125 1408.800048828125 24268.183835487 2019-08-24T14:20:54.000Z 45.77975965104997158050537109375 6.7147971130907535552978515625 1410 24274.535715646 2019-08-24T14:20:56.000Z 45.77974372543394565582275390625 6.71478261239826679229736328125 1410.199951171875 24276.634924379 2019-08-24T14:20:59.000Z 45.77970944344997406005859375 6.7147640883922576904296875 1410.5999755859375 24280.71222382 2019-08-24T14:21:01.000Z 45.779696367681026458740234375 6.71474187634885311126708984375 1411 24282.968983248 2019-08-24T14:21:03.000Z 45.77968706376850605010986328125 6.7147238552570343017578125 1411.5999755859375 24284.710851695 2019-08-24T14:21:05.000Z 45.77967046760022640228271484375 6.71471203677356243133544921875 1412.199951171875 24286.773172234 2019-08-24T14:21:08.000Z 45.77964699827134609222412109375 6.71470767818391323089599609375 1412.800048828125 24289.406629791 2019-08-24T14:21:10.000Z 45.77963492833077907562255859375 6.714702732861042022705078125 1413.199951171875 24290.803231564 2019-08-24T14:21:14.000Z 45.7795942761003971099853515625 6.7146904952824115753173828125 1414.4000244140625 24295.425477865 2019-08-24T14:21:17.000Z 45.77956669963896274566650390625 6.7147096060216426849365234375 1415 24298.83321587 2019-08-24T14:21:19.000Z 45.77954842709004878997802734375 6.71472360379993915557861328125 1415.4000244140625 24301.137491233 2019-08-24T14:21:22.000Z 45.77952093444764614105224609375 6.714729554951190948486328125 1416.199951171875 24304.23279592 2019-08-24T14:21:23.000Z 45.7795014046132564544677734375 6.71471689827740192413330078125 1416.4000244140625 24306.617947521 2019-08-24T14:21:26.000Z 45.77945773489773273468017578125 6.7147320695221424102783203125 1417 24311.61837567 2019-08-24T14:21:28.000Z 45.77943594194948673248291015625 6.714737601578235626220703125 1417.5999755859375 24314.081749651 2019-08-24T14:21:33.000Z 45.77937492169439792633056640625 6.71477858908474445343017578125 1418.800048828125 24321.582241385 2019-08-24T14:21:37.000Z 45.77932647429406642913818359375 6.7148162238299846649169921875 1420 24327.714962509 2019-08-24T14:21:43.000Z 45.77926553785800933837890625 6.71485721133649349212646484375 1421 24335.206419316 2019-08-24T14:21:44.000Z 45.77925405465066432952880859375 6.7148712091147899627685546875 1421 24336.884925751 2019-08-24T14:21:45.000Z 45.77924215234816074371337890625 6.7148718796670436859130859375 1421.199951171875 24338.208494725 2019-08-24T14:21:50.000Z 45.77919521369040012359619140625 6.7149054072797298431396484375 1422 24344.044713394 2019-08-24T14:21:51.000Z 45.779194124042987823486328125 6.71490783803164958953857421875 1422.199951171875 24344.277480356 2019-08-24T14:22:01.000Z 45.7790997438132762908935546875 6.71495880000293254852294921875 1423 24355.501901345 2019-08-24T14:22:02.000Z 45.7790903560817241668701171875 6.714967601001262664794921875 1423.199951171875 24356.748165021 2019-08-24T14:22:04.000Z 45.7790688984096050262451171875 6.71496927738189697265625 1423.4000244140625 24359.140876551 2019-08-24T14:22:07.000Z 45.77904383651912212371826171875 6.71495779417455196380615234375 1423.5999755859375 24362.069796594 2019-08-24T14:22:09.000Z 45.779036544263362884521484375 6.714958883821964263916015625 1424 24362.8872473 2019-08-24T14:22:11.000Z 45.77902589924633502960205078125 6.71494714915752410888671875 1424.4000244140625 24364.380709346 2019-08-24T14:22:18.000Z 45.77896772883832454681396484375 6.71492837369441986083984375 1425.4000244140625 24371.017629783 2019-08-24T14:22:23.000Z 45.778921544551849365234375 6.71493080444633960723876953125 1426 24376.161375887 2019-08-24T14:22:26.000Z 45.77889061532914638519287109375 6.71491018496453762054443359375 1426.5999755859375 24379.957690153 2019-08-24T14:22:27.000Z 45.77888122759759426116943359375 6.7149047367274761199951171875 1426.800048828125 24381.0820614 2019-08-24T14:22:28.000Z 45.77887418679893016815185546875 6.71489694155752658843994140625 1426.800048828125 24382.069607985 2019-08-24T14:22:32.000Z 45.77882925979793071746826171875 6.7148789204657077789306640625 1427.5999755859375 24387.262276688 2019-08-24T14:22:35.000Z 45.77881048433482646942138671875 6.7148782499134540557861328125 1428 24389.352864404 2019-08-24T14:22:37.000Z 45.778792463243007659912109375 6.7149035632610321044921875 1428.199951171875 24392.158969651 2019-08-24T14:22:40.000Z 45.77876538969576358795166015625 6.71489895321428775787353515625 1428.5999755859375 24395.192391465 2019-08-24T14:22:42.000Z 45.7787458598613739013671875 6.7148997075855731964111328125 1429.199951171875 24397.36557576 2019-08-24T14:22:44.000Z 45.77872264198958873748779296875 6.71489777974784374237060546875 1429.4000244140625 24399.95407276 2019-08-24T14:22:46.000Z 45.77870587818324565887451171875 6.7149033956229686737060546875 1429.800048828125 24401.871164597 2019-08-24T14:22:52.000Z 45.77864754013717174530029296875 6.71490733511745929718017578125 1430.800048828125 24408.37060285 2019-08-24T14:22:56.000Z 45.77860915102064609527587890625 6.714891828596591949462890625 1431.4000244140625 24412.8094796 2019-08-24T14:22:59.000Z 45.77858115546405315399169921875 6.714887134730815887451171875 1432 24415.946800643 2019-08-24T14:23:02.000Z 45.77856489457190036773681640625 6.7148809321224689483642578125 1432.199951171875 24417.818609837 2019-08-24T14:23:06.000Z 45.77853572554886341094970703125 6.71487363986670970916748046875 1432.800048828125 24421.113173827 2019-08-24T14:23:07.000Z 45.77852751128375530242919921875 6.71487338840961456298828125 1433 24422.029578274 2019-08-24T14:23:12.000Z 45.7784932292997837066650390625 6.71485017053782939910888671875 1434 24426.250519025 2019-08-24T14:23:17.000Z 45.7784385792911052703857421875 6.714833490550518035888671875 1435.4000244140625 24432.470233446 2019-08-24T14:23:19.000Z 45.778418965637683868408203125 6.71481731347739696502685546875 1435.800048828125 24434.986199183 2019-08-24T14:23:22.000Z 45.77839340083301067352294921875 6.71480004675686359405517578125 1436.199951171875 24438.132143204 2019-08-24T14:23:23.000Z 45.77838166616857051849365234375 6.7147890664637088775634765625 1436.5999755859375 24439.690697201 2019-08-24T14:23:25.000Z 45.7783557660877704620361328125 6.71477414667606353759765625 1436.800048828125 24442.796195815 2019-08-24T14:23:29.000Z 45.77831293456256389617919921875 6.71475411392748355865478515625 1437.5999755859375 24447.811950292 2019-08-24T14:23:31.000Z 45.77828996814787387847900390625 6.714749671518802642822265625 1438 24450.389960429 2019-08-24T14:23:35.000Z 45.77824571169912815093994140625 6.7147525213658809661865234375 1438.800048828125 24455.321288431 2019-08-24T14:23:38.000Z 45.77822492457926273345947265625 6.71474489383399486541748046875 1439 24457.712112219 2019-08-24T14:23:42.000Z 45.77820195816457271575927734375 6.71470097266137599945068359375 1439.5999755859375 24461.972447142 2019-08-24T14:23:43.000Z 45.77819609083235263824462890625 6.71469233930110931396484375 1439.800048828125 24462.903514991 2019-08-24T14:23:44.000Z 45.77818863093852996826171875 6.7146814428269863128662109375 1440.199951171875 24464.090398273 2019-08-24T14:23:47.000Z 45.7781743817031383514404296875 6.7146469093859195709228515625 1440.800048828125 24467.20460798 2019-08-24T14:23:48.000Z 45.778170861303806304931640625 6.714636348187923431396484375 1441 24468.116072205 2019-08-24T14:23:51.000Z 45.778153426945209503173828125 6.714604161679744720458984375 1441.199951171875 24471.279191662 2019-08-24T14:23:58.000Z 45.7781485654413700103759765625 6.7145240306854248046875 1442 24477.523538712 2019-08-24T14:24:02.000Z 45.77817119657993316650390625 6.714480109512805938720703125 1442.4000244140625 24481.762624949 2019-08-24T14:24:05.000Z 45.7781918160617351531982421875 6.71446778811514377593994140625 1442.5999755859375 24484.247896018 2019-08-25T05:49:26.000Z 45.77812920324504375457763671875 6.71448044478893280029296875 1475 24491.285007586 2019-08-25T05:49:30.000Z 45.77812467701733112335205078125 6.71446275897324085235595703125 1476.199951171875 24492.744835672 2019-08-25T05:49:32.000Z 45.7781209051609039306640625 6.7144437320530414581298828125 1476.4000244140625 24494.282977417 2019-08-25T05:49:39.000Z 45.77809081412851810455322265625 6.7143696360290050506591796875 1477 24500.938918751 2019-08-25T05:49:42.000Z 45.7780748046934604644775390625 6.71433954499661922454833984375 1477.4000244140625 24503.875536363 2019-08-25T05:49:45.000Z 45.77805913053452968597412109375 6.71431221999228000640869140625 1478.199951171875 24506.62310691 2019-08-25T05:49:46.000Z 45.77805678360164165496826171875 6.71430702321231365203857421875 1478.5999755859375 24507.107649981 2019-08-25T05:49:50.000Z 45.77804655767977237701416015625 6.714293025434017181396484375 1479.5999755859375 24508.680621991 2019-08-25T05:49:55.000Z 45.77801722101867198944091796875 6.7143176682293415069580078125 1480.5999755859375 24512.4638311 2019-08-25T05:50:02.000Z 45.777977742254734039306640625 6.71431674621999263763427734375 1481.800048828125 24516.858752432 2019-08-25T05:50:23.000Z 45.77778973616659641265869140625 6.71433719806373119354248046875 1482.4000244140625 24537.844386284 2019-08-25T05:50:24.000Z 45.77777951024472713470458984375 6.71434775926172733306884765625 1482.4000244140625 24539.250653237 2019-08-25T05:50:27.000Z 45.77775168232619762420654296875 6.71434977091848850250244140625 1482.800048828125 24542.353242718 2019-08-25T05:50:32.000Z 45.777725279331207275390625 6.71437676064670085906982421875 1483.199951171875 24545.964257864 2019-08-25T05:50:34.000Z 45.77773424796760082244873046875 6.71439922414720058441162109375 1483.800048828125 24547.975594297 2019-08-25T05:50:39.000Z 45.777732990682125091552734375 6.7144205980002880096435546875 1485.199951171875 24549.643306366 2019-08-25T05:50:43.000Z 45.77772184275090694427490234375 6.714424788951873779296875 1486.199951171875 24550.925286831 2019-08-25T05:50:48.000Z 45.77769418247044086456298828125 6.7144343443214893341064453125 1487.199951171875 24554.092685595 2019-08-25T05:50:54.000Z 45.77765663154423236846923828125 6.71444767154753208160400390625 1488.4000244140625 24558.397301357 2019-08-25T05:51:01.000Z 45.7776077650487422943115234375 6.71444155275821685791015625 1489.4000244140625 24563.856170495 2019-08-25T05:51:06.000Z 45.7775732316076755523681640625 6.71442135237157344818115234375 1490.4000244140625 24568.007000033 2019-08-25T05:51:07.000Z 45.777566693723201751708984375 6.714424453675746917724609375 1490.5999755859375 24568.77900071 2019-08-25T05:51:14.000Z 45.7775329984724521636962890625 6.71439863741397857666015625 1491.800048828125 24573.030848902 2019-08-25T05:51:21.000Z 45.77747759409248828887939453125 6.71441833488643169403076171875 1492.800048828125 24579.38415054 2019-08-25T05:51:34.000Z 45.77737349085509777069091796875 6.7144330032169818878173828125 1494 24591.027153055 2019-08-25T05:51:40.000Z 45.777338035404682159423828125 6.7144851386547088623046875 1495.199951171875 24596.680244292 2019-08-25T05:51:45.000Z 45.77732118777930736541748046875 6.7145253717899322509765625 1495.800048828125 24600.324862578 2019-08-25T05:51:47.000Z 45.7773053459823131561279296875 6.714534424245357513427734375 1496.199951171875 24602.223019711 2019-08-25T05:51:48.000Z 45.77729939483106136322021484375 6.71453920193016529083251953125 1496.4000244140625 24602.983233426 2019-08-25T05:51:53.000Z 45.7772755064070224761962890625 6.71456937678158283233642578125 1497.199951171875 24606.526086268 2019-08-25T05:52:04.000Z 45.77718338929116725921630859375 6.714662499725818634033203125 1498.199951171875 24619.07105228 2019-08-25T05:52:10.000Z 45.77709169127047061920166015625 6.71474288217723369598388671875 1499.4000244140625 24631.033855108 2019-08-25T05:52:17.000Z 45.7770163379609584808349609375 6.7148205824196338653564453125 1500.4000244140625 24641.364705677 2019-08-25T05:52:24.000Z 45.7769388891756534576416015625 6.7148561216890811920166015625 1501.5999755859375 24650.415719626 2019-08-25T05:52:29.000Z 45.77688449062407016754150390625 6.71489660628139972686767578125 1502.800048828125 24657.237817103 2019-08-25T05:52:32.000Z 45.77685934491455554962158203125 6.71491052024066448211669921875 1503.199951171875 24660.239819151 2019-08-25T05:52:36.000Z 45.77682632021605968475341796875 6.71493398956954479217529296875 1503.800048828125 24664.342508816 2019-08-25T05:52:37.000Z 45.7768173515796661376953125 6.71493717469274997711181640625 1504 24665.374763155 2019-08-25T05:52:40.000Z 45.7767953909933567047119140625 6.71493650414049625396728515625 1504.5999755859375 24667.819739762 2019-08-25T05:52:43.000Z 45.77677384950220584869384765625 6.7149277031421661376953125 1505 24670.312267112 2019-08-25T05:52:44.000Z 45.776764042675495147705078125 6.71493030153214931488037109375 1505.199951171875 24671.420459513 2019-08-25T05:52:45.000Z 45.77675306238234043121337890625 6.71493239700794219970703125 1505.4000244140625 24672.652146503 2019-08-25T05:52:48.000Z 45.7767269946634769439697265625 6.71493030153214931488037109375 1506 24675.559404928 2019-08-25T05:52:50.000Z 45.77670880593359470367431640625 6.7149328999221324920654296875 1506.4000244140625 24677.593065424 2019-08-25T05:52:51.000Z 45.7766995020210742950439453125 6.71493616886436939239501953125 1506.4000244140625 24678.659737647 2019-08-25T05:52:53.000Z 45.7766830734908580780029296875 6.7149357497692108154296875 1507 24680.487612994 2019-08-25T05:52:55.000Z 45.7766713388264179229736328125 6.71493113972246646881103515625 1507.4000244140625 24681.841535266 2019-08-25T05:52:57.000Z 45.7766569219529628753662109375 6.714924685657024383544921875 1507.800048828125 24683.522729463 2019-08-25T05:53:01.000Z 45.77663186006247997283935546875 6.7149060778319835662841796875 1508.5999755859375 24686.662927462 2019-08-25T05:53:07.000Z 45.7765888608992099761962890625 6.714892499148845672607421875 1509.5999755859375 24691.563948105 2019-08-25T05:53:12.000Z 45.77654938213527202606201171875 6.71488168649375438690185546875 1510.800048828125 24696.037274541 2019-08-25T05:53:13.000Z 45.776540748775005340576171875 6.71488218940794467926025390625 1511 24696.996997312 2019-08-25T05:53:15.000Z 45.776521302759647369384765625 6.714883111417293548583984375 1511 24699.163939801 2019-08-25T05:53:17.000Z 45.7765013538300991058349609375 6.7148862965404987335205078125 1511.199951171875 24701.400603019 2019-08-25T05:53:33.000Z 45.77634729444980621337890625 6.71490155160427093505859375 1511.5999755859375 24718.588621547 2019-08-25T05:53:34.000Z 45.77633388340473175048828125 6.714902557432651519775390625 1511.800048828125 24720.085103742 2019-08-25T05:53:45.000Z 45.7762728631496429443359375 6.71494689770042896270751953125 1512.800048828125 24727.699109965 2019-08-25T05:53:52.000Z 45.776225589215755462646484375 6.7150076664984226226806640625 1513.800048828125 24734.76567368 2019-08-25T05:53:59.000Z 45.776160545647144317626953125 6.71504815109074115753173828125 1515 24742.658041342 2019-08-25T05:54:04.000Z 45.776122994720935821533203125 6.71507698483765125274658203125 1516 24747.399864867 2019-08-25T05:54:20.000Z 45.77599366195499897003173828125 6.71506072394549846649169921875 1517 24761.850175857 2019-08-25T05:54:24.000Z 45.77596533112227916717529296875 6.7150552757084369659423828125 1517.5999755859375 24765.031797408 2019-08-25T05:54:28.000Z 45.775925852358341217041015625 6.71506223268806934356689453125 1518.199951171875 24769.458451436 2019-08-25T05:54:37.000Z 45.7758589647710323333740234375 6.71512409113347530364990234375 1519.199951171875 24778.317877176 2019-08-25T05:54:50.000Z 45.77576148323714733123779296875 6.71524562872946262359619140625 1520.199951171875 24792.696144461 2019-08-25T05:54:56.000Z 45.77567808330059051513671875 6.715359874069690704345703125 1521.5999755859375 24805.534250055 2019-08-25T05:55:00.000Z 45.775633491575717926025390625 6.715405471622943878173828125 1522.5999755859375 24811.630789618 2019-08-25T05:55:07.000Z 45.77556065283715724945068359375 6.71548283658921718597412109375 1523.5999755859375 24821.720640055 2019-08-25T05:55:18.000Z 45.7755153067409992218017578125 6.71561376191675662994384765625 1524.800048828125 24833.068278139 2019-08-25T05:55:25.000Z 45.77545688487589359283447265625 6.7156232334673404693603515625 1525.800048828125 24839.612714904 2019-08-25T05:55:32.000Z 45.775415562093257904052734375 6.7156814038753509521484375 1527 24846.058440753 2019-08-25T05:55:36.000Z 45.7753976248204708099365234375 6.71571719460189342498779296875 1528.199951171875 24849.47940247 2019-08-25T05:55:43.000Z 45.7753667794167995452880859375 6.71578777022659778594970703125 1529.199951171875 24855.945410043 2019-08-25T05:55:49.000Z 45.77531003393232822418212890625 6.71582012437283992767333984375 1530.4000244140625 24862.742311623 2019-08-25T05:55:55.000Z 45.7752296514809131622314453125 6.71584359370172023773193359375 1531.5999755859375 24871.872791662 2019-08-25T05:55:59.000Z 45.7751864008605480194091796875 6.71585767529904842376708984375 1532.4000244140625 24876.808695454 2019-08-25T05:56:00.000Z 45.775175504386425018310546875 6.71585834585130214691162109375 1532.5999755859375 24878.02563117 2019-08-25T05:56:06.000Z 45.77514038421213626861572265625 6.71584904193878173828125 1533.800048828125 24882.000883838 2019-08-25T05:56:11.000Z 45.7751237042248249053955078125 6.71583722345530986785888671875 1534.800048828125 24884.074121979 2019-08-25T05:56:16.000Z 45.7750885002315044403076171875 6.7158401571214199066162109375 1535.800048828125 24887.999081904 2019-08-25T05:56:22.000Z 45.7750497758388519287109375 6.715853400528430938720703125 1536.800048828125 24892.429813919 2019-08-25T05:56:27.000Z 45.77502069063484668731689453125 6.715840995311737060546875 1537.800048828125 24895.805603674 2019-08-25T05:56:32.000Z 45.77500275336205959320068359375 6.71580956317484378814697265625 1539 24898.95728324 2019-08-25T05:56:38.000Z 45.77497123740613460540771484375 6.7157885245978832244873046875 1540 24902.826632894 2019-08-25T05:56:43.000Z 45.77494441531598567962646484375 6.71575943939387798309326171875 1541 24906.570251283 2019-08-25T05:56:51.000Z 45.77486361376941204071044921875 6.715744771063327789306640625 1542.199951171875 24915.635222085 2019-08-25T05:56:59.000Z 45.774781890213489532470703125 6.71575315296649932861328125 1543.4000244140625 24924.753826358 2019-08-25T05:57:07.000Z 45.77470653690397739410400390625 6.71576094813644886016845703125 1544.4000244140625 24933.162482527 2019-08-25T05:57:14.000Z 45.77464677393436431884765625 6.7157523147761821746826171875 1545.4000244140625 24939.848204507 2019-08-25T05:57:19.000Z 45.77460519969463348388671875 6.71574703417718410491943359375 1546.199951171875 24944.493835002 2019-08-25T05:57:21.000Z 45.77458600513637065887451171875 6.7157767899334430694580078125 1546.4000244140625 24947.639779023 2019-08-25T05:57:23.000Z 45.77456630766391754150390625 6.715783663094043731689453125 1546.4000244140625 24949.896538451 2019-08-25T05:57:25.000Z 45.774549879133701324462890625 6.71579078771173954010009765625 1546.5999755859375 24951.808914188 2019-08-25T05:57:31.000Z 45.77450059354305267333984375 6.71580755151808261871337890625 1547.4000244140625 24957.446809991 2019-08-25T05:57:39.000Z 45.77442674897611141204833984375 6.715849377214908599853515625 1548.5999755859375 24966.283272576 2019-08-25T05:57:40.000Z 45.77441786415874958038330078125 6.7158488743007183074951171875 1548.5999755859375 24967.27081916 2019-08-25T05:57:43.000Z 45.77439464628696441650390625 6.71584996394813060760498046875 1549 24969.855825266 2019-08-25T05:57:46.000Z 45.7743716798722743988037109375 6.71585029922425746917724609375 1549.4000244140625 24972.410966215 2019-08-25T05:57:49.000Z 45.7743334583938121795654296875 6.71586982905864715576171875 1549.5999755859375 24976.9264853 2019-08-25T05:57:51.000Z 45.77431342564523220062255859375 6.71587510965764522552490234375 1550 24979.191233282 2019-08-25T05:57:54.000Z 45.774278305470943450927734375 6.715889610350131988525390625 1550.4000244140625 24983.258554273 2019-08-25T05:58:00.000Z 45.7742124237120151519775390625 6.71590830199420452117919921875 1550.4000244140625 24990.733720695 2019-08-25T05:58:04.000Z 45.77417671680450439453125 6.71590411104261875152587890625 1550.5999755859375 24994.720315049 2019-08-25T05:58:06.000Z 45.7741547562181949615478515625 6.7158984951674938201904296875 1550.5999755859375 24997.201950021 2019-08-25T05:58:14.000Z 45.77407269738614559173583984375 6.71586756594479084014892578125 1551 25006.645521112 2019-08-25T05:58:20.000Z 45.7740104198455810546875 6.7158619500696659088134765625 1551.4000244140625 25013.590277284 2019-08-25T05:58:25.000Z 45.77395853586494922637939453125 6.7158445157110691070556640625 1551.5999755859375 25019.521649623 2019-08-25T05:58:39.000Z 45.7738070748746395111083984375 6.715862452983856201171875 1552.5999755859375 25036.436938631 2019-08-25T05:58:47.000Z 45.7737380079925060272216796875 6.71587343327701091766357421875 1553.199951171875 25044.172136528 2019-08-25T05:58:51.000Z 45.7737131975591182708740234375 6.71586873941123485565185546875 1553.5999755859375 25046.957246161 2019-08-25T05:58:54.000Z 45.77369383536279201507568359375 6.71587158925831317901611328125 1554 25049.12418865 2019-08-25T05:58:59.000Z 45.77364756725728511810302734375 6.71586924232542514801025390625 1554.800048828125 25054.276705001 2019-08-25T05:59:04.000Z 45.77359459362924098968505859375 6.71587259508669376373291015625 1555.199951171875 25060.179080363 2019-08-25T05:59:06.000Z 45.77357430942356586456298828125 6.715867817401885986328125 1555.4000244140625 25062.465652965 2019-08-25T05:59:09.000Z 45.77354597859084606170654296875 6.71586178243160247802734375 1555.800048828125 25065.65436212 2019-08-25T05:59:18.000Z 45.773469619452953338623046875 6.7158262431621551513671875 1556.5999755859375 25074.589905523 2019-08-25T05:59:20.000Z 45.77345243655145168304443359375 6.71581677161157131195068359375 1556.5999755859375 25076.63904816 2019-08-25T05:59:23.000Z 45.77343684621155261993408203125 6.7158074676990509033203125 1556.800048828125 25078.518079796 2019-08-25T05:59:24.000Z 45.7734302245080471038818359375 6.7158021032810211181640625 1557 25079.368024568 2019-08-25T05:59:35.000Z 45.77329083345830440521240234375 6.71578559093177318572998046875 1557.800048828125 25094.935593152 2019-08-25T05:59:39.000Z 45.773229897022247314453125 6.71579950489103794097900390625 1557.5999755859375 25101.803862173 2019-08-25T05:59:43.000Z 45.77319444157183170318603515625 6.71577922068536281585693359375 1557.800048828125 25106.053586033 2019-08-25T05:59:46.000Z 45.77316812239587306976318359375 6.71576765365898609161376953125 1558 25109.11810549 2019-08-25T06:00:01.000Z 45.77305496670305728912353515625 6.71571400947868824005126953125 1559 25122.383099632 2019-08-25T06:00:02.000Z 45.77305211685597896575927734375 6.71570998616516590118408203125 1559 25122.828814431 2019-08-25T06:00:24.000Z 45.772893615067005157470703125 6.7156312800943851470947265625 1559.5999755859375 25141.498601541 2019-08-25T06:00:30.000Z 45.7728438265621662139892578125 6.7156363092362880706787109375 1559.4000244140625 25147.053398676 2019-08-25T06:00:32.000Z 45.772821865975856781005859375 6.71563672833144664764404296875 1559.4000244140625 25149.496527925 2019-08-25T06:00:47.000Z 45.77263855375349521636962890625 6.71565525233745574951171875 1559.4000244140625 25169.950241807 2019-08-25T06:01:01.000Z 45.77246018685400485992431640625 6.7157000117003917694091796875 1559.5999755859375 25190.104868044 2019-08-25T06:01:16.000Z 45.77229791320860385894775390625 6.71571015380322933197021484375 1560 25208.183435101 2019-08-25T06:01:28.000Z 45.77216044999659061431884765625 6.71572423540055751800537109375 1560.199951171875 25223.522524768 2019-08-25T06:01:45.000Z 45.77196749858558177947998046875 6.71570512466132640838623046875 1560.5999755859375 25245.049798704 2019-08-25T06:01:52.000Z 45.7718892954289913177490234375 6.71569054014980792999267578125 1561 25253.82730474 2019-08-25T06:02:08.000Z 45.7717253454029560089111328125 6.71564259566366672515869140625 1562 25272.451086209 2019-08-25T06:02:09.000Z 45.7717157900333404541015625 6.71563521958887577056884765625 1562 25273.660578824 2019-08-25T06:02:20.000Z 45.7716183923184871673583984375 6.71553715132176876068115234375 1563 25286.907861776 2019-08-25T06:02:29.000Z 45.77148252166807651519775390625 6.7154810763895511627197265625 1564.199951171875 25302.645043116 2019-08-25T06:02:36.000Z 45.77142552472651004791259765625 6.71544880606234073638916015625 1565.199951171875 25309.466478736 2019-08-25T06:02:38.000Z 45.7713981159031391143798828125 6.71545098535716533660888671875 1565.199951171875 25312.522145446 2019-08-25T06:02:39.000Z 45.7713858783245086669921875 6.71544729731976985931396484375 1565.199951171875 25313.912266434 2019-08-25T06:02:43.000Z 45.7713407836854457855224609375 6.71542114578187465667724609375 1565.199951171875 25319.326287872 2019-08-25T06:02:49.000Z 45.77128152363002300262451171875 6.7154126800596714019775390625 1565.4000244140625 25325.955039789 2019-08-25T06:02:54.000Z 45.77121983282268047332763671875 6.7153996042907238006591796875 1565.5999755859375 25332.896544518 2019-08-25T06:03:13.000Z 45.771038867533206939697265625 6.71533347107470035552978515625 1565.4000244140625 25353.682430055 2019-08-25T06:03:27.000Z 45.77086159028112888336181640625 6.715263314545154571533203125 1564.4000244140625 25374.151810773 2019-08-25T06:03:37.000Z 45.770676434040069580078125 6.715251244604587554931640625 1564.4000244140625 25394.781364155 2019-08-25T06:03:42.000Z 45.7705901004374027252197265625 6.7152235843241214752197265625 1564.199951171875 25404.627525879 2019-08-25T06:03:51.000Z 45.77044148929417133331298828125 6.71518192626535892486572265625 1563.800048828125 25421.481311348 2019-08-25T06:03:53.000Z 45.77042003162205219268798828125 6.71516516245901584625244140625 1563.800048828125 25424.202462333 2019-08-25T06:03:55.000Z 45.77039103023707866668701171875 6.715147979557514190673828125 1563.800048828125 25427.693966765 2019-08-25T06:04:11.000Z 45.7702246494591236114501953125 6.715043373405933380126953125 1563.199951171875 25447.915240749 2019-08-25T06:04:12.000Z 45.7702142558991909027099609375 6.7150381766259670257568359375 1563 25449.143256533 2019-08-25T06:04:26.000Z 45.77005223371088504791259765625 6.71491219662129878997802734375 1562.4000244140625 25469.658025427 2019-08-25T06:04:40.000Z 45.76986900530755519866943359375 6.71485352329909801483154296875 1562.5999755859375 25490.554397756 2019-08-25T06:04:54.000Z 45.7697096653282642364501953125 6.71486056409776210784912109375 1562.5999755859375 25508.297440197 2019-08-25T06:04:57.000Z 45.769690386950969696044921875 6.71485855244100093841552734375 1562.4000244140625 25510.447649289 2019-08-25T06:05:05.000Z 45.7696265168488025665283203125 6.714825443923473358154296875 1562.5999755859375 25518.006903468 2019-08-25T06:05:06.000Z 45.7696174643933773040771484375 6.71482485719025135040283203125 1562.800048828125 25519.017051297 2019-08-25T06:05:20.000Z 45.769432894885540008544921875 6.7147860489785671234130859375 1563.800048828125 25539.779899114 2019-08-25T06:05:23.000Z 45.7693884707987308502197265625 6.71478210948407649993896484375 1564.199951171875 25544.734063804 2019-08-25T06:05:36.000Z 45.76920784078538417816162109375 6.7147592268884181976318359375 1564.5999755859375 25564.916896815 2019-08-25T06:05:41.000Z 45.7691487483680248260498046875 6.714746318757534027099609375 1565.199951171875 25571.570124207 2019-08-25T06:05:54.000Z 45.76900751329958438873291015625 6.714672558009624481201171875 1566.199951171875 25588.300764052 2019-08-25T06:06:09.000Z 45.76882101595401763916015625 6.71461983583867549896240234375 1566.800048828125 25609.458030402 2019-08-25T06:06:17.000Z 45.76871749944984912872314453125 6.714566610753536224365234375 1567.199951171875 25621.698415541 2019-08-25T06:06:31.000Z 45.76853980310261249542236328125 6.71449829824268817901611328125 1568 25642.175294444 2019-08-25T06:06:33.000Z 45.76851801015436649322509765625 6.71449410729110240936279296875 1568.199951171875 25644.622117013 2019-08-25T06:06:47.000Z 45.76833796687424182891845703125 6.71440936625003814697265625 1568.5999755859375 25665.713766686 2019-08-25T06:06:51.000Z 45.76829505153000354766845703125 6.71438388526439666748046875 1568.800048828125 25670.883778898 2019-08-25T06:06:54.000Z 45.76826722361147403717041015625 6.71435899101197719573974609375 1568.800048828125 25674.534586046 2019-08-25T06:07:00.000Z 45.76819949783384799957275390625 6.7142931930720806121826171875 1569.199951171875 25683.640307429 2019-08-25T06:07:03.000Z 45.7681699097156524658203125 6.71427165158092975616455078125 1569.199951171875 25687.335368401 2019-08-25T06:07:18.000Z 45.76799078844487667083740234375 6.71419872902333736419677734375 1570.199951171875 25708.060344061 2019-08-25T06:07:33.000Z 45.7678213901817798614501953125 6.71414642594754695892333984375 1571.199951171875 25727.346787717 2019-08-25T06:07:49.000Z 45.7676483877003192901611328125 6.7140534706413745880126953125 1572 25747.910357925 2019-08-25T06:07:54.000Z 45.76759968884289264678955078125 6.713995970785617828369140625 1572.4000244140625 25754.932054115 2019-08-25T06:07:55.000Z 45.76758896000683307647705078125 6.71398465521633625030517578125 1572.5999755859375 25756.416418845 2019-08-25T06:08:10.000Z 45.76742500998079776763916015625 6.7138529755175113677978515625 1572.800048828125 25777.333307567 2019-08-25T06:08:24.000Z 45.7672655023634433746337890625 6.7137205414474010467529296875 1572.5999755859375 25797.849617013 2019-08-25T06:08:39.000Z 45.76709945686161518096923828125 6.713593639433383941650390625 1572.5999755859375 25818.793254788 2019-08-25T06:08:53.000Z 45.7669339142739772796630859375 6.7134637199342250823974609375 1572.800048828125 25839.799102911 2019-08-25T06:09:06.000Z 45.76677842997014522552490234375 6.7133255861699581146240234375 1573.199951171875 25860.158784369 2019-08-25T06:09:09.000Z 45.76674096286296844482421875 6.7132947407662868499755859375 1573.4000244140625 25864.968675828 2019-08-25T06:09:21.000Z 45.76661892235279083251953125 6.713198684155941009521484375 1574 25880.464733159 2019-08-25T06:09:28.000Z 45.76653585769236087799072265625 6.71316909603774547576904296875 1574.5999755859375 25889.991131653 2019-08-25T06:09:40.000Z 45.76639152131974697113037109375 6.71312785707414150238037109375 1575.5999755859375 25906.371874052 2019-08-25T06:09:47.000Z 45.76631172560155391693115234375 6.71311679296195507049560546875 1576.5999755859375 25915.294270251 2019-08-25T06:09:57.000Z 45.76620720326900482177734375 6.7130905576050281524658203125 1577.5999755859375 25927.104374431 2019-08-25T06:10:04.000Z 45.7661312632262706756591796875 6.71307220123708248138427734375 1578.199951171875 25935.676289738 2019-08-25T06:10:07.000Z 45.7661020942032337188720703125 6.71306750737130641937255859375 1578.800048828125 25938.943329737 2019-08-25T06:10:19.000Z 45.7659840770065784454345703125 6.71302056871354579925537109375 1579.800048828125 25952.574944207 2019-08-25T06:10:25.000Z 45.76592691242694854736328125 6.71300397254526615142822265625 1580.5999755859375 25959.066736468 2019-08-25T06:10:27.000Z 45.7659069634974002838134765625 6.7129983566701412200927734375 1580.800048828125 25961.329489956 2019-08-25T06:10:29.000Z 45.7658878527581691741943359375 6.712993495166301727294921875 1581 25963.488081961 2019-08-25T06:10:35.000Z 45.76583437621593475341796875 6.7129628174006938934326171875 1582 25969.897984286 2019-08-25T06:10:41.000Z 45.76576304621994495391845703125 6.7129537649452686309814453125 1582.800048828125 25977.867774604 2019-08-25T06:10:43.000Z 45.765734128654003143310546875 6.7129450477659702301025390625 1583 25981.156852222 2019-08-25T06:10:46.000Z 45.7657004334032535552978515625 6.7129403539001941680908203125 1583 25984.92451465 2019-08-25T06:11:01.000Z 45.76551175676286220550537109375 6.712890900671482086181640625 1583.5999755859375 26006.272768867 2019-08-25T06:11:04.000Z 45.765475966036319732666015625 6.71287908218801021575927734375 1584 26010.360022398 2019-08-25T06:11:21.000Z 45.76530556194484233856201171875 6.71280196867883205413818359375 1585 26030.24900248 2019-08-25T06:11:30.000Z 45.76521051116287708282470703125 6.712760813534259796142578125 1586 26041.300736008 2019-08-25T06:11:37.000Z 45.7651361636817455291748046875 6.71273139305412769317626953125 1587 26049.885809329 2019-08-25T06:11:47.000Z 45.76500833965837955474853515625 6.71271412633359432220458984375 1587.4000244140625 26064.176196965 2019-08-25T06:11:55.000Z 45.76492485590279102325439453125 6.71269618906080722808837890625 1588.199951171875 26073.571835704 2019-08-25T06:12:07.000Z 45.76479108072817325592041015625 6.71263550408184528350830078125 1589.199951171875 26089.189209515 2019-08-25T06:12:18.000Z 45.76467121951282024383544921875 6.7125531099736690521240234375 1590.199951171875 26103.984719414 2019-08-25T06:12:28.000Z 45.764543227851390838623046875 6.71248697675764560699462890625 1591.199951171875 26119.127696704 2019-08-25T06:12:38.000Z 45.76443602330982685089111328125 6.71242629177868366241455078125 1592 26131.956303144 2019-08-25T06:12:47.000Z 45.7643402181565761566162109375 6.7124246992170810699462890625 1592.199951171875 26142.620485379 2019-08-25T06:12:52.000Z 45.764292441308498382568359375 6.712424866855144500732421875 1592.800048828125 26147.938586489 2019-08-25T06:12:55.000Z 45.76425245963037014007568359375 6.71242495067417621612548828125 1592.800048828125 26152.389652397 2019-08-25T06:13:06.000Z 45.7641397230327129364013671875 6.71240307390689849853515625 1593.199951171875 26165.052118087 2019-08-25T06:13:14.000Z 45.76408247463405132293701171875 6.71247507445514202117919921875 1592.800048828125 26173.529225397 2019-08-25T06:13:20.000Z 45.7640706561505794525146484375 6.71253760345280170440673828125 1592.5999755859375 26178.559361995 2019-08-25T06:13:22.000Z 45.76407727785408496856689453125 6.712531484663486480712890625 1592.4000244140625 26179.435465013 2019-08-25T06:13:26.000Z 45.76408482156693935394287109375 6.71252779662609100341796875 1592.4000244140625 26180.316706509 2019-08-25T06:13:35.000Z 45.764065124094486236572265625 6.71245261095464229583740234375 1592.199951171875 26186.552370801 2019-08-25T06:13:43.000Z 45.76400955207645893096923828125 6.71235772781074047088623046875 1593.4000244140625 26196.172153719 2019-08-25T06:13:57.000Z 45.763831436634063720703125 6.7122812010347843170166015625 1593.800048828125 26216.868134391 2019-08-25T06:14:02.000Z 45.76378592289984226226806640625 6.7122533731162548065185546875 1594.5999755859375 26222.374766456 2019-08-25T06:14:11.000Z 45.76370193623006343841552734375 6.71219629235565662384033203125 1595.800048828125 26232.720029431 2019-08-25T06:14:17.000Z 45.76364108361303806304931640625 6.71215203590691089630126953125 1597 26240.315036233 2019-08-25T06:14:18.000Z 45.76363169588148593902587890625 6.712143905460834503173828125 1597.199951171875 26241.53567648 2019-08-25T06:14:19.000Z 45.76362314634025096893310546875 6.71213376335799694061279296875 1597.5999755859375 26242.771023767 2019-08-25T06:14:23.000Z 45.76358291320502758026123046875 6.71210342086851596832275390625 1598 26247.83158666 2019-08-25T06:14:28.000Z 45.763531364500522613525390625 6.712079532444477081298828125 1598.800048828125 26253.861853473 2019-08-25T06:14:30.000Z 45.76350948773324489593505859375 6.71207140199840068817138671875 1599 26256.37781921 2019-08-25T06:14:40.000Z 45.76338711194694042205810546875 6.71202597208321094512939453125 1600.4000244140625 26270.447550402 2019-08-25T06:14:47.000Z 45.76329843141138553619384765625 6.7120180092751979827880859375 1601 26280.336722656 2019-08-25T06:14:49.000Z 45.7632773928344249725341796875 6.7120086215436458587646484375 1601.4000244140625 26282.789074775 2019-08-25T06:14:58.000Z 45.76315895654261112213134765625 6.71197660267353057861328125 1602.5999755859375 26296.203669937 2019-08-25T06:15:05.000Z 45.76308653689920902252197265625 6.71195405535399913787841796875 1603.800048828125 26304.45185737 2019-08-25T06:15:10.000Z 45.7630289532244205474853515625 6.7119316756725311279296875 1604.800048828125 26311.0928583 2019-08-25T06:15:17.000Z 45.76294924132525920867919921875 6.71191491186618804931640625 1606 26320.060681939 2019-08-25T06:15:26.000Z 45.762846060097217559814453125 6.71189169399440288543701171875 1607 26331.685832435 2019-08-25T06:15:33.000Z 45.76276567764580249786376953125 6.7118673026561737060546875 1608 26340.831135493 2019-08-25T06:15:43.000Z 45.7626437209546566009521484375 6.71184073202311992645263671875 1609 26354.561098197 2019-08-25T06:15:53.000Z 45.7625263743102550506591796875 6.71178440563380718231201171875 1610.199951171875 26368.334727929 2019-08-25T06:15:58.000Z 45.7624713890254497528076171875 6.71175758354365825653076171875 1611.199951171875 26374.798640344 2019-08-25T06:16:06.000Z 45.7623858936131000518798828125 6.71172003261744976043701171875 1612.199951171875 26384.751072635 2019-08-25T06:16:07.000Z 45.76237323693931102752685546875 6.71171315945684909820556640625 1612.4000244140625 26386.25957496 2019-08-25T06:16:14.000Z 45.7622923515737056732177734375 6.71169228851795196533203125 1613.199951171875 26395.407346186 2019-08-25T06:16:20.000Z 45.7622413896024227142333984375 6.7116595990955829620361328125 1614.4000244140625 26401.621250504 2019-08-25T06:16:28.000Z 45.7621510326862335205078125 6.71161492355167865753173828125 1615.4000244140625 26412.259150579 2019-08-25T06:16:35.000Z 45.7620947062969207763671875 6.71156144700944423675537109375 1616.5999755859375 26419.77888054 2019-08-25T06:16:42.000Z 45.762036703526973724365234375 6.7115154303610324859619140625 1617.5999755859375 26427.157997083 2019-08-25T06:16:51.000Z 45.761944837868213653564453125 6.71147142536938190460205078125 1618.800048828125 26437.939237457 2019-08-25T06:16:57.000Z 45.7618935406208038330078125 6.711464636027812957763671875 1619.5999755859375 26443.672428388 2019-08-25T06:16:59.000Z 45.76187518425285816192626953125 6.71146354638040065765380859375 1620 26445.717159518 2019-08-25T06:17:01.000Z 45.761856995522975921630859375 6.711462624371051788330078125 1620.199951171875 26447.741919925 2019-08-25T06:17:03.000Z 45.761841237545013427734375 6.7114617861807346343994140625 1620.4000244140625 26449.496700842 2019-08-25T06:17:06.000Z 45.7618119008839130401611328125 6.7114515602588653564453125 1621.199951171875 26452.85774616 2019-08-25T06:17:09.000Z 45.76179069466888904571533203125 6.71145164407789707183837890625 1621.800048828125 26455.220072819 2019-08-25T06:17:13.000Z 45.76175716705620288848876953125 6.71145684085786342620849609375 1622.199951171875 26458.974530081 2019-08-25T06:17:16.000Z 45.76172598637640476226806640625 6.71145482920110225677490234375 1622.800048828125 26462.449182899 2019-08-25T06:17:19.000Z 45.761692039668560028076171875 6.71145868487656116485595703125 1623.4000244140625 26466.238354516 2019-08-25T06:17:26.000Z 45.7616147585213184356689453125 6.7114738561213016510009765625 1624.4000244140625 26474.920177371 2019-08-25T06:17:33.000Z 45.76155231334269046783447265625 6.711462624371051788330078125 1625.5999755859375 26481.925135286 2019-08-25T06:17:35.000Z 45.76153756119310855865478515625 6.71145164407789707183837890625 1626 26483.775107981 2019-08-25T06:17:41.000Z 45.7614736072719097137451171875 6.7114393226802349090576171875 1626.5999755859375 26490.957015572 2019-08-25T06:17:46.000Z 45.761419124901294708251953125 6.71143085695803165435791015625 1627.5999755859375 26497.056516777 2019-08-25T06:17:47.000Z 45.76141082681715488433837890625 6.711433120071887969970703125 1627.800048828125 26497.997233255 2019-08-25T06:17:54.000Z 45.7613482140004634857177734375 6.7114359699189662933349609375 1629 26504.969889246 2019-08-25T06:18:00.000Z 45.76129012741148471832275390625 6.71141803264617919921875 1630 26511.583639339 2019-08-25T06:18:06.000Z 45.761236064136028289794921875 6.711370758712291717529296875 1631 26518.632290316 2019-08-25T06:18:07.000Z 45.7612248323857784271240234375 6.71135927550494670867919921875 1631.199951171875 26520.164550045 2019-08-25T06:18:14.000Z 45.76116087846457958221435546875 6.7112834192812442779541015625 1632.199951171875 26529.403668651 2019-08-25T06:18:20.000Z 45.76110840775072574615478515625 6.71125869266688823699951171875 1633.199951171875 26535.551830978 2019-08-25T06:18:21.000Z 45.76109868474304676055908203125 6.7112552560865879058837890625 1633.4000244140625 26536.668142112 2019-08-25T06:18:27.000Z 45.76103984378278255462646484375 6.71120538376271724700927734375 1634.4000244140625 26544.276216114 2019-08-25T06:18:34.000Z 45.76098770834505558013916015625 6.7111848480999469757080078125 1635.199951171875 26550.294491333 2019-08-25T06:18:35.000Z 45.7609804160892963409423828125 6.71118660829961299896240234375 1635.4000244140625 26551.122915023 2019-08-25T06:18:40.000Z 45.7609432004392147064208984375 6.7111610434949398040771484375 1636.4000244140625 26555.715763656 2019-08-25T06:18:46.000Z 45.76089777052402496337890625 6.71113899908959865570068359375 1637.5999755859375 26561.054201748 2019-08-25T06:18:52.000Z 45.760855861008167266845703125 6.71110865660011768341064453125 1638.5999755859375 26566.279807088 2019-08-25T06:18:53.000Z 45.760848484933376312255859375 6.7110956646502017974853515625 1638.5999755859375 26567.579277863 2019-08-25T06:18:55.000Z 45.76083415187895298004150390625 6.7110856063663959503173828125 1638.800048828125 26569.354523389 2019-08-25T06:19:03.000Z 45.760799534618854522705078125 6.71109817922115325927734375 1639.5999755859375 26573.329776057 2019-08-25T06:19:59.000Z 45.7607463933527469635009765625 6.7111255042254924774169921875 1640.4000244140625 26579.613047038 2019-08-25T06:20:01.000Z 45.7607309706509113311767578125 6.7111110873520374298095703125 1640.800048828125 26581.65998511 2019-08-25T06:20:08.000Z 45.760675482451915740966796875 6.7111001908779144287109375 1641.800048828125 26587.8942011 2019-08-25T06:20:11.000Z 45.76065092347562313079833984375 6.7111080698668956756591796875 1642.199951171875 26590.695475173 2019-08-25T06:20:16.000Z 45.760613121092319488525390625 6.7111208103597164154052734375 1643 26595.018929606 2019-08-25T06:20:19.000Z 45.760585963726043701171875 6.711123995482921600341796875 1643.5999755859375 26598.050862623 2019-08-25T06:20:23.000Z 45.7605532743036746978759765625 6.71113975346088409423828125 1644 26601.889753707 2019-08-25T06:20:25.000Z 45.760540701448917388916015625 6.7111493088304996490478515625 1644.4000244140625 26603.474165665 2019-08-25T06:20:29.000Z 45.760515220463275909423828125 6.71116012148559093475341796875 1645.199951171875 26606.430703167 2019-08-25T06:20:36.000Z 45.76047406531870365142822265625 6.7112182080745697021484375 1646 26612.859595753 2019-08-25T06:20:37.000Z 45.7604674436151981353759765625 6.71121896244585514068603515625 1646.199951171875 26613.595669517 2019-08-25T06:20:38.000Z 45.76046098954975605010986328125 6.7112200520932674407958984375 1646.4000244140625 26614.319371413 2019-08-25T06:20:42.000Z 45.76042209751904010772705078125 6.71123187057673931121826171875 1647.199951171875 26618.743985038 2019-08-25T06:20:44.000Z 45.76040131039917469024658203125 6.71124762855470180511474609375 1647.5999755859375 26621.361966707 2019-08-25T06:20:48.000Z 45.760367028415203094482421875 6.71125953085720539093017578125 1648.199951171875 26625.288076804 2019-08-25T06:20:53.000Z 45.76032956130802631378173828125 6.71126305125653743743896484375 1649.199951171875 26629.46709198 2019-08-25T06:20:54.000Z 45.76031975448131561279296875 6.7112691700458526611328125 1649.199951171875 26630.657773298 2019-08-25T06:20:57.000Z 45.7602941058576107025146484375 6.71127654612064361572265625 1650 26633.571237191 2019-08-25T06:21:00.000Z 45.7602761685848236083984375 6.7112907953560352325439453125 1650.199951171875 26635.855834352 2019-08-25T06:21:01.000Z 45.7602689601480960845947265625 6.711294986307621002197265625 1650.4000244140625 26636.721568921 2019-08-25T06:21:02.000Z 45.7602625899016857147216796875 6.71129372902214527130126953125 1650.4000244140625 26637.432683737 2019-08-25T06:21:05.000Z 45.76024306006729602813720703125 6.71129808761179447174072265625 1650.800048828125 26639.63271123 2019-08-25T06:21:07.000Z 45.7602263800799846649169921875 6.71130470931529998779296875 1650.800048828125 26641.559200633 2019-08-25T06:21:10.000Z 45.76020617969334125518798828125 6.71131619252264499664306640625 1651.5999755859375 26643.978185862 2019-08-25T06:21:11.000Z 45.76019494794309139251708984375 6.711315102875232696533203125 1651.800048828125 26645.231674314 2019-08-25T06:21:13.000Z 45.7601767592132091522216796875 6.7113132588565349578857421875 1652.4000244140625 26647.260889645 2019-08-25T06:21:15.000Z 45.7601606659591197967529296875 6.7113169468939304351806640625 1652.800048828125 26649.073883805 2019-08-25T06:21:18.000Z 45.7601392082870006561279296875 6.71132641844451427459716796875 1653.199951171875 26651.573646374 2019-08-25T06:21:22.000Z 45.760122947394847869873046875 6.7113477922976016998291015625 1654 26654.029677942 2019-08-25T06:21:27.000Z 45.76008816249668598175048828125 6.711349301040172576904296875 1655.199951171875 26657.903692275 2019-08-25T06:21:33.000Z 45.760041810572147369384765625 6.711344607174396514892578125 1656.199951171875 26663.075450818 2019-08-25T06:21:38.000Z 45.76000367291271686553955078125 6.71130496077239513397216796875 1657.199951171875 26668.318308121 2019-08-25T06:21:44.000Z 45.759955979883670806884765625 6.7112747021019458770751953125 1658.4000244140625 26674.123499357 2019-08-25T06:21:50.000Z 45.75990962795913219451904296875 6.71125735156238079071044921875 1659.5999755859375 26679.456013841 2019-08-25T06:21:52.000Z 45.75989252887666225433349609375 6.71125148423016071319580078125 1660 26681.41273365 2019-08-25T06:21:56.000Z 45.75985497795045375823974609375 6.711226589977741241455078125 1660.5999755859375 26686.018344312 2019-08-25T06:22:01.000Z 45.75981147587299346923828125 6.7111989296972751617431640625 1661.800048828125 26691.315178037 2019-08-25T06:22:06.000Z 45.75977484695613384246826171875 6.71119700185954570770263671875 1663 26695.395798206 2019-08-25T06:22:12.000Z 45.75973142869770526885986328125 6.7111640609800815582275390625 1664 26700.864583554 2019-08-25T06:22:14.000Z 45.75972187332808971405029296875 6.71114805154502391815185546875 1664.4000244140625 26702.499484966 2019-08-25T06:22:16.000Z 45.75970795936882495880126953125 6.71112860552966594696044921875 1664.5999755859375 26704.662256243 2019-08-25T06:22:19.000Z 45.75968130491673946380615234375 6.711109913885593414306640625 1665 26707.963665377 2019-08-25T06:22:20.000Z 45.75967292301356792449951171875 6.71110622584819793701171875 1665.199951171875 26708.942025282 2019-08-25T06:22:23.000Z 45.7596503756940364837646484375 6.7111033760011196136474609375 1665.800048828125 26711.463368935 2019-08-25T06:22:24.000Z 45.75964140705764293670654296875 6.7111033760011196136474609375 1666 26712.464537494 2019-08-25T06:22:31.000Z 45.759577453136444091796875 6.711105890572071075439453125 1667.199951171875 26719.585837187 2019-08-25T06:22:37.000Z 45.75953185558319091796875 6.71107563190162181854248046875 1668.4000244140625 26725.17870629 2019-08-25T06:22:42.000Z 45.759497992694377899169921875 6.71104109846055507659912109375 1669.4000244140625 26729.804858165 2019-08-25T06:22:49.000Z 45.75944594107568264007568359375 6.71098041348159313201904296875 1670.4000244140625 26737.272773009 2019-08-25T06:22:56.000Z 45.75939707458019256591796875 6.7109337262809276580810546875 1671.5999755859375 26743.809616416 2019-08-25T06:22:58.000Z 45.75938165187835693359375 6.71092023141682147979736328125 1672 26745.820952849 2019-08-25T06:23:03.000Z 45.7593392394483089447021484375 6.7108976840972900390625 1672.5999755859375 26750.856472153 2019-08-25T06:23:08.000Z 45.75929875485599040985107421875 6.71086348593235015869140625 1673.5999755859375 26756.086395818 2019-08-25T06:23:09.000Z 45.7592929713428020477294921875 6.7108529247343540191650390625 1673.800048828125 26757.127361319 2019-08-25T06:23:15.000Z 45.75924460776150226593017578125 6.710811518132686614990234375 1674.800048828125 26763.397684503 2019-08-25T06:23:22.000Z 45.75918920338153839111328125 6.71078561805188655853271484375 1675.800048828125 26769.884606441 2019-08-25T06:23:29.000Z 45.75913958251476287841796875 6.71074689365923404693603515625 1676.800048828125 26776.173623441 2019-08-25T06:23:32.000Z 45.75912105850875377655029296875 6.710724346339702606201171875 1677.199951171875 26778.878131145 2019-08-25T06:23:36.000Z 45.75910127721726894378662109375 6.7107000388205051422119140625 1678 26781.779170829 2019-08-25T06:23:38.000Z 45.75908535160124301910400390625 6.710694171488285064697265625 1678.4000244140625 26783.609514611 2019-08-25T06:23:43.000Z 45.75904763303697109222412109375 6.7106603085994720458984375 1679 26788.563679301 2019-08-25T06:23:44.000Z 45.7590364851057529449462890625 6.7106551118195056915283203125 1679.4000244140625 26789.870080635 2019-08-25T06:23:49.000Z 45.75899683870375156402587890625 6.71063055284321308135986328125 1680.4000244140625 26794.676215834 2019-08-25T06:23:51.000Z 45.75897957198321819305419921875 6.710618399083614349365234375 1680.800048828125 26796.818009202 2019-08-25T06:23:56.000Z 45.75893883593380451202392578125 6.7105920799076557159423828125 1681.4000244140625 26801.791275672 2019-08-25T06:23:58.000Z 45.75891922228038311004638671875 6.71058260835707187652587890625 1681.800048828125 26804.095551035 2019-08-25T06:24:00.000Z 45.7589028775691986083984375 6.71057623811066150665283203125 1682.199951171875 26805.981777458 2019-08-25T06:24:02.000Z 45.75888552702963352203369140625 6.71057380735874176025390625 1682.5999755859375 26807.922277877 2019-08-25T06:24:08.000Z 45.7588416896760463714599609375 6.7105719633400440216064453125 1683.800048828125 26812.804838867 2019-08-25T06:24:14.000Z 45.7587974332273006439208984375 6.710574813187122344970703125 1684.800048828125 26817.735251201 2019-08-25T06:24:18.000Z 45.75876943767070770263671875 6.7105803452432155609130859375 1686 26820.881195222 2019-08-25T06:24:22.000Z 45.75874370522797107696533203125 6.71060993336141109466552734375 1686.800048828125 26824.554195931 2019-08-25T06:24:24.000Z 45.75873448513448238372802734375 6.7106259427964687347412109375 1687 26826.16685275 2019-08-25T06:24:25.000Z 45.758730210363864898681640625 6.71063013374805450439453125 1687.199951171875 26826.737013036 2019-08-25T06:24:31.000Z 45.7587105967104434967041015625 6.71066592447459697723388671875 1688 26830.269655906 2019-08-25T06:24:37.000Z 45.7586867921054363250732421875 6.71069559641182422637939453125 1689.199951171875 26833.77921774 2019-08-25T06:25:26.000Z 45.75861093588173389434814453125 6.71076986007392406463623046875 1690.199951171875 26844.004198183 2019-08-25T06:25:53.000Z 45.75853449292480945587158203125 6.710774637758731842041015625 1690.5999755859375 26852.520627834 2019-08-25T06:26:00.000Z 45.75848369859158992767333984375 6.71081679873168468475341796875 1691.199951171875 26859.054016798 2019-08-25T06:26:08.000Z 45.75842569582164287567138671875 6.7108857817947864532470703125 1692.199951171875 26867.442782245 2019-08-25T06:26:09.000Z 45.75841714628040790557861328125 6.71088636852800846099853515625 1692.4000244140625 26868.393049389 2019-08-25T06:26:16.000Z 45.758366100490093231201171875 6.71088938601315021514892578125 1693.5999755859375 26874.07958645 2019-08-25T06:26:23.000Z 45.7583136297762393951416015625 6.71086105518043041229248046875 1694.5999755859375 26880.32104059 2019-08-25T06:26:28.000Z 45.75828152708709239959716796875 6.7108319699764251708984375 1695.5999755859375 26884.547326336 2019-08-25T06:26:34.000Z 45.758241713047027587890625 6.71080690808594226837158203125 1696.800048828125 26889.387162934 2019-08-25T06:26:41.000Z 45.75818446464836597442626953125 6.7108012922108173370361328125 1698 26895.774485172 2019-08-25T06:26:46.000Z 45.75814842246472835540771484375 6.71080322004854679107666015625 1699 26899.789293567 2019-08-25T06:26:52.000Z 45.75809394009411334991455078125 6.71080070547759532928466796875 1700.199951171875 26905.856881363 2019-08-25T06:26:58.000Z 45.75805923901498317718505859375 6.7107841931283473968505859375 1701.199951171875 26909.927531222 2019-08-25T06:27:06.000Z 45.7580123841762542724609375 6.7107865400612354278564453125 1702.4000244140625 26915.146219808 2019-08-25T06:27:12.000Z 45.75799704529345035552978515625 6.71082098968327045440673828125 1703.5999755859375 26918.320737931 2019-08-25T06:27:23.000Z 45.7579776830971240997314453125 6.71097136102616786956787109375 1704.5999755859375 26930.194895315 2019-08-25T06:27:37.000Z 45.75791959650814533233642578125 6.71110396273434162139892578125 1705.5999755859375 26942.353859562 2019-08-25T06:27:44.000Z 45.75786042027175426483154296875 6.7111001908779144287109375 1706.800048828125 26948.947097613 2019-08-25T06:27:53.000Z 45.757782049477100372314453125 6.71107462607324123382568359375 1707.800048828125 26957.892741103 2019-08-25T06:28:02.000Z 45.75770753435790538787841796875 6.71099868603050708770751953125 1709 26968.069032994 2019-08-25T06:28:11.000Z 45.75763746164739131927490234375 6.710914783179759979248046875 1710.199951171875 26978.231561434 2019-08-25T06:28:19.000Z 45.7575751841068267822265625 6.71084596775472164154052734375 1711.199951171875 26986.983826196 2019-08-25T06:28:24.000Z 45.757540650665760040283203125 6.71081227250397205352783203125 1712 26991.634313599 2019-08-25T06:28:26.000Z 45.75752497650682926177978515625 6.71079483814537525177001953125 1712.4000244140625 26993.842534892 2019-08-25T06:28:31.000Z 45.75748742558062076568603515625 6.71076047234237194061279296875 1713.199951171875 26998.800343691 2019-08-25T06:28:32.000Z 45.75748189352452754974365234375 6.71075192280113697052001953125 1713.4000244140625 26999.701846259 2019-08-25T06:28:39.000Z 45.75743931345641613006591796875 6.71069961972534656524658203125 1714.4000244140625 27005.943300398 2019-08-25T06:28:46.000Z 45.75737510807812213897705078125 6.71065586619079113006591796875 1715.5999755859375 27013.855665404 2019-08-25T06:28:55.000Z 45.757279805839061737060546875 6.7106326483190059661865234375 1716.5999755859375 27024.61510684 2019-08-25T06:29:02.000Z 45.75722624547779560089111328125 6.7105932533740997314453125 1717.5999755859375 27031.315669509 2019-08-25T06:29:08.000Z 45.75718232430517673492431640625 6.7105444706976413726806640625 1718.5999755859375 27037.500441438 2019-08-25T06:29:16.000Z 45.75712415389716625213623046875 6.71046358533203601837158203125 1719.5999755859375 27046.520974617 2019-08-25T06:29:18.000Z 45.75711208395659923553466796875 6.71044413931667804718017578125 1719.800048828125 27048.541270277 2019-08-25T06:29:21.000Z 45.7570945657789707183837890625 6.71042351983487606048583984375 1720.199951171875 27051.066192844 2019-08-25T06:29:24.000Z 45.7570757903158664703369140625 6.71040222980082035064697265625 1720.800048828125 27053.733719833 2019-08-25T06:29:31.000Z 45.75703538954257965087890625 6.71037540771067142486572265625 1722 27058.689706912 2019-08-25T06:29:38.000Z 45.7570033706724643707275390625 6.71032763086259365081787109375 1723 27063.833453016 2019-08-25T06:29:44.000Z 45.75696556828916072845458984375 6.71028370968997478485107421875 1724.199951171875 27069.249975735 2019-08-25T06:29:50.000Z 45.7569510675966739654541015625 6.71024917624890804290771484375 1725.199951171875 27072.380092816 2019-08-25T06:32:54.000Z 45.7569530792534351348876953125 6.71023090369999408721923828125 1726 27073.814964737 2019-08-25T06:35:02.000Z 45.7569423504173755645751953125 6.710216738283634185791015625 1726 27075.438781944 2019-08-25T06:35:35.000Z 45.75682475231587886810302734375 6.71014423482120037078857421875 1726 27089.687720107 2019-08-25T06:35:37.000Z 45.75681871734559535980224609375 6.71012965030968189239501953125 1728.199951171875 27091.004448886 2019-08-25T06:35:39.000Z 45.75681402347981929779052734375 6.7101106233894824981689453125 1729.5999755859375 27092.571669608 2019-08-25T06:35:47.000Z 45.7568223215639591217041015625 6.71006829477846622467041015625 1730.800048828125 27095.984703246 2019-08-25T06:35:56.000Z 45.7568598724901676177978515625 6.70999654568731784820556640625 1732 27102.949584484 2019-08-25T06:36:03.000Z 45.75684503652155399322509765625 6.70997089706361293792724609375 1733 27105.538081484 2019-08-25T06:36:12.000Z 45.75680446811020374298095703125 6.709938459098339080810546875 1734.199951171875 27110.708093697 2019-08-25T06:36:26.000Z 45.756743364036083221435546875 6.7098930291831493377685546875 1735.4000244140625 27118.369392339 2019-08-25T06:36:31.000Z 45.75673037208616733551025390625 6.70985640026628971099853515625 1736.4000244140625 27121.560932128 2019-08-25T06:36:37.000Z 45.7567115128040313720703125 6.7098112218081951141357421875 1737.4000244140625 27125.649290173 2019-08-25T06:36:49.000Z 45.756661556661128997802734375 6.70971105806529521942138671875 1738.4000244140625 27135.210696655 2019-08-25T06:36:55.000Z 45.7566349022090435028076171875 6.70964777469635009765625 1739.5999755859375 27140.951757447 2019-08-25T06:37:05.000Z 45.7566097564995288848876953125 6.70957996509969234466552734375 1740.5999755859375 27146.915772128 2019-08-25T06:37:06.000Z 45.7566080801188945770263671875 6.70957200229167938232421875 1740.800048828125 27147.567242459 2019-08-25T06:37:12.000Z 45.75659039430320262908935546875 6.70952917076647281646728515625 1741.5999755859375 27151.431921804 2019-08-25T06:37:19.000Z 45.75656860135495662689208984375 6.70947385020554065704345703125 1742.800048828125 27156.36599579 2019-08-25T06:37:24.000Z 45.7565587945282459259033203125 6.70943789184093475341796875 1744 27159.36498831 2019-08-25T06:37:32.000Z 45.75654882006347179412841796875 6.7093978263437747955322265625 1745 27162.66776477 2019-08-25T06:37:36.000Z 45.75655166991055011749267578125 6.70937326736748218536376953125 1746.199951171875 27164.601272372 2019-08-25T06:37:41.000Z 45.75655435211956501007080078125 6.7093414999544620513916015625 1747.199951171875 27167.086543442 2019-08-25T06:37:46.000Z 45.7565430365502834320068359375 6.70931057073175907135009765625 1748.4000244140625 27169.799385549 2019-08-25T06:37:51.000Z 45.75653742067515850067138671875 6.70927486382424831390380859375 1749.4000244140625 27172.642257058 2019-08-25T06:38:00.000Z 45.75650297105312347412109375 6.7092080600559711456298828125 1750.5999755859375 27179.092884334 2019-08-25T06:38:07.000Z 45.75647749006748199462890625 6.70917293988168239593505859375 1751.800048828125 27183.027036216 2019-08-25T06:38:14.000Z 45.756456367671489715576171875 6.70914611779153347015380859375 1753 27186.167234215 2019-08-25T06:38:22.000Z 45.75643080286681652069091796875 6.70910119079053401947021484375 1754 27190.668733026 2019-08-25T06:38:29.000Z 45.75640766881406307220458984375 6.709053330123424530029296875 1755.199951171875 27195.190247492 2019-08-25T06:38:35.000Z 45.75638872571289539337158203125 6.7090122587978839874267578125 1756.199951171875 27199.013818305 2019-08-25T06:38:47.000Z 45.75634564273059368133544921875 6.70893673785030841827392578125 1757.199951171875 27206.588586006 2019-08-25T06:38:50.000Z 45.75634815730154514312744140625 6.7089177109301090240478515625 1758.4000244140625 27208.094092296 2019-08-25T06:38:56.000Z 45.75633399188518524169921875 6.7088900506496429443359375 1759.5999755859375 27210.758231948 2019-08-25T06:39:03.000Z 45.756322257220745086669921875 6.70887806452810764312744140625 1760.5999755859375 27212.359650603 2019-08-25T06:39:18.000Z 45.75630188919603824615478515625 6.708827354013919830322265625 1761.5999755859375 27216.903080447 2019-08-25T06:39:23.000Z 45.75630809180438518524169921875 6.70880212448537349700927734375 1762.800048828125 27218.978495216 2019-08-25T06:39:53.000Z 45.75626333244144916534423828125 6.70871277339756488800048828125 1764 27227.520863023 2019-08-25T06:40:03.000Z 45.75626651756465435028076171875 6.70872752554714679718017578125 1765 27228.722866447 2019-08-25T06:40:33.000Z 45.7562084309756755828857421875 6.70867170207202434539794921875 1766 27236.506940762 2019-08-25T06:40:35.000Z 45.75619895942509174346923828125 6.7086572013795375823974609375 1765.800048828125 27238.050942116 2019-08-25T06:40:38.000Z 45.75616945512592792510986328125 6.7086310498416423797607421875 1767 27241.910945501 2019-08-25T06:40:40.000Z 45.75615453533828258514404296875 6.7086059041321277618408203125 1767.199951171875 27244.473144864 2019-08-25T06:40:44.000Z 45.7561420463025569915771484375 6.70855686999857425689697265625 1767.5999755859375 27248.526009166 2019-08-25T06:40:54.000Z 45.75607557781040668487548828125 6.70846517197787761688232421875 1766 27258.794172223 2019-08-25T06:40:55.000Z 45.75606669299304485321044921875 6.70845963992178440093994140625 1765.800048828125 27259.873468225 2019-08-25T06:41:00.000Z 45.75604573823511600494384765625 6.70844237320125102996826171875 1767.199951171875 27262.564587195 2019-08-25T06:41:06.000Z 45.75598471798002719879150390625 6.70839727856218814849853515625 1766.199951171875 27270.205822323 2019-08-25T06:41:12.000Z 45.75595018453896045684814453125 6.70836031436920166015625 1765.800048828125 27275.002554 2019-08-25T06:41:14.000Z 45.755942724645137786865234375 6.7083467356860637664794921875 1766.199951171875 27276.346434682 2019-08-25T06:41:27.000Z 45.7558443211019039154052734375 6.70831413008272647857666015625 1766.4000244140625 27287.587737532 2019-08-25T06:41:41.000Z 45.75571347959339618682861328125 6.7082099430263042449951171875 1767.199951171875 27304.247522332 2019-08-25T06:41:44.000Z 45.755682885646820068359375 6.7081921733915805816650390625 1767.199951171875 27307.920523041 2019-08-25T06:41:47.000Z 45.7556639425456523895263671875 6.708180606365203857421875 1767 27310.211041413 2019-08-25T06:41:53.000Z 45.75562899000942707061767578125 6.70814079232513904571533203125 1767.800048828125 27315.179766501 2019-08-25T06:41:58.000Z 45.755590014159679412841796875 6.708105504512786865234375 1768.199951171875 27320.310329124 2019-08-25T06:42:05.000Z 45.75553108938038349151611328125 6.70807256363332271575927734375 1769.199951171875 27327.35000664 2019-08-25T06:42:07.000Z 45.75551650486886501312255859375 6.70807667076587677001953125 1769.4000244140625 27329.00139487 2019-08-25T06:42:09.000Z 45.7555030100047588348388671875 6.70809142291545867919921875 1770 27330.89240261 2019-08-25T06:42:11.000Z 45.7555023394525051116943359375 6.70809988863766193389892578125 1770.199951171875 27331.550766999 2019-08-25T06:42:12.000Z 45.7554996572434902191162109375 6.70810743235051631927490234375 1770.4000244140625 27332.209131389 2019-08-25T06:42:16.000Z 45.7554832287132740020751953125 6.708157472312450408935546875 1771.4000244140625 27336.503245511 2019-08-25T06:42:17.000Z 45.7554775290191173553466796875 6.70816711150109767913818359375 1771.5999755859375 27337.481605416 2019-08-25T06:42:22.000Z 45.7554453425109386444091796875 6.708208434283733367919921875 1772.4000244140625 27342.291496875 2019-08-25T06:42:24.000Z 45.75543637387454509735107421875 6.70821790583431720733642578125 1773 27343.530493645 2019-08-25T06:42:26.000Z 45.75543344020843505859375 6.70822151005268096923828125 1773.4000244140625 27343.955466031 2019-08-25T06:42:28.000Z 45.75542598031461238861083984375 6.70823383145034313201904296875 1773.5999755859375 27345.223280531 2019-08-25T06:42:32.000Z 45.755405612289905548095703125 6.70825109817087650299072265625 1774.800048828125 27347.858452022 2019-08-25T06:42:39.000Z 45.75536043383181095123291015625 6.70822729356586933135986328125 1775.800048828125 27353.217149913 2019-08-25T06:42:44.000Z 45.75533478520810604095458984375 6.7081945203244686126708984375 1776.800048828125 27357.041901388 2019-08-25T06:42:52.000Z 45.75528617016971111297607421875 6.70816694386303424835205078125 1777.800048828125 27362.861075441 2019-08-25T06:42:59.000Z 45.75523537583649158477783203125 6.708158142864704132080078125 1779 27368.556339666 2019-08-25T06:43:02.000Z 45.755215846002101898193359375 6.708158813416957855224609375 1779 27370.731600582 2019-08-25T06:43:23.000Z 45.7550842501223087310791015625 6.70805512927472591400146484375 1780 27387.446040598 2019-08-25T06:43:26.000Z 45.7550601102411746978759765625 6.70804926194250583648681640625 1780.5999755859375 27390.172164754 2019-08-25T06:43:29.000Z 45.7550356350839138031005859375 6.70802076347172260284423828125 1780.800048828125 27393.681726588 2019-08-25T06:43:31.000Z 45.75502113439142704010009765625 6.70800668187439441680908203125 1780.800048828125 27395.631511751 2019-08-25T06:43:34.000Z 45.75500939972698688507080078125 6.70798681676387786865234375 1780.800048828125 27397.651807411 2019-08-25T06:43:36.000Z 45.75499682687222957611083984375 6.70798011124134063720703125 1781.199951171875 27399.142243188 2019-08-25T06:43:38.000Z 45.75498391874134540557861328125 6.70797499828040599822998046875 1781.800048828125 27400.632678965 2019-08-25T06:43:40.000Z 45.7549689151346683502197265625 6.7079775966703891754150390625 1782.199951171875 27402.313873162 2019-08-25T06:43:46.000Z 45.7549263350665569305419921875 6.70794985257089138031005859375 1783.4000244140625 27407.519568063 2019-08-25T06:43:48.000Z 45.7549162767827510833740234375 6.70793141238391399383544921875 1783.800048828125 27409.337536154 2019-08-25T06:43:53.000Z 45.75487730093300342559814453125 6.707906015217304229736328125 1784.5999755859375 27414.104051897 2019-08-25T06:43:59.000Z 45.75483237393200397491455078125 6.70789386145770549774169921875 1785.5999755859375 27419.193972262 2019-08-25T06:44:06.000Z 45.75478208251297473907470703125 6.70789369381964206695556640625 1786.800048828125 27424.791682978 2019-08-25T06:44:14.000Z 45.75474067591130733489990234375 6.7078726552426815032958984375 1787.800048828125 27429.681636191 2019-08-25T06:44:21.000Z 45.7546852715313434600830078125 6.70785513706505298614501953125 1788.800048828125 27435.996445576 2019-08-25T06:44:22.000Z 45.75467630289494991302490234375 6.70784826390445232391357421875 1789 27437.128819567 2019-08-25T06:44:24.000Z 45.7546584494411945343017578125 6.707843653857707977294921875 1789 27439.149115227 2019-08-25T06:44:26.000Z 45.7546524144709110260009765625 6.70784776099026203155517578125 1789 27439.885188991 2019-08-25T06:44:39.000Z 45.7545303739607334136962890625 6.70785899274051189422607421875 1790 27453.496252444 2019-08-25T06:44:40.000Z 45.75452006421983242034912109375 6.70786234550178050994873046875 1790.4000244140625 27454.675502957 2019-08-25T06:44:42.000Z 45.75450598262250423431396484375 6.70786251313984394073486328125 1790.5999755859375 27456.24272368 2019-08-25T06:44:45.000Z 45.754490308463573455810546875 6.7078733257949352264404296875 1791 27458.176231282 2019-08-25T06:44:46.000Z 45.75448972173035144805908203125 6.70787391252815723419189453125 1791 27458.176231282 2019-08-25T06:45:01.000Z 45.75443339534103870391845703125 6.7079638503491878509521484375 1792.199951171875 27467.561292051 2019-08-25T06:45:05.000Z 45.75441730208694934844970703125 6.70801774598658084869384765625 1792.5999755859375 27472.11266496 2019-08-25T06:45:10.000Z 45.7543855346739292144775390625 6.7080684565007686614990234375 1793.199951171875 27477.405234953 2019-08-25T06:45:17.000Z 45.7543258555233478546142578125 6.70809402130544185638427734375 1794 27484.33762753 2019-08-25T06:45:19.000Z 45.75431386940181255340576171875 6.70808647759258747100830078125 1794.199951171875 27485.791256742 2019-08-25T06:45:21.000Z 45.75430431403219699859619140625 6.70809670351445674896240234375 1794.4000244140625 27487.114825717 2019-08-25T06:45:31.000Z 45.75424916110932826995849609375 6.70814464800059795379638671875 1795.4000244140625 27494.294218194 2019-08-25T06:45:32.000Z 45.7542413659393787384033203125 6.70814649201929569244384765625 1795.5999755859375 27495.17545969 2019-08-25T06:45:34.000Z 45.75422552414238452911376953125 6.7081338353455066680908203125 1796 27497.191280714 2019-08-25T06:45:36.000Z 45.75420876033604145050048828125 6.70813073404133319854736328125 1796.4000244140625 27499.072713669 2019-08-25T06:45:38.000Z 45.754192583262920379638671875 6.7081321589648723602294921875 1796.800048828125 27500.878221242 2019-08-25T06:45:40.000Z 45.754177160561084747314453125 6.708145402371883392333984375 1797.199951171875 27502.880558362 2019-08-25T06:45:44.000Z 45.75414958409965038299560546875 6.70818571932613849639892578125 1797.4000244140625 27507.26519435 2019-08-25T06:45:47.000Z 45.7541374303400516510009765625 6.70821824111044406890869140625 1797.800048828125 27510.128637978 2019-08-25T06:45:49.000Z 45.75412695296108722686767578125 6.70823349617421627044677734375 1798.199951171875 27511.790926579 2019-08-25T06:45:51.000Z 45.75411379337310791015625 6.7082424648106098175048828125 1798.5999755859375 27513.411960892 2019-08-25T06:45:57.000Z 45.7540831156075000762939453125 6.7083061672747135162353515625 1799.5999755859375 27519.423480328 2019-08-25T06:46:01.000Z 45.7540512643754482269287109375 6.70833474956452846527099609375 1800.4000244140625 27523.60573547 2019-08-25T06:46:03.000Z 45.7540388591587543487548828125 6.708355955779552459716796875 1800.5999755859375 27525.755944562 2019-08-25T06:46:04.000Z 45.7540355063974857330322265625 6.708367355167865753173828125 1800.800048828125 27526.715667333 2019-08-25T06:46:08.000Z 45.75402352027595043182373046875 6.7084260284900665283203125 1801.4000244140625 27531.463200462 2019-08-25T06:46:11.000Z 45.7540019787847995758056640625 6.708443127572536468505859375 1802 27534.204189991 2019-08-25T06:46:17.000Z 45.75396870262920856475830078125 6.70849786140024662017822265625 1803 27539.842085794 2019-08-25T06:46:23.000Z 45.75396032072603702545166015625 6.70858084224164485931396484375 1804.199951171875 27546.353322919 2019-08-25T06:46:25.000Z 45.75395126827061176300048828125 6.70860330574214458465576171875 1804.800048828125 27548.369143943 2019-08-25T06:46:28.000Z 45.75392310507595539093017578125 6.7085934989154338836669921875 1805.4000244140625 27551.595857153 2019-08-25T06:46:29.000Z 45.75391598045825958251953125 6.70859257690608501434326171875 1805.4000244140625 27552.390907687 2019-08-25T06:46:34.000Z 45.75388605706393718719482421875 6.7086337320506572723388671875 1806 27557.007289431 2019-08-25T06:46:36.000Z 45.75387415476143360137939453125 6.7086458019912242889404296875 1806.199951171875 27558.631106638 2019-08-25T06:46:37.000Z 45.75387013144791126251220703125 6.70865359716117382049560546875 1806.4000244140625 27559.3853578 2019-08-25T06:46:44.000Z 45.75384967960417270660400390625 6.70871159993112087249755859375 1807.4000244140625 27564.431625289 2019-08-25T06:46:50.000Z 45.75381212867796421051025390625 6.70872970484197139739990234375 1808.4000244140625 27568.841929662 2019-08-25T06:46:59.000Z 45.7537542097270488739013671875 6.70869919471442699432373046875 1809.5999755859375 27575.709541275 2019-08-25T06:47:05.000Z 45.7537128031253814697265625 6.7087044753134250640869140625 1810.5999755859375 27580.337644702 2019-08-25T06:47:12.000Z 45.75366921722888946533203125 6.7086997814476490020751953125 1811.800048828125 27585.202604142 2019-08-25T06:47:19.000Z 45.75363845564424991607666015625 6.70872199349105358123779296875 1812.800048828125 27589.037965211 2019-08-25T06:47:25.000Z 45.75362001545727252960205078125 6.70878485776484012603759765625 1813.800048828125 27594.333946464 2019-08-25T06:47:26.000Z 45.7536150701344013214111328125 6.708797179162502288818359375 1814.199951171875 27595.438057111 2019-08-25T06:47:29.000Z 45.75360828079283237457275390625 6.70883146114647388458251953125 1814.5999755859375 27598.206907938 2019-08-25T06:47:31.000Z 45.75361800380051136016845703125 6.70885384082794189453125 1815 27600.253846009 2019-08-25T06:47:32.000Z 45.7536214403808116912841796875 6.7088660784065723419189453125 1815 27601.277315045 2019-08-25T06:47:38.000Z 45.75360962189733982086181640625 6.70893824659287929534912109375 1816 27607.034083284 2019-08-25T06:47:43.000Z 45.7535812072455883026123046875 6.70894947834312915802001953125 1817 27610.314914142 2019-08-25T06:47:49.000Z 45.7535600848495960235595703125 6.70898803509771823883056640625 1818.199951171875 27614.121917254 2019-08-25T06:47:57.000Z 45.75350970961153507232666015625 6.70898468233644962310791015625 1819.199951171875 27619.734932193 2019-08-25T06:48:06.000Z 45.75346042402088642120361328125 6.70897680334746837615966796875 1820.4000244140625 27625.254667506 2019-08-25T06:48:13.000Z 45.75343410484492778778076171875 6.70901552774012088775634765625 1821.4000244140625 27629.453084972 2019-08-25T06:48:18.000Z 45.75340912677347660064697265625 6.70902407728135585784912109375 1822.4000244140625 27632.310214494 2019-08-25T06:48:24.000Z 45.75338087975978851318359375 6.709047295153141021728515625 1823.5999755859375 27635.933711582 2019-08-25T06:48:32.000Z 45.7533518783748149871826171875 6.709092892706394195556640625 1824.5999755859375 27640.724792287 2019-08-25T06:48:34.000Z 45.75333653949201107025146484375 6.70908627100288867950439453125 1825 27642.50511721 2019-08-25T06:48:38.000Z 45.7533160038292407989501953125 6.709098927676677703857421875 1825.800048828125 27644.994019065 2019-08-25T06:48:44.000Z 45.75329278595745563507080078125 6.70912616886198520660400390625 1826.800048828125 27648.334853464 2019-08-25T06:48:52.000Z 45.75327225029468536376953125 6.70917847193777561187744140625 1828 27652.996008249 2019-08-25T06:48:58.000Z 45.7532621920108795166015625 6.7092087306082248687744140625 1829 27655.600156364 2019-08-25T06:49:05.000Z 45.75325121171772480010986328125 6.70927519910037517547607421875 1830.199951171875 27660.905507274 2019-08-25T06:49:09.000Z 45.7532184384763240814208984375 6.70924955047667026519775390625 1830.800048828125 27665.061771972 2019-08-25T06:49:14.000Z 45.75319622643291950225830078125 6.70927436091005802154541015625 1831.4000244140625 27668.194772625 2019-08-25T06:49:20.000Z 45.75316521339118480682373046875 6.7092814855277538299560546875 1832.4000244140625 27671.6888624 2019-08-25T06:49:26.000Z 45.75313436798751354217529296875 6.709271930158138275146484375 1833.4000244140625 27675.200996284 2019-08-25T06:49:33.000Z 45.75310193002223968505859375 6.70927553437650203704833984375 1834.5999755859375 27678.822000426 2019-08-25T06:49:39.000Z 45.7530863396823406219482421875 6.709322892129421234130859375 1835.800048828125 27682.889321418 2019-08-25T06:49:44.000Z 45.7530625350773334503173828125 6.70935097150504589080810546875 1836.800048828125 27686.320825415 2019-08-25T06:49:49.000Z 45.7530571706593036651611328125 6.70939640142023563385009765625 1837.800048828125 27689.899183753 2019-08-25T06:49:56.000Z 45.75303085148334503173828125 6.70942716300487518310546875 1838.800048828125 27693.678810842 2019-08-25T06:50:00.000Z 45.75302020646631717681884765625 6.709475107491016387939453125 1839.4000244140625 27697.58532197 2019-08-25T06:50:04.000Z 45.75301400385797023773193359375 6.70950352214276790618896484375 1840 27699.89742172 2019-08-25T06:50:09.000Z 45.7529964856803417205810546875 6.70952816493809223175048828125 1841 27702.630162692 2019-08-25T06:50:16.000Z 45.75294091366231441497802734375 6.7094749398529529571533203125 1842.4000244140625 27710.069607465 2019-08-25T06:50:23.000Z 45.752898417413234710693359375 6.7094452679157257080078125 1843.4000244140625 27715.330518441 2019-08-25T06:50:30.000Z 45.75287033803761005401611328125 6.7094065435230731964111328125 1844.4000244140625 27719.667527691 2019-08-25T06:50:36.000Z 45.75285458005964756011962890625 6.7094246484339237213134765625 1845.5999755859375 27721.912250982 2019-08-25T06:50:43.000Z 45.7528348825871944427490234375 6.70942976139485836029052734375 1846.800048828125 27724.140824976 2019-08-25T06:50:48.000Z 45.75281753204762935638427734375 6.70941601507365703582763671875 1847.800048828125 27726.347000672 2019-08-25T06:50:58.000Z 45.75278115458786487579345703125 6.7094387300312519073486328125 1849 27730.763443259 2019-08-25T06:51:06.000Z 45.7527552545070648193359375 6.70940847136080265045166015625 1850 27734.48286218 2019-08-25T06:51:12.000Z 45.7527249120175838470458984375 6.70941836200654506683349609375 1851 27737.945800458 2019-08-25T06:51:18.000Z 45.7527088187634944915771484375 6.7093864269554615020751953125 1852.199951171875 27741.004420931 2019-08-25T06:51:24.000Z 45.752685852348804473876953125 6.7093780450522899627685546875 1853.199951171875 27743.64130524 2019-08-25T06:51:30.000Z 45.75265408493578433990478515625 6.709365807473659515380859375 1854.199951171875 27747.301992804 2019-08-25T06:51:35.000Z 45.75262960977852344512939453125 6.70936354435980319976806640625 1855.199951171875 27750.031427373 2019-08-25T06:51:42.000Z 45.75260035693645477294921875 6.7094068787992000579833984375 1856.4000244140625 27754.713844015 2019-08-25T06:51:48.000Z 45.7525800727307796478271484375 6.709400676190853118896484375 1857.4000244140625 27757.022034887 2019-08-25T06:51:56.000Z 45.752545706927776336669921875 6.70940914191305637359619140625 1858.4000244140625 27760.903035726 2019-08-25T06:52:02.000Z 45.75252047739923000335693359375 6.7094290070235729217529296875 1859.5999755859375 27764.105873037 2019-08-25T06:52:07.000Z 45.7524952478706836700439453125 6.70943110249936580657958984375 1860.800048828125 27766.920011811 2019-08-25T06:52:13.000Z 45.7524741254746913909912109375 6.7094023525714874267578125 1862 27770.162080438 2019-08-25T06:52:18.000Z 45.75246582739055156707763671875 6.70937829650938510894775390625 1863 27772.246178988 2019-08-25T06:52:28.000Z 45.75245694257318973541259765625 6.709367819130420684814453125 1864 27773.528159454 2019-08-25T06:52:32.000Z 45.7524426095187664031982421875 6.70939254574477672576904296875 1865 27776.024307035 2019-08-25T06:52:37.000Z 45.7524228282272815704345703125 6.70939631760120391845703125 1866.199951171875 27778.246794788 2019-08-25T06:52:45.000Z 45.7524065673351287841796875 6.70934845693409442901611328125 1867.199951171875 27782.380183789 2019-08-25T06:52:54.000Z 45.75239391066133975982666015625 6.70930369757115840911865234375 1868.199951171875 27786.132235118 2019-08-25T06:53:04.000Z 45.75237429700791835784912109375 6.70936622656881809234619140625 1869.5999755859375 27791.457123852 2019-08-25T06:53:07.000Z 45.75235954485833644866943359375 6.7093760333955287933349609375 1870.5999755859375 27793.265130399 2019-08-25T06:53:12.000Z 45.7523363269865512847900390625 6.70942154712975025177001953125 1871.800048828125 27797.644614657 2019-08-25T06:53:23.000Z 45.75228519737720489501953125 6.7094212956726551055908203125 1872.800048828125 27803.33512027 2019-08-25T06:53:28.000Z 45.75225762091577053070068359375 6.7094430886209011077880859375 1874 27806.842108168 2019-08-25T06:53:33.000Z 45.7522468082606792449951171875 6.7094712518155574798583984375 1875 27809.338255749 2019-08-25T06:53:41.000Z 45.75220162980258464813232421875 6.7094977386295795440673828125 1876.4000244140625 27814.770593167 2019-08-25T06:53:45.000Z 45.7521794177591800689697265625 6.70952363871037960052490234375 1877.4000244140625 27817.957886062 2019-08-25T06:53:51.000Z 45.7521552778780460357666015625 6.70955657958984375 1878.4000244140625 27821.667580995 2019-08-25T06:54:14.000Z 45.752190649509429931640625 6.70948709361255168914794921875 1879.5999755859375 27828.347898187 2019-08-25T06:55:21.000Z 45.75219710357487201690673828125 6.7095175199210643768310546875 1879.5999755859375 27830.818592761 2019-08-25T06:55:56.000Z 45.752249322831630706787109375 6.70954124070703983306884765625 1878.4000244140625 27836.916613325 2019-08-25T06:57:01.000Z 45.752190649509429931640625 6.709547527134418487548828125 1878.199951171875 27843.465877643 2019-08-25T06:57:04.000Z 45.75216776691377162933349609375 6.70954626984894275665283203125 1878.5999755859375 27846.013940625 2019-08-25T06:58:54.000Z 45.7521463930606842041015625 6.70954325236380100250244140625 1879 27848.402875181 2019-08-25T07:00:23.000Z 45.75212786905467510223388671875 6.7094984091818332672119140625 1879 27852.450165469 2019-08-25T07:01:00.000Z 45.75212988071143627166748046875 6.70957946218550205230712890625 1878.199951171875 27858.74922539 2019-08-25T07:01:14.000Z 45.7521194033324718475341796875 6.70959538780152797698974609375 1879.5999755859375 27860.449114934 2019-08-25T07:02:05.000Z 45.75206416659057140350341796875 6.709557585418224334716796875 1880.5999755859375 27867.262603248 2019-08-25T07:02:10.000Z 45.75203172862529754638671875 6.7095686495304107666015625 1881.800048828125 27870.974731566 2019-08-25T07:02:17.000Z 45.75200566090643405914306640625 6.7095959745347499847412109375 1883 27874.570711192 2019-08-25T07:02:27.000Z 45.75196945108473300933837890625 6.7095725052058696746826171875 1884 27878.993283473 2019-08-25T07:02:35.000Z 45.7519239373505115509033203125 6.70956605114042758941650390625 1885 27884.084090815 2019-08-25T07:02:42.000Z 45.7518996298313140869140625 6.70959790237247943878173828125 1886.199951171875 27887.7497086 2019-08-25T07:02:48.000Z 45.751893259584903717041015625 6.70959287323057651519775390625 1887.4000244140625 27888.55603701 2019-08-25T07:02:54.000Z 45.75186048634350299835205078125 6.70958952046930789947509765625 1888.4000244140625 27892.214256971 2019-08-25T07:02:59.000Z 45.7518344186246395111083984375 6.70959522016346454620361328125 1889.4000244140625 27895.149336685 2019-08-25T07:03:04.000Z 45.7518257014453411102294921875 6.7096169292926788330078125 1890.4000244140625 27897.094485017 2019-08-25T07:03:11.000Z 45.7517945207655429840087890625 6.7096382193267345428466796875 1891.5999755859375 27900.939252258 2019-08-25T07:03:15.000Z 45.7517737336456775665283203125 6.70964132063090801239013671875 1892.800048828125 27903.263039192 2019-08-25T07:03:21.000Z 45.751737691462039947509765625 6.709665544331073760986328125 1894 27907.693771207 2019-08-25T07:03:28.000Z 45.7516989670693874359130859375 6.70967082493007183074951171875 1895 27912.023486982 2019-08-25T07:03:35.000Z 45.75166166760027408599853515625 6.70968842692673206329345703125 1896.199951171875 27916.394715843 2019-08-25T07:03:42.000Z 45.7516463287174701690673828125 6.70971550047397613525390625 1897.199951171875 27919.10589312 2019-08-25T07:03:48.000Z 45.7516185007989406585693359375 6.70972832478582859039306640625 1898.4000244140625 27922.360471383 2019-08-25T07:03:55.000Z 45.751593522727489471435546875 6.70974458567798137664794921875 1899.5999755859375 27925.413181472 2019-08-25T07:04:01.000Z 45.7515782676637172698974609375 6.70976118184626102447509765625 1900.5999755859375 27927.546525919 2019-08-25T07:04:08.000Z 45.751536525785923004150390625 6.7097993195056915283203125 1901.800048828125 27933.055617217 2019-08-25T07:04:13.000Z 45.75149394571781158447265625 6.70980376191437244415283203125 1902.199951171875 27937.806952935 2019-08-25T07:04:19.000Z 45.75146016664803028106689453125 6.70984114520251750946044921875 1903 27942.556387739 2019-08-25T07:04:29.000Z 45.751393027603626251220703125 6.70984114520251750946044921875 1904 27950.02913775 2019-08-25T07:04:36.000Z 45.7513603381812572479248046875 6.70983259566128253936767578125 1905 27953.72786264 2019-08-25T07:04:40.000Z 45.75134214945137500762939453125 6.70984650962054729461669921875 1906 27956.024286957 2019-08-25T07:04:50.000Z 45.75129940174520015716552734375 6.70986712910234928131103515625 1907 27961.043640828 2019-08-25T07:05:29.000Z 45.75124894268810749053955078125 6.7099387943744659423828125 1908 27968.950297468 2019-08-25T07:05:54.000Z 45.75121457688510417938232421875 6.70995597727596759796142578125 1907.800048828125 27972.999818282 2019-08-25T07:06:27.000Z 45.75111516751348972320556640625 6.7099885828793048858642578125 1908.4000244140625 27984.350241209 2019-08-25T07:06:29.000Z 45.75110234320163726806640625 6.71000660397112369537353515625 1908.199951171875 27986.352578329 2019-08-25T07:06:45.000Z 45.7509771175682544708251953125 6.71020039357244968414306640625 1907.800048828125 28006.865586449 2019-08-25T07:06:46.000Z 45.75096898712217807769775390625 6.71021179296076297760009765625 1907.5999755859375 28008.133400949 2019-08-25T07:06:48.000Z 45.75095104984939098358154296875 6.7102303169667720794677734375 1907.5999755859375 28010.59494138 2019-08-25T07:06:53.000Z 45.750892795622348785400390625 6.710277758538722991943359375 1907 28018.051965635 2019-08-25T07:06:58.000Z 45.75083370320498943328857421875 6.7103164829313755035400390625 1906 28025.283991822 2019-08-25T07:07:02.000Z 45.75078374706208705902099609375 6.710343472659587860107421875 1905 28031.226011587 2019-08-25T07:07:05.000Z 45.75074435211718082427978515625 6.71035897918045520782470703125 1903.800048828125 28035.772421707 2019-08-25T07:07:22.000Z 45.75056246481835842132568359375 6.710448078811168670654296875 1904.4000244140625 28057.166943083 2019-08-25T07:07:37.000Z 45.75043422169983386993408203125 6.71063256449997425079345703125 1904 28077.391342767 2019-08-25T07:07:48.000Z 45.75033363886177539825439453125 6.7107858695089817047119140625 1904.4000244140625 28093.734280112 2019-08-25T07:07:53.000Z 45.7502891309559345245361328125 6.7108341492712497711181640625 1905 28099.946731055 2019-08-25T07:07:58.000Z 45.75026071630418300628662109375 6.71087312512099742889404296875 1905.5999755859375 28104.324152924 2019-08-25T07:08:01.000Z 45.75024495832622051239013671875 6.7108887992799282073974609375 1906 28106.459612735 2019-08-25T07:08:08.000Z 45.7502006180584430694580078125 6.71093766577541828155517578125 1907.199951171875 28112.685857042 2019-08-25T07:08:09.000Z 45.75019483454525470733642578125 6.71094319783151149749755859375 1907.4000244140625 28113.463684222 2019-08-25T07:08:11.000Z 45.75018527917563915252685546875 6.71095476485788822174072265625 1907.5999755859375 28114.860285995 2019-08-25T07:08:14.000Z 45.75017069466412067413330078125 6.71100296080112457275390625 1908 28118.940906164 2019-08-25T07:08:16.000Z 45.75016021728515625 6.7110292799770832061767578125 1908.199951171875 28121.291737247 2019-08-25T07:08:30.000Z 45.75008201412856578826904296875 6.7112653143703937530517578125 1908 28141.584780542 2019-08-25T07:08:32.000Z 45.75007581152021884918212890625 6.71129691414535045623779296875 1907.800048828125 28144.134614858 2019-08-25T07:08:50.000Z 45.7500131987035274505615234375 6.711547784507274627685546875 1907.800048828125 28164.827322869 2019-08-25T07:08:53.000Z 45.75002937577664852142333984375 6.71157938428223133087158203125 1908.199951171875 28167.869662158 2019-08-25T07:08:57.000Z 45.750053264200687408447265625 6.71161827631294727325439453125 1908.5999755859375 28171.894579194 2019-08-25T07:09:00.000Z 45.7500408589839935302734375 6.7116421647369861602783203125 1908.800048828125 28174.206678944 2019-08-25T07:09:02.000Z 45.75003759004175662994384765625 6.71166680753231048583984375 1909.199951171875 28176.154147071 2019-08-25T07:09:08.000Z 45.74999500997364521026611328125 6.7117186076939105987548828125 1910 28182.37095712 2019-08-25T07:09:09.000Z 45.74998495168983936309814453125 6.71173193491995334625244140625 1910.199951171875 28183.897312164 2019-08-25T07:09:14.000Z 45.749944634735584259033203125 6.7117890156805515289306640625 1910.5999755859375 28190.204967578 2019-08-25T07:09:19.000Z 45.74989727698266506195068359375 6.7118691466748714447021484375 1911.4000244140625 28198.360673745 2019-08-25T07:09:31.000Z 45.74981060810387134552001953125 6.7120394669473171234130859375 1911.199951171875 28214.732317798 2019-08-25T07:09:44.000Z 45.74966325424611568450927734375 6.71220165677368640899658203125 1911.4000244140625 28235.412148318 2019-08-25T07:09:58.000Z 45.7495151460170745849609375 6.71233962289988994598388671875 1911.800048828125 28255.073265082 2019-08-25T07:10:17.000Z 45.7494314946234226226806640625 6.71257347799837589263916015625 1912 28275.483003599 2019-08-25T07:10:23.000Z 45.74941514991223812103271484375 6.7126773297786712646484375 1912.5999755859375 28283.751419939 2019-08-25T07:10:32.000Z 45.74936351738870143890380859375 6.7128159664571285247802734375 1912.800048828125 28295.956342758 2019-08-25T07:10:37.000Z 45.749340467154979705810546875 6.712881512939929962158203125 1913.800048828125 28301.65794562 2019-08-25T07:10:51.000Z 45.74929947964847087860107421875 6.71307739801704883575439453125 1914.800048828125 28317.540773313 2019-08-25T07:11:01.000Z 45.74925840832293033599853515625 6.71321578323841094970703125 1915.800048828125 28329.22017119 2019-08-25T07:11:02.000Z 45.74925187043845653533935546875 6.7132320441305637359619140625 1916 28330.679999276 2019-08-25T07:11:15.000Z 45.749117173254489898681640625 6.71340093947947025299072265625 1916.199951171875 28350.600962342 2019-08-25T07:11:25.000Z 45.74902631342411041259765625 6.71352884732186794281005859375 1916.800048828125 28364.776833433 2019-08-25T07:11:35.000Z 45.748950541019439697265625 6.71366279013454914093017578125 1918 28378.16885898 2019-08-25T07:11:45.000Z 45.74887652881443500518798828125 6.71379916369915008544921875 1919 28391.586819486 2019-08-25T07:12:00.000Z 45.74875515885651111602783203125 6.7139917798340320587158203125 1919.199951171875 28411.743237803 2019-08-25T07:12:15.000Z 45.74860512278974056243896484375 6.71416017226874828338623046875 1919.800048828125 28432.954426566 2019-08-25T07:12:21.000Z 45.7485423423349857330322265625 6.71421834267675876617431640625 1920 28441.275641992 2019-08-25T07:12:37.000Z 45.74836959131062030792236328125 6.71431205235421657562255859375 1920.5999755859375 28461.834381206 2019-08-25T07:12:44.000Z 45.74827638454735279083251953125 6.7143210209906101226806640625 1921 28472.231450269 2019-08-25T07:12:49.000Z 45.74822441674768924713134765625 6.71432915143668651580810546875 1921 28478.050624323 2019-08-25T07:12:59.000Z 45.74811344034969806671142578125 6.71439134515821933746337890625 1922 28491.313576073 2019-08-25T07:13:09.000Z 45.7480104267597198486328125 6.71442520804703235626220703125 1922.800048828125 28503.076946824 2019-08-25T07:13:12.000Z 45.7479713670909404754638671875 6.71443023718893527984619140625 1923 28507.441973891 2019-08-25T07:13:24.000Z 45.74785058386623859405517578125 6.71450600959360599517822265625 1924 28522.117372461 2019-08-25T07:13:26.000Z 45.74783549644052982330322265625 6.7145124636590480804443359375 1924.199951171875 28523.872153378 2019-08-25T07:13:34.000Z 45.74775016866624355316162109375 6.714525036513805389404296875 1924.199951171875 28533.419382904 2019-08-25T07:13:36.000Z 45.7477289624512195587158203125 6.7145366035401821136474609375 1924.5999755859375 28535.944305471 2019-08-25T07:13:37.000Z 45.7477158866822719573974609375 6.7145426385104656219482421875 1925 28537.470660516 2019-08-25T07:13:42.000Z 45.74766651727259159088134765625 6.714586727321147918701171875 1925.800048828125 28543.945041942 2019-08-25T07:13:49.000Z 45.74762108735740184783935546875 6.714634001255035400390625 1926.199951171875 28550.194448364 2019-08-25T07:13:59.000Z 45.7475837878882884979248046875 6.71473265625536441802978515625 1927.199951171875 28558.909491276 2019-08-25T07:14:02.000Z 45.74758789502084255218505859375 6.71476182527840137481689453125 1927.4000244140625 28561.219637414 2019-08-25T07:14:11.000Z 45.7476471550762653350830078125 6.7148204147815704345703125 1926.800048828125 28569.232367506 2019-08-25T07:14:15.000Z 45.7476645894348621368408203125 6.7148675210773944854736328125 1927 28573.37339578 2019-08-25T07:14:21.000Z 45.74771379120647907257080078125 6.71490289270877838134765625 1927.199951171875 28579.499487332 2019-08-25T07:14:23.000Z 45.747728459537029266357421875 6.71491119079291820526123046875 1927.5999755859375 28581.256839358 2019-08-25T07:14:28.000Z 45.74773675762116909027099609375 6.71494170092046260833740234375 1928.199951171875 28583.799580936 2019-08-25T07:14:33.000Z 45.74771429412066936492919921875 6.71496366150677204132080078125 1929.4000244140625 28586.827043172 2019-08-25T07:14:42.000Z 45.74764371849596500396728515625 6.7150167189538478851318359375 1930.5999755859375 28595.697673709 2019-08-25T07:14:46.000Z 45.74761656112968921661376953125 6.7150365002453327178955078125 1931.800048828125 28599.086811835 2019-08-25T07:14:53.000Z 45.74757121503353118896484375 6.71505435369908809661865234375 1932.800048828125 28604.321050264 2019-08-25T07:14:59.000Z 45.74752653948962688446044921875 6.7151022143661975860595703125 1934 28610.529139041 2019-08-25T07:15:17.000Z 45.747452192008495330810546875 6.71518058516085147857666015625 1935.199951171875 28620.801698281 2019-08-25T07:15:20.000Z 45.7474282197654247283935546875 6.71520455740392208099365234375 1935.800048828125 28624.056276543 2019-08-25T07:15:22.000Z 45.74741841293871402740478515625 6.71520388685166835784912109375 1935.800048828125 28625.148050371 2019-08-25T07:16:42.000Z 45.747301317751407623291015625 6.715191900730133056640625 1936 28638.214137209 2019-08-25T07:16:57.000Z 45.7473065145313739776611328125 6.71515208669006824493408203125 1936.5999755859375 28641.36008123 2019-08-25T07:17:14.000Z 45.747334174811840057373046875 6.7151390947401523590087890625 1936.5999755859375 28644.600756916 2019-08-25T07:17:42.000Z 45.74735672213137149810791015625 6.7151664197444915771484375 1935.5999755859375 28647.887087914 2019-08-25T07:18:14.000Z 45.7473145611584186553955078125 6.71525292098522186279296875 1935.800048828125 28656.082556698 2019-08-25T07:18:25.000Z 45.74721582233905792236328125 6.715341769158840179443359375 1935.5999755859375 28669.059880215 2019-08-25T07:18:27.000Z 45.7472042553126811981201171875 6.7153394222259521484375 1936 28670.362820878 2019-08-25T07:18:29.000Z 45.747199393808841705322265625 6.7153506539762020111083984375 1937 28671.386289914 2019-08-25T07:18:32.000Z 45.74718497693538665771484375 6.715376637876033782958984375 1937.800048828125 28673.964300051 2019-08-25T07:18:33.000Z 45.74717684648931026458740234375 6.71538560651242733001708984375 1938 28675.104620623 2019-08-25T07:18:34.000Z 45.74716947041451930999755859375 6.7154016159474849700927734375 1938.199951171875 28676.5950564 2019-08-25T07:18:36.000Z 45.74717014096677303314208984375 6.7154240794479846954345703125 1938.5999755859375 28678.342101287 2019-08-25T07:18:38.000Z 45.747173242270946502685546875 6.7154498957097530364990234375 1939 28680.375761783 2019-08-25T07:18:41.000Z 45.7471670396625995635986328125 6.715493984520435333251953125 1939.5999755859375 28683.868559125 2019-08-25T07:18:43.000Z 45.747167877852916717529296875 6.71551586128771305084228515625 1940 28685.571102675 2019-08-25T07:18:44.000Z 45.74716628529131412506103515625 6.71552692539989948272705078125 1940.199951171875 28686.452344171 2019-08-25T07:18:47.000Z 45.74716025032103061676025390625 6.7155608721077442169189453125 1940.4000244140625 28689.173495156 2019-08-25T07:18:51.000Z 45.74714499525725841522216796875 6.715618036687374114990234375 1941.199951171875 28693.926731029 2019-08-25T07:18:57.000Z 45.74711582623422145843505859375 6.7156862653791904449462890625 1942.199951171875 28700.140635347 2019-08-25T07:18:58.000Z 45.747116915881633758544921875 6.715696491301059722900390625 1942.4000244140625 28700.941344675 2019-08-25T07:19:04.000Z 45.7470835559070110321044921875 6.71578072942793369293212890625 1942.5999755859375 28708.463475955 2019-08-25T07:19:09.000Z 45.74703452177345752716064453125 6.71585298143327236175537109375 1943 28716.291508834 2019-08-25T07:19:11.000Z 45.747032426297664642333984375 6.71588684432208538055419921875 1943.5999755859375 28718.931815447 2019-08-25T07:19:13.000Z 45.74702161364257335662841796875 6.71591316349804401397705078125 1944 28721.303679192 2019-08-25T07:19:17.000Z 45.74698515236377716064453125 6.7159534804522991180419921875 1944.5999755859375 28726.428958929 2019-08-25T07:19:21.000Z 45.74697442352771759033203125 6.71600528061389923095703125 1945.5999755859375 28730.625225015 2019-08-25T07:19:28.000Z 45.74695430696010589599609375 6.71611248515546321868896484375 1946.5999755859375 28739.247557609 2019-08-25T07:19:38.000Z 45.74691005051136016845703125 6.716235615313053131103515625 1947.800048828125 28750.004900665 2019-08-25T07:19:43.000Z 45.74690091423690319061279296875 6.7163170874118804931640625 1948.800048828125 28756.413394066 2019-08-25T07:19:47.000Z 45.74689756147563457489013671875 6.7163739167153835296630859375 1949.800048828125 28760.842087557 2019-08-25T07:19:54.000Z 45.74691533111035823822021484375 6.71647843904793262481689453125 1950.5999755859375 28769.197416454 2019-08-25T07:19:55.000Z 45.746919773519039154052734375 6.71649520285427570343017578125 1951 28770.594018227 2019-08-25T07:19:59.000Z 45.74692052789032459259033203125 6.71655773185193538665771484375 1952 28775.450617827 2019-08-25T07:20:05.000Z 45.746896974742412567138671875 6.716635264456272125244140625 1953.199951171875 28782.017781986 2019-08-25T07:20:12.000Z 45.74684056453406810760498046875 6.716731823980808258056640625 1954.199951171875 28791.799073308 2019-08-25T07:20:20.000Z 45.7467777840793132781982421875 6.71681530773639678955078125 1955.4000244140625 28801.332104795 2019-08-25T07:20:27.000Z 45.7467445917427539825439453125 6.71689166687428951263427734375 1956.199951171875 28808.320284344 2019-08-25T07:20:28.000Z 45.74674232862889766693115234375 6.71690658666193485260009765625 1956.4000244140625 28809.507167626 2019-08-25T07:20:30.000Z 45.74672472663223743438720703125 6.71692905016243457794189453125 1956.5999755859375 28812.132038733 2019-08-25T07:20:33.000Z 45.74670913629233837127685546875 6.71696173958480358123779296875 1956.800048828125 28815.208322223 2019-08-25T07:20:35.000Z 45.74670058675110340118408203125 6.7169861309230327606201171875 1957 28817.328930171 2019-08-25T07:20:39.000Z 45.74669404886662960052490234375 6.71703315339982509613037109375 1957.199951171875 28821.053201566 2019-08-25T07:20:40.000Z 45.74669019319117069244384765625 6.71704103238880634307861328125 1957.4000244140625 28821.801442663 2019-08-25T07:20:44.000Z 45.7466735132038593292236328125 6.71708864159882068634033203125 1958.199951171875 28825.93919869 2019-08-25T07:20:46.000Z 45.74666756205260753631591796875 6.7171056568622589111328125 1958.5999755859375 28827.420518566 2019-08-25T07:20:50.000Z 45.74664895422756671905517578125 6.7171346582472324371337890625 1959.199951171875 28830.482089951 2019-08-25T07:20:53.000Z 45.74664224870502948760986328125 6.71713524498045444488525390625 1959.5999755859375 28831.230331049 2019-08-25T07:21:07.000Z 45.7466478645801544189453125 6.7171799205243587493896484375 1960 28834.756577674 2019-08-25T07:21:11.000Z 45.7466067932546138763427734375 6.7172141186892986297607421875 1960.5999755859375 28840.04402665 2019-08-25T07:21:14.000Z 45.7465974055230617523193359375 6.717242114245891571044921875 1961 28842.455534317 2019-08-25T07:21:16.000Z 45.74659095145761966705322265625 6.71726751141250133514404296875 1961.199951171875 28844.55474305 2019-08-25T07:21:18.000Z 45.74657653458416461944580078125 6.71729282476007938385009765625 1961.5999755859375 28847.092152064 2019-08-25T07:21:26.000Z 45.74653881601989269256591796875 6.71735350973904132843017578125 1962.5999755859375 28853.404100834 2019-08-25T07:21:27.000Z 45.74654401279985904693603515625 6.717366836965084075927734375 1962.800048828125 28854.594782152 2019-08-25T07:21:33.000Z 45.74655910022556781768798828125 6.717446632683277130126953125 1963.800048828125 28861.015944745 2019-08-25T07:21:36.000Z 45.7465647161006927490234375 6.7174826748669147491455078125 1964.4000244140625 28863.882540211 2019-08-25T07:21:38.000Z 45.7465782947838306427001953125 6.7175155319273471832275390625 1964.5999755859375 28866.846703563 2019-08-25T07:21:40.000Z 45.74657854624092578887939453125 6.71754361130297183990478515625 1964.800048828125 28869.026111788 2019-08-25T07:21:43.000Z 45.74658256955444812774658203125 6.71758837066590785980224609375 1965 28872.530523859 2019-08-25T07:21:58.000Z 45.74661039747297763824462890625 6.71779003925621509552001953125 1966 28888.497274253 2019-08-25T07:21:59.000Z 45.746615342795848846435546875 6.71779741533100605010986328125 1966.199951171875 28889.292324787 2019-08-25T07:22:14.000Z 45.74663772247731685638427734375 6.717872433364391326904296875 1967 28895.629972618 2019-08-25T07:22:15.000Z 45.74664023704826831817626953125 6.7178813181817531585693359375 1967.199951171875 28896.378213715 2019-08-25T07:22:20.000Z 45.74664643965661525726318359375 6.71793806366622447967529296875 1967.4000244140625 28900.839411814 2019-08-25T07:22:22.000Z 45.7466425001621246337890625 6.71796706505119800567626953125 1967.4000244140625 28903.131900525 2019-08-25T07:22:26.000Z 45.746642164885997772216796875 6.7180291749536991119384765625 1968.199951171875 28907.95491586 2019-08-25T07:22:28.000Z 45.746645517647266387939453125 6.71805004589259624481201171875 1968.5999755859375 28909.617204461 2019-08-25T07:22:34.000Z 45.7466349564492702484130859375 6.718141324818134307861328125 1969.4000244140625 28916.802883072 2019-08-25T07:22:36.000Z 45.746624059975147247314453125 6.7181649617850780487060546875 1969.5999755859375 28919.002910566 2019-08-25T07:22:39.000Z 45.74659011326730251312255859375 6.718173511326313018798828125 1970.4000244140625 28922.837094241 2019-08-25T07:22:40.000Z 45.74658273719251155853271484375 6.71816621907055377960205078125 1970.5999755859375 28923.833742829 2019-08-25T07:22:44.000Z 45.74656446464359760284423828125 6.71812330372631549835205078125 1970.800048828125 28927.737941727 2019-08-25T07:22:48.000Z 45.74653915129601955413818359375 6.718081645667552947998046875 1971.199951171875 28932.027847996 2019-08-25T07:22:52.000Z 45.7465065456926822662353515625 6.71805356629192829132080078125 1971.5999755859375 28936.260538826 2019-08-25T07:22:53.000Z 45.7464964874088764190673828125 6.718049459159374237060546875 1971.800048828125 28937.424373637 2019-08-25T07:22:58.000Z 45.7464438490569591522216796875 6.71803680248558521270751953125 1972.800048828125 28943.36487351 2019-08-25T07:23:02.000Z 45.746413506567478179931640625 6.71800620853900909423828125 1973.800048828125 28947.493890866 2019-08-25T07:23:07.000Z 45.74636422097682952880859375 6.7179517261683940887451171875 1975 28954.422374566 2019-08-25T07:23:08.000Z 45.7463513128459453582763671875 6.71794661320745944976806640625 1975.199951171875 28955.912810343 2019-08-25T07:23:11.000Z 45.7463271729648113250732421875 6.7179098166525363922119140625 1975.4000244140625 28959.835468913 2019-08-25T07:23:16.000Z 45.746284760534763336181640625 6.71786044724285602569580078125 1976 28965.917178633 2019-08-25T07:23:20.000Z 45.74625886045396327972412109375 6.71780261211097240447998046875 1976.199951171875 28971.253924936 2019-08-25T07:23:22.000Z 45.74625316075980663299560546875 6.71776975505053997039794921875 1976.4000244140625 28973.883951277 2019-08-25T07:23:24.000Z 45.74624327011406421661376953125 6.7177493870258331298828125 1976.5999755859375 28975.81044068 2019-08-25T07:23:27.000Z 45.7462299428880214691162109375 6.7177254147827625274658203125 1977 28978.191803316 2019-08-25T07:23:30.000Z 45.74620722793042659759521484375 6.71771191991865634918212890625 1977.5999755859375 28980.929496405 2019-08-25T07:23:32.000Z 45.7461890392005443572998046875 6.71770404092967510223388671875 1978 28983.04584182 2019-08-25T07:23:33.000Z 45.74618241749703884124755859375 6.71769984997808933258056640625 1978 28983.85217023 2019-08-25T07:23:37.000Z 45.74615207500755786895751953125 6.7176764644682407379150390625 1979 28987.686353905 2019-08-25T07:23:40.000Z 45.74613212607800960540771484375 6.71765827573835849761962890625 1979.800048828125 28990.319811462 2019-08-25T07:23:41.000Z 45.7461248338222503662109375 6.71765148639678955078125 1980 28991.288897604 2019-08-25T07:23:43.000Z 45.746107399463653564453125 6.7176348902285099029541015625 1980.5999755859375 28993.618506143 2019-08-25T07:23:46.000Z 45.74609331786632537841796875 6.71760362572968006134033203125 1981.199951171875 28996.510192638 2019-08-25T07:23:48.000Z 45.7460846006870269775390625 6.71758510172367095947265625 1981.5999755859375 28998.246869215 2019-08-25T07:23:50.000Z 45.746070854365825653076171875 6.71757630072534084320068359375 1982.199951171875 28999.919987172 2019-08-25T07:23:51.000Z 45.746064148843288421630859375 6.7175715230405330657958984375 1982.4000244140625 29000.748410861 2019-08-25T07:23:53.000Z 45.74605082161724567413330078125 6.7175624705851078033447265625 1982.800048828125 29002.388826291 2019-08-25T07:23:57.000Z 45.74602358043193817138671875 6.717540509998798370361328125 1983.5999755859375 29005.867375188 2019-08-25T07:24:00.000Z 45.74601645581424236297607421875 6.7175135202705860137939453125 1984.199951171875 29008.108072067 2019-08-25T07:24:03.000Z 45.74600053019821643829345703125 6.7174927331507205963134765625 1984.800048828125 29010.508319715 2019-08-25T07:24:05.000Z 45.7459872029721736907958984375 6.717467419803142547607421875 1985.5999755859375 29012.971693696 2019-08-25T07:24:06.000Z 45.74598343111574649810791015625 6.7174581997096538543701171875 1985.800048828125 29013.800117386 2019-08-25T07:24:08.000Z 45.74596985243260860443115234375 6.71744520775973796844482421875 1986.4000244140625 29015.613111546 2019-08-25T07:24:10.000Z 45.74596247635781764984130859375 6.71741821803152561187744140625 1986.800048828125 29017.861854041 2019-08-25T07:24:11.000Z 45.74595761485397815704345703125 6.71740405261516571044921875 1987 29019.086187611 2019-08-25T07:24:12.000Z 45.745952837169170379638671875 6.71739692799746990203857421875 1987 29019.852317475 2019-08-25T07:24:14.000Z 45.745938085019588470458984375 6.71739064157009124755859375 1987.4000244140625 29021.562798334 2019-08-25T07:24:16.000Z 45.74591956101357936859130859375 6.71737647615373134613037109375 1988 29023.898213965 2019-08-25T07:24:20.000Z 45.74588100425899028778076171875 6.71734194271266460418701171875 1989 29028.957884579 2019-08-25T07:24:24.000Z 45.7458517514169216156005859375 6.71731914393603801727294921875 1990.199951171875 29032.662707948 2019-08-25T07:24:26.000Z 45.74584923684597015380859375 6.7173026315867900848388671875 1990.5999755859375 29033.979436727 2019-08-25T07:24:31.000Z 45.7458152063190937042236328125 6.71727455221116542816162109375 1991.4000244140625 29038.350665588 2019-08-25T07:24:38.000Z 45.74576131068170070648193359375 6.71724739484488964080810546875 1992.5999755859375 29044.709649966 2019-08-25T07:24:42.000Z 45.74573918245732784271240234375 6.7172409407794475555419921875 1993.5999755859375 29047.223820507 2019-08-25T07:24:46.000Z 45.745715461671352386474609375 6.7172282002866268157958984375 1994.800048828125 29050.042768408 2019-08-25T07:24:51.000Z 45.74568520300090312957763671875 6.717201881110668182373046875 1995.800048828125 29053.981508223 2019-08-25T07:24:56.000Z 45.74566148221492767333984375 6.71716625802218914031982421875 1996.800048828125 29057.806259697 2019-08-25T07:24:57.000Z 45.74565720744431018829345703125 6.71716055832803249359130859375 1997 29058.457730029 2019-08-25T07:25:01.000Z 45.74563474394381046295166015625 6.71716843731701374053955078125 1998.199951171875 29061.030480704 2019-08-25T07:25:06.000Z 45.7456049881875514984130859375 6.717150919139385223388671875 1999.4000244140625 29064.611361678 2019-08-25T07:25:11.000Z 45.74557020328938961029052734375 6.7171370051801204681396484375 2000.4000244140625 29068.631789122 2019-08-25T07:25:17.000Z 45.74553114362061023712158203125 6.71712334267795085906982421875 2001.5999755859375 29073.107133751 2019-08-25T07:25:20.000Z 45.74550499208271503448486328125 6.71711563132703304290771484375 2002.800048828125 29076.078903386 2019-08-25T07:25:25.000Z 45.7454849593341350555419921875 6.71710372902452945709228515625 2004 29078.492282616 2019-08-25T07:25:30.000Z 45.74546710588037967681884765625 6.71710859052836894989013671875 2005.199951171875 29080.514811881 2019-08-25T07:25:33.000Z 45.74545101262629032135009765625 6.71708084642887115478515625 2005.800048828125 29083.317697271 2019-08-25T07:25:35.000Z 45.7454408705234527587890625 6.71706072986125946044921875 2006.199951171875 29085.244186673 2019-08-25T07:25:39.000Z 45.74542813003063201904296875 6.717080175876617431640625 2007.199951171875 29087.313064687 2019-08-25T07:25:43.000Z 45.7453877292573451995849609375 6.71708445064723491668701171875 2008.199951171875 29091.82258042 2019-08-25T07:25:48.000Z 45.745350010693073272705078125 6.71706735156476497650146484375 2009 29096.225712729 2019-08-25T07:25:50.000Z 45.74533718638122081756591796875 6.7170598916709423065185546875 2009.4000244140625 29097.769714083 2019-08-25T07:25:53.000Z 45.74531547725200653076171875 6.7170439660549163818359375 2010 29100.484220001 2019-08-25T07:25:54.000Z 45.7453094422817230224609375 6.71704069711267948150634765625 2010.4000244140625 29101.207921896 2019-08-25T07:25:58.000Z 45.74528924189507961273193359375 6.7170142941176891326904296875 2011.5999755859375 29104.248776756 2019-08-25T07:26:02.000Z 45.74526661075651645660400390625 6.71699409373104572296142578125 2012.800048828125 29107.214462926 2019-08-25T07:26:06.000Z 45.74524037539958953857421875 6.7170149646699428558349609375 2014 29110.55259329 2019-08-25T07:26:11.000Z 45.74519854970276355743408203125 6.716989986598491668701171875 2015.199951171875 29115.59617588 2019-08-25T07:26:16.000Z 45.7452370226383209228515625 6.71689418144524097442626953125 2016.4000244140625 29124.181249202 2019-08-25T07:26:17.000Z 45.74523794464766979217529296875 6.71688009984791278839111328125 2016.800048828125 29125.277150734 2019-08-25T07:26:20.000Z 45.74523090384900569915771484375 6.71682729385793209075927734375 2017.4000244140625 29129.45292343 2019-08-25T07:26:24.000Z 45.7452167384326457977294921875 6.71677448786795139312744140625 2018.5999755859375 29133.846817311 2019-08-25T07:26:28.000Z 45.745191760361194610595703125 6.71678437851369380950927734375 2019.5999755859375 29136.73068631 2019-08-25T07:26:30.000Z 45.74516485445201396942138671875 6.71679644845426082611083984375 2020.4000244140625 29139.869446161 2019-08-25T07:26:31.000Z 45.7451547123491764068603515625 6.71679259277880191802978515625 2020.800048828125 29141.033280972 2019-08-25T07:26:34.000Z 45.7451382838189601898193359375 6.71677834354341030120849609375 2021.199951171875 29143.170854054 2019-08-25T07:26:37.000Z 45.7451270520687103271484375 6.716747917234897613525390625 2021.800048828125 29145.845142846 2019-08-25T07:26:42.000Z 45.745094530284404754638671875 6.7167199216783046722412109375 2022.800048828125 29150.068222407 2019-08-25T07:26:47.000Z 45.74506242759525775909423828125 6.71669854782521724700927734375 2024 29154.009254186 2019-08-25T07:26:51.000Z 45.7450400479137897491455078125 6.71667926944792270660400390625 2024.800048828125 29156.914959173 2019-08-25T07:26:52.000Z 45.74503493495285511016845703125 6.7166738212108612060546875 2025 29157.619696149 2019-08-25T07:26:55.000Z 45.74501381255686283111572265625 6.7166434787213802337646484375 2026 29160.948345093 2019-08-25T07:26:56.000Z 45.7450036704540252685546875 6.7166407965123653411865234375 2026.4000244140625 29162.096557252 2019-08-25T07:26:58.000Z 45.7449904270470142364501953125 6.71662663109600543975830078125 2026.800048828125 29163.934286446 2019-08-25T07:27:02.000Z 45.74497357942163944244384765625 6.7165848053991794586181640625 2027.4000244140625 29167.68513423 2019-08-25T07:27:03.000Z 45.74496754445135593414306640625 6.7165737412869930267333984375 2027.5999755859375 29168.776908057 2019-08-25T07:27:05.000Z 45.74495069682598114013671875 6.7165710590779781341552734375 2028.4000244140625 29170.66313448 2019-08-25T07:27:07.000Z 45.74493066407740116119384765625 6.71656276099383831024169921875 2029 29172.983032228 2019-08-25T07:27:09.000Z 45.74491574428975582122802734375 6.7165418900549411773681640625 2029.5999755859375 29175.304875383 2019-08-25T07:27:10.000Z 45.7449106313288211822509765625 6.716533340513706207275390625 2029.800048828125 29176.186116879 2019-08-25T07:27:13.000Z 45.7448975555598735809326171875 6.716513894498348236083984375 2030.4000244140625 29178.285325612 2019-08-25T07:27:15.000Z 45.74487961828708648681640625 6.71651246957480907440185546875 2030.5999755859375 29180.283147874 2019-08-25T07:27:16.000Z 45.744869224727153778076171875 6.7165117152035236358642578125 2030.800048828125 29181.439197749 2019-08-25T07:27:19.000Z 45.74483913369476795196533203125 6.7164993099868297576904296875 2031.800048828125 29184.922934642 2019-08-25T07:27:22.000Z 45.744833014905452728271484375 6.7164631001651287078857421875 2032.4000244140625 29187.816182102 2019-08-25T07:27:24.000Z 45.7448331825435161590576171875 6.716429404914379119873046875 2032.800048828125 29190.434163771 2019-08-25T07:27:31.000Z 45.74482857249677181243896484375 6.71634516678750514984130859375 2033.4000244140625 29196.997201531 2019-08-25T07:27:33.000Z 45.74481189250946044921875 6.71634550206363201141357421875 2034 29198.854481586 2019-08-25T07:27:35.000Z 45.74480376206338405609130859375 6.7163259722292423248291015625 2034.4000244140625 29200.622080649 2019-08-25T07:27:42.000Z 45.74477995745837688446044921875 6.716240979731082916259765625 2034.800048828125 29207.735768047 2019-08-25T07:27:44.000Z 45.74477643705904483795166015625 6.7162186838686466217041015625 2035 29209.513555086 2019-08-25T07:27:46.000Z 45.74477593414485454559326171875 6.7161938734352588653564453125 2035.4000244140625 29211.442386726 2019-08-25T07:27:51.000Z 45.74475380592048168182373046875 6.7161579988896846771240234375 2036.199951171875 29215.161805647 2019-08-25T07:27:59.000Z 45.74474391527473926544189453125 6.71606353484094142913818359375 2037.199951171875 29222.581804035 2019-08-25T07:28:04.000Z 45.74476168490946292877197265625 6.7160071246325969696044921875 2037.800048828125 29227.38981773 2019-08-25T07:28:06.000Z 45.7447838969528675079345703125 6.71598809771239757537841796875 2038.199951171875 29230.272120686 2019-08-25T07:28:09.000Z 45.74479655362665653228759765625 6.7159732617437839508056640625 2038.5999755859375 29232.095049135 2019-08-25T07:28:30.000Z 45.74478180147707462310791015625 6.715953312814235687255859375 2039.199951171875 29234.351808563 2019-08-25T07:28:56.000Z 45.74474475346505641937255859375 6.71603704802691936492919921875 2039.199951171875 29242.052491131 2019-08-25T07:29:01.000Z 45.744741149246692657470703125 6.71609924174845218658447265625 2038.199951171875 29246.899785109 2019-08-25T07:29:02.000Z 45.74474223889410495758056640625 6.71609756536781787872314453125 2038 29247.089838537 2019-08-25T07:29:32.000Z 45.74476453475654125213623046875 6.71604576520621776580810546875 2037.800048828125 29251.817357887 2019-08-25T07:30:18.000Z 45.744788087904453277587890625 6.71616596169769763946533203125 2037.4000244140625 29261.514739806 2019-08-25T07:30:20.000Z 45.74477744288742542266845703125 6.716186664998531341552734375 2036.800048828125 29263.51482077 2019-08-25T07:30:24.000Z 45.744757913053035736083984375 6.71619932167232036590576171875 2036.4000244140625 29265.901864598 2019-08-25T07:31:11.000Z 45.74480007402598857879638671875 6.716242991387844085693359375 2036.199951171875 29271.691479763 2019-08-25T07:31:17.000Z 45.74479579925537109375 6.71624709852039813995361328125 2035.800048828125 29272.26164005 2019-08-25T07:32:38.000Z 45.744793117046356201171875 6.71625061891973018646240234375 2036.199951171875 29272.664804254 2019-08-25T07:35:10.000Z 45.7447461783885955810546875 6.71622949652373790740966796875 2036.800048828125 29278.140190432 2019-08-25T07:36:10.000Z 45.744779370725154876708984375 6.71625900082290172576904296875 2036.199951171875 29282.486559022 2019-08-25T07:36:32.000Z 45.7447862438857555389404296875 6.7162661254405975341796875 2036.199951171875 29283.4272755 2019-08-25T07:36:38.000Z 45.744788087904453277587890625 6.71626771800220012664794921875 2035.800048828125 29283.660042462 2019-08-25T07:37:37.000Z 45.74473536573350429534912109375 6.71622312627732753753662109375 2036.4000244140625 29290.474193405 2019-08-25T07:37:38.000Z 45.74472765438258647918701171875 6.71622798778116703033447265625 2037 29291.414909883 2019-08-25T07:39:22.000Z 45.74472698383033275604248046875 6.7161908559501171112060546875 2036.4000244140625 29294.300344076 2019-08-25T07:40:26.000Z 45.74471734464168548583984375 6.71622647903859615325927734375 2038.199951171875 29297.269073536 2019-08-25T07:40:43.000Z 45.74473285116255283355712890625 6.71619932167232036590576171875 2036.4000244140625 29299.995197692 2019-08-25T07:40:45.000Z 45.74473184533417224884033203125 6.71619446016848087310791015625 2037.5999755859375 29300.375304549 2019-08-25T07:40:48.000Z 45.74470854364335536956787109375 6.7161952145397663116455078125 2036.5999755859375 29302.970769253 2019-08-25T07:40:49.000Z 45.7447010837495326995849609375 6.71619814820587635040283203125 2037.5999755859375 29303.83127275 2019-08-25T07:40:53.000Z 45.744701921939849853515625 6.7161932028830051422119140625 2037.4000244140625 29304.234436955 2019-08-25T07:41:11.000Z 45.744708292186260223388671875 6.716275513172149658203125 2038 29310.666840103 2019-08-25T07:41:24.000Z 45.74472279287874698638916015625 6.71631499193608760833740234375 2038.5999755859375 29314.132385035 2019-08-25T07:41:43.000Z 45.74472145177423954010009765625 6.71621591784060001373291015625 2037 29321.828962292 2019-08-25T07:42:03.000Z 45.74477576650679111480712890625 6.71623058617115020751953125 2036.4000244140625 29327.980795382 2019-08-25T07:42:04.000Z 45.74478716589510440826416015625 6.716237962245941162109375 2036 29329.370916369 2019-08-25T07:42:06.000Z 45.744786746799945831298828125 6.71626755036413669586181640625 2036 29331.667340686 2019-08-25T07:42:23.000Z 45.74473653919994831085205078125 6.7163331806659698486328125 2036 29339.231371645 2019-08-25T07:42:38.000Z 45.74469395913183689117431640625 6.7163558118045330047607421875 2037 29344.286578499 2019-08-25T07:42:39.000Z 45.7446940429508686065673828125 6.71635556034743785858154296875 2037.199951171875 29344.286578499 2019-08-25T07:43:57.000Z 45.7447020895779132843017578125 6.7163112200796604156494140625 2037.800048828125 29347.844691366 2019-08-25T07:44:08.000Z 45.74470619671046733856201171875 6.71623670496046543121337890625 2037.199951171875 29353.649882603 2019-08-25T07:45:00.000Z 45.74470234103500843048095703125 6.7162096314132213592529296875 2037.4000244140625 29355.795887958 2019-08-25T07:45:05.000Z 45.744655318558216094970703125 6.7161992378532886505126953125 2037.5999755859375 29361.091869211 2019-08-25T07:45:08.000Z 45.74462489224970340728759765625 6.716194041073322296142578125 2038.199951171875 29364.50225606 2019-08-25T07:45:12.000Z 45.7445830665528774261474609375 6.7161764390766620635986328125 2038.5999755859375 29369.353274429 2019-08-25T07:45:14.000Z 45.74456177651882171630859375 6.716171242296695709228515625 2039 29371.757281277 2019-08-25T07:45:16.000Z 45.7445502094924449920654296875 6.71615221537649631500244140625 2039.5999755859375 29373.718610562 2019-08-25T07:45:20.000Z 45.7444999180734157562255859375 6.7161546461284160614013671875 2040.5999755859375 29379.318740515 2019-08-25T07:45:21.000Z 45.74448558501899242401123046875 6.7161600105464458465576171875 2040.800048828125 29380.970128745 2019-08-25T07:45:26.000Z 45.74442498385906219482421875 6.71616830863058567047119140625 2041.800048828125 29387.745740056 2019-08-25T07:45:28.000Z 45.744407214224338531494140625 6.71616017818450927734375 2042.199951171875 29389.823329174 2019-08-25T07:45:31.000Z 45.7443805597722530364990234375 6.716145090758800506591796875 2042.800048828125 29393.01345396 2019-08-25T07:45:34.000Z 45.7443601079285144805908203125 6.71611282043159008026123046875 2043.5999755859375 29396.399926621 2019-08-25T07:45:36.000Z 45.744345523416996002197265625 6.71610410325229167938232421875 2043.800048828125 29398.157278647 2019-08-25T07:45:37.000Z 45.74433789588510990142822265625 6.71610125340521335601806640625 2044 29399.038520143 2019-08-25T07:45:40.000Z 45.744311995804309844970703125 6.71609622426331043243408203125 2045.199951171875 29401.948882956 2019-08-25T07:45:42.000Z 45.74429229833185672760009765625 6.71609337441623210906982421875 2045.5999755859375 29404.14891045 2019-08-25T07:45:45.000Z 45.74426597915589809417724609375 6.71609035693109035491943359375 2046.4000244140625 29407.087065157 2019-08-25T07:45:48.000Z 45.74423077516257762908935546875 6.71609236858785152435302734375 2047 29411.008572544 2019-08-25T07:45:50.000Z 45.744216106832027435302734375 6.71609538607299327850341796875 2047.5999755859375 29412.65722442 2019-08-25T07:45:53.000Z 45.7441911287605762481689453125 6.71609806828200817108154296875 2048.199951171875 29415.445574437 2019-08-25T07:45:56.000Z 45.744159780442714691162109375 6.71611768193542957305908203125 2048.60009765625 29419.252577549 2019-08-25T07:45:57.000Z 45.7441492192447185516357421875 6.71612371690571308135986328125 2048.800048828125 29420.520392049 2019-08-25T07:45:59.000Z 45.7441267557442188262939453125 6.716127656400203704833984375 2049.199951171875 29423.038151701 2019-08-25T07:46:04.000Z 45.74409733526408672332763671875 6.71610058285295963287353515625 2049.800048828125 29426.93076885 2019-08-25T07:46:06.000Z 45.74408836662769317626953125 6.71608817763626575469970703125 2050.199951171875 29428.320889837 2019-08-25T07:46:12.000Z 45.744051150977611541748046875 6.71609639190137386322021484375 2050.800048828125 29432.512849852 2019-08-25T07:46:18.000Z 45.74400655925273895263671875 6.716067977249622344970703125 2051.800048828125 29437.945187269 2019-08-25T07:46:19.000Z 45.74399775825440883636474609375 6.716059930622577667236328125 2052 29439.10902208 2019-08-25T07:46:21.000Z 45.7439856044948101043701171875 6.71603771857917308807373046875 2052.199951171875 29441.300825143 2019-08-25T07:46:24.000Z 45.74397663585841655731201171875 6.7159957252442836761474609375 2052.39990234375 29444.711211992 2019-08-25T07:46:29.000Z 45.743980072438716888427734375 6.71595373190939426422119140625 2053 29447.994794072 2019-08-25T07:46:42.000Z 45.743930451571941375732421875 6.71590679325163364410400390625 2054 29454.613321161 2019-08-25T07:46:43.000Z 45.74392148293554782867431640625 6.715903691947460174560546875 2054.199951171875 29455.6455755 2019-08-25T07:46:48.000Z 45.7438945770263671875 6.71585616655647754669189453125 2055.199951171875 29460.399761165 2019-08-25T07:46:49.000Z 45.74388376437127590179443359375 6.71585180796682834625244140625 2055.39990234375 29461.653249618 2019-08-25T07:46:54.000Z 45.7438354007899761199951171875 6.7158247344195842742919921875 2056 29467.431936553 2019-08-25T07:46:56.000Z 45.7438203133642673492431640625 6.715808473527431488037109375 2056.39990234375 29469.535442545 2019-08-25T07:46:59.000Z 45.74380162172019481658935546875 6.7157860100269317626953125 2057 29472.249948462 2019-08-25T07:47:01.000Z 45.74378921650350093841552734375 6.71577268280088901519775390625 2057.199951171875 29473.976194455 2019-08-25T07:47:02.000Z 45.74378334917128086090087890625 6.71576765365898609161376953125 2057.39990234375 29474.73640817 2019-08-25T07:47:09.000Z 45.74371143244206905364990234375 6.715751476585865020751953125 2058.60009765625 29482.839351205 2019-08-25T07:47:12.000Z 45.74369047768414020538330078125 6.71574778854846954345703125 2059 29485.190182288 2019-08-25T07:47:16.000Z 45.74366784654557704925537109375 6.71573597006499767303466796875 2059.60009765625 29487.871215829 2019-08-25T07:47:23.000Z 45.74361629784107208251953125 6.715712584555149078369140625 2060.800048828125 29493.888740781 2019-08-25T07:47:27.000Z 45.74362375773489475250244140625 6.71567629091441631317138671875 2061.199951171875 29496.826895487 2019-08-25T07:47:34.000Z 45.74357195757329463958740234375 6.7156601138412952423095703125 2061.800048828125 29502.728505848 2019-08-25T07:47:35.000Z 45.743562988936901092529296875 6.71565718017518520355224609375 2062 29503.751974884 2019-08-25T07:47:40.000Z 45.7435031421482563018798828125 6.7156572639942169189453125 2062.39990234375 29510.413340783 2019-08-25T07:47:45.000Z 45.7434689439833164215087890625 6.71564192511141300201416015625 2062.800048828125 29514.402199604 2019-08-25T07:47:48.000Z 45.74347103945910930633544921875 6.7156285978853702545166015625 2063.199951171875 29515.460372312 2019-08-25T07:47:51.000Z 45.74345561675727367401123046875 6.71563555486500263214111328125 2063.199951171875 29517.258362124 2019-08-25T07:47:54.000Z 45.743422172963619232177734375 6.71563421376049518585205078125 2063.199951171875 29520.982633519 2019-08-25T07:48:03.000Z 45.7433063350617885589599609375 6.71566807664930820465087890625 2063.800048828125 29534.141002937 2019-08-25T07:48:16.000Z 45.74315872974693775177001953125 6.7156788893043994903564453125 2064.39990234375 29550.591332139 2019-08-25T07:48:21.000Z 45.743113048374652862548828125 6.71568132005631923675537109375 2064.60009765625 29555.678590643 2019-08-25T07:48:23.000Z 45.74307985603809356689453125 6.71567796729505062103271484375 2064.800048828125 29559.383414012 2019-08-25T07:48:25.000Z 45.74305328540503978729248046875 6.71566623263061046600341796875 2064.800048828125 29562.477259682 2019-08-25T07:48:26.000Z 45.74304766952991485595703125 6.71565365977585315704345703125 2065 29563.633309557 2019-08-25T07:48:36.000Z 45.74294147081673145294189453125 6.7155947349965572357177734375 2064.60009765625 29576.308605218 2019-08-25T07:48:40.000Z 45.74291347526013851165771484375 6.71559716574847698211669921875 2065.800048828125 29579.4300556 2019-08-25T07:48:41.000Z 45.7429050095379352569580078125 6.71558710746467113494873046875 2066 29580.650695847 2019-08-25T07:48:43.000Z 45.74288070201873779296875 6.7155692540109157562255859375 2066.199951171875 29583.691550707 2019-08-25T07:48:45.000Z 45.74285647831857204437255859375 6.71554922126233577728271484375 2066.199951171875 29586.805760414 2019-08-25T07:48:47.000Z 45.74284784495830535888671875 6.7155285179615020751953125 2066.39990234375 29588.677569608 2019-08-25T07:48:51.000Z 45.7428178377449512481689453125 6.71545936726033687591552734375 2066.800048828125 29595.002380961 2019-08-25T07:48:52.000Z 45.74279964901506900787353515625 6.71544796787202358245849609375 2067 29597.210602254 2019-08-25T07:49:03.000Z 45.74267962016165256500244140625 6.7153912223875522613525390625 2067.199951171875 29611.278407888 2019-08-25T07:49:06.000Z 45.74265531264245510101318359375 6.7153506539762020111083984375 2067.199951171875 29615.431412343 2019-08-25T07:49:15.000Z 45.74262279085814952850341796875 6.7151887156069278717041015625 2067.39990234375 29628.52097576 2019-08-25T07:49:20.000Z 45.74258155189454555511474609375 6.71513356268405914306640625 2068 29634.799933776 2019-08-25T07:49:21.000Z 45.74257685802876949310302734375 6.71511822380125522613525390625 2068.199951171875 29636.09940455 2019-08-25T07:49:23.000Z 45.7425680570304393768310546875 6.715094335377216339111328125 2068.39990234375 29638.198613283 2019-08-25T07:49:26.000Z 45.742545090615749359130859375 6.7150698602199554443359375 2068.60009765625 29641.384489289 2019-08-25T07:49:30.000Z 45.74250209145247936248779296875 6.7150368355214595794677734375 2069 29646.814332711 2019-08-25T07:49:33.000Z 45.74246831238269805908203125 6.7150100134313106536865234375 2069.39990234375 29651.112650569 2019-08-25T07:49:36.000Z 45.7424379698932170867919921875 6.71497975476086139678955078125 2069.800048828125 29655.227428003 2019-08-25T07:49:38.000Z 45.7424275763332843780517578125 6.7149464786052703857421875 2070.199951171875 29658.059160314 2019-08-25T07:49:39.000Z 45.74242531321942806243896484375 6.7149325646460056304931640625 2070.39990234375 29659.175471449 2019-08-25T07:49:43.000Z 45.74239681474864482879638671875 6.7148665152490139007568359375 2070.800048828125 29665.207984032 2019-08-25T07:49:47.000Z 45.74232372455298900604248046875 6.7148526012897491455078125 2071.39990234375 29673.415013957 2019-08-25T07:49:49.000Z 45.74230729602277278900146484375 6.71484111808240413665771484375 2071.60009765625 29675.450893396 2019-08-25T07:49:52.000Z 45.742281563580036163330078125 6.71481437981128692626953125 2072 29678.98992095 2019-08-25T07:49:57.000Z 45.7422264106571674346923828125 6.71477976255118846893310546875 2072.39990234375 29685.691831143 2019-08-25T07:49:59.000Z 45.74221040122210979461669921875 6.7147434689104557037353515625 2072.800048828125 29689.025901343 2019-08-25T07:50:06.000Z 45.742142759263515472412109375 6.7146683670580387115478515625 2073.60009765625 29698.550403848 2019-08-25T07:50:10.000Z 45.74209280312061309814453125 6.71464405953884124755859375 2074.199951171875 29704.422101376 2019-08-25T07:50:13.000Z 45.7420735247433185577392578125 6.71462528407573699951171875 2074.800048828125 29707.015825908 2019-08-25T07:50:14.000Z 45.7420711778104305267333984375 6.7146190814673900604248046875 2074.800048828125 29707.553378181 2019-08-25T07:50:18.000Z 45.74202449060976505279541015625 6.714582033455371856689453125 2075.199951171875 29713.493878055 2019-08-25T07:50:21.000Z 45.74197822250425815582275390625 6.71457105316221714019775390625 2075.800048828125 29718.714296688 2019-08-25T07:50:26.000Z 45.74192491360008716583251953125 6.71456761658191680908203125 2076.800048828125 29724.654036469 2019-08-25T07:50:30.000Z 45.741883255541324615478515625 6.714569628238677978515625 2077.39990234375 29729.292858751 2019-08-25T07:50:34.000Z 45.74184335768222808837890625 6.71454020775854587554931640625 2077.60009765625 29734.28786638 2019-08-25T07:50:37.000Z 45.74182131327688694000244140625 6.714517660439014434814453125 2077.60009765625 29737.301876484 2019-08-25T07:50:40.000Z 45.74179910123348236083984375 6.71449125744402408599853515625 2078 29740.513160853 2019-08-25T07:50:42.000Z 45.74178359471261501312255859375 6.71447097323834896087646484375 2078.199951171875 29742.848576484 2019-08-25T07:50:45.000Z 45.7417640648782253265380859375 6.71443040482699871063232421875 2078.60009765625 29746.678046963 2019-08-25T07:50:50.000Z 45.7417234964668750762939453125 6.71436217613518238067626953125 2079 29753.640334687 2019-08-25T07:50:51.000Z 45.7417137734591960906982421875 6.71435245312750339508056640625 2079.199951171875 29754.963903661 2019-08-25T07:51:02.000Z 45.74161629192531108856201171875 6.71425245702266693115234375 2079.60009765625 29768.307630551 2019-08-25T07:51:07.000Z 45.7415811717510223388671875 6.71418699435889720916748046875 2080 29774.721757793 2019-08-25T07:51:08.000Z 45.7415769807994365692138671875 6.7141771875321865081787109375 2080 29775.618238024 2019-08-25T07:51:13.000Z 45.741537250578403472900390625 6.71411423943936824798583984375 2080.60009765625 29782.210791241 2019-08-25T07:51:15.000Z 45.7415328919887542724609375 6.714099235832691192626953125 2080.800048828125 29783.471463068 2019-08-25T07:51:19.000Z 45.741508416831493377685546875 6.7140705697238445281982421875 2080.800048828125 29786.98873541 2019-08-25T07:51:30.000Z 45.7413895614445209503173828125 6.7140031792223453521728515625 2081.199951171875 29801.215475494 2019-08-25T07:51:31.000Z 45.7413808442652225494384765625 6.714005358517169952392578125 2081.199951171875 29802.203022078 2019-08-25T07:51:36.000Z 45.74132208712399005889892578125 6.7139716632664203643798828125 2081.39990234375 29809.247187753 2019-08-25T07:51:40.000Z 45.7412869669497013092041015625 6.71392128802835941314697265625 2081.60009765625 29814.778362944 2019-08-25T07:51:43.000Z 45.7412541098892688751220703125 6.713909804821014404296875 2082 29818.542428557 2019-08-25T07:51:45.000Z 45.7412413693964481353759765625 6.71389077790081501007080078125 2082.199951171875 29820.589366629 2019-08-25T07:51:50.000Z 45.74118982069194316864013671875 6.71385406516492366790771484375 2083 29826.996450795 2019-08-25T07:51:53.000Z 45.741166770458221435546875 6.713845767080783843994140625 2083.39990234375 29829.641882564 2019-08-25T07:51:54.000Z 45.74115629307925701141357421875 6.71384082175791263580322265625 2083.60009765625 29830.873569555 2019-08-25T07:51:58.000Z 45.74112058617174625396728515625 6.71382330358028411865234375 2084.199951171875 29835.074137299 2019-08-25T07:51:59.000Z 45.74111404828727245330810546875 6.7138140834867954254150390625 2084.39990234375 29836.097606335 2019-08-25T07:52:04.000Z 45.74106694199144840240478515625 6.7137989960610866546630859375 2085.39990234375 29841.469768312 2019-08-25T07:52:05.000Z 45.74106057174503803253173828125 6.7137953080236911773681640625 2085.39990234375 29842.235898177 2019-08-25T07:52:08.000Z 45.7410375215113162994384765625 6.7137822322547435760498046875 2086 29844.996583693 2019-08-25T07:52:10.000Z 45.74102469719946384429931640625 6.71377192251384258270263671875 2086.39990234375 29846.634244434 2019-08-25T07:52:11.000Z 45.741017572581768035888671875 6.71376831829547882080078125 2086.60009765625 29847.478860346 2019-08-25T07:52:13.000Z 45.74099955148994922637939453125 6.7137751914560794830322265625 2087 29849.556449464 2019-08-25T07:52:16.000Z 45.7409744895994663238525390625 6.713778711855411529541015625 2087.60009765625 29852.359334853 2019-08-25T07:52:17.000Z 45.74096417985856533050537109375 6.71378080733120441436767578125 2087.60009765625 29853.515384728 2019-08-25T07:52:19.000Z 45.740935765206813812255859375 6.71377393417060375213623046875 2088 29856.723855882 2019-08-25T07:52:22.000Z 45.7409138046205043792724609375 6.7137584276497364044189453125 2088.60009765625 29859.448323323 2019-08-25T07:52:34.000Z 45.74083174578845500946044921875 6.71372381038963794708251953125 2089.800048828125 29868.969032716 2019-08-25T07:52:37.000Z 45.74080693535506725311279296875 6.71371794305741786956787109375 2090.199951171875 29871.767081371 2019-08-25T07:52:42.000Z 45.74075999669730663299560546875 6.71368944458663463592529296875 2090.800048828125 29877.44010459 2019-08-25T07:52:44.000Z 45.74074608273804187774658203125 6.71369732357561588287353515625 2091 29879.102393191 2019-08-25T07:52:47.000Z 45.7407233677804470062255859375 6.7137054540216922760009765625 2091.39990234375 29881.708274517 2019-08-25T07:52:49.000Z 45.7407102920114994049072265625 6.71370922587811946868896484375 2091.800048828125 29883.192639247 2019-08-25T07:52:53.000Z 45.740673243999481201171875 6.71366329304873943328857421875 2092.39990234375 29888.644887559 2019-08-25T07:53:00.000Z 45.74060644023120403289794921875 6.7136045359075069427490234375 2093 29897.369768328 2019-08-25T07:53:02.000Z 45.740598142147064208984375 6.71357913874089717864990234375 2093.39990234375 29899.547103886 2019-08-25T07:53:05.000Z 45.7405835576355457305908203125 6.71354301273822784423828125 2094.199951171875 29902.789172513 2019-08-25T07:53:10.000Z 45.74053335003554821014404296875 6.7135022766888141632080078125 2095.199951171875 29909.210335105 2019-08-25T07:53:12.000Z 45.74052714742720127105712890625 6.713486015796661376953125 2095.60009765625 29910.651486583 2019-08-25T07:53:17.000Z 45.74048079550266265869140625 6.71347402967512607574462890625 2096.39990234375 29915.894343886 2019-08-25T07:53:21.000Z 45.74047350324690341949462890625 6.71337763778865337371826171875 2097 29923.426072786 2019-08-25T07:53:24.000Z 45.7404653728008270263671875 6.71330069191753864288330078125 2097.39990234375 29929.471295641 2019-08-25T07:53:26.000Z 45.740451626479625701904296875 6.7132674157619476318359375 2097.800048828125 29932.47480132 2019-08-25T07:53:31.000Z 45.74041851796209812164306640625 6.71318016014993190765380859375 2098.39990234375 29940.188957384 2019-08-25T07:53:38.000Z 45.74033905752003192901611328125 6.7131064832210540771484375 2099.60009765625 29950.723644825 2019-08-25T07:53:47.000Z 45.740261189639568328857421875 6.7130905576050281524658203125 2100.60009765625 29959.478488562 2019-08-25T07:53:48.000Z 45.74025590904057025909423828125 6.71309382654726505279541015625 2100.60009765625 29960.122991096 2019-08-25T07:53:51.000Z 45.74022171087563037872314453125 6.7130781523883342742919921875 2100.800048828125 29964.118635619 2019-08-25T07:53:57.000Z 45.74016706086695194244384765625 6.71307605691254138946533203125 2101.60009765625 29970.204056188 2019-08-25T07:54:03.000Z 45.74009279720485210418701171875 6.71306130476295948028564453125 2102.60009765625 29978.549111582 2019-08-25T07:54:04.000Z 45.740078799426555633544921875 6.713060550391674041748046875 2102.800048828125 29980.10766558 2019-08-25T07:54:09.000Z 45.7400273345410823822021484375 6.71305845491588115692138671875 2103.60009765625 29985.83770554 2019-08-25T07:54:10.000Z 45.74002238921821117401123046875 6.713051162660121917724609375 2103.800048828125 29986.627056714 2019-08-25T07:54:11.000Z 45.74001467786729335784912109375 6.7130463011562824249267578125 2104 29987.562961311 2019-08-25T07:54:19.000Z 45.73997762985527515411376953125 6.71289349906146526336669921875 2104.60009765625 30000.128425354 2019-08-25T07:54:22.000Z 45.73994703590869903564453125 6.71283616684377193450927734375 2105 30005.734196133 2019-08-25T07:54:23.000Z 45.73994301259517669677734375 6.7127998732030391693115234375 2105 30008.588163363 2019-08-25T07:54:32.000Z 45.7398726046085357666015625 6.7127096839249134063720703125 2106 30019.099681587 2019-08-25T07:54:35.000Z 45.73983974754810333251953125 6.71270725317299365997314453125 2106.800048828125 30022.762835091 2019-08-25T07:54:36.000Z 45.7398261688649654388427734375 6.71270054765045642852783203125 2107 30024.364253747 2019-08-25T07:54:39.000Z 45.73979171924293041229248046875 6.71266953460872173309326171875 2107.60009765625 30028.892752792 2019-08-25T07:54:42.000Z 45.739761292934417724609375 6.71268546022474765777587890625 2108 30032.498763064 2019-08-25T07:54:45.000Z 45.73971712030470371246337890625 6.71268395148217678070068359375 2108.60009765625 30037.416338149 2019-08-25T07:54:48.000Z 45.73968124575912952423095703125 6.71262930147349834442138671875 2109 30043.244815444 2019-08-25T07:54:49.000Z 45.739677138626575469970703125 6.71261907555162906646728515625 2109.199951171875 30044.156279669 2019-08-25T07:54:50.000Z 45.739666409790515899658203125 6.7126047424972057342529296875 2109.39990234375 30045.791181081 2019-08-25T07:54:54.000Z 45.73963380418717861175537109375 6.71253609471023082733154296875 2110.199951171875 30052.241108381 2019-08-25T07:54:55.000Z 45.73962743394076824188232421875 6.71253475360572338104248046875 2110.39990234375 30052.952223197 2019-08-25T07:54:57.000Z 45.73961301706731319427490234375 6.71253592707216739654541015625 2110.60009765625 30054.56207783 2019-08-25T07:55:03.000Z 45.73959541507065296173095703125 6.7125581391155719757080078125 2111.39990234375 30057.1748805 2019-08-25T07:55:24.000Z 45.73958016000688076019287109375 6.7125316523015499114990234375 2112.39990234375 30059.842407489 2019-08-25T07:56:00.000Z 45.7395150326192378997802734375 6.71245495788753032684326171875 2113.39990234375 30069.22506251 2019-08-25T07:56:06.000Z 45.73945778422057628631591796875 6.71243500895798206329345703125 2114.39990234375 30075.782594365 2019-08-25T07:56:13.000Z 45.7394245080649852752685546875 6.71240173280239105224609375 2115.39990234375 30080.300112795 2019-08-25T07:56:20.000Z 45.7394127734005451202392578125 6.71233057044446468353271484375 2116.60009765625 30085.980294406 2019-08-25T07:56:55.000Z 45.7393852807581424713134765625 6.71219813637435436248779296875 2117.60009765625 30096.713266277 2019-08-25T07:57:02.000Z 45.73931227438151836395263671875 6.71217734925448894500732421875 2118.60009765625 30104.997503175 2019-08-25T07:57:06.000Z 45.7393152080476284027099609375 6.71213611029088497161865234375 2119.800048828125 30108.217212441 2019-08-25T07:57:07.000Z 45.739317052066326141357421875 6.7121221125125885009765625 2120 30109.325404841 2019-08-25T07:57:09.000Z 45.73931680060923099517822265625 6.71210006810724735260009765625 2120.199951171875 30111.038523297 2019-08-25T07:57:11.000Z 45.73932535015046596527099609375 6.71208858489990234375 2120.199951171875 30112.34146396 2019-08-25T07:57:19.000Z 45.73934714309871196746826171875 6.71203024685382843017578125 2119.800048828125 30117.481697775 2019-08-25T07:57:27.000Z 45.739380419254302978515625 6.71196520328521728515625 2120.800048828125 30123.74697848 2019-08-25T07:57:32.000Z 45.73936977423727512359619140625 6.71195254661142826080322265625 2122 30125.285120225 2019-08-25T07:57:38.000Z 45.7393658347427845001220703125 6.71194433234632015228271484375 2123.199951171875 30126.062947405 2019-08-25T07:57:43.000Z 45.7393524236977100372314453125 6.711934693157672882080078125 2124.39990234375 30127.730659474 2019-08-25T07:57:47.000Z 45.7393215782940387725830078125 6.7119043506681919097900390625 2125.39990234375 30131.894521476 2019-08-25T07:57:51.000Z 45.7393229193985462188720703125 6.71188431791961193084716796875 2126.39990234375 30133.461742198 2019-08-25T07:57:55.000Z 45.739338509738445281982421875 6.71186235733330249786376953125 2127.39990234375 30135.89561363 2019-08-25T07:58:01.000Z 45.73932987637817859649658203125 6.71183754689991474151611328125 2128.60009765625 30138.050018256 2019-08-25T07:58:07.000Z 45.73928545229136943817138671875 6.71181541867554187774658203125 2129.800048828125 30143.285981595 2019-08-25T07:58:10.000Z 45.73925242759287357330322265625 6.711799912154674530029296875 2130.60009765625 30147.152996799 2019-08-25T07:58:11.000Z 45.739242620766162872314453125 6.71179597266018390655517578125 2131 30148.28537079 2019-08-25T07:58:13.000Z 45.7392277009785175323486328125 6.71177987940609455108642578125 2131.39990234375 30150.362959907 2019-08-25T07:58:16.000Z 45.73920481838285923004150390625 6.7117707431316375732421875 2132.199951171875 30153.008391676 2019-08-25T07:58:20.000Z 45.73916357941925525665283203125 6.7117497883737087249755859375 2133.199951171875 30157.878916372 2019-08-25T07:58:22.000Z 45.7391385175287723541259765625 6.71174190938472747802734375 2133.800048828125 30160.736045894 2019-08-25T07:58:24.000Z 45.7391287945210933685302734375 6.71173922717571258544921875 2134.39990234375 30161.840156541 2019-08-25T07:58:25.000Z 45.73912267573177814483642578125 6.71174325048923492431640625 2134.800048828125 30162.588397638 2019-08-25T07:58:28.000Z 45.73911764658987522125244140625 6.7117544822394847869873046875 2135.199951171875 30163.629363139 2019-08-25T07:58:32.000Z 45.73910054750740528106689453125 6.7117404006421566009521484375 2135.39990234375 30165.825282268 2019-08-25T07:58:35.000Z 45.73912032879889011383056640625 6.7116849124431610107421875 2136 30170.666051666 2019-08-25T07:58:37.000Z 45.73912091553211212158203125 6.71167225576937198638916015625 2136.60009765625 30171.653598251 2019-08-25T07:58:42.000Z 45.73910188861191272735595703125 6.71163353137671947479248046875 2137.60009765625 30175.331512675 2019-08-25T07:58:51.000Z 45.73910423554480075836181640625 6.7116223834455013275146484375 2138.800048828125 30176.233015243 2019-08-25T07:59:48.000Z 45.7391066662967205047607421875 6.71161794103682041168212890625 2137.60009765625 30176.657987629 2019-08-25T07:59:57.000Z 45.73911228217184543609619140625 6.71159975230693817138671875 2138.800048828125 30178.201988983 2019-08-25T08:00:09.000Z 45.739046148955821990966796875 6.71151769347488880157470703125 2140.199951171875 30187.939329619 2019-08-25T08:00:11.000Z 45.739032067358493804931640625 6.7115083895623683929443359375 2141.60009765625 30189.662958103 2019-08-25T08:00:12.000Z 45.7390231825411319732666015625 6.71149338595569133758544921875 2141.800048828125 30191.189313148 2019-08-25T08:00:15.000Z 45.73901354335248470306396484375 6.711429767310619354248046875 2142.199951171875 30196.246305978 2019-08-25T08:00:17.000Z 45.739022679626941680908203125 6.71138115227222442626953125 2142.39990234375 30200.156282886 2019-08-25T08:00:18.000Z 45.73902108706533908843994140625 6.71135726384818553924560546875 2142.60009765625 30202.020841662 2019-08-25T08:00:21.000Z 45.7389982044696807861328125 6.71129054389894008636474609375 2143.199951171875 30207.794838738 2019-08-25T08:00:23.000Z 45.73897800408303737640380859375 6.71126045286655426025390625 2143.800048828125 30211.036907365 2019-08-25T08:00:27.000Z 45.738942213356494903564453125 6.71120270155370235443115234375 2145 30217.036397735 2019-08-25T08:00:28.000Z 45.738940201699733734130859375 6.711195744574069976806640625 2145.39990234375 30217.622181744 2019-08-25T08:00:31.000Z 45.73893642984330654144287109375 6.71117554418742656707763671875 2146 30219.245998951 2019-08-25T08:00:32.000Z 45.73893089778721332550048828125 6.71116615645587444305419921875 2146 30220.196266095 2019-08-25T08:00:37.000Z 45.73888580314815044403076171875 6.711128689348697662353515625 2147 30225.998345462 2019-08-25T08:00:38.000Z 45.73887817561626434326171875 6.7111208103597164154052734375 2147.39990234375 30227.047949829 2019-08-25T08:00:40.000Z 45.7388640940189361572265625 6.7111255042254924774169921875 2147.800048828125 30228.654997389 2019-08-25T08:00:42.000Z 45.738846324384212493896484375 6.71113665215671062469482421875 2148 30230.813589395 2019-08-25T08:00:44.000Z 45.7388243637979030609130859375 6.71113883145153522491455078125 2148.60009765625 30233.262256534 2019-08-25T08:00:45.000Z 45.7388143055140972137451171875 6.7111291922628879547119140625 2148.800048828125 30234.606137216 2019-08-25T08:00:47.000Z 45.73879058472812175750732421875 6.71113061718642711639404296875 2149.199951171875 30237.249861704 2019-08-25T08:00:48.000Z 45.738781280815601348876953125 6.7111291922628879547119140625 2149.39990234375 30238.290827205 2019-08-25T08:00:52.000Z 45.73877356946468353271484375 6.71108518727123737335205078125 2150.199951171875 30241.815793189 2019-08-25T08:00:55.000Z 45.73875169269740581512451171875 6.71103690750896930694580078125 2151.199951171875 30246.287100519 2019-08-25T08:00:56.000Z 45.73874331079423427581787109375 6.711039841175079345703125 2151.39990234375 30247.24682329 2019-08-25T08:01:00.000Z 45.73872218839824199676513671875 6.7110245861113071441650390625 2152.199951171875 30249.880280848 2019-08-25T08:01:03.000Z 45.73872369714081287384033203125 6.71096666716039180755615234375 2152.39990234375 30254.382782555 2019-08-25T08:01:08.000Z 45.73871481232345104217529296875 6.7108730413019657135009765625 2153.39990234375 30261.723250261 2019-08-25T08:01:09.000Z 45.738709531724452972412109375 6.710866503417491912841796875 2153.60009765625 30262.501077441 2019-08-25T08:01:14.000Z 45.7386815361678600311279296875 6.71082886867225170135498046875 2154.60009765625 30266.774110856 2019-08-25T08:01:20.000Z 45.73865295387804508209228515625 6.71075376681983470916748046875 2155.800048828125 30273.419189773 2019-08-25T08:01:26.000Z 45.73863535188138484954833984375 6.710711605846881866455078125 2156.800048828125 30277.236851804 2019-08-25T08:01:31.000Z 45.73860593140125274658203125 6.710631139576435089111328125 2158 30284.293185236 2019-08-25T08:01:32.000Z 45.7386050932109355926513671875 6.71061613596975803375244140625 2158.39990234375 30285.464753254 2019-08-25T08:01:35.000Z 45.7385809533298015594482421875 6.71058311127126216888427734375 2159 30289.179313363 2019-08-25T08:01:36.000Z 45.738569386303424835205078125 6.71056970022618770599365234375 2159.199951171875 30290.836160742 2019-08-25T08:01:40.000Z 45.73857449926435947418212890625 6.71053634025156497955322265625 2160 30293.490112443 2019-08-25T08:01:41.000Z 45.7385749183595180511474609375 6.71051882207393646240234375 2160.199951171875 30294.854002375 2019-08-25T08:01:51.000Z 45.73853560723364353179931640625 6.710449755191802978515625 2161.199951171875 30301.777270806 2019-08-25T08:01:57.000Z 45.73852621950209140777587890625 6.7104971967637538909912109375 2162.60009765625 30305.606741284 2019-08-25T08:02:01.000Z 45.7385152392089366912841796875 6.7105159722268581390380859375 2163.60009765625 30307.507275571 2019-08-25T08:02:06.000Z 45.73849168606102466583251953125 6.7105166427791118621826171875 2164.60009765625 30310.130426015 2019-08-25T08:02:13.000Z 45.73849252425134181976318359375 6.71045671217143535614013671875 2165.60009765625 30314.786735019 2019-08-25T08:02:20.000Z 45.73847073130309581756591796875 6.71039544045925140380859375 2166.800048828125 30320.12855508 2019-08-25T08:02:27.000Z 45.73842932470142841339111328125 6.7103116214275360107421875 2168 30328.106272722 2019-08-25T08:02:29.000Z 45.7384210266172885894775390625 6.71028270386159420013427734375 2168.199951171875 30330.536431152 2019-08-25T08:02:32.000Z 45.738407112658023834228515625 6.7102393694221973419189453125 2169 30334.241254521 2019-08-25T08:02:34.000Z 45.73840535245835781097412109375 6.71021732501685619354248046875 2169.60009765625 30335.967500513 2019-08-25T08:02:37.000Z 45.738389007747173309326171875 6.71018312685191631317138671875 2170.199951171875 30339.187209779 2019-08-25T08:02:39.000Z 45.738362856209278106689453125 6.71015932224690914154052734375 2170.60009765625 30342.634466747 2019-08-25T08:02:41.000Z 45.73835573159158229827880859375 6.710101403295993804931640625 2171.199951171875 30347.202672813 2019-08-25T08:02:43.000Z 45.7383496128022670745849609375 6.71002940274775028228759765625 2171.800048828125 30352.836563006 2019-08-25T08:02:45.000Z 45.73836143128573894500732421875 6.710012219846248626708984375 2172.39990234375 30354.7083722 2019-08-25T08:02:46.000Z 45.7383586652576923370361328125 6.710001491010189056396484375 2172.800048828125 30355.594722385 2019-08-25T08:02:47.000Z 45.738347433507442474365234375 6.70999034307897090911865234375 2173.39990234375 30357.115149815 2019-08-25T08:02:50.000Z 45.73833779431879520416259765625 6.70996905304491519927978515625 2174.60009765625 30359.085665704 2019-08-25T08:02:57.000Z 45.73832270689308643341064453125 6.70993586070835590362548828125 2175.800048828125 30362.161949195 2019-08-25T08:03:01.000Z 45.738296471536159515380859375 6.7099064402282238006591796875 2176.800048828125 30365.869209146 2019-08-25T08:03:05.000Z 45.73827308602631092071533203125 6.70985003001987934112548828125 2177.60009765625 30370.967106753 2019-08-25T08:03:07.000Z 45.7382694818079471588134765625 6.7098303325474262237548828125 2178 30372.55151871 2019-08-25T08:03:09.000Z 45.73826721869409084320068359375 6.7097991518676280975341796875 2178.39990234375 30374.987244521 2019-08-25T08:03:11.000Z 45.73826101608574390411376953125 6.70978381298482418060302734375 2178.800048828125 30376.36431244 2019-08-25T08:03:13.000Z 45.7382517121732234954833984375 6.70977626927196979522705078125 2179 30377.558779718 2019-08-25T08:03:14.000Z 45.73824844323098659515380859375 6.709768474102020263671875 2179.199951171875 30378.269894533 2019-08-25T08:03:23.000Z 45.7381638698279857635498046875 6.7098179273307323455810546875 2179.800048828125 30388.436864832 2019-08-25T08:03:25.000Z 45.73814115487039089202880859375 6.70981667004525661468505859375 2180.39990234375 30390.967146278 2019-08-25T08:03:26.000Z 45.7381326891481876373291015625 6.7098256386816501617431640625 2181 30392.138714296 2019-08-25T08:03:28.000Z 45.7381068728864192962646484375 6.70984114520251750946044921875 2181.60009765625 30395.252924003 2019-08-25T08:03:30.000Z 45.738089270889759063720703125 6.7098625190556049346923828125 2182.199951171875 30397.822162388 2019-08-25T08:03:32.000Z 45.73807611130177974700927734375 6.70986981131136417388916015625 2183 30399.395134399 2019-08-25T08:03:33.000Z 45.7380713336169719696044921875 6.70987199060618877410888671875 2183.60009765625 30399.949230599 2019-08-25T08:03:35.000Z 45.7380874268710613250732421875 6.70984785072505474090576171875 2184.199951171875 30402.541213792 2019-08-25T08:03:37.000Z 45.7381025142967700958251953125 6.70981750823557376861572265625 2184.60009765625 30405.434461252 2019-08-25T08:03:54.000Z 45.73807753622531890869140625 6.709859333932399749755859375 2185.199951171875 30409.709607416 2019-08-25T08:04:36.000Z 45.7380616106092929840087890625 6.7099822126328945159912109375 2185 30419.41769208 2019-08-25T08:05:02.000Z 45.73801609687507152557373046875 6.710090339183807373046875 2185 30429.226179957 2019-08-25T08:05:04.000Z 45.7379999198019504547119140625 6.7100702226161956787109375 2185.39990234375 30431.609437829 2019-08-25T08:05:06.000Z 45.73800620622932910919189453125 6.71003979630768299102783203125 2185.39990234375 30434.074643996 2019-08-25T08:05:09.000Z 45.738010816276073455810546875 6.710008867084980010986328125 2185.39990234375 30436.530675564 2019-08-25T08:05:13.000Z 45.73800553567707538604736328125 6.70993049629032611846923828125 2186 30442.647178381 2019-08-25T08:05:28.000Z 45.738008804619312286376953125 6.70968540944159030914306640625 2186.39990234375 30461.68954561 2019-08-25T08:05:30.000Z 45.73799262754619121551513671875 6.70965171419084072113037109375 2187 30464.86690701 2019-08-25T08:05:32.000Z 45.737967230379581451416015625 6.70963059179484844207763671875 2187.60009765625 30468.133947009 2019-08-25T08:05:35.000Z 45.73793931864202022552490234375 6.7096274904906749725341796875 2188.800048828125 30471.251055004 2019-08-25T08:05:37.000Z 45.73792641051113605499267578125 6.70962489210069179534912109375 2189.60009765625 30472.704684217 2019-08-25T08:05:38.000Z 45.73792607523500919342041015625 6.7096191085875034332275390625 2189.800048828125 30473.160416329 2019-08-25T08:05:39.000Z 45.737926997244358062744140625 6.709618270397186279296875 2190 30473.294804398 2019-08-25T08:05:45.000Z 45.7379264943301677703857421875 6.709597148001194000244140625 2191 30474.935219827 2019-08-25T08:05:47.000Z 45.73791936971247196197509765625 6.70958884991705417633056640625 2191.800048828125 30475.958688863 2019-08-25T08:05:49.000Z 45.737906210124492645263671875 6.70959169976413249969482421875 2192.39990234375 30477.440008739 2019-08-25T08:05:53.000Z 45.7378822378814220428466796875 6.70961332507431507110595703125 2193.60009765625 30480.594552167 2019-08-25T08:05:55.000Z 45.737868659198284149169921875 6.70959689654409885406494140625 2194 30482.574212031 2019-08-25T08:05:57.000Z 45.7378716766834259033203125 6.70957057736814022064208984375 2194.39990234375 30484.645271256 2019-08-25T08:05:58.000Z 45.73787276633083820343017578125 6.7095580883324146270751953125 2194.60009765625 30485.619005319 2019-08-25T08:06:00.000Z 45.73787226341664791107177734375 6.70955414883792400360107421875 2195 30485.919506175 2019-08-25T08:06:02.000Z 45.73787561617791652679443359375 6.7095513828098773956298828125 2195.199951171875 30486.354973287 2019-08-25T08:06:09.000Z 45.737888105213642120361328125 6.7095198668539524078369140625 2195.800048828125 30489.170716016 2019-08-25T08:06:14.000Z 45.737849213182926177978515625 6.70950335450470447540283203125 2197 30493.685235097 2019-08-25T08:06:18.000Z 45.73783353902399539947509765625 6.70945675112307071685791015625 2197.60009765625 30497.70453936 2019-08-25T08:06:20.000Z 45.7378322817385196685791015625 6.70944417826831340789794921875 2198 30498.692085944 2019-08-25T08:06:26.000Z 45.73783236555755138397216796875 6.70941534452140331268310546875 2199.199951171875 30500.932782823 2019-08-25T08:06:30.000Z 45.737810321152210235595703125 6.7093978263437747955322265625 2200.199951171875 30503.738888071 2019-08-25T08:06:35.000Z 45.73777654208242893218994140625 6.7093951441347599029541015625 2201.39990234375 30507.504153004 2019-08-25T08:06:43.000Z 45.73776899836957454681396484375 6.70928844250738620758056640625 2202.39990234375 30515.83512939 2019-08-25T08:06:46.000Z 45.7377739436924457550048828125 6.709263883531093597412109375 2202.800048828125 30517.819345439 2019-08-25T08:06:48.000Z 45.73778861202299594879150390625 6.70923010446131229400634765625 2203 30520.910271009 2019-08-25T08:06:50.000Z 45.73779950849711894989013671875 6.7092100717127323150634765625 2203.199951171875 30522.885364177 2019-08-25T08:06:51.000Z 45.73780453763902187347412109375 6.7092092335224151611328125 2203.39990234375 30523.447549801 2019-08-25T08:06:53.000Z 45.73779045604169368743896484375 6.70919691212475299835205078125 2203.800048828125 30525.282820493 2019-08-25T08:06:56.000Z 45.73775994591414928436279296875 6.709224320948123931884765625 2204.39990234375 30529.290875632 2019-08-25T08:06:58.000Z 45.7377414219081401824951171875 6.70924745500087738037109375 2205 30532.025268306 2019-08-25T08:07:01.000Z 45.73772172443568706512451171875 6.70924016274511814117431640625 2205.60009765625 30534.290016287 2019-08-25T08:07:02.000Z 45.73771543800830841064453125 6.7092285118997097015380859375 2205.800048828125 30535.434289456 2019-08-25T08:07:07.000Z 45.73771703056991100311279296875 6.70916925184428691864013671875 2206.800048828125 30540.040880348 2019-08-25T08:07:10.000Z 45.7377290166914463043212890625 6.70914410613477230072021484375 2207.39990234375 30542.407026454 2019-08-25T08:07:12.000Z 45.73774016462266445159912109375 6.70913605950772762298583984375 2207.800048828125 30543.797147441 2019-08-25T08:07:20.000Z 45.73773781768977642059326171875 6.7091245763003826141357421875 2208.800048828125 30544.728215289 2019-08-25T08:07:28.000Z 45.73769775219261646270751953125 6.70906866900622844696044921875 2209.800048828125 30550.953734392 2019-08-25T08:07:34.000Z 45.73765718378126621246337890625 6.70908023603260517120361328125 2211 30555.557383968 2019-08-25T08:07:39.000Z 45.73762734420597553253173828125 6.70911242254078388214111328125 2212.199951171875 30559.713648665 2019-08-25T08:07:45.000Z 45.7376042939722537994384765625 6.70909993350505828857421875 2213.39990234375 30562.45628493 2019-08-25T08:07:49.000Z 45.73758711107075214385986328125 6.70907981693744659423828125 2214.39990234375 30564.926979503 2019-08-25T08:07:53.000Z 45.73756389319896697998046875 6.70899398624897003173828125 2215.39990234375 30572.077384584 2019-08-25T08:07:54.000Z 45.73755919933319091796875 6.7089783959090709686279296875 2215.60009765625 30573.394113363 2019-08-25T08:07:55.000Z 45.7375538349151611328125 6.70895953662693500518798828125 2215.800048828125 30574.975673092 2019-08-25T08:07:57.000Z 45.7375506497919559478759765625 6.7089401744306087493896484375 2216.199951171875 30576.519674446 2019-08-25T08:07:59.000Z 45.7375395856797695159912109375 6.70890421606600284576416015625 2216.800048828125 30579.570905151 2019-08-25T08:08:00.000Z 45.73753832839429378509521484375 6.708893068134784698486328125 2217.199951171875 30580.441839374 2019-08-25T08:08:04.000Z 45.73751561343669891357421875 6.70881520025432109832763671875 2217.60009765625 30586.99799403 2019-08-25T08:08:06.000Z 45.73750413022935390472412109375 6.708799190819263458251953125 2218 30588.783383899 2019-08-25T08:08:10.000Z 45.737480409443378448486328125 6.708754599094390869140625 2218.60009765625 30593.138055015 2019-08-25T08:08:12.000Z 45.73748166672885417938232421875 6.7087410204112529754638671875 2218.800048828125 30594.20048598 2019-08-25T08:08:13.000Z 45.73748049326241016387939453125 6.7087262682616710662841796875 2219 30595.352623662 2019-08-25T08:08:14.000Z 45.73748200200498104095458984375 6.7087165452539920806884765625 2219.199951171875 30596.124624339 2019-08-25T08:08:19.000Z 45.7374970056116580963134765625 6.70868779532611370086669921875 2220 30598.912974356 2019-08-25T08:08:22.000Z 45.73752273805439472198486328125 6.70864957384765148162841796875 2221 30603.036520639 2019-08-25T08:08:23.000Z 45.7375285215675830841064453125 6.70864454470574855804443359375 2221.199951171875 30603.784761736 2019-08-25T08:08:27.000Z 45.73751988820731639862060546875 6.70862115919589996337890625 2222.199951171875 30605.840503883 2019-08-25T08:08:31.000Z 45.73750429786741733551025390625 6.7085928283631801605224609375 2223.199951171875 30608.643389273 2019-08-25T08:08:36.000Z 45.73748585768043994903564453125 6.70856575481593608856201171875 2224.39990234375 30611.581543979 2019-08-25T08:08:40.000Z 45.73747496120631694793701171875 6.7085378430783748626708984375 2225.39990234375 30614.066815048 2019-08-25T08:08:45.000Z 45.7374460436403751373291015625 6.7084882222115993499755859375 2226.39990234375 30619.088866771 2019-08-25T08:08:51.000Z 45.73742936365306377410888671875 6.7084483243525028228759765625 2227.39990234375 30622.702381755 2019-08-25T08:08:55.000Z 45.7374151982367038726806640625 6.7084288783371448516845703125 2228.39990234375 30624.88592941 2019-08-25T08:09:03.000Z 45.7373742945492267608642578125 6.70834958553314208984375 2229.60009765625 30632.545459857 2019-08-25T08:09:09.000Z 45.737337581813335418701171875 6.7083038203418254852294921875 2230.60009765625 30637.961982576 2019-08-25T08:09:14.000Z 45.7372955046594142913818359375 6.70826618559658527374267578125 2231.800048828125 30643.482535809 2019-08-25T08:09:19.000Z 45.73724362067878246307373046875 6.7082582227885723114013671875 2233 30649.290837247 2019-08-25T08:09:25.000Z 45.73718192987143993377685546875 6.70819292776286602020263671875 2234 30657.827389062 2019-08-25T08:09:28.000Z 45.7371613942086696624755859375 6.70816786587238311767578125 2234.39990234375 30660.830894742 2019-08-25T08:09:31.000Z 45.7371385954320430755615234375 6.70815554447472095489501953125 2235 30663.542072019 2019-08-25T08:09:36.000Z 45.7370997034013271331787109375 6.7081070132553577423095703125 2236.199951171875 30669.28234631 2019-08-25T08:09:42.000Z 45.73706768453121185302734375 6.70805278234183788299560546875 2237.199951171875 30674.800445419 2019-08-25T08:09:48.000Z 45.73704279027879238128662109375 6.70800148509442806243896484375 2238.199951171875 30679.653324911 2019-08-25T08:09:52.000Z 45.7370339892804622650146484375 6.70797348953783512115478515625 2239 30682.038476512 2019-08-25T08:09:54.000Z 45.7370296306908130645751953125 6.707969717681407928466796875 2239.39990234375 30682.608636798 2019-08-25T08:10:01.000Z 45.73700490407645702362060546875 6.707950271666049957275390625 2240.39990234375 30685.748834798 2019-08-25T08:10:08.000Z 45.73698512278497219085693359375 6.70791305601596832275390625 2241.800048828125 30689.382286567 2019-08-25T08:10:15.000Z 45.7369411177933216094970703125 6.707867123186588287353515625 2242.800048828125 30695.44168347 2019-08-25T08:10:16.000Z 45.73693650774657726287841796875 6.7078619264066219329833984375 2243 30696.086186004 2019-08-25T08:10:21.000Z 45.73689828626811504364013671875 6.70783460140228271484375 2244 30700.841321272 2019-08-25T08:10:27.000Z 45.7368911616504192352294921875 6.707818843424320220947265625 2245.199951171875 30702.301149358 2019-08-25T08:10:31.000Z 45.73687062598764896392822265625 6.70781842432916164398193359375 2246.39990234375 30704.585746518 2019-08-25T08:10:37.000Z 45.736843384802341461181640625 6.707831919193267822265625 2247.39990234375 30707.794217672 2019-08-25T08:10:44.000Z 45.736793093383312225341796875 6.70780702494084835052490234375 2248.60009765625 30713.716448409 2019-08-25T08:10:50.000Z 45.73675948195159435272216796875 6.7077720724046230316162109375 2249.60009765625 30718.339671413 2019-08-25T08:10:55.000Z 45.7367412932217121124267578125 6.70775589533150196075439453125 2250.60009765625 30720.722929285 2019-08-25T08:11:00.000Z 45.73673534207046031951904296875 6.7077125608921051025390625 2251.60009765625 30724.154433282 2019-08-25T08:11:04.000Z 45.736732073128223419189453125 6.70769420452415943145751953125 2252.800048828125 30725.626580811 2019-08-25T08:11:11.000Z 45.73668706230819225311279296875 6.707616336643695831298828125 2253.800048828125 30733.481100673 2019-08-25T08:11:15.000Z 45.73668018914759159088134765625 6.7076195217669010162353515625 2255 30734.287429083 2019-08-25T08:11:21.000Z 45.73668873868882656097412109375 6.70758289285004138946533203125 2256.199951171875 30737.28943113 2019-08-25T08:11:26.000Z 45.7366695441305637359619140625 6.707572080194950103759765625 2257.39990234375 30739.585855447 2019-08-25T08:11:32.000Z 45.7366215996444225311279296875 6.7076094634830951690673828125 2258.39990234375 30745.661623094 2019-08-25T08:11:37.000Z 45.73658061213791370391845703125 6.70763335190713405609130859375 2259.199951171875 30750.587454537 2019-08-25T08:11:39.000Z 45.73655781336128711700439453125 6.7076439969241619110107421875 2259.60009765625 30753.254981526 2019-08-25T08:11:40.000Z 45.73654775507748126983642578125 6.70764148235321044921875 2259.800048828125 30754.391335754 2019-08-25T08:11:43.000Z 45.736518166959285736083984375 6.70770141296088695526123046875 2260.199951171875 30760.09373045 2019-08-25T08:11:45.000Z 45.7365019060671329498291015625 6.707741729915142059326171875 2260.60009765625 30763.712239929 2019-08-25T08:11:47.000Z 45.7364844717085361480712890625 6.70776410959661006927490234375 2261 30766.318121255 2019-08-25T08:11:50.000Z 45.73644164018332958221435546875 6.707822866737842559814453125 2261.60009765625 30772.918203736 2019-08-25T08:11:51.000Z 45.736429989337921142578125 6.70782563276588916778564453125 2261.800048828125 30774.231499058 2019-08-25T08:11:54.000Z 45.73640509508550167083740234375 6.70783015899360179901123046875 2262.199951171875 30777.024702603 2019-08-25T08:11:58.000Z 45.73638799600303173065185546875 6.70779637992382049560546875 2262.800048828125 30780.26677123 2019-08-25T08:12:03.000Z 45.73635916225612163543701171875 6.70777685008943080902099609375 2263.800048828125 30783.817262283 2019-08-25T08:12:09.000Z 45.73633535765111446380615234375 6.7077623493969440460205078125 2265 30786.696430596 2019-08-25T08:12:14.000Z 45.73631272651255130767822265625 6.70773058198392391204833984375 2266 30790.22139658 2019-08-25T08:12:19.000Z 45.7362916879355907440185546875 6.70769001357257366180419921875 2267 30794.147506676 2019-08-25T08:12:25.000Z 45.73625790886580944061279296875 6.70766034163534641265869140625 2268.199951171875 30798.557811049 2019-08-25T08:12:30.000Z 45.736220441758632659912109375 6.707641817629337310791015625 2269.39990234375 30802.970162442 2019-08-25T08:12:35.000Z 45.73619169183075428009033203125 6.7075833119451999664306640625 2270.60009765625 30808.528209897 2019-08-25T08:12:38.000Z 45.73617182672023773193359375 6.70757702551782131195068359375 2271 30810.792957879 2019-08-25T08:12:41.000Z 45.7361589185893535614013671875 6.70755456201732158660888671875 2271.800048828125 30813.053715112 2019-08-25T08:12:47.000Z 45.73615279980003833770751953125 6.7074803821742534637451171875 2273 30818.855794479 2019-08-25T08:12:53.000Z 45.73612614534795284271240234375 6.70741927810013294219970703125 2274.199951171875 30824.453505195 2019-08-25T08:12:58.000Z 45.73611013591289520263671875 6.70737661421298980712890625 2275.199951171875 30828.216371106 2019-08-25T08:12:59.000Z 45.7361046038568019866943359375 6.70737083069980144500732421875 2275.39990234375 30828.976584821 2019-08-25T08:13:03.000Z 45.7360982336103916168212890625 6.70735239051282405853271484375 2276.39990234375 30830.572354716 2019-08-25T08:13:07.000Z 45.73607551865279674530029296875 6.7073543183505535125732421875 2277.39990234375 30833.104419935 2019-08-25T08:13:10.000Z 45.7360583357512950897216796875 6.707343757152557373046875 2278.39990234375 30835.186350936 2019-08-25T08:13:15.000Z 45.7360348664224147796630859375 6.70730796642601490020751953125 2279.60009765625 30839.001646892 2019-08-25T08:13:20.000Z 45.73600578121840953826904296875 6.70727427117526531219482421875 2280.60009765625 30843.164424414 2019-08-25T08:13:25.000Z 45.735957920551300048828125 6.70725725591182708740234375 2281.800048828125 30848.652988435 2019-08-25T08:13:30.000Z 45.735909640789031982421875 6.7072503827512264251708984375 2283 30854.052814065 2019-08-25T08:13:33.000Z 45.735873095691204071044921875 6.70723202638328075408935546875 2284.199951171875 30858.362671052 2019-08-25T08:13:38.000Z 45.7358385622501373291015625 6.707215346395969390869140625 2285.39990234375 30862.419989052 2019-08-25T08:13:44.000Z 45.7358011789619922637939453125 6.70717050321400165557861328125 2286.39990234375 30867.846505364 2019-08-25T08:13:45.000Z 45.73579187504947185516357421875 6.7071685753762722015380859375 2286.60009765625 30868.896109731 2019-08-25T08:13:47.000Z 45.73578114621341228485107421875 6.7071588523685932159423828125 2287 30870.311975886 2019-08-25T08:13:50.000Z 45.7357741892337799072265625 6.70713345520198345184326171875 2287.39990234375 30872.43045364 2019-08-25T08:13:54.000Z 45.73576656170189380645751953125 6.70710143633186817169189453125 2288.60009765625 30875.058762693 2019-08-25T08:13:58.000Z 45.73573236353695392608642578125 6.707095317542552947998046875 2289.60009765625 30878.895300795 2019-08-25T08:14:04.000Z 45.73571048676967620849609375 6.7070294357836246490478515625 2290.60009765625 30884.562750125 2019-08-25T08:14:08.000Z 45.73568542487919330596923828125 6.70697067864239215850830078125 2291.800048828125 30889.913015757 2019-08-25T08:14:10.000Z 45.735673271119594573974609375 6.70695818960666656494140625 2292.199951171875 30891.580727825 2019-08-25T08:14:12.000Z 45.735657177865505218505859375 6.70695341192185878753662109375 2292.800048828125 30893.408603172 2019-08-25T08:14:16.000Z 45.73563412763178348541259765625 6.7069244943559169769287109375 2293.60009765625 30896.818990021 2019-08-25T08:14:17.000Z 45.73562809266149997711181640625 6.706916280090808868408203125 2293.800048828125 30897.75005787 2019-08-25T08:14:22.000Z 45.73558819480240345001220703125 6.70687101781368255615234375 2295 30903.414319658 2019-08-25T08:14:23.000Z 45.73558182455599308013916015625 6.706871688365936279296875 2295.39990234375 30904.125434474 2019-08-25T08:14:27.000Z 45.73555550538003444671630859375 6.706870011985301971435546875 2296 30907.05743597 2019-08-25T08:14:31.000Z 45.735528767108917236328125 6.706845872104167938232421875 2297.199951171875 30910.574708312 2019-08-25T08:14:35.000Z 45.7354979217052459716796875 6.70680262148380279541015625 2298.199951171875 30915.377084311 2019-08-25T08:14:36.000Z 45.73548878543078899383544921875 6.7068006098270416259765625 2298.39990234375 30916.40933865 2019-08-25T08:14:37.000Z 45.73548006825149059295654296875 6.7067954130470752716064453125 2298.39990234375 30917.458943017 2019-08-25T08:14:41.000Z 45.73544804938137531280517578125 6.706780493259429931640625 2299.60009765625 30921.206177847 2019-08-25T08:14:44.000Z 45.73542005382478237152099609375 6.70675442554056644439697265625 2300.60009765625 30924.920737956 2019-08-25T08:14:49.000Z 45.73537646792829036712646484375 6.70673833228647708892822265625 2301.60009765625 30929.930187271 2019-08-25T08:14:53.000Z 45.73534972965717315673828125 6.70679398812353610992431640625 2302.60009765625 30935.179069364 2019-08-25T08:14:57.000Z 45.73531997390091419219970703125 6.7068058066070079803466796875 2303.39990234375 30938.615832375 2019-08-25T08:14:58.000Z 45.7353096641600131988525390625 6.7068078182637691497802734375 2303.800048828125 30939.77188225 2019-08-25T08:15:03.000Z 45.73525191284716129302978515625 6.70679918490350246429443359375 2305 30946.235096128 2019-08-25T08:15:05.000Z 45.73523933999240398406982421875 6.7067903839051723480224609375 2305.199951171875 30947.793650125 2019-08-25T08:15:07.000Z 45.73522743768990039825439453125 6.7067877016961574554443359375 2305.60009765625 30949.137530808 2019-08-25T08:15:24.000Z 45.735168345272541046142578125 6.7067357338964939117431640625 2306.199951171875 30956.855197827 2019-08-25T08:15:28.000Z 45.73510673828423023223876953125 6.7066810838878154754638671875 2307.39990234375 30964.920161598 2019-08-25T08:15:32.000Z 45.73505334556102752685546875 6.70663892291486263275146484375 2307.60009765625 30971.705095622 2019-08-25T08:15:36.000Z 45.7350203208625316619873046875 6.7065972648561000823974609375 2308.60009765625 30976.602429901 2019-08-25T08:15:40.000Z 45.73498587124049663543701171875 6.7065511643886566162109375 2309.199951171875 30981.848730788 2019-08-25T08:15:42.000Z 45.73498335666954517364501953125 6.70654169283807277679443359375 2309.60009765625 30982.632341149 2019-08-25T08:15:43.000Z 45.7349851168692111968994140625 6.70653901062905788421630859375 2309.60009765625 30982.901117286 2019-08-25T08:15:47.000Z 45.7349856197834014892578125 6.70649576000869274139404296875 2309.800048828125 30986.260818992 2019-08-25T08:16:44.000Z 45.7349763996899127960205078125 6.706591732800006866455078125 2309.199951171875 30993.786550814 2019-08-25T08:16:46.000Z 45.73495854623615741729736328125 6.70659986324608325958251953125 2309.199951171875 30995.872814663 2019-08-25T08:16:51.000Z 45.73494312353432178497314453125 6.70661360956728458404541015625 2308.60009765625 30997.893110322 2019-08-25T08:16:59.000Z 45.73494479991495609283447265625 6.70659952796995639801025390625 2308.800048828125 30999.001302723 2019-08-25T08:17:30.000Z 45.73498251847922801971435546875 6.70664026401937007904052734375 2308.39990234375 31004.258779684 2019-08-25T08:17:32.000Z 45.73498603887856006622314453125 6.70665836893022060394287109375 2308.39990234375 31005.71860777 2019-08-25T08:17:34.000Z 45.7349995337426662445068359375 6.70667010359466075897216796875 2308.60009765625 31007.475959796 2019-08-25T08:17:38.000Z 45.7350218296051025390625 6.7067075707018375396728515625 2308.60009765625 31011.301891567 2019-08-25T08:17:50.000Z 45.73503054678440093994140625 6.70660841278731822967529296875 2308.199951171875 31019.066219634 2019-08-25T08:17:52.000Z 45.73502241633832454681396484375 6.70659198425710201263427734375 2308.199951171875 31020.633440357 2019-08-25T08:18:09.000Z 45.735000707209110260009765625 6.70669742859899997711181640625 2309 31029.174222377 2019-08-25T08:18:17.000Z 45.734970532357692718505859375 6.7068208940327167510986328125 2309.60009765625 31039.336750817 2019-08-25T08:18:19.000Z 45.734971873462200164794921875 6.706844866275787353515625 2309.800048828125 31041.203729528 2019-08-25T08:18:25.000Z 45.7349914871156215667724609375 6.70694134198129177093505859375 2310.199951171875 31049.009814067 2019-08-25T08:18:29.000Z 45.73498872108757495880126953125 6.70699683018028736114501953125 2309.800048828125 31053.331179371 2019-08-25T08:18:32.000Z 45.73499006219208240509033203125 6.707030273973941802978515625 2309.800048828125 31055.933593122 2019-08-25T08:18:34.000Z 45.7349931634962558746337890625 6.70705768279731273651123046875 2310.199951171875 31058.092185127 2019-08-25T08:18:36.000Z 45.734995342791080474853515625 6.707084588706493377685546875 2310.800048828125 31060.195691119 2019-08-25T08:18:38.000Z 45.7349990308284759521484375 6.707115434110164642333984375 2311 31062.625849549 2019-08-25T08:18:42.000Z 45.7350018806755542755126953125 6.7071679048240184783935546875 2311.800048828125 31066.713103079 2019-08-25T08:18:43.000Z 45.73500196449458599090576171875 6.70718190260231494903564453125 2312.199951171875 31067.796574324 2019-08-25T08:18:47.000Z 45.7350216619670391082763671875 6.70722305774688720703125 2313.199951171875 31071.672918891 2019-08-25T08:18:49.000Z 45.73503297753632068634033203125 6.70722104609012603759765625 2313.199951171875 31072.947836049 2019-08-25T08:19:42.000Z 45.73495636694133281707763671875 6.707156002521514892578125 2312.60009765625 31082.859810207 2019-08-25T08:19:44.000Z 45.73493826203048229217529296875 6.707142926752567291259765625 2312.60009765625 31085.116569635 2019-08-25T08:19:52.000Z 45.7349105179309844970703125 6.70705952681601047515869140625 2312.199951171875 31092.293446117 2019-08-25T08:19:53.000Z 45.73490590788424015045166015625 6.70705533586442470550537109375 2312 31092.909289612 2019-08-25T08:20:21.000Z 45.7349076680839061737060546875 6.706884764134883880615234375 2311.199951171875 31106.162024682 2019-08-25T08:20:22.000Z 45.73490775190293788909912109375 6.70686900615692138671875 2311 31107.386358252 2019-08-25T08:20:28.000Z 45.734936334192752838134765625 6.7067675851285457611083984375 2309.800048828125 31115.882618081 2019-08-25T08:20:39.000Z 45.73502560146152973175048828125 6.7066317982971668243408203125 2309 31130.374114132 2019-08-25T08:20:41.000Z 45.73503549210727214813232421875 6.70661008916795253753662109375 2308.800048828125 31132.387694109 2019-08-25T08:20:43.000Z 45.735027529299259185791015625 6.70658259652554988861083984375 2308.39990234375 31134.699793859 2019-08-25T08:20:45.000Z 45.73502711020410060882568359375 6.70657035894691944122314453125 2308.39990234375 31135.650061003 2019-08-25T08:20:58.000Z 45.7350360788404941558837890625 6.70654051937162876129150390625 2309.800048828125 31138.17498357 2019-08-25T08:21:03.000Z 45.73503934778273105621337890625 6.70660816133022308349609375 2308.39990234375 31143.442755861 2019-08-25T08:21:04.000Z 45.73504135943949222564697265625 6.7066289484500885009765625 2307.800048828125 31145.074893279 2019-08-25T08:21:10.000Z 45.73502241633832454681396484375 6.7067281901836395263671875 2307.60009765625 31153.067312234 2019-08-25T08:21:13.000Z 45.73499844409525394439697265625 6.7067602090537548065185546875 2307.60009765625 31156.715645097 2019-08-25T08:21:16.000Z 45.7349988631904125213623046875 6.706796921789646148681640625 2308 31159.566446528 2019-08-25T08:21:19.000Z 45.73497983627021312713623046875 6.70684277079999446868896484375 2308.60009765625 31163.710744466 2019-08-25T08:21:21.000Z 45.7349857874214649200439453125 6.70688166283071041107177734375 2308.800048828125 31166.804590136 2019-08-25T08:21:23.000Z 45.7349951751530170440673828125 6.70689004473388195037841796875 2308.800048828125 31168.036277127 2019-08-25T08:21:28.000Z 45.73498922400176525115966796875 6.7069543339312076568603515625 2309 31173.075381706 2019-08-25T08:21:30.000Z 45.734989307820796966552734375 6.7069855146110057830810546875 2309 31175.49809706 2019-08-25T08:21:35.000Z 45.73497933335602283477783203125 6.7070565931499004364013671875 2309.39990234375 31181.130384211 2019-08-25T08:21:39.000Z 45.73497715406119823455810546875 6.7071176134049892425537109375 2310.199951171875 31185.876966216 2019-08-25T08:21:41.000Z 45.734979920089244842529296875 6.70714057981967926025390625 2310.60009765625 31187.687468287 2019-08-25T08:21:42.000Z 45.7349817641079425811767578125 6.70715323649346828460693359375 2310.800048828125 31188.693136503 2019-08-25T08:21:46.000Z 45.73500246740877628326416015625 6.70719087123870849609375 2311.800048828125 31192.416195372 2019-08-25T08:21:48.000Z 45.7350152917206287384033203125 6.70720587484538555145263671875 2312 31194.258831729 2019-08-25T08:21:51.000Z 45.73501286096870899200439453125 6.70720520429313182830810546875 2312 31194.559332585 2019-08-25T08:24:25.000Z 45.73507019318640232086181640625 6.707312576472759246826171875 2311.60009765625 31205.061826754 2019-08-25T08:24:30.000Z 45.73515200056135654449462890625 6.70747174881398677825927734375 2310.60009765625 31220.417979145 2019-08-25T08:24:33.000Z 45.7351805828511714935302734375 6.70749940909445285797119140625 2310.800048828125 31224.256870229 2019-08-25T08:24:45.000Z 45.7351386733353137969970703125 6.7074470221996307373046875 2310.39990234375 31230.447479603 2019-08-25T08:24:50.000Z 45.73507010936737060546875 6.707310564815998077392578125 2311.800048828125 31243.509419135 2019-08-25T08:24:55.000Z 45.7350499927997589111328125 6.70720537193119525909423828125 2311.800048828125 31251.98333015 2019-08-25T08:25:08.000Z 45.734992325305938720703125 6.70714418403804302215576171875 2311.800048828125 31259.971228506 2019-08-25T08:25:13.000Z 45.7349753938615322113037109375 6.70689046382904052734375 2310.199951171875 31279.771932005 2019-08-25T08:25:15.000Z 45.73496525175869464874267578125 6.70679784379899501800537109375 2309.60009765625 31287.054971826 2019-08-25T08:25:17.000Z 45.734964497387409210205078125 6.7067501507699489593505859375 2309.199951171875 31290.762231777 2019-08-25T08:25:18.000Z 45.73496759869158267974853515625 6.70675409026443958282470703125 2309 31291.227765702 2019-08-25T08:25:23.000Z 45.73496541939675807952880859375 6.706680916249752044677734375 2308.60009765625 31296.918271314 2019-08-25T08:25:26.000Z 45.735016129910945892333984375 6.7065882124006748199462890625 2308.199951171875 31306.068510043 2019-08-25T08:25:28.000Z 45.735045634210109710693359375 6.70652694068849086761474609375 2306.39990234375 31311.851102288 2019-08-25T08:25:31.000Z 45.7350739650428295135498046875 6.7065023817121982574462890625 2306.199951171875 31315.537599955 2019-08-25T08:26:24.000Z 45.73508611880242824554443359375 6.70653129927814006805419921875 2305.39990234375 31318.160750398 2019-08-25T08:29:02.000Z 45.73509919457137584686279296875 6.70654839836061000823974609375 2305.39990234375 31320.131266288 2019-08-25T08:33:16.000Z 45.735083855688571929931640625 6.70657119713723659515380859375 2305.39990234375 31322.590971802 2019-08-25T08:35:33.000Z 45.73509986512362957000732421875 6.70653448440134525299072265625 2305.39990234375 31325.953360196 2019-08-25T08:35:55.000Z 45.7350984402000904083251953125 6.7065375857055187225341796875 2305.39990234375 31326.253861052 2019-08-25T08:37:22.000Z 45.7351292856037616729736328125 6.70649877749383449554443359375 2305.39990234375 31330.823055372 2019-08-25T08:40:13.000Z 45.73508008383214473724365234375 6.70658661983907222747802734375 2305.39990234375 31339.5727404 2019-08-25T08:41:35.000Z 45.73508276604115962982177734375 6.7065650783479213714599609375 2305.39990234375 31341.272629944 2019-08-25T08:41:40.000Z 45.73507840745151042938232421875 6.7066026292741298675537109375 2304.39990234375 31344.229167446 2019-08-25T08:41:48.000Z 45.73509491980075836181640625 6.7066284455358982086181640625 2303.39990234375 31346.950318431 2019-08-25T08:41:50.000Z 45.7351101748645305633544921875 6.70663422904908657073974609375 2303.39990234375 31348.707670457 2019-08-25T08:43:02.000Z 45.73509701527655124664306640625 6.70659366063773632049560546875 2304.199951171875 31352.182323275 2019-08-25T08:43:04.000Z 45.7351009547710418701171875 6.70659081079065799713134765625 2304.39990234375 31352.676096567 2019-08-25T08:43:37.000Z 45.735075138509273529052734375 6.70655309222638607025146484375 2305.39990234375 31356.779886592 2019-08-25T08:46:31.000Z 45.73507404886186122894287109375 6.7065617255866527557373046875 2305.199951171875 31357.458513071 2019-08-25T08:49:00.000Z 45.73503993451595306396484375 6.70664646662771701812744140625 2305.60009765625 31365.058274182 2019-08-25T08:52:40.000Z 45.73508125729858875274658203125 6.7065402679145336151123046875 2305.60009765625 31374.503757508 2019-08-25T08:53:47.000Z 45.73506466113030910491943359375 6.7065285332500934600830078125 2305.60009765625 31376.563887584 2019-08-25T08:56:14.000Z 45.7350736297667026519775390625 6.70656197704374790191650390625 2305.60009765625 31379.347375609 2019-08-25T08:57:31.000Z 45.735014118254184722900390625 6.7066458798944950103759765625 2305.60009765625 31388.640580176 2019-08-25T08:57:33.000Z 45.73500464670360088348388671875 6.7066582851111888885498046875 2305.60009765625 31390.069144937 2019-08-25T08:57:36.000Z 45.7349861226975917816162109375 6.706704385578632354736328125 2304.39990234375 31394.20144146 2019-08-25T08:57:37.000Z 45.73497698642313480377197265625 6.70671436004340648651123046875 2304.199951171875 31395.479895149 2019-08-25T08:57:38.000Z 45.7349683530628681182861328125 6.7067223228514194488525390625 2304.39990234375 31396.624168318 2019-08-25T08:57:56.000Z 45.73485217988491058349609375 6.7069338820874691009521484375 2304.800048828125 31417.536307666 2019-08-25T08:58:01.000Z 45.734815299510955810546875 6.7069788090884685516357421875 2305.39990234375 31422.925252446 2019-08-25T08:58:02.000Z 45.7348101027309894561767578125 6.706987358629703521728515625 2305.39990234375 31423.806493942 2019-08-25T08:58:09.000Z 45.7347857952117919921875 6.70705265365540981292724609375 2306.60009765625 31429.555413822 2019-08-25T08:58:11.000Z 45.7347678579390048980712890625 6.70707310549914836883544921875 2306.800048828125 31432.107018242 2019-08-25T08:58:16.000Z 45.73472209274768829345703125 6.70711375772953033447265625 2307.60009765625 31438.100485026 2019-08-25T08:58:26.000Z 45.73462746106088161468505859375 6.70719246380031108856201171875 2308.60009765625 31450.278743338 2019-08-25T08:58:30.000Z 45.734587647020816802978515625 6.70721962116658687591552734375 2309.39990234375 31455.187128404 2019-08-25T08:58:32.000Z 45.734568201005458831787109375 6.7072379775345325469970703125 2309.800048828125 31457.779111597 2019-08-25T08:58:39.000Z 45.734520591795444488525390625 6.7073057033121585845947265625 2310.60009765625 31465.24581716 2019-08-25T08:58:40.000Z 45.734514892101287841796875 6.70731835998594760894775390625 2310.800048828125 31466.417385178 2019-08-25T08:58:45.000Z 45.73447532951831817626953125 6.7073583416640758514404296875 2312 31471.806329958 2019-08-25T08:58:48.000Z 45.73445647023618221282958984375 6.7073761112987995147705078125 2312.60009765625 31474.316906258 2019-08-25T08:58:52.000Z 45.73443568311631679534912109375 6.707432270050048828125 2313 31479.254639179 2019-08-25T08:58:55.000Z 45.73441422544419765472412109375 6.7074844054877758026123046875 2313.199951171875 31483.956301346 2019-08-25T08:59:08.000Z 45.734380446374416351318359375 6.70767827890813350677490234375 2314.199951171875 31499.479723004 2019-08-25T08:59:10.000Z 45.7343745790421962738037109375 6.70770174823701381683349609375 2314.60009765625 31501.417895288 2019-08-25T08:59:15.000Z 45.73435060679912567138671875 6.70775723643600940704345703125 2315.199951171875 31506.487372338 2019-08-25T08:59:19.000Z 45.73434934951364994049072265625 6.70780886895954608917236328125 2315.60009765625 31510.501055979 2019-08-25T08:59:22.000Z 45.73434792459011077880859375 6.70784734189510345458984375 2316 31513.494020368 2019-08-25T08:59:26.000Z 45.734320767223834991455078125 6.70788832940161228179931640625 2316.39990234375 31517.883802041 2019-08-25T08:59:28.000Z 45.73430123738944530487060546875 6.7079071886837482452392578125 2316.60009765625 31520.503507768 2019-08-25T08:59:29.000Z 45.7342957891523838043212890625 6.70791431330144405364990234375 2316.60009765625 31521.320958474 2019-08-25T08:59:30.000Z 45.734291262924671173095703125 6.70792940072715282440185546875 2316.60009765625 31522.595875632 2019-08-25T08:59:33.000Z 45.73426804505288600921630859375 6.70796896331012248992919921875 2316.60009765625 31526.610684027 2019-08-25T08:59:36.000Z 45.7342448271811008453369140625 6.70798958279192447662353515625 2316.60009765625 31529.650053732 2019-08-25T08:59:40.000Z 45.73423854075372219085693359375 6.7080102860927581787109375 2317 31531.402259768 2019-08-25T08:59:41.000Z 45.73424197733402252197265625 6.70801741071045398712158203125 2317 31532.067446768 2019-08-25T08:59:51.000Z 45.73425362817943096160888671875 6.70804046094417572021484375 2317.39990234375 31534.277711765 2019-08-25T08:59:58.000Z 45.73421356268227100372314453125 6.7081190831959247589111328125 2317.199951171875 31541.840548812 2019-08-25T09:00:04.000Z 45.73416193015873432159423828125 6.70810793526470661163330078125 2317.800048828125 31547.651958787 2019-08-25T09:00:07.000Z 45.7341368682682514190673828125 6.7081006430089473724365234375 2318.60009765625 31550.499590899 2019-08-25T09:00:08.000Z 45.73413108475506305694580078125 6.70809871517121791839599609375 2318.60009765625 31551.1647779 2019-08-25T09:00:15.000Z 45.73408649303019046783447265625 6.70816996134817600250244140625 2319.800048828125 31558.599365845 2019-08-25T09:00:18.000Z 45.73407039977610111236572265625 6.70820449478924274444580078125 2320.39990234375 31561.824679483 2019-08-25T09:00:22.000Z 45.7340527139604091644287109375 6.70826098881661891937255859375 2320.800048828125 31566.634570942 2019-08-25T09:00:29.000Z 45.7339994050562381744384765625 6.7083282954990863800048828125 2322 31574.542940525 2019-08-25T09:00:32.000Z 45.73397082276642322540283203125 6.708348579704761505126953125 2322 31578.093431577 2019-08-25T09:00:42.000Z 45.7338776998221874237060546875 6.708448491990566253662109375 2322.199951171875 31591.04254311 2019-08-25T09:00:46.000Z 45.7338451780378818511962890625 6.708473302423954010009765625 2323 31595.143031171 2019-08-25T09:00:51.000Z 45.73379807174205780029296875 6.7084852047264575958251953125 2324.199951171875 31600.466223811 2019-08-25T09:00:55.000Z 45.733770914375782012939453125 6.70851051807403564453125 2325 31604.072234083 2019-08-25T09:00:56.000Z 45.73376462794840335845947265625 6.7085123620927333831787109375 2325.199951171875 31604.783348898 2019-08-25T09:00:58.000Z 45.7337529771029949188232421875 6.70851881615817546844482421875 2325.800048828125 31606.176714046 2019-08-25T09:01:01.000Z 45.73373478837311267852783203125 6.7085297964513301849365234375 2326.39990234375 31608.372633175 2019-08-25T09:01:05.000Z 45.73369614779949188232421875 6.7085425369441509246826171875 2327.60009765625 31612.786007722 2019-08-25T09:01:06.000Z 45.73368784971535205841064453125 6.7085482366383075714111328125 2327.800048828125 31613.809476758 2019-08-25T09:01:10.000Z 45.73365650139749050140380859375 6.7085794173181056976318359375 2328.39990234375 31618.057075225 2019-08-25T09:01:13.000Z 45.733624398708343505859375 6.708585284650325775146484375 2328.800048828125 31621.658073666 2019-08-25T09:01:18.000Z 45.7335736043751239776611328125 6.70860196463763713836669921875 2329.39990234375 31627.458596472 2019-08-25T09:01:21.000Z 45.73356010951101779937744140625 6.7086152918636798858642578125 2329.60009765625 31629.284000046 2019-08-25T09:01:22.000Z 45.73355658911168575286865234375 6.70862493105232715606689453125 2329.800048828125 31630.133944818 2019-08-25T09:01:29.000Z 45.7335239835083484649658203125 6.7086357437074184417724609375 2331 31633.858216213 2019-08-25T09:01:36.000Z 45.733465142548084259033203125 6.70867136679589748382568359375 2332 31640.968094407 2019-08-25T09:01:40.000Z 45.7334381528198719024658203125 6.70868896879255771636962890625 2332.60009765625 31644.26950354 2019-08-25T09:01:43.000Z 45.73342013172805309295654296875 6.7087058164179325103759765625 2333.199951171875 31646.664101323 2019-08-25T09:01:48.000Z 45.73339113034307956695556640625 6.7087359912693500518798828125 2334.39990234375 31650.654091896 2019-08-25T09:01:53.000Z 45.733369924128055572509765625 6.7087504081428050994873046875 2335.39990234375 31653.268622039 2019-08-25T09:01:59.000Z 45.73335039429366588592529296875 6.70874848030507564544677734375 2336.39990234375 31655.445957597 2019-08-25T09:02:03.000Z 45.73332306928932666778564453125 6.708717383444309234619140625 2337 31659.329284478 2019-08-25T09:02:07.000Z 45.73331569321453571319580078125 6.708724759519100189208984375 2337.39990234375 31660.325933066 2019-08-25T09:02:14.000Z 45.7332943193614482879638671875 6.7087269388139247894287109375 2338.60009765625 31662.711084667 2019-08-25T09:02:28.000Z 45.7332343049347400665283203125 6.70869567431509494781494140625 2339.800048828125 31669.819057494 2019-08-25T09:02:31.000Z 45.73321091942489147186279296875 6.70870296657085418701171875 2340 31672.483197146 2019-08-25T09:02:45.000Z 45.73309399187564849853515625 6.70865745283663272857666015625 2340.800048828125 31685.968957769 2019-08-25T09:02:47.000Z 45.733078233897686004638671875 6.70865242369472980499267578125 2341 31687.766947581 2019-08-25T09:02:50.000Z 45.73305853642523288726806640625 6.70863599516451358795166015625 2341 31690.302576582 2019-08-25T09:02:53.000Z 45.733051411807537078857421875 6.70859945006668567657470703125 2340.800048828125 31693.249937018 2019-08-25T09:02:56.000Z 45.7330284453928470611572265625 6.7085639946162700653076171875 2340.199951171875 31697.00800029 2019-08-25T09:02:58.000Z 45.73301562108099460601806640625 6.7085515893995761871337890625 2339.800048828125 31698.729007284 2019-08-25T09:03:05.000Z 45.73297387920320034027099609375 6.7084748111665248870849609375 2339.800048828125 31706.289455941 2019-08-25T09:03:12.000Z 45.73291671462357044219970703125 6.7084741406142711639404296875 2340.60009765625 31712.652699043 2019-08-25T09:03:15.000Z 45.73289291001856327056884765625 6.7084771580994129180908203125 2341 31715.311749598 2019-08-25T09:03:23.000Z 45.732831470668315887451171875 6.70849501155316829681396484375 2342 31722.288936862 2019-08-25T09:03:29.000Z 45.732791237533092498779296875 6.708512865006923675537109375 2343 31726.976172293 2019-08-25T09:03:36.000Z 45.7327619008719921112060546875 6.70849584974348545074462890625 2344 31730.498575597 2019-08-25T09:03:43.000Z 45.73273734189569950103759765625 6.70847900211811065673828125 2345.199951171875 31733.529019086 2019-08-25T09:03:49.000Z 45.73271487839519977569580078125 6.70843834988772869110107421875 2346.199951171875 31737.557300031 2019-08-25T09:03:57.000Z 45.7326650060713291168212890625 6.70842879451811313629150390625 2347.39990234375 31743.158236164 2019-08-25T09:04:07.000Z 45.7326053269207477569580078125 6.70837900601327419281005859375 2348.39990234375 31750.845421621 2019-08-25T09:04:09.000Z 45.73258982039988040924072265625 6.70837766490876674652099609375 2348.800048828125 31752.571667613 2019-08-25T09:04:16.000Z 45.73254757560789585113525390625 6.70835570432245731353759765625 2349.60009765625 31757.573901297 2019-08-25T09:04:23.000Z 45.732506252825260162353515625 6.7083353362977504730224609375 2350.60009765625 31762.437932576 2019-08-25T09:04:28.000Z 45.73248420841991901397705078125 6.70832050032913684844970703125 2351.60009765625 31765.149109853 2019-08-25T09:04:35.000Z 45.73244816623628139495849609375 6.708292923867702484130859375 2352.800048828125 31769.696512964 2019-08-25T09:04:51.000Z 45.73239267803728580474853515625 6.7083306424319744110107421875 2353.800048828125 31776.533155098 2019-08-25T09:05:01.000Z 45.732316486537456512451171875 6.7083249427378177642822265625 2354.199951171875 31785.025162545 2019-08-25T09:05:05.000Z 45.73234993033111095428466796875 6.70828646980226039886474609375 2354.60009765625 31789.799250201 2019-08-25T09:05:08.000Z 45.7323652692139148712158203125 6.70826283283531665802001953125 2354.800048828125 31792.306227107 2019-08-25T09:05:16.000Z 45.73231807909905910491943359375 6.7082840390503406524658203125 2354.800048828125 31797.811219073 2019-08-25T09:05:18.000Z 45.732298381626605987548828125 6.70828630216419696807861328125 2354.800048828125 31800.011246567 2019-08-25T09:05:23.000Z 45.7322291471064090728759765625 6.70828479342162609100341796875 2355.800048828125 31807.718375919 2019-08-25T09:05:27.000Z 45.73216854594647884368896484375 6.70826434157788753509521484375 2357 31814.648162822 2019-08-25T09:05:29.000Z 45.7321486808359622955322265625 6.7082609049975872039794921875 2357.199951171875 31816.872681173 2019-08-25T09:05:33.000Z 45.7321315817534923553466796875 6.708255372941493988037109375 2357.60009765625 31818.822466336 2019-08-25T09:05:51.000Z 45.73212437331676483154296875 6.70825193636119365692138671875 2358 31819.667082248 2019-08-25T09:07:49.000Z 45.7320957072079181671142578125 6.70826786197721958160400390625 2358.60009765625 31823.090682579 2019-08-25T09:08:42.000Z 45.73203192092478275299072265625 6.7083510942757129669189453125 2358.60009765625 31832.693554058 2019-08-25T09:08:54.000Z 45.73199168778955936431884765625 6.70836475677788257598876953125 2357.60009765625 31837.296222777 2019-08-25T09:08:57.000Z 45.73196620680391788482666015625 6.70835830271244049072265625 2357 31840.178525733 2019-08-25T09:08:58.000Z 45.7319558970630168914794921875 6.70836232602596282958984375 2357 31841.365409015 2019-08-25T09:09:02.000Z 45.73191759176552295684814453125 6.70836634933948516845703125 2356.60009765625 31845.63844243 2019-08-25T09:09:09.000Z 45.7318623550236225128173828125 6.708376072347164154052734375 2356 31851.831968464 2019-08-25T09:09:17.000Z 45.73178834281861782073974609375 6.7083886452019214630126953125 2355.800048828125 31860.127098512 2019-08-25T09:09:21.000Z 45.731759928166866302490234375 6.70839711092412471771240234375 2356 31863.3580068 2019-08-25T09:09:31.000Z 45.7316839881241321563720703125 6.7083909921348094940185546875 2357 31871.823921797 2019-08-25T09:09:32.000Z 45.731677114963531494140625 6.70838420279324054718017578125 2357.199951171875 31872.754989646 2019-08-25T09:09:35.000Z 45.73165792040526866912841796875 6.70837464742362499237060546875 2357.60009765625 31875.015746879 2019-08-25T09:09:38.000Z 45.7316387258470058441162109375 6.70836098492145538330078125 2358 31877.402790707 2019-08-25T09:09:41.000Z 45.73161768727004528045654296875 6.7083509266376495361328125 2358.199951171875 31879.87348528 2019-08-25T09:09:43.000Z 45.7316038571298122406005859375 6.70834313146770000457763671875 2358.39990234375 31881.53033266 2019-08-25T09:09:51.000Z 45.73156856931746006011962890625 6.7083521001040935516357421875 2359.199951171875 31885.518059408 2019-08-25T09:10:00.000Z 45.731547363102436065673828125 6.7083718813955783843994140625 2360.199951171875 31888.333802137 2019-08-25T09:10:07.000Z 45.73151174001395702362060546875 6.7083775810897350311279296875 2361.39990234375 31892.32379271 2019-08-25T09:10:13.000Z 45.73148122988641262054443359375 6.708357632160186767578125 2362.60009765625 31896.056540753 2019-08-25T09:10:19.000Z 45.73145650327205657958984375 6.70836366713047027587890625 2363.60009765625 31898.849744299 2019-08-25T09:10:28.000Z 45.73142171837389469146728515625 6.70840549282729625701904296875 2365 31903.904951153 2019-08-25T09:10:34.000Z 45.7313949801027774810791015625 6.708437763154506683349609375 2366 31907.797568302 2019-08-25T09:10:54.000Z 45.73127822019159793853759765625 6.70852837152779102325439453125 2364.800048828125 31922.577506707 2019-08-25T09:10:58.000Z 45.73122675530612468719482421875 6.7085297964513301849365234375 2364.39990234375 31928.305970533 2019-08-25T09:11:15.000Z 45.73103916831314563751220703125 6.70853155665099620819091796875 2365.39990234375 31949.185050263 2019-08-25T09:11:18.000Z 45.73100513778626918792724609375 6.708535663783550262451171875 2365.800048828125 31952.986118838 2019-08-25T09:11:19.000Z 45.730996169149875640869140625 6.70853591524064540863037109375 2365.800048828125 31953.978226863 2019-08-25T09:11:21.000Z 45.7309815846383571624755859375 6.70854312367737293243408203125 2366 31955.693978861 2019-08-25T09:11:26.000Z 45.7309322990477085113525390625 6.70855787582695484161376953125 2366.60009765625 31961.297332839 2019-08-25T09:11:29.000Z 45.73090774007141590118408203125 6.70858050696551799774169921875 2366.800048828125 31964.547746572 2019-08-25T09:11:30.000Z 45.7309007830917835235595703125 6.708585284650325775146484375 2367 31965.408250069 2019-08-25T09:11:31.000Z 45.7308934070169925689697265625 6.70858897268772125244140625 2367 31966.279184293 2019-08-25T09:11:40.000Z 45.73088628239929676055908203125 6.70861906372010707855224609375 2368 31968.748050753 2019-08-25T09:11:46.000Z 45.7308675907552242279052734375 6.70864270068705081939697265625 2369 31971.525042882 2019-08-25T09:11:51.000Z 45.73084185831248760223388671875 6.70869131572544574737548828125 2370.199951171875 31976.264961678 2019-08-25T09:11:58.000Z 45.73083012364804744720458984375 6.70873138122260570526123046875 2371.199951171875 31979.640751433 2019-08-25T09:12:07.000Z 45.73084487579762935638427734375 6.70879659242928028106689453125 2372.199951171875 31984.966488012 2019-08-25T09:12:15.000Z 45.730884857475757598876953125 6.70883841812610626220703125 2373.199951171875 31990.476398811 2019-08-25T09:12:20.000Z 45.73085778392851352691650390625 6.70887605287134647369384765625 2373.800048828125 31994.674816277 2019-08-25T09:12:22.000Z 45.730843953788280487060546875 6.70888074673712253570556640625 2374.199951171875 31996.256376005 2019-08-25T09:12:23.000Z 45.7308327220380306243896484375 6.70888443477451801300048828125 2374.39990234375 31997.53835647 2019-08-25T09:12:25.000Z 45.73081889189779758453369140625 6.70889063738286495208740234375 2374.60009765625 31999.151013289 2019-08-25T09:12:28.000Z 45.73079274035990238189697265625 6.70890589244663715362548828125 2375.199951171875 32002.292648779 2019-08-25T09:12:30.000Z 45.73078067041933536529541015625 6.70891293324530124664306640625 2375.39990234375 32003.743168621 2019-08-25T09:12:37.000Z 45.7307048141956329345703125 6.7088999412953853607177734375 2375.60009765625 32012.245803037 2019-08-25T09:12:45.000Z 45.73064337484538555145263671875 6.70893824659287929534912109375 2375.60009765625 32019.704038143 2019-08-25T09:12:50.000Z 45.73062309063971042633056640625 6.7089871130883693695068359375 2376.39990234375 32024.121502936 2019-08-25T09:12:51.000Z 45.73062007315456867218017578125 6.70899960212409496307373046875 2376.60009765625 32025.153757275 2019-08-25T09:12:53.000Z 45.73061026632785797119140625 6.70902290381491184234619140625 2377 32027.267968201 2019-08-25T09:12:55.000Z 45.73060213588178157806396484375 6.7090483009815216064453125 2377.39990234375 32029.439073888 2019-08-25T09:12:57.000Z 45.7305923290550708770751953125 6.7090716026723384857177734375 2377.800048828125 32031.553284814 2019-08-25T09:13:00.000Z 45.73057464323937892913818359375 6.7091007716953754425048828125 2378.199951171875 32034.555286861 2019-08-25T09:13:02.000Z 45.7305611483752727508544921875 6.70911996625363826751708984375 2378.60009765625 32036.671632276 2019-08-25T09:13:05.000Z 45.73053675703704357147216796875 6.70912197791039943695068359375 2379.60009765625 32039.392783261 2019-08-25T09:13:09.000Z 45.730507671833038330078125 6.70909188687801361083984375 2380.199951171875 32043.386167165 2019-08-25T09:13:15.000Z 45.73048847727477550506591796875 6.70903413556516170501708984375 2380.800048828125 32048.355800861 2019-08-25T09:13:25.000Z 45.73045209981501102447509765625 6.70906011946499347686767578125 2379.60009765625 32052.881307835 2019-08-25T09:13:33.000Z 45.7303945161402225494384765625 6.70910689048469066619873046875 2378.800048828125 32060.248789732 2019-08-25T09:13:34.000Z 45.730389319360256195068359375 6.709110997617244720458984375 2378.60009765625 32060.907154122 2019-08-25T09:13:36.000Z 45.7303804345428943634033203125 6.7091329582035541534423828125 2378 32062.877670011 2019-08-25T09:13:43.000Z 45.730314552783966064453125 6.70917780138552188873291015625 2377.800048828125 32070.996756046 2019-08-25T09:13:49.000Z 45.7302654348313808441162109375 6.7092234827578067779541015625 2378.39990234375 32077.514230986 2019-08-25T09:13:51.000Z 45.7302503474056720733642578125 6.70924267731606960296630859375 2378.60009765625 32079.758954278 2019-08-25T09:13:58.000Z 45.73018169961869716644287109375 6.70927855186164379119873046875 2378.60009765625 32087.892486107 2019-08-25T09:14:06.000Z 45.7301281392574310302734375 6.7093327827751636505126953125 2379 32095.192245083 2019-08-25T09:14:10.000Z 45.7301259599626064300537109375 6.7093703337013721466064453125 2379.39990234375 32098.118080428 2019-08-25T09:14:11.000Z 45.73012302629649639129638671875 6.70937980525195598602294921875 2379.60009765625 32098.924408838 2019-08-25T09:14:16.000Z 45.730098299682140350341796875 6.70941350050270557403564453125 2380.39990234375 32102.723101002 2019-08-25T09:14:17.000Z 45.73009234853088855743408203125 6.7094202898442745208740234375 2380.60009765625 32103.567716914 2019-08-25T09:14:18.000Z 45.73008664883673191070556640625 6.709424145519733428955078125 2380.800048828125 32104.2660178 2019-08-25T09:14:26.000Z 45.73002814315259456634521484375 6.70941584743559360504150390625 2381.800048828125 32110.809764624 2019-08-25T09:14:33.000Z 45.7299781031906604766845703125 6.70944392681121826171875 2382.39990234375 32116.791166038 2019-08-25T09:14:36.000Z 45.72995371185243129730224609375 6.709456332027912139892578125 2382.800048828125 32119.671902099 2019-08-25T09:14:37.000Z 45.72994516231119632720947265625 6.70945557765662670135498046875 2383 32120.626908759 2019-08-25T09:14:51.000Z 45.7298453338444232940673828125 6.70959639362990856170654296875 2383.199951171875 32136.219978961 2019-08-25T09:14:54.000Z 45.72983133606612682342529296875 6.709629334509372711181640625 2383.39990234375 32139.215958932 2019-08-25T09:14:57.000Z 45.7298198528587818145751953125 6.70966261066496372222900390625 2383.800048828125 32142.099827931 2019-08-25T09:15:08.000Z 45.72976025752723217010498046875 6.70980644412338733673095703125 2384 32155.095230566 2019-08-25T09:15:10.000Z 45.72973762638866901397705078125 6.70981164090335369110107421875 2384.199951171875 32157.648603863 2019-08-25T09:15:15.000Z 45.72969538159668445587158203125 6.70983930118381977081298828125 2384.39990234375 32162.819489315 2019-08-25T09:15:18.000Z 45.72967627085745334625244140625 6.70986612327396869659423828125 2385 32165.797329987 2019-08-25T09:15:19.000Z 45.72967073880136013031005859375 6.7098685540258884429931640625 2385.199951171875 32166.441832521 2019-08-25T09:15:21.000Z 45.7296614348888397216796875 6.70986838638782501220703125 2385.39990234375 32167.47408686 2019-08-25T09:15:23.000Z 45.72965246625244617462158203125 6.7098851501941680908203125 2385.800048828125 32169.117252358 2019-08-25T09:15:26.000Z 45.7296388037502765655517578125 6.70989663340151309967041015625 2386 32170.87973535 2019-08-25T09:15:32.000Z 45.72961675934493541717529296875 6.709934771060943603515625 2387.199951171875 32174.728023979 2019-08-25T09:15:39.000Z 45.729593373835086822509765625 6.70999503694474697113037109375 2387.60009765625 32180.08503648 2019-08-25T09:15:51.000Z 45.72959505021572113037109375 6.71014926396310329437255859375 2387.60009765625 32192.068956363 2019-08-25T09:15:58.000Z 45.72954886592924594879150390625 6.71021950431168079376220703125 2387 32199.565835433 2019-08-25T09:16:01.000Z 45.7295273244380950927734375 6.7102016508579254150390625 2387.199951171875 32202.336316434 2019-08-25T09:16:12.000Z 45.729439146816730499267578125 6.7102762497961521148681640625 2388.199951171875 32213.734373716 2019-08-25T09:16:19.000Z 45.729397572576999664306640625 6.71031790785491466522216796875 2389.199951171875 32219.380272214 2019-08-25T09:16:32.000Z 45.72928349487483501434326171875 6.71032444573938846588134765625 2390.199951171875 32232.08758613 2019-08-25T09:16:48.000Z 45.729145444929599761962890625 6.7103184945881366729736328125 2390.800048828125 32247.45960748 2019-08-25T09:16:52.000Z 45.72910898365080356597900390625 6.7103124596178531646728515625 2390.60009765625 32251.544651087 2019-08-25T09:16:54.000Z 45.72909389622509479522705078125 6.7103064246475696563720703125 2390.39990234375 32253.286519533 2019-08-25T09:16:59.000Z 45.7290490530431270599365234375 6.7103094421327114105224609375 2390.39990234375 32258.284238157 2019-08-25T09:17:11.000Z 45.7289280183613300323486328125 6.7103526927530765533447265625 2390.199951171875 32272.168548436 2019-08-25T09:17:13.000Z 45.728914774954319000244140625 6.71034716069698333740234375 2390.199951171875 32273.706690182 2019-08-25T09:17:15.000Z 45.7288995198905467987060546875 6.7103433050215244293212890625 2390.199951171875 32275.430318665 2019-08-25T09:17:17.000Z 45.72889029979705810546875 6.710340119898319244384765625 2389.800048828125 32276.488491373 2019-08-25T09:17:20.000Z 45.728879906237125396728515625 6.71034858562052249908447265625 2389.199951171875 32277.818865374 2019-08-25T09:17:35.000Z 45.72887730784714221954345703125 6.71033198945224285125732421875 2388.199951171875 32279.142434349 2019-08-25T09:18:16.000Z 45.72881578467786312103271484375 6.7102526128292083740234375 2388.39990234375 32288.357576175 2019-08-25T09:18:20.000Z 45.72879063896834850311279296875 6.71021682210266590118408203125 2388.60009765625 32292.300898586 2019-08-25T09:18:30.000Z 45.72878058068454265594482421875 6.71024230308830738067626953125 2389.39990234375 32294.575592808 2019-08-25T09:18:59.000Z 45.72879650630056858062744140625 6.7102437280118465423583984375 2390.60009765625 32296.350838334 2019-08-25T09:20:45.000Z 45.72876784019172191619873046875 6.710123531520366668701171875 2390.39990234375 32306.218986305 2019-08-25T09:20:56.000Z 45.7288056425750255584716796875 6.710106097161769866943359375 2390.39990234375 32310.639516298 2019-08-25T09:20:58.000Z 45.72882391512393951416015625 6.71011380851268768310546875 2390.199951171875 32312.760124246 2019-08-25T09:21:01.000Z 45.728830285370349884033203125 6.710156388580799102783203125 2389.60009765625 32316.143929343 2019-08-25T09:21:02.000Z 45.728819556534290313720703125 6.71017122454941272735595703125 2389.199951171875 32317.803499563 2019-08-25T09:21:04.000Z 45.728807486593723297119140625 6.7101936042308807373046875 2389.39990234375 32320.003527057 2019-08-25T09:21:06.000Z 45.72880455292761325836181640625 6.71021631918847560882568359375 2389.39990234375 32321.796487518 2019-08-25T09:21:09.000Z 45.72879332117736339569091796875 6.71024431474506855010986328125 2389.199951171875 32324.303464423 2019-08-25T09:21:20.000Z 45.72873179800808429718017578125 6.710283458232879638671875 2388.39990234375 32331.795523898 2019-08-25T09:21:21.000Z 45.72871754877269268035888671875 6.7102876491844654083251953125 2388 32333.413770532 2019-08-25T09:21:27.000Z 45.728633813560009002685546875 6.71029913239181041717529296875 2387 32342.77619287 2019-08-25T09:21:28.000Z 45.7286262698471546173095703125 6.71030181460082530975341796875 2387 32343.636696368 2019-08-25T09:21:33.000Z 45.7285800017416477203369140625 6.7102889902889728546142578125 2387.60009765625 32348.882136571 2019-08-25T09:21:42.000Z 45.7284693606197834014892578125 6.71027767471969127655029296875 2386.800048828125 32361.228297528 2019-08-25T09:21:46.000Z 45.72843239642679691314697265625 6.71028320677578449249267578125 2385.800048828125 32365.36496223 2019-08-25T09:21:50.000Z 45.72836936451494693756103515625 6.71030156314373016357421875 2384.60009765625 32372.5235713 2019-08-25T09:21:53.000Z 45.7283392734825611114501953125 6.71033098362386226654052734375 2383.199951171875 32376.577549486 2019-08-25T09:21:57.000Z 45.72830197401344776153564453125 6.71036870218813419342041015625 2382.199951171875 32381.659480086 2019-08-25T09:21:59.000Z 45.72828453965485095977783203125 6.71038110740482807159423828125 2381.800048828125 32383.826422575 2019-08-25T09:22:08.000Z 45.7281937636435031890869140625 6.710380017757415771484375 2381.199951171875 32393.930582326 2019-08-25T09:22:12.000Z 45.72815814055502414703369140625 6.71038429252803325653076171875 2381.60009765625 32397.908105919 2019-08-25T09:22:18.000Z 45.72810382582247257232666015625 6.71036987565457820892333984375 2382.199951171875 32404.056268246 2019-08-25T09:22:28.000Z 45.728066526353359222412109375 6.71044497750699520111083984375 2383.39990234375 32411.217399729 2019-08-25T09:22:34.000Z 45.72805487550795078277587890625 6.71048152260482311248779296875 2384.39990234375 32414.33740332 2019-08-25T09:22:39.000Z 45.72804230265319347381591796875 6.71053265221416950225830078125 2385 32418.550849687 2019-08-25T09:22:42.000Z 45.7280365191400051116943359375 6.71056685037910938262939453125 2385.39990234375 32421.285242361 2019-08-25T09:22:43.000Z 45.72803266346454620361328125 6.71057472936809062957763671875 2385.60009765625 32422.033483458 2019-08-25T09:22:52.000Z 45.72802201844751834869384765625 6.71066307462751865386962890625 2386.60009765625 32428.999661091 2019-08-25T09:23:00.000Z 45.72802252136170864105224609375 6.71074052341282367706298828125 2387.800048828125 32435.017186042 2019-08-25T09:23:08.000Z 45.72799134068191051483154296875 6.710815541446208953857421875 2389 32441.800789035 2019-08-25T09:23:20.000Z 45.72790869511663913726806640625 6.71092190779745578765869140625 2389.199951171875 32454.16668223 2019-08-25T09:23:22.000Z 45.7278970442712306976318359375 6.71092928387224674224853515625 2389.199951171875 32455.582548385 2019-08-25T09:23:24.000Z 45.72787969373166561126708984375 6.7109499871730804443359375 2389.199951171875 32458.093124685 2019-08-25T09:23:29.000Z 45.727832503616809844970703125 6.71095878817141056060791015625 2389.199951171875 32463.389105938 2019-08-25T09:23:33.000Z 45.727806352078914642333984375 6.7109893821179866790771484375 2389.39990234375 32467.147169211 2019-08-25T09:23:50.000Z 45.72762991301715373992919921875 6.71105601824820041656494140625 2389.39990234375 32487.456225606 2019-08-25T09:23:55.000Z 45.7275899313390254974365234375 6.7110765539109706878662109375 2390.199951171875 32492.184699913 2019-08-25T09:23:59.000Z 45.7275641150772571563720703125 6.71111762523651123046875 2390.800048828125 32496.478814036 2019-08-25T09:24:01.000Z 45.72755296714603900909423828125 6.71112500131130218505859375 2391.199951171875 32497.8493088 2019-08-25T09:24:06.000Z 45.72752463631331920623779296875 6.711172945797443389892578125 2392.39990234375 32502.730019984 2019-08-25T09:24:09.000Z 45.72750485502183437347412109375 6.711195074021816253662109375 2393 32505.5248395 2019-08-25T09:24:11.000Z 45.7274967245757579803466796875 6.71120840124785900115966796875 2393.39990234375 32506.901907418 2019-08-25T09:24:26.000Z 45.72734978981316089630126953125 6.7112592794001102447509765625 2392.800048828125 32523.726735393 2019-08-25T09:24:34.000Z 45.72725859470665454864501953125 6.71130579896271228790283203125 2392.39990234375 32534.501273098 2019-08-25T09:24:42.000Z 45.72715985588729381561279296875 6.7113461159169673919677734375 2391.199951171875 32545.928605921 2019-08-25T09:24:49.000Z 45.72709430940449237823486328125 6.71134418807923793792724609375 2391.199951171875 32553.225271647 2019-08-25T09:24:53.000Z 45.7270705886185169219970703125 6.7113555036485195159912109375 2391.199951171875 32556.008759673 2019-08-25T09:25:00.000Z 45.727033875882625579833984375 6.71140587888658046722412109375 2392.60009765625 32561.667438942 2019-08-25T09:25:01.000Z 45.7270246557891368865966796875 6.7114126682281494140625 2393 32562.823488817 2019-08-25T09:25:03.000Z 45.7270072214305400848388671875 6.71143286861479282379150390625 2393.800048828125 32565.319636398 2019-08-25T09:25:06.000Z 45.72698886506259441375732421875 6.7114523984491825103759765625 2394 32567.865926815 2019-08-25T09:25:10.000Z 45.72698769159615039825439453125 6.711477376520633697509765625 2394.800048828125 32569.811075146 2019-08-25T09:25:13.000Z 45.72698752395808696746826171875 6.71151467598974704742431640625 2395.39990234375 32572.709000454 2019-08-25T09:25:17.000Z 45.72698132134974002838134765625 6.71154870651662349700927734375 2395.800048828125 32575.441741426 2019-08-25T09:25:22.000Z 45.72695667855441570281982421875 6.71159966848790645599365234375 2397.199951171875 32580.259136621 2019-08-25T09:25:38.000Z 45.72684578597545623779296875 6.71180770732462406158447265625 2398 32600.596629619 2019-08-25T09:25:48.000Z 45.7267902977764606475830078125 6.71193226240575313568115234375 2396.800048828125 32612.077178202 2019-08-25T09:25:55.000Z 45.72677596472203731536865234375 6.71201817691326141357421875 2398.199951171875 32618.940186197 2019-08-25T09:26:02.000Z 45.726741515100002288818359375 6.71211666427552700042724609375 2399.39990234375 32627.49892326 2019-08-25T09:26:05.000Z 45.7267379947006702423095703125 6.7121581546962261199951171875 2399.800048828125 32630.746557674 2019-08-25T09:26:11.000Z 45.7267158664762973785400390625 6.7122285626828670501708984375 2400.199951171875 32636.746048044 2019-08-25T09:26:12.000Z 45.72671301662921905517578125 6.712245829403400421142578125 2400.39990234375 32638.126390802 2019-08-25T09:26:20.000Z 45.72669030167162418365478515625 6.7123583145439624786376953125 2401.60009765625 32647.224175185 2019-08-25T09:26:21.000Z 45.72668862529098987579345703125 6.712369881570339202880859375 2401.800048828125 32648.145493364 2019-08-25T09:26:27.000Z 45.72665593586862087249755859375 6.7124444805085659027099609375 2402.60009765625 32654.988736487 2019-08-25T09:26:34.000Z 45.72661234997212886810302734375 6.71254791319370269775390625 2402.39990234375 32664.376202386 2019-08-25T09:26:40.000Z 45.72656306438148021697998046875 6.71257213689386844635009765625 2402.39990234375 32670.175168214 2019-08-25T09:26:50.000Z 45.7265259325504302978515625 6.71264983713626861572265625 2403.60009765625 32677.491608138 2019-08-25T09:26:55.000Z 45.72651847265660762786865234375 6.7127073369920253753662109375 2404.800048828125 32682.036031625 2019-08-25T09:27:09.000Z 45.7264895550906658172607421875 6.71281370334327220916748046875 2405.800048828125 32690.90462598 2019-08-25T09:27:18.000Z 45.72644538246095180511474609375 6.71285142190754413604736328125 2404.60009765625 32696.628358795 2019-08-25T09:27:21.000Z 45.72642006911337375640869140625 6.71288528479635715484619140625 2403.800048828125 32700.483680549 2019-08-25T09:27:22.000Z 45.72641135193407535552978515625 6.71289735473692417144775390625 2403.39990234375 32701.83426392 2019-08-25T09:27:24.000Z 45.7263909839093685150146484375 6.71292283572256565093994140625 2402.800048828125 32704.845276498 2019-08-25T09:27:31.000Z 45.72631496004760265350341796875 6.7129597999155521392822265625 2403.199951171875 32713.780819902 2019-08-25T09:27:41.000Z 45.726254023611545562744140625 6.71300950460135936737060546875 2404.60009765625 32721.585169049 2019-08-25T09:27:48.000Z 45.72621303610503673553466796875 6.71303599141538143157958984375 2405.60009765625 32726.590109814 2019-08-25T09:27:54.000Z 45.72616852819919586181640625 6.713049151003360748291015625 2406.800048828125 32731.648887991 2019-08-25T09:28:02.000Z 45.7260939292609691619873046875 6.71310740523040294647216796875 2407 32741.105836605 2019-08-25T09:28:05.000Z 45.72606450878083705902099609375 6.71311880461871623992919921875 2407.199951171875 32744.497638102 2019-08-25T09:28:09.000Z 45.726029388606548309326171875 6.71314872801303863525390625 2407.199951171875 32749.045041213 2019-08-25T09:28:11.000Z 45.7260243594646453857421875 6.7131629772484302520751953125 2407.199951171875 32750.284037983 2019-08-25T09:28:13.000Z 45.72601555846631526947021484375 6.71317161060869693756103515625 2407.39990234375 32751.470921265 2019-08-25T09:28:17.000Z 45.72599418461322784423828125 6.71320647932589054107666015625 2408 32755.076931536 2019-08-25T09:28:21.000Z 45.7259739004075527191162109375 6.71324436552822589874267578125 2408.60009765625 32758.78662647 2019-08-25T09:28:24.000Z 45.72595839388668537139892578125 6.71326364390552043914794921875 2409 32761.073199071 2019-08-25T09:28:33.000Z 45.725984461605548858642578125 6.71329247765243053436279296875 2410 32764.740048376 2019-08-25T09:28:41.000Z 45.72597247548401355743408203125 6.71332441270351409912109375 2411.199951171875 32767.555791106 2019-08-25T09:28:44.000Z 45.725952275097370147705078125 6.71333891339600086212158203125 2411.800048828125 32770.069961647 2019-08-25T09:28:49.000Z 45.72592402808368206024169921875 6.71336825005710124969482421875 2412.199951171875 32773.952125681 2019-08-25T09:28:52.000Z 45.72590709663927555084228515625 6.71340580098330974578857421875 2412 32777.425478834 2019-08-25T09:28:54.000Z 45.72589754126965999603271484375 6.71341803856194019317626953125 2412 32778.854043595 2019-08-25T09:29:01.000Z 45.72585873305797576904296875 6.71345458365976810455322265625 2411 32784.023182421 2019-08-25T09:29:06.000Z 45.7258290611207485198974609375 6.7134643904864788055419921875 2410 32787.412320547 2019-08-25T09:29:11.000Z 45.7258079387247562408447265625 6.71346866525709629058837890625 2408.800048828125 32789.786087111 2019-08-25T09:29:18.000Z 45.7257643528282642364501953125 6.7134707607328891754150390625 2407.60009765625 32794.640827013 2019-08-25T09:29:24.000Z 45.7257224433124065399169921875 6.71348777599632740020751953125 2406.60009765625 32799.488120991 2019-08-25T09:29:27.000Z 45.7256984710693359375 6.7135066352784633636474609375 2405.39990234375 32802.531943987 2019-08-25T09:29:31.000Z 45.7256617583334445953369140625 6.713507473468780517578125 2404.800048828125 32806.616987594 2019-08-25T09:29:35.000Z 45.725624375045299530029296875 6.71353655867278575897216796875 2405 32811.351187603 2019-08-25T09:29:47.000Z 45.7254988141357898712158203125 6.71359355561435222625732421875 2405 32826.011195085 2019-08-25T09:29:52.000Z 45.72545698843896389007568359375 6.71358768828213214874267578125 2405 32830.689753122 2019-08-25T09:30:00.000Z 45.7254049368202686309814453125 6.71363554894924163818359375 2405.60009765625 32837.573781098 2019-08-25T09:30:03.000Z 45.72539010085165500640869140625 6.7136518098413944244384765625 2405.60009765625 32839.651370215 2019-08-25T09:30:07.000Z 45.7253690622746944427490234375 6.713702268898487091064453125 2406 32844.217599131 2019-08-25T09:30:09.000Z 45.7253636978566646575927734375 6.713724397122859954833984375 2406.39990234375 32846.035567221 2019-08-25T09:30:10.000Z 45.72536177001893520355224609375 6.7137316055595874786376953125 2406.39990234375 32846.636568933 2019-08-25T09:30:14.000Z 45.72537149302661418914794921875 6.713783405721187591552734375 2407 32850.804766035 2019-08-25T09:30:17.000Z 45.72538264095783233642578125 6.71381928026676177978515625 2407.199951171875 32853.857476124 2019-08-25T09:30:19.000Z 45.72537668980658054351806640625 6.713840402662754058837890625 2407.39990234375 32855.625075188 2019-08-25T09:30:21.000Z 45.7253700681030750274658203125 6.71385624445974826812744140625 2407.800048828125 32857.056797002 2019-08-25T09:30:23.000Z 45.725362859666347503662109375 6.71386948786675930023193359375 2408 32858.359737665 2019-08-25T09:30:31.000Z 45.72533226571977138519287109375 6.71395112760365009307861328125 2408.199951171875 32865.559226452 2019-08-25T09:30:36.000Z 45.7253395579755306243896484375 6.71400510706007480621337890625 2408.60009765625 32869.831203101 2019-08-25T09:30:43.000Z 45.72533327154815196990966796875 6.71409177593886852264404296875 2409 32876.601481384 2019-08-25T09:30:45.000Z 45.72533461265265941619873046875 6.71411608345806598663330078125 2409 32878.497258382 2019-08-25T09:30:50.000Z 45.725318603217601776123046875 6.7141564004123210906982421875 2409.39990234375 32882.103268653 2019-08-25T09:30:52.000Z 45.72532002814114093780517578125 6.71418045647442340850830078125 2409.60009765625 32883.979895897 2019-08-25T09:30:59.000Z 45.72531064040958881378173828125 6.7142398841679096221923828125 2410.800048828125 32888.714095907 2019-08-25T09:31:15.000Z 45.72518608532845973968505859375 6.7144336737692356109619140625 2410.199951171875 32909.181270755 2019-08-25T09:31:20.000Z 45.72514937259256839752197265625 6.71446963213384151458740234375 2410.199951171875 32914.130876536 2019-08-25T09:31:29.000Z 45.72513797320425510406494140625 6.71460726298391819000244140625 2410.800048828125 32924.899545985 2019-08-25T09:31:33.000Z 45.725132189691066741943359375 6.71467331238090991973876953125 2411.800048828125 32930.072177472 2019-08-25T09:31:39.000Z 45.72514392435550689697265625 6.7147491686046123504638671875 2412.800048828125 32936.10917909 2019-08-25T09:31:40.000Z 45.725146271288394927978515625 6.714761070907115936279296875 2413 32937.068901861 2019-08-25T09:31:55.000Z 45.725212655961513519287109375 6.71493683941662311553955078125 2414 32952.596976474 2019-08-25T09:31:59.000Z 45.72523470036685466766357421875 6.714974977076053619384765625 2415.39990234375 32956.445265103 2019-08-25T09:32:03.000Z 45.7252513803541660308837890625 6.7150180600583553314208984375 2416.60009765625 32960.272376806 2019-08-25T09:32:04.000Z 45.7252527214586734771728515625 6.7150321416556835174560546875 2416.800048828125 32961.380569207 2019-08-25T09:32:08.000Z 45.72526537813246250152587890625 6.7150837741792201995849609375 2417.60009765625 32965.632417398 2019-08-25T09:32:13.000Z 45.72527292184531688690185546875 6.71513498760759830474853515625 2418.60009765625 32969.699738389 2019-08-25T09:32:19.000Z 45.72528666816651821136474609375 6.715174801647663116455078125 2419.800048828125 32973.150922364 2019-08-25T09:32:25.000Z 45.72530544362962245941162109375 6.71522417105734348297119140625 2420.800048828125 32977.518017675 2019-08-25T09:32:29.000Z 45.72531516663730144500732421875 6.715254597365856170654296875 2422.199951171875 32980.116959225 2019-08-25T09:32:32.000Z 45.72531826794147491455078125 6.71528552658855915069580078125 2423.199951171875 32982.543398971 2019-08-25T09:32:41.000Z 45.72534198872745037078857421875 6.71536867506802082061767578125 2424.39990234375 32989.522527307 2019-08-25T09:32:48.000Z 45.725352801382541656494140625 6.715432293713092803955078125 2425.60009765625 32994.609785811 2019-08-25T09:32:57.000Z 45.72536520659923553466796875 6.71546741388738155364990234375 2426.60009765625 32997.669882096 2019-08-25T09:33:11.000Z 45.7253831438720226287841796875 6.715532876551151275634765625 2427.60009765625 33003.13536404 2019-08-25T09:33:19.000Z 45.72538306005299091339111328125 6.71558509580790996551513671875 2428.800048828125 33007.19268204 2019-08-25T09:33:26.000Z 45.72538725100457668304443359375 6.715644188225269317626953125 2429.800048828125 33011.807107276 2019-08-25T09:33:40.000Z 45.72536897845566272735595703125 6.715781986713409423828125 2431 33022.705391337 2019-08-25T09:33:55.000Z 45.7253841497004032135009765625 6.7158559150993824005126953125 2432 33028.692828475 2019-08-25T09:34:01.000Z 45.72539663873612880706787109375 6.71587661840021610260009765625 2433.199951171875 33030.819814205 2019-08-25T09:34:07.000Z 45.72542999871075153350830078125 6.71588114462792873382568359375 2434.199951171875 33034.548931758 2019-08-25T09:34:14.000Z 45.7254478521645069122314453125 6.71589673496782779693603515625 2435.199951171875 33036.87660138 2019-08-25T09:34:19.000Z 45.72546788491308689117431640625 6.7159122414886951446533203125 2436.39990234375 33039.408666599 2019-08-25T09:34:25.000Z 45.725478865206241607666015625 6.7159410752356052398681640625 2437.60009765625 33041.960271019 2019-08-25T09:34:29.000Z 45.725482217967510223388671875 6.7159678973257541656494140625 2438.39990234375 33044.078748773 2019-08-25T09:34:31.000Z 45.72548179887235164642333984375 6.71597233973443508148193359375 2438.60009765625 33044.434306181 2019-08-25T09:35:00.000Z 45.7254664599895477294921875 6.7160622775554656982421875 2439.60009765625 33051.628776152 2019-08-25T09:35:21.000Z 45.725464783608913421630859375 6.71610309742391109466552734375 2440.800048828125 33054.806137552 2019-08-25T09:35:26.000Z 45.725472159683704376220703125 6.71614081598818302154541015625 2441.800048828125 33057.851443532 2019-08-25T09:35:34.000Z 45.72546620853245258331298828125 6.7161985673010349273681640625 2442.800048828125 33062.3869164 2019-08-25T09:35:43.000Z 45.72543737478554248809814453125 6.71624324284493923187255859375 2444 33067.113480598 2019-08-25T09:36:02.000Z 45.7254367880523204803466796875 6.71627861447632312774658203125 2445.199951171875 33069.864335749 2019-08-25T09:36:06.000Z 45.7254331000149250030517578125 6.71630174852907657623291015625 2446.199951171875 33071.706972106 2019-08-25T09:36:10.000Z 45.72544558905065059661865234375 6.71632714569568634033203125 2447.39990234375 33074.118479773 2019-08-25T09:36:19.000Z 45.72547794319689273834228515625 6.71642378903925418853759765625 2448.39990234375 33082.446203777 2019-08-25T09:36:20.000Z 45.7254766859114170074462890625 6.716436110436916351318359375 2448.60009765625 33083.405926548 2019-08-25T09:36:22.000Z 45.725470483303070068359375 6.716438792645931243896484375 2449 33084.123362509 2019-08-25T09:36:25.000Z 45.72545061819255352020263671875 6.71642395667731761932373046875 2449.39990234375 33086.615889859 2019-08-25T09:36:32.000Z 45.725443325936794281005859375 6.71638942323625087738037109375 2450.39990234375 33089.42038564 2019-08-25T09:36:46.000Z 45.72541088797152042388916015625 6.7162961326539516448974609375 2451 33097.51886977 2019-08-25T09:36:49.000Z 45.7253940403461456298828125 6.7162713222205638885498046875 2451.199951171875 33100.20998874 2019-08-25T09:36:55.000Z 45.725343413650989532470703125 6.71627107076346874237060546875 2451.39990234375 33105.844680282 2019-08-25T09:37:00.000Z 45.72530125267803668975830078125 6.71627358533442020416259765625 2451.800048828125 33110.541538461 2019-08-25T09:38:02.000Z 45.72516781277954578399658203125 6.716320104897022247314453125 2450.800048828125 33125.827258202 2019-08-25T09:39:05.000Z 45.7251016795635223388671875 6.71645455062389373779296875 2452.60009765625 33138.606849845 2019-08-25T09:39:14.000Z 45.72504334151744842529296875 6.71661456115543842315673828125 2454 33152.633192044 2019-08-25T09:39:16.000Z 45.72503663599491119384765625 6.71666066162288188934326171875 2454.60009765625 33156.291412006 2019-08-25T09:39:20.000Z 45.72497737593948841094970703125 6.71670324169099330902099609375 2455.199951171875 33163.670528549 2019-08-25T09:39:24.000Z 45.72490797378122806549072265625 6.71670508570969104766845703125 2456.39990234375 33171.396381595 2019-08-25T09:39:28.000Z 45.72483806870877742767333984375 6.71671749092638492584228515625 2457.60009765625 33179.237093325 2019-08-25T09:39:33.000Z 45.7247930578887462615966796875 6.7167333327233791351318359375 2458.60009765625 33184.395739977 2019-08-25T09:39:39.000Z 45.72475374676287174224853515625 6.71673861332237720489501953125 2458.800048828125 33188.790661309 2019-08-25T09:39:42.000Z 45.724729187786579132080078125 6.71675026416778564453125 2459.199951171875 33191.669829622 2019-08-25T09:39:46.000Z 45.72469742037355899810791015625 6.7167569696903228759765625 2459.800048828125 33195.243137346 2019-08-25T09:39:48.000Z 45.72468132711946964263916015625 6.71676526777446269989013671875 2460.199951171875 33197.146045819 2019-08-25T09:39:54.000Z 45.724644698202610015869140625 6.71680198051035404205322265625 2460.800048828125 33202.122035128 2019-08-25T09:39:58.000Z 45.72461913339793682098388671875 6.7167893238365650177001953125 2462 33205.133047707 2019-08-25T09:40:08.000Z 45.72461846284568309783935546875 6.7167859710752964019775390625 2462 33205.401823844 2019-08-25T09:41:05.000Z 45.7245251722633838653564453125 6.71676292084157466888427734375 2463 33215.939082498 2019-08-25T09:42:48.000Z 45.72449457831680774688720703125 6.71683332882821559906005859375 2463.60009765625 33222.383407255 2019-08-25T09:43:50.000Z 45.7244659960269927978515625 6.71667893417179584503173828125 2463.60009765625 33234.794492782 2019-08-25T09:43:52.000Z 45.72445057332515716552734375 6.716670803725719451904296875 2463.39990234375 33236.62236813 2019-08-25T09:44:37.000Z 45.724451579153537750244140625 6.716688573360443115234375 2462.60009765625 33238.005977976 2019-08-25T09:45:33.000Z 45.72448636405169963836669921875 6.71677105128765106201171875 2464 33245.493214753 2019-08-25T09:46:40.000Z 45.724524669349193572998046875 6.71677373349666595458984375 2463.60009765625 33249.762019535 2019-08-25T09:46:57.000Z 45.72456414811313152313232421875 6.71666552312672138214111328125 2463.60009765625 33259.248522676 2019-08-25T09:47:55.000Z 45.72456632740795612335205078125 6.71680700965225696563720703125 2463 33270.24455485 2019-08-25T09:50:56.000Z 45.72456456720829010009765625 6.7168111167848110198974609375 2462.60009765625 33270.612591732 2019-08-25T09:52:10.000Z 45.7245677523314952850341796875 6.71681287698447704315185546875 2462.60009765625 33270.99269859 2019-08-25T09:52:25.000Z 45.72455224581062793731689453125 6.71679410152137279510498046875 2462.60009765625 33273.253455823 2019-08-25T09:52:27.000Z 45.7245429418981075286865234375 6.7167631722986698150634765625 2463.199951171875 33275.869712298 2019-08-25T09:52:47.000Z 45.72451469488441944122314453125 6.71682343818247318267822265625 2463.60009765625 33281.510010102 2019-08-25T09:53:07.000Z 45.7244990207254886627197265625 6.7168761603534221649169921875 2464 33285.963104293 2019-08-25T09:53:38.000Z 45.72448678314685821533203125 6.71686266548931598663330078125 2464 33287.684111287 2019-08-25T09:53:42.000Z 45.72450363077223300933837890625 6.7168174870312213897705078125 2463.800048828125 33291.663904508 2019-08-25T09:53:44.000Z 45.7245157845318317413330078125 6.71679175458848476409912109375 2463.800048828125 33294.079153849 2019-08-25T09:53:49.000Z 45.72455442510545253753662109375 6.7167698778212070465087890625 2463.800048828125 33298.70335335 2019-08-25T09:53:51.000Z 45.72456951253116130828857421875 6.716770716011524200439453125 2463.800048828125 33300.384547546 2019-08-25T09:54:00.000Z 45.72455693967640399932861328125 6.71679292805492877960205078125 2463 33302.6070353 2019-08-25T09:54:04.000Z 45.7245268486440181732177734375 6.71680927276611328125 2463.60009765625 33306.187916274 2019-08-25T09:54:08.000Z 45.724539421498775482177734375 6.71679058112204074859619140625 2464 33308.203737298 2019-08-25T09:55:39.000Z 45.72451821528375148773193359375 6.71679921448230743408203125 2463.60009765625 33310.656089416 2019-08-25T09:55:46.000Z 45.72453816421329975128173828125 6.7167507670819759368896484375 2463.60009765625 33315.027318277 2019-08-25T09:56:48.000Z 45.7245332188904285430908203125 6.716758310794830322265625 2464 33315.833646687 2019-08-25T09:57:15.000Z 45.724539421498775482177734375 6.7167853005230426788330078125 2462.60009765625 33318.04186798 2019-08-25T09:58:58.000Z 45.72458677925169467926025390625 6.716924607753753662109375 2463.39990234375 33330.08141893 2019-08-25T09:59:01.000Z 45.7246036268770694732666015625 6.71696643345057964324951171875 2463.800048828125 33333.832266714 2019-08-25T09:59:05.000Z 45.72462449781596660614013671875 6.71701387502253055572509765625 2464.39990234375 33338.18901099 2019-08-25T09:59:09.000Z 45.7246391661465167999267578125 6.7170629091560840606689453125 2465 33342.333308928 2019-08-25T09:59:17.000Z 45.7246363162994384765625 6.717168353497982025146484375 2465.800048828125 33350.532082558 2019-08-25T09:59:19.000Z 45.724625252187252044677734375 6.7171834409236907958984375 2466.199951171875 33352.231972102 2019-08-25T09:59:21.000Z 45.72461645118892192840576171875 6.7172017134726047515869140625 2466.39990234375 33353.955600586 2019-08-25T09:59:28.000Z 45.724612176418304443359375 6.71729617752134799957275390625 2467.199951171875 33361.311429435 2019-08-25T09:59:29.000Z 45.72461108677089214324951171875 6.717310845851898193359375 2467.199951171875 33362.459641593 2019-08-25T09:59:31.000Z 45.724613182246685028076171875 6.71733289025723934173583984375 2467.39990234375 33364.185887586 2019-08-25T09:59:36.000Z 45.72462089359760284423828125 6.71739491634070873260498046875 2468.199951171875 33369.081377641 2019-08-25T09:59:50.000Z 45.72469088248908519744873046875 6.717561967670917510986328125 2469 33384.219583611 2019-08-25T09:59:54.000Z 45.7247149385511875152587890625 6.71758770011365413665771484375 2469.199951171875 33387.560418011 2019-08-25T09:59:56.000Z 45.7247320376336574554443359375 6.71759742312133312225341796875 2469.60009765625 33389.607356083 2019-08-25T10:00:01.000Z 45.7247776351869106292724609375 6.71762944199144840240478515625 2470.199951171875 33395.259648579 2019-08-25T10:00:02.000Z 45.72479230351746082305908203125 6.71763380058109760284423828125 2470.39990234375 33396.927360647 2019-08-25T10:00:05.000Z 45.72482197545468807220458984375 6.71765542589128017425537109375 2470.60009765625 33400.633402508 2019-08-25T10:00:14.000Z 45.72490512393414974212646484375 6.71769968234002590179443359375 2471.39990234375 33410.506124784 2019-08-25T10:00:20.000Z 45.724931024014949798583984375 6.717765815556049346923828125 2472.39990234375 33416.397781075 2019-08-25T10:00:27.000Z 45.72496413253247737884521484375 6.717826165258884429931640625 2473.39990234375 33422.361038661 2019-08-25T10:00:36.000Z 45.7249771244823932647705078125 6.7179309390485286712646484375 2474.60009765625 33430.629455 2019-08-25T10:00:37.000Z 45.72497888468205928802490234375 6.71794108115136623382568359375 2474.800048828125 33431.441363603 2019-08-25T10:00:40.000Z 45.72498123161494731903076171875 6.7179654724895954132080078125 2475.60009765625 33433.35373934 2019-08-25T10:00:46.000Z 45.72498475201427936553955078125 6.71803529374301433563232421875 2476.60009765625 33438.792721821 2019-08-25T10:00:49.000Z 45.72497771121561527252197265625 6.71806010417640209197998046875 2477.39990234375 33440.872483014 2019-08-25T10:00:51.000Z 45.72497989051043987274169921875 6.7180730961263179779052734375 2477.800048828125 33441.913448514 2019-08-25T10:00:58.000Z 45.72498994879424571990966796875 6.7181361280381679534912109375 2478.800048828125 33446.937298 2019-08-25T10:00:59.000Z 45.72499665431678295135498046875 6.71814258210361003875732421875 2479 33447.838800568 2019-08-25T10:01:13.000Z 45.72512355633080005645751953125 6.7182222940027713775634765625 2479.800048828125 33463.261551413 2019-08-25T10:01:21.000Z 45.72518139146268367767333984375 6.71825422905385494232177734375 2480.800048828125 33470.160647943 2019-08-25T10:01:26.000Z 45.72521693073213100433349609375 6.71826638281345367431640625 2482 33474.227968934 2019-08-25T10:01:30.000Z 45.72524425573647022247314453125 6.71829211525619029998779296875 2483 33477.866387831 2019-08-25T10:01:35.000Z 45.72527937591075897216796875 6.71831759624183177947998046875 2484.199951171875 33482.247933508 2019-08-25T10:01:39.000Z 45.72530846111476421356201171875 6.71834089793264865875244140625 2485.199951171875 33485.95641115 2019-08-25T10:01:45.000Z 45.7253569923341274261474609375 6.71839370392262935638427734375 2486.39990234375 33492.739348529 2019-08-25T10:01:51.000Z 45.72540870867669582366943359375 6.71844718046486377716064453125 2487.39990234375 33499.83842288 2019-08-25T10:01:57.000Z 45.72545514442026615142822265625 6.7184950411319732666015625 2488.39990234375 33506.205921857 2019-08-25T10:02:03.000Z 45.72549655102193355560302734375 6.71855430118739604949951171875 2489.60009765625 33512.720625173 2019-08-25T10:02:10.000Z 45.725532509386539459228515625 6.7186604999005794525146484375 2490.60009765625 33521.891072377 2019-08-25T10:02:27.000Z 45.725639797747135162353515625 6.71886644326150417327880859375 2491.60009765625 33541.85708737 2019-08-25T10:02:31.000Z 45.7256917655467987060546875 6.71886024065315723419189453125 2491.800048828125 33547.661500795 2019-08-25T10:02:37.000Z 45.72576778940856456756591796875 6.7188670299947261810302734375 2492.800048828125 33556.139673269 2019-08-25T10:02:42.000Z 45.72582026012241840362548828125 6.71888840384781360626220703125 2494 33562.210980545 2019-08-25T10:02:47.000Z 45.72587214410305023193359375 6.718879602849483489990234375 2495.199951171875 33568.025497396 2019-08-25T10:02:51.000Z 45.72590592317283153533935546875 6.7188851349055767059326171875 2496 33571.809899758 2019-08-25T10:02:53.000Z 45.72591681964695453643798828125 6.71889309771358966827392578125 2496.199951171875 33573.17378969 2019-08-25T10:02:56.000Z 45.72593106888234615325927734375 6.71891656704246997833251953125 2497 33575.592774919 2019-08-25T10:02:58.000Z 45.7259437255561351776123046875 6.7189347557723522186279296875 2497.39990234375 33577.586072096 2019-08-25T10:03:03.000Z 45.72597582824528217315673828125 6.718950681388378143310546875 2498.39990234375 33581.368087575 2019-08-25T10:03:07.000Z 45.72599929757416248321533203125 6.71896241605281829833984375 2499.60009765625 33584.135307267 2019-08-25T10:03:11.000Z 45.72603282518684864044189453125 6.7189595662057399749755859375 2500.800048828125 33587.874098293 2019-08-25T10:03:13.000Z 45.72605143301188945770263671875 6.71894992701709270477294921875 2501.60009765625 33590.078226494 2019-08-25T10:03:14.000Z 45.72605864144861698150634765625 6.718938611447811126708984375 2502 33591.272693772 2019-08-25T10:03:19.000Z 45.72608781047165393829345703125 6.71892310492694377899169921875 2503 33594.73563205 2019-08-25T10:03:23.000Z 45.7260999642312526702880859375 6.71892964281141757965087890625 2504.199951171875 33596.183035842 2019-08-25T10:03:25.000Z 45.72610490955412387847900390625 6.7189233563840389251708984375 2504.60009765625 33596.919109606 2019-08-25T10:03:29.000Z 45.72612083517014980316162109375 6.71894456259906291961669921875 2505.199951171875 33599.339960616 2019-08-25T10:03:34.000Z 45.72614329867064952850341796875 6.7189485020935535430908203125 2506.39990234375 33601.857720268 2019-08-25T10:03:38.000Z 45.72616559453308582305908203125 6.7189531959593296051025390625 2507.60009765625 33604.364697173 2019-08-25T10:03:43.000Z 45.72618353180587291717529296875 6.71895327977836132049560546875 2508.800048828125 33606.362519435 2019-08-25T10:03:47.000Z 45.72620163671672344207763671875 6.71894456259906291961669921875 2510 33608.487381365 2019-08-25T10:03:52.000Z 45.7262201607227325439453125 6.71899016015231609344482421875 2511 33612.585666639 2019-08-25T10:04:04.000Z 45.72625025175511837005615234375 6.71902335248887538909912109375 2512.199951171875 33616.811952384 2019-08-25T10:04:09.000Z 45.726277492940425872802734375 6.71898395754396915435791015625 2513.199951171875 33621.119713647 2019-08-25T10:04:16.000Z 45.72629182599484920501708984375 6.71894875355064868927001953125 2514.199951171875 33624.285686618 2019-08-25T10:05:17.000Z 45.7263048179447650909423828125 6.7190705426037311553955078125 2514.199951171875 33633.858419548 2019-08-25T10:05:23.000Z 45.726323090493679046630859375 6.7191523499786853790283203125 2514.60009765625 33640.531974599 2019-08-25T10:05:29.000Z 45.72634882293641567230224609375 6.7191924154758453369140625 2515.199951171875 33644.762531479 2019-08-25T10:05:32.000Z 45.72636642493307590484619140625 6.719202138483524322509765625 2515.60009765625 33646.861740212 2019-08-25T10:05:37.000Z 45.72639911435544490814208984375 6.71926206909120082855224609375 2516.39990234375 33652.770232027 2019-08-25T10:05:39.000Z 45.7264137826859951019287109375 6.7192831076681613922119140625 2516.60009765625 33655.078422899 2019-08-25T10:05:45.000Z 45.72644077241420745849609375 6.71934471465647220611572265625 2517.39990234375 33660.729117574 2019-08-25T10:05:47.000Z 45.7264486514031887054443359375 6.71935611404478549957275390625 2517.39990234375 33661.971753108 2019-08-25T10:05:54.000Z 45.7264942489564418792724609375 6.71941101551055908203125 2518.199951171875 33668.600505025 2019-08-25T10:05:55.000Z 45.72650112211704254150390625 6.7194192297756671905517578125 2518.39990234375 33669.597153614 2019-08-25T10:05:57.000Z 45.726510845124721527099609375 6.71943314373493194580078125 2518.60009765625 33671.129413342 2019-08-25T10:05:59.000Z 45.7265234179794788360595703125 6.71944814734160900115966796875 2518.800048828125 33672.952341792 2019-08-25T10:06:01.000Z 45.72653506882488727569580078125 6.71946004964411258697509765625 2519.199951171875 33674.542442859 2019-08-25T10:06:04.000Z 45.72655074298381805419921875 6.7194862850010395050048828125 2519.39990234375 33677.225159938 2019-08-25T10:06:06.000Z 45.7265626452863216400146484375 6.7195060662925243377685546875 2519.39990234375 33679.254375269 2019-08-25T10:06:14.000Z 45.72660195641219615936279296875 6.71958267688751220703125 2520.60009765625 33686.642052984 2019-08-25T10:06:15.000Z 45.72660430334508419036865234375 6.7195942439138889312744140625 2520.800048828125 33687.577957581 2019-08-25T10:06:23.000Z 45.72662509046494960784912109375 6.71969331800937652587890625 2521.60009765625 33695.616004418 2019-08-25T10:06:26.000Z 45.726632215082645416259765625 6.71973112039268016815185546875 2522 33698.656859278 2019-08-25T10:06:29.000Z 45.72663933970034122467041015625 6.7197652347385883331298828125 2522.39990234375 33701.422446874 2019-08-25T10:06:30.000Z 45.72664084844291210174560546875 6.719778142869472503662109375 2522.60009765625 33702.44591591 2019-08-25T10:06:34.000Z 45.72666029445827007293701171875 6.71982751227915287017822265625 2523.39990234375 33706.851098571 2019-08-25T10:06:36.000Z 45.72667186148464679718017578125 6.719853915274143218994140625 2523.800048828125 33709.273813925 2019-08-25T10:06:44.000Z 45.72671812959015369415283203125 6.71995349228382110595703125 2524.800048828125 33718.567990127 2019-08-25T10:06:56.000Z 45.72678744792938232421875 6.7201016843318939208984375 2526 33732.428215459 2019-08-25T10:07:00.000Z 45.72680815123021602630615234375 6.72013060189783573150634765625 2526.800048828125 33735.646522107 2019-08-25T10:07:01.000Z 45.72681150399148464202880859375 6.7201363854110240936279296875 2527 33736.232306116 2019-08-25T10:07:03.000Z 45.7268208079040050506591796875 6.72014619223773479461669921875 2527.39990234375 33737.514286581 2019-08-25T10:07:07.000Z 45.726836062967777252197265625 6.72018860466778278350830078125 2528 33741.221546532 2019-08-25T10:07:08.000Z 45.7268352247774600982666015625 6.720198579132556915283203125 2528.199951171875 33742.005156894 2019-08-25T10:07:13.000Z 45.7268721051514148712158203125 6.72024744562804698944091796875 2529.199951171875 33747.597218653 2019-08-25T10:07:16.000Z 45.72689565829932689666748046875 6.72026320360600948333740234375 2529.800048828125 33750.490466113 2019-08-25T10:07:18.000Z 45.72689917869865894317626953125 6.72027326188981533050537109375 2530.39990234375 33751.361400336 2019-08-25T10:07:21.000Z 45.72691108100116252899169921875 6.720291785895824432373046875 2531 33753.315811331 2019-08-25T10:07:23.000Z 45.726918876171112060546875 6.72030930407345294952392578125 2531.199951171875 33754.92846815 2019-08-25T10:07:25.000Z 45.72693119756877422332763671875 6.72032606787979602813720703125 2531.60009765625 33756.81947589 2019-08-25T10:07:31.000Z 45.72695097886025905609130859375 6.72039597295224666595458984375 2532.199951171875 33762.68039824 2019-08-25T10:07:34.000Z 45.72695148177444934844970703125 6.7204213701188564300537109375 2532.60009765625 33764.655491408 2019-08-25T10:07:43.000Z 45.72697059251368045806884765625 6.72050225548446178436279296875 2533.60009765625 33771.289690123 2019-08-25T10:08:14.000Z 45.72699590586125850677490234375 6.7205789498984813690185546875 2534.800048828125 33777.880873459 2019-08-25T10:08:22.000Z 45.72700696997344493865966796875 6.72064089216291904449462890625 2535.800048828125 33782.848689772 2019-08-25T10:08:28.000Z 45.72703412733972072601318359375 6.720670647919178009033203125 2536.800048828125 33786.654506717 2019-08-25T10:08:34.000Z 45.72705910541117191314697265625 6.7207132279872894287109375 2537.800048828125 33790.975872021 2019-08-25T10:08:40.000Z 45.72707838378846645355224609375 6.72073376365005970001220703125 2539 33793.650160813 2019-08-25T10:08:46.000Z 45.72710973210632801055908203125 6.72077181749045848846435546875 2540.199951171875 33798.223306015 2019-08-25T10:08:52.000Z 45.72712549008429050445556640625 6.72083451412618160247802734375 2541.199951171875 33803.402043993 2019-08-25T10:08:57.000Z 45.7271621190011501312255859375 6.72085999511182308197021484375 2542.199951171875 33807.933533134 2019-08-25T10:09:00.000Z 45.72718332521617412567138671875 6.7208847217261791229248046875 2542.800048828125 33810.97735613 2019-08-25T10:09:02.000Z 45.72719656862318515777587890625 6.72090726904571056365966796875 2543.199951171875 33813.265902467 2019-08-25T10:09:05.000Z 45.7272174395620822906494140625 6.72091816551983356475830078125 2543.800048828125 33815.738423802 2019-08-25T10:09:09.000Z 45.72724199853837490081787109375 6.7209279723465442657470703125 2544.199951171875 33818.576526723 2019-08-25T10:09:18.000Z 45.72729371488094329833984375 6.7209584824740886688232421875 2545.39990234375 33824.802045825 2019-08-25T10:09:28.000Z 45.72735138237476348876953125 6.72101673670113086700439453125 2546.39990234375 33832.656565687 2019-08-25T10:09:29.000Z 45.7273574173450469970703125 6.72102176584303379058837890625 2546.60009765625 33833.428566364 2019-08-25T10:09:42.000Z 45.727442242205142974853515625 6.7211167328059673309326171875 2547.39990234375 33845.410979121 2019-08-25T10:09:53.000Z 45.72752580977976322174072265625 6.721174232661724090576171875 2548 33855.73002275 2019-08-25T10:09:58.000Z 45.7275490276515483856201171875 6.72123097814619541168212890625 2548.60009765625 33860.840304648 2019-08-25T10:10:02.000Z 45.7275711558759212493896484375 6.7212578840553760528564453125 2549.199951171875 33864.071212936 2019-08-25T10:10:05.000Z 45.72759185917675495147705078125 6.72128261066973209381103515625 2549.60009765625 33867.073214984 2019-08-25T10:10:08.000Z 45.72760342620313167572021484375 6.7213041521608829498291015625 2550 33869.18742591 2019-08-25T10:10:10.000Z 45.72760979644954204559326171875 6.72131613828241825103759765625 2550.199951171875 33870.358993927 2019-08-25T10:10:14.000Z 45.727646090090274810791015625 6.7213453911244869232177734375 2550.60009765625 33874.994895343 2019-08-25T10:10:15.000Z 45.7276559807360172271728515625 6.72134480439126491546630859375 2550.60009765625 33876.09490909 2019-08-25T10:10:22.000Z 45.7277032546699047088623046875 6.72139928676187992095947265625 2551.39990234375 33882.847825944 2019-08-25T10:10:24.000Z 45.7277190126478672027587890625 6.7214161343872547149658203125 2551.60009765625 33885.035505197 2019-08-25T10:10:32.000Z 45.727762766182422637939453125 6.721457205712795257568359375 2552.800048828125 33890.857781983 2019-08-25T10:10:39.000Z 45.72780157439410686492919921875 6.721490733325481414794921875 2553.800048828125 33895.902259698 2019-08-25T10:10:45.000Z 45.72782211005687713623046875 6.7215096764266490936279296875 2555 33898.620090181 2019-08-25T10:10:51.000Z 45.72785505093634128570556640625 6.721516884863376617431640625 2556 33902.328567823 2019-08-25T10:10:58.000Z 45.727922357618808746337890625 6.7215150408446788787841796875 2557 33909.821832488 2019-08-25T10:11:00.000Z 45.7279433123767375946044921875 6.72151898033916950225830078125 2557.39990234375 33912.174583401 2019-08-25T10:11:06.000Z 45.727999471127986907958984375 6.721551083028316497802734375 2558.199951171875 33918.904729272 2019-08-25T10:11:08.000Z 45.7280140556395053863525390625 6.72156860120594501495361328125 2558.39990234375 33921.021074687 2019-08-25T10:11:11.000Z 45.728020258247852325439453125 6.721585951745510101318359375 2558.800048828125 33922.535551302 2019-08-25T10:11:16.000Z 45.7280566357076168060302734375 6.72160816378891468048095703125 2559.39990234375 33926.936632302 2019-08-25T10:11:23.000Z 45.728121511638164520263671875 6.7216340638697147369384765625 2560.39990234375 33934.432306764 2019-08-25T10:11:26.000Z 45.728139616549015045166015625 6.72164269722998142242431640625 2560.60009765625 33936.557168694 2019-08-25T10:11:27.000Z 45.72814573533833026885986328125 6.7216478101909160614013671875 2560.60009765625 33937.352219227 2019-08-25T10:11:30.000Z 45.72816819883882999420166015625 6.72165208496153354644775390625 2561 33939.87356288 2019-08-25T10:11:32.000Z 45.72819166816771030426025390625 6.72166532836854457855224609375 2561.39990234375 33942.681276672 2019-08-25T10:11:42.000Z 45.72829443030059337615966796875 6.721673123538494110107421875 2562.39990234375 33954.135051184 2019-08-25T10:11:52.000Z 45.72835880331695079803466796875 6.72175367362797260284423828125 2563 33963.648169817 2019-08-25T10:11:58.000Z 45.72836525738239288330078125 6.72180430032312870025634765625 2563.39990234375 33967.647202873 2019-08-25T10:11:59.000Z 45.728374980390071868896484375 6.72180949710309505462646484375 2563.39990234375 33968.803252748 2019-08-25T10:12:19.000Z 45.72853264398872852325439453125 6.721832714974880218505859375 2564 33986.443958358 2019-08-25T10:12:23.000Z 45.728576146066188812255859375 6.7218308709561824798583984375 2564.60009765625 33991.287525081 2019-08-25T10:12:31.000Z 45.7286601327359676361083984375 6.72181217931210994720458984375 2565.60009765625 34000.747337847 2019-08-25T10:12:41.000Z 45.728758536279201507568359375 6.72179809771478176116943359375 2566.60009765625 34011.754450804 2019-08-25T10:12:43.000Z 45.72877253405749797821044921875 6.7217966727912425994873046875 2567 34013.315899054 2019-08-25T10:12:50.000Z 45.72881410829722881317138671875 6.72178921289741992950439453125 2567.60009765625 34017.978990741 2019-08-25T10:12:51.000Z 45.72881327010691165924072265625 6.721789799630641937255859375 2567.800048828125 34018.074017455 2019-08-25T10:13:10.000Z 45.72888216935098171234130859375 6.7217802442610263824462890625 2568.199951171875 34025.778803146 2019-08-25T10:13:16.000Z 45.7289420999586582183837890625 6.72179290093481540679931640625 2568.39990234375 34032.521013824 2019-08-25T10:13:19.000Z 45.72896464727818965911865234375 6.72180932946503162384033203125 2568.800048828125 34035.336756553 2019-08-25T10:13:28.000Z 45.72902617044746875762939453125 6.7218156158924102783203125 2570 34042.202395565 2019-08-25T10:13:38.000Z 45.7291016913950443267822265625 6.7218504846096038818359375 2571 34051.034258353 2019-08-25T10:13:48.000Z 45.72916950099170207977294921875 6.72188208438456058502197265625 2572 34058.97112255 2019-08-25T10:13:49.000Z 45.7291764579713344573974609375 6.72187663614749908447265625 2572.199951171875 34059.852364046 2019-08-25T10:14:00.000Z 45.729262791574001312255859375 6.72185559757053852081298828125 2573.199951171875 34069.599437159 2019-08-25T10:14:09.000Z 45.72934082709252834320068359375 6.72188778407871723175048828125 2574.199951171875 34078.63797142 2019-08-25T10:14:19.000Z 45.7294235564768314361572265625 6.72188895754516124725341796875 2575.39990234375 34087.846741581 2019-08-25T10:14:28.000Z 45.72949924506247043609619140625 6.72192047350108623504638671875 2576.199951171875 34096.620131554 2019-08-25T10:14:29.000Z 45.72951064445078372955322265625 6.7219254188239574432373046875 2576.39990234375 34097.943700528 2019-08-25T10:14:39.000Z 45.72958004660904407501220703125 6.72194779850542545318603515625 2577.39990234375 34105.861199544 2019-08-25T10:14:47.000Z 45.72963721118867397308349609375 6.72198258340358734130859375 2578.60009765625 34112.773372464 2019-08-25T10:14:57.000Z 45.7297115586698055267333984375 6.72203782014548778533935546875 2579.60009765625 34122.095197694 2019-08-25T10:14:58.000Z 45.729717426002025604248046875 6.722037233412265777587890625 2579.60009765625 34122.739700228 2019-08-25T10:15:07.000Z 45.72977031581103801727294921875 6.7220221459865570068359375 2580.60009765625 34128.741447884 2019-08-25T10:15:16.000Z 45.7298330962657928466796875 6.7220156081020832061767578125 2581.800048828125 34135.747050319 2019-08-25T10:15:23.000Z 45.72985924780368804931640625 6.72200848348438739776611328125 2582.800048828125 34138.709690072 2019-08-25T10:15:28.000Z 45.72988447733223438262939453125 6.72202524729073047637939453125 2584 34141.804994759 2019-08-25T10:15:35.000Z 45.72991280816495418548583984375 6.722035892307758331298828125 2585.199951171875 34145.063732229 2019-08-25T10:15:42.000Z 45.72995421476662158966064453125 6.72206439077854156494140625 2586.199951171875 34150.177546987 2019-08-25T10:15:49.000Z 45.72998405434191226959228515625 6.72208853065967559814453125 2587.39990234375 34153.992842943 2019-08-25T10:15:55.000Z 45.73000282980501651763916015625 6.72210604883730411529541015625 2588.39990234375 34156.488990524 2019-08-25T10:16:03.000Z 45.730040632188320159912109375 6.72216941602528095245361328125 2589.39990234375 34162.964766539 2019-08-25T10:16:11.000Z 45.73006175458431243896484375 6.72224535606801509857177734375 2590.60009765625 34169.315935839 2019-08-25T10:16:19.000Z 45.730116404592990875244140625 6.722295396029949188232421875 2591.60009765625 34176.535464995 2019-08-25T10:16:29.000Z 45.73014716617763042449951171875 6.72237929888069629669189453125 2592.60009765625 34183.89865581 2019-08-25T10:16:31.000Z 45.73015906848013401031494140625 6.7223948054015636444091796875 2592.800048828125 34185.69161627 2019-08-25T10:16:38.000Z 45.7301977090537548065185546875 6.7224632017314434051513671875 2593.60009765625 34192.527597955 2019-08-25T10:16:51.000Z 45.73027809150516986846923828125 6.72258666716516017913818359375 2594.60009765625 34205.644038647 2019-08-25T10:16:59.000Z 45.73029317893087863922119140625 6.7226583324372768402099609375 2595.60009765625 34211.459331957 2019-08-25T10:17:07.000Z 45.7303440570831298828125 6.722686327993869781494140625 2596.800048828125 34217.525431322 2019-08-25T10:17:13.000Z 45.730386637151241302490234375 6.722719855606555938720703125 2597.800048828125 34222.932777023 2019-08-25T10:17:21.000Z 45.7304166443645954132080078125 6.72279219143092632293701171875 2598.800048828125 34229.4703111 2019-08-25T10:17:28.000Z 45.73045511730015277862548828125 6.7228316701948642730712890625 2599.800048828125 34234.737226216 2019-08-25T10:17:35.000Z 45.73048017919063568115234375 6.72289587557315826416015625 2600.800048828125 34240.453065312 2019-08-25T10:17:43.000Z 45.73052552528679370880126953125 6.72295077703893184661865234375 2602 34247.061351753 2019-08-25T10:17:49.000Z 45.7305675186216831207275390625 6.72298246063292026519775390625 2603 34252.34538396 2019-08-25T10:17:55.000Z 45.73059760965406894683837890625 6.723028309643268585205078125 2604.199951171875 34257.235337172 2019-08-25T10:18:01.000Z 45.7306235097348690032958984375 6.72306946478784084320068359375 2605.199951171875 34261.54100169 2019-08-25T10:18:08.000Z 45.73065762408077716827392578125 6.723130233585834503173828125 2606.199951171875 34267.600398593 2019-08-25T10:18:14.000Z 45.73069299571216106414794921875 6.72317750751972198486328125 2607.39990234375 34272.984314025 2019-08-25T10:18:20.000Z 45.73072182945907115936279296875 6.72324481420218944549560546875 2608.60009765625 34279.119979327 2019-08-25T10:18:26.000Z 45.7307522557675838470458984375 6.72329879365861415863037109375 2609.60009765625 34284.509761875 2019-08-25T10:18:28.000Z 45.73076373897492885589599609375 6.72331304289400577545166015625 2610 34286.1989937 2019-08-25T10:18:32.000Z 45.7307877950370311737060546875 6.72334087081253528594970703125 2610.60009765625 34289.641007688 2019-08-25T10:18:38.000Z 45.73082459159195423126220703125 6.72337993048131465911865234375 2611.800048828125 34294.738905294 2019-08-25T10:18:44.000Z 45.7308595441281795501708984375 6.723395101726055145263671875 2613 34298.804005526 2019-08-25T10:18:49.000Z 45.73086583055555820465087890625 6.72343768179416656494140625 2614 34302.185140953 2019-08-25T10:18:57.000Z 45.73092416860163211822509765625 6.7234515957534313201904296875 2615.199951171875 34308.767413112 2019-08-25T10:19:04.000Z 45.73097362183034420013427734375 6.72348990105092525482177734375 2616.199951171875 34315.024761709 2019-08-25T10:19:10.000Z 45.7310105860233306884765625 6.72354840673506259918212890625 2617.199951171875 34321.156010215 2019-08-25T10:19:17.000Z 45.7310529984533786773681640625 6.72360808588564395904541015625 2618.199951171875 34327.772490442 2019-08-25T10:19:18.000Z 45.73106146417558193206787109375 6.7236207425594329833984375 2618.39990234375 34329.129743401 2019-08-25T10:19:20.000Z 45.73107236064970493316650390625 6.72363859601318836212158203125 2618.60009765625 34330.969927812 2019-08-25T10:19:22.000Z 45.731080658733844757080078125 6.7236537672579288482666015625 2618.800048828125 34332.472432092 2019-08-25T10:19:26.000Z 45.73109298013150691986083984375 6.72365670092403888702392578125 2619.39990234375 34333.86579724 2019-08-25T10:19:30.000Z 45.73111561127007007598876953125 6.72367312945425510406494140625 2620.39990234375 34336.689546078 2019-08-25T10:19:38.000Z 45.7311581075191497802734375 6.7237258516252040863037109375 2621.60009765625 34342.946894674 2019-08-25T10:19:43.000Z 45.73117411695420742034912109375 6.7237825132906436920166015625 2622.60009765625 34347.695378736 2019-08-25T10:19:53.000Z 45.7312005199491977691650390625 6.7238545976579189300537109375 2623.60009765625 34354.018762205 2019-08-25T10:20:08.000Z 45.7312504760921001434326171875 6.723995245993137359619140625 2624.60009765625 34366.279049823 2019-08-25T10:20:48.000Z 45.73127143085002899169921875 6.72402642667293548583984375 2624.800048828125 34369.641438216 2019-08-25T10:20:51.000Z 45.73130319826304912567138671875 6.72404780052602291107177734375 2624.800048828125 34373.547949344 2019-08-25T10:20:55.000Z 45.73133580386638641357421875 6.72406791709363460540771484375 2625.199951171875 34377.499278509 2019-08-25T10:20:58.000Z 45.73136656545102596282958984375 6.72408686019480228424072265625 2625.800048828125 34381.224762034 2019-08-25T10:21:01.000Z 45.7313860952854156494140625 6.72410781495273113250732421875 2626.800048828125 34383.939267952 2019-08-25T10:21:03.000Z 45.73139858432114124298095703125 6.7241156101226806640625 2627.39990234375 34385.453744567 2019-08-25T10:21:05.000Z 45.731415934860706329345703125 6.72411653213202953338623046875 2627.800048828125 34387.387252169 2019-08-25T10:21:08.000Z 45.7314358837902545928955078125 6.72411921434104442596435546875 2628.800048828125 34389.619874438 2019-08-25T10:21:09.000Z 45.731442756950855255126953125 6.72412097454071044921875 2629.199951171875 34390.391875115 2019-08-25T10:21:13.000Z 45.73147167451679706573486328125 6.72411954961717128753662109375 2630.39990234375 34393.611584381 2019-08-25T10:21:17.000Z 45.731475614011287689208984375 6.72409641556441783905029296875 2631.60009765625 34395.459114867 2019-08-25T10:21:22.000Z 45.7314908690750598907470703125 6.7240902967751026153564453125 2632.800048828125 34397.221597859 2019-08-25T10:21:35.000Z 45.73148475028574466705322265625 6.724022068083286285400390625 2633 34402.566797749 2019-08-25T10:21:38.000Z 45.731481648981571197509765625 6.723986528813838958740234375 2633.39990234375 34405.350285775 2019-08-25T10:21:40.000Z 45.73148357681930065155029296875 6.7239640653133392333984375 2633.800048828125 34407.107637801 2019-08-25T10:21:59.000Z 45.73145910166203975677490234375 6.72384680248796939849853515625 2632.800048828125 34416.616009132 2019-08-25T10:22:07.000Z 45.7314933836460113525390625 6.72382316552102565765380859375 2632 34420.849766534 2019-08-25T10:22:09.000Z 45.73150075972080230712890625 6.723828613758087158203125 2632.199951171875 34421.771084712 2019-08-25T10:22:16.000Z 45.731563456356525421142578125 6.7238864488899707794189453125 2632.39990234375 34430.070568016 2019-08-25T10:22:20.000Z 45.7315803878009319305419921875 6.72395224682986736297607421875 2632.39990234375 34435.517845427 2019-08-25T10:22:24.000Z 45.73160000145435333251953125 6.7240123450756072998046875 2632.39990234375 34440.672114037 2019-08-25T10:22:26.000Z 45.73159706778824329376220703125 6.7240418493747711181640625 2632.39990234375 34442.988116068 2019-08-25T10:22:28.000Z 45.73160427622497081756591796875 6.72407227568328380584716796875 2632.60009765625 34445.484263649 2019-08-25T10:22:31.000Z 45.73160628788173198699951171875 6.72411301173269748687744140625 2632.60009765625 34448.658781772 2019-08-25T10:22:33.000Z 45.73160997591912746429443359375 6.72412910498678684234619140625 2632.800048828125 34449.975510551 2019-08-25T10:22:39.000Z 45.73163512162864208221435546875 6.72419213689863681793212890625 2634 34455.615808354 2019-08-25T10:22:40.000Z 45.73163847438991069793701171875 6.724199093878269195556640625 2634.199951171875 34456.260310888 2019-08-25T10:22:46.000Z 45.73166177608072757720947265625 6.72423404641449451446533203125 2635 34460.013565376 2019-08-25T10:23:38.000Z 45.73167988099157810211181640625 6.7242488823831081390380859375 2634.800048828125 34462.335408531 2019-08-25T10:24:01.000Z 45.7316420786082744598388671875 6.72419532202184200286865234375 2634.60009765625 34468.253063172 2019-08-25T10:24:55.000Z 45.73162338696420192718505859375 6.7241545021533966064453125 2634.800048828125 34472.046998049 2019-08-25T10:25:11.000Z 45.73166160844266414642333984375 6.72419540584087371826171875 2634 34477.356602428 2019-08-25T10:26:47.000Z 45.73167887516319751739501953125 6.72423429787158966064453125 2634.39990234375 34480.937483402 2019-08-25T10:26:50.000Z 45.73169278912246227264404296875 6.72424762509763240814208984375 2635.39990234375 34482.799619099 2019-08-25T10:27:10.000Z 45.731657333672046661376953125 6.72418191097676753997802734375 2635.199951171875 34489.253045519 2019-08-25T10:27:12.000Z 45.73165087960660457611083984375 6.72417839057743549346923828125 2634.800048828125 34490.025046196 2019-08-25T10:27:14.000Z 45.73165255598723888397216796875 6.7241855151951313018798828125 2634.39990234375 34490.610830205 2019-08-25T10:27:59.000Z 45.73158868588507175445556640625 6.724081076681613922119140625 2633.39990234375 34501.398769082 2019-08-25T10:28:04.000Z 45.731592960655689239501953125 6.72402416355907917022705078125 2632.800048828125 34505.84577565 2019-08-25T10:28:21.000Z 45.731543339788913726806640625 6.72386758960783481597900390625 2632.39990234375 34519.205058222 2019-08-25T10:28:24.000Z 45.731527917087078094482421875 6.723861806094646453857421875 2632.39990234375 34520.980303748 2019-08-25T10:28:25.000Z 45.731525905430316925048828125 6.72385275363922119140625 2632.199951171875 34521.722486113 2019-08-25T10:28:40.000Z 45.73147854767739772796630859375 6.72389692626893520355224609375 2631.800048828125 34528.012938798 2019-08-25T10:28:44.000Z 45.73150855489075183868408203125 6.72393363900482654571533203125 2633.199951171875 34532.404777056 2019-08-25T10:28:46.000Z 45.73151291348040103912353515625 6.723948307335376739501953125 2633.39990234375 34533.643773825 2019-08-25T10:28:52.000Z 45.7315317727625370025634765625 6.723991893231868743896484375 2634.39990234375 34537.625835381 2019-08-25T10:30:03.000Z 45.73145876638591289520263671875 6.723961047828197479248046875 2633.39990234375 34546.097614862 2019-08-25T10:30:09.000Z 45.73146052658557891845703125 6.72401997260749340057373046875 2632.39990234375 34550.678651607 2019-08-25T10:30:27.000Z 45.7314295135438442230224609375 6.72403514385223388671875 2631.39990234375 34554.32698447 2019-08-25T10:30:28.000Z 45.731427334249019622802734375 6.72402936033904552459716796875 2631.199951171875 34554.829818578 2019-08-25T10:30:33.000Z 45.731426663696765899658203125 6.72407344914972782135009765625 2630 34558.25605549 2019-08-25T10:30:37.000Z 45.73139891959726810455322265625 6.72408266924321651458740234375 2629.199951171875 34561.424879405 2019-08-25T10:30:38.000Z 45.73139238171279430389404296875 6.7240872792899608612060546875 2629 34562.231207815 2019-08-25T10:30:41.000Z 45.73137067258358001708984375 6.724093817174434661865234375 2627.800048828125 34564.700074275 2019-08-25T10:30:44.000Z 45.73134393431246280670166015625 6.724074371159076690673828125 2627 34568.03820464 2019-08-25T10:30:45.000Z 45.73133270256221294403076171875 6.72406473197042942047119140625 2626.800048828125 34569.494936587 2019-08-25T10:30:48.000Z 45.73131023906171321868896484375 6.7240825854241847991943359375 2625.800048828125 34572.355224904 2019-08-25T10:30:49.000Z 45.73130571283400058746337890625 6.7240941524505615234375 2625.39990234375 34573.387479243 2019-08-25T10:30:52.000Z 45.7313084788620471954345703125 6.7241571843624114990234375 2624.39990234375 34578.294024239 2019-08-25T10:30:58.000Z 45.731325410306453704833984375 6.72422063536942005157470703125 2623.39990234375 34583.571216272 2019-08-25T10:31:07.000Z 45.731328427791595458984375 6.72424972057342529296875 2623.60009765625 34585.853836282 2019-08-25T10:31:38.000Z 45.73131862096488475799560546875 6.72424972057342529296875 2623.39990234375 34586.945610109 2019-08-25T10:32:02.000Z 45.73133421130478382110595703125 6.7242294363677501678466796875 2623.60009765625 34589.288746144 2019-08-25T10:33:08.000Z 45.73133789934217929840087890625 6.7242130078375339508056640625 2623.199951171875 34590.629262915 2019-08-25T10:34:02.000Z 45.73132616467773914337158203125 6.72425969503819942474365234375 2623.199951171875 34594.484584669 2019-08-25T10:34:09.000Z 45.731290541589260101318359375 6.72432239167392253875732421875 2622.39990234375 34600.765699537 2019-08-25T10:34:19.000Z 45.731291212141513824462890625 6.72426304779946804046630859375 2622.60009765625 34605.376209265 2019-08-25T10:34:24.000Z 45.73132214136421680450439453125 6.72421778552234172821044921875 2623.39990234375 34610.296538008 2019-08-25T10:34:36.000Z 45.7312806509435176849365234375 6.72432222403585910797119140625 2622.60009765625 34619.63239886 2019-08-25T10:34:45.000Z 45.73123253881931304931640625 6.7244708351790904998779296875 2622.199951171875 34632.359239834 2019-08-25T10:35:09.000Z 45.7312182895839214324951171875 6.72456957399845123291015625 2622.199951171875 34640.19303837 2019-08-25T10:35:11.000Z 45.7312306948006153106689453125 6.72463788650929927825927734375 2621.39990234375 34645.676664411 2019-08-25T10:35:14.000Z 45.7312303595244884490966796875 6.72474450431764125823974609375 2620.199951171875 34653.960356275 2019-08-25T10:35:15.000Z 45.7312256656587123870849609375 6.7247688956558704376220703125 2619.800048828125 34655.926284229 2019-08-25T10:35:17.000Z 45.7312171161174774169921875 6.72481189481914043426513671875 2619.199951171875 34659.399637382 2019-08-25T10:35:19.000Z 45.73120948858559131622314453125 6.72482974827289581298828125 2618.800048828125 34661.023454589 2019-08-25T10:35:23.000Z 45.73121736757457256317138671875 6.7247900180518627166748046875 2618.199951171875 34664.231925743 2019-08-25T10:35:25.000Z 45.731230862438678741455078125 6.72472539357841014862060546875 2618 34669.473060405 2019-08-25T10:35:27.000Z 45.731222815811634063720703125 6.7246448434889316558837890625 2619.199951171875 34675.795015667 2019-08-25T10:35:29.000Z 45.7312078960239887237548828125 6.7245684005320072174072265625 2620.39990234375 34681.962242109 2019-08-25T10:35:32.000Z 45.7311971671879291534423828125 6.724454574286937713623046875 2622 34690.886156282 2019-08-25T10:35:34.000Z 45.7311742007732391357421875 6.72440922819077968597412109375 2623.199951171875 34695.238753251 2019-08-25T10:35:36.000Z 45.7311475463211536407470703125 6.7243985831737518310546875 2624.800048828125 34698.317970727 2019-08-25T10:35:38.000Z 45.731124915182590484619140625 6.7243974097073078155517578125 2626.199951171875 34700.83931438 2019-08-25T10:35:40.000Z 45.7310972549021244049072265625 6.724391877651214599609375 2627.39990234375 34703.947719405 2019-08-25T10:35:43.000Z 45.731061212718486785888671875 6.72436865977942943572998046875 2628.60009765625 34708.345721649 2019-08-25T10:35:45.000Z 45.731047801673412322998046875 6.72435902059078216552734375 2630 34710.016138849 2019-08-25T10:35:46.000Z 45.7310496456921100616455078125 6.7243538238108158111572265625 2630.39990234375 34710.471870961 2019-08-25T10:35:48.000Z 45.7310496456921100616455078125 6.72434502281248569488525390625 2631 34711.150497441 2019-08-25T10:36:01.000Z 45.73110672645270824432373046875 6.72435927204787731170654296875 2630.800048828125 34717.599724689 2019-08-25T10:36:03.000Z 45.73112097568809986114501953125 6.7243662290275096893310546875 2630.60009765625 34719.278231124 2019-08-25T10:36:06.000Z 45.73115198872983455657958984375 6.724362708628177642822265625 2629.39990234375 34722.741169402 2019-08-25T10:36:07.000Z 45.7311562635004520416259765625 6.7243668995797634124755859375 2628.800048828125 34723.311329688 2019-08-25T10:36:09.000Z 45.7311653159558773040771484375 6.72438257373869419097900390625 2628 34724.892889416 2019-08-25T10:36:13.000Z 45.73119875974953174591064453125 6.72440738417208194732666015625 2627 34729.084849431 2019-08-25T10:36:15.000Z 45.73120110668241977691650390625 6.72442263923585414886474609375 2626.60009765625 34730.298069304 2019-08-25T10:36:17.000Z 45.73121971450746059417724609375 6.724425069987773895263671875 2625.800048828125 34732.375658421 2019-08-25T10:36:19.000Z 45.73124368675053119659423828125 6.7244205437600612640380859375 2624.60009765625 34735.065099112 2019-08-25T10:36:21.000Z 45.73123522102832794189453125 6.72441878356039524078369140625 2623.199951171875 34736.015366256 2019-08-25T10:36:22.000Z 45.7312410883605480194091796875 6.7244173586368560791015625 2622.60009765625 34736.680553256 2019-08-25T10:36:24.000Z 45.73124234564602375030517578125 6.724418699741363525390625 2622.199951171875 34736.845144354 2019-08-25T10:37:01.000Z 45.73127905838191509246826171875 6.72432457096874713897705078125 2622.199951171875 34745.222599464 2019-08-25T10:37:05.000Z 45.73128484189510345458984375 6.72427109442651271820068359375 2622.39990234375 34749.426390563 2019-08-25T10:38:07.000Z 45.73128928430378437042236328125 6.7242430150508880615234375 2623.199951171875 34751.66305378 2019-08-25T10:40:00.000Z 45.73128760792315006256103515625 6.7242135107517242431640625 2622.800048828125 34753.96340697 2019-08-25T10:40:28.000Z 45.73130889795720577239990234375 6.72423706389963626861572265625 2622 34756.956371359 2019-08-25T10:40:51.000Z 45.7312883622944355010986328125 6.72421745024621486663818359375 2622.800048828125 34759.703941905 2019-08-25T10:43:21.000Z 45.73129146359860897064208984375 6.7243498004972934722900390625 2622.800048828125 34769.992311848 2019-08-25T10:43:35.000Z 45.73129557073116302490234375 6.72457032836973667144775390625 2622.199951171875 34787.131664717 2019-08-25T10:43:40.000Z 45.73129691183567047119140625 6.72463134862482547760009765625 2620.60009765625 34791.875392207 2019-08-25T10:43:46.000Z 45.731295906007289886474609375 6.7246971465647220611572265625 2619.60009765625 34796.989206966 2019-08-25T10:43:52.000Z 45.73129934258759021759033203125 6.72476763837039470672607421875 2618.60009765625 34802.479415993 2019-08-25T10:43:57.000Z 45.73127788491547107696533203125 6.72481943853199481964111328125 2617.60009765625 34807.15990373 2019-08-25T10:43:58.000Z 45.7312722690403461456298828125 6.72483150847256183624267578125 2617.39990234375 34808.284274978 2019-08-25T10:44:05.000Z 45.731261037290096282958984375 6.72486570663750171661376953125 2616.39990234375 34811.219354692 2019-08-25T10:44:08.000Z 45.73125131428241729736328125 6.72490325756371021270751953125 2615.800048828125 34814.330663411 2019-08-25T10:44:10.000Z 45.731244273483753204345703125 6.724932007491588592529296875 2615.199951171875 34816.696809517 2019-08-25T10:44:13.000Z 45.73123262263834476470947265625 6.724976934492588043212890625 2614.39990234375 34820.421080911 2019-08-25T10:44:15.000Z 45.7312223128974437713623046875 6.72499998472630977630615234375 2614.199951171875 34822.548066642 2019-08-25T10:44:19.000Z 45.73121217079460620880126953125 6.72504306770861148834228515625 2613 34826.080709512 2019-08-25T10:44:25.000Z 45.73119976557791233062744140625 6.72512336634099483489990234375 2612 34832.470858624 2019-08-25T10:44:29.000Z 45.7311901263892650604248046875 6.7251678742468357086181640625 2611 34836.091862766 2019-08-25T10:44:31.000Z 45.7311938144266605377197265625 6.725177764892578125 2610.60009765625 34836.96279699 2019-08-25T10:44:36.000Z 45.73119909502565860748291015625 6.7252195067703723907470703125 2609.60009765625 34840.25736098 2019-08-25T10:44:39.000Z 45.7311971671879291534423828125 6.7252543754875659942626953125 2608.60009765625 34842.975191462 2019-08-25T10:44:43.000Z 45.73118668980896472930908203125 6.72529486007988452911376953125 2607.60009765625 34846.329513338 2019-08-25T10:44:47.000Z 45.731179229915142059326171875 6.7253200896084308624267578125 2606.39990234375 34848.456499069 2019-08-25T10:44:52.000Z 45.731165148317813873291015625 6.7253599874675273895263671875 2605.39990234375 34851.929852223 2019-08-25T10:45:01.000Z 45.7311455346643924713134765625 6.72539862804114818572998046875 2604.39990234375 34855.640764048 2019-08-25T10:45:04.000Z 45.73113690130412578582763671875 6.7254220135509967803955078125 2603.800048828125 34857.696506195 2019-08-25T10:45:07.000Z 45.7311260886490345001220703125 6.7254498414695262908935546875 2603.199951171875 34860.170852943 2019-08-25T10:45:11.000Z 45.731108821928501129150390625 6.725481860339641571044921875 2602 34863.312488433 2019-08-25T10:45:17.000Z 45.731092393398284912109375 6.725524775683879852294921875 2600.800048828125 34867.115931934 2019-08-25T10:45:21.000Z 45.7310798205435276031494140625 6.72556039877235889434814453125 2599.60009765625 34870.218521415 2019-08-25T10:45:24.000Z 45.73106749914586544036865234375 6.72558621503412723541259765625 2598.60009765625 34872.648679845 2019-08-25T10:45:27.000Z 45.73105241172015666961669921875 6.72562510706484317779541015625 2597.199951171875 34876.106398922 2019-08-25T10:45:30.000Z 45.73103464208543300628662109375 6.72563575208187103271484375 2596.800048828125 34878.252404277 2019-08-25T10:45:36.000Z 45.73103531263768672943115234375 6.7256590537726879119873046875 2596 34880.065398438 2019-08-25T10:45:41.000Z 45.7310312055051326751708984375 6.7256996221840381622314453125 2595 34883.249856923 2019-08-25T10:45:47.000Z 45.73099826462566852569580078125 6.72576315701007843017578125 2593.800048828125 34889.398753578 2019-08-25T10:45:51.000Z 45.73096825741231441497802734375 6.72579710371792316436767578125 2592.60009765625 34893.653786277 2019-08-25T10:45:54.000Z 45.730948559939861297607421875 6.72582258470356464385986328125 2591.60009765625 34896.607267925 2019-08-25T10:45:55.000Z 45.73094311170279979705810546875 6.72582861967384815216064453125 2591.199951171875 34897.379268602 2019-08-25T10:45:59.000Z 45.73093389160931110382080078125 6.725852005183696746826171875 2590 34899.469856318 2019-08-25T10:46:07.000Z 45.73091612197458744049072265625 6.7259165458381175994873046875 2589 34904.860476505 2019-08-25T10:46:09.000Z 45.730929113924503326416015625 6.72593657858669757843017578125 2588 34906.985338435 2019-08-25T10:46:10.000Z 45.730936489999294281005859375 6.7259426973760128021240234375 2587.39990234375 34907.935605579 2019-08-25T10:46:11.000Z 45.73094562627375125885009765625 6.7259510792791843414306640625 2587 34909.141359413 2019-08-25T10:46:13.000Z 45.7309564389288425445556640625 6.7259722016751766204833984375 2586 34911.175019908 2019-08-25T10:46:16.000Z 45.73093271814286708831787109375 6.7260020412504673004150390625 2584.60009765625 34914.68972396 2019-08-25T10:46:18.000Z 45.73091897182166576385498046875 6.72602777369320392608642578125 2584 34917.207483612 2019-08-25T10:46:20.000Z 45.73091930709779262542724609375 6.7260630615055561065673828125 2583.39990234375 34919.948473142 2019-08-25T10:46:21.000Z 45.7309128530323505401611328125 6.72607471235096454620361328125 2583.199951171875 34921.100610823 2019-08-25T10:46:23.000Z 45.7308937422931194305419921875 6.7260855250060558319091796875 2582 34923.385207984 2019-08-25T10:46:24.000Z 45.73088645003736019134521484375 6.72609298489987850189208984375 2581.60009765625 34924.381856572 2019-08-25T10:46:26.000Z 45.73086985386908054351806640625 6.7261163704097270965576171875 2580.800048828125 34926.973839765 2019-08-25T10:46:29.000Z 45.73084755800664424896240234375 6.72616389580070972442626953125 2579.60009765625 34931.422876466 2019-08-25T10:46:30.000Z 45.73084303177893161773681640625 6.7261794023215770721435546875 2579.39990234375 34932.729277801 2019-08-25T10:46:33.000Z 45.7308206520974636077880859375 6.7262216471135616302490234375 2578 34936.849537952 2019-08-25T10:46:35.000Z 45.73080481030046939849853515625 6.72624419443309307098388671875 2577.199951171875 34939.334809022 2019-08-25T10:46:36.000Z 45.73079575784504413604736328125 6.72625710256397724151611328125 2576.800048828125 34940.757038653 2019-08-25T10:46:39.000Z 45.73077916167676448822021484375 6.72630202956497669219970703125 2575.60009765625 34944.707224989 2019-08-25T10:46:41.000Z 45.73076575063169002532958984375 6.72631837427616119384765625 2575.199951171875 34946.668554275 2019-08-25T10:46:45.000Z 45.7307732105255126953125 6.72637159936130046844482421875 2574.60009765625 34950.885214152 2019-08-25T10:46:46.000Z 45.73077044449746608734130859375 6.72638853080570697784423828125 2574.39990234375 34952.232450347 2019-08-25T10:46:47.000Z 45.73076340369880199432373046875 6.72640152275562286376953125 2574 34953.510904036 2019-08-25T10:46:48.000Z 45.73075451888144016265869140625 6.7264129221439361572265625 2573.39990234375 34954.837879886 2019-08-25T10:46:51.000Z 45.7307371683418750762939453125 6.7264477908611297607421875 2572.199951171875 34958.165172137 2019-08-25T10:46:54.000Z 45.7307552732527256011962890625 6.72647804953157901763916015625 2572 34961.261935154 2019-08-25T10:46:57.000Z 45.7307405211031436920166015625 6.7264974117279052734375 2571.60009765625 34963.490509147 2019-08-25T10:46:59.000Z 45.73073230683803558349609375 6.72651660628616809844970703125 2571 34965.240136512 2019-08-25T10:47:02.000Z 45.7307163812220096588134765625 6.7265394888818264007568359375 2569.60009765625 34967.750712812 2019-08-25T10:47:03.000Z 45.73070992715656757354736328125 6.7265470325946807861328125 2569.39990234375 34968.676918654 2019-08-25T10:47:08.000Z 45.73070288635790348052978515625 6.726591624319553375244140625 2568.39990234375 34972.229952128 2019-08-25T10:47:10.000Z 45.73069215752184391021728515625 6.72660042531788349151611328125 2567.60009765625 34973.607020047 2019-08-25T10:47:11.000Z 45.73068763129413127899169921875 6.726607047021389007568359375 2567 34974.324456007 2019-08-25T10:47:17.000Z 45.73066097684204578399658203125 6.726656667888164520263671875 2565.800048828125 34979.188487286 2019-08-25T10:47:18.000Z 45.73065343312919139862060546875 6.7266690731048583984375 2565.60009765625 34980.463404444 2019-08-25T10:47:20.000Z 45.73063750751316547393798828125 6.72668927349150180816650390625 2565.199951171875 34982.831457964 2019-08-25T10:47:23.000Z 45.73062929324805736541748046875 6.72671659849584102630615234375 2564.39990234375 34985.143557714 2019-08-25T10:47:28.000Z 45.7306278683245182037353515625 6.72676906920969486236572265625 2563.39990234375 34989.223071274 2019-08-25T10:47:29.000Z 45.73062141425907611846923828125 6.72677761875092983245849609375 2563.199951171875 34990.192157416 2019-08-25T10:47:31.000Z 45.73060951195657253265380859375 6.7267879284918308258056640625 2562.39990234375 34991.741996225 2019-08-25T10:47:35.000Z 45.73061831295490264892578125 6.72681366093456745147705078125 2561.199951171875 34993.970570218 2019-08-25T10:47:38.000Z 45.73061789385974407196044921875 6.72684316523373126983642578125 2560.60009765625 34996.26305893 2019-08-25T10:47:39.000Z 45.73062225244939327239990234375 6.72685037367045879364013671875 2560 34997.005241295 2019-08-25T10:47:42.000Z 45.73063549585640430450439453125 6.72688239254057407379150390625 2559 34999.898488754 2019-08-25T10:47:44.000Z 45.73063172399997711181640625 6.7269042693078517913818359375 2558.800048828125 35001.65069479 2019-08-25T10:47:49.000Z 45.73064572177827358245849609375 6.72694810666143894195556640625 2558 35005.395519047 2019-08-25T10:47:52.000Z 45.73063910007476806640625 6.72697006724774837493896484375 2556.800048828125 35007.252799102 2019-08-25T10:47:55.000Z 45.730641447007656097412109375 6.7269860766828060150146484375 2555.60009765625 35008.52771626 2019-08-25T10:47:59.000Z 45.73065041564404964447021484375 6.72702572308480739593505859375 2554.39990234375 35011.766998407 2019-08-25T10:48:05.000Z 45.730634741485118865966796875 6.72707282938063144683837890625 2553.199951171875 35015.820976592 2019-08-25T10:48:08.000Z 45.7306023873388767242431640625 6.727056987583637237548828125 2552.199951171875 35019.626793537 2019-08-25T10:48:09.000Z 45.73059149086475372314453125 6.7270487733185291290283203125 2551.800048828125 35021.00057881 2019-08-25T10:48:11.000Z 45.730577744543552398681640625 6.72704148106276988983154296875 2551 35022.632716228 2019-08-25T10:48:13.000Z 45.73057028464972972869873046875 6.727040894329547882080078125 2550.800048828125 35023.461139918 2019-08-25T10:48:17.000Z 45.73056642897427082061767578125 6.7270957119762897491455078125 2550 35027.740508449 2019-08-25T10:48:18.000Z 45.7305728830397129058837890625 6.7271047644317150115966796875 2549.800048828125 35028.741677009 2019-08-25T10:48:22.000Z 45.7305668480694293975830078125 6.7271543852984905242919921875 2548.60009765625 35032.655116628 2019-08-25T10:48:24.000Z 45.730576403439044952392578125 6.72718078829348087310791015625 2547.60009765625 35034.9633075 2019-08-25T10:48:27.000Z 45.73057699017226696014404296875 6.72721020877361297607421875 2546.39990234375 35037.24790466 2019-08-25T10:48:30.000Z 45.7305547781288623809814453125 6.72721297480165958404541015625 2545.39990234375 35039.729539632 2019-08-25T10:48:34.000Z 45.7305199094116687774658203125 6.7272405512630939483642578125 2544 35044.162309234 2019-08-25T10:48:35.000Z 45.73051278479397296905517578125 6.72724432311952114105224609375 2543.39990234375 35045.001562451 2019-08-25T10:48:37.000Z 45.73049585334956645965576171875 6.72726024873554706573486328125 2542.60009765625 35047.256320318 2019-08-25T10:48:40.000Z 45.73047204874455928802490234375 6.72727701254189014434814453125 2541.60009765625 35050.208272853 2019-08-25T10:48:42.000Z 45.73044908232986927032470703125 6.7272925190627574920654296875 2540.800048828125 35053.03362019 2019-08-25T10:48:44.000Z 45.7304448075592517852783203125 6.727323196828365325927734375 2540.39990234375 35055.46377862 2019-08-25T10:48:45.000Z 45.73044790886342525482177734375 6.7273342609405517578125 2540.199951171875 35056.394846469 2019-08-25T10:48:47.000Z 45.7304555363953113555908203125 6.72736234031617641448974609375 2539.60009765625 35058.737982504 2019-08-25T10:48:49.000Z 45.73046199046075344085693359375 6.7273860611021518707275390625 2539.199951171875 35060.717642368 2019-08-25T10:48:52.000Z 45.73044103570282459259033203125 6.72740156762301921844482421875 2537.800048828125 35063.34423301 2019-08-25T10:48:54.000Z 45.73041806928813457489013671875 6.72740810550749301910400390625 2536.800048828125 35065.950114336 2019-08-25T10:48:58.000Z 45.730402730405330657958984375 6.727451272308826446533203125 2536 35069.712980247 2019-08-25T10:49:01.000Z 45.73038630187511444091796875 6.7274705506861209869384765625 2535.60009765625 35072.075306906 2019-08-25T10:49:06.000Z 45.7303856313228607177734375 6.72750952653586864471435546875 2534.60009765625 35075.104260135 2019-08-25T10:49:24.000Z 45.73038839735090732574462890625 6.727517656981945037841796875 2533.39990234375 35075.808997111 2019-08-25T10:49:29.000Z 45.7303588092327117919921875 6.72750131227076053619384765625 2532.199951171875 35079.337803625 2019-08-25T10:49:34.000Z 45.73031882755458354949951171875 6.72750935889780521392822265625 2531 35083.831271209 2019-08-25T10:49:37.000Z 45.73029183782637119293212890625 6.72753182239830493927001953125 2529.60009765625 35087.304624363 2019-08-25T10:49:40.000Z 45.7302929274737834930419921875 6.72758035361766815185546875 2528.39990234375 35091.077077209 2019-08-25T10:49:42.000Z 45.73030223138630390167236328125 6.72760508023202419281005859375 2528 35093.260624864 2019-08-25T10:49:45.000Z 45.730330981314182281494140625 6.72764112241566181182861328125 2527.199951171875 35097.513534823 2019-08-25T10:49:47.000Z 45.730315558612346649169921875 6.7276365123689174652099609375 2526.39990234375 35099.26831574 2019-08-25T10:49:48.000Z 45.730308853089809417724609375 6.72762637026607990264892578125 2526 35100.351786984 2019-08-25T10:49:54.000Z 45.73031145147979259490966796875 6.72770884819328784942626953125 2525 35106.765914227 2019-08-25T10:49:57.000Z 45.73031161911785602569580078125 6.7277508415281772613525390625 2523.800048828125 35110.027421555 2019-08-25T10:49:58.000Z 45.73030206374824047088623046875 6.72776006162166595458984375 2523.39990234375 35111.30940202 2019-08-25T10:50:00.000Z 45.7302798517048358917236328125 6.72776735387742519378662109375 2523 35113.84503102 2019-08-25T10:50:01.000Z 45.73027364909648895263671875 6.72778143547475337982177734375 2522.60009765625 35115.141022617 2019-08-25T10:50:04.000Z 45.7302825339138507843017578125 6.7278417013585567474365234375 2521.199951171875 35119.926445677 2019-08-25T10:50:05.000Z 45.73028848506510257720947265625 6.72785335220396518707275390625 2521 35121.042756811 2019-08-25T10:50:07.000Z 45.73030508123338222503662109375 6.7278641648590564727783203125 2520.800048828125 35123.071972142 2019-08-25T10:50:09.000Z 45.7303160615265369415283203125 6.72789274714887142181396484375 2520.60009765625 35125.607601143 2019-08-25T10:50:10.000Z 45.730309523642063140869140625 6.7279027216136455535888671875 2520.199951171875 35126.66577385 2019-08-25T10:50:12.000Z 45.73028529994189739227294921875 6.72790230251848697662353515625 2519.199951171875 35129.361921386 2019-08-25T10:50:15.000Z 45.73026820085942745208740234375 6.72790196724236011505126953125 2518 35131.264829859 2019-08-25T10:50:20.000Z 45.73026602156460285186767578125 6.727959550917148590087890625 2517.199951171875 35135.744208148 2019-08-25T10:50:21.000Z 45.7302661053836345672607421875 6.72796969301998615264892578125 2516.800048828125 35136.527818509 2019-08-25T10:50:25.000Z 45.73024213314056396484375 6.72800137661397457122802734375 2515.800048828125 35140.158784167 2019-08-25T10:50:26.000Z 45.7302362658083438873291015625 6.72800975851714611053466796875 2515.39990234375 35141.084990009 2019-08-25T10:50:29.000Z 45.730244480073451995849609375 6.72804663889110088348388671875 2514.60009765625 35144.093002076 2019-08-25T10:50:32.000Z 45.7302597351372241973876953125 6.7280908115208148956298828125 2513.800048828125 35147.922472555 2019-08-25T10:50:33.000Z 45.73026602156460285186767578125 6.728100366890430450439453125 2513.60009765625 35148.945941591 2019-08-25T10:50:36.000Z 45.7302573882043361663818359375 6.72815158031880855560302734375 2512.800048828125 35153.03871471 2019-08-25T10:50:37.000Z 45.73024758137762546539306640625 6.7281617224216461181640625 2512.199951171875 35154.382595392 2019-08-25T10:50:41.000Z 45.730179436504840850830078125 6.7281414382159709930419921875 2511.199951171875 35162.129458502 2019-08-25T10:50:50.000Z 45.73019594885408878326416015625 6.72816482372581958770751953125 2510.199951171875 35164.714464608 2019-08-25T10:50:51.000Z 45.73020030744373798370361328125 6.72817421145737171173095703125 2510.199951171875 35165.590567626 2019-08-25T10:50:54.000Z 45.7301678694784641265869140625 6.72816415317356586456298828125 2509.800048828125 35169.284406484 2019-08-25T10:50:56.000Z 45.7301661930978298187255859375 6.7281840182840824127197265625 2509.199951171875 35170.837155791 2019-08-25T10:50:58.000Z 45.73017432354390621185302734375 6.728217713534832000732421875 2508.800048828125 35173.607636792 2019-08-25T10:51:00.000Z 45.7301844656467437744140625 6.7282507382333278656005859375 2508.60009765625 35176.410522182 2019-08-25T10:51:02.000Z 45.73019008152186870574951171875 6.728284768760204315185546875 2507.800048828125 35179.128352664 2019-08-25T10:51:04.000Z 45.7302064262330532073974609375 6.72831905074417591094970703125 2506.60009765625 35182.356464839 2019-08-25T10:51:05.000Z 45.73020969517529010772705078125 6.7283409275114536285400390625 2506 35184.095739288 2019-08-25T10:51:07.000Z 45.7302114553749561309814453125 6.72837755642831325531005859375 2505.60009765625 35186.946540719 2019-08-25T10:51:08.000Z 45.7302087731659412384033203125 6.72838794998824596405029296875 2505.39990234375 35187.801781149 2019-08-25T10:51:09.000Z 45.73020952753722667694091796875 6.7283977568149566650390625 2505.199951171875 35188.567911013 2019-08-25T10:51:11.000Z 45.730211623013019561767578125 6.72841913066804409027099609375 2504.199951171875 35190.243725374 2019-08-25T10:51:14.000Z 45.7302164845168590545654296875 6.728457771241664886474609375 2503.199951171875 35193.293475977 2019-08-25T10:51:15.000Z 45.73020793497562408447265625 6.72846254892647266387939453125 2502.800048828125 35194.312523959 2019-08-25T10:51:18.000Z 45.7301913388073444366455078125 6.728497333824634552001953125 2501.60009765625 35197.587845442 2019-08-25T10:51:23.000Z 45.730172730982303619384765625 6.7285008542239665985107421875 2500.60009765625 35199.678433158 2019-08-25T10:51:32.000Z 45.73017834685742855072021484375 6.72851921059191226959228515625 2500.199951171875 35201.234087518 2019-08-25T10:51:34.000Z 45.73017574846744537353515625 6.7285320349037647247314453125 2499.800048828125 35202.270706588 2019-08-25T10:51:35.000Z 45.73017532937228679656982421875 6.7285384051501750946044921875 2499.60009765625 35202.773540697 2019-08-25T10:51:39.000Z 45.730164684355258941650390625 6.7285799793899059295654296875 2499 35206.214242692 2019-08-25T10:51:41.000Z 45.7301631756126880645751953125 6.7285994254052639007568359375 2498.800048828125 35207.734670122 2019-08-25T10:51:42.000Z 45.73015906848013401031494140625 6.728608645498752593994140625 2498.39990234375 35208.595173619 2019-08-25T10:51:45.000Z 45.73014557361602783203125 6.72864611260592937469482421875 2497.199951171875 35211.870495101 2019-08-25T10:51:46.000Z 45.73013610206544399261474609375 6.7286520637571811676025390625 2496.60009765625 35213.022632783 2019-08-25T10:51:47.000Z 45.730129145085811614990234375 6.7286644689738750457763671875 2496 35214.261629553 2019-08-25T10:51:51.000Z 45.73011900298297405242919921875 6.728721968829631805419921875 2495 35218.869200466 2019-08-25T10:51:52.000Z 45.730117745697498321533203125 6.7287303507328033447265625 2494.800048828125 35219.541140807 2019-08-25T10:51:55.000Z 45.7301075197756290435791015625 6.7287714220583438873291015625 2493.800048828125 35222.928946463 2019-08-25T10:51:58.000Z 45.73007407598197460174560546875 6.72879380173981189727783203125 2492.60009765625 35227.038233864 2019-08-25T10:51:59.000Z 45.73006737045943737030029296875 6.72880386002361774444580078125 2492.39990234375 35228.121705109 2019-08-25T10:52:03.000Z 45.730028562247753143310546875 6.72879698686301708221435546875 2491.39990234375 35232.474302078 2019-08-25T10:52:07.000Z 45.72999914176762104034423828125 6.72879648394882678985595703125 2490.39990234375 35235.749623561 2019-08-25T10:52:11.000Z 45.72997684590518474578857421875 6.728761196136474609375 2489.199951171875 35239.447127549 2019-08-25T10:52:14.000Z 45.72994851507246494293212890625 6.728758513927459716796875 2487.800048828125 35242.607390915 2019-08-25T10:52:15.000Z 45.72993326000869274139404296875 6.7287583462893962860107421875 2487.60009765625 35244.307280459 2019-08-25T10:52:19.000Z 45.72989151813089847564697265625 6.728817522525787353515625 2487 35250.844123867 2019-08-25T10:52:20.000Z 45.72989168576896190643310546875 6.72883554361760616302490234375 2486.800048828125 35252.24717649 2019-08-25T10:52:23.000Z 45.7299053482711315155029296875 6.7288805544376373291015625 2485.800048828125 35256.061288858 2019-08-25T10:52:24.000Z 45.729903839528560638427734375 6.72889924608170986175537109375 2485.60009765625 35257.524206531 2019-08-25T10:52:25.000Z 45.7299060188233852386474609375 6.728915087878704071044921875 2485.199951171875 35258.777694983 2019-08-25T10:52:29.000Z 45.72992923669517040252685546875 6.7289494536817073822021484375 2484.39990234375 35262.494685293 2019-08-25T10:52:59.000Z 45.7299271412193775177001953125 6.72891768626868724822998046875 2484 35264.974500217 2019-08-25T10:53:02.000Z 45.72990191169083118438720703125 6.72891735099256038665771484375 2483.199951171875 35267.783821632 2019-08-25T10:53:05.000Z 45.72987961582839488983154296875 6.7289316840469837188720703125 2482 35270.504972617 2019-08-25T10:53:08.000Z 45.72985715232789516448974609375 6.7289829812943935394287109375 2481.60009765625 35275.209514822 2019-08-25T10:53:12.000Z 45.72988162748515605926513671875 6.72904475592076778411865234375 2480.800048828125 35280.728432094 2019-08-25T10:53:13.000Z 45.72988078929483890533447265625 6.7290543951094150543212890625 2480.60009765625 35281.476673191 2019-08-25T10:53:15.000Z 45.72986997663974761962890625 6.729061268270015716552734375 2479.60009765625 35282.79340197 2019-08-25T10:53:16.000Z 45.72986553423106670379638671875 6.72906705178320407867431640625 2479 35283.45858897 2019-08-25T10:53:18.000Z 45.72984726168215274810791015625 6.72907660715281963348388671875 2478.199951171875 35285.623446858 2019-08-25T10:53:19.000Z 45.7298376224935054779052734375 6.7290735058486461639404296875 2478 35286.723460605 2019-08-25T10:53:22.000Z 45.7298124767839908599853515625 6.7290547303855419158935546875 2477.60009765625 35289.87943499 2019-08-25T10:53:24.000Z 45.729804933071136474609375 6.729067303240299224853515625 2477.199951171875 35291.164932555 2019-08-25T10:53:27.000Z 45.729805938899517059326171875 6.72910611145198345184326171875 2476.60009765625 35294.180440303 2019-08-25T10:53:30.000Z 45.72980887256562709808349609375 6.72914651222527027130126953125 2476 35297.336414688 2019-08-25T10:53:32.000Z 45.72981909848749637603759765625 6.729179285466670989990234375 2475 35300.124764705 2019-08-25T10:53:34.000Z 45.72979579679667949676513671875 6.7291928641498088836669921875 2474 35302.924426533 2019-08-25T10:53:35.000Z 45.7297880016267299652099609375 6.7292009107768535614013671875 2473.800048828125 35303.995323217 2019-08-25T10:53:41.000Z 45.729807950556278228759765625 6.729297973215579986572265625 2472.60009765625 35311.857312359 2019-08-25T10:53:43.000Z 45.7298158295452594757080078125 6.7293159104883670806884765625 2471.60009765625 35313.503223332 2019-08-25T10:53:44.000Z 45.7298161648213863372802734375 6.7293252982199192047119140625 2471.199951171875 35314.233137376 2019-08-25T10:53:48.000Z 45.72982999496161937713623046875 6.729381121695041656494140625 2470.199951171875 35318.833843754 2019-08-25T10:53:49.000Z 45.729831419885158538818359375 6.72939277254045009613037109375 2469.800048828125 35319.750248201 2019-08-25T10:53:50.000Z 45.72983242571353912353515625 6.72940023243427276611328125 2469.39990234375 35320.336032209 2019-08-25T10:53:52.000Z 45.7298223674297332763671875 6.72941925935447216033935546875 2468.800048828125 35322.193312264 2019-08-25T10:53:56.000Z 45.72980669327080249786376953125 6.729458905756473541259765625 2467.39990234375 35325.733615373 2019-08-25T10:53:58.000Z 45.72979395277798175811767578125 6.729478351771831512451171875 2466.39990234375 35327.806853514 2019-08-25T10:53:59.000Z 45.7297933660447597503662109375 6.7294915951788425445556640625 2466 35328.839107853 2019-08-25T10:54:03.000Z 45.72978280484676361083984375 6.72953509725630283355712890625 2465 35332.417466191 2019-08-25T10:54:04.000Z 45.72977752424776554107666015625 6.7295425571501255035400390625 2464.800048828125 35333.234916897 2019-08-25T10:54:07.000Z 45.72975237853825092315673828125 6.72954381443560123443603515625 2463.800048828125 35336.034578726 2019-08-25T10:54:08.000Z 45.72974215261638164520263671875 6.7295402102172374725341796875 2463.39990234375 35337.206146743 2019-08-25T10:54:11.000Z 45.72971885092556476593017578125 6.72953006811439990997314453125 2462.60009765625 35339.915658166 2019-08-25T10:54:12.000Z 45.729712061583995819091796875 6.7295318283140659332275390625 2462.60009765625 35340.675871881 2019-08-25T10:54:13.000Z 45.7297085411846637725830078125 6.72952721826732158660888671875 2462.39990234375 35341.204958234 2019-08-25T10:54:17.000Z 45.72970141656696796417236328125 6.72954280860722064971923828125 2461.199951171875 35342.655478076 2019-08-25T10:54:25.000Z 45.72965732775628566741943359375 6.729545406997203826904296875 2460.199951171875 35347.566621953 2019-08-25T10:54:26.000Z 45.72964592836797237396240234375 6.72954197041690349578857421875 2459.800048828125 35348.86261355 2019-08-25T10:54:28.000Z 45.72963796555995941162109375 6.72952453605830669403076171875 2459 35350.480860184 2019-08-25T10:54:34.000Z 45.72960309684276580810546875 6.729476340115070343017578125 2458 35355.873992504 2019-08-25T10:54:35.000Z 45.729594044387340545654296875 6.7294845543801784515380859375 2457.800048828125 35357.068459782 2019-08-25T10:54:37.000Z 45.7295811362564563751220703125 6.72950626350939273834228515625 2457.60009765625 35359.284844583 2019-08-25T10:54:40.000Z 45.7295621931552886962890625 6.72954498790204524993896484375 2456.800048828125 35362.957845292 2019-08-25T10:54:42.000Z 45.72954199276864528656005859375 6.72957432456314563751220703125 2456.39990234375 35366.160682603 2019-08-25T10:54:43.000Z 45.72953344322741031646728515625 6.72959125600755214691162109375 2456.39990234375 35367.78449981 2019-08-25T10:54:45.000Z 45.7295217923820018768310546875 6.7296246998012065887451171875 2455.800048828125 35370.688650529 2019-08-25T10:54:46.000Z 45.72951114736497402191162109375 6.729634590446949005126953125 2455.39990234375 35372.09812448 2019-08-25T10:54:50.000Z 45.72949044406414031982421875 6.7296793498098850250244140625 2454.199951171875 35376.270652177 2019-08-25T10:54:52.000Z 45.7294832356274127960205078125 6.7296991311013698577880859375 2453.60009765625 35378.002121316 2019-08-25T10:54:53.000Z 45.72948248125612735748291015625 6.7297021485865116119384765625 2453.199951171875 35378.234888278 2019-08-25T10:55:15.000Z 45.729465968906879425048828125 6.7297142185270786285400390625 2452.39990234375 35380.299396956 2019-08-25T10:55:16.000Z 45.7294574193656444549560546875 6.72971497289836406707763671875 2452 35381.254403616 2019-08-25T10:55:17.000Z 45.7294510491192340850830078125 6.72971446998417377471923828125 2451.800048828125 35381.965518432 2019-08-25T10:55:19.000Z 45.72943688370287418365478515625 6.72970793209969997406005859375 2451.60009765625 35383.622365811 2019-08-25T10:56:26.000Z 45.72935457341372966766357421875 6.7297135479748249053955078125 2452.39990234375 35392.794289936 2019-08-25T10:56:43.000Z 45.72930780239403247833251953125 6.72969686798751354217529296875 2452 35398.158882523 2019-08-25T10:57:53.000Z 45.7293234765529632568359375 6.7297286354005336761474609375 2451 35401.181867366 2019-08-25T10:58:05.000Z 45.72931936942040920257568359375 6.72975017689168453216552734375 2450.60009765625 35402.918543943 2019-08-25T10:58:24.000Z 45.729318447411060333251953125 6.72975889407098293304443359375 2450 35403.603791325 2019-08-25T10:59:21.000Z 45.7292398251593112945556640625 6.72981505282223224639892578125 2449 35413.382312659 2019-08-25T10:59:22.000Z 45.7292354665696620941162109375 6.72982360236346721649169921875 2448.800048828125 35414.199763365 2019-08-25T10:59:23.000Z 45.72923161089420318603515625 6.72983164899051189422607421875 2448.39990234375 35414.95997708 2019-08-25T10:59:26.000Z 45.7292173616588115692138671875 6.72985360957682132720947265625 2447.60009765625 35417.289585618 2019-08-25T10:59:28.000Z 45.72921727783977985382080078125 6.7298831976950168609619140625 2447.199951171875 35419.589938808 2019-08-25T10:59:30.000Z 45.729206465184688568115234375 6.7299091815948486328125 2446.60009765625 35421.940769891 2019-08-25T10:59:31.000Z 45.72920185513794422149658203125 6.729922592639923095703125 2446.39990234375 35423.100718765 2019-08-25T10:59:36.000Z 45.72918056510388851165771484375 6.73000113107264041900634765625 2445.800048828125 35429.646535195 2019-08-25T10:59:38.000Z 45.72918592952191829681396484375 6.730026192963123321533203125 2445.199951171875 35431.68463116 2019-08-25T10:59:40.000Z 45.72919196449220180511474609375 6.73004253767430782318115234375 2444.60009765625 35433.122646287 2019-08-25T10:59:41.000Z 45.72919498197734355926513671875 6.73005091957747936248779296875 2444.199951171875 35433.858720051 2019-08-25T10:59:42.000Z 45.72919766418635845184326171875 6.73006483353674411773681640625 2444 35434.979068491 2019-08-25T10:59:46.000Z 45.729167573153972625732421875 6.7301004566252231597900390625 2443 35439.32439815 2019-08-25T10:59:48.000Z 45.72915877215564250946044921875 6.73011302947998046875 2442.39990234375 35440.708007996 2019-08-25T10:59:51.000Z 45.72916145436465740203857421875 6.7301423661410808563232421875 2442 35443.008361185 2019-08-25T10:59:55.000Z 45.72917184792459011077880859375 6.7301621474325656890869140625 2440.60009765625 35444.93015755 2019-08-25T10:59:59.000Z 45.72919808328151702880859375 6.73021520487964153289794921875 2439.60009765625 35449.981790556 2019-08-25T11:00:02.000Z 45.729181654751300811767578125 6.73025761730968952178955078125 2439.199951171875 35453.749452984 2019-08-25T11:00:04.000Z 45.729162879288196563720703125 6.73028896562755107879638671875 2438.60009765625 35456.957924138 2019-08-25T11:00:05.000Z 45.72916078381240367889404296875 6.7303032986819744110107421875 2438.199951171875 35458.094278366 2019-08-25T11:00:07.000Z 45.72916648350656032562255859375 6.73032131977379322052001953125 2438 35459.632420111 2019-08-25T11:00:09.000Z 45.72918224148452281951904296875 6.7303423583507537841796875 2437.39990234375 35462.030785949 2019-08-25T11:00:12.000Z 45.729158185422420501708984375 6.7303623072803020477294921875 2436.60009765625 35465.124631619 2019-08-25T11:00:13.000Z 45.72915240190923213958740234375 6.7303673364222049713134765625 2436.199951171875 35465.878882782 2019-08-25T11:00:15.000Z 45.7291456125676631927490234375 6.73037949018180370330810546875 2435.39990234375 35467.088375396 2019-08-25T11:00:16.000Z 45.72914083488285541534423828125 6.7303864471614360809326171875 2435 35467.836616493 2019-08-25T11:00:19.000Z 45.729117281734943389892578125 6.73040212132036685943603515625 2434.39990234375 35470.725178529 2019-08-25T11:00:22.000Z 45.72909791953861713409423828125 6.73042274080216884613037109375 2434 35473.40957809 2019-08-25T11:00:24.000Z 45.7290896214544773101806640625 6.730432547628879547119140625 2433.60009765625 35474.611581514 2019-08-25T11:00:27.000Z 45.72906539775431156158447265625 6.73044537194073200225830078125 2432.800048828125 35477.484470281 2019-08-25T11:00:29.000Z 45.72905265726149082183837890625 6.73043983988463878631591796875 2432.199951171875 35478.965790157 2019-08-25T11:00:31.000Z 45.7290393300354480743408203125 6.73045241273939609527587890625 2431.60009765625 35480.738490528 2019-08-25T11:00:33.000Z 45.729027427732944488525390625 6.73048057593405246734619140625 2431.39990234375 35483.293631476 2019-08-25T11:00:35.000Z 45.72902231477200984954833984375 6.7305061407387256622314453125 2431.199951171875 35485.360325977 2019-08-25T11:00:37.000Z 45.72901058010756969451904296875 6.73053103499114513397216796875 2430.60009765625 35487.69187182 2019-08-25T11:00:41.000Z 45.72900228202342987060546875 6.7306191287934780120849609375 2430 35494.598163428 2019-08-25T11:00:42.000Z 45.72899968363344669342041015625 6.73064410686492919921875 2429.60009765625 35496.559492714 2019-08-25T11:00:51.000Z 45.72894419543445110321044921875 6.73080503940582275390625 2428.800048828125 35510.505452216 2019-08-25T11:00:54.000Z 45.72895525954663753509521484375 6.73085005022585391998291015625 2428.60009765625 35514.212712168 2019-08-25T11:00:56.000Z 45.72895794175565242767333984375 6.73088106326758861541748046875 2428.199951171875 35516.642870598 2019-08-25T11:01:00.000Z 45.72896313853561878204345703125 6.73094644211232662200927734375 2428.199951171875 35521.756685356 2019-08-25T11:01:05.000Z 45.729048214852809906005859375 6.7310489527881145477294921875 2427.199951171875 35534.129878801 2019-08-25T11:01:06.000Z 45.729064308106899261474609375 6.731070913374423980712890625 2426.199951171875 35536.604225549 2019-08-25T11:01:07.000Z 45.72907696478068828582763671875 6.73109480179846286773681640625 2425 35538.935771392 2019-08-25T11:01:09.000Z 45.7290788926184177398681640625 6.7311549000442028045654296875 2423.60009765625 35543.610467638 2019-08-25T11:01:12.000Z 45.7290664874017238616943359375 6.73123276792466640472412109375 2421.800048828125 35549.815646601 2019-08-25T11:01:15.000Z 45.7290778867900371551513671875 6.731282137334346771240234375 2420.60009765625 35553.85623792 2019-08-25T11:01:16.000Z 45.72906891815364360809326171875 6.73129378817975521087646484375 2420.199951171875 35555.206821291 2019-08-25T11:01:18.000Z 45.72904561646282672882080078125 6.731308288872241973876953125 2419.39990234375 35558.035362917 2019-08-25T11:01:20.000Z 45.72903354652225971221923828125 6.7313366197049617767333984375 2418.199951171875 35560.613373053 2019-08-25T11:01:23.000Z 45.729042179882526397705078125 6.7314080335199832916259765625 2417.199951171875 35566.244056706 2019-08-25T11:01:24.000Z 45.72904125787317752838134765625 6.73143468797206878662109375 2417 35568.319471475 2019-08-25T11:01:26.000Z 45.72903773747384548187255859375 6.7314945347607135772705078125 2415.800048828125 35572.986434554 2019-08-25T11:01:27.000Z 45.7290346361696720123291015625 6.73152579925954341888427734375 2415 35575.438786672 2019-08-25T11:01:28.000Z 45.72902449406683444976806640625 6.7315605841577053070068359375 2414.60009765625 35578.367706716 2019-08-25T11:01:32.000Z 45.72900705970823764801025390625 6.73161146230995655059814453125 2413.39990234375 35582.77186432 2019-08-25T11:01:33.000Z 45.72900806553661823272705078125 6.7316239513456821441650390625 2413.39990234375 35583.750224225 2019-08-25T11:01:36.000Z 45.72900990955531597137451171875 6.7316688783466815948486328125 2413.60009765625 35587.24818843 2019-08-25T11:01:44.000Z 45.72895400226116180419921875 6.73166627995669841766357421875 2413 35593.474432737 2019-08-25T11:01:47.000Z 45.7289142720401287078857421875 6.731689833104610443115234375 2412.199951171875 35598.259855797 2019-08-25T11:01:51.000Z 45.72888434864580631256103515625 6.73174674622714519500732421875 2411.199951171875 35603.795926556 2019-08-25T11:01:52.000Z 45.72888015769422054290771484375 6.731756888329982757568359375 2410.800048828125 35604.707390781 2019-08-25T11:01:55.000Z 45.72888367809355258941650390625 6.7318204231560230255126953125 2410.199951171875 35609.659732411 2019-08-25T11:01:57.000Z 45.72888828814029693603515625 6.731871552765369415283203125 2410 35613.664406651 2019-08-25T11:01:58.000Z 45.72888853959739208221435546875 6.73189602792263031005859375 2410 35615.564940938 2019-08-25T11:02:02.000Z 45.728859789669513702392578125 6.73199401237070560455322265625 2409 35623.82297565 2019-08-25T11:02:04.000Z 45.72885601781308650970458984375 6.73203424550592899322509765625 2407.60009765625 35626.977519078 2019-08-25T11:02:05.000Z 45.7288586162030696868896484375 6.73204782418906688690185546875 2407.199951171875 35628.077532825 2019-08-25T11:02:06.000Z 45.728864483535289764404296875 6.7320547811686992645263671875 2406.60009765625 35628.922148738 2019-08-25T11:02:09.000Z 45.728882588446140289306640625 6.73206056468188762664794921875 2405.800048828125 35630.988843238 2019-08-25T11:02:13.000Z 45.7289092428982257843017578125 6.73206844367086887359619140625 2405.39990234375 35634.019286727 2019-08-25T11:02:26.000Z 45.7288782298564910888671875 6.73208185471594333648681640625 2404.39990234375 35637.625296999 2019-08-25T11:03:47.000Z 45.7288730330765247344970703125 6.732143126428127288818359375 2403.60009765625 35642.420145759 2019-08-25T11:03:49.000Z 45.7288757152855396270751953125 6.73214689828455448150634765625 2403.39990234375 35642.845118145 2019-08-25T11:03:56.000Z 45.7288877852261066436767578125 6.73214170150458812713623046875 2402.39990234375 35644.248170768 2019-08-25T11:04:09.000Z 45.72891016490757465362548828125 6.73203474842011928558349609375 2402 35652.923230254 2019-08-25T11:04:16.000Z 45.72890144772827625274658203125 6.73217137344181537628173828125 2401.60009765625 35663.582330677 2019-08-25T11:04:17.000Z 45.728900693356990814208984375 6.732194088399410247802734375 2401.199951171875 35665.34992974 2019-08-25T11:04:20.000Z 45.728903375566005706787109375 6.73226273618638515472412109375 2400.800048828125 35670.691749801 2019-08-25T11:04:23.000Z 45.7289159484207630157470703125 6.73230699263513088226318359375 2400.199951171875 35674.40387812 2019-08-25T11:04:26.000Z 45.72893111966550350189208984375 6.73234689049422740936279296875 2400 35677.933963883 2019-08-25T11:04:30.000Z 45.728940255939960479736328125 6.73239265568554401397705078125 2399.199951171875 35681.632688773 2019-08-25T11:04:34.000Z 45.728950984776020050048828125 6.73244311474263668060302734375 2398.199951171875 35685.730974047 2019-08-25T11:04:35.000Z 45.72894285432994365692138671875 6.732448898255825042724609375 2398 35686.741121876 2019-08-25T11:05:01.000Z 45.72892659343779087066650390625 6.73245853744447231292724609375 2397 35688.700147779 2019-08-25T11:05:47.000Z 45.72885987348854541778564453125 6.732383854687213897705078125 2398.199951171875 35698.124575184 2019-08-25T11:05:48.000Z 45.7288478873670101165771484375 6.73237807117402553558349609375 2398.199951171875 35699.534049135 2019-08-25T11:06:02.000Z 45.7287065684795379638671875 6.73238829709589481353759765625 2399.199951171875 35715.282989089 2019-08-25T11:06:12.000Z 45.7286185584962368011474609375 6.73235443420708179473876953125 2400 35725.426395371 2019-08-25T11:06:15.000Z 45.72859592735767364501953125 6.732353009283542633056640625 2400.199951171875 35727.951317938 2019-08-25T11:06:24.000Z 45.72852409444749355316162109375 6.73236097209155559539794921875 2401.39990234375 35735.970243948 2019-08-25T11:06:26.000Z 45.72851235978305339813232421875 6.73237673006951808929443359375 2402 35737.763204409 2019-08-25T11:06:28.000Z 45.7285015471279621124267578125 6.732397265732288360595703125 2402.199951171875 35739.763285374 2019-08-25T11:06:30.000Z 45.7284851185977458953857421875 6.7324162088334560394287109375 2402.39990234375 35742.108347538 2019-08-25T11:06:31.000Z 45.72847547940909862518310546875 6.7324286140501499176025390625 2402.60009765625 35743.549499016 2019-08-25T11:06:40.000Z 45.728413872420787811279296875 6.73249776475131511688232421875 2402.800048828125 35752.260914655 2019-08-25T11:06:42.000Z 45.72840540669858455657958984375 6.73252039588987827301025390625 2402.60009765625 35754.258736916 2019-08-25T11:06:45.000Z 45.72838361375033855438232421875 6.732570938766002655029296875 2402.199951171875 35758.87511866 2019-08-25T11:06:51.000Z 45.72834103368222713470458984375 6.73264042474329471588134765625 2401.39990234375 35766.058283478 2019-08-25T11:06:58.000Z 45.72829828597605228424072265625 6.73271519131958484649658203125 2400.39990234375 35773.567198001 2019-08-25T11:07:08.000Z 45.7282594777643680572509765625 6.73281610943377017974853515625 2400.199951171875 35782.519400436 2019-08-25T11:07:11.000Z 45.72824631817638874053955078125 6.7328611202538013458251953125 2400.60009765625 35786.310954432 2019-08-25T11:07:13.000Z 45.72824053466320037841796875 6.7328812368214130401611328125 2400.800048828125 35788.000186256 2019-08-25T11:07:16.000Z 45.7282336615025997161865234375 6.73288852907717227935791015625 2401.199951171875 35788.9504534 2019-08-25T11:07:25.000Z 45.7281900756061077117919921875 6.7329870164394378662109375 2400.60009765625 35798.010442079 2019-08-25T11:07:31.000Z 45.728158392012119293212890625 6.73304937779903411865234375 2400.60009765625 35804.002402021 2019-08-25T11:07:36.000Z 45.72813936509191989898681640625 6.7330730147659778594970703125 2399.39990234375 35806.80528741 2019-08-25T11:07:43.000Z 45.72811874561011791229248046875 6.73310209996998310089111328125 2398.199951171875 35810.024996676 2019-08-25T11:07:50.000Z 45.7280767522752285003662109375 6.7331833206117153167724609375 2397.60009765625 35817.87779185 2019-08-25T11:08:05.000Z 45.72804414667189121246337890625 6.73344089649617671966552734375 2398.800048828125 35838.216616838 2019-08-25T11:08:14.000Z 45.728021599352359771728515625 6.73359227366745471954345703125 2398.60009765625 35850.242659592 2019-08-25T11:08:17.000Z 45.72801631875336170196533203125 6.73364306800067424774169921875 2399.199951171875 35854.233781596 2019-08-25T11:08:19.000Z 45.728006847202777862548828125 6.73366586677730083465576171875 2399.39990234375 35856.293911671 2019-08-25T11:08:22.000Z 45.7280011475086212158203125 6.73370425589382648468017578125 2399.39990234375 35859.343662274 2019-08-25T11:08:24.000Z 45.7279957830905914306640625 6.7337278090417385101318359375 2399.39990234375 35861.267806588 2019-08-25T11:08:34.000Z 45.7279500178992748260498046875 6.73386988230049610137939453125 2399 35873.424542625 2019-08-25T11:08:37.000Z 45.72792981751263141632080078125 6.73388094641268253326416015625 2399.199951171875 35875.832302804 2019-08-25T11:08:42.000Z 45.72795663960278034210205078125 6.73393324948847293853759765625 2399.199951171875 35880.874094667 2019-08-25T11:08:50.000Z 45.72792478837072849273681640625 6.734046824276447296142578125 2400 35890.383890437 2019-08-25T11:08:57.000Z 45.72788405232131481170654296875 6.7341458983719348907470703125 2399 35899.317917843 2019-08-25T11:09:01.000Z 45.72786510922014713287353515625 6.73416643403470516204833984375 2399 35901.96164233 2019-08-25T11:09:06.000Z 45.72785035707056522369384765625 6.7342082597315311431884765625 2398.800048828125 35905.602542249 2019-08-25T11:09:11.000Z 45.7278279773890972137451171875 6.734276153147220611572265625 2399.39990234375 35911.437213465 2019-08-25T11:09:18.000Z 45.72780140675604343414306640625 6.734379418194293975830078125 2400.39990234375 35919.988561841 2019-08-25T11:09:20.000Z 45.7277941145002841949462890625 6.73440816812217235565185546875 2400.60009765625 35922.366129475 2019-08-25T11:09:29.000Z 45.7277481816709041595458984375 6.734548397362232208251953125 2401.39990234375 35934.401554529 2019-08-25T11:09:42.000Z 45.727694369852542877197265625 6.7347249202430248260498046875 2402.199951171875 35949.367583265 2019-08-25T11:09:46.000Z 45.72768020443618297576904296875 6.73476842232048511505126953125 2402.39990234375 35953.096700818 2019-08-25T11:09:48.000Z 45.72766721248626708984375 6.73479390330612659454345703125 2402.60009765625 35955.549052936 2019-08-25T11:09:51.000Z 45.7276536338031291961669921875 6.7348291911184787750244140625 2402.800048828125 35958.680612135 2019-08-25T11:09:56.000Z 45.7276284880936145782470703125 6.73491443507373332977294921875 2403.60009765625 35965.870059789 2019-08-25T11:10:01.000Z 45.72761029936373233795166015625 6.734996996819972991943359375 2404.199951171875 35972.596850484 2019-08-25T11:10:15.000Z 45.72757962159812450408935546875 6.73520386219024658203125 2404.39990234375 35989.028505473 2019-08-25T11:10:19.000Z 45.72755497880280017852783203125 6.73523663543164730072021484375 2404.60009765625 35992.772123862 2019-08-25T11:10:20.000Z 45.72754693217575550079345703125 6.73524468205869197845458984375 2404.60009765625 35993.863897689 2019-08-25T11:10:22.000Z 45.72753855027258396148681640625 6.73525792546570301055908203125 2405 35995.254018677 2019-08-25T11:10:25.000Z 45.727520696818828582763671875 6.73528525047004222869873046875 2405.800048828125 35998.161277102 2019-08-25T11:10:29.000Z 45.72747518308460712432861328125 6.7353237234055995941162109375 2406.39990234375 36004.042962477 2019-08-25T11:10:31.000Z 45.72747115977108478546142578125 6.7353361286222934722900390625 2406.800048828125 36005.105393442 2019-08-25T11:10:34.000Z 45.72743721306324005126953125 6.7353535629808902740478515625 2407.800048828125 36009.119077084 2019-08-25T11:10:36.000Z 45.7274226285517215728759765625 6.7353538982570171356201171875 2408 36010.742894291 2019-08-25T11:10:39.000Z 45.72739505209028720855712890625 6.7353746853768825531005859375 2408.39990234375 36014.211043916 2019-08-25T11:10:43.000Z 45.72735414840281009674072265625 6.735408715903759002685546875 2409 36019.476244262 2019-08-25T11:10:44.000Z 45.72734442539513111114501953125 6.73541734926402568817138671875 2409.199951171875 36020.75116142 2019-08-25T11:10:47.000Z 45.72732347063720226287841796875 6.73544484190642833709716796875 2409.60009765625 36023.915707956 2019-08-25T11:10:49.000Z 45.7273076288402080535888671875 6.735464371740818023681640625 2409.800048828125 36026.243377577 2019-08-25T11:10:51.000Z 45.72729346342384815216064453125 6.73547334037721157073974609375 2410.199951171875 36027.96962357 2019-08-25T11:10:59.000Z 45.72722422890365123748779296875 6.7355155013501644134521484375 2411.199951171875 36036.343305173 2019-08-25T11:11:00.000Z 45.72721350006759166717529296875 6.73552237451076507568359375 2411.199951171875 36037.653158037 2019-08-25T11:11:05.000Z 45.72717024944722652435302734375 6.7355664633214473724365234375 2412 36043.561649852 2019-08-25T11:11:07.000Z 45.72715767659246921539306640625 6.735589094460010528564453125 2412.39990234375 36045.808383644 2019-08-25T11:11:14.000Z 45.72712817229330539703369140625 6.73566855490207672119140625 2412.39990234375 36052.801084406 2019-08-25T11:11:16.000Z 45.72712071239948272705078125 6.735679619014263153076171875 2412.199951171875 36053.999325681 2019-08-25T11:11:20.000Z 45.7271145097911357879638671875 6.73573426902294158935546875 2412.199951171875 36058.300793644 2019-08-25T11:11:32.000Z 45.72715683840215206146240234375 6.7358839698135852813720703125 2413.39990234375 36070.850077814 2019-08-25T11:11:35.000Z 45.7271624542772769927978515625 6.73592328093945980072021484375 2413.39990234375 36073.970081405 2019-08-25T11:11:40.000Z 45.7271473668515682220458984375 6.7358973808586597442626953125 2413.199951171875 36076.593231849 2019-08-25T11:11:47.000Z 45.72710202075541019439697265625 6.73582789488136768341064453125 2413.39990234375 36083.983353792 2019-08-25T11:11:50.000Z 45.72707704268395900726318359375 6.7358435690402984619140625 2413 36087.018263671 2019-08-25T11:11:56.000Z 45.7270233146846294403076171875 6.73585790209472179412841796875 2412.39990234375 36093.101458001 2019-08-25T11:11:57.000Z 45.7270223088562488555908203125 6.73585840500891208648681640625 2412.199951171875 36093.101458001 2019-08-25T11:12:01.000Z 45.727025158703327178955078125 6.73587919212877750396728515625 2411.800048828125 36094.747368975 2019-08-25T11:12:08.000Z 45.7269753701984882354736328125 6.73586703836917877197265625 2411.60009765625 36100.369225212 2019-08-25T11:12:10.000Z 45.72695198468863964080810546875 6.7358692176640033721923828125 2411 36102.978569505 2019-08-25T11:12:15.000Z 45.72689934633672237396240234375 6.73590601421892642974853515625 2410.60009765625 36109.496737167 2019-08-25T11:12:26.000Z 45.726844780147075653076171875 6.73603090457618236541748046875 2412.199951171875 36120.944202797 2019-08-25T11:12:42.000Z 45.7267244160175323486328125 6.73621480353176593780517578125 2412.39990234375 36140.530543384 2019-08-25T11:12:53.000Z 45.72661603800952434539794921875 6.73635788261890411376953125 2412.60009765625 36156.934697676 2019-08-25T11:12:55.000Z 45.72659374214708805084228515625 6.73636467196047306060791015625 2412.800048828125 36159.473885455 2019-08-25T11:12:59.000Z 45.7265556044876575469970703125 6.736397109925746917724609375 2413.199951171875 36164.410703897 2019-08-25T11:13:07.000Z 45.72649315930902957916259765625 6.7364577949047088623046875 2414.39990234375 36172.809689382 2019-08-25T11:13:10.000Z 45.7264737971127033233642578125 6.73648369498550891876220703125 2414.800048828125 36175.757049818 2019-08-25T11:13:13.000Z 45.72645552456378936767578125 6.73649878241121768951416015625 2415.60009765625 36178.104036531 2019-08-25T11:13:18.000Z 45.72643331252038478851318359375 6.73655862919986248016357421875 2416.60009765625 36183.370951646 2019-08-25T11:13:38.000Z 45.7263314723968505859375 6.73677538521587848663330078125 2417.39990234375 36203.671780665 2019-08-25T11:13:46.000Z 45.72628679685294628143310546875 6.736845709383487701416015625 2417.60009765625 36211.05945838 2019-08-25T11:13:48.000Z 45.7262709550559520721435546875 6.73683439381420612335205078125 2417.39990234375 36213.02997427 2019-08-25T11:13:52.000Z 45.7262320630252361297607421875 6.73684797249734401702880859375 2416.39990234375 36217.485095819 2019-08-25T11:13:54.000Z 45.72622410021722316741943359375 6.73687496222555637359619140625 2416 36219.761774075 2019-08-25T11:13:59.000Z 45.72622912935912609100341796875 6.73695869743824005126953125 2416.39990234375 36226.293089495 2019-08-25T11:14:06.000Z 45.72616718709468841552734375 6.7370249144732952117919921875 2417 36234.896025421 2019-08-25T11:14:10.000Z 45.72613592259585857391357421875 6.737041175365447998046875 2418 36238.598410603 2019-08-25T11:14:14.000Z 45.72609267197549343109130859375 6.7370612919330596923828125 2418.60009765625 36243.658973497 2019-08-25T11:14:20.000Z 45.7260292209684848785400390625 6.73712708987295627593994140625 2418 36252.377642174 2019-08-25T11:14:25.000Z 45.72601589374244213104248046875 6.73718358390033245086669921875 2417.60009765625 36257.011595323 2019-08-25T11:14:29.000Z 45.72597867809236049652099609375 6.737214513123035430908203125 2418.199951171875 36261.800790888 2019-08-25T11:14:31.000Z 45.725954286754131317138671875 6.73721694387495517730712890625 2418.39990234375 36264.521941874 2019-08-25T11:14:41.000Z 45.72586384601891040802001953125 6.73731182701885700225830078125 2419 36276.999423509 2019-08-25T11:14:50.000Z 45.7257935218513011932373046875 6.73734082840383052825927734375 2419 36285.145158695 2019-08-25T11:14:52.000Z 45.7257915101945400238037109375 6.73737318255007266998291015625 2418.60009765625 36287.670081262 2019-08-25T11:14:56.000Z 45.7257780991494655609130859375 6.73742682673037052154541015625 2418 36292.098774753 2019-08-25T11:14:57.000Z 45.72577918879687786102294921875 6.7374399863183498382568359375 2418 36293.131029092 2019-08-25T11:15:03.000Z 45.72577424347400665283203125 6.73751919530332088470458984375 2417.800048828125 36299.309958061 2019-08-25T11:15:05.000Z 45.72577130980789661407470703125 6.73754853196442127227783203125 2417.60009765625 36301.612273172 2019-08-25T11:15:16.000Z 45.72570458985865116119384765625 6.73765799961984157562255859375 2418.39990234375 36312.903270437 2019-08-25T11:15:19.000Z 45.7256765104830265045166015625 6.73764777369797229766845703125 2418.800048828125 36316.127183895 2019-08-25T11:15:23.000Z 45.72562630288302898406982421875 6.7376243881881237030029296875 2418.60009765625 36322.002724913 2019-08-25T11:15:32.000Z 45.72554164566099643707275390625 6.73773117363452911376953125 2417.199951171875 36334.557764315 2019-08-25T11:15:35.000Z 45.72553728707134723663330078125 6.7377571575343608856201171875 2417.199951171875 36336.635353433 2019-08-25T11:15:40.000Z 45.725537203252315521240234375 6.73776738345623016357421875 2416.800048828125 36337.430403966 2019-08-25T11:16:44.000Z 45.725532509386539459228515625 6.73777920193970203399658203125 2415.800048828125 36338.484301211 2019-08-25T11:17:21.000Z 45.72552387602627277374267578125 6.737793199717998504638671875 2415.800048828125 36339.934821053 2019-08-25T11:17:23.000Z 45.72547492571175098419189453125 6.737803258001804351806640625 2413.60009765625 36345.438172431 2019-08-25T11:17:24.000Z 45.725464113056659698486328125 6.73782044090330600738525390625 2414.39990234375 36347.236162244 2019-08-25T11:17:25.000Z 45.72545983828604221343994140625 6.7378590814769268035888671875 2412.39990234375 36350.274046068 2019-08-25T11:17:27.000Z 45.7254699803888797760009765625 6.73794432543218135833740234375 2414 36356.99344948 2019-08-25T11:17:28.000Z 45.72548858821392059326171875 6.73798539675772190093994140625 2412 36360.796892981 2019-08-25T11:17:29.000Z 45.7255028374493122100830078125 6.73802697099745273590087890625 2411.800048828125 36364.395382889 2019-08-25T11:17:31.000Z 45.72551683522760868072509765625 6.738113053143024444580078125 2410.800048828125 36371.262994502 2019-08-25T11:17:33.000Z 45.7255068607628345489501953125 6.7381956987082958221435546875 2409.800048828125 36377.779083777 2019-08-25T11:17:35.000Z 45.72547660209238529205322265625 6.73823400400578975677490234375 2408.39990234375 36382.273556049 2019-08-25T11:17:37.000Z 45.7254450023174285888671875 6.73821665346622467041015625 2407 36386.041218477 2019-08-25T11:17:38.000Z 45.72543754242360591888427734375 6.73821263015270233154296875 2406.60009765625 36386.927568662 2019-08-25T11:17:50.000Z 45.72544625960290431976318359375 6.7381886579096317291259765625 2406 36389.026777395 2019-08-25T11:17:59.000Z 45.72542077861726284027099609375 6.73823945224285125732421875 2405.800048828125 36393.886165207 2019-08-25T11:18:01.000Z 45.72540082968771457672119140625 6.73829619772732257843017578125 2404.60009765625 36398.822983648 2019-08-25T11:18:02.000Z 45.72539412416517734527587890625 6.73833425156772136688232421875 2403.39990234375 36401.874214353 2019-08-25T11:18:03.000Z 45.72538892738521099090576171875 6.73837599344551563262939453125 2402.199951171875 36405.168778343 2019-08-25T11:18:04.000Z 45.72538641281425952911376953125 6.73841639421880245208740234375 2401.199951171875 36408.320457909 2019-08-25T11:18:05.000Z 45.72538222186267375946044921875 6.738452017307281494140625 2400 36411.126563156 2019-08-25T11:18:06.000Z 45.7253804616630077362060546875 6.73848797567188739776611328125 2399.199951171875 36413.926224985 2019-08-25T11:18:07.000Z 45.7253873348236083984375 6.7385215871036052703857421875 2398.800048828125 36416.64737597 2019-08-25T11:18:08.000Z 45.72539295069873332977294921875 6.73854866065084934234619140625 2398.39990234375 36418.843295099 2019-08-25T11:18:10.000Z 45.72540284134447574615478515625 6.7386030592024326324462890625 2397.800048828125 36423.210390409 2019-08-25T11:18:12.000Z 45.72542916052043437957763671875 6.738654188811779022216796875 2396.39990234375 36428.146294202 2019-08-25T11:18:13.000Z 45.7254377938807010650634765625 6.73867723904550075531005859375 2396 36430.179954697 2019-08-25T11:18:15.000Z 45.7254595868289470672607421875 6.7387257702648639678955078125 2395.199951171875 36434.663363017 2019-08-25T11:18:17.000Z 45.72547593154013156890869140625 6.73878184519708156585693359375 2393.800048828125 36439.38610468 2019-08-25T11:18:19.000Z 45.72547425515949726104736328125 6.73884387128055095672607421875 2391.800048828125 36444.209120015 2019-08-25T11:18:21.000Z 45.72546310722827911376953125 6.738893575966358184814453125 2390.60009765625 36448.265325049 2019-08-25T11:18:23.000Z 45.72545371949672698974609375 6.73895115964114665985107421875 2388.800048828125 36452.860139379 2019-08-25T11:18:24.000Z 45.72544793598353862762451171875 6.73897974193096160888671875 2387.60009765625 36455.174191093 2019-08-25T11:18:25.000Z 45.725441984832286834716796875 6.73901100642979145050048828125 2386.60009765625 36457.691950744 2019-08-25T11:18:27.000Z 45.7254337705671787261962890625 6.73907521180808544158935546875 2385.39990234375 36462.763208745 2019-08-25T11:18:28.000Z 45.72543402202427387237548828125 6.7391104996204376220703125 2384.800048828125 36465.504198275 2019-08-25T11:18:29.000Z 45.7254317589104175567626953125 6.73913924954831600189208984375 2384.39990234375 36467.75294077 2019-08-25T11:18:31.000Z 45.7254237122833728790283203125 6.7391964979469776153564453125 2382.800048828125 36472.29040419 2019-08-25T11:18:32.000Z 45.72542195208370685577392578125 6.73923362977802753448486328125 2381.800048828125 36475.182090686 2019-08-25T11:18:34.000Z 45.72541558183729648590087890625 6.73930906690657138824462890625 2380.199951171875 36481.085995755 2019-08-25T11:18:36.000Z 45.72540904395282268524169921875 6.73938366584479808807373046875 2378.199951171875 36486.926854323 2019-08-25T11:18:37.000Z 45.72539295069873332977294921875 6.73940847627818584442138671875 2377.199951171875 36489.558596832 2019-08-25T11:18:39.000Z 45.7253486104309558868408203125 6.73944108188152313232421875 2375.800048828125 36495.106073783 2019-08-25T11:18:41.000Z 45.725298821926116943359375 6.73946782015264034271240234375 2374.39990234375 36501.024491352 2019-08-25T11:18:43.000Z 45.725268982350826263427734375 6.7395049519836902618408203125 2373.199951171875 36505.423520088 2019-08-25T11:18:49.000Z 45.72527308948338031768798828125 6.73961416818201541900634765625 2372.60009765625 36513.921905311 2019-08-25T11:18:51.000Z 45.7252275757491588592529296875 6.73964166082441806793212890625 2372.199951171875 36519.420331989 2019-08-25T11:18:53.000Z 45.72517300955951213836669921875 6.73966362141072750091552734375 2370.60009765625 36525.729418846 2019-08-25T11:18:55.000Z 45.72514057159423828125 6.7396635375916957855224609375 2369.199951171875 36529.340433992 2019-08-25T11:18:58.000Z 45.72511198930442333221435546875 6.7396534793078899383544921875 2368.39990234375 36532.615755474 2019-08-25T11:19:00.000Z 45.7251065410673618316650390625 6.7396397329866886138916015625 2368.199951171875 36533.840089044 2019-08-25T11:19:11.000Z 45.72513520717620849609375 6.73970393836498260498046875 2368.39990234375 36539.762319782 2019-08-25T11:19:15.000Z 45.72514702565968036651611328125 6.7397527210414409637451171875 2368.60009765625 36543.774878354 2019-08-25T11:19:18.000Z 45.7251290045678615570068359375 6.7397892661392688751220703125 2368.800048828125 36547.250830351 2019-08-25T11:19:20.000Z 45.72510637342929840087890625 6.739798821508884429931640625 2368.60009765625 36549.877420993 2019-08-25T11:19:25.000Z 45.7251383922994136810302734375 6.73978440463542938232421875 2368 36553.611378415 2019-08-25T11:20:07.000Z 45.7251119054853916168212890625 6.73980359919369220733642578125 2368.199951171875 36556.914154875 2019-08-25T11:20:13.000Z 45.7250840775668621063232421875 6.739797480404376983642578125 2367 36560.04859632 2019-08-25T11:22:14.000Z 45.72504024021327495574951171875 6.739730425179004669189453125 2367.199951171875 36567.186361467 2019-08-25T11:22:37.000Z 45.72502096183598041534423828125 6.73975883983075618743896484375 2364.60009765625 36570.265578944 2019-08-25T11:22:39.000Z 45.7250220514833927154541015625 6.73975934274494647979736328125 2363.39990234375 36570.399967012 2019-08-25T11:22:42.000Z 45.72500201873481273651123046875 6.7397346161305904388427734375 2364.800048828125 36573.344262069 2019-08-25T11:22:44.000Z 45.72501257993280887603759765625 6.739731766283512115478515625 2366.199951171875 36574.538729347 2019-08-25T11:22:47.000Z 45.72504258714616298675537109375 6.7397302575409412384033203125 2365.800048828125 36577.879563747 2019-08-25T11:22:48.000Z 45.72504795156419277191162109375 6.73973034135997295379638671875 2364.800048828125 36578.480565459 2019-08-25T11:22:58.000Z 45.72508156299591064453125 6.73974006436765193939208984375 2366 36582.297044635 2019-08-25T11:23:00.000Z 45.725079216063022613525390625 6.73973880708217620849609375 2367.39990234375 36582.565820772 2019-08-25T11:23:02.000Z 45.72507460601627826690673828125 6.73973822034895420074462890625 2368.60009765625 36583.07755529 2019-08-25T11:23:33.000Z 45.7250549085438251495361328125 6.739748530089855194091796875 2368.199951171875 36585.411036829 2019-08-25T11:23:40.000Z 45.72505809366703033447265625 6.739755235612392425537109375 2367.60009765625 36586.041372743 2019-08-25T11:23:56.000Z 45.7250646315515041351318359375 6.7397440038621425628662109375 2368.800048828125 36587.181693315 2019-08-25T11:24:04.000Z 45.7250569202005863189697265625 6.739745177328586578369140625 2367.800048828125 36588.047427884 2019-08-25T11:24:16.000Z 45.7250730134546756744384765625 6.73976621590554714202880859375 2366.800048828125 36590.47200615 2019-08-25T11:24:22.000Z 45.72506169788539409637451171875 6.73976420424878597259521484375 2368.39990234375 36591.743376939 2019-08-25T11:24:41.000Z 45.72505599819123744964599609375 6.73978063277900218963623046875 2369.39990234375 36593.1719417 2019-08-25T11:25:04.000Z 45.72504376061260700225830078125 6.7397607676684856414794921875 2368 36595.232071776 2019-08-25T11:27:06.000Z 45.72507108561694622039794921875 6.73973134718835353851318359375 2371.199951171875 36599.03788872 2019-08-25T11:27:10.000Z 45.72507309727370738983154296875 6.7397232167422771453857421875 2370.199951171875 36599.709829062 2019-08-25T11:27:16.000Z 45.72510997764766216278076171875 6.7396923713386058807373046875 2369.60009765625 36604.463064934 2019-08-25T11:27:18.000Z 45.72513277642428874969482421875 6.7396719194948673248291015625 2369.39990234375 36607.456029323 2019-08-25T11:27:27.000Z 45.72520653717219829559326171875 6.73958885483443737030029296875 2371.199951171875 36617.898596208 2019-08-25T11:27:30.000Z 45.7252151705324649810791015625 6.73956220038235187530517578125 2372.39990234375 36620.181216217 2019-08-25T11:27:33.000Z 45.72522179223597049713134765625 6.7395284213125705718994140625 2372.800048828125 36622.907340373 2019-08-25T11:27:36.000Z 45.7252262346446514129638671875 6.73948374576866626739501953125 2373.39990234375 36626.414328271 2019-08-25T11:27:40.000Z 45.725222714245319366455078125 6.7394135892391204833984375 2373.60009765625 36631.879810215 2019-08-25T11:27:46.000Z 45.725197233259677886962890625 6.739304959774017333984375 2373.39990234375 36640.783970545 2019-08-25T11:27:53.000Z 45.725161023437976837158203125 6.73922055400907993316650390625 2373.800048828125 36648.481720971 2019-08-25T11:27:58.000Z 45.725162364542484283447265625 6.73915215767920017242431640625 2374.800048828125 36653.798123821 2019-08-25T11:28:02.000Z 45.725159011781215667724609375 6.7391002736985683441162109375 2375.800048828125 36657.847644635 2019-08-25T11:28:05.000Z 45.72515574283897876739501953125 6.73905643634498119354248046875 2375.800048828125 36661.273881547 2019-08-25T11:28:07.000Z 45.72517451830208301544189453125 6.739040426909923553466796875 2375.800048828125 36663.704039977 2019-08-25T11:28:12.000Z 45.72523084469139575958251953125 6.73901670612394809722900390625 2377.199951171875 36670.238119976 2019-08-25T11:28:14.000Z 45.725250877439975738525390625 6.739006899297237396240234375 2378.199951171875 36672.594705856 2019-08-25T11:28:17.000Z 45.72527711279690265655517578125 6.73900027759373188018798828125 2379.60009765625 36675.560392026 2019-08-25T11:28:18.000Z 45.72528608143329620361328125 6.7390027083456516265869140625 2380 36676.574999691 2019-08-25T11:28:25.000Z 45.7253522984683513641357421875 6.73900782130658626556396484375 2380.800048828125 36683.955339867 2019-08-25T11:28:26.000Z 45.7253573276102542877197265625 6.73900648020207881927490234375 2381 36684.525500153 2019-08-25T11:28:28.000Z 45.725368224084377288818359375 6.739002875983715057373046875 2382 36685.771763829 2019-08-25T11:28:30.000Z 45.7253814674913883209228515625 6.7389956675469875335693359375 2383.199951171875 36687.347603612 2019-08-25T11:28:34.000Z 45.7253999076783657073974609375 6.73896901309490203857421875 2384.39990234375 36690.264165288 2019-08-25T11:28:38.000Z 45.72539362125098705291748046875 6.738913692533969879150390625 2385 36694.618836404 2019-08-25T11:28:40.000Z 45.7253925316035747528076171875 6.7388910613954067230224609375 2385.60009765625 36696.381319396 2019-08-25T11:28:44.000Z 45.72539546526968479156494140625 6.7388556897640228271484375 2386.60009765625 36699.148539088 2019-08-25T11:28:45.000Z 45.72539228014647960662841796875 6.73884688876569271087646484375 2386.800048828125 36699.920539765 2019-08-25T11:28:51.000Z 45.7254046015441417694091796875 6.7387713678181171417236328125 2388 36705.947061769 2019-08-25T11:28:53.000Z 45.7254113070666790008544921875 6.7387442104518413543701171875 2388.60009765625 36708.183724986 2019-08-25T11:28:54.000Z 45.72541214525699615478515625 6.73872895538806915283203125 2389 36709.370608269 2019-08-25T11:28:58.000Z 45.7254019193351268768310546875 6.7386598885059356689453125 2390.199951171875 36714.855880797 2019-08-25T11:29:05.000Z 45.72537451051175594329833984375 6.7385903187096118927001953125 2391.39990234375 36721.062514837 2019-08-25T11:29:08.000Z 45.725373923778533935546875 6.7385658435523509979248046875 2392.60009765625 36722.963049125 2019-08-25T11:29:10.000Z 45.72536252439022064208984375 6.73855385743081569671630859375 2393.800048828125 36724.536021135 2019-08-25T11:29:13.000Z 45.7253764383494853973388671875 6.738545894622802734375 2394.800048828125 36726.203733204 2019-08-25T11:29:22.000Z 45.72536495514214038848876953125 6.7385246045887470245361328125 2396 36728.29432092 2019-08-25T11:29:26.000Z 45.72533980943262577056884765625 6.73847087658941745758056640625 2397 36733.320865846 2019-08-25T11:29:27.000Z 45.7253348641097545623779296875 6.7384585551917552947998046875 2397.60009765625 36734.429058246 2019-08-25T11:29:29.000Z 45.72532623074948787689208984375 6.73843391239643096923828125 2398.199951171875 36736.572958643 2019-08-25T11:29:32.000Z 45.7253135740756988525390625 6.73839996568858623504638671875 2398.39990234375 36739.562904408 2019-08-25T11:29:36.000Z 45.72532103396952152252197265625 6.73834917135536670684814453125 2399 36743.596785635 2019-08-25T11:29:37.000Z 45.7253284938633441925048828125 6.7383385263383388519287109375 2399.39990234375 36744.768353652 2019-08-25T11:29:41.000Z 45.72533947415649890899658203125 6.738294772803783416748046875 2400.60009765625 36748.380618933 2019-08-25T11:29:47.000Z 45.72534550912678241729736328125 6.73823433928191661834716796875 2401.60009765625 36753.124346423 2019-08-25T11:29:49.000Z 45.72535850107669830322265625 6.73821958713233470916748046875 2402 36754.971876909 2019-08-25T11:29:51.000Z 45.7253771089017391204833984375 6.73821489326655864715576171875 2402.800048828125 36757.075382901 2019-08-25T11:29:52.000Z 45.7253844849765300750732421875 6.73821137286722660064697265625 2403.199951171875 36757.935886398 2019-08-25T11:29:54.000Z 45.72539471089839935302734375 6.7381878197193145751953125 2404 36760.090291024 2019-08-25T11:29:58.000Z 45.72540937922894954681396484375 6.73815638758242130279541015625 2405.199951171875 36763.026908637 2019-08-25T11:30:03.000Z 45.72543234564363956451416015625 6.738129816949367523193359375 2406.199951171875 36766.313239634 2019-08-25T11:30:08.000Z 45.72544240392744541168212890625 6.73807441256940364837646484375 2407.199951171875 36770.761261384 2019-08-25T11:30:13.000Z 45.7254458405077457427978515625 6.7380644381046295166015625 2408.199951171875 36771.621764882 2019-08-25T11:30:20.000Z 45.72543921880424022674560546875 6.7379827983677387237548828125 2409.199951171875 36778.007673213 2019-08-25T11:30:21.000Z 45.72543888352811336517333984375 6.7379667051136493682861328125 2409.60009765625 36779.261161666 2019-08-25T11:30:23.000Z 45.7254478521645069122314453125 6.73793728463351726531982421875 2410 36781.753689017 2019-08-25T11:30:25.000Z 45.72546151466667652130126953125 6.73792102374136447906494140625 2410.39990234375 36783.731066851 2019-08-25T11:30:27.000Z 45.72547308169305324554443359375 6.73791230656206607818603515625 2411 36785.184696064 2019-08-25T11:30:29.000Z 45.72548045776784420013427734375 6.7378899268805980682373046875 2411.60009765625 36787.108840378 2019-08-25T11:30:31.000Z 45.72548682801425457000732421875 6.73786050640046596527099609375 2412 36789.501551908 2019-08-25T11:30:33.000Z 45.7254924438893795013427734375 6.73783686943352222442626953125 2412.800048828125 36791.439724191 2019-08-25T11:30:37.000Z 45.72551675140857696533203125 6.7378198541700839996337890625 2414 36794.45073677 2019-08-25T11:30:42.000Z 45.72555069811642169952392578125 6.7378071136772632598876953125 2415.199951171875 36798.357247898 2019-08-25T11:30:47.000Z 45.72559411637485027313232421875 6.73780568875372409820556640625 2416.199951171875 36803.192417793 2019-08-25T11:31:56.000Z 45.725511722266674041748046875 6.7377544753253459930419921875 2415.60009765625 36813.189661717 2019-08-25T11:31:59.000Z 45.72550191543996334075927734375 6.73773662187159061431884765625 2415.60009765625 36814.952144709 2019-08-25T11:32:19.000Z 45.72550057433545589447021484375 6.73774282447993755340576171875 2416 36815.454978817 2019-08-25T11:32:56.000Z 45.72553862817585468292236328125 6.7376974783837795257568359375 2417.39990234375 36820.964889616 2019-08-25T11:33:15.000Z 45.72563401423394680023193359375 6.73762933351099491119384765625 2417.39990234375 36832.829156622 2019-08-25T11:33:22.000Z 45.72565555572509765625 6.737620867788791656494140625 2418.39990234375 36835.314427692 2019-08-25T11:33:35.000Z 45.7256905920803546905517578125 6.737520284950733184814453125 2418.199951171875 36844.048101359 2019-08-25T11:33:38.000Z 45.72570324875414371490478515625 6.7374909482896327972412109375 2417.800048828125 36846.725764649 2019-08-25T11:33:40.000Z 45.7257137261331081390380859375 6.73747125081717967987060546875 2417.800048828125 36848.649908963 2019-08-25T11:33:42.000Z 45.725723616778850555419921875 6.737442500889301300048828125 2417.800048828125 36851.138810818 2019-08-25T11:33:46.000Z 45.72574398480355739593505859375 6.7373979091644287109375 2417.800048828125 36855.279839092 2019-08-25T11:34:23.000Z 45.72587122209370136260986328125 6.737262122333049774169921875 2418.800048828125 36872.939474424 2019-08-25T11:34:34.000Z 45.7259480841457843780517578125 6.73718123696744441986083984375 2418.39990234375 36883.554430565 2019-08-25T11:34:39.000Z 45.72597834281623363494873046875 6.73712910152971744537353515625 2417.800048828125 36888.823059892 2019-08-25T11:34:41.000Z 45.72599820792675018310546875 6.737105548381805419921875 2417.39990234375 36891.694376627 2019-08-25T11:34:54.000Z 45.72612427175045013427734375 6.73703287728130817413330078125 2418.39990234375 36906.818856667 2019-08-25T11:34:56.000Z 45.72613894008100032806396484375 6.737014353275299072265625 2415.800048828125 36908.994117584 2019-08-25T11:34:57.000Z 45.72614304721355438232421875 6.7370111681520938873291015625 2417 36909.523203938 2019-08-25T11:35:01.000Z 45.72616240940988063812255859375 6.73697747290134429931640625 2416.199951171875 36912.915005434 2019-08-25T11:35:02.000Z 45.72616559453308582305908203125 6.736971773207187652587890625 2416 36913.48516572 2019-08-25T11:35:03.000Z 45.7261683605611324310302734375 6.73696783371269702911376953125 2416 36913.910138106 2019-08-25T11:35:08.000Z 45.72617012076079845428466796875 6.7369084060192108154296875 2415.199951171875 36918.532384407 2019-08-25T11:35:10.000Z 45.7261686958372592926025390625 6.73688921146094799041748046875 2415 36920.028866601 2019-08-25T11:35:16.000Z 45.72620599530637264251708984375 6.736839003860950469970703125 2414.60009765625 36925.724923541 2019-08-25T11:35:22.000Z 45.72624991647899150848388671875 6.7368371598422527313232421875 2414.60009765625 36930.614876754 2019-08-25T11:35:27.000Z 45.7262885570526123046875 6.73679935745894908905029296875 2415.60009765625 36935.823172986 2019-08-25T11:35:31.000Z 45.72630263864994049072265625 6.736755855381488800048828125 2416 36939.548656511 2019-08-25T11:35:39.000Z 45.7263551093637943267822265625 6.73665066249668598175048828125 2416.199951171875 36949.59410843 2019-08-25T11:35:46.000Z 45.72640297003090381622314453125 6.736572794616222381591796875 2415.800048828125 36957.655152413 2019-08-25T11:35:55.000Z 45.7264265231788158416748046875 6.73648604191839694976806640625 2415.39990234375 36964.887178599 2019-08-25T11:35:58.000Z 45.72644219733774662017822265625 6.73647497780621051788330078125 2415 36966.834646726 2019-08-25T11:36:05.000Z 45.72648025117814540863037109375 6.73644362948834896087646484375 2413.800048828125 36971.720905225 2019-08-25T11:36:07.000Z 45.7264955900609493255615234375 6.7364230938255786895751953125 2413.60009765625 36974.056320857 2019-08-25T11:36:10.000Z 45.7265116833150386810302734375 6.736399792134761810302734375 2413.199951171875 36976.602611274 2019-08-25T11:36:12.000Z 45.72652685455977916717529296875 6.73638881184160709381103515625 2412.800048828125 36978.491229868 2019-08-25T11:36:17.000Z 45.7265663333237171173095703125 6.7363449744880199432373046875 2412.39990234375 36984.050089607 2019-08-25T11:36:23.000Z 45.726626180112361907958984375 6.736281774938106536865234375 2411.60009765625 36992.325056052 2019-08-25T11:36:35.000Z 45.72670019231736660003662109375 6.73615948297083377838134765625 2411.39990234375 37004.900577066 2019-08-25T11:36:38.000Z 45.7267141900956630706787109375 6.736138276755809783935546875 2411.39990234375 37007.167317787 2019-08-25T11:36:58.000Z 45.726838074624538421630859375 6.7360288091003894805908203125 2411.39990234375 37023.368188193 2019-08-25T11:37:08.000Z 45.72687420062720775604248046875 6.73595932312309741973876953125 2410.800048828125 37030.101017 2019-08-25T11:37:09.000Z 45.72687168605625629425048828125 6.7359476722776889801025390625 2410.60009765625 37031.04652087 2019-08-25T11:37:12.000Z 45.726880989968776702880859375 6.735916323959827423095703125 2410 37033.693658819 2019-08-25T11:37:14.000Z 45.726901106536388397216796875 6.73590081743896007537841796875 2409.60009765625 37036.236400397 2019-08-25T11:37:17.000Z 45.7269207201898097991943359375 6.7358759231865406036376953125 2409.39990234375 37039.152962073 2019-08-25T11:37:18.000Z 45.72693220339715480804443359375 6.7358692176640033721923828125 2409.39990234375 37040.536571919 2019-08-25T11:37:20.000Z 45.7269488833844661712646484375 6.73585924319922924041748046875 2409.39990234375 37042.547908353 2019-08-25T11:37:36.000Z 45.72707084007561206817626953125 6.73584692180156707763671875 2410.60009765625 37056.155654219 2019-08-25T11:37:48.000Z 45.72711241431534290313720703125 6.73581766895949840545654296875 2411.800048828125 37061.309922828 2019-08-25T11:38:05.000Z 45.727103613317012786865234375 6.7358105443418025970458984375 2412.800048828125 37062.434294076 2019-08-25T11:38:22.000Z 45.72710420005023479461669921875 6.73580828122794628143310546875 2411.39990234375 37062.624347504 2019-08-25T11:38:24.000Z 45.72711274959146976470947265625 6.73580459319055080413818359375 2410.199951171875 37063.620996093 2019-08-25T11:38:28.000Z 45.7271135039627552032470703125 6.7358058504760265350341796875 2411.39990234375 37063.755384161 2019-08-25T11:38:30.000Z 45.727115683257579803466796875 6.73581129871308803558349609375 2412.39990234375 37064.258218269 2019-08-25T11:38:51.000Z 45.72710788808763027191162109375 6.735831834375858306884765625 2410.800048828125 37066.07618636 2019-08-25T11:39:00.000Z 45.72714158333837985992431640625 6.7357877455651760101318359375 2410.60009765625 37071.156339751 2019-08-25T11:39:02.000Z 45.72715532965958118438720703125 6.73576033674180507659912109375 2410.800048828125 37073.779490195 2019-08-25T11:39:04.000Z 45.72716354392468929290771484375 6.7357290722429752349853515625 2411 37076.376693903 2019-08-25T11:39:06.000Z 45.7271721772849559783935546875 6.7356960475444793701171875 2410.800048828125 37079.117683433 2019-08-25T11:39:10.000Z 45.727192126214504241943359375 6.7356343567371368408203125 2410.800048828125 37084.400006427 2019-08-25T11:39:15.000Z 45.72721668519079685211181640625 6.73555699177086353302001953125 2410.60009765625 37091.003508463 2019-08-25T11:39:17.000Z 45.72723194025456905364990234375 6.73554307781159877777099609375 2410.39990234375 37093.012598847 2019-08-25T11:39:19.000Z 45.72724417783319950103759765625 6.7355377972126007080078125 2410.199951171875 37094.434828478 2019-08-25T11:39:22.000Z 45.72726010344922542572021484375 6.73552547581493854522705078125 2409.800048828125 37096.450649502 2019-08-25T11:39:23.000Z 45.7272590138018131256103515625 6.73552371561527252197265625 2409.60009765625 37096.640702931 2019-08-25T11:39:43.000Z 45.7273502089083194732666015625 6.7354117333889007568359375 2408.800048828125 37110.009783043 2019-08-25T11:39:44.000Z 45.7273582555353641510009765625 6.73540695570409297943115234375 2408.60009765625 37110.978869185 2019-08-25T11:39:51.000Z 45.72740913368761539459228515625 6.73536010086536407470703125 2407.60009765625 37117.711027359 2019-08-25T11:39:55.000Z 45.72743117809295654296875 6.73533520661294460296630859375 2407 37120.835369311 2019-08-25T11:40:00.000Z 45.7274410687386989593505859375 6.73532146029174327850341796875 2406.39990234375 37122.367629039 2019-08-25T11:40:07.000Z 45.727432854473590850830078125 6.7352606914937496185302734375 2405.800048828125 37127.175642735 2019-08-25T11:40:09.000Z 45.72744500823318958282470703125 6.735241413116455078125 2405.39990234375 37129.191463759 2019-08-25T11:40:11.000Z 45.72745355777442455291748046875 6.73521794378757476806640625 2405.199951171875 37131.24940104 2019-08-25T11:40:14.000Z 45.7274732552468776702880859375 6.735190451145172119140625 2404.39990234375 37134.310972425 2019-08-25T11:40:17.000Z 45.7274903543293476104736328125 6.7351715080440044403076171875 2403.39990234375 37136.71685667 2019-08-25T11:40:18.000Z 45.7274967245757579803466796875 6.7351622879505157470703125 2403.199951171875 37137.7270045 2019-08-25T11:40:27.000Z 45.727540142834186553955078125 6.73508928157389163970947265625 2402.199951171875 37145.179183385 2019-08-25T11:40:28.000Z 45.7275473512709140777587890625 6.7350766249001026153564453125 2402.199951171875 37146.446997885 2019-08-25T11:40:31.000Z 45.727562606334686279296875 6.73504284583032131195068359375 2401.800048828125 37149.57278462 2019-08-25T11:40:35.000Z 45.72756654582917690277099609375 6.73500278033316135406494140625 2401 37152.715856943 2019-08-25T11:40:43.000Z 45.7275956310331821441650390625 6.734930612146854400634765625 2400 37159.19023837 2019-08-25T11:40:52.000Z 45.7276660390198230743408203125 6.73491845838725566864013671875 2398.800048828125 37167.083178087 2019-08-25T11:40:55.000Z 45.7276814617216587066650390625 6.73490622080862522125244140625 2397.60009765625 37169.044507373 2019-08-25T11:40:59.000Z 45.7276885025203227996826171875 6.73487788997590541839599609375 2396.60009765625 37171.379923004 2019-08-25T11:41:05.000Z 45.72772697545588016510009765625 6.73483707010746002197265625 2395.39990234375 37176.708202308 2019-08-25T11:41:11.000Z 45.7277713157236576080322265625 6.7347899638116359710693359375 2394.39990234375 37182.851956823 2019-08-25T11:41:15.000Z 45.72780643589794635772705078125 6.73476959578692913055419921875 2393.39990234375 37187.069687325 2019-08-25T11:41:16.000Z 45.72781448252499103546142578125 6.7347708530724048614501953125 2393.199951171875 37187.971189893 2019-08-25T11:41:18.000Z 45.72782772593200206756591796875 6.7347708530724048614501953125 2392.60009765625 37189.446401208 2019-08-25T11:41:20.000Z 45.7278413884341716766357421875 6.7347561009228229522705078125 2392.199951171875 37191.351680907 2019-08-25T11:41:21.000Z 45.72784490883350372314453125 6.73474595881998538970947265625 2392.199951171875 37192.227783925 2019-08-25T11:41:25.000Z 45.72787315584719181060791015625 6.73472098074853420257568359375 2391.199951171875 37195.921622782 2019-08-25T11:41:27.000Z 45.72788723744451999664306640625 6.73470421694219112396240234375 2390.800048828125 37197.959718748 2019-08-25T11:41:29.000Z 45.7279081083834171295166015625 6.73468594439327716827392578125 2390.60009765625 37200.682528466 2019-08-25T11:41:34.000Z 45.7279448211193084716796875 6.734678484499454498291015625 2390.199951171875 37204.809358263 2019-08-25T11:41:38.000Z 45.7279842160642147064208984375 6.73469885252416133880615234375 2389 37209.471481599 2019-08-25T11:41:48.000Z 45.72802729904651641845703125 6.73461310565471649169921875 2388.199951171875 37217.679611736 2019-08-25T11:41:49.000Z 45.7280351780354976654052734375 6.7346069030463695526123046875 2388 37218.680780296 2019-08-25T11:41:52.000Z 45.72805839590728282928466796875 6.73458871431648731231689453125 2387.60009765625 37221.625075353 2019-08-25T11:41:57.000Z 45.72809326462447643280029296875 6.734562478959560394287109375 2386.800048828125 37226.00868148 2019-08-25T11:41:59.000Z 45.7281069271266460418701171875 6.73455250449478626251220703125 2386.60009765625 37227.713874904 2019-08-25T11:42:01.000Z 45.72811019606888294219970703125 6.73454244621098041534423828125 2386.39990234375 37228.569115334 2019-08-25T11:42:05.000Z 45.72813265956938266754150390625 6.7345150373876094818115234375 2385.800048828125 37231.852697413 2019-08-25T11:42:06.000Z 45.72813936509191989898681640625 6.734510175883769989013671875 2385.800048828125 37232.681121103 2019-08-25T11:42:07.000Z 45.7281513512134552001953125 6.73450673930346965789794921875 2385.800048828125 37234.038374062 2019-08-25T11:42:10.000Z 45.7281813584268093109130859375 6.73450238071382045745849609375 2385.39990234375 37237.394041704 2019-08-25T11:42:18.000Z 45.728222094476222991943359375 6.73452635295689105987548828125 2384.800048828125 37242.29690449 2019-08-25T11:42:26.000Z 45.7283054105937480926513671875 6.73452283255755901336669921875 2383.800048828125 37251.574549054 2019-08-25T11:42:28.000Z 45.72832192294299602508544921875 6.73452551476657390594482421875 2383.39990234375 37253.424521749 2019-08-25T11:42:35.000Z 45.72838428430259227752685546875 6.7345458827912807464599609375 2383 37260.543284915 2019-08-25T11:42:37.000Z 45.72839551605284214019775390625 6.73453842289745807647705078125 2382.60009765625 37261.920352834 2019-08-25T11:42:39.000Z 45.7284194044768810272216796875 6.7345297895371913909912109375 2382.39990234375 37264.662989098 2019-08-25T11:42:43.000Z 45.7284606434404850006103515625 6.73450757749378681182861328125 2381.60009765625 37269.567693334 2019-08-25T11:42:46.000Z 45.7284881360828876495361328125 6.73449433408677577972412109375 2381 37272.79580551 2019-08-25T11:42:53.000Z 45.72854655794799327850341796875 6.73449098132550716400146484375 2380.39990234375 37279.303574599 2019-08-25T11:43:00.000Z 45.728620402514934539794921875 6.7344701103866100311279296875 2379.39990234375 37287.681029709 2019-08-25T11:43:08.000Z 45.72869793511927127838134765625 6.7344355769455432891845703125 2378.199951171875 37296.71806525 2019-08-25T11:43:17.000Z 45.72878359816968441009521484375 6.7344067431986331939697265625 2377.39990234375 37306.512733807 2019-08-25T11:43:24.000Z 45.728887282311916351318359375 6.73438050784170627593994140625 2377.199951171875 37318.231496649 2019-08-25T11:43:35.000Z 45.7289823330938816070556640625 6.73434630967676639556884765625 2376 37329.139305193 2019-08-25T11:43:52.000Z 45.72914267890155315399169921875 6.73423483036458492279052734375 2375.39990234375 37348.976686606 2019-08-25T11:44:03.000Z 45.7292805612087249755859375 6.73425595276057720184326171875 2375.199951171875 37364.410850549 2019-08-25T11:44:05.000Z 45.72929958812892436981201171875 6.7342736385762691497802734375 2375 37366.935773116 2019-08-25T11:44:09.000Z 45.7293474487960338592529296875 6.73426165245473384857177734375 2373.800048828125 37372.343118816 2019-08-25T11:44:16.000Z 45.72941400110721588134765625 6.7342669330537319183349609375 2372.60009765625 37379.762508683 2019-08-25T11:44:18.000Z 45.7294326089322566986083984375 6.73427573405206203460693359375 2372.199951171875 37381.941916908 2019-08-25T11:44:21.000Z 45.72944342158734798431396484375 6.7343200743198394775390625 2371.60009765625 37385.590249771 2019-08-25T11:44:26.000Z 45.72946269996464252471923828125 6.73440129496157169342041015625 2370.39990234375 37392.255681198 2019-08-25T11:44:30.000Z 45.72947242297232151031494140625 6.7344707809388637542724609375 2369.199951171875 37397.762313263 2019-08-25T11:44:35.000Z 45.72948097251355648040771484375 6.73451612703502178192138671875 2368.60009765625 37401.411883478 2019-08-25T11:44:39.000Z 45.72951014153659343719482421875 6.73455812036991119384765625 2368 37406.014552197 2019-08-25T11:44:40.000Z 45.7295187748968601226806640625 6.73457287251949310302734375 2367.60009765625 37407.511034391 2019-08-25T11:44:42.000Z 45.72953830473124980926513671875 6.7345965094864368438720703125 2366.60009765625 37410.355493653 2019-08-25T11:44:45.000Z 45.72956764139235019683837890625 6.7346377484500408172607421875 2365.39990234375 37414.929626043 2019-08-25T11:44:49.000Z 45.7295724190771579742431640625 6.7346823401749134063720703125 2364.199951171875 37418.435326264 2019-08-25T11:45:02.000Z 45.7295891828835010528564453125 6.7347772233188152313232421875 2363.800048828125 37426.039244956 2019-08-25T11:45:04.000Z 45.729602761566638946533203125 6.73480178229510784149169921875 2363.800048828125 37428.473116388 2019-08-25T11:45:07.000Z 45.72960955090820789337158203125 6.73484419472515583038330078125 2363.199951171875 37431.854251815 2019-08-25T11:45:13.000Z 45.72964207269251346588134765625 6.7349423468112945556640625 2363 37440.295598463 2019-08-25T11:45:23.000Z 45.72969638742506504058837890625 6.7350746132433414459228515625 2362.60009765625 37452.218327319 2019-08-25T11:45:27.000Z 45.7297189347445964813232421875 6.7350843362510204315185546875 2362.199951171875 37454.83975597 2019-08-25T11:45:36.000Z 45.72981054894626140594482421875 6.735164634883403778076171875 2363.39990234375 37466.793874914 2019-08-25T11:45:37.000Z 45.72981633245944976806640625 6.73517527990043163299560546875 2363.39990234375 37467.843479281 2019-08-25T11:45:43.000Z 45.72986084036529064178466796875 6.73522976227104663848876953125 2364.39990234375 37474.359568556 2019-08-25T11:45:45.000Z 45.72987123392522335052490234375 6.7352472804486751556396484375 2364.60009765625 37476.144958425 2019-08-25T11:45:47.000Z 45.72987827472388744354248046875 6.73526362515985965728759765625 2365.199951171875 37477.635394202 2019-08-25T11:45:48.000Z 45.72988204658031463623046875 6.73526815138757228851318359375 2365.39990234375 37478.181281115 2019-08-25T11:45:55.000Z 45.72992772795259952545166015625 6.7353527247905731201171875 2365.199951171875 37486.490007517 2019-08-25T11:45:57.000Z 45.72994633577764034271240234375 6.73538315109908580780029296875 2365.199951171875 37489.63307984 2019-08-25T11:46:19.000Z 45.73007491417229175567626953125 6.73552505671977996826171875 2364.39990234375 37507.69865547 2019-08-25T11:46:25.000Z 45.7301024906337261199951171875 6.73556470312178134918212890625 2363.199951171875 37512.047101178 2019-08-25T11:46:28.000Z 45.730114392936229705810546875 6.7355849035084247589111328125 2362.199951171875 37514.102843325 2019-08-25T11:46:34.000Z 45.7301279716193675994873046875 6.73564634285867214202880859375 2361 37519.109587997 2019-08-25T11:46:40.000Z 45.7301239483058452606201171875 6.7357005737721920013427734375 2360 37523.346543504 2019-08-25T11:46:43.000Z 45.73010391555726528167724609375 6.735737286508083343505859375 2358.39990234375 37526.967547646 2019-08-25T11:46:45.000Z 45.7300920970737934112548828125 6.73575161956250667572021484375 2357 37528.693793639 2019-08-25T11:46:49.000Z 45.73006049729883670806884765625 6.7357672937214374542236328125 2356.199951171875 37532.415639587 2019-08-25T11:46:53.000Z 45.730045326054096221923828125 6.73579419963061809539794921875 2356 37535.100039148 2019-08-25T11:46:59.000Z 45.7300220243632793426513671875 6.7358276434242725372314453125 2354.60009765625 37538.770580532 2019-08-25T11:47:05.000Z 45.730025209486484527587890625 6.7358682118356227874755859375 2353.39990234375 37541.942252829 2019-08-25T11:47:10.000Z 45.7300314120948314666748046875 6.7359107919037342071533203125 2352.39990234375 37545.320716478 2019-08-25T11:47:14.000Z 45.73002713732421398162841796875 6.73596200533211231231689453125 2350.800048828125 37549.327644967 2019-08-25T11:47:16.000Z 45.73002797551453113555908203125 6.7359909228980541229248046875 2350.199951171875 37551.576387462 2019-08-25T11:47:19.000Z 45.7300270535051822662353515625 6.73600056208670139312744140625 2350 37552.336601177 2019-08-25T11:47:20.000Z 45.73002730496227741241455078125 6.7360009811818599700927734375 2349.800048828125 37552.431627891 2019-08-25T11:47:31.000Z 45.73002965189516544342041015625 6.73605387099087238311767578125 2348.800048828125 37556.549695832 2019-08-25T11:47:40.000Z 45.73003803379833698272705078125 6.73612662591040134429931640625 2347.60009765625 37562.279735792 2019-08-25T11:47:44.000Z 45.7300503551959991455078125 6.736159063875675201416015625 2346.39990234375 37565.149479634 2019-08-25T11:47:49.000Z 45.73003199882805347442626953125 6.73621865920722484588623046875 2345.199951171875 37570.209150248 2019-08-25T11:47:52.000Z 45.7300029136240482330322265625 6.73624531365931034088134765625 2344 37574.051568104 2019-08-25T11:47:55.000Z 45.72996787726879119873046875 6.73627674579620361328125 2342.60009765625 37578.652274483 2019-08-25T11:47:58.000Z 45.72992906905710697174072265625 6.73631002195179462432861328125 2341.60009765625 37583.686000191 2019-08-25T11:47:59.000Z 45.7299211062490940093994140625 6.73631873913109302520751953125 2341.39990234375 37584.802311326 2019-08-25T11:48:03.000Z 45.72993326000869274139404296875 6.736361570656299591064453125 2340.800048828125 37588.395778915 2019-08-25T11:48:05.000Z 45.7299569807946681976318359375 6.73638110049068927764892578125 2340.39990234375 37591.439601911 2019-08-25T11:48:11.000Z 45.7300082780420780181884765625 6.7364264465868473052978515625 2339 37598.148245663 2019-08-25T11:48:14.000Z 45.73000953532755374908447265625 6.7364604771137237548828125 2338 37600.797088693 2019-08-25T11:48:16.000Z 45.730011798441410064697265625 6.7364767380058765411376953125 2337.800048828125 37602.086093761 2019-08-25T11:48:21.000Z 45.730035603046417236328125 6.73652552068233489990234375 2337 37606.709316765 2019-08-25T11:48:22.000Z 45.73003903962671756744384765625 6.73653666861355304718017578125 2336.800048828125 37607.654820635 2019-08-25T11:48:25.000Z 45.7300407998263835906982421875 6.7365608923137187957763671875 2336.199951171875 37609.545828375 2019-08-25T11:48:27.000Z 45.73003250174224376678466796875 6.7365800030529499053955078125 2336 37611.295455739 2019-08-25T11:48:34.000Z 45.7300206832587718963623046875 6.7366443760693073272705078125 2334.800048828125 37616.467214282 2019-08-25T11:48:49.000Z 45.73006317950785160064697265625 6.73670254647731781005859375 2333.60009765625 37623.009581006 2019-08-25T11:48:52.000Z 45.730068124830722808837890625 6.7367260158061981201171875 2332.199951171875 37624.914860705 2019-08-25T11:48:58.000Z 45.7300615869462490081787109375 6.736761890351772308349609375 2331.199951171875 37627.794029018 2019-08-25T11:49:13.000Z 45.730026550590991973876953125 6.7367476411163806915283203125 2330.199951171875 37631.848007203 2019-08-25T11:49:25.000Z 45.73000417090952396392822265625 6.73674018122255802154541015625 2329.199951171875 37634.404914582 2019-08-25T11:49:33.000Z 45.72998992167413234710693359375 6.73675426281988620758056640625 2328 37636.331403985 2019-08-25T11:49:43.000Z 45.72998589836061000823974609375 6.7367845214903354644775390625 2327 37638.724115515 2019-08-25T11:49:54.000Z 45.72995237074792385101318359375 6.73679508268833160400390625 2326 37642.545323911 2019-08-25T11:50:08.000Z 45.7299553044140338897705078125 6.736855767667293548583984375 2325 37647.27188811 2019-08-25T11:50:09.000Z 45.72994767688214778900146484375 6.736855097115039825439453125 2324.800048828125 37648.121832882 2019-08-25T11:50:12.000Z 45.7299345172941684722900390625 6.73685937188565731048583984375 2323.60009765625 37649.621329142 2019-08-25T11:50:16.000Z 45.72990928776562213897705078125 6.73689357005059719085693359375 2322.800048828125 37653.486008487 2019-08-25T11:50:18.000Z 45.7299036718904972076416015625 6.73688569106161594390869140625 2322.60009765625 37654.35694271 2019-08-25T11:50:31.000Z 45.7298379577696323394775390625 6.7368425242602825164794921875 2321.39990234375 37662.403410762 2019-08-25T11:50:33.000Z 45.7298319227993488311767578125 6.7368750460445880889892578125 2320.60009765625 37665.019667237 2019-08-25T11:50:35.000Z 45.729829408228397369384765625 6.73689507879316806793212890625 2320.199951171875 37666.604079195 2019-08-25T11:50:39.000Z 45.72981641627848148345947265625 6.73692927695810794830322265625 2319.199951171875 37669.627064038 2019-08-25T11:50:40.000Z 45.72981121949851512908935546875 6.7369380779564380645751953125 2319 37670.518493635 2019-08-25T11:50:41.000Z 45.72980451397597789764404296875 6.7369417659938335418701171875 2319 37671.319202963 2019-08-25T11:50:45.000Z 45.7298007421195507049560546875 6.73696263693273067474365234375 2318 37672.997709397 2019-08-25T11:50:46.000Z 45.72980836965143680572509765625 6.73696850426495075225830078125 2317.800048828125 37673.966795539 2019-08-25T11:50:50.000Z 45.72982027195394039154052734375 6.73700270242989063262939453125 2317 37676.935524999 2019-08-25T11:50:51.000Z 45.72981323115527629852294921875 6.737009324133396148681640625 2316.60009765625 37677.866592848 2019-08-25T11:50:53.000Z 45.72979764081537723541259765625 6.7370239086449146270751953125 2315.800048828125 37679.939830989 2019-08-25T11:50:54.000Z 45.72979311458766460418701171875 6.73703706823289394378662109375 2315.39990234375 37681.080151561 2019-08-25T11:50:57.000Z 45.729760341346263885498046875 6.737049557268619537353515625 2314.199951171875 37684.854997336 2019-08-25T11:50:58.000Z 45.729748271405696868896484375 6.73705123364925384521484375 2313.800048828125 37686.198878019 2019-08-25T11:51:00.000Z 45.72973159141838550567626953125 6.73706321977078914642333984375 2313 37688.276467136 2019-08-25T11:51:03.000Z 45.729712732136249542236328125 6.73708735965192317962646484375 2311.800048828125 37691.092209866 2019-08-25T11:51:07.000Z 45.729693956673145294189453125 6.73712977208197116851806640625 2310.800048828125 37694.994095164 2019-08-25T11:51:08.000Z 45.72968733496963977813720703125 6.73713664524257183074951171875 2310.60009765625 37695.895597732 2019-08-25T11:51:14.000Z 45.72967627085745334625244140625 6.73715324141085147857666015625 2309.60009765625 37697.675922655 2019-08-25T11:51:36.000Z 45.72966168634593486785888671875 6.73717595636844635009765625 2308.39990234375 37700.072405207 2019-08-25T11:51:41.000Z 45.72964592836797237396240234375 6.73721015453338623046875 2307.199951171875 37703.255445541 2019-08-25T11:51:45.000Z 45.72964844293892383575439453125 6.7372463643550872802734375 2306.199951171875 37706.082390474 2019-08-25T11:51:49.000Z 45.72964643128216266632080078125 6.737284921109676361083984375 2305 37709.084392521 2019-08-25T11:51:52.000Z 45.72962916456162929534912109375 6.7373052053153514862060546875 2303.800048828125 37711.56966359 2019-08-25T11:51:56.000Z 45.72962329722940921783447265625 6.73731937073171138763427734375 2302.60009765625 37712.84811728 2019-08-25T11:52:03.000Z 45.729618184268474578857421875 6.737331859767436981201171875 2301.60009765625 37713.972488527 2019-08-25T11:52:08.000Z 45.72963084094226360321044921875 6.73737117089331150054931640625 2300.199951171875 37717.33487692 2019-08-25T11:52:11.000Z 45.7296217046678066253662109375 6.73740218393504619598388671875 2299 37719.94767959 2019-08-25T11:52:14.000Z 45.72960552759468555450439453125 6.73743537627160549163818359375 2298.39990234375 37723.093623611 2019-08-25T11:52:16.000Z 45.7295905239880084991455078125 6.73746286891400814056396484375 2298 37725.804800888 2019-08-25T11:52:18.000Z 45.72957585565745830535888671875 6.7374963127076625823974609375 2297.60009765625 37728.873737142 2019-08-25T11:52:20.000Z 45.72956227697432041168212890625 6.73751634545624256134033203125 2296.800048828125 37731.042762229 2019-08-25T11:52:28.000Z 45.72958700358867645263671875 6.737569235265254974365234375 2295.60009765625 37735.988717858 2019-08-25T11:52:32.000Z 45.7295943796634674072265625 6.73758977092802524566650390625 2294.60009765625 37737.784194756 2019-08-25T11:52:54.000Z 45.72952204383909702301025390625 6.7375955544412136077880859375 2294 37745.848038782 2019-08-25T11:52:56.000Z 45.72951014153659343719482421875 6.7376109771430492401123046875 2294 37747.630897976 2019-08-25T11:52:58.000Z 45.72950377129018306732177734375 6.73763184808194637298583984375 2293.60009765625 37749.401049531 2019-08-25T11:53:03.000Z 45.72951634414494037628173828125 6.737687252461910247802734375 2292.60009765625 37753.927554082 2019-08-25T11:53:05.000Z 45.7295278273522853851318359375 6.73771600238978862762451171875 2292.199951171875 37756.500304757 2019-08-25T11:53:06.000Z 45.729525983333587646484375 6.73773075453937053680419921875 2292 37757.664139567 2019-08-25T11:53:08.000Z 45.7295258156955242156982421875 6.737749278545379638671875 2291.199951171875 37759.105291045 2019-08-25T11:53:10.000Z 45.729538388550281524658203125 6.737765036523342132568359375 2290.60009765625 37760.9625711 2019-08-25T11:53:13.000Z 45.7295647077262401580810546875 6.7377595044672489166259765625 2290.199951171875 37763.923686469 2019-08-25T11:53:14.000Z 45.72957694530487060546875 6.7377625219523906707763671875 2290 37765.307296315 2019-08-25T11:53:17.000Z 45.72960888035595417022705078125 6.737763024866580963134765625 2289.60009765625 37768.862870392 2019-08-25T11:53:19.000Z 45.7296334393322467803955078125 6.73775254748761653900146484375 2289 37771.716837623 2019-08-25T11:53:22.000Z 45.7296528853476047515869140625 6.7377742566168308258056640625 2287.800048828125 37774.461119633 2019-08-25T11:53:23.000Z 45.72965539991855621337890625 6.737779788672924041748046875 2287.39990234375 37774.972854151 2019-08-25T11:53:26.000Z 45.7296471856534481048583984375 6.73779060132801532745361328125 2286.800048828125 37776.215489686 2019-08-25T11:53:40.000Z 45.72963050566613674163818359375 6.7378848977386951446533203125 2285.60009765625 37783.773549198 2019-08-25T11:53:51.000Z 45.7296582497656345367431640625 6.73788313753902912139892578125 2284.60009765625 37786.864474768 2019-08-25T11:54:07.000Z 45.7297296635806560516357421875 6.7379033379256725311279296875 2283.39990234375 37794.966860573 2019-08-25T11:54:10.000Z 45.7297534681856632232666015625 6.7379019968211650848388671875 2282.39990234375 37797.619110477 2019-08-25T11:54:14.000Z 45.72979294694960117340087890625 6.7378976382315158843994140625 2281.60009765625 37802.025317957 2019-08-25T11:54:17.000Z 45.7298282347619533538818359375 6.73791213892400264739990234375 2281.39990234375 37806.110361563 2019-08-25T11:54:18.000Z 45.7298339344561100006103515625 6.73792353831231594085693359375 2281.199951171875 37807.193832808 2019-08-25T11:54:20.000Z 45.729824714362621307373046875 6.7379459179937839508056640625 2280.39990234375 37809.214128467 2019-08-25T11:54:21.000Z 45.72981691919267177581787109375 6.73795622773468494415283203125 2280 37810.39337898 2019-08-25T11:54:24.000Z 45.72979889810085296630859375 6.738002412021160125732421875 2279 37814.502666382 2019-08-25T11:54:26.000Z 45.7298000715672969818115234375 6.738024540245532989501953125 2278.39990234375 37816.228912375 2019-08-25T11:54:28.000Z 45.72981457225978374481201171875 6.7380340956151485443115234375 2277.60009765625 37818.006699413 2019-08-25T11:54:30.000Z 45.729831419885158538818359375 6.73805044032633304595947265625 2277.39990234375 37820.271447395 2019-08-25T11:54:34.000Z 45.7298144884407520294189453125 6.73809955827891826629638671875 2276.39990234375 37824.527541067 2019-08-25T11:54:36.000Z 45.72980518452823162078857421875 6.73811581917107105255126953125 2275.800048828125 37826.162442479 2019-08-25T11:54:40.000Z 45.72981675155460834503173828125 6.7381407134234905242919921875 2275.199951171875 37828.486229413 2019-08-25T11:54:47.000Z 45.7298503629863262176513671875 6.7381876520812511444091796875 2274.800048828125 37833.710970659 2019-08-25T11:54:51.000Z 45.7298761792480945587158203125 6.73821221105754375457763671875 2274.199951171875 37837.160846129 2019-08-25T11:54:53.000Z 45.7298852317035198211669921875 6.73822629265487194061279296875 2273 37838.645210859 2019-08-25T11:54:58.000Z 45.7298802025616168975830078125 6.7382537014782428741455078125 2272 37840.845238353 2019-08-25T11:55:16.000Z 45.7298989780247211456298828125 6.738269627094268798828125 2270.800048828125 37843.273538153 2019-08-25T11:55:25.000Z 45.729893110692501068115234375 6.7382671125233173370361328125 2269.800048828125 37843.958785535 2019-08-25T11:55:43.000Z 45.7299247942864894866943359375 6.73824070952832698822021484375 2270.199951171875 37848.039405704 2019-08-25T11:55:51.000Z 45.72996343486011028289794921875 6.73823182471096515655517578125 2268.800048828125 37852.395113523 2019-08-25T11:55:57.000Z 45.72999914176762104034423828125 6.73828010447323322296142578125 2267.60009765625 37857.860595467 2019-08-25T11:56:04.000Z 45.73004256002604961395263671875 6.73829887993633747100830078125 2266.39990234375 37862.908652096 2019-08-25T11:56:08.000Z 45.7300733216106891632080078125 6.73830449581146240234375 2265.199951171875 37866.358527565 2019-08-25T11:56:13.000Z 45.7301014848053455352783203125 6.7383299767971038818359375 2264 37870.065787516 2019-08-25T11:56:17.000Z 45.73010659776628017425537109375 6.7383797653019428253173828125 2263 37873.975764424 2019-08-25T11:56:23.000Z 45.73012252338230609893798828125 6.7384277097880840301513671875 2261.60009765625 37878.100405502 2019-08-25T11:56:28.000Z 45.7301433943212032318115234375 6.73844438977539539337158203125 2260.39990234375 37880.761153504 2019-08-25T11:56:34.000Z 45.7301718927919864654541015625 6.73846601508557796478271484375 2259.39990234375 37884.350849743 2019-08-25T11:56:38.000Z 45.73020701296627521514892578125 6.7384753189980983734130859375 2258 37888.326102411 2019-08-25T11:56:41.000Z 45.7302225194871425628662109375 6.73851194791495800018310546875 2256.800048828125 37891.656107497 2019-08-25T11:56:44.000Z 45.7302456535398960113525390625 6.73855788074433803558349609375 2256.60009765625 37896.056162485 2019-08-25T11:56:47.000Z 45.7302650995552539825439453125 6.73858679831027984619140625 2256 37899.176166076 2019-08-25T11:56:48.000Z 45.73027356527745723724365234375 6.7385856248438358306884765625 2255.800048828125 37900.12643322 2019-08-25T11:56:51.000Z 45.73028697632253170013427734375 6.73858344554901123046875 2254.199951171875 37901.628937499 2019-08-25T11:56:55.000Z 45.73031329549849033355712890625 6.73856156878173351287841796875 2253.199951171875 37905.014076641 2019-08-25T11:57:02.000Z 45.73035118170082569122314453125 6.73853893764317035675048828125 2252.199951171875 37909.583270961 2019-08-25T11:57:05.000Z 45.73036308400332927703857421875 6.7385732196271419525146484375 2251 37912.558077663 2019-08-25T11:57:07.000Z 45.73036618530750274658203125 6.73858772031962871551513671875 2250.199951171875 37913.737328176 2019-08-25T11:57:08.000Z 45.73036794550716876983642578125 6.73858906142413616180419921875 2250 37913.970095139 2019-08-25T11:57:13.000Z 45.730398036539554595947265625 6.7385879717767238616943359375 2248.800048828125 37917.320376473 2019-08-25T11:57:15.000Z 45.73040331713855266571044921875 6.738612614572048187255859375 2248.199951171875 37919.322713593 2019-08-25T11:57:16.000Z 45.73040306568145751953125 6.73862560652196407318115234375 2247.800048828125 37920.332861423 2019-08-25T11:57:17.000Z 45.7303982041776180267333984375 6.7386439628899097442626953125 2247.39990234375 37921.859216467 2019-08-25T11:57:19.000Z 45.73039828799664974212646484375 6.738676987588405609130859375 2246.800048828125 37924.426696906 2019-08-25T11:57:20.000Z 45.7304025627672672271728515625 6.73868545331060886383056640625 2246.800048828125 37925.244147612 2019-08-25T11:57:22.000Z 45.73042091913521289825439453125 6.73868025653064250946044921875 2246.60009765625 37927.328246163 2019-08-25T11:57:24.000Z 45.730432905256748199462890625 6.73867204226553440093994140625 2246 37928.812610893 2019-08-25T11:57:26.000Z 45.7304438017308712005615234375 6.73865980468690395355224609375 2245.60009765625 37930.356612247 2019-08-25T11:57:31.000Z 45.730483531951904296875 6.7386268638074398040771484375 2244.800048828125 37935.465126799 2019-08-25T11:57:33.000Z 45.73049736209213733673095703125 6.73861898481845855712890625 2244.60009765625 37937.119246856 2019-08-25T11:59:07.000Z 45.73053575120866298675537109375 6.7386278696358203887939453125 2244.39990234375 37941.446876524 2019-08-25T11:59:54.000Z 45.73054723441600799560546875 6.73867455683648586273193359375 2244.199951171875 37945.292817919 2019-08-25T11:59:56.000Z 45.73054363019764423370361328125 6.7386932484805583953857421875 2244.199951171875 37946.798324209 2019-08-25T12:00:25.000Z 45.73053223080933094024658203125 6.73868000507354736328125 2243.60009765625 37948.430461626 2019-08-25T12:00:52.000Z 45.73053642176091670989990234375 6.73868176527321338653564453125 2242.800048828125 37948.915004697 2019-08-25T12:02:00.000Z 45.73054530657827854156494140625 6.73881922848522663116455078125 2244 37959.640822796 2019-08-25T12:02:02.000Z 45.7305531017482280731201171875 6.73883548937737941741943359375 2244.60009765625 37961.17602635 2019-08-25T12:02:13.000Z 45.73060750029981136322021484375 6.7388323880732059478759765625 2245.800048828125 37967.236168337 2019-08-25T12:02:20.000Z 45.73061755858361721038818359375 6.738781593739986419677734375 2246.800048828125 37971.338858002 2019-08-25T12:02:24.000Z 45.73062996380031108856201171875 6.7387240938842296600341796875 2247.60009765625 37976.014519995 2019-08-25T12:02:26.000Z 45.73062543757259845733642578125 6.73870146274566650390625 2247.800048828125 37977.842395342 2019-08-25T12:02:30.000Z 45.7306258566677570343017578125 6.73868310637772083282470703125 2247.800048828125 37979.267796058 2019-08-25T12:02:57.000Z 45.73061990551650524139404296875 6.7387227527797222137451171875 2246.39990234375 37982.419475624 2019-08-25T12:02:58.000Z 45.73062124662101268768310546875 6.73872116021811962127685546875 2245 37982.609529053 2019-08-25T12:02:59.000Z 45.73062225244939327239990234375 6.738721244037151336669921875 2243.39990234375 37982.743917121 2019-08-25T12:03:01.000Z 45.73062392883002758026123046875 6.738717891275882720947265625 2241.800048828125 37983.073099316 2019-08-25T12:03:09.000Z 45.73062107898294925689697265625 6.73872627317905426025390625 2243.60009765625 37983.796801211 2019-08-25T12:03:10.000Z 45.73062124662101268768310546875 6.73872702755033969879150390625 2244.800048828125 37983.796801211 2019-08-25T12:03:11.000Z 45.7306216657161712646484375 6.73872702755033969879150390625 2246.199951171875 37983.796801211 2019-08-25T12:03:13.000Z 45.73062141425907611846923828125 6.73872853629291057586669921875 2247.39990234375 37983.891827926 2019-08-25T12:04:03.000Z 45.730678327381610870361328125 6.7386771552264690399169921875 2247.39990234375 37991.37966771 2019-08-25T12:04:04.000Z 45.7306865416467189788818359375 6.73866818659007549285888671875 2247.39990234375 37992.527879869 2019-08-25T12:04:12.000Z 45.7307646609842777252197265625 6.73865712247788906097412109375 2247.60009765625 38001.265171569 2019-08-25T12:04:14.000Z 45.73078134097158908843994140625 6.73867128789424896240234375 2247.800048828125 38003.423763575 2019-08-25T12:04:17.000Z 45.730803720653057098388671875 6.73868260346353054046630859375 2248 38006.067488062 2019-08-25T12:04:20.000Z 45.73082341812551021575927734375 6.73866567201912403106689453125 2248.39990234375 38008.624395441 2019-08-25T12:04:24.000Z 45.7308595441281795501708984375 6.73864153213798999786376953125 2248.60009765625 38013.061237409 2019-08-25T12:04:27.000Z 45.730886869132518768310546875 6.73865293152630329132080078125 2248.800048828125 38016.230061325 2019-08-25T12:04:35.000Z 45.73093657381832599639892578125 6.738717220723628997802734375 2249.39990234375 38023.683451847 2019-08-25T12:04:40.000Z 45.7309837639331817626953125 6.73874949105083942413330078125 2250.60009765625 38029.504177474 2019-08-25T12:04:43.000Z 45.7310214824974536895751953125 6.738781593739986419677734375 2250.800048828125 38034.388587567 2019-08-25T12:04:50.000Z 45.73109432123601436614990234375 6.7388528399169445037841796875 2250 38044.204437793 2019-08-25T12:04:52.000Z 45.73110706172883510589599609375 6.738878153264522552490234375 2249.60009765625 38046.629016059 2019-08-25T12:04:59.000Z 45.7311696745455265045166015625 6.73896205611526966094970703125 2249 38056.171515252 2019-08-25T12:05:03.000Z 45.73119071312248706817626953125 6.73902508802711963653564453125 2249 38061.598863533 2019-08-25T12:05:08.000Z 45.73122692294418811798095703125 6.73907889984548091888427734375 2248.60009765625 38067.406387577 2019-08-25T12:05:13.000Z 45.731251649558544158935546875 6.73910940997302532196044921875 2248.60009765625 38071.037353235 2019-08-25T12:05:17.000Z 45.73129649274051189422607421875 6.73909650184214115142822265625 2248.60009765625 38076.128160577 2019-08-25T12:05:20.000Z 45.7313349656760692596435546875 6.73907940275967121124267578125 2248.60009765625 38080.611568897 2019-08-25T12:05:26.000Z 45.7314090617001056671142578125 6.73902475275099277496337890625 2248 38089.887753373 2019-08-25T12:05:29.000Z 45.7314338721334934234619140625 6.7390085756778717041015625 2247.800048828125 38092.922663252 2019-08-25T12:05:32.000Z 45.73145055212080478668212890625 6.73899642191827297210693359375 2247.39990234375 38095.004594253 2019-08-25T12:05:35.000Z 45.73146681301295757293701171875 6.7390174604952335357666015625 2247.39990234375 38097.444024591 2019-08-25T12:05:38.000Z 45.7314787991344928741455078125 6.73905023373663425445556640625 2247.60009765625 38100.318484531 2019-08-25T12:05:42.000Z 45.73151819407939910888671875 6.739067919552326202392578125 2248 38104.914281394 2019-08-25T12:05:46.000Z 45.731564126908779144287109375 6.73906062729656696319580078125 2248.199951171875 38110.058027498 2019-08-25T12:05:52.000Z 45.7316248118877410888671875 6.7390895448625087738037109375 2248 38117.176790663 2019-08-25T12:05:56.000Z 45.73164970614016056060791015625 6.739163137972354888916015625 2248 38123.530092301 2019-08-25T12:05:58.000Z 45.73166915215551853179931640625 6.739183254539966583251953125 2248 38126.201002331 2019-08-25T12:06:01.000Z 45.7316957227885723114013671875 6.73923010937869548797607421875 2248 38130.89112666 2019-08-25T12:06:09.000Z 45.73176822625100612640380859375 6.73931526951491832733154296875 2248 38141.326773354 2019-08-25T12:06:13.000Z 45.73182103224098682403564453125 6.73934209160506725311279296875 2248.39990234375 38147.563161671 2019-08-25T12:06:29.000Z 45.73197492398321628570556640625 6.739474944770336151123046875 2249 38167.56126222 2019-08-25T12:06:35.000Z 45.73201985098421573638916015625 6.73953252844512462615966796875 2249 38174.271251873 2019-08-25T12:06:37.000Z 45.732025466859340667724609375 6.73954476602375507354736328125 2249 38175.407606101 2019-08-25T12:06:41.000Z 45.73206108994781970977783203125 6.7395884357392787933349609375 2248.800048828125 38180.626294687 2019-08-25T12:06:43.000Z 45.73207483626902103424072265625 6.73960360698401927947998046875 2248.199951171875 38182.559802289 2019-08-25T12:06:45.000Z 45.73208489455282688140869140625 6.73961265943944454193115234375 2247.39990234375 38183.879955596 2019-08-25T12:06:47.000Z 45.73209914378821849822998046875 6.739637888967990875244140625 2247 38186.401299249 2019-08-25T12:06:51.000Z 45.73209847323596477508544921875 6.73969346098601818084716796875 2246.199951171875 38190.718483259 2019-08-25T12:06:52.000Z 45.7321024127304553985595703125 6.7397094704210758209228515625 2246.199951171875 38192.035212038 2019-08-25T12:06:57.000Z 45.7321218587458133697509765625 6.73976152203977108001708984375 2245.199951171875 38196.62215853 2019-08-25T12:06:58.000Z 45.73212839663028717041015625 6.73976504243910312652587890625 2245 38197.405768891 2019-08-25T12:07:01.000Z 45.73214826174080371856689453125 6.73979689367115497589111328125 2244.60009765625 38200.723548749 2019-08-25T12:07:04.000Z 45.73215547017753124237060546875 6.73982807435095310211181640625 2243.800048828125 38203.273383065 2019-08-25T12:07:06.000Z 45.732160247862339019775390625 6.7398395575582981109619140625 2243.39990234375 38204.314348565 2019-08-25T12:07:10.000Z 45.732166953384876251220703125 6.7398777790367603302001953125 2242.60009765625 38207.375919951 2019-08-25T12:07:13.000Z 45.73217491619288921356201171875 6.7398975603282451629638671875 2241.60009765625 38209.148620321 2019-08-25T12:07:18.000Z 45.7321808673441410064697265625 6.73994106240570545196533203125 2240.39990234375 38212.593256796 2019-08-25T12:07:20.000Z 45.73217743076384067535400390625 6.73996813595294952392578125 2239.800048828125 38214.730829878 2019-08-25T12:07:22.000Z 45.7321761734783649444580078125 6.7399773560464382171630859375 2239 38215.460743921 2019-08-25T12:07:28.000Z 45.73219570331275463104248046875 6.7400095425546169281005859375 2237.800048828125 38218.77443868 2019-08-25T12:07:33.000Z 45.73218606412410736083984375 6.740034185349941253662109375 2236.800048828125 38220.970357809 2019-08-25T12:07:46.000Z 45.73218740522861480712890625 6.740093864500522613525390625 2235.800048828125 38225.609180092 2019-08-25T12:07:51.000Z 45.732205845415592193603515625 6.740143485367298126220703125 2234.800048828125 38229.976275402 2019-08-25T12:07:52.000Z 45.73220710270106792449951171875 6.74014985561370849609375 2234.39990234375 38230.496758152 2019-08-25T12:07:57.000Z 45.732201822102069854736328125 6.74017064273357391357421875 2233.39990234375 38232.217765146 2019-08-25T12:08:03.000Z 45.73218933306634426116943359375 6.74022353254258632659912109375 2232 38236.55581532 2019-08-25T12:08:13.000Z 45.73217038996517658233642578125 6.7403119616210460662841796875 2231 38243.742750498 2019-08-25T12:08:17.000Z 45.7321610860526561737060546875 6.7403562180697917938232421875 2230 38247.333704294 2019-08-25T12:08:23.000Z 45.73215044103562831878662109375 6.74042939208447933197021484375 2228.800048828125 38253.140450839 2019-08-25T12:08:25.000Z 45.7321473397314548492431640625 6.74046023748815059661865234375 2228.60009765625 38255.563166194 2019-08-25T12:08:28.000Z 45.73215178214013576507568359375 6.74050918780267238616943359375 2228.199951171875 38259.399704295 2019-08-25T12:08:30.000Z 45.73215127922594547271728515625 6.74053986556828022003173828125 2227.800048828125 38261.784855896 2019-08-25T12:08:34.000Z 45.7321570627391338348388671875 6.7405818589031696319580078125 2226.60009765625 38265.109433097 2019-08-25T12:08:39.000Z 45.73218061588704586029052734375 6.740646064281463623046875 2225.60009765625 38270.74412464 2019-08-25T12:08:47.000Z 45.732234008610248565673828125 6.74071923829615116119384765625 2224.39990234375 38278.968191308 2019-08-25T12:08:51.000Z 45.73225940577685832977294921875 6.74075092189013957977294921875 2223.60009765625 38282.715426138 2019-08-25T12:08:52.000Z 45.732264183461666107177734375 6.74075628630816936492919921875 2223.39990234375 38283.387366479 2019-08-25T12:08:53.000Z 45.73226426728069782257080078125 6.7407669313251972198486328125 2223.199951171875 38284.215790169 2019-08-25T12:08:57.000Z 45.73228136636316776275634765625 6.7408061586320400238037109375 2222.199951171875 38287.809257758 2019-08-25T12:09:01.000Z 45.73230600915849208831787109375 6.7408163845539093017578125 2221 38290.663224989 2019-08-25T12:09:06.000Z 45.73234406299889087677001953125 6.74082971177995204925537109375 2219.800048828125 38295.024112627 2019-08-25T12:09:09.000Z 45.73236769996583461761474609375 6.74083993770182132720947265625 2218.800048828125 38297.773325966 2019-08-25T12:09:15.000Z 45.73239753954112529754638671875 6.7408480681478977203369140625 2217.60009765625 38301.154461393 2019-08-25T12:09:19.000Z 45.73239795863628387451171875 6.7407868802547454833984375 2216.60009765625 38305.907697266 2019-08-25T12:09:22.000Z 45.73239603079855442047119140625 6.7407555319368839263916015625 2216.39990234375 38308.356364405 2019-08-25T12:09:26.000Z 45.73240927420556545257568359375 6.74073935486376285552978515625 2215.60009765625 38310.294536689 2019-08-25T12:09:30.000Z 45.73241346515715122222900390625 6.74074421636760234832763671875 2214.39990234375 38310.8955384 2019-08-25T12:09:40.000Z 45.73245772160589694976806640625 6.74069392494857311248779296875 2213.39990234375 38317.182401258 2019-08-25T12:09:46.000Z 45.7324960269033908843994140625 6.74070348031818866729736328125 2212 38321.510030927 2019-08-25T12:09:52.000Z 45.73253282345831394195556640625 6.74068403430283069610595703125 2211 38325.876092238 2019-08-25T12:09:59.000Z 45.7325610704720020294189453125 6.74065788276493549346923828125 2209.800048828125 38329.619710627 2019-08-25T12:10:04.000Z 45.73258034884929656982421875 6.74066794104874134063720703125 2208.800048828125 38331.904307787 2019-08-25T12:10:09.000Z 45.732615888118743896484375 6.74064581282436847686767578125 2208.199951171875 38336.218353168 2019-08-25T12:10:12.000Z 45.7326482422649860382080078125 6.74064405262470245361328125 2207.60009765625 38339.821858396 2019-08-25T12:10:14.000Z 45.73266483843326568603515625 6.7406465671956539154052734375 2207.199951171875 38341.679138451 2019-08-25T12:10:17.000Z 45.7326884754002094268798828125 6.74065033905208110809326171875 2206.60009765625 38344.324570219 2019-08-25T12:10:27.000Z 45.7327253557741641998291015625 6.74059619195759296417236328125 2205.39990234375 38350.200879633 2019-08-25T12:10:37.000Z 45.732763744890689849853515625 6.740531735122203826904296875 2204.39990234375 38356.783151792 2019-08-25T12:10:44.000Z 45.73280121199786663055419921875 6.740533076226711273193359375 2203.39990234375 38360.955679489 2019-08-25T12:10:55.000Z 45.73284060694277286529541015625 6.74055009149014949798583984375 2202.39990234375 38365.535730535 2019-08-25T12:11:03.000Z 45.73287094943225383758544921875 6.74056132324039936065673828125 2201.39990234375 38369.024647709 2019-08-25T12:11:16.000Z 45.73291889391839504241943359375 6.7405768297612667083740234375 2200.39990234375 38374.495084011 2019-08-25T12:11:26.000Z 45.732963569462299346923828125 6.74057875759899616241455078125 2199.199951171875 38379.469258259 2019-08-25T12:11:27.000Z 45.73297186754643917083740234375 6.740580685436725616455078125 2199 38380.400326108 2019-08-25T12:11:32.000Z 45.7330224104225635528564453125 6.74057892523705959320068359375 2198 38386.026999016 2019-08-25T12:11:35.000Z 45.73304981924593448638916015625 6.7405684478580951690673828125 2197.60009765625 38389.184403709 2019-08-25T12:11:37.000Z 45.7330656610429286956787109375 6.7405681125819683074951171875 2197.199951171875 38390.946886701 2019-08-25T12:11:38.000Z 45.733074881136417388916015625 6.74057238735258579254150390625 2196.800048828125 38392.021991247 2019-08-25T12:11:40.000Z 45.73309038765728473663330078125 6.74057808704674243927001953125 2196.39990234375 38393.804850441 2019-08-25T12:11:44.000Z 45.73311637155711650848388671875 6.74059317447245121002197265625 2196 38396.926300823 2019-08-25T12:11:45.000Z 45.7331239990890026092529296875 6.74059535376727581024169921875 2195.60009765625 38397.797235046 2019-08-25T12:11:54.000Z 45.73317303322255611419677734375 6.74058797769248485565185546875 2194.60009765625 38403.284976379 2019-08-25T12:11:59.000Z 45.73318627662956714630126953125 6.74061563797295093536376953125 2193.60009765625 38405.892589764 2019-08-25T12:12:04.000Z 45.73321863077580928802490234375 6.74064514227211475372314453125 2192.39990234375 38410.161394545 2019-08-25T12:12:08.000Z 45.7332480512559413909912109375 6.74066483974456787109375 2191.39990234375 38413.774909529 2019-08-25T12:12:16.000Z 45.73330429382622241973876953125 6.740682609379291534423828125 2190.199951171875 38420.184811854 2019-08-25T12:12:19.000Z 45.7333305291831493377685546875 6.740698032081127166748046875 2190 38423.340786239 2019-08-25T12:12:23.000Z 45.73335709981620311737060546875 6.74072560854256153106689453125 2189.199951171875 38426.991593387 2019-08-25T12:12:24.000Z 45.73336179368197917938232421875 6.74072929657995700836181640625 2189 38427.592595099 2019-08-25T12:12:34.000Z 45.73341627605259418487548828125 6.74071957357227802276611328125 2188.199951171875 38433.703928519 2019-08-25T12:12:44.000Z 45.73347478173673152923583984375 6.74075192771852016448974609375 2187 38440.68370376 2019-08-25T12:12:50.000Z 45.73351434431970119476318359375 6.7407541908323764801025390625 2186 38445.08991124 2019-08-25T12:12:58.000Z 45.733540244400501251220703125 6.74079232849180698394775390625 2184.800048828125 38449.223300241 2019-08-25T12:13:04.000Z 45.73358877561986446380615234375 6.7407877184450626373291015625 2183.60009765625 38454.637321679 2019-08-25T12:13:11.000Z 45.73363102041184902191162109375 6.74079165793955326080322265625 2182.60009765625 38459.348577128 2019-08-25T12:13:16.000Z 45.73366387747228145599365234375 6.7407830245792865753173828125 2181.60009765625 38463.065567437 2019-08-25T12:13:24.000Z 45.73368634097278118133544921875 6.740799285471439361572265625 2180.39990234375 38465.865229265 2019-08-25T12:13:31.000Z 45.73371534235775470733642578125 6.74081881530582904815673828125 2179.199951171875 38469.433479226 2019-08-25T12:13:35.000Z 45.7337328605353832244873046875 6.7408359982073307037353515625 2178.199951171875 38471.79771638 2019-08-25T12:13:43.000Z 45.7337063737213611602783203125 6.74088771454989910125732421875 2177 38476.781865284 2019-08-25T12:13:47.000Z 45.73367930017411708831787109375 6.74089358188211917877197265625 2176 38479.830135066 2019-08-25T12:13:53.000Z 45.73365189135074615478515625 6.7409402690827846527099609375 2174.800048828125 38484.56910121 2019-08-25T12:14:01.000Z 45.73363487608730792999267578125 6.7410133592784404754638671875 2173.60009765625 38490.555029987 2019-08-25T12:14:06.000Z 45.7336473651230335235595703125 6.74104378558695316314697265625 2172.60009765625 38493.296019517 2019-08-25T12:14:10.000Z 45.73365197516977787017822265625 6.7410730384290218353271484375 2171.39990234375 38495.623689138 2019-08-25T12:14:20.000Z 45.73362783528864383697509765625 6.74111670814454555511474609375 2170.199951171875 38499.951318807 2019-08-25T12:14:24.000Z 45.73359380476176738739013671875 6.7411337234079837799072265625 2169.60009765625 38503.963877379 2019-08-25T12:14:25.000Z 45.73358542285859584808349609375 6.7411394231021404266357421875 2169.199951171875 38505.00049645 2019-08-25T12:14:28.000Z 45.73356647975742816925048828125 6.7411625571548938751220703125 2168 38507.770977451 2019-08-25T12:14:31.000Z 45.73354703374207019805908203125 6.74119935370981693267822265625 2167 38511.356898372 2019-08-25T12:14:32.000Z 45.7335404120385646820068359375 6.74120756797492504119873046875 2166.800048828125 38512.335258277 2019-08-25T12:14:33.000Z 45.73353764601051807403564453125 6.7412125132977962493896484375 2166.60009765625 38512.829031569 2019-08-25T12:14:37.000Z 45.73353010229766368865966796875 6.74122768454253673553466796875 2166 38514.27643536 2019-08-25T12:14:38.000Z 45.73353010229766368865966796875 6.74123279750347137451171875 2165.800048828125 38514.679599565 2019-08-25T12:14:53.000Z 45.73351467959582805633544921875 6.7412991821765899658203125 2164.60009765625 38520.11526053 2019-08-25T12:14:58.000Z 45.733483918011188507080078125 6.74132759682834148406982421875 2163.39990234375 38524.189236537 2019-08-25T12:15:05.000Z 45.7334683276712894439697265625 6.741369254887104034423828125 2162.199951171875 38527.861007789 2019-08-25T12:15:11.000Z 45.73343723081052303314208984375 6.74137269146740436553955078125 2161.199951171875 38531.331760154 2019-08-25T12:15:21.000Z 45.7334337942302227020263671875 6.741468496620655059814453125 2160.39990234375 38538.784544882 2019-08-25T12:15:22.000Z 45.7334353029727935791015625 6.7414810694754123687744140625 2160.199951171875 38539.776652907 2019-08-25T12:15:24.000Z 45.73342096991837024688720703125 6.7414951510727405548095703125 2159.60009765625 38541.710160509 2019-08-25T12:15:28.000Z 45.7334321178495883941650390625 6.7415347136557102203369140625 2158.800048828125 38545.026579226 2019-08-25T12:15:29.000Z 45.73342926800251007080078125 6.7415464483201503753662109375 2158.60009765625 38545.995665368 2019-08-25T12:15:32.000Z 45.73341258801519870758056640625 6.74156798981130123138427734375 2157.800048828125 38548.495427937 2019-08-25T12:15:34.000Z 45.7334057986736297607421875 6.74158978275954723358154296875 2157.60009765625 38550.350275403 2019-08-25T12:15:37.000Z 45.73340286500751972198486328125 6.74162129871547222137451171875 2156.800048828125 38552.820969977 2019-08-25T12:15:38.000Z 45.73340001516044139862060546875 6.74162884242832660675048828125 2156.60009765625 38553.486156978 2019-08-25T12:15:43.000Z 45.73338978923857212066650390625 6.74165164120495319366455078125 2155.60009765625 38555.589662969 2019-08-25T12:15:48.000Z 45.73339305818080902099609375 6.74170260317623615264892578125 2154.39990234375 38559.564915638 2019-08-25T12:15:53.000Z 45.73339984752237796783447265625 6.74174887128174304962158203125 2153.39990234375 38563.237916347 2019-08-25T12:15:56.000Z 45.733390711247920989990234375 6.74178600311279296875 2153.199951171875 38566.296536819 2019-08-25T12:16:03.000Z 45.7333972491323947906494140625 6.7418616078794002532958984375 2152.39990234375 38572.21419146 2019-08-25T12:16:04.000Z 45.73339976370334625244140625 6.74187292344868183135986328125 2152.199951171875 38573.140397302 2019-08-25T12:16:07.000Z 45.733382664620876312255859375 6.741899661719799041748046875 2150.800048828125 38575.959345204 2019-08-25T12:16:12.000Z 45.73334570042788982391357421875 6.74192556180059909820556640625 2149.800048828125 38580.538410338 2019-08-25T12:16:18.000Z 45.73333111591637134552001953125 6.741971410810947418212890625 2148.60009765625 38584.451849957 2019-08-25T12:16:23.000Z 45.73332441039383411407470703125 6.74202966503798961639404296875 2147.60009765625 38589.038796448 2019-08-25T12:16:27.000Z 45.733308233320713043212890625 6.74206000752747058868408203125 2146.39990234375 38592.004482618 2019-08-25T12:16:36.000Z 45.73329792357981204986572265625 6.74208842217922210693359375 2145.39990234375 38594.493384472 2019-08-25T12:16:55.000Z 45.73330244980752468109130859375 6.74214315600693225860595703125 2144.199951171875 38598.775917047 2019-08-25T12:17:04.000Z 45.73332457803189754486083984375 6.742161177098751068115234375 2143.199951171875 38601.610836452 2019-08-25T12:17:10.000Z 45.73331418447196483612060546875 6.7422035895287990570068359375 2142.199951171875 38605.102340885 2019-08-25T12:17:15.000Z 45.73329708538949489593505859375 6.74223837442696094512939453125 2141 38608.4078503 2019-08-25T12:17:24.000Z 45.73330982588231563568115234375 6.74228112213313579559326171875 2140 38612.018865446 2019-08-25T12:17:29.000Z 45.73328970931470394134521484375 6.74230559729039669036865234375 2139 38614.957020153 2019-08-25T12:17:36.000Z 45.73329373262822628021240234375 6.742338873445987701416015625 2138 38617.580170597 2019-08-25T12:17:46.000Z 45.7332986779510974884033203125 6.74240718595683574676513671875 2136.800048828125 38622.915224575 2019-08-25T12:17:52.000Z 45.7332869432866573333740234375 6.7424775101244449615478515625 2136 38628.533063766 2019-08-25T12:17:53.000Z 45.73328350670635700225830078125 6.742489747703075408935546875 2135.800048828125 38629.556532802 2019-08-25T12:17:55.000Z 45.733276717364788055419921875 6.74251413904130458831787109375 2135.199951171875 38631.594628767 2019-08-25T12:17:57.000Z 45.73326892219483852386474609375 6.742536686360836029052734375 2134.60009765625 38633.546728216 2019-08-25T12:18:01.000Z 45.73326808400452136993408203125 6.7425703816115856170654296875 2133.800048828125 38636.168156867 2019-08-25T12:18:02.000Z 45.73327026329934597015380859375 6.7425831221044063568115234375 2133.60009765625 38637.191625903 2019-08-25T12:18:07.000Z 45.73325760662555694580078125 6.74263400025665760040283203125 2132.39990234375 38641.386815886 2019-08-25T12:18:11.000Z 45.73324394412338733673095703125 6.74266182817518711090087890625 2131.199951171875 38644.030540374 2019-08-25T12:18:16.000Z 45.7332332991063594818115234375 6.7427098564803600311279296875 2130.199951171875 38647.946286765 2019-08-25T12:18:21.000Z 45.73320304043591022491455078125 6.7427239380776882171630859375 2129.199951171875 38651.486589874 2019-08-25T12:18:27.000Z 45.73316867463290691375732421875 6.7427752353250980377197265625 2128 38657.011230892 2019-08-25T12:18:29.000Z 45.7331588678061962127685546875 6.74280331470072269439697265625 2127.60009765625 38659.452511387 2019-08-25T12:18:31.000Z 45.733151994645595550537109375 6.74282074905931949615478515625 2126.800048828125 38661.008165747 2019-08-25T12:18:36.000Z 45.7331250049173831939697265625 6.742871291935443878173828125 2125.800048828125 38665.951381993 2019-08-25T12:18:37.000Z 45.73311947286128997802734375 6.7428788356482982635498046875 2125.60009765625 38666.801326765 2019-08-25T12:18:41.000Z 45.73310899548232555389404296875 6.74290381371974945068359375 2124.60009765625 38669.066074747 2019-08-25T12:18:47.000Z 45.73310933075845241546630859375 6.7429452203214168548583984375 2123.39990234375 38672.284381395 2019-08-25T12:18:53.000Z 45.73312483727931976318359375 6.74300615675747394561767578125 2122.39990234375 38677.323485974 2019-08-25T12:19:01.000Z 45.73314118199050426483154296875 6.74307539127767086029052734375 2121.199951171875 38683.001282457 2019-08-25T12:19:04.000Z 45.73315090499818325042724609375 6.74309559166431427001953125 2120.199951171875 38684.911295777 2019-08-25T12:19:08.000Z 45.73314051143825054168701171875 6.74312199465930461883544921875 2119 38687.269796803 2019-08-25T12:19:16.000Z 45.733096338808536529541015625 6.7431473918259143829345703125 2117.800048828125 38692.567482863 2019-08-25T12:19:26.000Z 45.73309977538883686065673828125 6.74323179759085178375244140625 2116.60009765625 38699.13670925 2019-08-25T12:19:29.000Z 45.73308552615344524383544921875 6.74325040541589260101318359375 2115.39990234375 38701.282714606 2019-08-25T12:19:36.000Z 45.73307898826897144317626953125 6.74334704875946044921875 2114.199951171875 38708.825824818 2019-08-25T12:19:39.000Z 45.73308569379150867462158203125 6.7433954961597919464111328125 2113.39990234375 38712.662362919 2019-08-25T12:19:40.000Z 45.73308804072439670562744140625 6.74340580590069293975830078125 2113.199951171875 38713.501616137 2019-08-25T12:19:42.000Z 45.733094997704029083251953125 6.74343061633408069610595703125 2112.800048828125 38715.577030906 2019-08-25T12:19:45.000Z 45.733090303838253021240234375 6.74346079118549823760986328125 2112.199951171875 38717.975396744 2019-08-25T12:19:48.000Z 45.73307655751705169677734375 6.74348727799952030181884765625 2111 38720.539357674 2019-08-25T12:19:51.000Z 45.7330559380352497100830078125 6.74351074732840061187744140625 2110 38723.471359171 2019-08-25T12:19:53.000Z 45.73304294608533382415771484375 6.74353069625794887542724609375 2109.39990234375 38725.591967119 2019-08-25T12:19:55.000Z 45.73302618227899074554443359375 6.7435456998646259307861328125 2108.800048828125 38727.78994139 2019-08-25T12:19:58.000Z 45.7329969294369220733642578125 6.74356489442288875579833984375 2107.60009765625 38731.370822364 2019-08-25T12:20:07.000Z 45.73295854032039642333984375 6.7436452768743038177490234375 2106.800048828125 38738.937240582 2019-08-25T12:20:09.000Z 45.73295124806463718414306640625 6.74366799183189868927001953125 2106.39990234375 38740.877741002 2019-08-25T12:20:11.000Z 45.73294722475111484527587890625 6.7436863481998443603515625 2106.199951171875 38742.371203047 2019-08-25T12:20:13.000Z 45.732946135103702545166015625 6.74368911422789096832275390625 2105.800048828125 38742.622620101 2019-08-25T12:20:18.000Z 45.7329593785107135772705078125 6.74371878616511821746826171875 2105.39990234375 38745.36031319 2019-08-25T12:20:23.000Z 45.73297002352774143218994140625 6.74377544783055782318115234375 2105.199951171875 38749.918624928 2019-08-25T12:20:26.000Z 45.7329766452312469482421875 6.7438112385571002960205078125 2104.199951171875 38752.794655182 2019-08-25T12:20:29.000Z 45.732980333268642425537109375 6.743844933807849884033203125 2103 38755.445202196 2019-08-25T12:20:33.000Z 45.73298494331538677215576171875 6.7438896931707859039306640625 2102 38758.958621399 2019-08-25T12:20:37.000Z 45.73297689668834209442138671875 6.7439342848956584930419921875 2100.800048828125 38762.535717753 2019-08-25T12:20:43.000Z 45.73298460803925991058349609375 6.74397108145058155059814453125 2099.60009765625 38765.51961711 2019-08-25T12:20:48.000Z 45.73297773487865924835205078125 6.7439778707921504974365234375 2098.60009765625 38766.450684958 2019-08-25T12:21:11.000Z 45.73296516202390193939208984375 6.74403813667595386505126953125 2097.39990234375 38771.338791163 2019-08-25T12:21:18.000Z 45.7329707778990268707275390625 6.74410753883421421051025390625 2096.39990234375 38776.767802999 2019-08-25T12:21:23.000Z 45.7329691015183925628662109375 6.74415414221584796905517578125 2095.39990234375 38780.395036294 2019-08-25T12:21:27.000Z 45.73296063579618930816650390625 6.74418699927628040313720703125 2094 38783.11618728 2019-08-25T12:21:30.000Z 45.73297136463224887847900390625 6.74421482719480991363525390625 2092.800048828125 38785.583224272 2019-08-25T12:21:33.000Z 45.73298268020153045654296875 6.74423754215240478515625 2091.39990234375 38787.750166761 2019-08-25T12:21:36.000Z 45.73298829607665538787841796875 6.74426277168095111846923828125 2090.39990234375 38789.808104042 2019-08-25T12:21:41.000Z 45.73301696218550205230712890625 6.7443225346505641937255859375 2089.39990234375 38795.441994235 2019-08-25T12:21:45.000Z 45.73300271295011043548583984375 6.744361929595470428466796875 2088.199951171875 38798.889251202 2019-08-25T12:21:49.000Z 45.73298460803925991058349609375 6.7443932779133319854736328125 2087 38802.050942937 2019-08-25T12:21:55.000Z 45.73296834714710712432861328125 6.744439043104648590087890625 2086 38806.039801758 2019-08-25T12:22:00.000Z 45.73295309208333492279052734375 6.74447416327893733978271484375 2084.800048828125 38809.25389688 2019-08-25T12:22:12.000Z 45.73295116424560546875 6.744553036987781524658203125 2083.800048828125 38815.385881739 2019-08-25T12:22:14.000Z 45.73293783701956272125244140625 6.74457776360213756561279296875 2083.199951171875 38817.814181538 2019-08-25T12:22:18.000Z 45.73293733410537242889404296875 6.74463476054370403289794921875 2082.800048828125 38822.242875029 2019-08-25T12:22:19.000Z 45.7329352386295795440673828125 6.74465638585388660430908203125 2082.60009765625 38823.937444092 2019-08-25T12:22:20.000Z 45.73293414898216724395751953125 6.7446735687553882598876953125 2082.39990234375 38825.277960863 2019-08-25T12:22:22.000Z 45.73293498717248439788818359375 6.7447054199874401092529296875 2081.60009765625 38827.752307611 2019-08-25T12:22:24.000Z 45.7329328916966915130615234375 6.74474339000880718231201171875 2080.800048828125 38830.710371855 2019-08-25T12:22:25.000Z 45.73293012566864490509033203125 6.7447593994438648223876953125 2080.39990234375 38831.988825545 2019-08-25T12:22:30.000Z 45.73290095664560794830322265625 6.74482871778309345245361328125 2079.199951171875 38838.276406532 2019-08-25T12:22:31.000Z 45.73289458639919757843017578125 6.7448345012962818145751953125 2078.800048828125 38839.115659749 2019-08-25T12:22:34.000Z 45.732894502580165863037109375 6.7448643408715724945068359375 2078 38841.433610457 2019-08-25T12:22:35.000Z 45.73289475403726100921630859375 6.74487121403217315673828125 2077.60009765625 38841.97116273 2019-08-25T12:22:40.000Z 45.73290799744427204132080078125 6.74492393620312213897705078125 2076.60009765625 38846.3237597 2019-08-25T12:22:41.000Z 45.7329030521214008331298828125 6.74493349157273769378662109375 2076.199951171875 38847.254827548 2019-08-25T12:22:43.000Z 45.73289282619953155517578125 6.7449478246271610260009765625 2075.199951171875 38848.847765551 2019-08-25T12:22:47.000Z 45.732911936938762664794921875 6.74498780630528926849365234375 2074.39990234375 38852.613030484 2019-08-25T12:22:48.000Z 45.7329151220619678497314453125 6.7449984513223171234130859375 2074 38853.509510715 2019-08-25T12:22:50.000Z 45.73291637934744358062744140625 6.74501211382448673248291015625 2073.60009765625 38854.576182938 2019-08-25T12:22:53.000Z 45.7329147867858409881591796875 6.74504765309393405914306640625 2073 38857.34340263 2019-08-25T12:22:57.000Z 45.732896514236927032470703125 6.74506961368024349212646484375 2071.800048828125 38859.999055036 2019-08-25T12:23:01.000Z 45.73287279345095157623291015625 6.74508218653500080108642578125 2070.800048828125 38862.814797766 2019-08-25T12:23:16.000Z 45.73289039544761180877685546875 6.745177991688251495361328125 2069.800048828125 38870.511375023 2019-08-25T12:23:35.000Z 45.73290330357849597930908203125 6.74523926340043544769287109375 2069.800048828125 38875.483733548 2019-08-25T12:23:40.000Z 45.73290816508233547210693359375 6.74530112184584140777587890625 2069.39990234375 38880.320770664 2019-08-25T12:23:45.000Z 45.7329064048826694488525390625 6.745357029139995574951171875 2068.60009765625 38884.668177937 2019-08-25T12:23:53.000Z 45.73288771323859691619873046875 6.74544428475201129913330078125 2067.60009765625 38891.758979418 2019-08-25T12:23:56.000Z 45.7328671775758266448974609375 6.74548904411494731903076171875 2067.39990234375 38895.920672177 2019-08-25T12:23:59.000Z 45.732835829257965087890625 6.745542772114276885986328125 2066.39990234375 38901.361314656 2019-08-25T12:24:03.000Z 45.73279970325529575347900390625 6.745591722428798675537109375 2065.39990234375 38906.89575404 2019-08-25T12:24:07.000Z 45.73275142349302768707275390625 6.7456309497356414794921875 2064.199951171875 38913.073221406 2019-08-25T12:24:10.000Z 45.73272493667900562286376953125 6.745651066303253173828125 2063.199951171875 38916.408645544 2019-08-25T12:24:16.000Z 45.7326633296906948089599609375 6.7456733621656894683837890625 2062.199951171875 38923.48031885 2019-08-25T12:24:17.000Z 45.73265553452074527740478515625 6.7456819117069244384765625 2062 38924.572092677 2019-08-25T12:24:24.000Z 45.73260574601590633392333984375 6.7457571811974048614501953125 2060.800048828125 38932.627533654 2019-08-25T12:24:29.000Z 45.73258680291473865509033203125 6.74582448787987232208251953125 2059.800048828125 38938.265429456 2019-08-25T12:24:33.000Z 45.73258428834378719329833984375 6.745863966643810272216796875 2058.800048828125 38941.344646933 2019-08-25T12:24:34.000Z 45.73258462361991405487060546875 6.745867319405078887939453125 2058.60009765625 38941.613423069 2019-08-25T12:24:38.000Z 45.73257909156382083892822265625 6.74589372240006923675537109375 2057.60009765625 38943.755216438 2019-08-25T12:24:41.000Z 45.73256886564195156097412109375 6.7459348775446414947509765625 2057.39990234375 38947.149679215 2019-08-25T12:24:47.000Z 45.732546150684356689453125 6.746034286916255950927734375 2056.60009765625 38955.275991357 2019-08-25T12:24:51.000Z 45.7325376011431217193603515625 6.746106706559658050537109375 2055 38960.983134752 2019-08-25T12:24:52.000Z 45.73253215290606021881103515625 6.74611282534897327423095703125 2054.39990234375 38961.755135429 2019-08-25T12:24:53.000Z 45.73252561502158641815185546875 6.7461159266531467437744140625 2053.800048828125 38962.521265293 2019-08-25T12:24:57.000Z 45.73251404799520969390869140625 6.7461621947586536407470703125 2052.800048828125 38966.338927324 2019-08-25T12:25:00.000Z 45.73250667192041873931884765625 6.746195890009403228759765625 2051.60009765625 38969.083209335 2019-08-25T12:25:04.000Z 45.7325030677020549774169921875 6.74623955972492694854736328125 2051.199951171875 38972.49888771 2019-08-25T12:25:09.000Z 45.732492841780185699462890625 6.74630611203610897064208984375 2050.60009765625 38977.793163608 2019-08-25T12:25:17.000Z 45.73244892060756683349609375 6.7464374564588069915771484375 2049.39990234375 38989.108128205 2019-08-25T12:25:19.000Z 45.73243726976215839385986328125 6.74646302126348018646240234375 2048.39990234375 38991.481894769 2019-08-25T12:25:20.000Z 45.73243291117250919342041015625 6.7464750073850154876708984375 2048.199951171875 38992.531499135 2019-08-25T12:25:24.000Z 45.732421092689037322998046875 6.74650476314127445220947265625 2047.199951171875 38995.192247138 2019-08-25T12:25:26.000Z 45.73242050595581531524658203125 6.74650912173092365264892578125 2046.5999755859375 38995.521429332 2019-08-25T12:25:29.000Z 45.732409022748470306396484375 6.74651565961539745330810546875 2046.199951171875 38996.891924097 2019-08-25T12:25:35.000Z 45.73238882236182689666748046875 6.746571063995361328125 2045.199951171875 39001.748523697 2019-08-25T12:25:36.000Z 45.7323833741247653961181640625 6.74658288247883319854736328125 2045.199951171875 39002.848537444 2019-08-25T12:25:38.000Z 45.7323733158409595489501953125 6.74659981392323970794677734375 2045.199951171875 39004.574783436 2019-08-25T12:25:42.000Z 45.73235328309237957000732421875 6.74664507620036602020263671875 2045.199951171875 39008.738645438 2019-08-25T12:25:46.000Z 45.732306428253650665283203125 6.74665949307382106781005859375 2044.199951171875 39014.072006555 2019-08-25T12:25:48.000Z 45.73229041881859302520751953125 6.7466503567993640899658203125 2044.199951171875 39015.991452097 2019-08-25T12:25:52.000Z 45.73230349458754062652587890625 6.74659855663776397705078125 2044.4000244140625 39020.270820628 2019-08-25T12:25:55.000Z 45.73230265639722347259521484375 6.74654918722808361053466796875 2044.800048828125 39024.10735873 2019-08-25T12:25:57.000Z 45.732299052178859710693359375 6.74652471207082271575927734375 2045.199951171875 39026.054826857 2019-08-25T12:25:58.000Z 45.732300393283367156982421875 6.746520102024078369140625 2045.4000244140625 39026.446632038 2019-08-25T12:26:26.000Z 45.73233869858086109161376953125 6.74660853110253810882568359375 2044.199951171875 39034.532283122 2019-08-25T12:26:27.000Z 45.7323407940566539764404296875 6.74662462435662746429443359375 2043.800048828125 39035.803653911 2019-08-25T12:26:29.000Z 45.73234523646533489227294921875 6.74665647558867931365966796875 2043.5999755859375 39038.326787656 2019-08-25T12:26:31.000Z 45.73234104551374912261962890625 6.7466899193823337554931640625 2043.4000244140625 39040.967094269 2019-08-25T12:26:33.000Z 45.73233936913311481475830078125 6.74672654829919338226318359375 2043.199951171875 39043.8178957 2019-08-25T12:26:43.000Z 45.73238194920122623443603515625 6.74687616527080535888671875 2042 39056.370057817 2019-08-25T12:26:47.000Z 45.7323823682963848114013671875 6.746939532458782196044921875 2040.800048828125 39061.293138679 2019-08-25T12:26:48.000Z 45.73238697834312915802001953125 6.7469467408955097198486328125 2040.4000244140625 39062.047389841 2019-08-25T12:26:50.000Z 45.73238915763795375823974609375 6.74696308560669422149658203125 2040.199951171875 39063.339892894 2019-08-25T12:26:52.000Z 45.732392929494380950927734375 6.7469859682023525238037109375 2039.800048828125 39065.167768241 2019-08-25T12:26:53.000Z 45.73239519260823726654052734375 6.74699979834258556365966796875 2039.5999755859375 39066.271878888 2019-08-25T12:26:56.000Z 45.73240424506366252899169921875 6.74704757519066333770751953125 2038.5999755859375 39070.117820283 2019-08-25T12:26:57.000Z 45.73240575380623340606689453125 6.74706484191119670867919921875 2038.199951171875 39071.468403654 2019-08-25T12:27:03.000Z 45.732442550361156463623046875 6.74715050496160984039306640625 2037.4000244140625 39079.282581596 2019-08-25T12:27:04.000Z 45.73244397528469562530517578125 6.74716743640601634979248046875 2037.199951171875 39080.606150571 2019-08-25T12:27:07.000Z 45.7324380241334438323974609375 6.74721387214958667755126953125 2036.5999755859375 39084.274230982 2019-08-25T12:27:08.000Z 45.73243148624897003173828125 6.74722292460501194000244140625 2036.4000244140625 39085.284378812 2019-08-25T12:27:10.000Z 45.73242075741291046142578125 6.74723516218364238739013671875 2036.199951171875 39086.810733856 2019-08-25T12:27:12.000Z 45.73241564445197582244873046875 6.7472575418651103973388671875 2036 39088.641077638 2019-08-25T12:27:16.000Z 45.73242100887000560760498046875 6.7473135329782962799072265625 2035.199951171875 39093.032915896 2019-08-25T12:27:19.000Z 45.732411034405231475830078125 6.74736977554857730865478515625 2035 39097.541430294 2019-08-25T12:27:23.000Z 45.73241983540356159210205078125 6.74741872586309909820556640625 2034.5999755859375 39101.468690225 2019-08-25T12:27:25.000Z 45.73241698555648326873779296875 6.74744211137294769287109375 2034.199951171875 39103.316220711 2019-08-25T12:27:26.000Z 45.7324125431478023529052734375 6.74745577387511730194091796875 2034 39104.487788729 2019-08-25T12:27:31.000Z 45.7324055023491382598876953125 6.74751226790249347686767578125 2033.199951171875 39108.946962231 2019-08-25T12:27:32.000Z 45.73240407742559909820556640625 6.7475214041769504547119140625 2033 39109.683035996 2019-08-25T12:27:34.000Z 45.73240424506366252899169921875 6.7475505731999874114990234375 2032.800048828125 39111.951767706 2019-08-25T12:27:36.000Z 45.7324004732072353363037109375 6.7475782334804534912109375 2032.199951171875 39114.139446959 2019-08-25T12:27:38.000Z 45.7323999702930450439453125 6.7476008646190166473388671875 2031.800048828125 39115.899366338 2019-08-25T12:27:44.000Z 45.73237775824964046478271484375 6.747699938714504241943359375 2031.5999755859375 39123.983900543 2019-08-25T12:27:45.000Z 45.7323827035725116729736328125 6.74770756624639034271240234375 2031 39124.790228952 2019-08-25T12:27:47.000Z 45.7323880679905414581298828125 6.74771611578762531280517578125 2029.800048828125 39125.68165855 2019-08-25T12:27:50.000Z 45.73239200748503208160400390625 6.74774964340031147003173828125 2029.4000244140625 39128.325383037 2019-08-25T12:27:54.000Z 45.7323840446770191192626953125 6.74779876135289669036865234375 2029.4000244140625 39132.242282306 2019-08-25T12:28:23.000Z 45.73241405189037322998046875 6.74788392148911952972412109375 2030.4000244140625 39139.653147635 2019-08-25T12:28:38.000Z 45.73237289674580097198486328125 6.74788467586040496826171875 2031 39144.23418438 2019-08-25T12:28:44.000Z 45.73243157006800174713134765625 6.7478875257074832916259765625 2030.5999755859375 39150.768264378 2019-08-25T12:28:47.000Z 45.73243844322860240936279296875 6.7478747852146625518798828125 2029.800048828125 39152.014528054 2019-08-25T12:28:57.000Z 45.73247264139354228973388671875 6.74792633391916751861572265625 2029.800048828125 39157.539169072 2019-08-25T12:29:37.000Z 45.73250080458819866180419921875 6.74791426397860050201416015625 2028.800048828125 39160.810352434 2019-08-25T12:30:01.000Z 45.73241447098553180694580078125 6.74805541522800922393798828125 2028.5999755859375 39175.390683693 2019-08-25T12:30:07.000Z 45.73240139521658420562744140625 6.7481091432273387908935546875 2027.800048828125 39179.811213687 2019-08-25T12:30:08.000Z 45.73239670135080814361572265625 6.74811542965471744537353515625 2027.4000244140625 39180.528649647 2019-08-25T12:30:10.000Z 45.73238722980022430419921875 6.7481272481381893157958984375 2026.800048828125 39181.92525142 2019-08-25T12:30:11.000Z 45.73238614015281200408935546875 6.748134456574916839599609375 2026.5999755859375 39182.495411707 2019-08-25T12:30:18.000Z 45.73241715319454669952392578125 6.74817410297691822052001953125 2025.4000244140625 39187.121563582 2019-08-25T12:30:21.000Z 45.73242821730673313140869140625 6.74818483181297779083251953125 2025.199951171875 39188.608966933 2019-08-25T12:30:36.000Z 45.73237381875514984130859375 6.74830284900963306427001953125 2024.4000244140625 39199.596783916 2019-08-25T12:30:45.000Z 45.732318498194217681884765625 6.74834693782031536102294921875 2023.5999755859375 39206.642872213 2019-08-25T12:30:47.000Z 45.73230567388236522674560546875 6.74836814403533935546875 2023.4000244140625 39208.822280438 2019-08-25T12:30:50.000Z 45.73228932917118072509765625 6.74839504994451999664306640625 2023 39211.594390654 2019-08-25T12:30:52.000Z 45.73227717541158199310302734375 6.7484108917415142059326171875 2023 39213.422266001 2019-08-25T12:31:00.000Z 45.7322291471064090728759765625 6.74841617234051227569580078125 2022.5999755859375 39218.784333084 2019-08-25T12:31:02.000Z 45.7322108745574951171875 6.74842338077723979949951171875 2022.4000244140625 39220.894268554 2019-08-25T12:31:03.000Z 45.7322029955685138702392578125 6.7484283261001110076904296875 2022.199951171875 39221.853991325 2019-08-25T12:31:07.000Z 45.732189752161502838134765625 6.7484494484961032867431640625 2021.199951171875 39224.058119526 2019-08-25T12:31:27.000Z 45.73208891786634922027587890625 6.74853050149977207183837890625 2020.5999755859375 39236.927136659 2019-08-25T12:31:32.000Z 45.7320635206997394561767578125 6.74857936799526214599609375 2020.5999755859375 39241.659428871 2019-08-25T12:31:35.000Z 45.73205304332077503204345703125 6.74860074184834957122802734375 2020.199951171875 39243.688644202 2019-08-25T12:31:42.000Z 45.73200928978621959686279296875 6.7486784420907497406005859375 2019.199951171875 39251.44366252 2019-08-25T12:31:45.000Z 45.7319921068847179412841796875 6.74871909432113170623779296875 2018.800048828125 39255.135055937 2019-08-25T12:32:04.000Z 45.73189462535083293914794921875 6.7488299869000911712646484375 2018 39268.989416438 2019-08-25T12:32:13.000Z 45.731859169900417327880859375 6.74882470630109310150146484375 2017 39272.955572406 2019-08-25T12:32:18.000Z 45.73181298561394214630126953125 6.748829148709774017333984375 2016 39278.108088757 2019-08-25T12:32:22.000Z 45.73179085738956928253173828125 6.74884381704032421112060546875 2014.800048828125 39280.819266034 2019-08-25T12:32:36.000Z 45.73168583214282989501953125 6.74890735186636447906494140625 2014.199951171875 39293.508090368 2019-08-25T12:32:40.000Z 45.73163227178156375885009765625 6.74895160831511020660400390625 2013.800048828125 39300.389494358 2019-08-25T12:32:41.000Z 45.7316222973167896270751953125 6.74896099604666233062744140625 2013.800048828125 39301.716470208 2019-08-25T12:32:43.000Z 45.73160142637789249420166015625 6.74897943623363971710205078125 2013.800048828125 39304.444250073 2019-08-25T12:32:49.000Z 45.73154610581696033477783203125 6.7490643449127674102783203125 2013.5999755859375 39313.46728555 2019-08-25T12:32:52.000Z 45.73155616410076618194580078125 6.7491070926189422607421875 2013.199951171875 39316.971697621 2019-08-25T12:32:55.000Z 45.73155616410076618194580078125 6.7491655983030796051025390625 2013 39321.517114533 2019-08-25T12:32:58.000Z 45.73152867145836353302001953125 6.74919937737286090850830078125 2012.800048828125 39325.54875658 2019-08-25T12:33:13.000Z 45.7313648052513599395751953125 6.7493069171905517578125 2011.4000244140625 39345.609974065 2019-08-25T12:33:25.000Z 45.7312410883605480194091796875 6.74942233599722385406494140625 2010 39362.042178598 2019-08-25T12:33:26.000Z 45.7312374003231525421142578125 6.7494328133761882781982421875 2010 39362.953642823 2019-08-25T12:33:29.000Z 45.73122776113450527191162109375 6.74947547726333141326904296875 2009.4000244140625 39366.437379716 2019-08-25T12:33:33.000Z 45.7312343828380107879638671875 6.74953415058553218841552734375 2009.4000244140625 39371.054739403 2019-08-25T12:33:35.000Z 45.73122851550579071044921875 6.74956918694078922271728515625 2009.199951171875 39373.854401232 2019-08-25T12:33:37.000Z 45.7312251627445220947265625 6.74959869123995304107666015625 2009 39376.178188166 2019-08-25T12:33:41.000Z 45.73120613582432270050048828125 6.7496380023658275604248046875 2008.4000244140625 39379.893963574 2019-08-25T12:33:43.000Z 45.73119289241731166839599609375 6.74964026547968387603759765625 2008 39381.378328304 2019-08-25T12:33:46.000Z 45.7311673276126384735107421875 6.74965468235313892364501953125 2007.5999755859375 39384.435472252 2019-08-25T12:33:49.000Z 45.7311257533729076385498046875 6.74968167208135128021240234375 2007 39389.515625643 2019-08-25T12:34:00.000Z 45.73102475143969058990478515625 6.7498066462576389312744140625 2005.800048828125 39404.369915189 2019-08-25T12:34:04.000Z 45.731009580194950103759765625 6.74986456520855426788330078125 2005.199951171875 39409.176050387 2019-08-25T12:34:06.000Z 45.73098954744637012481689453125 6.74987931735813617706298828125 2004.800048828125 39411.683027293 2019-08-25T12:34:11.000Z 45.73095384053885936737060546875 6.749950982630252838134765625 2004.199951171875 39418.523630784 2019-08-25T12:34:13.000Z 45.73094151914119720458984375 6.7499685846269130706787109375 2003.800048828125 39420.461803068 2019-08-25T12:34:15.000Z 45.73093079030513763427734375 6.749996580183506011962890625 2003.800048828125 39422.941617992 2019-08-25T12:34:31.000Z 45.73084093630313873291015625 6.75022934563457965850830078125 2002.800048828125 39443.606815189 2019-08-25T12:34:32.000Z 45.730833895504474639892578125 6.75024501979351043701171875 2002.800048828125 39445.05421898 2019-08-25T12:34:37.000Z 45.73078972287476062774658203125 6.75028969533741474151611328125 2002.5999755859375 39451.0724942 2019-08-25T12:34:39.000Z 45.7307827658951282501220703125 6.7503223009407520294189453125 2002.800048828125 39453.719632149 2019-08-25T12:34:41.000Z 45.73077044449746608734130859375 6.75035540945827960968017578125 2002.800048828125 39456.633096042 2019-08-25T12:34:45.000Z 45.7307302951812744140625 6.75040788017213344573974609375 2002.800048828125 39462.68205213 2019-08-25T12:34:49.000Z 45.73071612976491451263427734375 6.75047191791236400604248046875 2002.4000244140625 39467.901605811 2019-08-25T12:34:52.000Z 45.73069551028311252593994140625 6.75050385296344757080078125 2002.4000244140625 39471.281405613 2019-08-25T12:35:01.000Z 45.73064287193119525909423828125 6.750607788562774658203125 2002.199951171875 39481.258305564 2019-08-25T12:35:04.000Z 45.7306141220033168792724609375 6.75063955597579479217529296875 2001.5999755859375 39485.298896884 2019-08-25T12:35:06.000Z 45.7305976934731006622314453125 6.75065682269632816314697265625 2001.199951171875 39487.567628594 2019-08-25T12:35:23.000Z 45.7304934225976467132568359375 6.750867627561092376708984375 2001 39507.640545944 2019-08-25T12:35:26.000Z 45.73048244230449199676513671875 6.75089118070900440216064453125 2001 39509.840573438 2019-08-25T12:35:29.000Z 45.7304766587913036346435546875 6.75092085264623165130615234375 2000.800048828125 39512.233284968 2019-08-25T12:35:32.000Z 45.7304622419178485870361328125 6.7509563080966472625732421875 2000.5999755859375 39515.421994123 2019-08-25T12:35:34.000Z 45.730454027652740478515625 6.7509881593286991119384765625 2000.4000244140625 39518.062300736 2019-08-25T12:35:37.000Z 45.73044665157794952392578125 6.75103635527193546295166015625 2000.5999755859375 39521.896484411 2019-08-25T12:35:48.000Z 45.73042787611484527587890625 6.7511930130422115325927734375 1999 39534.245936264 2019-08-25T12:35:52.000Z 45.730421841144561767578125 6.75124221481382846832275390625 1998.4000244140625 39538.126937102 2019-08-25T12:35:55.000Z 45.73041454888880252838134765625 6.75127859227359294891357421875 1998.4000244140625 39541.066628099 2019-08-25T12:35:57.000Z 45.73040331713855266571044921875 6.7512976191937923431396484375 1998 39543.004800383 2019-08-25T12:35:59.000Z 45.73038906790316104888916015625 6.75131547264754772186279296875 1998 39545.112594872 2019-08-25T12:36:08.000Z 45.73035017587244510650634765625 6.7514444701373577117919921875 1997.4000244140625 39556.029506015 2019-08-25T12:36:10.000Z 45.73035386390984058380126953125 6.75145612098276615142822265625 1997.199951171875 39557.02161404 2019-08-25T12:36:16.000Z 45.7303267903625965118408203125 6.75150574184954166412353515625 1997 39561.915259177 2019-08-25T12:36:17.000Z 45.7303210906684398651123046875 6.75152309238910675048828125 1997 39563.405694954 2019-08-25T12:36:28.000Z 45.73025462217628955841064453125 6.7516994476318359375 1995.800048828125 39578.97674349 2019-08-25T12:36:33.000Z 45.73022126220166683197021484375 6.75175820477306842803955078125 1995.4000244140625 39584.860731346 2019-08-25T12:36:36.000Z 45.73020667769014835357666015625 6.751799695193767547607421875 1995.5999755859375 39588.470495924 2019-08-25T12:36:39.000Z 45.73018169961869716644287109375 6.751837246119976043701171875 1995.4000244140625 39592.499897548 2019-08-25T12:36:45.000Z 45.73014683090150356292724609375 6.75190388225018978118896484375 1994.5999755859375 39598.970093402 2019-08-25T12:36:47.000Z 45.73013660497963428497314453125 6.7519265972077846527099609375 1994.5999755859375 39601.069302135 2019-08-25T12:36:53.000Z 45.73013140819966793060302734375 6.75199625082314014434814453125 1994.800048828125 39606.511604106 2019-08-25T12:36:59.000Z 45.73011162690818309783935546875 6.75207001157104969024658203125 1995 39612.650947644 2019-08-25T12:37:11.000Z 45.7300689630210399627685546875 6.752207390964031219482421875 1995.5999755859375 39624.333051277 2019-08-25T12:37:12.000Z 45.7300703041255474090576171875 6.7522251605987548828125 1995.800048828125 39625.719920515 2019-08-25T12:37:13.000Z 45.7300669513642787933349609375 6.7522407509386539459228515625 1995.800048828125 39626.987735015 2019-08-25T12:37:28.000Z 45.72998506017029285430908203125 6.75243915058672428131103515625 1995.800048828125 39644.895165726 2019-08-25T12:37:40.000Z 45.72991616092622280120849609375 6.7525921203196048736572265625 1995.800048828125 39659.039150792 2019-08-25T12:37:43.000Z 45.72990543209016323089599609375 6.752630509436130523681640625 1995.800048828125 39662.251840845 2019-08-25T12:38:01.000Z 45.7298218645155429840087890625 6.75286713056266307830810546875 1995 39682.854894829 2019-08-25T12:38:09.000Z 45.72982178069651126861572265625 6.75298900343477725982666015625 1994.800048828125 39692.323294849 2019-08-25T12:38:10.000Z 45.7298215292394161224365234375 6.752999983727931976318359375 1994.5999755859375 39693.178535278 2019-08-25T12:38:13.000Z 45.72982546873390674591064453125 6.753032170236110687255859375 1994.199951171875 39695.715944292 2019-08-25T12:38:18.000Z 45.7298238761723041534423828125 6.753103919327259063720703125 1994.4000244140625 39701.292644326 2019-08-25T12:38:24.000Z 45.729812644422054290771484375 6.753186397254467010498046875 1994.5999755859375 39707.821193998 2019-08-25T12:38:31.000Z 45.72978121228516101837158203125 6.7532831244170665740966796875 1994.4000244140625 39716.109789873 2019-08-25T12:38:36.000Z 45.7297702319920063018798828125 6.753343641757965087890625 1994.199951171875 39720.967319055 2019-08-25T12:38:39.000Z 45.7297735847532749176025390625 6.75338110886514186859130859375 1994.199951171875 39723.902398769 2019-08-25T12:38:41.000Z 45.72977618314325809478759765625 6.7534034885466098785400390625 1994 39725.669997832 2019-08-25T12:38:42.000Z 45.7297749258577823638916015625 6.7534118704497814178466796875 1993.4000244140625 39726.335184833 2019-08-25T12:38:45.000Z 45.72976394556462764739990234375 6.753446571528911590576171875 1992.199951171875 39729.293249077 2019-08-25T12:38:49.000Z 45.729749612510204315185546875 6.7534956894814968109130859375 1991.199951171875 39733.428822168 2019-08-25T12:38:50.000Z 45.72974768467247486114501953125 6.7535085976123809814453125 1990.800048828125 39734.452291204 2019-08-25T12:38:53.000Z 45.72972874157130718231201171875 6.75354438833892345428466796875 1990.199951171875 39737.941208378 2019-08-25T12:39:00.000Z 45.729708373546600341796875 6.7536375112831592559814453125 1989.4000244140625 39745.52312546 2019-08-25T12:39:02.000Z 45.72971130721271038055419921875 6.75364245660603046417236328125 1989.4000244140625 39746.025959568 2019-08-25T12:39:06.000Z 45.7297072000801563262939453125 6.753686629235744476318359375 1989.199951171875 39749.488897846 2019-08-25T12:39:16.000Z 45.7296619378030300140380859375 6.75385736860334873199462890625 1989 39763.678776089 2019-08-25T12:39:20.000Z 45.72969001717865467071533203125 6.753924004733562469482421875 1988 39769.72623916 2019-08-25T12:39:21.000Z 45.72969018481671810150146484375 6.75393632613122463226318359375 1987.800048828125 39770.68124582 2019-08-25T12:39:30.000Z 45.72967509739100933074951171875 6.75405719317495822906494140625 1986.800048828125 39780.220905689 2019-08-25T12:39:48.000Z 45.72959479875862598419189453125 6.7542983405292034149169921875 1986.5999755859375 39800.978968887 2019-08-25T12:40:05.000Z 45.72947862558066844940185546875 6.754504702985286712646484375 1987.800048828125 39821.576324336 2019-08-25T12:40:07.000Z 45.7294684834778308868408203125 6.7545363865792751312255859375 1987.800048828125 39824.28416888 2019-08-25T12:40:09.000Z 45.7294647954404354095458984375 6.75456605851650238037109375 1988 39826.627304915 2019-08-25T12:40:12.000Z 45.72949907742440700531005859375 6.754620708525180816650390625 1988.199951171875 39832.336030332 2019-08-25T12:40:15.000Z 45.72951651178300380706787109375 6.754666976630687713623046875 1988.199951171875 39836.421073938 2019-08-25T12:40:18.000Z 45.7295291684567928314208984375 6.754697822034358978271484375 1988.4000244140625 39839.201315913 2019-08-25T12:40:20.000Z 45.7295382209122180938720703125 6.7547181062400341033935546875 1988.4000244140625 39841.073125107 2019-08-25T12:40:27.000Z 45.72956152260303497314453125 6.75480552949011325836181640625 1986.5999755859375 39848.343755582 2019-08-25T12:40:36.000Z 45.72961189784109592437744140625 6.75492790527641773223876953125 1985.5999755859375 39859.381590124 2019-08-25T12:40:47.000Z 45.729685910046100616455078125 6.75506771542131900787353515625 1984.5999755859375 39873.014198213 2019-08-25T12:41:06.000Z 45.72979060001671314239501953125 6.75528799183666706085205078125 1983.5999755859375 39893.71846731 2019-08-25T12:41:10.000Z 45.72979831136763095855712890625 6.75534985028207302093505859375 1983.5999755859375 39898.601028299 2019-08-25T12:41:15.000Z 45.72980225086212158203125 6.7554178275167942047119140625 1983.800048828125 39903.901270541 2019-08-25T12:41:22.000Z 45.72980753146111965179443359375 6.75550910644233226776123046875 1984.199951171875 39911.016861776 2019-08-25T12:41:33.000Z 45.72980015538632869720458984375 6.75559870898723602294921875 1984.4000244140625 39918.025685918 2019-08-25T12:41:37.000Z 45.72979462333023548126220703125 6.755655370652675628662109375 1984.5999755859375 39922.470661425 2019-08-25T12:41:46.000Z 45.72975556366145610809326171875 6.75578000955283641815185546875 1985.199951171875 39933.085617566 2019-08-25T12:42:00.000Z 45.7296488620340824127197265625 6.75593960098922252655029296875 1983.4000244140625 39950.254712342 2019-08-25T12:42:06.000Z 45.729622542858123779296875 6.7560085840523242950439453125 1982.4000244140625 39956.362350657 2019-08-25T12:42:10.000Z 45.7296096347272396087646484375 6.756055019795894622802734375 1981.800048828125 39960.245677538 2019-08-25T12:42:14.000Z 45.72959396056830883026123046875 6.7561074905097484588623046875 1981.4000244140625 39964.68048379 2019-08-25T12:42:18.000Z 45.729571916162967681884765625 6.75614596344530582427978515625 1980.800048828125 39968.547498994 2019-08-25T12:42:20.000Z 45.7295643724501132965087890625 6.75616792403161525726318359375 1980.800048828125 39970.448033282 2019-08-25T12:42:23.000Z 45.729547105729579925537109375 6.75619357265532016754150390625 1980.4000244140625 39973.215252974 2019-08-25T12:42:24.000Z 45.72954350151121616363525390625 6.7562042176723480224609375 1980.199951171875 39974.136571152 2019-08-25T12:42:26.000Z 45.729536376893520355224609375 6.75621804781258106231689453125 1980.199951171875 39975.470334647 2019-08-25T12:42:34.000Z 45.7295460999011993408203125 6.75625174306333065032958984375 1979.199951171875 39978.303660953 2019-08-25T12:43:50.000Z 45.7295273244380950927734375 6.7562208138406276702880859375 1978.4000244140625 39981.488119439 2019-08-25T12:47:35.000Z 45.729574598371982574462890625 6.75624352879822254180908203125 1978.4000244140625 39987.037223932 2019-08-25T12:47:42.000Z 45.72957702912390232086181640625 6.75633505918085575103759765625 1978.4000244140625 39994.153449666 2019-08-25T12:47:44.000Z 45.72957216762006282806396484375 6.7563723586499691009521484375 1978.199951171875 39997.100810102 2019-08-25T12:47:48.000Z 45.7295610196888446807861328125 6.75642994232475757598876953125 1978.199951171875 40001.742551412 2019-08-25T12:48:03.000Z 45.729638300836086273193359375 6.75667670555412769317626953125 1978.199951171875 40022.755491423 2019-08-25T12:48:04.000Z 45.72964022867381572723388671875 6.756694056093692779541015625 1978.199951171875 40024.119381355 2019-08-25T12:48:14.000Z 45.72970024310052394866943359375 6.7568752728402614593505859375 1977.5999755859375 40039.70318307 2019-08-25T12:48:18.000Z 45.729722790420055389404296875 6.75694358535110950469970703125 1977.199951171875 40045.574880598 2019-08-25T12:48:27.000Z 45.72974734939634799957275390625 6.7571123130619525909423828125 1976 40058.965894676 2019-08-25T12:48:39.000Z 45.72978976182639598846435546875 6.7573352716863155364990234375 1974.800048828125 40076.920160712 2019-08-25T12:48:48.000Z 45.72982178069651126861572265625 6.7575133033096790313720703125 1973.5999755859375 40091.203911871 2019-08-25T12:48:56.000Z 45.72983787395060062408447265625 6.75766593776643276214599609375 1972.5999755859375 40103.197247006 2019-08-25T12:49:05.000Z 45.72984374128282070159912109375 6.75783944316208362579345703125 1971.5999755859375 40116.693382451 2019-08-25T12:49:16.000Z 45.7298470102250576019287109375 6.75806625746190547943115234375 1970.5999755859375 40134.31923704 2019-08-25T12:49:21.000Z 45.72984541766345500946044921875 6.75816616974771022796630859375 1969.4000244140625 40142.083565108 2019-08-25T12:49:33.000Z 45.72987802326679229736328125 6.75841561518609523773193359375 1968.199951171875 40161.80063515 2019-08-25T12:49:37.000Z 45.72985966689884662628173828125 6.758505888283252716064453125 1967 40169.1053406 2019-08-25T12:49:42.000Z 45.72985078208148479461669921875 6.7586103267967700958251953125 1966 40177.27929531 2019-08-25T12:49:52.000Z 45.72984156198799610137939453125 6.758793890476226806640625 1965 40191.577895269 2019-08-25T12:49:59.000Z 45.72984843514859676361083984375 6.75891769118607044219970703125 1963.800048828125 40201.226266015 2019-08-25T12:50:07.000Z 45.72986285202205181121826171875 6.7590800486505031585693359375 1962.800048828125 40213.942104517 2019-08-25T12:50:15.000Z 45.72988380677998065948486328125 6.7592275701463222503662109375 1961.800048828125 40225.638499608 2019-08-25T12:50:20.000Z 45.72990694083273410797119140625 6.75932421348989009857177734375 1960.5999755859375 40233.576501461 2019-08-25T12:50:25.000Z 45.72994382120668888092041015625 6.7594196833670139312744140625 1959.5999755859375 40242.053608771 2019-08-25T12:50:35.000Z 45.73002562858164310455322265625 6.75963887013494968414306640625 1958.4000244140625 40261.364617727 2019-08-25T12:50:38.000Z 45.73001892305910587310791015625 6.75969838164746761322021484375 1958.199951171875 40266.04896248 2019-08-25T12:50:45.000Z 45.730023868381977081298828125 6.75984154455363750457763671875 1957.199951171875 40277.185347435 2019-08-25T12:50:56.000Z 45.72996913455426692962646484375 6.76010758616030216217041015625 1956.5999755859375 40298.734003795 2019-08-25T12:51:01.000Z 45.72994248010218143463134765625 6.7602099291980266571044921875 1956.199951171875 40307.221224765 2019-08-25T12:51:10.000Z 45.7298436574637889862060546875 6.7604479752480983734130859375 1955.199951171875 40328.739478175 2019-08-25T12:51:13.000Z 45.729824043810367584228515625 6.76050321198999881744384765625 1954 40333.554060839 2019-08-25T12:51:20.000Z 45.729778110980987548828125 6.760643608868122100830078125 1953 40345.601109798 2019-08-25T12:51:24.000Z 45.72976646013557910919189453125 6.76070471294224262237548828125 1952 40350.522356085 2019-08-25T12:51:26.000Z 45.72977182455360889434814453125 6.7607453651726245880126953125 1951.800048828125 40353.736451207 2019-08-25T12:51:33.000Z 45.7298258878290653228759765625 6.7609116621315479278564453125 1950.800048828125 40367.989191283 2019-08-25T12:51:35.000Z 45.72983049787580966949462890625 6.76096254028379917144775390625 1950.4000244140625 40371.975785637 2019-08-25T12:51:38.000Z 45.72980082593858242034912109375 6.76103127188980579376220703125 1949.800048828125 40378.254743652 2019-08-25T12:51:40.000Z 45.72978389449417591094970703125 6.76106127910315990447998046875 1949.4000244140625 40381.253736173 2019-08-25T12:51:46.000Z 45.7296840660274028778076171875 6.761164963245391845703125 1948.5999755859375 40394.977778379 2019-08-25T12:51:50.000Z 45.7296424917876720428466796875 6.7612036876380443572998046875 1948.199951171875 40400.497513691 2019-08-25T12:51:58.000Z 45.729611478745937347412109375 6.761376857757568359375 1947.5999755859375 40414.387676156 2019-08-25T12:52:04.000Z 45.729651041328907012939453125 6.76147785969078540802001953125 1946.5999755859375 40423.385657341 2019-08-25T12:52:10.000Z 45.729705356061458587646484375 6.7615533806383609771728515625 1945.4000244140625 40431.809870703 2019-08-25T12:52:20.000Z 45.7298211939632892608642578125 6.76171221770346164703369140625 1944.4000244140625 40449.65694011 2019-08-25T12:52:30.000Z 45.72991557419300079345703125 6.7618812806904315948486328125 1943.199951171875 40466.475863223 2019-08-25T12:52:39.000Z 45.72994583286345005035400390625 6.7621055804193019866943359375 1942.199951171875 40484.225011847 2019-08-25T12:52:42.000Z 45.72997047565877437591552734375 6.7621615715324878692626953125 1941.4000244140625 40489.367002107 2019-08-25T12:52:47.000Z 45.7299931906163692474365234375 6.76229677163064479827880859375 1941.199951171875 40500.171251187 2019-08-25T12:52:52.000Z 45.72998799383640289306640625 6.76242283545434474945068359375 1940 40509.982500592 2019-08-25T12:52:57.000Z 45.73001481592655181884765625 6.7625337280333042144775390625 1939.4000244140625 40519.100609707 2019-08-25T12:53:01.000Z 45.73002420365810394287109375 6.76262903027236461639404296875 1938.800048828125 40526.578191758 2019-08-25T12:53:06.000Z 45.73003602214157581329345703125 6.7627246677875518798828125 1937.800048828125 40534.123695849 2019-08-25T12:53:09.000Z 45.7300518639385700225830078125 6.76278728060424327850341796875 1936.800048828125 40539.298072783 2019-08-25T12:53:17.000Z 45.73012168519198894500732421875 6.76295978017151355743408203125 1936.4000244140625 40554.790341881 2019-08-25T12:53:22.000Z 45.73016460053622722625732421875 6.76303924061357975006103515625 1935.5999755859375 40562.595848 2019-08-25T12:53:29.000Z 45.73025889694690704345703125 6.76312507130205631256103515625 1934.5999755859375 40575.030194338 2019-08-25T12:53:39.000Z 45.73037012480199337005615234375 6.7632904462516307830810546875 1933.4000244140625 40592.872456385 2019-08-25T12:53:48.000Z 45.73042108677327632904052734375 6.7635070346295833587646484375 1932.4000244140625 40610.629997584 2019-08-25T12:53:57.000Z 45.73040365241467952728271484375 6.763719432055950164794921875 1931 40627.245276608 2019-08-25T12:54:00.000Z 45.73040197603404521942138671875 6.76377818919718265533447265625 1929.800048828125 40631.814470929 2019-08-25T12:54:08.000Z 45.7303817756474018096923828125 6.76392696797847747802734375 1928.800048828125 40643.590117572 2019-08-25T12:54:17.000Z 45.7304340787231922149658203125 6.76406384445726871490478515625 1927.800048828125 40655.713381332 2019-08-25T12:54:22.000Z 45.73048328049480915069580078125 6.76412033848464488983154296875 1927 40662.731218387 2019-08-25T12:54:24.000Z 45.73049090802669525146484375 6.76414263434708118438720703125 1926.800048828125 40664.660050027 2019-08-25T12:54:29.000Z 45.73053021915256977081298828125 6.7641735635697841644287109375 1926 40669.652345189 2019-08-25T12:54:31.000Z 45.73054295964539051055908203125 6.7641936801373958587646484375 1925.800048828125 40671.760139679 2019-08-25T12:54:32.000Z 45.73054580949246883392333984375 6.76420818082988262176513671875 1925.5999755859375 40672.923974489 2019-08-25T12:54:35.000Z 45.73055888526141643524169921875 6.76424338482320308685302734375 1925.4000244140625 40676.020737506 2019-08-25T12:54:40.000Z 45.73061018250882625579833984375 6.76430373452603816986083984375 1924.800048828125 40683.408415222 2019-08-25T12:54:41.000Z 45.73061470873653888702392578125 6.76431278698146343231201171875 1924.5999755859375 40684.279349445 2019-08-25T12:54:50.000Z 45.73067891411483287811279296875 6.764425523579120635986328125 1923.5999755859375 40695.583535031 2019-08-25T12:54:51.000Z 45.73068536818027496337890625 6.76443700678646564483642578125 1923.4000244140625 40696.731747189 2019-08-25T12:54:59.000Z 45.730738677084445953369140625 6.76454094238579273223876953125 1922.5999755859375 40706.752448265 2019-08-25T12:55:07.000Z 45.73079190216958522796630859375 6.7646221630275249481201171875 1921.4000244140625 40715.407707602 2019-08-25T12:55:11.000Z 45.73082643561065196990966796875 6.76467932760715484619140625 1921.199951171875 40721.280942827 2019-08-25T12:55:20.000Z 45.73089583776891231536865234375 6.7648581974208354949951171875 1920.4000244140625 40737.18024973 2019-08-25T12:55:25.000Z 45.7308739610016345977783203125 6.76495601423084735870361328125 1919.5999755859375 40745.160230875 2019-08-25T12:55:31.000Z 45.730813443660736083984375 6.76500597037374973297119140625 1919.5999755859375 40752.934438336 2019-08-25T12:55:35.000Z 45.730774216353893280029296875 6.765020973980426788330078125 1919.199951171875 40757.453955225 2019-08-25T12:55:44.000Z 45.73068595491349697113037109375 6.76490538753569126129150390625 1918.199951171875 40770.763802696 2019-08-25T12:55:48.000Z 45.7306404411792755126953125 6.7648394219577312469482421875 1917 40777.970186645 2019-08-25T12:55:50.000Z 45.7306332327425479888916015625 6.76482726819813251495361328125 1916.800048828125 40779.209183415 2019-08-25T12:55:53.000Z 45.73061185888946056365966796875 6.7647792398929595947265625 1917 40783.63379704 2019-08-25T12:56:06.000Z 45.73050029575824737548828125 6.76457614637911319732666015625 1916.800048828125 40803.712561766 2019-08-25T12:56:10.000Z 45.73047473095357418060302734375 6.764530129730701446533203125 1916.199951171875 40808.281756086 2019-08-25T12:56:11.000Z 45.7304645888507366180419921875 6.76452786661684513092041015625 1915.800048828125 40809.422076659 2019-08-25T12:56:26.000Z 45.73029242455959320068359375 6.76442493684589862823486328125 1914.800048828125 40830.186011734 2019-08-25T12:56:33.000Z 45.73021464049816131591796875 6.7643650062382221221923828125 1913.5999755859375 40840.016110819 2019-08-25T12:56:36.000Z 45.7301816157996654510498046875 6.76434547640383243560791015625 1913.199951171875 40843.993634412 2019-08-25T12:56:47.000Z 45.73007843457162380218505859375 6.76422913558781147003173828125 1912.5999755859375 40858.608607153 2019-08-25T12:56:53.000Z 45.7300354354083538055419921875 6.76414464600384235382080078125 1911.4000244140625 40866.732140783 2019-08-25T12:56:56.000Z 45.73001842014491558074951171875 6.76411162130534648895263671875 1911 40869.920849939 2019-08-25T12:56:59.000Z 45.72999880649149417877197265625 6.76408119499683380126953125 1911 40873.137753357 2019-08-25T12:57:02.000Z 45.7299838028848171234130859375 6.76404339261353015899658203125 1910.800048828125 40876.516217006 2019-08-25T12:57:06.000Z 45.72995371185243129730224609375 6.76399176008999347686767578125 1910.4000244140625 40881.741822346 2019-08-25T12:57:09.000Z 45.7299363613128662109375 6.76395471207797527313232421875 1909.800048828125 40885.207367277 2019-08-25T12:57:20.000Z 45.7298875786364078521728515625 6.7637799493968486785888671875 1909.199951171875 40899.830678812 2019-08-25T12:57:21.000Z 45.72988464497029781341552734375 6.7637722380459308624267578125 1909 40900.509305292 2019-08-25T12:57:24.000Z 45.72986704297363758087158203125 6.76373359747231006622314453125 1908.5999755859375 40904.092707126 2019-08-25T12:57:26.000Z 45.7298439927399158477783203125 6.763701997697353363037109375 1908.4000244140625 40907.643198179 2019-08-25T12:57:29.000Z 45.72981096804141998291015625 6.76367609761655330657958984375 1908.199951171875 40911.834080983 2019-08-25T12:57:38.000Z 45.7297038473188877105712890625 6.76368146203458309173583984375 1907 40923.764381269 2019-08-25T12:57:47.000Z 45.7296015881001949310302734375 6.763729490339756011962890625 1906.199951171875 40935.741894553 2019-08-25T12:57:50.000Z 45.72956512682139873504638671875 6.7637169174849987030029296875 1906 40939.916585863 2019-08-25T12:57:53.000Z 45.7295278273522853851318359375 6.76369990222156047821044921875 1905.4000244140625 40944.273330139 2019-08-25T12:57:56.000Z 45.7294966466724872589111328125 6.76366679370403289794921875 1904.800048828125 40948.592605302 2019-08-25T12:58:09.000Z 45.729343257844448089599609375 6.76357157528400421142578125 1903.800048828125 40967.198923334 2019-08-25T12:58:19.000Z 45.729217194020748138427734375 6.76354207098484039306640625 1902.5999755859375 40981.416139346 2019-08-25T12:58:21.000Z 45.729191713035106658935546875 6.7635462619364261627197265625 1902.4000244140625 40984.270106576 2019-08-25T12:58:31.000Z 45.72905198670923709869384765625 6.7635388858616352081298828125 1902.800048828125 40999.832453772 2019-08-25T12:58:33.000Z 45.72902885265648365020751953125 6.76352757029235363006591796875 1902.5999755859375 41002.553604757 2019-08-25T12:58:39.000Z 45.72896615602076053619384765625 6.763494126498699188232421875 1901.4000244140625 41009.999722495 2019-08-25T12:58:41.000Z 45.728952996432781219482421875 6.76347099244594573974609375 1901 41012.317673203 2019-08-25T12:58:47.000Z 45.7288965024054050445556640625 6.7634436674416065216064453125 1900.4000244140625 41018.95459364 2019-08-25T12:58:52.000Z 45.72885551489889621734619140625 6.76341156475245952606201171875 1900.199951171875 41024.15421371 2019-08-25T12:58:56.000Z 45.728816203773021697998046875 6.76338692195713520050048828125 1900 41028.931137739 2019-08-25T12:59:00.000Z 45.72876767255365848541259765625 6.7633484490215778350830078125 1899.4000244140625 41035.104949581 2019-08-25T12:59:08.000Z 45.72870246134698390960693359375 6.76325331442058086395263671875 1898.199951171875 41045.464169072 2019-08-25T12:59:13.000Z 45.72867102921009063720703125 6.7631717585027217864990234375 1897.800048828125 41052.702435683 2019-08-25T12:59:17.000Z 45.72865904308855533599853515625 6.76312272436916828155517578125 1897.5999755859375 41056.738554847 2019-08-25T12:59:26.000Z 45.728613026440143585205078125 6.76298392005264759063720703125 1897.199951171875 41068.677178159 2019-08-25T12:59:35.000Z 45.7285434566438198089599609375 6.762871183454990386962890625 1896.199951171875 41080.368553918 2019-08-25T12:59:36.000Z 45.7285360805690288543701171875 6.76285953260958194732666015625 1896.199951171875 41081.589194165 2019-08-25T12:59:43.000Z 45.728470198810100555419921875 6.76276498474180698394775390625 1895.199951171875 41091.96844327 2019-08-25T12:59:44.000Z 45.72846022434532642364501953125 6.76275257952511310577392578125 1895 41093.437520623 2019-08-25T12:59:51.000Z 45.72842921130359172821044921875 6.76268602721393108367919921875 1894.199951171875 41099.654330672 2019-08-25T12:59:58.000Z 45.72835846804082393646240234375 6.7625910602509975433349609375 1893 41110.445617241 2019-08-25T13:00:09.000Z 45.72825989685952663421630859375 6.7624743841588497161865234375 1892 41124.677434224 2019-08-25T13:00:17.000Z 45.72821094654500484466552734375 6.76239215768873691558837890625 1891 41133.073731432 2019-08-25T13:00:18.000Z 45.728208683431148529052734375 6.7623788304626941680908203125 1891 41134.140403655 2019-08-25T13:00:30.000Z 45.72809376753866672515869140625 6.76223424263298511505126953125 1890 41151.16371747 2019-08-25T13:00:37.000Z 45.72803123854100704193115234375 6.76213064230978488922119140625 1888.5999755859375 41161.804588136 2019-08-25T13:00:47.000Z 45.72794222272932529449462890625 6.761993430554866790771484375 1887.5999755859375 41176.358573952 2019-08-25T13:00:53.000Z 45.727900899946689605712890625 6.7619226872920989990234375 1886.800048828125 41183.526637496 2019-08-25T13:00:56.000Z 45.727890171110630035400390625 6.76189108751714229583740234375 1886.4000244140625 41186.257725767 2019-08-25T13:01:04.000Z 45.72778858244419097900390625 6.7618259601294994354248046875 1885.4000244140625 41198.645506806 2019-08-25T13:01:06.000Z 45.72776854969561100006103515625 6.76184356212615966796875 1885.199951171875 41201.260036949 2019-08-25T13:01:08.000Z 45.72775932960212230682373046875 6.7618769221007823944091796875 1885.199951171875 41204.046767245 2019-08-25T13:01:14.000Z 45.72780601680278778076171875 6.76194137893617153167724609375 1884.199951171875 41211.263794398 2019-08-25T13:01:20.000Z 45.72786611504852771759033203125 6.762002147734165191650390625 1883.800048828125 41219.451546686 2019-08-25T13:01:24.000Z 45.72790383361279964447021484375 6.76206425763666629791259765625 1883.199951171875 41225.847345798 2019-08-25T13:01:25.000Z 45.72790215723216533660888671875 6.76208353601396083831787109375 1883.199951171875 41227.355848123 2019-08-25T13:01:36.000Z 45.72794683277606964111328125 6.76227531395852565765380859375 1882 41243.064025574 2019-08-25T13:01:45.000Z 45.7279872335493564605712890625 6.76242585293948650360107421875 1881 41255.594586982 2019-08-25T13:01:47.000Z 45.72799645364284515380859375 6.76245368085801601409912109375 1880.800048828125 41257.987298512 2019-08-25T13:01:50.000Z 45.728008858859539031982421875 6.76249424926936626434326171875 1880.199951171875 41261.429312501 2019-08-25T13:01:52.000Z 45.72801749221980571746826171875 6.762519143521785736083984375 1879.800048828125 41263.587904506 2019-08-25T13:02:04.000Z 45.7280864752829074859619140625 6.7627033777534961700439453125 1878.5999755859375 41279.831636641 2019-08-25T13:02:09.000Z 45.7280910015106201171875 6.762792058289051055908203125 1878.199951171875 41286.740542784 2019-08-25T13:02:14.000Z 45.728134922683238983154296875 6.7628726921975612640380859375 1877.5999755859375 41294.68764003 2019-08-25T13:02:16.000Z 45.7281371019780635833740234375 6.7629028670489788055419921875 1877.4000244140625 41297.046141056 2019-08-25T13:02:18.000Z 45.72813198901712894439697265625 6.762932203710079193115234375 1877.199951171875 41299.395050741 2019-08-25T13:02:22.000Z 45.7281464897096157073974609375 6.76299598999321460723876953125 1876.4000244140625 41304.607679638 2019-08-25T13:02:30.000Z 45.728175155818462371826171875 6.7631271667778491973876953125 1875.4000244140625 41315.287938326 2019-08-25T13:02:42.000Z 45.7281582243740558624267578125 6.76334752701222896575927734375 1874.4000244140625 41332.512693524 2019-08-25T13:02:51.000Z 45.7281325757503509521484375 6.763479374349117279052734375 1873.199951171875 41343.147197621 2019-08-25T13:02:59.000Z 45.72815042920410633087158203125 6.7636176757514476776123046875 1872.5999755859375 41354.074856606 2019-08-25T13:03:02.000Z 45.72816434316337108612060546875 6.76366235129535198211669921875 1872.199951171875 41357.875925181 2019-08-25T13:03:11.000Z 45.72820524685084819793701171875 6.76380165852606296539306640625 1871.199951171875 41369.617782238 2019-08-25T13:03:12.000Z 45.72821505367755889892578125 6.7638195119798183441162109375 1871 41371.38026523 2019-08-25T13:03:18.000Z 45.7282333262264728546142578125 6.763925962150096893310546875 1870.199951171875 41379.897755127 2019-08-25T13:03:19.000Z 45.72823173366487026214599609375 6.76394565962255001068115234375 1870 41381.441756481 2019-08-25T13:03:28.000Z 45.72827045805752277374267578125 6.7640951089560985565185546875 1869 41393.827715011 2019-08-25T13:03:40.000Z 45.7283178158104419708251953125 6.7643006332218647003173828125 1868 41410.643416417 2019-08-25T13:03:41.000Z 45.72832326404750347137451171875 6.7643180675804615020751953125 1867.800048828125 41412.121685168 2019-08-25T13:03:45.000Z 45.72835058905184268951416015625 6.764380931854248046875 1867 41417.875315347 2019-08-25T13:03:49.000Z 45.72837707586586475372314453125 6.7644350789487361907958984375 1866.4000244140625 41423.012034472 2019-08-25T13:03:52.000Z 45.7284002937376499176025390625 6.7644655890762805938720703125 1866 41426.51902237 2019-08-25T13:03:57.000Z 45.72844429872930049896240234375 6.76450976170599460601806640625 1865.199951171875 41432.500423784 2019-08-25T13:04:00.000Z 45.72848034091293811798095703125 6.76452250219881534576416015625 1864.800048828125 41436.631627541 2019-08-25T13:04:09.000Z 45.72857287712395191192626953125 6.7645718716084957122802734375 1863.800048828125 41447.621909726 2019-08-25T13:04:17.000Z 45.7286274433135986328125 6.7646161280572414398193359375 1862.800048828125 41454.601038063 2019-08-25T13:04:25.000Z 45.72870128788053989410400390625 6.76468075253069400787353515625 1861.800048828125 41464.232078777 2019-08-25T13:04:30.000Z 45.728722326457500457763671875 6.76473573781549930572509765625 1861 41469.103530397 2019-08-25T13:04:32.000Z 45.728730373084545135498046875 6.76475551910698413848876953125 1860.5999755859375 41470.881317436 2019-08-25T13:04:42.000Z 45.72868100367486476898193359375 6.76491670310497283935546875 1859.5999755859375 41484.55724312 2019-08-25T13:04:46.000Z 45.72862501256167888641357421875 6.76493321545422077178955078125 1858.5999755859375 41490.919776633 2019-08-25T13:04:56.000Z 45.72848268784582614898681640625 6.764921061694622039794921875 1857.199951171875 41506.788953419 2019-08-25T13:05:00.000Z 45.72843910194933414459228515625 6.76490874029695987701416015625 1856.5999755859375 41511.733996089 2019-08-25T13:05:04.000Z 45.72839702479541301727294921875 6.76490941084921360015869140625 1856.199951171875 41516.418340841 2019-08-25T13:05:15.000Z 45.72823491878807544708251953125 6.7648662440478801727294921875 1855 41534.770063677 2019-08-25T13:05:27.000Z 45.72809242643415927886962890625 6.76477077417075634002685546875 1854 41552.278719683 2019-08-25T13:05:30.000Z 45.7280717231333255767822265625 6.76473204977810382843017578125 1852.5999755859375 41556.069082676 2019-08-25T13:05:32.000Z 45.72805504314601421356201171875 6.76471595652401447296142578125 1851.199951171875 41558.305745894 2019-08-25T13:05:38.000Z 45.72799377143383026123046875 6.76464487798511981964111328125 1850.199951171875 41567.08119414 2019-08-25T13:05:45.000Z 45.72793048806488513946533203125 6.76456424407660961151123046875 1849.199951171875 41576.507537663 2019-08-25T13:05:46.000Z 45.727923698723316192626953125 6.7645500786602497100830078125 1849 41577.841301157 2019-08-25T13:05:56.000Z 45.727851279079914093017578125 6.76439702510833740234375 1848.199951171875 41592.207002221 2019-08-25T13:06:06.000Z 45.72779268957674503326416015625 6.76425419747829437255859375 1847 41605.078124256 2019-08-25T13:06:15.000Z 45.72774508036673069000244140625 6.76411614753305912017822265625 1847.199951171875 41617.041681906 2019-08-25T13:06:21.000Z 45.72772228159010410308837890625 6.7640099488198757171630859375 1846 41625.67448104 2019-08-25T13:06:24.000Z 45.72771457023918628692626953125 6.76396275870501995086669921875 1845.4000244140625 41629.439745973 2019-08-25T13:06:26.000Z 45.72771339677274227142333984375 6.7639378644526004791259765625 1845.4000244140625 41631.377918257 2019-08-25T13:06:34.000Z 45.727661512792110443115234375 6.7637883313000202178955078125 1845 41644.351762132 2019-08-25T13:06:35.000Z 45.7276492752134799957275390625 6.76377165131270885467529296875 1844.5999755859375 41646.228389376 2019-08-25T13:06:39.000Z 45.7276073656976222991943359375 6.76370593719184398651123046875 1843.800048828125 41653.143827529 2019-08-25T13:06:43.000Z 45.72757140733301639556884765625 6.76368883810937404632568359375 1844 41657.360487406 2019-08-25T13:06:46.000Z 45.7275201939046382904052734375 6.7636991478502750396728515625 1843.5999755859375 41663.115686829 2019-08-25T13:06:53.000Z 45.72742371819913387298583984375 6.7637829668819904327392578125 1842.800048828125 41675.673962391 2019-08-25T13:06:55.000Z 45.72742003016173839569091796875 6.76380316726863384246826171875 1842.5999755859375 41677.297779598 2019-08-25T13:06:56.000Z 45.72741902433335781097412109375 6.7638164944946765899658203125 1842.4000244140625 41678.347383965 2019-08-25T13:07:05.000Z 45.72742254473268985748291015625 6.763972230255603790283203125 1841.4000244140625 41690.453876882 2019-08-25T13:07:09.000Z 45.72744148783385753631591796875 6.76402914337813854217529296875 1840.800048828125 41695.35305469 2019-08-25T13:07:13.000Z 45.72744450531899929046630859375 6.7640904150903224945068359375 1840.4000244140625 41700.125250494 2019-08-25T13:07:22.000Z 45.72742522694170475006103515625 6.76426098681986331939697265625 1839.199951171875 41713.550611786 2019-08-25T13:07:34.000Z 45.72740393690764904022216796875 6.76446299068629741668701171875 1838 41729.423771299 2019-08-25T13:07:36.000Z 45.7273978181183338165283203125 6.76450355909764766693115234375 1837.5999755859375 41732.649084937 2019-08-25T13:07:42.000Z 45.72742489166557788848876953125 6.76461093127727508544921875 1836.800048828125 41741.518697442 2019-08-25T13:07:50.000Z 45.7274434156715869903564453125 6.76475501619279384613037109375 1836.199951171875 41752.902088719 2019-08-25T13:07:52.000Z 45.727442242205142974853515625 6.7647931538522243499755859375 1835.800048828125 41755.867774888 2019-08-25T13:07:59.000Z 45.727492868900299072265625 6.76491527818143367767333984375 1834.800048828125 41766.903563986 2019-08-25T13:08:12.000Z 45.7276395522058010101318359375 6.76505944691598415374755859375 1833.800048828125 41786.702899292 2019-08-25T13:08:21.000Z 45.7277434878051280975341796875 6.7651643045246601104736328125 1832.5999755859375 41800.851990951 2019-08-25T13:08:27.000Z 45.72780492715537548065185546875 6.7652244865894317626953125 1832 41809.136227848 2019-08-25T13:08:29.000Z 45.72781766764819622039794921875 6.76524552516639232635498046875 1831.800048828125 41811.303170337 2019-08-25T13:08:30.000Z 45.7278241217136383056640625 6.76525440998375415802001953125 1831.5999755859375 41812.299818926 2019-08-25T13:08:40.000Z 45.72791732847690582275390625 6.765370331704616546630859375 1830.5999755859375 41826.03800031 2019-08-25T13:08:52.000Z 45.72802101261913776397705078125 6.765527911484241485595703125 1829.5999755859375 41842.862828285 2019-08-25T13:08:56.000Z 45.7280459068715572357177734375 6.7655683122575283050537109375 1828.4000244140625 41847.050477799 2019-08-25T13:09:00.000Z 45.7280660234391689300537109375 6.76562237553298473358154296875 1827.800048828125 41851.811306705 2019-08-25T13:09:12.000Z 45.72818781249225139617919921875 6.765777356922626495361328125 1827.199951171875 41869.942493455 2019-08-25T13:09:21.000Z 45.728259645402431488037109375 6.76588221453130245208740234375 1826.4000244140625 41881.357175798 2019-08-25T13:09:23.000Z 45.72827196680009365081787109375 6.7658999003469944000244140625 1826.4000244140625 41883.300001564 2019-08-25T13:09:25.000Z 45.72829476557672023773193359375 6.7659191787242889404296875 1826.199951171875 41886.247361999 2019-08-25T13:09:31.000Z 45.72837657295167446136474609375 6.765979863703250885009765625 1825.199951171875 41896.501004281 2019-08-25T13:09:33.000Z 45.728397779166698455810546875 6.7660008184611797332763671875 1825 41899.369174367 2019-08-25T13:09:37.000Z 45.7284383475780487060546875 6.7660330049693584442138671875 1824 41904.530446062 2019-08-25T13:09:43.000Z 45.72849308140575885772705078125 6.76608840934932231903076171875 1823.199951171875 41911.989891822 2019-08-25T13:09:45.000Z 45.7285008765757083892822265625 6.76611221395432949066162109375 1823 41914.032413625 2019-08-25T13:09:48.000Z 45.72850205004215240478515625 6.76617734134197235107421875 1822.5999755859375 41919.094760605 2019-08-25T13:09:50.000Z 45.728499032557010650634765625 6.76621799357235431671142578125 1822.4000244140625 41922.272122005 2019-08-25T13:09:52.000Z 45.72848419658839702606201171875 6.76624573767185211181640625 1822 41924.988290714 2019-08-25T13:09:55.000Z 45.72845720686018466949462890625 6.766264177858829498291015625 1820.800048828125 41928.316939658 2019-08-25T13:09:57.000Z 45.72843893431127071380615234375 6.76625269465148448944091796875 1820.199951171875 41930.537394958 2019-08-25T13:10:00.000Z 45.72842032648622989654541015625 6.76621916703879833221435546875 1819.5999755859375 41933.864687209 2019-08-25T13:10:03.000Z 45.72839970700442790985107421875 6.7662016488611698150634765625 1819.4000244140625 41936.532214198 2019-08-25T13:10:05.000Z 45.728378333151340484619140625 6.76620910875499248504638671875 1819.4000244140625 41938.979036767 2019-08-25T13:10:10.000Z 45.728329382836818695068359375 6.76624850369989871978759765625 1818.4000244140625 41945.227720671 2019-08-25T13:10:12.000Z 45.7283064164221286773681640625 6.7662562988698482513427734375 1816.800048828125 41947.854311314 2019-08-25T13:10:15.000Z 45.72826392017304897308349609375 6.766275577247142791748046875 1815.5999755859375 41952.815761544 2019-08-25T13:10:20.000Z 45.728174149990081787109375 6.76631103269755840301513671875 1815.5999755859375 41963.180209883 2019-08-25T13:10:24.000Z 45.72813634760677814483642578125 6.76637389697134494781494140625 1814.4000244140625 41969.626636164 2019-08-25T13:10:30.000Z 45.7280707173049449920654296875 6.766443550586700439453125 1813.4000244140625 41978.717469988 2019-08-25T13:10:33.000Z 45.7280281372368335723876953125 6.76647414453327655792236328125 1812.4000244140625 41984.018564016 2019-08-25T13:10:38.000Z 45.7280050031840801239013671875 6.766440533101558685302734375 1811.800048828125 41987.686644427 2019-08-25T13:10:40.000Z 45.7279956154525279998779296875 6.766455285251140594482421875 1811 41989.236483236 2019-08-25T13:10:44.000Z 45.727978013455867767333984375 6.76645654253661632537841796875 1809.800048828125 41991.197812522 2019-08-25T13:10:46.000Z 45.727984048426151275634765625 6.7664718814194202423095703125 1808.5999755859375 41992.568307286 2019-08-25T13:10:49.000Z 45.7279976271092891693115234375 6.766507588326930999755859375 1808.199951171875 41995.727141639 2019-08-25T13:10:55.000Z 45.72802461683750152587890625 6.76660624332726001739501953125 1807.4000244140625 42003.959987672 2019-08-25T13:10:56.000Z 45.7280247844755649566650390625 6.7666271142661571502685546875 1807.199951171875 42005.581021985 2019-08-25T13:10:58.000Z 45.72801330126821994781494140625 6.76666818559169769287109375 1807 42009.017784995 2019-08-25T13:11:04.000Z 45.727939791977405548095703125 6.76669978536665439605712890625 1806.4000244140625 42017.560152802 2019-08-25T13:11:07.000Z 45.72790391743183135986328125 6.76668335683643817901611328125 1805.5999755859375 42021.752112816 2019-08-25T13:11:08.000Z 45.7278943620622158050537109375 6.7666809260845184326171875 1805.199951171875 42022.83558406 2019-08-25T13:11:19.000Z 45.7277723215520381927490234375 6.76665770821273326873779296875 1804.199951171875 42036.538554891 2019-08-25T13:11:24.000Z 45.7277025841176509857177734375 6.76665837876498699188232421875 1803 42044.300556568 2019-08-25T13:11:31.000Z 45.7276442460715770721435546875 6.76671302877366542816162109375 1802 42052.059067351 2019-08-25T13:11:38.000Z 45.72761356830596923828125 6.76679114811122417449951171875 1801 42059.022651953 2019-08-25T13:11:44.000Z 45.72759546339511871337890625 6.76687027327716350555419921875 1799.800048828125 42065.492847807 2019-08-25T13:11:47.000Z 45.7275899313390254974365234375 6.76690530963242053985595703125 1799.5999755859375 42068.282816605 2019-08-25T13:11:51.000Z 45.72760543785989284515380859375 6.76695073954761028289794921875 1799 42072.211226034 2019-08-25T13:11:53.000Z 45.7276023365557193756103515625 6.76697655580937862396240234375 1798.800048828125 42074.247105473 2019-08-25T13:12:03.000Z 45.72755229659378528594970703125 6.76713757216930389404296875 1797.800048828125 42087.941506796 2019-08-25T13:12:10.000Z 45.7275124825537204742431640625 6.76722683943808078765869140625 1796.800048828125 42096.172158865 2019-08-25T13:12:16.000Z 45.72747836820781230926513671875 6.76730395294725894927978515625 1796.199951171875 42103.265506871 2019-08-25T13:12:21.000Z 45.7274625264108180999755859375 6.76738140173256397247314453125 1795.5999755859375 42109.535830056 2019-08-25T13:12:24.000Z 45.7274593412876129150390625 6.76743269897997379302978515625 1795.199951171875 42113.535991985 2019-08-25T13:12:26.000Z 45.7274739257991313934326171875 6.76746002398431301116943359375 1794.5999755859375 42116.20859193 2019-08-25T13:12:28.000Z 45.72747333906590938568115234375 6.7674815654754638671875 1794.4000244140625 42117.881709887 2019-08-25T13:12:31.000Z 45.7274725846946239471435546875 6.7675139196217060089111328125 1794.199951171875 42120.395880428 2019-08-25T13:12:39.000Z 45.72749580256640911102294921875 6.76756982691586017608642578125 1793.800048828125 42125.449300674 2019-08-25T13:12:41.000Z 45.7274997420608997344970703125 6.7675927095115184783935546875 1793.5999755859375 42127.282109567 2019-08-25T13:12:43.000Z 45.72750183753669261932373046875 6.76762104034423828125 1793.4000244140625 42129.49441638 2019-08-25T13:12:46.000Z 45.727495215833187103271484375 6.76765389740467071533203125 1793 42132.151768404 2019-08-25T13:12:49.000Z 45.7274819724261760711669921875 6.76769203506410121917724609375 1792.4000244140625 42135.460008517 2019-08-25T13:12:51.000Z 45.7274722494184970855712890625 6.7677201144397258758544921875 1792.199951171875 42137.897587296 2019-08-25T13:12:53.000Z 45.72746495716273784637451171875 6.767740063369274139404296875 1791.4000244140625 42139.64721466 2019-08-25T13:12:59.000Z 45.7274370454251766204833984375 6.76781239919364452362060546875 1790.4000244140625 42146.069080364 2019-08-25T13:13:06.000Z 45.72742723859846591949462890625 6.76793645136058330535888671875 1789.199951171875 42155.769255442 2019-08-25T13:13:08.000Z 45.72742070071399211883544921875 6.76796964369714260101318359375 1788.800048828125 42158.448604388 2019-08-25T13:13:10.000Z 45.72741718031466007232666015625 6.768013648688793182373046875 1788.199951171875 42161.890618376 2019-08-25T13:13:16.000Z 45.72739387862384319305419921875 6.76814231090247631072998046875 1787 42172.218409183 2019-08-25T13:13:18.000Z 45.72738985531032085418701171875 6.76817600615322589874267578125 1786.4000244140625 42174.875761207 2019-08-25T13:13:21.000Z 45.72737007401883602142333984375 6.768229566514492034912109375 1785.800048828125 42179.585099562 2019-08-25T13:13:30.000Z 45.72733671404421329498291015625 6.76837549544870853424072265625 1784.5999755859375 42191.516156727 2019-08-25T13:13:32.000Z 45.72733134962618350982666015625 6.76841639913618564605712890625 1784.4000244140625 42194.751254654 2019-08-25T13:13:40.000Z 45.7272918708622455596923828125 6.76854615099728107452392578125 1784 42205.748929131 2019-08-25T13:13:42.000Z 45.72728977538645267486572265625 6.768577583134174346923828125 1783.5999755859375 42208.203121663 2019-08-25T13:13:50.000Z 45.72725054807960987091064453125 6.76871412433683872222900390625 1782.5999755859375 42219.675014885 2019-08-25T13:13:56.000Z 45.727254487574100494384765625 6.76882342435419559478759765625 1781.4000244140625 42228.178711268 2019-08-25T13:14:02.000Z 45.7272456027567386627197265625 6.7689150385558605194091796875 1780.800048828125 42235.365646446 2019-08-25T13:14:04.000Z 45.72725138626992702484130859375 6.76894261501729488372802734375 1780.5999755859375 42237.602309664 2019-08-25T13:14:09.000Z 45.72728491388261318206787109375 6.76898351870477199554443359375 1780.5999755859375 42242.504251465 2019-08-25T13:14:11.000Z 45.72730184532701969146728515625 6.768989972770214080810546875 1780.5999755859375 42244.456350914 2019-08-25T13:14:15.000Z 45.727340318262577056884765625 6.76899357698857784271240234375 1780.4000244140625 42248.748361625 2019-08-25T13:14:20.000Z 45.72739505209028720855712890625 6.76899709738790988922119140625 1780.5999755859375 42254.846382189 2019-08-25T13:14:22.000Z 45.7274155877530574798583984375 6.76898117177188396453857421875 1780.5999755859375 42257.445323739 2019-08-25T13:14:27.000Z 45.72744928300380706787109375 6.76901821978390216827392578125 1780.800048828125 42262.171887937 2019-08-25T13:14:31.000Z 45.72747317142784595489501953125 6.76903280429542064666748046875 1781 42265.063574433 2019-08-25T13:14:48.000Z 45.7274994067847728729248046875 6.76907815039157867431640625 1781.5999755859375 42269.640667107 2019-08-25T13:14:50.000Z 45.7275191880762577056884765625 6.76909214816987514495849609375 1781.800048828125 42272.096698675 2019-08-25T13:14:52.000Z 45.72753913700580596923828125 6.7691044695675373077392578125 1782.199951171875 42274.513816682 2019-08-25T13:14:54.000Z 45.727552883327007293701171875 6.76911662332713603973388671875 1782.5999755859375 42276.311806495 2019-08-25T13:14:56.000Z 45.72757476009428501129150390625 6.76913573406636714935302734375 1782.800048828125 42279.162607926 2019-08-25T13:14:58.000Z 45.7275909371674060821533203125 6.76915350370109081268310546875 1783 42281.431339636 2019-08-25T13:15:03.000Z 45.72763427160680294036865234375 6.76920287311077117919921875 1783.5999755859375 42287.594171901 2019-08-25T13:15:13.000Z 45.727721862494945526123046875 6.7692761309444904327392578125 1784.5999755859375 42298.882769634 2019-08-25T13:15:14.000Z 45.7277263887226581573486328125 6.7692865245044231414794921875 1784.800048828125 42299.833036778 2019-08-25T13:15:21.000Z 45.7277786917984485626220703125 6.76935768686234951019287109375 1785.4000244140625 42307.861528894 2019-08-25T13:15:24.000Z 45.72779838927090167999267578125 6.7693827487528324127197265625 1785.800048828125 42310.79353039 2019-08-25T13:15:26.000Z 45.72781230323016643524169921875 6.76939808763563632965087890625 1786 42312.750250199 2019-08-25T13:15:29.000Z 45.72783426381647586822509765625 6.769436560571193695068359375 1786.4000244140625 42316.611423105 2019-08-25T13:15:34.000Z 45.727868042886257171630859375 6.7694910429418087005615234375 1786.5999755859375 42322.273293059 2019-08-25T13:15:37.000Z 45.7278896681964397430419921875 6.76952339708805084228515625 1787 42325.754436921 2019-08-25T13:15:40.000Z 45.72791741229593753814697265625 6.769565306603908538818359375 1787.4000244140625 42330.242877691 2019-08-25T13:15:44.000Z 45.72795831598341464996337890625 6.76958332769572734832763671875 1787.800048828125 42335.007498577 2019-08-25T13:15:48.000Z 45.72798664681613445281982421875 6.7695591039955615997314453125 1787.800048828125 42338.679269829 2019-08-25T13:15:51.000Z 45.72801665402948856353759765625 6.76955466158688068389892578125 1788 42342.036282698 2019-08-25T13:15:52.000Z 45.72802537120878696441650390625 6.7695597745478153228759765625 1788 42343.085887065 2019-08-25T13:15:57.000Z 45.72806878946721553802490234375 6.7695534043014049530029296875 1788.4000244140625 42347.94434565 2019-08-25T13:16:00.000Z 45.72809913195669651031494140625 6.76955231465399265289306640625 1789 42351.322809298 2019-08-25T13:16:01.000Z 45.72810784913599491119384765625 6.769551225006580352783203125 1789 42352.296543362 2019-08-25T13:16:03.000Z 45.7281280495226383209228515625 6.7695480398833751678466796875 1789.199951171875 42354.557300595 2019-08-25T13:16:08.000Z 45.72817792184650897979736328125 6.76955759525299072265625 1790.199951171875 42360.157430548 2019-08-25T13:16:12.000Z 45.72822083719074726104736328125 6.769573353230953216552734375 1790.800048828125 42365.08875855 2019-08-25T13:16:14.000Z 45.72823961265385150909423828125 6.769577376544475555419921875 1791.199951171875 42367.20083283 2019-08-25T13:16:17.000Z 45.72826333343982696533203125 6.769584752619266510009765625 1792 42369.901999572 2019-08-25T13:16:20.000Z 45.72828135453164577484130859375 6.76960344426333904266357421875 1792.199951171875 42372.37634632 2019-08-25T13:16:22.000Z 45.72829828597605228424072265625 6.76962020806968212127685546875 1792.5999755859375 42374.668835031 2019-08-25T13:16:26.000Z 45.7283221744000911712646484375 6.76965809427201747894287109375 1793.199951171875 42378.634990999 2019-08-25T13:16:28.000Z 45.728334076702594757080078125 6.76966957747936248779296875 1793.4000244140625 42380.230760894 2019-08-25T13:16:29.000Z 45.7283391058444976806640625 6.76967804320156574249267578125 1793.5999755859375 42381.091264391 2019-08-25T13:16:32.000Z 45.72835913859307765960693359375 6.76970285363495349884033203125 1793.800048828125 42384.038624827 2019-08-25T13:16:37.000Z 45.7284016348421573638916015625 6.7697346210479736328125 1794.4000244140625 42389.373678805 2019-08-25T13:16:43.000Z 45.728448070585727691650390625 6.7697703279554843902587890625 1795.199951171875 42395.240760823 2019-08-25T13:16:46.000Z 45.728482268750667572021484375 6.76977007649838924407958984375 1795.5999755859375 42399.046577768 2019-08-25T13:16:47.000Z 45.72849308140575885772705078125 6.76976789720356464385986328125 1795.800048828125 42400.263513484 2019-08-25T13:16:52.000Z 45.72855007834732532501220703125 6.76977862603962421417236328125 1796.5999755859375 42406.662135726 2019-08-25T13:17:00.000Z 45.728649906814098358154296875 6.76978633739054203033447265625 1797.5999755859375 42417.789597619 2019-08-25T13:17:07.000Z 45.72871251963078975677490234375 6.7698279954493045806884765625 1798.800048828125 42425.473258192 2019-08-25T13:17:10.000Z 45.7287395931780338287353515625 6.7698501236736774444580078125 1799.199951171875 42428.942709431 2019-08-25T13:17:12.000Z 45.72874772362411022186279296875 6.76986873149871826171875 1799.199951171875 42430.647902855 2019-08-25T13:17:15.000Z 45.72876918129622936248779296875 6.769899912178516387939453125 1799.4000244140625 42434.050336984 2019-08-25T13:17:18.000Z 45.72879365645349025726318359375 6.76992849446833133697509765625 1800 42437.565041036 2019-08-25T13:17:22.000Z 45.7288304530084133148193359375 6.7699691466987133026123046875 1800.800048828125 42442.736799579 2019-08-25T13:17:26.000Z 45.72885635308921337127685546875 6.77001482807099819183349609375 1801 42447.309944782 2019-08-25T13:17:32.000Z 45.72889658622443675994873046875 6.770093701779842376708984375 1801.5999755859375 42454.900194298 2019-08-25T13:17:35.000Z 45.728927515447139739990234375 6.7701156623661518096923828125 1801.800048828125 42458.743787026 2019-08-25T13:17:37.000Z 45.728932879865169525146484375 6.77013837732374668121337890625 1802.199951171875 42460.605922723 2019-08-25T13:17:39.000Z 45.72893916629254817962646484375 6.77016184665262699127197265625 1802.199951171875 42462.558022173 2019-08-25T13:17:42.000Z 45.72896699421107769012451171875 6.770200319588184356689453125 1802.5999755859375 42466.862637935 2019-08-25T13:17:44.000Z 45.72897822596132755279541015625 6.7702226154506206512451171875 1802.5999755859375 42468.998097746 2019-08-25T13:17:47.000Z 45.729002617299556732177734375 6.77025991491973400115966796875 1803 42472.968804669 2019-08-25T13:17:48.000Z 45.7290098257362842559814453125 6.770268045365810394287109375 1803.199951171875 42473.992273705 2019-08-25T13:17:55.000Z 45.729071013629436492919921875 6.7703332565724849700927734375 1803.800048828125 42482.48055857 2019-08-25T13:17:58.000Z 45.72908568195998668670654296875 6.77037156186997890472412109375 1804 42485.876351205 2019-08-25T13:18:00.000Z 45.7291110791265964508056640625 6.7703959532082080841064453125 1804.199951171875 42489.278785334 2019-08-25T13:18:05.000Z 45.72915424592792987823486328125 6.77045336924493312835693359375 1804.800048828125 42495.83493999 2019-08-25T13:18:07.000Z 45.72917838580906391143798828125 6.77047801204025745391845703125 1805 42499.134981231 2019-08-25T13:18:09.000Z 45.72919012047350406646728515625 6.77051070146262645721435546875 1805 42501.992110753 2019-08-25T13:18:11.000Z 45.729195736348628997802734375 6.77054020576179027557373046875 1805 42504.369678387 2019-08-25T13:18:13.000Z 45.7292039506137371063232421875 6.77057239226996898651123046875 1805.199951171875 42507.033818039 2019-08-25T13:18:14.000Z 45.7292135059833526611328125 6.77058689296245574951171875 1805.199951171875 42508.580740874 2019-08-25T13:18:19.000Z 45.7292643003165721893310546875 6.770624108612537384033203125 1805.5999755859375 42514.931199235 2019-08-25T13:18:27.000Z 45.7293394021689891815185546875 6.77066911943256855010986328125 1806.199951171875 42523.992184558 2019-08-25T13:18:31.000Z 45.7293759472668170928955078125 6.7706977017223834991455078125 1806.5999755859375 42528.626137707 2019-08-25T13:18:39.000Z 45.72944493032991886138916015625 6.7707654275000095367431640625 1807.4000244140625 42537.933906151 2019-08-25T13:18:48.000Z 45.72952531278133392333984375 6.770842708647251129150390625 1808.5999755859375 42548.708443856 2019-08-25T13:18:53.000Z 45.7295720838010311126708984375 6.77089191041886806488037109375 1809.5999755859375 42555.166066717 2019-08-25T13:18:55.000Z 45.72958641685545444488525390625 6.7709022201597690582275390625 1809.5999755859375 42556.948925912 2019-08-25T13:18:58.000Z 45.72962581180036067962646484375 6.770911775529384613037109375 1809.800048828125 42561.39593248 2019-08-25T13:18:59.000Z 45.7296341098845005035400390625 6.77092141471803188323974609375 1809.800048828125 42562.582815762 2019-08-25T13:19:07.000Z 45.7296880893409252166748046875 6.77102082408964633941650390625 1810.800048828125 42572.367337746 2019-08-25T13:19:16.000Z 45.72975371964275836944580078125 6.77115543745458126068115234375 1811.800048828125 42585.124298108 2019-08-25T13:19:30.000Z 45.72991113178431987762451171875 6.77129021845757961273193359375 1812.5999755859375 42605.535363901 2019-08-25T13:19:31.000Z 45.72991691529750823974609375 6.771301366388797760009765625 1812.800048828125 42606.614659904 2019-08-25T13:19:32.000Z 45.72992269881069660186767578125 6.77131301723420619964599609375 1812.800048828125 42607.722852304 2019-08-25T13:19:37.000Z 45.72995823808014392852783203125 6.7713538371026515960693359375 1814 42612.792329354 2019-08-25T13:19:47.000Z 45.73002965189516544342041015625 6.771482415497303009033203125 1814.800048828125 42625.558488512 2019-08-25T13:19:48.000Z 45.730025880038738250732421875 6.77151066251099109649658203125 1815 42627.791110782 2019-08-25T13:19:55.000Z 45.73002847842872142791748046875 6.771633289754390716552734375 1816 42637.322247599 2019-08-25T13:20:07.000Z 45.7300243712961673736572265625 6.77182883955538272857666015625 1817 42652.522066868 2019-08-25T13:20:08.000Z 45.730019174516201019287109375 6.77184359170496463775634765625 1817 42653.807564433 2019-08-25T13:20:15.000Z 45.7300535403192043304443359375 6.77194601856172084808349609375 1817.4000244140625 42662.636870744 2019-08-25T13:20:19.000Z 45.730059407651424407958984375 6.77200804464519023895263671875 1818.199951171875 42667.499973684 2019-08-25T13:20:26.000Z 45.73005882091820240020751953125 6.77212153561413288116455078125 1819.199951171875 42676.317510652 2019-08-25T13:20:27.000Z 45.73006100021302700042724609375 6.77213327027857303619384765625 1819.4000244140625 42677.25822713 2019-08-25T13:20:34.000Z 45.73006577789783477783203125 6.7722429893910884857177734375 1820.199951171875 42685.79900915 2019-08-25T13:20:36.000Z 45.730078518390655517578125 6.77228280343115329742431640625 1820.4000244140625 42689.202770023 2019-08-25T13:20:37.000Z 45.73007424362003803253173828125 6.7723006568849086761474609375 1820.5999755859375 42690.668770771 2019-08-25T13:20:40.000Z 45.73006904684007167816162109375 6.772343404591083526611328125 1821 42694.039206376 2019-08-25T13:20:42.000Z 45.73007927276194095611572265625 6.7723645269870758056640625 1821.199951171875 42696.037028637 2019-08-25T13:20:45.000Z 45.730076171457767486572265625 6.7724153213202953338623046875 1821.5999755859375 42699.998628423 2019-08-25T13:20:48.000Z 45.730096958577632904052734375 6.77245010621845722198486328125 1821.800048828125 42703.55674129 2019-08-25T13:20:51.000Z 45.73011330328881740570068359375 6.772484891116619110107421875 1822.199951171875 42706.81547876 2019-08-25T13:20:53.000Z 45.73012478649616241455078125 6.7725162394344806671142578125 1822.800048828125 42709.56633391 2019-08-25T13:20:55.000Z 45.7301229424774646759033203125 6.77254381589591503143310546875 1823 42711.720738536 2019-08-25T13:20:58.000Z 45.73013610206544399261474609375 6.772575415670871734619140625 1823 42714.581026854 2019-08-25T13:21:00.000Z 45.7301430590450763702392578125 6.7725967057049274444580078125 1823 42716.408902201 2019-08-25T13:21:02.000Z 45.7301601581275463104248046875 6.77261875011026859283447265625 1823 42718.969338784 2019-08-25T13:21:11.000Z 45.73022746481001377105712890625 6.77269720472395420074462890625 1823.5999755859375 42728.627064168 2019-08-25T13:21:12.000Z 45.73023601435124874114990234375 6.77270877175033092498779296875 1823.800048828125 42729.933465503 2019-08-25T13:21:13.000Z 45.7302389480173587799072265625 6.77272084169089794158935546875 1824 42730.921012087 2019-08-25T13:21:19.000Z 45.73025043122470378875732421875 6.7728132940828800201416015625 1824.800048828125 42738.216440146 2019-08-25T13:21:26.000Z 45.7302796840667724609375 6.7729034833610057830810546875 1825.5999755859375 42745.942877577 2019-08-25T13:21:28.000Z 45.730292089283466339111328125 6.772919408977031707763671875 1826 42747.795289261 2019-08-25T13:21:35.000Z 45.73038118891417980194091796875 6.7729691974818706512451171875 1827.199951171875 42758.439978041 2019-08-25T13:21:44.000Z 45.73044405318796634674072265625 6.77304471842944622039794921875 1828.199951171875 42767.571447029 2019-08-25T13:21:51.000Z 45.73047489859163761138916015625 6.77313121967017650604248046875 1828.800048828125 42775.118147774 2019-08-25T13:21:55.000Z 45.73049635626375675201416015625 6.77319257520139217376708984375 1829 42780.44896859 2019-08-25T13:21:56.000Z 45.73050574399530887603759765625 6.77320313639938831329345703125 1829.199951171875 42781.77594444 2019-08-25T13:22:05.000Z 45.73058302514255046844482421875 6.77327119745314121246337890625 1830.199951171875 42791.872952068 2019-08-25T13:22:07.000Z 45.73059727437794208526611328125 6.773288212716579437255859375 1830.4000244140625 42793.937460746 2019-08-25T13:22:15.000Z 45.73067522607743740081787109375 6.77333347499370574951171875 1831.4000244140625 42803.298918533 2019-08-25T13:22:22.000Z 45.73075971566140651702880859375 6.77339474670588970184326171875 1832.4000244140625 42813.838747773 2019-08-25T13:22:29.000Z 45.73082777671515941619873046875 6.7734855227172374725341796875 1833.5999755859375 42824.189246647 2019-08-25T13:22:40.000Z 45.7309108413755893707275390625 6.7736075632274150848388671875 1834.5999755859375 42837.432439037 2019-08-25T13:22:44.000Z 45.73092718608677387237548828125 6.7736712656915187835693359375 1835.199951171875 42842.705351455 2019-08-25T13:22:47.000Z 45.7309493981301784515380859375 6.77371300756931304931640625 1835.5999755859375 42846.783758106 2019-08-25T13:22:48.000Z 45.73095099069178104400634765625 6.77372985519468784332275390625 1835.800048828125 42848.107327081 2019-08-25T13:23:00.000Z 45.73102659545838832855224609375 6.7738804779946804046630859375 1837 42862.521034749 2019-08-25T13:23:03.000Z 45.73105014860630035400390625 6.77392196841537952423095703125 1837.199951171875 42866.676212984 2019-08-25T13:23:10.000Z 45.7311056368052959442138671875 6.7740236409008502960205078125 1838 42876.702769773 2019-08-25T13:23:22.000Z 45.7312197983264923095703125 6.77420443855226039886474609375 1839.199951171875 42895.643622632 2019-08-25T13:23:28.000Z 45.73127143085002899169921875 6.7742903530597686767578125 1840.199951171875 42904.451937841 2019-08-25T13:23:29.000Z 45.73128744028508663177490234375 6.77430485375225543975830078125 1840.4000244140625 42906.55973233 2019-08-25T13:23:39.000Z 45.7313748635351657867431640625 6.774450279772281646728515625 1841.199951171875 42921.470450359 2019-08-25T13:23:53.000Z 45.73151542805135250091552734375 6.77461959421634674072265625 1842.4000244140625 42941.910694411 2019-08-25T13:24:02.000Z 45.73161341249942779541015625 6.7746687121689319610595703125 1843.5999755859375 42953.464942554 2019-08-25T13:24:10.000Z 45.73171223513782024383544921875 6.77470634691417217254638671875 1844.5999755859375 42964.845953779 2019-08-25T13:24:16.000Z 45.7317845709621906280517578125 6.7747414670884609222412109375 1845.800048828125 42973.346994997 2019-08-25T13:24:24.000Z 45.73188356123864650726318359375 6.77480558864772319793701171875 1846.800048828125 42985.438934369 2019-08-25T13:24:33.000Z 45.731997303664684295654296875 6.7748777568340301513671875 1848 42999.284819061 2019-08-25T13:24:41.000Z 45.73209662921726703643798828125 6.7749355919659137725830078125 1849 43011.218524923 2019-08-25T13:24:47.000Z 45.7321711443364620208740234375 6.77497138269245624542236328125 1850.199951171875 43019.965629456 2019-08-25T13:24:54.000Z 45.73223627172410488128662109375 6.77503106184303760528564453125 1851.199951171875 43028.569614967 2019-08-25T13:25:02.000Z 45.73230366222560405731201171875 6.77513197995722293853759765625 1852.199951171875 43039.419735086 2019-08-25T13:25:03.000Z 45.73230785317718982696533203125 6.7751434631645679473876953125 1852.4000244140625 43040.429882916 2019-08-25T13:25:11.000Z 45.73235613293945789337158203125 6.77525930106639862060546875 1853.4000244140625 43050.9117215 2019-08-25T13:25:18.000Z 45.7324118725955486297607421875 6.77535317838191986083984375 1854.4000244140625 43060.486340869 2019-08-25T13:25:25.000Z 45.73245202191174030303955078125 6.775414533913135528564453125 1855.4000244140625 43067.019038725 2019-08-25T13:25:36.000Z 45.732537098228931427001953125 6.7755188047885894775390625 1856.5999755859375 43079.480226249 2019-08-25T13:25:42.000Z 45.7325754873454570770263671875 6.7756121791899204254150390625 1857.5999755859375 43087.898541991 2019-08-25T13:25:44.000Z 45.7325932569801807403564453125 6.77568669430911540985107421875 1857.800048828125 43094.015782937 2019-08-25T13:25:51.000Z 45.73263390921056270599365234375 6.77578358910977840423583984375 1858.5999755859375 43102.799459453 2019-08-25T13:25:55.000Z 45.732649751007556915283203125 6.7758472077548503875732421875 1859.199951171875 43108.047481285 2019-08-25T13:26:05.000Z 45.732711441814899444580078125 6.7759836651384830474853515625 1859 43120.678172499 2019-08-25T13:26:14.000Z 45.732789225876331329345703125 6.77605994045734405517578125 1859.5999755859375 43131.169483274 2019-08-25T13:26:15.000Z 45.73279970325529575347900390625 6.77606991492211818695068359375 1859.5999755859375 43132.572535898 2019-08-25T13:26:20.000Z 45.7328400202095508575439453125 6.77612205035984516143798828125 1860.800048828125 43138.61701183 2019-08-25T13:26:35.000Z 45.7329469732940196990966796875 6.77631902508437633514404296875 1861.800048828125 43158.004557625 2019-08-25T13:26:49.000Z 45.73308703489601612091064453125 6.7765107192099094390869140625 1862.800048828125 43179.564106667 2019-08-25T13:26:53.000Z 45.7331246696412563323974609375 6.776557154953479766845703125 1862.800048828125 43185.092015737 2019-08-25T13:27:04.000Z 45.7332389988005161285400390625 6.776661090552806854248046875 1864 43200.162665448 2019-08-25T13:27:10.000Z 45.733302868902683258056640625 6.77673317492008209228515625 1864.4000244140625 43209.212681655 2019-08-25T13:27:22.000Z 45.73338794521987438201904296875 6.7769506014883518218994140625 1864.800048828125 43228.577158266 2019-08-25T13:27:27.000Z 45.73342214338481426239013671875 6.77702042274177074432373046875 1865 43235.204547784 2019-08-25T13:27:28.000Z 45.7334344647824764251708984375 6.77702687680721282958984375 1865 43236.667465457 2019-08-25T13:27:42.000Z 45.73357888497412204742431640625 6.777184791862964630126953125 1865.800048828125 43256.888292872 2019-08-25T13:27:44.000Z 45.7336047850549221038818359375 6.777197532355785369873046875 1866 43259.935081113 2019-08-25T13:27:49.000Z 45.73366102762520313262939453125 6.7772080935537815093994140625 1866.4000244140625 43266.248460353 2019-08-25T13:27:55.000Z 45.733731351792812347412109375 6.77721337415277957916259765625 1867.199951171875 43274.086292327 2019-08-25T13:28:04.000Z 45.733849704265594482421875 6.77724036388099193572998046875 1868.199951171875 43287.42494279 2019-08-25T13:28:17.000Z 45.73401398956775665283203125 6.7773468978703022003173828125 1869 43307.496060604 2019-08-25T13:28:19.000Z 45.73403586633503437042236328125 6.77735854871571063995361328125 1869.4000244140625 43310.095002154 2019-08-25T13:28:28.000Z 45.7341345213353633880615234375 6.7773871310055255889892578125 1870 43321.297680513 2019-08-25T13:28:31.000Z 45.73416511528193950653076171875 6.7773963510990142822265625 1870.4000244140625 43324.777527135 2019-08-25T13:28:38.000Z 45.73423200286924839019775390625 6.77743029780685901641845703125 1870.800048828125 43332.67561349 2019-08-25T13:28:40.000Z 45.73425832204520702362060546875 6.77741713821887969970703125 1871.4000244140625 43335.778202971 2019-08-25T13:28:49.000Z 45.73437047190964221954345703125 6.77743599750101566314697265625 1872.5999755859375 43348.346182012 2019-08-25T13:28:53.000Z 45.73440416716039180755615234375 6.77745175547897815704345703125 1873 43352.29064924 2019-08-25T13:28:56.000Z 45.73441925458610057830810546875 6.77748285233974456787109375 1873.199951171875 43355.231875724 2019-08-25T13:29:04.000Z 45.73449335061013698577880859375 6.7775738798081874847412109375 1873.199951171875 43366.095719387 2019-08-25T13:29:12.000Z 45.7345881499350070953369140625 6.777644790709018707275390625 1873.5999755859375 43377.998739987 2019-08-25T13:29:24.000Z 45.734727121889591217041015625 6.777721233665943145751953125 1874.5999755859375 43394.567213782 2019-08-25T13:29:31.000Z 45.734818987548351287841796875 6.7777656577527523040771484375 1875 43405.358500351 2019-08-25T13:29:38.000Z 45.7348932512104511260986328125 6.77786431275308132171630859375 1875.800048828125 43416.630287058 2019-08-25T13:29:45.000Z 45.734981931746006011962890625 6.77794913761317729949951171875 1876 43428.498359032 2019-08-25T13:29:49.000Z 45.7350285351276397705078125 6.77798652090132236480712890625 1876.199951171875 43434.443417417 2019-08-25T13:29:51.000Z 45.7350464724004268646240234375 6.77801066078245639801025390625 1876.4000244140625 43437.181110506 2019-08-25T13:29:53.000Z 45.7350675947964191436767578125 6.77804787643253803253173828125 1876.5999755859375 43440.9053819 2019-08-25T13:29:56.000Z 45.73506751097738742828369140625 6.77811183035373687744140625 1876 43445.872289272 2019-08-25T13:29:58.000Z 45.73505946435034275054931640625 6.77814208902418613433837890625 1875.199951171875 43448.386459814 2019-08-25T13:30:01.000Z 45.73505326174199581146240234375 6.77820260636508464813232421875 1874.5999755859375 43453.137795532 2019-08-25T13:30:07.000Z 45.735034234821796417236328125 6.7783228866755962371826171875 1873.5999755859375 43462.718543261 2019-08-25T13:30:08.000Z 45.73504035361111164093017578125 6.77833353169262409210205078125 1873.4000244140625 43463.785215485 2019-08-25T13:30:10.000Z 45.73505694977939128875732421875 6.77835850976407527923583984375 1873.4000244140625 43466.462878775 2019-08-25T13:30:14.000Z 45.7350994460284709930419921875 6.7784187756478786468505859375 1872.4000244140625 43473.118820108 2019-08-25T13:30:16.000Z 45.73510271497070789337158203125 6.7784469388425350189208984375 1872 43475.337241092 2019-08-25T13:30:18.000Z 45.735099948942661285400390625 6.7784767784178256988525390625 1871.5999755859375 43477.676520111 2019-08-25T13:30:20.000Z 45.73510237969458103179931640625 6.7785109765827655792236328125 1871.199951171875 43480.347430141 2019-08-25T13:30:24.000Z 45.73512668721377849578857421875 6.7785535566508769989013671875 1870.4000244140625 43484.620463556 2019-08-25T13:30:25.000Z 45.73513641022145748138427734375 6.7785605974495410919189453125 1870.199951171875 43485.83368343 2019-08-25T13:30:26.000Z 45.73514546267688274383544921875 6.7785703204572200775146484375 1870 43487.094355256 2019-08-25T13:30:30.000Z 45.73515929281711578369140625 6.77860443480312824249267578125 1870 43490.158874713 2019-08-25T13:30:34.000Z 45.7351919822394847869873046875 6.7785981483757495880126953125 1870.5999755859375 43493.829416097 2019-08-25T13:30:44.000Z 45.735239423811435699462890625 6.7785968072712421417236328125 1871.199951171875 43499.110029325 2019-08-25T13:31:06.000Z 45.735300444066524505615234375 6.778505109250545501708984375 1871.800048828125 43508.9525219 2019-08-25T13:31:09.000Z 45.7353193871676921844482421875 6.77844970487058162689208984375 1871.5999755859375 43513.745487002 2019-08-25T13:31:21.000Z 45.73541787452995777130126953125 6.77831073291599750518798828125 1871 43529.131013445 2019-08-25T13:31:29.000Z 45.7354756258428096771240234375 6.7782001756131649017333984375 1872.4000244140625 43539.858515213 2019-08-25T13:31:34.000Z 45.7355247437953948974609375 6.77816404961049556732177734375 1873.4000244140625 43546.00373935 2019-08-25T13:31:44.000Z 45.73561652563512325286865234375 6.77814946509897708892822265625 1873.800048828125 43556.282450086 2019-08-25T13:31:48.000Z 45.7356449402868747711181640625 6.7781366407871246337890625 1874.199951171875 43559.598868803 2019-08-25T13:31:50.000Z 45.7356710918247699737548828125 6.77814594469964504241943359375 1873.800048828125 43562.597861324 2019-08-25T13:32:04.000Z 45.7358471117913722991943359375 6.77818936295807361602783203125 1874.4000244140625 43582.477304613 2019-08-25T13:32:09.000Z 45.735892541706562042236328125 6.77825801074504852294921875 1874 43589.825764121 2019-08-25T13:32:13.000Z 45.735929422080516815185546875 6.7782994173467159271240234375 1873.5999755859375 43595.04099089 2019-08-25T13:32:15.000Z 45.73595012538135051727294921875 6.7783181928098201751708984375 1873.5999755859375 43597.768770754 2019-08-25T13:32:28.000Z 45.736102759838104248046875 6.778444088995456695556640625 1873.4000244140625 43617.37147141 2019-08-25T13:32:41.000Z 45.73628489859402179718017578125 6.77854157052934169769287109375 1873.199951171875 43639.012123538 2019-08-25T13:32:49.000Z 45.73637190274894237518310546875 6.7786088772118091583251953125 1873 43650.01718534 2019-08-25T13:32:55.000Z 45.73647751472890377044677734375 6.7786574922502040863037109375 1872.199951171875 43662.363711995 2019-08-25T13:33:00.000Z 45.736551694571971893310546875 6.7787406407296657562255859375 1871 43672.846842745 2019-08-25T13:33:04.000Z 45.73662486858665943145751953125 6.778795458376407623291015625 1869.800048828125 43682.03745399 2019-08-25T13:33:13.000Z 45.73678848333656787872314453125 6.7789082787930965423583984375 1868.800048828125 43702.247337405 2019-08-25T13:33:17.000Z 45.7368257828056812286376953125 6.77893971092998981475830078125 1868.5999755859375 43707.062857762 2019-08-25T13:33:19.000Z 45.7368391938507556915283203125 6.77895949222147464752197265625 1868.5999755859375 43709.204651131 2019-08-25T13:33:22.000Z 45.73686744086444377899169921875 6.77897675894200801849365234375 1868.800048828125 43712.622972198 2019-08-25T13:33:35.000Z 45.73695679195225238800048828125 6.77908605895936489105224609375 1869.4000244140625 43725.699421546 2019-08-25T13:33:39.000Z 45.73699182830750942230224609375 6.7791124619543552398681640625 1869.800048828125 43730.105629025 2019-08-25T13:33:41.000Z 45.7370142079889774322509765625 6.77911321632564067840576171875 1869.800048828125 43732.598156376 2019-08-25T13:33:42.000Z 45.73702082969248294830322265625 6.7791174910962581634521484375 1869.800048828125 43733.404484785 2019-08-25T13:33:43.000Z 45.73702652938663959503173828125 6.77912696264684200286865234375 1869.800048828125 43734.373570927 2019-08-25T13:33:49.000Z 45.737052597105503082275390625 6.77913903258740901947021484375 1870 43737.42332153 2019-08-26T06:03:41.000Z 45.73699258267879486083984375 6.77891339175403118133544921875 1871.5999755859375 43756.181412017 2019-08-26T06:03:48.000Z 45.73708905838429927825927734375 6.7789573967456817626953125 1871.5999755859375 43767.450795101 2019-08-26T06:03:50.000Z 45.73705771006643772125244140625 6.77901439368724822998046875 1871.5999755859375 43773.087089001 2019-08-26T06:04:28.000Z 45.73703692294657230377197265625 6.77907817997038364410400390625 1871.199951171875 43778.555048685 2019-08-26T06:04:30.000Z 45.73702837340533733367919921875 6.77907868288457393646240234375 1871.800048828125 43779.505315829 2019-08-26T06:04:49.000Z 45.73686844669282436370849609375 6.77915713749825954437255859375 1872.199951171875 43798.319645384 2019-08-26T06:05:06.000Z 45.7367751561105251312255859375 6.7793930880725383758544921875 1873 43819.385805614 2019-08-26T06:05:08.000Z 45.7367667742073535919189453125 6.77943156100809574127197265625 1873 43822.517364813 2019-08-26T06:05:10.000Z 45.7367637567222118377685546875 6.77946777082979679107666015625 1873.4000244140625 43825.35069112 2019-08-26T06:05:11.000Z 45.736761577427387237548828125 6.779486127197742462158203125 1873.5999755859375 43826.794972138 2019-08-26T06:05:15.000Z 45.73673869483172893524169921875 6.77954186685383319854736328125 1874.4000244140625 43831.817922823 2019-08-26T06:05:24.000Z 45.73666091077029705047607421875 6.779602132737636566162109375 1875.5999755859375 43841.660415398 2019-08-26T06:05:25.000Z 45.73665252886712551116943359375 6.77960808388888835906982421875 1876 43842.701380898 2019-08-26T06:05:28.000Z 45.7366333343088626861572265625 6.77960984408855438232421875 1876.5999755859375 43844.843174267 2019-08-26T06:05:31.000Z 45.736622773110866546630859375 6.7796106822788715362548828125 1876.800048828125 43846.02242478 2019-08-26T06:05:42.000Z 45.73654909618198871612548828125 6.77959769032895565032958984375 1877.5999755859375 43854.284832293 2019-08-26T06:05:43.000Z 45.73654155246913433074951171875 6.77959500811994075775146484375 1877.800048828125 43855.150566863 2019-08-26T06:05:53.000Z 45.73644717223942279815673828125 6.7795282043516635894775390625 1879 43866.86701778 2019-08-26T06:06:05.000Z 45.73638363741338253021240234375 6.779327876865863800048828125 1880.199951171875 43883.960736322 2019-08-26T06:06:07.000Z 45.73637743480503559112548828125 6.779296360909938812255859375 1880.4000244140625 43886.505252938 2019-08-26T06:06:09.000Z 45.736369304358959197998046875 6.77927783690392971038818359375 1880.5999755859375 43888.205142482 2019-08-26T06:06:13.000Z 45.73634642176330089569091796875 6.7792341671884059906005859375 1881.199951171875 43892.448486968 2019-08-26T06:06:18.000Z 45.7363017462193965911865234375 6.7791691236197948455810546875 1882.199951171875 43899.538014843 2019-08-26T06:06:25.000Z 45.73622681200504302978515625 6.77911631762981414794921875 1883.4000244140625 43908.832191044 2019-08-26T06:06:31.000Z 45.73615581728518009185791015625 6.7790641821920871734619140625 1884.4000244140625 43917.711978627 2019-08-26T06:06:35.000Z 45.736127905547618865966796875 6.7790467478334903717041015625 1885.4000244140625 43921.101116753 2019-08-26T06:06:36.000Z 45.73612463660538196563720703125 6.7790420539677143096923828125 1885.5999755859375 43921.612851271 2019-08-26T06:06:40.000Z 45.73609764687716960906982421875 6.7790324985980987548828125 1886.5999755859375 43924.706696941 2019-08-26T06:06:42.000Z 45.73608842678368091583251953125 6.779046244919300079345703125 1887 43926.184965692 2019-08-26T06:06:46.000Z 45.736091025173664093017578125 6.779100894927978515625 1887.800048828125 43930.439998391 2019-08-26T06:06:48.000Z 45.7360972277820110321044921875 6.77912629209458827972412109375 1888.199951171875 43932.530586107 2019-08-26T06:06:52.000Z 45.73610485531389713287353515625 6.77913383580744266510009765625 1888.4000244140625 43933.562840446 2019-08-26T06:06:54.000Z 45.7361072860658168792724609375 6.7791382782161235809326171875 1888.4000244140625 43934.008555244 2019-08-26T06:06:58.000Z 45.73610452003777027130126953125 6.77915847860276699066162109375 1888.800048828125 43935.6099739 2019-08-26T06:07:07.000Z 45.736127234995365142822265625 6.77914489991962909698486328125 1888.5999755859375 43938.349315705 2019-08-26T06:08:38.000Z 45.73615036904811859130859375 6.77929895929992198944091796875 1890 43950.591176212 2019-08-26T06:08:40.000Z 45.73616101406514644622802734375 6.77932083606719970703125 1890.4000244140625 43952.664414352 2019-08-26T06:08:45.000Z 45.736167132854461669921875 6.779376156628131866455078125 1890.800048828125 43957.017011322 2019-08-26T06:08:47.000Z 45.736156068742275238037109375 6.7793971113860607147216796875 1891.199951171875 43959.059533125 2019-08-26T06:08:51.000Z 45.73611843399703502655029296875 6.779414713382720947265625 1892.199951171875 43963.465740605 2019-08-26T06:08:52.000Z 45.73610871098935604095458984375 6.77940892986953258514404296875 1892.4000244140625 43964.637308622 2019-08-26T06:08:56.000Z 45.73606713674962520599365234375 6.779371798038482666015625 1893.5999755859375 43970.089556934 2019-08-26T06:09:02.000Z 45.73601533658802509307861328125 6.77932695485651493072509765625 1894.5999755859375 43976.825737909 2019-08-26T06:09:07.000Z 45.73596797883510589599609375 6.77929393015801906585693359375 1895.4000244140625 43982.688200783 2019-08-26T06:09:09.000Z 45.73595062829554080963134765625 6.77928521297872066497802734375 1895.800048828125 43984.732931913 2019-08-26T06:09:16.000Z 45.73588214814662933349609375 6.77927196957170963287353515625 1897 43992.424227693 2019-08-26T06:09:18.000Z 45.7358668930828571319580078125 6.77927783690392971038818359375 1897.199951171875 43994.18157972 2019-08-26T06:09:23.000Z 45.7358157634735107421875 6.77928823046386241912841796875 1898 43999.928928642 2019-08-26T06:09:30.000Z 45.735737979412078857421875 6.77927867509424686431884765625 1899 44008.618029236 2019-08-26T06:09:34.000Z 45.7357086427509784698486328125 6.77924581803381443023681640625 1899.5999755859375 44012.762327174 2019-08-26T06:09:37.000Z 45.73568995110690593719482421875 6.77923458628356456756591796875 1900.4000244140625 44015.019086602 2019-08-26T06:09:42.000Z 45.7356375642120838165283203125 6.77922469563782215118408203125 1901.4000244140625 44020.900771977 2019-08-26T06:09:45.000Z 45.735606215894222259521484375 6.7792241089046001434326171875 1901.800048828125 44024.389689151 2019-08-26T06:09:51.000Z 45.73554678820073604583740234375 6.77921363152563571929931640625 1902.5999755859375 44031.053765678 2019-08-26T06:09:53.000Z 45.735529102385044097900390625 6.77921128459274768829345703125 1903 44033.028858846 2019-08-26T06:09:58.000Z 45.73547587729990482330322265625 6.77918815053999423980712890625 1903.5999755859375 44039.219468221 2019-08-26T06:10:04.000Z 45.73541653342545032501220703125 6.779154874384403228759765625 1904.4000244140625 44046.312179682 2019-08-26T06:10:06.000Z 45.735409744083881378173828125 6.7791825346648693084716796875 1904.5999755859375 44048.590840243 2019-08-26T06:10:11.000Z 45.73543882928788661956787109375 6.77924104034900665283203125 1905.4000244140625 44054.17077784 2019-08-26T06:10:13.000Z 45.7354578562080860137939453125 6.77924078889191150665283203125 1905.800048828125 44056.291385788 2019-08-26T06:10:14.000Z 45.7354652322828769683837890625 6.7792462371289730072021484375 1905.800048828125 44057.222453636 2019-08-26T06:10:17.000Z 45.7354910485446453094482421875 6.779274903237819671630859375 1906.199951171875 44060.857147824 2019-08-26T06:10:21.000Z 45.73552851565182209014892578125 6.7793387733399868011474609375 1906.800048828125 44067.338499197 2019-08-26T06:10:29.000Z 45.735572017729282379150390625 6.77945838309824466705322265625 1908 44077.816029408 2019-08-26T06:10:37.000Z 45.73560143820941448211669921875 6.77957774139940738677978515625 1908.800048828125 44087.64934312 2019-08-26T06:10:39.000Z 45.7356073893606662750244140625 6.7796116881072521209716796875 1909 44090.367173603 2019-08-26T06:10:41.000Z 45.7356127537786960601806640625 6.77964647300541400909423828125 1909.5999755859375 44093.134393295 2019-08-26T06:10:43.000Z 45.7356204651296138763427734375 6.77967899478971958160400390625 1910 44095.801920284 2019-08-26T06:10:50.000Z 45.7356606982648372650146484375 6.779770441353321075439453125 1911.199951171875 44104.198755216 2019-08-26T06:10:52.000Z 45.73565625585615634918212890625 6.77978863008320331573486328125 1911.5999755859375 44105.69523741 2019-08-26T06:10:56.000Z 45.73566597886383533477783203125 6.77982148714363574981689453125 1912.199951171875 44108.467347627 2019-08-26T06:11:02.000Z 45.73570906184613704681396484375 6.77987932227551937103271484375 1913.199951171875 44115.038635595 2019-08-26T06:11:05.000Z 45.73573973961174488067626953125 6.779915951192378997802734375 1913.800048828125 44119.483611102 2019-08-26T06:11:09.000Z 45.73576035909354686737060546875 6.77998811937868595123291015625 1914.4000244140625 44125.542262829 2019-08-26T06:11:16.000Z 45.735814087092876434326171875 6.780025921761989593505859375 1915.4000244140625 44132.204306488 2019-08-26T06:11:24.000Z 45.73588927276432514190673828125 6.78005316294729709625244140625 1916.4000244140625 44140.836582597 2019-08-26T06:11:32.000Z 45.735960938036441802978515625 6.7801058851182460784912109375 1917.4000244140625 44149.803399237 2019-08-26T06:11:33.000Z 45.73596588335931301116943359375 6.78011435084044933319091796875 1917.5999755859375 44150.653344009 2019-08-26T06:11:35.000Z 45.7359755225479602813720703125 6.78013597615063190460205078125 1917.5999755859375 44152.646641186 2019-08-26T06:11:37.000Z 45.735989101231098175048828125 6.7801638878881931304931640625 1918 44155.290365674 2019-08-26T06:11:40.000Z 45.73600159026682376861572265625 6.7802131734788417816162109375 1918.800048828125 44159.36434168 2019-08-26T06:11:43.000Z 45.73601064272224903106689453125 6.7802473716437816619873046875 1919.199951171875 44162.205624549 2019-08-26T06:11:47.000Z 45.73601835407316684722900390625 6.7803047038614749908447265625 1919.800048828125 44166.741097418 2019-08-26T06:11:53.000Z 45.73602355085313320159912109375 6.7803898639976978302001953125 1920.800048828125 44173.38141844 2019-08-26T06:12:01.000Z 45.7360395602881908416748046875 6.78050008602440357208251953125 1922 44182.127490561 2019-08-26T06:12:06.000Z 45.73606629855930805206298828125 6.78055775351822376251220703125 1922.5999755859375 44187.506371944 2019-08-26T06:12:08.000Z 45.73608457110822200775146484375 6.780577115714550018310546875 1922.800048828125 44190.034868359 2019-08-26T06:12:10.000Z 45.73610317893326282501220703125 6.780601926147937774658203125 1923.199951171875 44192.863409985 2019-08-26T06:12:16.000Z 45.73615531437098979949951171875 6.780654899775981903076171875 1924.199951171875 44199.977732052 2019-08-26T06:12:24.000Z 45.7362021692097187042236328125 6.780732683837413787841796875 1925.199951171875 44207.959976059 2019-08-26T06:12:32.000Z 45.73624751530587673187255859375 6.78084441460669040679931640625 1926.4000244140625 44218.00048269 2019-08-26T06:12:39.000Z 45.73631876148283481597900390625 6.7808927781879901885986328125 1927.5999755859375 44226.775930936 2019-08-26T06:12:42.000Z 45.73633217252790927886962890625 6.78091281093657016754150390625 1928 44228.932430268 2019-08-26T06:12:44.000Z 45.73634482920169830322265625 6.78093192167580127716064453125 1928.199951171875 44230.97936834 2019-08-26T06:12:48.000Z 45.736380033195018768310546875 6.78096234798431396484375 1928.800048828125 44235.555474466 2019-08-26T06:12:55.000Z 45.7364244572818279266357421875 6.7810315825045108795166015625 1929.800048828125 44242.861416011 2019-08-26T06:13:02.000Z 45.736460499465465545654296875 6.78112537600100040435791015625 1930.800048828125 44251.179375238 2019-08-26T06:13:10.000Z 45.7365129701793193817138671875 6.78121556527912616729736328125 1932 44260.300454905 2019-08-26T06:13:16.000Z 45.73655999265611171722412109375 6.7812562175095081329345703125 1933 44266.412527078 2019-08-26T06:13:20.000Z 45.73657759465277194976806640625 6.78129494190216064453125 1933.4000244140625 44270.003480873 2019-08-26T06:13:24.000Z 45.73660324327647686004638671875 6.7813311517238616943359375 1934 44274.012662345 2019-08-26T06:13:26.000Z 45.7366115413606166839599609375 6.78135638125240802764892578125 1934.199951171875 44276.177520232 2019-08-26T06:13:31.000Z 45.736612379550933837890625 6.78141773678362369537353515625 1935 44280.944035976 2019-08-26T06:13:33.000Z 45.73659452609717845916748046875 6.7814298905432224273681640625 1935.199951171875 44283.142010247 2019-08-26T06:13:38.000Z 45.73655144311487674713134765625 6.78143517114222049713134765625 1936 44287.953778737 2019-08-26T06:13:39.000Z 45.73654104955494403839111328125 6.78143374621868133544921875 1936.199951171875 44289.113727611 2019-08-26T06:13:47.000Z 45.73643778450787067413330078125 6.78141538985073566436767578125 1937.199951171875 44300.695297259 2019-08-26T06:13:54.000Z 45.7363677956163883209228515625 6.78142041899263858795166015625 1938.199951171875 44308.495595656 2019-08-26T06:13:57.000Z 45.7363342680037021636962890625 6.78142368793487548828125 1938.5999755859375 44312.238007787 2019-08-26T06:14:00.000Z 45.73630786500871181488037109375 6.78140969015657901763916015625 1939 44315.372449232 2019-08-26T06:14:03.000Z 45.7362856529653072357177734375 6.781399212777614593505859375 1939.4000244140625 44317.974862983 2019-08-26T06:14:05.000Z 45.73627182282507419586181640625 6.7813930101692676544189453125 1939.5999755859375 44319.587519802 2019-08-26T06:14:10.000Z 45.736223123967647552490234375 6.78137817420065402984619140625 1940.4000244140625 44325.129296592 2019-08-26T06:14:12.000Z 45.7362045161426067352294921875 6.78136090748012065887451171875 1940.800048828125 44327.596333585 2019-08-26T06:14:15.000Z 45.73617048561573028564453125 6.78134531714022159576416015625 1941.5999755859375 44331.572721877 2019-08-26T06:14:22.000Z 45.73610653169453144073486328125 6.7813293077051639556884765625 1942.5999755859375 44338.79850225 2019-08-26T06:14:30.000Z 45.7360311783850193023681640625 6.78132972680032253265380859375 1943.800048828125 44347.184576144 2019-08-26T06:14:36.000Z 45.7359731756150722503662109375 6.7813373543322086334228515625 1944.800048828125 44353.667320607 2019-08-26T06:14:45.000Z 45.73586999438703060150146484375 6.78133173845708370208740234375 1945.800048828125 44365.15966145 2019-08-26T06:14:48.000Z 45.73584149591624736785888671875 6.7813182435929775238037109375 1946.4000244140625 44368.50049585 2019-08-26T06:14:52.000Z 45.73581098578870296478271484375 6.78129653446376323699951171875 1947 44372.293240473 2019-08-26T06:14:54.000Z 45.73579170741140842437744140625 6.7812981270253658294677734375 1947.199951171875 44374.443449565 2019-08-26T06:15:00.000Z 45.73574108071625232696533203125 6.78129670210182666778564453125 1948 44380.079743465 2019-08-26T06:15:05.000Z 45.7356999255716800689697265625 6.78128932602703571319580078125 1949.199951171875 44384.696125209 2019-08-26T06:15:10.000Z 45.73565994389355182647705078125 6.78127239458262920379638671875 1949.800048828125 44389.335920705 2019-08-26T06:15:12.000Z 45.73564200662076473236083984375 6.7812702991068363189697265625 1950.199951171875 44391.338257825 2019-08-26T06:15:13.000Z 45.73563077487051486968994140625 6.78127306513488292694091796875 1950.199951171875 44392.609628614 2019-08-26T06:15:18.000Z 45.7355909608304500579833984375 6.78127474151551723480224609375 1950.800048828125 44397.043416658 2019-08-26T06:15:20.000Z 45.7355688326060771942138671875 6.78128178231418132781982421875 1951.199951171875 44399.564760311 2019-08-26T06:15:27.000Z 45.7354903779923915863037109375 6.7812652699649333953857421875 1952.199951171875 44408.39048631 2019-08-26T06:15:28.000Z 45.7354783080518245697021484375 6.78126334212720394134521484375 1952.199951171875 44409.74106968 2019-08-26T06:15:38.000Z 45.7353998534381389617919921875 6.781222522258758544921875 1953.4000244140625 44419.031358731 2019-08-26T06:15:45.000Z 45.73533640243113040924072265625 6.7811888270080089569091796875 1954.4000244140625 44426.563087631 2019-08-26T06:15:49.000Z 45.73530069552361965179443359375 6.7811556346714496612548828125 1955.5999755859375 44431.300147897 2019-08-26T06:15:56.000Z 45.73524101637303829193115234375 6.78113861940801143646240234375 1956.800048828125 44438.073093219 2019-08-26T06:16:05.000Z 45.73514881543815135955810546875 6.7811335064470767974853515625 1957.800048828125 44448.343454602 2019-08-26T06:16:09.000Z 45.73511646129190921783447265625 6.78113878704607486724853515625 1958.4000244140625 44451.968197521 2019-08-26T06:16:12.000Z 45.7350900582969188690185546875 6.7811472527682781219482421875 1958.800048828125 44454.9792101 2019-08-26T06:16:13.000Z 45.73508159257471561431884765625 6.7811485938727855682373046875 1958.800048828125 44455.919926578 2019-08-26T06:16:19.000Z 45.7350317202508449554443359375 6.7811620049178600311279296875 1960 44461.567424254 2019-08-26T06:16:25.000Z 45.73499425314366817474365234375 6.7811975441873073577880859375 1961.199951171875 44466.568755251 2019-08-26T06:16:32.000Z 45.73499039746820926666259765625 6.78127407096326351165771484375 1962.199951171875 44472.528983496 2019-08-26T06:16:36.000Z 45.73502141050994396209716796875 6.78130441345274448394775390625 1962.800048828125 44476.70907894 2019-08-26T06:16:40.000Z 45.7350473105907440185546875 6.78133207373321056365966796875 1963.199951171875 44480.305058566 2019-08-26T06:16:49.000Z 45.7351245917379856109619140625 6.78138454444706439971923828125 1964.4000244140625 44489.823870836 2019-08-26T06:16:55.000Z 45.7351758889853954315185546875 6.78144439123570919036865234375 1965.4000244140625 44497.18706165 2019-08-26T06:16:56.000Z 45.735185109078884124755859375 6.78145394660532474517822265625 1965.5999755859375 44498.454876151 2019-08-26T06:17:04.000Z 45.7352630607783794403076171875 6.78154665045440196990966796875 1966.5999755859375 44509.730667756 2019-08-26T06:17:10.000Z 45.735312514007091522216796875 6.78158168680965900421142578125 1967.4000244140625 44515.871481972 2019-08-26T06:17:11.000Z 45.73532022535800933837890625 6.78158369846642017364501953125 1967.5999755859375 44516.742416195 2019-08-26T06:17:19.000Z 45.73538032360374927520751953125 6.78162326104938983917236328125 1968.5999755859375 44524.103767208 2019-08-26T06:17:21.000Z 45.735396333038806915283203125 6.7816307209432125091552734375 1968.800048828125 44525.975576403 2019-08-26T06:17:24.000Z 45.73542625643312931060791015625 6.78164832293987274169921875 1969.199951171875 44529.576574844 2019-08-26T06:17:27.000Z 45.73545291088521480560302734375 6.78166165016591548919677734375 1969.800048828125 44532.719647167 2019-08-26T06:17:29.000Z 45.73546883650124073028564453125 6.78168595768511295318603515625 1970.199951171875 44535.31163036 2019-08-26T06:17:33.000Z 45.7354977540671825408935546875 6.7817118577659130096435546875 1970.800048828125 44539.107944626 2019-08-26T06:17:38.000Z 45.7355379872024059295654296875 6.781737841665744781494140625 1971.5999755859375 44544.020007763 2019-08-26T06:17:41.000Z 45.73555282317101955413818359375 6.7817581258714199066162109375 1972 44546.302627772 2019-08-26T06:17:44.000Z 45.735575370490550994873046875 6.7817822657525539398193359375 1972.5999755859375 44549.434186972 2019-08-26T06:17:46.000Z 45.73558987118303775787353515625 6.78180397488176822662353515625 1973 44551.767668511 2019-08-26T06:17:52.000Z 45.73563546873629093170166015625 6.7818506620824337005615234375 1974 44558.004780769 2019-08-26T06:17:59.000Z 45.735690034925937652587890625 6.7819257639348506927490234375 1975.199951171875 44566.426313907 2019-08-26T06:18:06.000Z 45.73572750203311443328857421875 6.7819908075034618377685546875 1976.199951171875 44572.97833523 2019-08-26T06:18:12.000Z 45.735770165920257568359375 6.78204059600830078125 1977.199951171875 44579.102952569 2019-08-26T06:18:17.000Z 45.73579606600105762481689453125 6.78209834732115268707275390625 1977.800048828125 44584.436313685 2019-08-26T06:18:19.000Z 45.73580562137067317962646484375 6.78212164901196956634521484375 1978.199951171875 44586.535522418 2019-08-26T06:18:26.000Z 45.73586697690188884735107421875 6.78219624795019626617431640625 1979 44595.491254604 2019-08-26T06:18:28.000Z 45.73588156141340732574462890625 6.78221016190946102142333984375 1979.4000244140625 44597.441039767 2019-08-26T06:18:30.000Z 45.73588692583143711090087890625 6.78221301175653934478759765625 1979.800048828125 44598.085542301 2019-08-26T06:18:32.000Z 45.73586781509220600128173828125 6.782221309840679168701171875 1980 44600.308030055 2019-08-26T06:18:36.000Z 45.7358139194548130035400390625 6.7821921408176422119140625 1980.4000244140625 44606.7207493 2019-08-26T06:18:37.000Z 45.735800676047801971435546875 6.782185100018978118896484375 1980.4000244140625 44608.287970023 2019-08-26T06:18:44.000Z 45.735724903643131256103515625 6.78214453160762786865234375 1981.4000244140625 44617.290967644 2019-08-26T06:18:45.000Z 45.73571995832026004791259765625 6.78213992156088352203369140625 1981.5999755859375 44617.949332033 2019-08-26T06:18:48.000Z 45.73570244014263153076171875 6.7821239121258258819580078125 1981.800048828125 44620.261431783 2019-08-26T06:18:51.000Z 45.73567695915699005126953125 6.78210371173918247222900390625 1982.199951171875 44623.50350041 2019-08-26T06:18:53.000Z 45.73566044680774211883544921875 6.7820902168750762939453125 1982.5999755859375 44625.619845825 2019-08-26T06:19:00.000Z 45.7355929724872112274169921875 6.782091557979583740234375 1983.5999755859375 44633.130564003 2019-08-26T06:19:01.000Z 45.73558568023145198822021484375 6.78208946250379085540771484375 1983.800048828125 44633.958987693 2019-08-26T06:19:08.000Z 45.73551602661609649658203125 6.78208795376121997833251953125 1984.4000244140625 44641.712841506 2019-08-26T06:19:11.000Z 45.73548962362110614776611328125 6.782073788344860076904296875 1984.800048828125 44644.850162549 2019-08-26T06:19:19.000Z 45.7354209758341312408447265625 6.78202576003968715667724609375 1986 44653.353858931 2019-08-26T06:19:28.000Z 45.7353445328772068023681640625 6.782025508582592010498046875 1987 44661.862332522 2019-08-26T06:19:37.000Z 45.73527420870959758758544921875 6.7820338904857635498046875 1988.199951171875 44669.71627753 2019-08-26T06:19:38.000Z 45.73526700027287006378173828125 6.78203523159027099609375 1988.199951171875 44670.528186134 2019-08-26T06:19:40.000Z 45.7352519966661930084228515625 6.78203414194285869598388671875 1988.5999755859375 44672.201304091 2019-08-26T06:19:44.000Z 45.735222995281219482421875 6.782036907970905303955078125 1989.199951171875 44675.436402018 2019-08-26T06:19:54.000Z 45.7351849414408206939697265625 6.78204101510345935821533203125 1990.199951171875 44679.684000485 2019-08-26T06:20:05.000Z 45.73507924564182758331298828125 6.78206012584269046783447265625 1991.199951171875 44691.541415474 2019-08-26T06:20:14.000Z 45.73500238358974456787109375 6.78206398151814937591552734375 1992.4000244140625 44700.101207543 2019-08-26T06:20:15.000Z 45.73499500751495361328125 6.7820642329752445220947265625 1992.4000244140625 44700.929631233 2019-08-26T06:20:23.000Z 45.73495603166520595550537109375 6.78205895237624645233154296875 1993.4000244140625 44705.287411719 2019-08-26T06:21:04.000Z 45.73488310910761356353759765625 6.78204101510345935821533203125 1994.199951171875 44713.522999383 2019-08-26T06:21:07.000Z 45.7348702847957611083984375 6.7820387519896030426025390625 1994.4000244140625 44714.96101451 2019-08-26T06:21:16.000Z 45.73480750434100627899169921875 6.7820239998400211334228515625 1995.4000244140625 44722.041620728 2019-08-26T06:21:19.000Z 45.73477850295603275299072265625 6.78200899623334407806396484375 1995.800048828125 44725.473124725 2019-08-26T06:21:21.000Z 45.73477162979543209075927734375 6.7820070683956146240234375 1996 44726.245125402 2019-08-26T06:21:23.000Z 45.73476006276905536651611328125 6.78200061433017253875732421875 1996.199951171875 44727.628735248 2019-08-26T06:21:26.000Z 45.73473759926855564117431640625 6.78198804147541522979736328125 1996.4000244140625 44730.313134809 2019-08-26T06:21:32.000Z 45.73469870723783969879150390625 6.781973540782928466796875 1997.5999755859375 44734.786461245 2019-08-26T06:21:40.000Z 45.73473407886922359466552734375 6.78205191157758235931396484375 1998.800048828125 44742.037192591 2019-08-26T06:21:45.000Z 45.73475553654134273529052734375 6.78210522048175334930419921875 1999.800048828125 44746.816951309 2019-08-26T06:21:52.000Z 45.73479023762047290802001953125 6.78217126987874507904052734375 2001 44753.239520047 2019-08-26T06:21:53.000Z 45.73479711078107357025146484375 6.782172024250030517578125 2001.199951171875 44754.005649912 2019-08-26T06:21:55.000Z 45.7347906567156314849853515625 6.78217344917356967926025390625 2001.5999755859375 44754.729351807 2019-08-26T06:21:59.000Z 45.73475025594234466552734375 6.78216339088976383209228515625 2002.199951171875 44759.292613391 2019-08-26T06:22:05.000Z 45.73469669558107852935791015625 6.78214679472148418426513671875 2003.199951171875 44765.392114596 2019-08-26T06:22:07.000Z 45.734678171575069427490234375 6.78214243613183498382568359375 2003.800048828125 44767.482702312 2019-08-26T06:22:09.000Z 45.7346632517874240875244140625 6.78213774226605892181396484375 2004 44769.182591856 2019-08-26T06:22:11.000Z 45.734652690589427947998046875 6.78214394487440586090087890625 2004.4000244140625 44770.450406356 2019-08-26T06:22:13.000Z 45.73464623652398586273193359375 6.78216221742331981658935546875 2004.5999755859375 44772.040507423 2019-08-26T06:22:16.000Z 45.7346575520932674407958984375 6.78219742141664028167724609375 2005.199951171875 44775.051520002 2019-08-26T06:22:17.000Z 45.73466517962515354156494140625 6.78220563568174839019775390625 2005.4000244140625 44776.118192226 2019-08-26T06:22:24.000Z 45.73471806943416595458984375 6.78225877694785594940185546875 2006.199951171875 44783.307639879 2019-08-26T06:22:26.000Z 45.7347323186695575714111328125 6.78228124044835567474365234375 2006.5999755859375 44785.66422576 2019-08-26T06:22:27.000Z 45.73474145494401454925537109375 6.7822913825511932373046875 2006.800048828125 44786.946206225 2019-08-26T06:22:33.000Z 45.73478780686855316162109375 6.782341338694095611572265625 2007.800048828125 44793.402430576 2019-08-26T06:22:38.000Z 45.73481605388224124908447265625 6.78238584659993648529052734375 2008.4000244140625 44798.077126822 2019-08-26T06:22:43.000Z 45.73477548547089099884033203125 6.78237142972648143768310546875 2008.800048828125 44802.729555568 2019-08-26T06:22:47.000Z 45.7347329892218112945556640625 6.7823485471308231353759765625 2009.4000244140625 44807.782082273 2019-08-26T06:22:50.000Z 45.73471798561513423919677734375 6.78235508501529693603515625 2009.5999755859375 44809.52912716 2019-08-26T06:22:51.000Z 45.734711028635501861572265625 6.78235684521496295928955078125 2009.800048828125 44810.318478333 2019-08-26T06:22:56.000Z 45.73469535447657108306884765625 6.7823954857885837554931640625 2011 44813.789230698 2019-08-26T06:23:05.000Z 45.7347517646849155426025390625 6.78249615244567394256591796875 2012 44823.818038774 2019-08-26T06:23:13.000Z 45.734793841838836669921875 6.78256622515618801116943359375 2013 44830.998688919 2019-08-26T06:23:14.000Z 45.73480733670294284820556640625 6.78255968727171421051025390625 2013 44832.583100876 2019-08-26T06:23:22.000Z 45.7348784990608692169189453125 6.7825634591281414031982421875 2014.199951171875 44840.509718812 2019-08-26T06:23:28.000Z 45.73495150543749332427978515625 6.78256706334650516510009765625 2015.4000244140625 44848.641029882 2019-08-26T06:23:34.000Z 45.73501084931194782257080078125 6.7825778760015964508056640625 2016.4000244140625 44855.299684051 2019-08-26T06:23:37.000Z 45.73503297753632068634033203125 6.78258181549608707427978515625 2017 44857.781319023 2019-08-26T06:23:40.000Z 45.73506139218807220458984375 6.78259338252246379852294921875 2017.4000244140625 44861.067650021 2019-08-26T06:23:41.000Z 45.735071115195751190185546875 6.7825976572930812835693359375 2017.5999755859375 44862.200024012 2019-08-26T06:23:47.000Z 45.73511746712028980255126953125 6.78260461427271366119384765625 2018.5999755859375 44867.387473077 2019-08-26T06:23:52.000Z 45.73515568859875202178955078125 6.7826187796890735626220703125 2019.4000244140625 44871.781366958 2019-08-26T06:23:54.000Z 45.73515803553164005279541015625 6.78263898007571697235107421875 2019.800048828125 44873.371468025 2019-08-26T06:23:56.000Z 45.73514177463948726654052734375 6.78264501504600048065185546875 2020 44875.240863538 2019-08-26T06:24:04.000Z 45.73505795560777187347412109375 6.78265507332980632781982421875 2021 44884.602321325 2019-08-26T06:24:10.000Z 45.73500749655067920684814453125 6.78267150186002254486083984375 2022 44890.362225912 2019-08-26T06:24:17.000Z 45.73496156372129917144775390625 6.78269304335117340087890625 2023.199951171875 44895.742785834 2019-08-26T06:24:26.000Z 45.7349076680839061737060546875 6.7827431671321392059326171875 2024 44902.89445368 2019-08-26T06:24:28.000Z 45.73489685542881488800048828125 6.78275917656719684600830078125 2024.199951171875 44904.625922819 2019-08-26T06:24:32.000Z 45.73487204499542713165283203125 6.782804690301418304443359375 2024.5999755859375 44909.112351287 2019-08-26T06:24:34.000Z 45.734859220683574676513671875 6.7828172631561756134033203125 2025 44910.838597279 2019-08-26T06:24:36.000Z 45.73483818210661411285400390625 6.7828310094773769378662109375 2025.4000244140625 44913.413102302 2019-08-26T06:24:43.000Z 45.73477883823215961456298828125 6.78281332366168498992919921875 2026.199951171875 44920.159329786 2019-08-26T06:24:45.000Z 45.7347598113119602203369140625 6.78280837833881378173828125 2026.4000244140625 44922.313734412 2019-08-26T06:24:54.000Z 45.7347976975142955780029296875 6.7828843183815479278564453125 2027.4000244140625 44929.565711054 2019-08-26T06:25:00.000Z 45.734846480190753936767578125 6.782932095229625701904296875 2028.800048828125 44936.143179886 2019-08-26T06:25:08.000Z 45.7348942570388317108154296875 6.78292178548872470855712890625 2030 44941.520382205 2019-08-26T06:25:16.000Z 45.7349525950849056243896484375 6.7828787863254547119140625 2031 44948.821996501 2019-08-26T06:25:21.000Z 45.7350095920264720916748046875 6.78287937305867671966552734375 2032 44955.165341094 2019-08-26T06:25:30.000Z 45.73510891757905483245849609375 6.78293469361960887908935546875 2033 44967.025801914 2019-08-26T06:25:45.000Z 45.735243447124958038330078125 6.78303376771509647369384765625 2034.199951171875 44983.861360693 2019-08-26T06:25:49.000Z 45.73526926338672637939453125 6.7830700613558292388916015625 2035.199951171875 44987.887399344 2019-08-26T06:25:54.000Z 45.735299773514270782470703125 6.7831062711775302886962890625 2036 44992.29667985 2019-08-26T06:26:00.000Z 45.73534076102077960968017578125 6.78314491175115108489990234375 2036.4000244140625 44997.75720294 2019-08-26T06:26:05.000Z 45.7353686727583408355712890625 6.78318791091442108154296875 2037.5999755859375 45002.31848523 2019-08-26T06:26:08.000Z 45.7353820838034152984619140625 6.78321163170039653778076171875 2038 45004.688444628 2019-08-26T06:26:11.000Z 45.73540412820875644683837890625 6.78323292173445224761962890625 2038.5999755859375 45007.648034828 2019-08-26T06:26:15.000Z 45.7354253344237804412841796875 6.78326837718486785888671875 2039.4000244140625 45011.276512671 2019-08-26T06:26:16.000Z 45.7354327104985713958740234375 6.7832757532596588134765625 2039.5999755859375 45012.273161259 2019-08-26T06:26:25.000Z 45.73548057116568088531494140625 6.783338449895381927490234375 2040.800048828125 45019.490813994 2019-08-26T06:26:29.000Z 45.73550554923713207244873046875 6.78336719982326030731201171875 2041.800048828125 45023.056532384 2019-08-26T06:26:32.000Z 45.735522396862506866455078125 6.78339854814112186431884765625 2042.199951171875 45026.129879087 2019-08-26T06:26:34.000Z 45.73553555645048618316650390625 6.7834123782813549041748046875 2042.4000244140625 45027.942873248 2019-08-26T06:26:36.000Z 45.7355524040758609771728515625 6.783427298069000244140625 2043 45030.147001449 2019-08-26T06:26:38.000Z 45.7355705089867115020751953125 6.783444397151470184326171875 2043.199951171875 45032.558509116 2019-08-26T06:26:40.000Z 45.7355797290802001953125 6.78346074186265468597412109375 2043.4000244140625 45034.187877851 2019-08-26T06:26:43.000Z 45.73559054173529148101806640625 6.78349628113210201263427734375 2044.199951171875 45037.200389565 2019-08-26T06:26:48.000Z 45.73560697026550769805908203125 6.78355864249169826507568359375 2044.5999755859375 45042.379127542 2019-08-26T06:26:50.000Z 45.73560914956033229827880859375 6.7835803516209125518798828125 2044.5999755859375 45044.084320967 2019-08-26T06:26:53.000Z 45.73562138713896274566650390625 6.78361169993877410888671875 2045.199951171875 45046.874289765 2019-08-26T06:26:59.000Z 45.73564016260206699371337890625 6.78366291336715221405029296875 2046 45051.367757349 2019-08-26T06:27:02.000Z 45.73565005324780941009521484375 6.783698536455631256103515625 2046.199951171875 45054.345598021 2019-08-26T06:27:07.000Z 45.73567251674830913543701171875 6.78374907933175563812255859375 2047 45059.000937264 2019-08-26T06:27:09.000Z 45.7356838323175907135009765625 6.78376617841422557830810546875 2047.4000244140625 45060.833746157 2019-08-26T06:27:10.000Z 45.73568508960306644439697265625 6.78377757780253887176513671875 2047.4000244140625 45061.735248725 2019-08-26T06:27:14.000Z 45.73569363914430141448974609375 6.78381328471004962921142578125 2048 45064.670328439 2019-08-26T06:27:17.000Z 45.73570755310356616973876953125 6.7838361673057079315185546875 2048.39990234375 45067.028829465 2019-08-26T06:27:23.000Z 45.7357233949005603790283203125 6.783876903355121612548828125 2049.60009765625 45070.652326553 2019-08-26T06:27:32.000Z 45.7357438467442989349365234375 6.78396365605294704437255859375 2050.60009765625 45077.766013951 2019-08-26T06:27:36.000Z 45.735759772360324859619140625 6.7840027995407581329345703125 2051.800048828125 45081.285852708 2019-08-26T06:27:40.000Z 45.73576421476900577545166015625 6.78403976373374462127685546875 2052.800048828125 45084.199316602 2019-08-26T06:27:48.000Z 45.73576807044446468353271484375 6.7841305397450923919677734375 2053.800048828125 45091.264602341 2019-08-26T06:27:55.000Z 45.73577276431024074554443359375 6.78421913646161556243896484375 2054.800048828125 45098.166970291 2019-08-26T06:27:56.000Z 45.73577460832893848419189453125 6.784228272736072540283203125 2054.800048828125 45098.909152657 2019-08-26T06:28:03.000Z 45.73580645956099033355712890625 6.78428434766829013824462890625 2056 45104.525384224 2019-08-26T06:28:09.000Z 45.7358410768210887908935546875 6.78433581255376338958740234375 2057 45110.078555485 2019-08-26T06:28:13.000Z 45.73587544262409210205078125 6.784367747604846954345703125 2057.800048828125 45114.637857622 2019-08-26T06:28:16.000Z 45.7359027676284313201904296875 6.784381829202175140380859375 2058.199951171875 45117.87016306 2019-08-26T06:28:21.000Z 45.73593403212726116180419921875 6.78440890274941921234130859375 2058.39990234375 45121.937484051 2019-08-26T06:28:29.000Z 45.73594744317233562469482421875 6.78444125689566135406494140625 2059.199951171875 45124.860231443 2019-08-26T06:28:33.000Z 45.73598004877567291259765625 6.7844490520656108856201171875 2059.39990234375 45128.539373271 2019-08-26T06:28:39.000Z 45.73603914119303226470947265625 6.78442315198481082916259765625 2060.39990234375 45135.41749587 2019-08-26T06:28:47.000Z 45.73610452003777027130126953125 6.784383840858936309814453125 2061.60009765625 45143.309863532 2019-08-26T06:28:48.000Z 45.7361180149018764495849609375 6.78438459523022174835205078125 2061.800048828125 45144.812367812 2019-08-26T06:28:52.000Z 45.73617207817733287811279296875 6.78439264185726642608642578125 2062.60009765625 45150.86207027 2019-08-26T06:28:54.000Z 45.7361961342394351959228515625 6.78440035320818424224853515625 2063 45153.60635228 2019-08-26T06:29:00.000Z 45.73624416254460811614990234375 6.78445081226527690887451171875 2063.800048828125 45160.234423033 2019-08-26T06:29:02.000Z 45.7362497784197330474853515625 6.78447662852704524993896484375 2064.39990234375 45162.335781494 2019-08-26T06:29:04.000Z 45.73625321500003337860107421875 6.7845067195594310760498046875 2065 45164.7019276 2019-08-26T06:29:05.000Z 45.73625606484711170196533203125 6.784515269100666046142578125 2065.199951171875 45165.431841643 2019-08-26T06:29:07.000Z 45.736265368759632110595703125 6.7845325358211994171142578125 2065.60009765625 45167.126410706 2019-08-26T06:29:09.000Z 45.73628045618534088134765625 6.78454435430467128753662109375 2066 45169.041145945 2019-08-26T06:29:11.000Z 45.73629344813525676727294921875 6.78456790745258331298828125 2066.39990234375 45171.372691788 2019-08-26T06:29:13.000Z 45.7363107986748218536376953125 6.784597747027873992919921875 2066.800048828125 45174.389696438 2019-08-26T06:29:15.000Z 45.73632471263408660888671875 6.78462825715541839599609375 2067 45177.221428749 2019-08-26T06:29:23.000Z 45.73638967238366603851318359375 6.78465248085558414459228515625 2068.199951171875 45184.692970262 2019-08-26T06:29:25.000Z 45.73641012422740459442138671875 6.78465968929231166839599609375 2068.60009765625 45187.036106296 2019-08-26T06:29:29.000Z 45.7364465855062007904052734375 6.78468634374439716339111328125 2069.199951171875 45191.591445545 2019-08-26T06:29:37.000Z 45.73651573620736598968505859375 6.78475272841751575469970703125 2070.199951171875 45200.855453669 2019-08-26T06:29:39.000Z 45.7365293987095355987548828125 6.78475834429264068603515625 2070.199951171875 45202.434156015 2019-08-26T06:29:42.000Z 45.73653853498399257659912109375 6.78475926630198955535888671875 2070.199951171875 45203.453203998 2019-08-26T06:29:49.000Z 45.73657541535794734954833984375 6.78469724021852016448974609375 2069.60009765625 45209.783723665 2019-08-26T06:30:03.000Z 45.73669611476361751556396484375 6.78472858853638172149658203125 2071.39990234375 45223.436850341 2019-08-26T06:30:09.000Z 45.7367433048784732818603515625 6.78476111032068729400634765625 2072.60009765625 45229.265327637 2019-08-26T06:30:16.000Z 45.7368009723722934722900390625 6.78481358103454113006591796875 2073.60009765625 45236.869246329 2019-08-26T06:30:21.000Z 45.73684112168848514556884765625 6.78485096432268619537353515625 2074.60009765625 45242.199220108 2019-08-26T06:30:22.000Z 45.7368470728397369384765625 6.78485834039747714996337890625 2074.800048828125 45243.080461604 2019-08-26T06:30:28.000Z 45.73688202537596225738525390625 6.7848865874111652374267578125 2075.800048828125 45247.548738567 2019-08-26T06:30:32.000Z 45.73691622354090213775634765625 6.78489320911467075347900390625 2076.199951171875 45251.389981193 2019-08-26T06:30:36.000Z 45.73695503175258636474609375 6.784886755049228668212890625 2077 45255.738426901 2019-08-26T06:30:46.000Z 45.73704496957361698150634765625 6.7849395610392093658447265625 2078 45266.55687507 2019-08-26T06:30:53.000Z 45.737098865211009979248046875 6.78497032262384891510009765625 2078.800048828125 45273.013798714 2019-08-26T06:30:55.000Z 45.73710766620934009552001953125 6.7849714122712612152099609375 2079 45273.99676269 2019-08-26T06:30:59.000Z 45.73714018799364566802978515625 6.78498708643019199371337890625 2079.39990234375 45277.814424721 2019-08-26T06:31:04.000Z 45.73717765510082244873046875 6.78504131734371185302734375 2080 45283.741989773 2019-08-26T06:31:06.000Z 45.737196095287799835205078125 6.7850595898926258087158203125 2080.39990234375 45286.236327895 2019-08-26T06:31:15.000Z 45.7372898049652576446533203125 6.78509186021983623504638671875 2081.199951171875 45296.963408772 2019-08-26T06:31:18.000Z 45.7373162917792797088623046875 6.78510359488427639007568359375 2081.800048828125 45300.047021992 2019-08-26T06:31:20.000Z 45.7373310439288616180419921875 6.78511952050030231475830078125 2082.199951171875 45302.10276414 2019-08-26T06:31:25.000Z 45.7373719476163387298583984375 6.78513863123953342437744140625 2083.39990234375 45306.891959706 2019-08-26T06:31:26.000Z 45.73737823404371738433837890625 6.78514190018177032470703125 2083.60009765625 45307.646210868 2019-08-26T06:31:31.000Z 45.73741477914154529571533203125 6.78518213331699371337890625 2084.39990234375 45312.775893388 2019-08-26T06:31:37.000Z 45.7374534197151660919189453125 6.78522731177508831024169921875 2085.39990234375 45318.326624946 2019-08-26T06:31:44.000Z 45.7374934852123260498046875 6.7853009887039661407470703125 2086.800048828125 45325.582336191 2019-08-26T06:31:49.000Z 45.73751184158027172088623046875 6.78536184132099151611328125 2088 45330.731346235 2019-08-26T06:31:53.000Z 45.73753195814788341522216796875 6.785401068627834320068359375 2089 45334.512167708 2019-08-26T06:31:56.000Z 45.73754151351749897003173828125 6.7854361049830913543701171875 2089.39990234375 45337.4349151 2019-08-26T06:32:00.000Z 45.73756598867475986480712890625 6.785460412502288818359375 2090.199951171875 45340.749972118 2019-08-26T06:32:06.000Z 45.73760236613452434539794921875 6.78549050353467464447021484375 2091.39990234375 45345.424668364 2019-08-26T06:32:12.000Z 45.7376354746520519256591796875 6.7855185829102993011474609375 2092.39990234375 45349.707200939 2019-08-26T06:32:18.000Z 45.73766975663602352142333984375 6.78555152378976345062255859375 2093.39990234375 45354.302015269 2019-08-26T06:32:24.000Z 45.7377129234373569488525390625 6.78560181520879268646240234375 2094.39990234375 45360.494083145 2019-08-26T06:32:31.000Z 45.7377590239048004150390625 6.78564389236271381378173828125 2095.199951171875 45366.577277476 2019-08-26T06:32:33.000Z 45.73777981102466583251953125 6.785651184618473052978515625 2095.60009765625 45368.958640113 2019-08-26T06:32:34.000Z 45.737788192927837371826171875 6.78565378300845623016357421875 2095.800048828125 45369.913646773 2019-08-26T06:32:38.000Z 45.73781761340796947479248046875 6.7856701277196407318115234375 2096.800048828125 45373.425780657 2019-08-26T06:32:42.000Z 45.73783772997558116912841796875 6.7856959439814090728759765625 2097.800048828125 45376.430789217 2019-08-26T06:32:49.000Z 45.73787880130112171173095703125 6.7857261188328266143798828125 2099 45381.569265988 2019-08-26T06:32:55.000Z 45.7379150949418544769287109375 6.78575855679810047149658203125 2100 45386.331991261 2019-08-26T06:33:00.000Z 45.7379439286887645721435546875 6.7857863008975982666015625 2101.199951171875 45390.197838712 2019-08-26T06:33:05.000Z 45.7379700802266597747802734375 6.7858246900141239166259765625 2102.199951171875 45394.366035813 2019-08-26T06:33:11.000Z 45.7380156777799129486083984375 6.7858669348061084747314453125 2103.199951171875 45400.409017622 2019-08-26T06:33:12.000Z 45.73802749626338481903076171875 6.78587204776704311370849609375 2103.39990234375 45401.782802895 2019-08-26T06:33:17.000Z 45.7380726747214794158935546875 6.78590021096169948577880859375 2104.39990234375 45407.266428936 2019-08-26T06:33:22.000Z 45.73810544796288013458251953125 6.78591839969158172607421875 2105.60009765625 45411.177560422 2019-08-26T06:33:28.000Z 45.7381437532603740692138671875 6.78594111464917659759521484375 2106.60009765625 45415.791985657 2019-08-26T06:33:35.000Z 45.73819463141262531280517578125 6.78597397170960903167724609375 2107.800048828125 45422.003709786 2019-08-26T06:33:43.000Z 45.7382525503635406494140625 6.78599425591528415679931640625 2108.800048828125 45428.640630223 2019-08-26T06:33:53.000Z 45.73834416456520557403564453125 6.7860117740929126739501953125 2110 45438.928122431 2019-08-26T06:33:59.000Z 45.73839060030877590179443359375 6.78602837026119232177734375 2111 45444.25470672 2019-08-26T06:34:04.000Z 45.73842982761561870574951171875 6.78603834472596645355224609375 2112 45448.689512972 2019-08-26T06:34:09.000Z 45.73847039602696895599365234375 6.78606851957738399505615234375 2113.199951171875 45453.776771476 2019-08-26T06:34:12.000Z 45.738495290279388427734375 6.786093078553676605224609375 2113.39990234375 45457.141844411 2019-08-26T06:34:14.000Z 45.73850677348673343658447265625 6.78611495532095432281494140625 2113.39990234375 45459.266706342 2019-08-26T06:34:18.000Z 45.738492943346500396728515625 6.78615082986652851104736328125 2114.39990234375 45462.449746676 2019-08-26T06:34:20.000Z 45.7384832203388214111328125 6.78616608493030071258544921875 2115 45464.056794237 2019-08-26T06:34:22.000Z 45.73848078958690166473388671875 6.7861859500408172607421875 2115.60009765625 45465.624014959 2019-08-26T06:34:27.000Z 45.73849470354616641998291015625 6.7862374149262905120849609375 2116.60009765625 45469.911815752 2019-08-26T06:34:28.000Z 45.7384998165071010589599609375 6.78624319843947887420654296875 2116.800048828125 45470.635517648 2019-08-26T06:34:35.000Z 45.73853795416653156280517578125 6.7862729541957378387451171875 2117.800048828125 45475.469753662 2019-08-26T06:34:39.000Z 45.738560669124126434326171875 6.78628779016435146331787109375 2118.800048828125 45478.24674579 2019-08-26T06:34:44.000Z 45.7385916821658611297607421875 6.78631075657904148101806640625 2119.800048828125 45482.132397321 2019-08-26T06:34:49.000Z 45.7386345975100994110107421875 6.7863239161670207977294921875 2121 45487.018655819 2019-08-26T06:34:55.000Z 45.73867156170308589935302734375 6.78635618649423122406005859375 2122.199951171875 45491.836988159 2019-08-26T06:35:03.000Z 45.73871430940926074981689453125 6.78641217760741710662841796875 2123.199951171875 45498.28341444 2019-08-26T06:35:09.000Z 45.7387395389378070831298828125 6.7864654026925563812255859375 2124.39990234375 45503.281133064 2019-08-26T06:35:14.000Z 45.7387717254459857940673828125 6.7865177057683467864990234375 2125.60009765625 45508.697655783 2019-08-26T06:35:18.000Z 45.73879376985132694244384765625 6.78655902855098247528076171875 2126.60009765625 45512.738247103 2019-08-26T06:35:25.000Z 45.73882461525499820709228515625 6.78662273101508617401123046875 2127.800048828125 45518.761021968 2019-08-26T06:35:31.000Z 45.73885805904865264892578125 6.7866588570177555084228515625 2128.800048828125 45523.422176752 2019-08-26T06:35:37.000Z 45.738905332982540130615234375 6.7866920493543148040771484375 2129.800048828125 45529.281558173 2019-08-26T06:35:44.000Z 45.73896693997085094451904296875 6.7867195419967174530029296875 2130.800048828125 45536.462837069 2019-08-26T06:35:45.000Z 45.738972723484039306640625 6.78673119284212589263916015625 2130.800048828125 45537.571029469 2019-08-26T06:35:48.000Z 45.7389836199581623077392578125 6.78675298579037189483642578125 2131.199951171875 45539.65296047 2019-08-26T06:35:56.000Z 45.73900214396417140960693359375 6.78672482259571552276611328125 2132 45542.65796903 2019-08-26T06:36:04.000Z 45.739024020731449127197265625 6.7867946438491344451904296875 2132.199951171875 45548.603027415 2019-08-26T06:36:07.000Z 45.73903751559555530548095703125 6.7868325300514698028564453125 2132.39990234375 45551.907170635 2019-08-26T06:36:09.000Z 45.73904405348002910614013671875 6.7868580110371112823486328125 2132.60009765625 45554.017106105 2019-08-26T06:36:10.000Z 45.73904539458453655242919921875 6.78687326610088348388671875 2133 45555.211573383 2019-08-26T06:36:11.000Z 45.73904489167034626007080078125 6.7868888564407825469970703125 2133.199951171875 45556.421065997 2019-08-26T06:36:17.000Z 45.7390285469591617584228515625 6.78696471266448497772216796875 2134 45562.587560294 2019-08-26T06:36:19.000Z 45.7390245236456394195556640625 6.78698583506047725677490234375 2134 45564.287449838 2019-08-26T06:36:20.000Z 45.73902410455048084259033203125 6.7869988270103931427001953125 2134 45565.302057503 2019-08-26T06:36:22.000Z 45.73902410455048084259033203125 6.787026487290859222412109375 2134.199951171875 45567.450165755 2019-08-26T06:36:25.000Z 45.739021338522434234619140625 6.7870504595339298248291015625 2135 45569.336392178 2019-08-26T06:36:26.000Z 45.73901874013245105743408203125 6.7870588414371013641357421875 2135.199951171875 45570.053828139 2019-08-26T06:36:33.000Z 45.73902393691241741180419921875 6.78713972680270671844482421875 2136.39990234375 45576.362914995 2019-08-26T06:36:36.000Z 45.739028714597225189208984375 6.78718431852757930755615234375 2137.39990234375 45579.867327066 2019-08-26T06:36:39.000Z 45.73903215117752552032470703125 6.7872375436127185821533203125 2138.39990234375 45584.020331522 2019-08-26T06:36:44.000Z 45.7390315644443035125732421875 6.78732094354927539825439453125 2138.800048828125 45590.498895816 2019-08-26T06:36:56.000Z 45.73908177204430103302001953125 6.78746745921671390533447265625 2139 45603.177753054 2019-08-26T06:37:02.000Z 45.73911932297050952911376953125 6.7875282280147075653076171875 2139.39990234375 45609.482544605 2019-08-26T06:37:08.000Z 45.73916156776249408721923828125 6.7876033298671245574951171875 2140.60009765625 45616.975206699 2019-08-26T06:37:15.000Z 45.73920062743127346038818359375 6.7876734025776386260986328125 2141.800048828125 45623.941384331 2019-08-26T06:37:24.000Z 45.739251337945461273193359375 6.7877669446170330047607421875 2142.800048828125 45633.142306386 2019-08-26T06:37:42.000Z 45.73935653083026409149169921875 6.787976324558258056640625 2142.199951171875 45653.182807376 2019-08-26T06:37:45.000Z 45.7393708638846874237060546875 6.78801077418029308319091796875 2141.800048828125 45656.298466564 2019-08-26T06:37:51.000Z 45.739386789500713348388671875 6.7880904860794544219970703125 2140.60009765625 45662.739287256 2019-08-26T06:37:56.000Z 45.7394010387361049652099609375 6.78816751576960086822509765625 2139.60009765625 45668.929167251 2019-08-26T06:38:06.000Z 45.73937237262725830078125 6.788315288722515106201171875 2139 45680.843561978 2019-08-26T06:38:22.000Z 45.73943733237683773040771484375 6.7884958349168300628662109375 2139 45696.622575499 2019-08-26T06:38:27.000Z 45.73946063406765460968017578125 6.7885571904480457305908203125 2139.60009765625 45702.049091811 2019-08-26T06:38:43.000Z 45.73953405953943729400634765625 6.788781322538852691650390625 2140 45721.282085636 2019-08-26T06:38:51.000Z 45.7395773939788341522216796875 6.78890612907707691192626953125 2139 45732.110128513 2019-08-26T06:38:56.000Z 45.73962391354143619537353515625 6.788977123796939849853515625 2138.60009765625 45739.675353196 2019-08-26T06:38:58.000Z 45.7396285235881805419921875 6.7890037782490253448486328125 2138.39990234375 45741.808697642 2019-08-26T06:39:10.000Z 45.7396585308015346527099609375 6.78919262252748012542724609375 2138.199951171875 45756.853560425 2019-08-26T06:39:12.000Z 45.73965962044894695281982421875 6.7892274074256420135498046875 2138.199951171875 45759.558068128 2019-08-26T06:39:14.000Z 45.73966230265796184539794921875 6.789253391325473785400390625 2138 45761.598378213 2019-08-26T06:39:19.000Z 45.73966867290437221527099609375 6.78932053036987781524658203125 2137.60009765625 45766.86186323 2019-08-26T06:39:21.000Z 45.73967537842690944671630859375 6.7893491126596927642822265625 2137.39990234375 45769.204999265 2019-08-26T06:39:27.000Z 45.7397101633250713348388671875 6.78942136466503143310546875 2136.800048828125 45776.023124633 2019-08-26T06:39:30.000Z 45.7397172041237354278564453125 6.78946201689541339874267578125 2137 45779.276315312 2019-08-26T06:39:33.000Z 45.73973170481622219085693359375 6.78947257809340953826904296875 2137 45781.084321859 2019-08-26T06:39:44.000Z 45.7397953234612941741943359375 6.78944148123264312744140625 2137.199951171875 45788.565525893 2019-08-26T06:39:59.000Z 45.7398868538439273834228515625 6.7892498709261417388916015625 2138.60009765625 45806.602337253 2019-08-26T06:40:05.000Z 45.73993672616779804229736328125 6.78918574936687946319580078125 2139.60009765625 45814.060572359 2019-08-26T06:40:11.000Z 45.73998584412038326263427734375 6.78912623785436153411865234375 2140.800048828125 45821.220442747 2019-08-26T06:40:23.000Z 45.74011039920151233673095703125 6.789116598665714263916015625 2141.800048828125 45835.103777422 2019-08-26T06:40:30.000Z 45.74017426930367946624755859375 6.78918306715786457061767578125 2142.800048828125 45843.889509801 2019-08-26T06:40:32.000Z 45.74018843472003936767578125 6.78918926976621150970458984375 2143 45845.540898031 2019-08-26T06:40:36.000Z 45.74021332897245883941650390625 6.78920209407806396484375 2143.60009765625 45848.485193089 2019-08-26T06:40:37.000Z 45.740220956504344940185546875 6.7892034351825714111328125 2143.800048828125 45849.345696586 2019-08-26T06:40:43.000Z 45.740279294550418853759765625 6.78917770273983478546142578125 2144.800048828125 45856.139275959 2019-08-26T06:40:44.000Z 45.74028859846293926239013671875 6.78917133249342441558837890625 2145.199951171875 45857.287488118 2019-08-26T06:40:47.000Z 45.7403123192489147186279296875 6.78914635442197322845458984375 2146 45860.565565446 2019-08-26T06:40:50.000Z 45.74033637531101703643798828125 6.78913327865302562713623046875 2146.60009765625 45863.429009074 2019-08-26T06:40:53.000Z 45.740364454686641693115234375 6.789136715233325958251953125 2147 45866.566330116 2019-08-26T06:40:58.000Z 45.7404152490198612213134765625 6.78915557451546192169189453125 2148.199951171875 45872.406415623 2019-08-26T06:41:00.000Z 45.740428827702999114990234375 6.7891740985214710235595703125 2148.60009765625 45874.492679472 2019-08-26T06:41:03.000Z 45.74045598506927490234375 6.789197735488414764404296875 2149.39990234375 45878.029154535 2019-08-26T06:41:04.000Z 45.7404600083827972412109375 6.789204776287078857421875 2149.60009765625 45878.727455422 2019-08-26T06:41:09.000Z 45.74049596674740314483642578125 6.78919781930744647979736328125 2150.60009765625 45882.765811283 2019-08-26T06:41:14.000Z 45.74051692150533199310302734375 6.7891459353268146514892578125 2151.60009765625 45887.423089846 2019-08-26T06:41:20.000Z 45.7405272312462329864501953125 6.78905482403934001922607421875 2152.60009765625 45894.592413044 2019-08-26T06:41:23.000Z 45.74053988792002201080322265625 6.78902707993984222412109375 2153.39990234375 45897.16867122 2019-08-26T06:41:24.000Z 45.74054692871868610382080078125 6.7890218831598758697509765625 2153.800048828125 45898.049912716 2019-08-26T06:41:25.000Z 45.7405547238886356353759765625 6.789020039141178131103515625 2154 45898.931154212 2019-08-26T06:41:28.000Z 45.74058716185390949249267578125 6.7890505492687225341796875 2154.60009765625 45903.250429374 2019-08-26T06:41:29.000Z 45.74059537611901760101318359375 6.7890587635338306427001953125 2154.800048828125 45904.366740509 2019-08-26T06:41:31.000Z 45.74060962535440921783447265625 6.7890641279518604278564453125 2155.199951171875 45906.007155938 2019-08-26T06:41:35.000Z 45.7406033389270305633544921875 6.78906588815152645111083984375 2155.60009765625 45906.718270754 2019-08-26T06:41:56.000Z 45.74060191400349140167236328125 6.78907276131212711334228515625 2155.800048828125 45907.272366954 2019-08-26T06:41:57.000Z 45.74060224927961826324462890625 6.78907024674117565155029296875 2155.800048828125 45907.462420383 2019-08-26T06:42:29.000Z 45.7406626828014850616455078125 6.7890862561762332916259765625 2156.199951171875 45914.303023875 2019-08-26T06:42:47.000Z 45.74079930782318115234375 6.78924836218357086181640625 2156.60009765625 45934.046639043 2019-08-26T06:42:51.000Z 45.740837194025516510009765625 6.78924861364066600799560546875 2157 45938.264369546 2019-08-26T06:43:05.000Z 45.7409805245697498321533203125 6.78930309601128101348876953125 2158 45954.769226894 2019-08-26T06:43:16.000Z 45.741083621978759765625 6.789366044104099273681640625 2159.199951171875 45967.242365515 2019-08-26T06:43:19.000Z 45.74111103080213069915771484375 6.78939563222229480743408203125 2159.39990234375 45971.062392156 2019-08-26T06:43:29.000Z 45.7411796785891056060791015625 6.789486408233642578125 2160 45981.459895471 2019-08-26T06:43:34.000Z 45.74121915735304355621337890625 6.7895291559398174285888671875 2159.800048828125 45986.967347402 2019-08-26T06:43:37.000Z 45.74123558588325977325439453125 6.78955949842929840087890625 2160.199951171875 45989.949733242 2019-08-26T06:43:42.000Z 45.7412561215460300445556640625 6.78961540572345256805419921875 2160.60009765625 45994.856278238 2019-08-26T06:43:46.000Z 45.74127498082816600799560546875 6.7896488495171070098876953125 2161.60009765625 45998.194408603 2019-08-26T06:43:48.000Z 45.74128218926489353179931640625 6.78967122919857501983642578125 2162.39990234375 46000.109143842 2019-08-26T06:43:49.000Z 45.7412866316735744476318359375 6.78968011401593685150146484375 2162.800048828125 46000.959088614 2019-08-26T06:43:52.000Z 45.74130934663116931915283203125 6.78970660082995891571044921875 2163.199951171875 46004.217826084 2019-08-26T06:43:55.000Z 45.74132728390395641326904296875 6.78973895497620105743408203125 2163.39990234375 46007.426297238 2019-08-26T06:43:59.000Z 45.7413516752421855926513671875 6.78977717645466327667236328125 2163.800048828125 46011.448970104 2019-08-26T06:44:02.000Z 45.74136366136372089385986328125 6.7897975444793701171875 2164.39990234375 46013.517848117 2019-08-26T06:44:07.000Z 45.74134941212832927703857421875 6.78979394026100635528564453125 2164.800048828125 46015.130504936 2019-08-26T06:44:19.000Z 45.74138327501714229583740234375 6.789872646331787109375 2165.800048828125 46022.312412528 2019-08-26T06:44:20.000Z 45.741392076015472412109375 6.78988178260624408721923828125 2166 46023.521905142 2019-08-26T06:44:22.000Z 45.74140506796538829803466796875 6.78990441374480724334716796875 2166.39990234375 46025.798583397 2019-08-26T06:44:26.000Z 45.74142627418041229248046875 6.78994431160390377044677734375 2167 46029.693519652 2019-08-26T06:44:34.000Z 45.741433314979076385498046875 6.79004489444196224212646484375 2168 46037.545739845 2019-08-26T06:44:41.000Z 45.74144010432064533233642578125 6.79012821055948734283447265625 2169.199951171875 46044.06182912 2019-08-26T06:44:48.000Z 45.74144295416772365570068359375 6.7902226746082305908203125 2170.39990234375 46051.406601184 2019-08-26T06:44:56.000Z 45.74145443737506866455078125 6.79035075008869171142578125 2171 46061.43675979 2019-08-26T06:44:59.000Z 45.74145418591797351837158203125 6.79039240814745426177978515625 2171.39990234375 46064.673253058 2019-08-26T06:45:01.000Z 45.74146223254501819610595703125 6.79040950722992420196533203125 2171.60009765625 46066.277488635 2019-08-26T06:45:06.000Z 45.74148721061646938323974609375 6.7904716171324253082275390625 2172.60009765625 46071.846086529 2019-08-26T06:45:13.000Z 45.741515122354030609130859375 6.790540516376495361328125 2173.800048828125 46078.034507507 2019-08-26T06:45:22.000Z 45.7415639050304889678955078125 6.790628023445606231689453125 2174.800048828125 46086.734513298 2019-08-26T06:45:26.000Z 45.74157522059977054595947265625 6.79067923687398433685302734375 2176.199951171875 46090.907040995 2019-08-26T06:45:32.000Z 45.741584859788417816162109375 6.790752075612545013427734375 2177.39990234375 46096.665377621 2019-08-26T06:45:36.000Z 45.74159919284284114837646484375 6.7907968349754810333251953125 2178.199951171875 46100.490129095 2019-08-26T06:45:37.000Z 45.74160288088023662567138671875 6.79080538451671600341796875 2178.39990234375 46101.262129772 2019-08-26T06:45:45.000Z 45.74164353311061859130859375 6.790910996496677398681640625 2179.60009765625 46110.630819277 2019-08-26T06:45:53.000Z 45.7416718639433383941650390625 6.79102121852338314056396484375 2180.60009765625 46119.754373664 2019-08-26T06:45:58.000Z 45.74167815037071704864501953125 6.791082657873630523681640625 2181.39990234375 46124.577388999 2019-08-26T06:45:59.000Z 45.7416805811226367950439453125 6.7910935543477535247802734375 2181.60009765625 46125.463739184 2019-08-26T06:46:05.000Z 45.7417045533657073974609375 6.791160106658935546875 2182.800048828125 46131.281361251 2019-08-26T06:46:06.000Z 45.74171469546854496002197265625 6.79117016494274139404296875 2183 46132.651856016 2019-08-26T06:46:10.000Z 45.7417298667132854461669921875 6.79121132008731365203857421875 2183.60009765625 46136.267869109 2019-08-26T06:46:11.000Z 45.74173062108457088470458984375 6.7912266589701175689697265625 2183.800048828125 46137.462336387 2019-08-26T06:46:18.000Z 45.74177387170493602752685546875 6.79129363037645816802978515625 2184.60009765625 46144.550590427 2019-08-26T06:46:20.000Z 45.7417875342071056365966796875 6.7913141660392284393310546875 2185 46146.754718628 2019-08-26T06:46:21.000Z 45.7417955808341503143310546875 6.79132665507495403289794921875 2185.199951171875 46148.078287603 2019-08-26T06:46:31.000Z 45.741842351853847503662109375 6.79144785739481449127197265625 2186 46158.83647006 2019-08-26T06:46:32.000Z 45.74184344150125980377197265625 6.79145959205925464630126953125 2186 46159.757788238 2019-08-26T06:46:36.000Z 45.74184629134833812713623046875 6.7915143258869647979736328125 2186.39990234375 46164.020242203 2019-08-26T06:46:38.000Z 45.74184545315802097320556640625 6.79153368808329105377197265625 2186.60009765625 46165.528744528 2019-08-26T06:46:41.000Z 45.7418601214885711669921875 6.79156302474439144134521484375 2187.199951171875 46168.333240309 2019-08-26T06:46:46.000Z 45.74186808429658412933349609375 6.791618429124355316162109375 2187.800048828125 46172.72713419 2019-08-26T06:46:51.000Z 45.74187914840877056121826171875 6.791704930365085601806640625 2188.199951171875 46179.557168956 2019-08-26T06:46:53.000Z 45.74187965132296085357666015625 6.7917292378842830657958984375 2188.39990234375 46181.448176696 2019-08-26T06:46:57.000Z 45.74190638959407806396484375 6.79175547324120998382568359375 2188.60009765625 46185.055438837 2019-08-26T06:47:02.000Z 45.7419384084641933441162109375 6.7917882464826107025146484375 2189.199951171875 46189.434923095 2019-08-26T06:47:09.000Z 45.7419766299426555633544921875 6.79179386235773563385009765625 2190.39990234375 46193.712180964 2019-08-26T06:47:16.000Z 45.74199465103447437286376953125 6.7918603308498859405517578125 2191.60009765625 46199.251513031 2019-08-26T06:47:22.000Z 45.74199900962412357330322265625 6.79192746989428997039794921875 2192.60009765625 46204.490924486 2019-08-26T06:47:26.000Z 45.74199934490025043487548828125 6.79196971468627452850341796875 2193.60009765625 46207.774506566 2019-08-26T06:47:35.000Z 45.74199096299707889556884765625 6.792065016925334930419921875 2194.800048828125 46215.235162784 2019-08-26T06:47:38.000Z 45.74199892580509185791015625 6.79208890534937381744384765625 2196 46217.290904931 2019-08-26T06:47:41.000Z 45.74200655333697795867919921875 6.79212176240980625152587890625 2197 46219.980345622 2019-08-26T06:47:45.000Z 45.74201325885951519012451171875 6.7921661026775836944580078125 2198.199951171875 46223.505311606 2019-08-26T06:47:53.000Z 45.7420664839446544647216796875 6.7922334931790828704833984375 2199.199951171875 46231.411397182 2019-08-26T06:47:54.000Z 45.74207897298038005828857421875 6.7922388575971126556396484375 2199.39990234375 46232.858800974 2019-08-26T06:47:58.000Z 45.7421030290424823760986328125 6.792272217571735382080078125 2200.39990234375 46236.584284499 2019-08-26T06:48:00.000Z 45.74211652390658855438232421875 6.7922898195683956146240234375 2200.800048828125 46238.613499829 2019-08-26T06:48:02.000Z 45.7421231456100940704345703125 6.79230465553700923919677734375 2201.39990234375 46239.980696166 2019-08-26T06:48:03.000Z 45.742125995457172393798828125 6.79231069050729274749755859375 2201.60009765625 46240.550856452 2019-08-26T06:48:08.000Z 45.74214904569089412689208984375 6.792339943349361419677734375 2202.60009765625 46243.977093364 2019-08-26T06:48:15.000Z 45.74216765351593494415283203125 6.7923726327717304229736328125 2203.800048828125 46247.255170692 2019-08-26T06:48:20.000Z 45.74219866655766963958740234375 6.79240825586020946502685546875 2205 46251.679784317 2019-08-26T06:48:26.000Z 45.74224476702511310577392578125 6.7924363352358341217041015625 2206 46257.254864866 2019-08-26T06:48:32.000Z 45.7422854192554950714111328125 6.79247614927589893341064453125 2207.199951171875 46262.736020248 2019-08-26T06:48:36.000Z 45.74231634847819805145263671875 6.792511604726314544677734375 2208.39990234375 46267.144276651 2019-08-26T06:48:37.000Z 45.74232053942978382110595703125 6.79252124391496181488037109375 2208.800048828125 46268.025518147 2019-08-26T06:48:40.000Z 45.742336548864841461181640625 6.792535744607448577880859375 2209.60009765625 46270.133312636 2019-08-26T06:48:44.000Z 45.7423531450331211090087890625 6.79255929775536060333251953125 2210.60009765625 46272.732254186 2019-08-26T06:48:50.000Z 45.7423866726458072662353515625 6.79258905351161956787109375 2211.800048828125 46277.122035859 2019-08-26T06:48:55.000Z 45.74242447502911090850830078125 6.79261378012597560882568359375 2212.800048828125 46281.746235359 2019-08-26T06:49:00.000Z 45.7424624450504779815673828125 6.7926354892551898956298828125 2214 46286.295623802 2019-08-26T06:49:04.000Z 45.74247862212359905242919921875 6.79265988059341907501220703125 2215 46288.908426472 2019-08-26T06:49:09.000Z 45.74251902289688587188720703125 6.7927001975476741790771484375 2216 46294.387110082 2019-08-26T06:49:16.000Z 45.7425710745155811309814453125 6.79277479648590087890625 2216.800048828125 46302.580374895 2019-08-26T06:49:20.000Z 45.742598064243793487548828125 6.79281645454466342926025390625 2217 46306.995795038 2019-08-26T06:49:26.000Z 45.7426277361810207366943359375 6.7928638122975826263427734375 2218.199951171875 46311.939011284 2019-08-26T06:49:42.000Z 45.742722116410732269287109375 6.792900860309600830078125 2219.39990234375 46322.830250156 2019-08-26T06:49:48.000Z 45.74275975115597248077392578125 6.79293950088322162628173828125 2220.60009765625 46327.983642711 2019-08-26T06:49:54.000Z 45.74281423352658748626708984375 6.7929741181433200836181640625 2221.39990234375 46334.616480146 2019-08-26T06:49:56.000Z 45.74283116497099399566650390625 6.79297470487654209136962890625 2221.60009765625 46336.50031136 2019-08-26T06:49:58.000Z 45.742848850786685943603515625 6.79296598769724369049072265625 2222.199951171875 46338.582242361 2019-08-26T06:50:01.000Z 45.742876343429088592529296875 6.792954504489898681640625 2222.60009765625 46341.769535256 2019-08-26T06:50:09.000Z 45.742929317057132720947265625 6.79287680424749851226806640625 2223.800048828125 46350.206601844 2019-08-26T06:50:12.000Z 45.74296343140304088592529296875 6.79290412925183773040771484375 2224.800048828125 46354.555047551 2019-08-26T06:50:13.000Z 45.74297013692557811737060546875 6.79291938431560993194580078125 2224.800048828125 46355.954878466 2019-08-26T06:50:15.000Z 45.74298438616096973419189453125 6.79294302128255367279052734375 2225.199951171875 46358.37759382 2019-08-26T06:50:20.000Z 45.742999725043773651123046875 6.79301762022078037261962890625 2225.800048828125 46364.418333751 2019-08-26T06:50:21.000Z 45.74300332926213741302490234375 6.79303388111293315887451171875 2226 46365.745309601 2019-08-26T06:50:25.000Z 45.74303031899034976959228515625 6.79307495243847370147705078125 2227 46370.126855278 2019-08-26T06:50:26.000Z 45.74303434230387210845947265625 6.7930857650935649871826171875 2227.199951171875 46371.072359148 2019-08-26T06:50:28.000Z 45.74304389767348766326904296875 6.79310797713696956634521484375 2227.199951171875 46373.097119555 2019-08-26T06:50:32.000Z 45.7430555485188961029052734375 6.79316396825015544891357421875 2228 46377.635577924 2019-08-26T06:50:33.000Z 45.74306233786046504974365234375 6.79317637346684932708740234375 2228.199951171875 46378.859911493 2019-08-26T06:50:39.000Z 45.7431044988334178924560546875 6.79320185445249080657958984375 2228.60009765625 46383.953378841 2019-08-26T06:50:41.000Z 45.743117071688175201416015625 6.79319632239639759063720703125 2229.199951171875 46385.419379589 2019-08-26T06:50:44.000Z 45.7431314885616302490234375 6.7932011000812053680419921875 2229.800048828125 46387.065290563 2019-08-26T06:50:48.000Z 45.743156969547271728515625 6.79321660660207271575927734375 2230.39990234375 46390.145973984 2019-08-26T06:50:54.000Z 45.7431956939399242401123046875 6.7932537384331226348876953125 2231.60009765625 46395.331682003 2019-08-26T06:51:00.000Z 45.7432282157242298126220703125 6.79330562241375446319580078125 2232.60009765625 46400.748204722 2019-08-26T06:51:04.000Z 45.74325679801404476165771484375 6.79331467486917972564697265625 2233.199951171875 46404.006942192 2019-08-26T06:51:06.000Z 45.743267945945262908935546875 6.79332272149622440338134765625 2233.39990234375 46405.397063179 2019-08-26T06:51:08.000Z 45.74328730814158916473388671875 6.79332842119038105010986328125 2233.800048828125 46407.599141981 2019-08-26T06:51:09.000Z 45.74329602532088756561279296875 6.793331019580364227294921875 2234 46408.586688565 2019-08-26T06:51:13.000Z 45.74332653544843196868896484375 6.79332557134330272674560546875 2235 46412.008969843 2019-08-26T06:51:16.000Z 45.74333994649350643157958984375 6.7932953126728534698486328125 2235.800048828125 46414.792457869 2019-08-26T06:51:18.000Z 45.743347741663455963134765625 6.7932745255529880523681640625 2236 46416.625266762 2019-08-26T06:51:21.000Z 45.74337179772555828094482421875 6.79323068819940090179443359375 2236.60009765625 46420.95706764 2019-08-26T06:51:24.000Z 45.7434025593101978302001953125 6.7932312749326229095458984375 2237.199951171875 46424.380667971 2019-08-26T06:51:25.000Z 45.74341370724141597747802734375 6.79323873482644557952880859375 2237.39990234375 46425.751162736 2019-08-26T06:51:27.000Z 45.7434240169823169708251953125 6.7932466976344585418701171875 2237.800048828125 46427.054103399 2019-08-26T06:51:29.000Z 45.74342996813356876373291015625 6.7932393215596675872802734375 2238.199951171875 46427.935344895 2019-08-26T06:51:35.000Z 45.74346877634525299072265625 6.79319498129189014434814453125 2239.199951171875 46433.459985913 2019-08-26T06:51:38.000Z 45.74348143301904201507568359375 6.793165393173694610595703125 2239.60009765625 46436.154458303 2019-08-26T06:51:43.000Z 45.74349132366478443145751953125 6.79312189109623432159423828125 2240.199951171875 46439.707491777 2019-08-26T06:51:49.000Z 45.74348662979900836944580078125 6.79306405596435070037841796875 2241.39990234375 46444.231002938 2019-08-26T06:51:56.000Z 45.74347187764942646026611328125 6.7929781414568424224853515625 2242.60009765625 46451.103215086 2019-08-26T06:51:59.000Z 45.74347606860101222991943359375 6.79294444620609283447265625 2243.199951171875 46453.763963088 2019-08-26T06:52:02.000Z 45.74349157512187957763671875 6.7929288558661937713623046875 2243.800048828125 46455.871757578 2019-08-26T06:52:10.000Z 45.74357162229716777801513671875 6.7929141037166118621826171875 2244.800048828125 46464.854672645 2019-08-26T06:52:23.000Z 45.74371126480400562286376953125 6.79293698631227016448974609375 2245 46480.498621372 2019-08-26T06:52:37.000Z 45.743793658912181854248046875 6.79276918061077594757080078125 2245.800048828125 46496.435652468 2019-08-26T06:52:42.000Z 45.7438183017075061798095703125 6.79269759915769100189208984375 2245.60009765625 46502.636464148 2019-08-26T06:52:52.000Z 45.743849314749240875244140625 6.79257773794233798980712890625 2246.800048828125 46512.565732732 2019-08-26T06:52:59.000Z 45.7438595406711101531982421875 6.792504228651523590087890625 2248 46518.388009518 2019-08-26T06:53:07.000Z 45.743866749107837677001953125 6.7924121953547000885009765625 2249.199951171875 46525.581851892 2019-08-26T06:53:12.000Z 45.7438798248767852783203125 6.79236148484051227569580078125 2250.199951171875 46529.780269358 2019-08-26T06:53:13.000Z 45.74388208799064159393310546875 6.79235075600445270538330078125 2250.39990234375 46530.651203581 2019-08-26T06:53:19.000Z 45.74391092173755168914794921875 6.79228906519711017608642578125 2251.199951171875 46536.417375749 2019-08-26T06:53:28.000Z 45.74394964613020420074462890625 6.79220038466155529022216796875 2251.800048828125 46544.543132265 2019-08-26T06:53:53.000Z 45.74400614015758037567138671875 6.79216668941080570220947265625 2252.39990234375 46551.354632303 2019-08-26T06:55:23.000Z 45.74400345794856548309326171875 6.79217993281781673431396484375 2252.199951171875 46552.425528987 2019-08-26T06:56:35.000Z 45.744122229516506195068359375 6.7920511029660701751708984375 2252.199951171875 46569.005171837 2019-08-26T06:56:42.000Z 45.7441740296781063079833984375 6.79199016653001308441162109375 2252.39990234375 46576.464012295 2019-08-26T06:56:43.000Z 45.744177885353565216064453125 6.79198262281715869903564453125 2254.60009765625 46577.18771419 2019-08-26T06:56:44.000Z 45.74418492615222930908203125 6.7919741570949554443359375 2255.60009765625 46578.211183226 2019-08-26T06:56:46.000Z 45.744198672473430633544921875 6.7919553816318511962890625 2257 46580.323257506 2019-08-26T06:56:54.000Z 45.74426061473786830902099609375 6.79189310409128665924072265625 2258 46588.745326757 2019-08-26T06:57:00.000Z 45.74431090615689754486083984375 6.79186879657208919525146484375 2258.800048828125 46594.652290053 2019-08-26T06:57:01.000Z 45.7443165220320224761962890625 6.7918640188872814178466796875 2259 46595.375991949 2019-08-26T06:57:06.000Z 45.7443530671298503875732421875 6.79182998836040496826171875 2260.199951171875 46600.227010317 2019-08-26T06:57:11.000Z 45.74438919313251972198486328125 6.79180794395506381988525390625 2261.39990234375 46604.598239178 2019-08-26T06:57:18.000Z 45.74443294666707515716552734375 6.79176427423954010009765625 2262.39990234375 46610.532655589 2019-08-26T06:57:19.000Z 45.74444049037992954254150390625 6.7917577363550662994384765625 2262.60009765625 46611.511015493 2019-08-26T06:57:23.000Z 45.74447653256356716156005859375 6.79173736833035945892333984375 2263.60009765625 46615.824014157 2019-08-26T06:57:26.000Z 45.74450075626373291015625 6.79172747768461704254150390625 2264 46618.628509938 2019-08-26T06:57:32.000Z 45.74456370435655117034912109375 6.7917034216225147247314453125 2264.60009765625 46625.879241284 2019-08-26T06:57:40.000Z 45.74464266188442707061767578125 6.791680790483951568603515625 2265.800048828125 46634.841021235 2019-08-26T06:57:42.000Z 45.74466311372816562652587890625 6.79168238304555416107177734375 2266 46637.11769949 2019-08-26T06:57:47.000Z 45.744705609977245330810546875 6.7916437424719333648681640625 2266.800048828125 46642.719441688 2019-08-26T06:57:48.000Z 45.74471491388976573944091796875 6.79163779132068157196044921875 2266.800048828125 46643.851815678 2019-08-26T06:57:51.000Z 45.74474240653216838836669921875 6.79161314852535724639892578125 2267.199951171875 46647.460329255 2019-08-26T06:57:56.000Z 45.744782388210296630859375 6.79157308302819728851318359375 2268 46652.890172677 2019-08-26T06:58:02.000Z 45.7448261417448520660400390625 6.79155112244188785552978515625 2269.199951171875 46658.049694492 2019-08-26T06:58:08.000Z 45.74486511759459972381591796875 6.7915418185293674468994140625 2270.199951171875 46662.447696736 2019-08-26T06:58:15.000Z 45.7449176721274852752685546875 6.791532933712005615234375 2271.39990234375 46668.337820139 2019-08-26T06:58:19.000Z 45.744959414005279541015625 6.79152346216142177581787109375 2272.199951171875 46673.041402528 2019-08-26T06:58:23.000Z 45.74499755166471004486083984375 6.79150435142219066619873046875 2272.60009765625 46677.538887518 2019-08-26T06:58:33.000Z 45.745084472000598907470703125 6.79139438085258007049560546875 2273.800048828125 46690.445040705 2019-08-26T06:58:36.000Z 45.7451121322810649871826171875 6.79137594066560268402099609375 2274.199951171875 46693.842162677 2019-08-26T06:58:41.000Z 45.74515244923532009124755859375 6.7913416586816310882568359375 2275 46699.060851263 2019-08-26T06:58:48.000Z 45.74519922025501728057861328125 6.79129648022353649139404296875 2276 46705.338370964 2019-08-26T06:58:55.000Z 45.74526510201394557952880859375 6.7913305945694446563720703125 2277 46713.135195614 2019-08-26T06:58:59.000Z 45.74529477395117282867431640625 6.791355572640895843505859375 2277.60009765625 46716.967023415 2019-08-26T06:59:02.000Z 45.74531975202262401580810546875 6.79136806167662143707275390625 2278.199951171875 46719.911318473 2019-08-26T06:59:04.000Z 45.7453377731144428253173828125 6.7913778685033321380615234375 2278.60009765625 46722.057323828 2019-08-26T06:59:07.000Z 45.74536166153848171234130859375 6.791397817432880401611328125 2279.199951171875 46725.133607319 2019-08-26T06:59:08.000Z 45.7453696243464946746826171875 6.7914006672799587249755859375 2279.39990234375 46726.045071543 2019-08-26T06:59:12.000Z 45.74540893547236919403076171875 6.79141282103955745697021484375 2280.199951171875 46730.521424929 2019-08-26T06:59:18.000Z 45.74547196738421916961669921875 6.79142899811267852783203125 2281.39990234375 46737.64906199 2019-08-26T06:59:24.000Z 45.74551999568939208984375 6.791449449956417083740234375 2282.60009765625 46743.225762024 2019-08-26T06:59:29.000Z 45.74556366540491580963134765625 6.7914613522589206695556640625 2283.39990234375 46748.172630444 2019-08-26T06:59:31.000Z 45.74558160267770290374755859375 6.79145925678312778472900390625 2283.800048828125 46750.174967564 2019-08-26T06:59:37.000Z 45.7456378452479839324951171875 6.79146210663020610809326171875 2285 46756.438085962 2019-08-26T06:59:42.000Z 45.74567346833646297454833984375 6.79148457013070583343505859375 2285.800048828125 46760.76988684 2019-08-26T06:59:43.000Z 45.74567581526935100555419921875 6.7914861626923084259033203125 2286 46761.054966984 2019-08-26T06:59:45.000Z 45.7456894777715206146240234375 6.79148624651134014129638671875 2286.199951171875 46762.575394413 2019-08-26T06:59:48.000Z 45.74572585523128509521484375 6.79150141775608062744140625 2286.39990234375 46766.793124916 2019-08-26T06:59:51.000Z 45.74574152939021587371826171875 6.79152899421751499176025390625 2287.199951171875 46769.555445425 2019-08-26T06:59:56.000Z 45.74577606283128261566162109375 6.79156721569597721099853515625 2288.39990234375 46774.411115265 2019-08-26T07:00:02.000Z 45.74581713415682315826416015625 6.79161381907761096954345703125 2289.39990234375 46780.242690343 2019-08-26T07:00:05.000Z 45.74584119021892547607421875 6.79163779132068157196044921875 2290 46783.504197671 2019-08-26T07:00:07.000Z 45.745853595435619354248046875 6.7916568182408809661865234375 2290.60009765625 46785.528958078 2019-08-26T07:00:12.000Z 45.7458968460559844970703125 6.7916812933981418609619140625 2291.60009765625 46790.704207515 2019-08-26T07:00:13.000Z 45.7459033839404582977294921875 6.791690178215503692626953125 2291.800048828125 46791.709875732 2019-08-26T07:00:15.000Z 45.74591252021491527557373046875 6.791714318096637725830078125 2292 46793.843220178 2019-08-26T07:00:18.000Z 45.74593766592442989349365234375 6.79173837415874004364013671875 2292.60009765625 46797.208293114 2019-08-26T07:00:21.000Z 45.74595987796783447265625 6.791760586202144622802734375 2293.199951171875 46800.222303217 2019-08-26T07:00:23.000Z 45.74597605504095554351806640625 6.79177039302885532379150390625 2293.60009765625 46802.179023026 2019-08-26T07:00:26.000Z 45.745993740856647491455078125 6.791795454919338226318359375 2294.199951171875 46804.949504027 2019-08-26T07:00:31.000Z 45.74602014385163784027099609375 6.79185806773602962493896484375 2294.800048828125 46810.632069765 2019-08-26T07:00:38.000Z 45.74604160152375698089599609375 6.79195043630897998809814453125 2296 46818.193712711 2019-08-26T07:00:44.000Z 45.74604981578886508941650390625 6.7920279689133167266845703125 2297.199951171875 46824.285807112 2019-08-26T07:00:50.000Z 45.74606020934879779815673828125 6.79208572022616863250732421875 2298.199951171875 46828.917811174 2019-08-26T07:00:56.000Z 45.7460468821227550506591796875 6.792167611420154571533203125 2299.199951171875 46835.449126594 2019-08-26T07:01:00.000Z 45.7460348121821880340576171875 6.7922137118875980377197265625 2300.199951171875 46839.273878068 2019-08-26T07:01:01.000Z 45.746027939021587371826171875 6.7922222614288330078125 2300.39990234375 46840.288485734 2019-08-26T07:01:02.000Z 45.74602500535547733306884765625 6.79222804494202136993408203125 2300.39990234375 46840.842581934 2019-08-26T07:01:08.000Z 45.746039338409900665283203125 6.79229711182415485382080078125 2301.39990234375 46846.439486005 2019-08-26T07:01:10.000Z 45.74604093097150325775146484375 6.79232376627624034881591796875 2301.800048828125 46848.517075122 2019-08-26T07:01:14.000Z 45.74604210443794727325439453125 6.792373470962047576904296875 2302.39990234375 46852.379417195 2019-08-26T07:01:15.000Z 45.74604445137083530426025390625 6.79238654673099517822265625 2302.60009765625 46853.429021561 2019-08-26T07:01:18.000Z 45.746043026447296142578125 6.79242099635303020477294921875 2303.39990234375 46856.110055103 2019-08-26T07:01:23.000Z 45.746050737798213958740234375 6.79248042404651641845703125 2304.60009765625 46860.805951894 2019-08-26T07:01:26.000Z 45.74606507085263729095458984375 6.7925121076405048370361328125 2305.60009765625 46863.739492903 2019-08-26T07:01:27.000Z 45.7460693456232547760009765625 6.7925266921520233154296875 2305.800048828125 46864.971179894 2019-08-26T07:01:30.000Z 45.74608585797250270843505859375 6.7925667576491832733154296875 2306.199951171875 46868.587192987 2019-08-26T07:01:33.000Z 45.746079571545124053955078125 6.7926126904785633087158203125 2306.800048828125 46872.223129168 2019-08-26T07:01:34.000Z 45.74608099646866321563720703125 6.7926250956952571868896484375 2307 46873.201489073 2019-08-26T07:01:36.000Z 45.7460899651050567626953125 6.79264806210994720458984375 2307.39990234375 46875.244010876 2019-08-26T07:01:38.000Z 45.7460934855043888092041015625 6.79267211817204952239990234375 2307.800048828125 46877.154024196 2019-08-26T07:01:39.000Z 45.74609826318919658660888671875 6.792683266103267669677734375 2307.800048828125 46878.173072179 2019-08-26T07:01:41.000Z 45.74610295705497264862060546875 6.792712099850177764892578125 2308.199951171875 46880.473425368 2019-08-26T07:01:45.000Z 45.7461239956319332122802734375 6.79276733659207820892333984375 2309 46885.361531573 2019-08-26T07:01:50.000Z 45.746143944561481475830078125 6.7928326316177845001220703125 2309.60009765625 46890.897602333 2019-08-26T07:01:52.000Z 45.74615123681724071502685546875 6.79285668767988681793212890625 2310.199951171875 46892.933481771 2019-08-26T07:01:57.000Z 45.74615710414946079254150390625 6.7929328791797161102294921875 2311.199951171875 46898.88764671 2019-08-26T07:02:02.000Z 45.74616372585296630859375 6.79300747811794281005859375 2312.199951171875 46904.728505277 2019-08-26T07:02:10.000Z 45.74621762149035930633544921875 6.793104708194732666015625 2313.39990234375 46914.372663477 2019-08-26T07:02:18.000Z 45.7462507300078868865966796875 6.79321140982210636138916015625 2314.60009765625 46923.442613664 2019-08-26T07:02:24.000Z 45.74624662287533283233642578125 6.7932855896651744842529296875 2315.39990234375 46929.222081872 2019-08-26T07:02:25.000Z 45.74624645523726940155029296875 6.79329757578670978546142578125 2315.60009765625 46930.153149721 2019-08-26T07:02:26.000Z 45.74624461121857166290283203125 6.79331199266016483306884765625 2315.800048828125 46931.293470293 2019-08-26T07:02:29.000Z 45.74625047855079174041748046875 6.79334300570189952850341796875 2316.800048828125 46933.789617874 2019-08-26T07:02:31.000Z 45.74625961482524871826171875 6.79337116889655590057373046875 2317.199951171875 46936.201125541 2019-08-26T07:02:36.000Z 45.74626958929002285003662109375 6.7934270761907100677490234375 2317.800048828125 46940.682519299 2019-08-26T07:02:38.000Z 45.74628241360187530517578125 6.79345004260540008544921875 2318 46942.967116459 2019-08-26T07:02:40.000Z 45.74629406444728374481201171875 6.79347418248653411865234375 2318.39990234375 46945.245777021 2019-08-26T07:02:43.000Z 45.7463050447404384613037109375 6.79351131431758403778076171875 2318.60009765625 46948.380218466 2019-08-26T07:02:44.000Z 45.74631200172007083892822265625 6.79351734928786754608154296875 2318.800048828125 46949.286715546 2019-08-26T07:02:47.000Z 45.7463248260319232940673828125 6.793550960719585418701171875 2319.800048828125 46952.261522248 2019-08-26T07:02:48.000Z 45.74632692150771617889404296875 6.79356210865080356597900390625 2320.199951171875 46953.163024816 2019-08-26T07:02:49.000Z 45.74633195064961910247802734375 6.79357334040105342864990234375 2320.60009765625 46954.195279155 2019-08-26T07:02:52.000Z 45.74634720571339130401611328125 6.79360385052859783172607421875 2321.199951171875 46957.111840831 2019-08-26T07:02:53.000Z 45.74635357595980167388916015625 6.79361223243176937103271484375 2321.199951171875 46958.071563602 2019-08-26T07:02:59.000Z 45.74637821875512599945068359375 6.7936661280691623687744140625 2322.199951171875 46963.076504367 2019-08-26T07:03:01.000Z 45.74638475663959980010986328125 6.793683730065822601318359375 2322.60009765625 46964.626343176 2019-08-26T07:03:11.000Z 45.746387355029582977294921875 6.79370912723243236541748046875 2323 46966.619640353 2019-08-26T07:03:27.000Z 45.74641409330070018768310546875 6.79375338368117809295654296875 2323.39990234375 46971.165057265 2019-08-26T07:03:34.000Z 45.7464562542736530303955078125 6.79383401758968830108642578125 2324.199951171875 46978.990782691 2019-08-26T07:03:35.000Z 45.7464626245200634002685546875 6.79384223185479640960693359375 2324.39990234375 46979.941049834 2019-08-26T07:03:43.000Z 45.74648919515311717987060546875 6.7939241230487823486328125 2325.199951171875 46986.955669321 2019-08-26T07:03:45.000Z 45.7464968226850032806396484375 6.79394298233091831207275390625 2325.60009765625 46988.650238384 2019-08-26T07:03:46.000Z 45.74650025926530361175537109375 6.7939568124711513519287109375 2325.800048828125 46989.790558956 2019-08-26T07:03:48.000Z 45.7465098984539508819580078125 6.7939739115536212921142578125 2326 46991.501039815 2019-08-26T07:03:51.000Z 45.7465244829654693603515625 6.7940027453005313873291015625 2326.39990234375 46994.268259507 2019-08-26T07:03:53.000Z 45.74653462506830692291259765625 6.7940238676965236663818359375 2326.800048828125 46996.259290285 2019-08-26T07:03:58.000Z 45.7465685717761516571044921875 6.794064603745937347412109375 2327.800048828125 47001.187870774 2019-08-26T07:03:59.000Z 45.74658022262156009674072265625 6.7940721474587917327880859375 2327.800048828125 47002.610100405 2019-08-26T07:04:00.000Z 45.74658843688666820526123046875 6.7940796911716461181640625 2328 47003.69357165 2019-08-26T07:04:02.000Z 45.74659765698015689849853515625 6.7940999753773212432861328125 2328.199951171875 47005.570198894 2019-08-26T07:04:06.000Z 45.74662028811872005462646484375 6.79415018297731876373291015625 2329 47010.211940204 2019-08-26T07:04:07.000Z 45.746622048318386077880859375 6.7941606603562831878662109375 2329.199951171875 47011.051193422 2019-08-26T07:04:10.000Z 45.746626742184162139892578125 6.7941965349018573760986328125 2329.60009765625 47013.886112827 2019-08-26T07:04:12.000Z 45.7466346211731433868408203125 6.79421623237431049346923828125 2329.800048828125 47015.648595819 2019-08-26T07:04:14.000Z 45.74663973413407802581787109375 6.7942206747829914093017578125 2330.199951171875 47016.306960208 2019-08-26T07:04:18.000Z 45.7466557435691356658935546875 6.79427574388682842254638671875 2331.199951171875 47020.940913357 2019-08-26T07:04:19.000Z 45.74666135944426059722900390625 6.7942904122173786163330078125 2331.60009765625 47022.24385402 2019-08-26T07:04:24.000Z 45.74668432585895061492919921875 6.7943494208157062530517578125 2332.39990234375 47027.492736113 2019-08-26T07:04:25.000Z 45.746686421334743499755859375 6.79436174221336841583251953125 2332.60009765625 47028.480282698 2019-08-26T07:04:30.000Z 45.74670393951237201690673828125 6.7944231815636157989501953125 2333.60009765625 47033.63630297 2019-08-26T07:04:35.000Z 45.7467147521674633026123046875 6.79449937306344509124755859375 2334.800048828125 47039.674800191 2019-08-26T07:04:36.000Z 45.74671550653874874114990234375 6.79451412521302700042724609375 2335 47040.823012349 2019-08-26T07:04:40.000Z 45.7467157579958438873291015625 6.794566176831722259521484375 2336 47044.865837891 2019-08-26T07:04:47.000Z 45.74672623537480831146240234375 6.79465795867145061492919921875 2337.199951171875 47052.089118426 2019-08-26T07:04:51.000Z 45.7467284984886646270751953125 6.79471009410917758941650390625 2338 47056.145323461 2019-08-26T07:04:52.000Z 45.74673478491604328155517578125 6.7947199009358882904052734375 2338.199951171875 47057.1775778 2019-08-26T07:04:53.000Z 45.74674081988632678985595703125 6.79472945630550384521484375 2338.39990234375 47058.174226388 2019-08-26T07:04:56.000Z 45.74675221927464008331298828125 6.7947758920490741729736328125 2338.800048828125 47061.996616176 2019-08-26T07:04:58.000Z 45.7467549853026866912841796875 6.7948077432811260223388671875 2339.199951171875 47064.489143526 2019-08-26T07:04:59.000Z 45.7467553205788135528564453125 6.794826351106166839599609375 2339.39990234375 47065.936547317 2019-08-26T07:05:00.000Z 45.74676160700619220733642578125 6.7948382534086704254150390625 2339.39990234375 47067.092597193 2019-08-26T07:05:05.000Z 45.74678264558315277099609375 6.79490556009113788604736328125 2340.39990234375 47072.820272787 2019-08-26T07:05:10.000Z 45.7468002475798130035400390625 6.7949780635535717010498046875 2341 47078.782773182 2019-08-26T07:05:12.000Z 45.74680150486528873443603515625 6.79501016624271869659423828125 2341.39990234375 47081.280728911 2019-08-26T07:05:18.000Z 45.7468186877667903900146484375 6.79510270245373249053955078125 2342.60009765625 47088.717745667 2019-08-26T07:05:24.000Z 45.7468565739691257476806640625 6.79514251649379730224609375 2343.60009765625 47093.946805952 2019-08-26T07:05:32.000Z 45.74690736830234527587890625 6.79521652869880199432373046875 2344.800048828125 47102.009530078 2019-08-26T07:05:37.000Z 45.74694651179015636444091796875 6.79524955339729785919189453125 2345.60009765625 47107.064736932 2019-08-26T07:05:39.000Z 45.7469531334936618804931640625 6.79527117870748043060302734375 2346 47108.900007624 2019-08-26T07:05:41.000Z 45.746964029967784881591796875 6.79529808461666107177734375 2346.199951171875 47111.315256965 2019-08-26T07:05:44.000Z 45.7469826377928256988525390625 6.795326583087444305419921875 2346.60009765625 47114.347189983 2019-08-26T07:05:47.000Z 45.7469947077333927154541015625 6.79535985924303531646728515625 2347 47117.260653876 2019-08-26T07:05:50.000Z 45.7470072805881500244140625 6.7953810654580593109130859375 2347.60009765625 47119.423425153 2019-08-26T07:05:54.000Z 45.74701440520584583282470703125 6.795384921133518218994140625 2348 47120.268041065 2019-08-26T07:06:00.000Z 45.74703904800117015838623046875 6.79543797858059406280517578125 2348.39990234375 47125.217646847 2019-08-26T07:06:06.000Z 45.74706561863422393798828125 6.79553369991481304168701171875 2349 47133.219099339 2019-08-26T07:06:11.000Z 45.74709520675241947174072265625 6.7955929599702358245849609375 2349.800048828125 47138.878576448 2019-08-26T07:06:18.000Z 45.7471428997814655303955078125 6.795641072094440460205078125 2350 47145.371064172 2019-08-26T07:06:21.000Z 45.74715471826493740081787109375 6.795674599707126617431640625 2350.199951171875 47148.287625848 2019-08-26T07:06:25.000Z 45.74717232026159763336181640625 6.79570402018725872039794921875 2350.800048828125 47151.297138545 2019-08-26T07:06:27.000Z 45.7471784390509128570556640625 6.795698739588260650634765625 2351.199951171875 47152.092189078 2019-08-26T07:06:46.000Z 45.7472203485667705535888671875 6.7957602627575397491455078125 2351.800048828125 47158.770478347 2019-08-26T07:06:50.000Z 45.74724339880049228668212890625 6.795812062919139862060546875 2352.39990234375 47163.542674151 2019-08-26T07:06:53.000Z 45.74725605547428131103515625 6.79584399797022342681884765625 2352.39990234375 47166.396641381 2019-08-26T07:06:58.000Z 45.74727776460349559783935546875 6.79591365158557891845703125 2353.39990234375 47172.321158842 2019-08-26T07:07:03.000Z 45.74729570187628269195556640625 6.79597861133515834808349609375 2354.60009765625 47177.746843057 2019-08-26T07:07:11.000Z 45.7473159022629261016845703125 6.79607952944934368133544921875 2355.39990234375 47185.90144194 2019-08-26T07:07:12.000Z 45.7473212666809558868408203125 6.79609461687505245208740234375 2355.60009765625 47187.218170719 2019-08-26T07:07:16.000Z 45.74733518064022064208984375 6.7961572296917438507080078125 2356.60009765625 47192.321379559 2019-08-26T07:07:21.000Z 45.7473410479724407196044921875 6.79623945616185665130615234375 2357.60009765625 47198.741135698 2019-08-26T07:07:28.000Z 45.747356303036212921142578125 6.79632377810776233673095703125 2358.800048828125 47205.507411452 2019-08-26T07:07:35.000Z 45.747393853962421417236328125 6.79642016999423503875732421875 2359.800048828125 47214.081959977 2019-08-26T07:07:40.000Z 45.74741405434906482696533203125 6.79649359546601772308349609375 2360.800048828125 47220.21247204 2019-08-26T07:07:42.000Z 45.74742411263287067413330078125 6.79652427323162555694580078125 2361.199951171875 47222.845929598 2019-08-26T07:07:48.000Z 45.74745495803654193878173828125 6.7966215871274471282958984375 2362 47231.147588674 2019-08-26T07:07:57.000Z 45.74751111678779125213623046875 6.79673382081091403961181640625 2363 47241.874248641 2019-08-26T07:08:04.000Z 45.74755537323653697967529296875 6.7968234233558177947998046875 2364 47250.40074531 2019-08-26T07:08:09.000Z 45.74758035130798816680908203125 6.79688972420990467071533203125 2364.800048828125 47256.252416001 2019-08-26T07:08:13.000Z 45.747606754302978515625 6.7969521693885326385498046875 2365.199951171875 47261.922254812 2019-08-26T07:08:14.000Z 45.747611112892627716064453125 6.7969669215381145477294921875 2365.199951171875 47263.168518488 2019-08-26T07:08:21.000Z 45.7476521842181682586669921875 6.79707999341189861297607421875 2366.199951171875 47273.069098258 2019-08-26T07:08:32.000Z 45.74772133491933345794677734375 6.7971992678940296173095703125 2367.39990234375 47285.113148574 2019-08-26T07:08:37.000Z 45.7477574609220027923583984375 6.79724536836147308349609375 2368.199951171875 47290.497064006 2019-08-26T07:08:39.000Z 45.7477668486535549163818359375 6.797261796891689300537109375 2368.39990234375 47292.14297498 2019-08-26T07:08:44.000Z 45.74779744260013103485107421875 6.7973055504262447357177734375 2369.60009765625 47296.953805046 2019-08-26T07:08:45.000Z 45.74780297465622425079345703125 6.797314770519733428955078125 2369.800048828125 47297.90407219 2019-08-26T07:08:47.000Z 45.74780599214136600494384765625 6.7973192967474460601806640625 2370 47298.397845482 2019-08-26T07:08:49.000Z 45.7478054054081439971923828125 6.7973156087100505828857421875 2370.39990234375 47298.713013438 2019-08-26T07:08:51.000Z 45.7478174753487110137939453125 6.7973263375461101531982421875 2370.60009765625 47300.294573167 2019-08-26T07:08:53.000Z 45.74783264659345149993896484375 6.79734905250370502471923828125 2370.800048828125 47302.737702416 2019-08-26T07:08:59.000Z 45.74786768294870853424072265625 6.79741409607231616973876953125 2371.800048828125 47309.119367149 2019-08-26T07:09:05.000Z 45.7479136995971202850341796875 6.7974849231541156768798828125 2373 47316.635493694 2019-08-26T07:09:08.000Z 45.7479307986795902252197265625 6.797509901225566864013671875 2373.60009765625 47319.353324176 2019-08-26T07:09:10.000Z 45.7479522563517093658447265625 6.79752205498516559600830078125 2374 47321.924319306 2019-08-26T07:09:15.000Z 45.7479996979236602783203125 6.797542758285999298095703125 2375 47327.444054619 2019-08-26T07:09:18.000Z 45.74802878312766551971435546875 6.7975606955587863922119140625 2375.800048828125 47330.969020602 2019-08-26T07:09:20.000Z 45.74804387055337429046630859375 6.7975727654993534088134765625 2376.199951171875 47332.893164917 2019-08-26T07:09:22.000Z 45.748055018484592437744140625 6.7975851707160472869873046875 2376.60009765625 47334.460385639 2019-08-26T07:09:25.000Z 45.74808360077440738677978515625 6.79759698919951915740966796875 2377.199951171875 47337.772717579 2019-08-26T07:09:30.000Z 45.7481192238628864288330078125 6.797603107988834381103515625 2378.199951171875 47341.766101482 2019-08-26T07:09:31.000Z 45.74812567792832851409912109375 6.7976039461791515350341796875 2378.39990234375 47342.489803378 2019-08-26T07:09:35.000Z 45.74815954081714153289794921875 6.79764392785727977752685546875 2379.39990234375 47347.374213472 2019-08-26T07:09:39.000Z 45.7481753826141357421875 6.79767326451838016510009765625 2380.39990234375 47350.256516427 2019-08-26T07:09:45.000Z 45.74818150140345096588134765625 6.7977440916001796722412109375 2381.60009765625 47355.799107885 2019-08-26T07:09:46.000Z 45.74818602763116359710693359375 6.79775037802755832672119140625 2382 47356.497408771 2019-08-26T07:09:49.000Z 45.74819541536271572113037109375 6.79778541438281536102294921875 2382.800048828125 47359.410872664 2019-08-26T07:09:51.000Z 45.748207569122314453125 6.79779949598014354705810546875 2382.800048828125 47361.150147113 2019-08-26T07:09:53.000Z 45.74821284972131252288818359375 6.7978252284228801727294921875 2383 47363.232078114 2019-08-26T07:09:55.000Z 45.74822475202381610870361328125 6.797847189009189605712890625 2383.60009765625 47365.39067012 2019-08-26T07:09:56.000Z 45.7482315413653850555419921875 6.797857917845249176025390625 2383.800048828125 47366.515041367 2019-08-26T07:10:01.000Z 45.7482640631496906280517578125 6.79791214875876903533935546875 2385 47372.069025625 2019-08-26T07:10:02.000Z 45.74826967902481555938720703125 6.79792203940451145172119140625 2385 47373.056572209 2019-08-26T07:10:04.000Z 45.74828158132731914520263671875 6.7979482747614383697509765625 2385.199951171875 47375.486730639 2019-08-26T07:10:10.000Z 45.7483089901506900787353515625 6.79801055230200290679931640625 2386 47381.20572853 2019-08-26T07:10:15.000Z 45.74833941645920276641845703125 6.79806704632937908172607421875 2387.199951171875 47386.748319987 2019-08-26T07:10:20.000Z 45.7483690045773983001708984375 6.7981209419667720794677734375 2388.199951171875 47392.074904276 2019-08-26T07:10:21.000Z 45.74837696738541126251220703125 6.79812940768897533416748046875 2388.39990234375 47393.174918023 2019-08-26T07:10:24.000Z 45.748399011790752410888671875 6.7981678806245326995849609375 2389 47397.041933227 2019-08-26T07:10:26.000Z 45.74840747751295566558837890625 6.798195540904998779296875 2389.39990234375 47399.38891994 2019-08-26T07:10:32.000Z 45.74845366179943084716796875 6.79824859835207462310791015625 2390.60009765625 47405.978047921 2019-08-26T07:10:37.000Z 45.74847671203315258026123046875 6.798298470675945281982421875 2391.800048828125 47410.624650204 2019-08-26T07:10:41.000Z 45.74850085191428661346435546875 6.79833258502185344696044921875 2392.39990234375 47414.39710305 2019-08-26T07:10:43.000Z 45.74851107783615589141845703125 6.798356808722019195556640625 2392.800048828125 47416.595077321 2019-08-26T07:10:46.000Z 45.7485202141106128692626953125 6.79838706739246845245361328125 2393.60009765625 47419.155513905 2019-08-26T07:10:48.000Z 45.7485242374241352081298828125 6.79840483702719211578369140625 2394 47420.609143118 2019-08-26T07:10:49.000Z 45.74852935038506984710693359375 6.79841472767293453216552734375 2394 47421.564149778 2019-08-26T07:10:54.000Z 45.7485423423349857330322265625 6.7984702996909618377685546875 2395 47426.115522687 2019-08-26T07:10:58.000Z 45.74854611419141292572021484375 6.7985165677964687347412109375 2396 47429.734032165 2019-08-26T07:11:01.000Z 45.74855080805718898773193359375 6.7985531128942966461181640625 2396.39990234375 47432.619466358 2019-08-26T07:11:03.000Z 45.74855147860944271087646484375 6.7985772527754306793212890625 2396.800048828125 47434.496093602 2019-08-26T07:11:04.000Z 45.74855399318039417266845703125 6.79858789779245853424072265625 2397 47435.367027826 2019-08-26T07:11:05.000Z 45.74855281971395015716552734375 6.79859845899045467376708984375 2397.199951171875 47436.206281043 2019-08-26T07:11:08.000Z 45.7485477067530155181884765625 6.7986295558512210845947265625 2398 47438.687916015 2019-08-26T07:11:09.000Z 45.74854594655334949493408203125 6.79864053614437580108642578125 2398.199951171875 47439.558850238 2019-08-26T07:11:16.000Z 45.74856287799775600433349609375 6.798712201416492462158203125 2399.199951171875 47445.435159652 2019-08-26T07:11:21.000Z 45.74856539256870746612548828125 6.7987536080181598663330078125 2400.39990234375 47448.663271827 2019-08-26T07:11:26.000Z 45.74856556020677089691162109375 6.79881253279745578765869140625 2401.39990234375 47453.240364501 2019-08-26T07:11:34.000Z 45.74857159517705440521240234375 6.798852346837520599365234375 2402.60009765625 47456.403483958 2019-08-26T07:12:18.000Z 45.74861920438706874847412109375 6.79895351640880107879638671875 2403.60009765625 47465.880939861 2019-08-26T07:13:20.000Z 45.7485986687242984771728515625 6.79896860383450984954833984375 2404.60009765625 47468.450178246 2019-08-26T07:13:24.000Z 45.74859674088656902313232421875 6.7989551089704036712646484375 2404.60009765625 47469.51685047 2019-08-26T07:13:39.000Z 45.74863932095468044281005859375 6.79899978451430797576904296875 2404.60009765625 47475.390085695 2019-08-26T07:13:41.000Z 45.74864250607788562774658203125 6.799019314348697662353515625 2404.60009765625 47476.945740055 2019-08-26T07:14:58.000Z 45.7486684061586856842041015625 6.7990379221737384796142578125 2403.60009765625 47480.171053693 2019-08-26T07:16:26.000Z 45.74866781942546367645263671875 6.7990471422672271728515625 2403.60009765625 47480.888489654 2019-08-26T07:16:42.000Z 45.748661197721958160400390625 6.7991022951900959014892578125 2403.60009765625 47485.234858244 2019-08-26T07:16:45.000Z 45.74865910224616527557373046875 6.7991463840007781982421875 2405 47488.667677749 2019-08-26T07:16:47.000Z 45.74865943752229213714599609375 6.799172200262546539306640625 2405.199951171875 47490.672268485 2019-08-26T07:16:49.000Z 45.74865859933197498321533203125 6.79920203983783721923828125 2405.39990234375 47492.990219193 2019-08-26T07:16:57.000Z 45.74867217801511287689208984375 6.7993121780455112457275390625 2406 47501.676721295 2019-08-26T07:17:09.000Z 45.74874862097203731536865234375 6.79946246556937694549560546875 2407.199951171875 47516.120781879 2019-08-26T07:17:17.000Z 45.74879472143948078155517578125 6.79953924380242824554443359375 2408 47523.987937906 2019-08-26T07:17:18.000Z 45.7488008402287960052490234375 6.7995502240955829620361328125 2408.199951171875 47525.079711733 2019-08-26T07:17:19.000Z 45.7488085515797138214111328125 6.799557767808437347412109375 2408.199951171875 47526.120677234 2019-08-26T07:17:20.000Z 45.74881819076836109161376953125 6.799563132226467132568359375 2408.199951171875 47527.268889392 2019-08-26T07:17:24.000Z 45.74884484522044658660888671875 6.79958886466920375823974609375 2408.60009765625 47530.844723315 2019-08-26T07:17:27.000Z 45.7488454319536685943603515625 6.79960814304649829864501953125 2409.199951171875 47532.34120551 2019-08-26T07:17:40.000Z 45.74886579997837543487548828125 6.7996881902217864990234375 2410 47538.957685737 2019-08-26T07:17:43.000Z 45.74887200258672237396240234375 6.79971300065517425537109375 2410.39990234375 47541.004623809 2019-08-26T07:17:48.000Z 45.748870074748992919921875 6.79977075196802616119384765625 2411.39990234375 47545.494070392 2019-08-26T07:17:54.000Z 45.7488695718348026275634765625 6.79985339753329753875732421875 2412.39990234375 47551.91241977 2019-08-26T07:17:58.000Z 45.74888281524181365966796875 6.79989807307720184326171875 2413.60009765625 47555.682478168 2019-08-26T07:18:01.000Z 45.7488937117159366607666015625 6.79993051104247570037841796875 2414 47558.478912719 2019-08-26T07:18:04.000Z 45.74890921823680400848388671875 6.79995439946651458740234375 2414.60009765625 47561.01454172 2019-08-26T07:18:11.000Z 45.74893805198371410369873046875 6.80002002976834774017333984375 2415.60009765625 47567.037316585 2019-08-26T07:18:15.000Z 45.748958252370357513427734375 6.80005020461976528167724609375 2416.60009765625 47570.284950999 2019-08-26T07:18:16.000Z 45.74896328151226043701171875 6.80005808360874652862548828125 2416.800048828125 47571.113374688 2019-08-26T07:18:17.000Z 45.7489688135683536529541015625 6.80006898008286952972412109375 2417 47572.162979055 2019-08-26T07:18:22.000Z 45.74900309555232524871826171875 6.80011139251291751861572265625 2417.60009765625 47577.202979555 2019-08-26T07:18:23.000Z 45.7490077055990695953369140625 6.80012430064380168914794921875 2417.800048828125 47578.327350802 2019-08-26T07:18:26.000Z 45.7490107230842113494873046875 6.80015883408486843109130859375 2418.60009765625 47581.028517544 2019-08-26T07:18:27.000Z 45.74901533313095569610595703125 6.80017358623445034027099609375 2419 47582.282005997 2019-08-26T07:18:31.000Z 45.74904014356434345245361328125 6.8002372048795223236083984375 2420 47587.942280833 2019-08-26T07:18:37.000Z 45.74905673973262310028076171875 6.8003119714558124542236328125 2421 47594.035857315 2019-08-26T07:18:44.000Z 45.74909470975399017333984375 6.800404004752635955810546875 2422.199951171875 47602.339691593 2019-08-26T07:18:52.000Z 45.7491377927362918853759765625 6.8005062639713287353515625 2423.199951171875 47611.617336158 2019-08-26T07:18:54.000Z 45.74914407916367053985595703125 6.80053082294762134552001953125 2423.60009765625 47613.646551488 2019-08-26T07:18:57.000Z 45.749159418046474456787109375 6.8005661107599735260009765625 2424.199951171875 47616.874663664 2019-08-26T07:19:04.000Z 45.7491864077746868133544921875 6.800644733011722564697265625 2425.39990234375 47623.680858794 2019-08-26T07:19:10.000Z 45.74919998645782470703125 6.80070902220904827117919921875 2426.39990234375 47628.897816759 2019-08-26T07:19:16.000Z 45.74924298562109470367431640625 6.80076777935028076171875 2427.60009765625 47635.510201362 2019-08-26T07:19:22.000Z 45.7492657005786895751953125 6.80082569830119609832763671875 2428.800048828125 47640.671473057 2019-08-26T07:19:28.000Z 45.7492886669933795928955078125 6.80089828558266162872314453125 2429.60009765625 47646.861353052 2019-08-26T07:19:30.000Z 45.74929327704012393951416015625 6.8009288795292377471923828125 2429.800048828125 47649.291511482 2019-08-26T07:19:33.000Z 45.74930568225681781768798828125 6.80097087286412715911865234375 2430.199951171875 47652.833089687 2019-08-26T07:19:36.000Z 45.7493218593299388885498046875 6.80100691504776477813720703125 2430.60009765625 47656.160381937 2019-08-26T07:19:37.000Z 45.74932873249053955078125 6.80102082900702953338623046875 2430.800048828125 47657.483950912 2019-08-26T07:19:38.000Z 45.7493345998227596282958984375 6.80103600025177001953125 2431 47658.834534283 2019-08-26T07:19:43.000Z 45.74936024844646453857421875 6.80108872242271900177001953125 2431.800048828125 47663.826829445 2019-08-26T07:19:49.000Z 45.74937164783477783203125 6.80116214789450168609619140625 2433 47669.669233826 2019-08-26T07:19:56.000Z 45.7494043372571468353271484375 6.80123339407145977020263671875 2434 47676.292534466 2019-08-26T07:19:58.000Z 45.74941514991223812103271484375 6.801264323294162750244140625 2434.199951171875 47678.980295831 2019-08-26T07:20:04.000Z 45.7494373619556427001953125 6.8013405986130237579345703125 2434.800048828125 47685.398645209 2019-08-26T07:20:06.000Z 45.7494435645639896392822265625 6.801372282207012176513671875 2435.199951171875 47687.955552588 2019-08-26T07:20:14.000Z 45.74946091510355472564697265625 6.8015079014003276824951171875 2435.800048828125 47698.66409781 2019-08-26T07:20:18.000Z 45.749460160732269287109375 6.80157520808279514312744140625 2436 47703.891430908 2019-08-26T07:20:21.000Z 45.74946410022675991058349609375 6.8016185425221920013427734375 2436.199951171875 47707.285893684 2019-08-26T07:20:27.000Z 45.7494744099676609039306640625 6.80171200074255466461181640625 2437.199951171875 47714.634353192 2019-08-26T07:20:30.000Z 45.74948086403310298919677734375 6.80174435488879680633544921875 2437.800048828125 47717.247155862 2019-08-26T07:20:34.000Z 45.7494834624230861663818359375 6.80180872790515422821044921875 2438.199951171875 47722.255703791 2019-08-26T07:20:38.000Z 45.7494992204010486602783203125 6.80186874233186244964599609375 2439 47727.236227859 2019-08-26T07:20:40.000Z 45.7495072670280933380126953125 6.8018927983939647674560546875 2439.39990234375 47729.309466 2019-08-26T07:20:47.000Z 45.749546997249126434326171875 6.8019799701869487762451171875 2440.39990234375 47737.396233809 2019-08-26T07:20:54.000Z 45.7495733164250850677490234375 6.802060268819332122802734375 2441.800048828125 47744.286162101 2019-08-26T07:20:57.000Z 45.7495867274701595306396484375 6.8021040223538875579833984375 2442.60009765625 47747.995857035 2019-08-26T07:20:59.000Z 45.749588571488857269287109375 6.8021341972053050994873046875 2443 47750.346688118 2019-08-26T07:21:05.000Z 45.7496125437319278717041015625 6.8022193573415279388427734375 2444 47757.478124897 2019-08-26T07:21:11.000Z 45.74963391758501529693603515625 6.80228951387107372283935546875 2445.199951171875 47763.423183283 2019-08-26T07:21:16.000Z 45.74965302832424640655517578125 6.8023568205535411834716796875 2445.60009765625 47769.065882064 2019-08-26T07:21:19.000Z 45.74966459535062313079833984375 6.802394874393939971923828125 2446.199951171875 47772.289795523 2019-08-26T07:21:25.000Z 45.7496896572411060333251953125 6.80247508920729160308837890625 2447.199951171875 47779.115862798 2019-08-26T07:21:26.000Z 45.74969527311623096466064453125 6.8024872429668903350830078125 2447.39990234375 47780.248236789 2019-08-26T07:21:32.000Z 45.7497198320925235748291015625 6.8025546334683895111083984375 2448.39990234375 47786.152141859 2019-08-26T07:21:34.000Z 45.74973030947148799896240234375 6.8025742471218109130859375 2448.800048828125 47788.071587401 2019-08-26T07:21:37.000Z 45.749739445745944976806640625 6.802612133324146270751953125 2449.39990234375 47791.185797108 2019-08-26T07:21:38.000Z 45.7497439719736576080322265625 6.80262126959860324859619140625 2449.39990234375 47792.056731331 2019-08-26T07:21:44.000Z 45.74976668693125247955322265625 6.8026847206056118011474609375 2450.60009765625 47797.595248252 2019-08-26T07:21:52.000Z 45.74981412850320339202880859375 6.80279645137488842010498046875 2451.800048828125 47807.753332891 2019-08-26T07:21:57.000Z 45.74984748847782611846923828125 6.80285898037254810333251953125 2452.39990234375 47813.866882302 2019-08-26T07:22:00.000Z 45.7498623244464397430419921875 6.80290038697421550750732421875 2452.800048828125 47817.481646556 2019-08-26T07:22:06.000Z 45.74988730251789093017578125 6.8029723875224590301513671875 2453.800048828125 47823.725993606 2019-08-26T07:22:11.000Z 45.74991303496062755584716796875 6.80303600616753101348876953125 2454.39990234375 47829.437091234 2019-08-26T07:22:20.000Z 45.74995569884777069091796875 6.8031353317201137542724609375 2454.800048828125 47838.495584743 2019-08-26T07:22:21.000Z 45.7499565370380878448486328125 6.8031460605561733245849609375 2454.800048828125 47839.33483796 2019-08-26T07:22:29.000Z 45.749993585050106048583984375 6.80324723012745380401611328125 2455.39990234375 47848.208521896 2019-08-26T07:22:33.000Z 45.750013031065464019775390625 6.8032744713127613067626953125 2456 47851.234492404 2019-08-26T07:22:40.000Z 45.750048570334911346435546875 6.80336424149572849273681640625 2457.199951171875 47859.250039416 2019-08-26T07:22:46.000Z 45.75008402578532695770263671875 6.80345912463963031768798828125 2458.199951171875 47867.609150105 2019-08-26T07:22:52.000Z 45.7501218281686305999755859375 6.8035262636840343475341796875 2459.39990234375 47874.308364979 2019-08-26T07:22:58.000Z 45.7501623965799808502197265625 6.80358988232910633087158203125 2460.199951171875 47881.000836807 2019-08-26T07:22:59.000Z 45.75016918592154979705810546875 6.803602874279022216796875 2460.39990234375 47882.261508633 2019-08-26T07:23:05.000Z 45.75020589865744113922119140625 6.8036838434636592864990234375 2461 47889.761398377 2019-08-26T07:23:13.000Z 45.75025903992354869842529296875 6.80378417484462261199951171875 2461.60009765625 47899.544074399 2019-08-26T07:23:19.000Z 45.75030379928648471832275390625 6.80386698804795742034912109375 2462.60009765625 47907.679826382 2019-08-26T07:23:32.000Z 45.750381834805011749267578125 6.80403278209269046783447265625 2463.800048828125 47923.211971189 2019-08-26T07:23:33.000Z 45.7503833435475826263427734375 6.80404786951839923858642578125 2464 47924.398854471 2019-08-26T07:23:39.000Z 45.75039692223072052001953125 6.80412917397916316986083984375 2465 47930.892037582 2019-08-26T07:23:44.000Z 45.75042181648313999176025390625 6.80419807322323322296142578125 2465.60009765625 47936.91706101 2019-08-26T07:23:57.000Z 45.7505100779235363006591796875 6.80436068214476108551025390625 2466 47952.917144359 2019-08-26T07:23:58.000Z 45.7505191303789615631103515625 6.804373674094676971435546875 2466 47954.34570912 2019-08-26T07:24:00.000Z 45.75054268352687358856201171875 6.80439655669033527374267578125 2466 47957.511682091 2019-08-26T07:24:08.000Z 45.750608481466770172119140625 6.80447450838983058929443359375 2466.39990234375 47967.013878382 2019-08-26T07:24:17.000Z 45.7506619580090045928955078125 6.80458967573940753936767578125 2467 47977.758202338 2019-08-26T07:24:22.000Z 45.75068500824272632598876953125 6.8046514503657817840576171875 2467.60009765625 47983.198844817 2019-08-26T07:24:24.000Z 45.75069305486977100372314453125 6.8046725727617740631103515625 2468 47985.06824033 2019-08-26T07:24:31.000Z 45.75072012841701507568359375 6.8047530390322208404541015625 2469.39990234375 47992.006492092 2019-08-26T07:24:37.000Z 45.7507487945258617401123046875 6.80483962409198284149169921875 2470.39990234375 47999.449577406 2019-08-26T07:24:38.000Z 45.7507571764290332794189453125 6.80485345423221588134765625 2470.39990234375 48000.871807037 2019-08-26T07:24:40.000Z 45.75076480396091938018798828125 6.804878599941730499267578125 2470.800048828125 48003.00091445 2019-08-26T07:24:43.000Z 45.75077184475958347320556640625 6.80491489358246326446533203125 2471 48005.926749795 2019-08-26T07:24:46.000Z 45.75079095549881458282470703125 6.80495537817478179931640625 2471.60009765625 48009.723064061 2019-08-26T07:24:53.000Z 45.75080520473420619964599609375 6.8050472438335418701171875 2472.60009765625 48017.03209493 2019-08-26T07:24:54.000Z 45.75080520473420619964599609375 6.80505587719380855560302734375 2472.60009765625 48017.704035271 2019-08-26T07:24:55.000Z 45.750802271068096160888671875 6.805066354572772979736328125 2472.800048828125 48018.585276767 2019-08-26T07:25:00.000Z 45.75082263909280300140380859375 6.8051389418542385101318359375 2473.60009765625 48024.662530477 2019-08-26T07:25:01.000Z 45.750832445919513702392578125 6.805156208574771881103515625 2473.800048828125 48026.38877647 2019-08-26T07:25:03.000Z 45.75084309093654155731201171875 6.805193759500980377197265625 2474.199951171875 48029.53472049 2019-08-26T07:25:08.000Z 45.750876702368259429931640625 6.80525704286992549896240234375 2475 48035.711456924 2019-08-26T07:25:11.000Z 45.750892460346221923828125 6.8052966892719268798828125 2475.39990234375 48039.254309766 2019-08-26T07:25:15.000Z 45.75090964324772357940673828125 6.805340610444545745849609375 2476 48043.164286674 2019-08-26T07:25:21.000Z 45.7509502954781055450439453125 6.805413030087947845458984375 2477 48050.382564937 2019-08-26T07:25:25.000Z 45.7509781233966350555419921875 6.8054621480405330657958984375 2477.39990234375 48055.296466077 2019-08-26T07:25:31.000Z 45.75101609341800212860107421875 6.80552995763719081878662109375 2478 48062.049382931 2019-08-26T07:25:39.000Z 45.75107845477759838104248046875 6.80560405366122722625732421875 2479 48071.065410224 2019-08-26T07:25:45.000Z 45.75112505815923213958740234375 6.805662810802459716796875 2480 48077.974316366 2019-08-26T07:25:47.000Z 45.75114014558494091033935546875 6.80567597039043903350830078125 2480.199951171875 48079.94024432 2019-08-26T07:25:50.000Z 45.75116076506674289703369140625 6.80570044554769992828369140625 2480.60009765625 48082.921115874 2019-08-26T07:25:55.000Z 45.75119412504136562347412109375 6.80574595928192138671875 2481.199951171875 48088.047276469 2019-08-26T07:26:00.000Z 45.75122245587408542633056640625 6.8058014474809169769287109375 2481.800048828125 48093.386560254 2019-08-26T07:26:02.000Z 45.7512289099395275115966796875 6.80582902394235134124755859375 2482 48095.643319682 2019-08-26T07:26:05.000Z 45.7512366212904453277587890625 6.80585869587957859039306640625 2482.199951171875 48098.09935125 2019-08-26T07:26:08.000Z 45.751250870525836944580078125 6.8058963306248188018798828125 2482.800048828125 48101.425286253 2019-08-26T07:26:12.000Z 45.75126201845705509185791015625 6.80594913661479949951171875 2483.39990234375 48105.710980536 2019-08-26T07:26:14.000Z 45.7512761838734149932861328125 6.8059761263430118560791015625 2483.60009765625 48108.334130979 2019-08-26T07:26:21.000Z 45.751308538019657135009765625 6.80607059039175510406494140625 2484.60009765625 48116.507533302 2019-08-26T07:26:23.000Z 45.7513130642473697662353515625 6.8060924671590328216552734375 2485 48118.280233673 2019-08-26T07:26:26.000Z 45.7513288222253322601318359375 6.80612146854400634765625 2485.60009765625 48121.135782487 2019-08-26T07:26:28.000Z 45.75134214945137500762939453125 6.8061407469213008880615234375 2485.800048828125 48123.245717956 2019-08-26T07:26:32.000Z 45.75136260129511356353759765625 6.80617989040911197662353515625 2486.60009765625 48127.04441012 2019-08-26T07:26:41.000Z 45.75141909532248973846435546875 6.80626018904149532318115234375 2487.800048828125 48135.900777547 2019-08-26T07:26:51.000Z 45.75145614333450794219970703125 6.80635792203247547149658203125 2488.800048828125 48144.539327873 2019-08-26T07:26:54.000Z 45.7514646090567111968994140625 6.80639832280576229095458984375 2488.800048828125 48147.814649356 2019-08-26T07:26:56.000Z 45.75146603398025035858154296875 6.80642682127654552459716796875 2489 48150.033070339 2019-08-26T07:27:06.000Z 45.75147190131247043609619140625 6.80658222176134586334228515625 2489.60009765625 48162.119781088 2019-08-26T07:27:09.000Z 45.75146653689444065093994140625 6.80662379600107669830322265625 2489.60009765625 48165.403363167 2019-08-26T07:27:15.000Z 45.751461423933506011962890625 6.80670694448053836822509765625 2489.800048828125 48171.88610763 2019-08-26T07:27:17.000Z 45.75146016664803028106689453125 6.8067261390388011932373046875 2489.800048828125 48173.382589825 2019-08-26T07:27:19.000Z 45.7514589093625545501708984375 6.80674868635833263397216796875 2489.60009765625 48175.137370742 2019-08-26T07:27:22.000Z 45.751458071172237396240234375 6.80678690783679485321044921875 2489.39990234375 48178.106100202 2019-08-26T07:27:24.000Z 45.7514629326760768890380859375 6.80680685676634311676025390625 2489.60009765625 48179.746515631 2019-08-26T07:27:26.000Z 45.7514677941799163818359375 6.80682797916233539581298828125 2489.800048828125 48181.472761624 2019-08-26T07:29:27.000Z 45.75150006450712680816650390625 6.8068746663630008697509765625 2490 48186.575970464 2019-08-26T07:29:31.000Z 45.7515048421919345855712890625 6.8068709783256053924560546875 2490.199951171875 48187.176972176 2019-08-26T07:30:04.000Z 45.7514619268476963043212890625 6.80687860585749149322509765625 2490.39990234375 48191.990616965 2019-08-26T07:30:08.000Z 45.75142823159694671630859375 6.80691196583211421966552734375 2490.800048828125 48196.549919102 2019-08-26T07:30:16.000Z 45.75136846862733364105224609375 6.80696393363177776336669921875 2491.199951171875 48204.330512426 2019-08-26T07:30:19.000Z 45.75135648250579833984375 6.80697717703878879547119140625 2491.800048828125 48206.014390095 2019-08-26T07:30:20.000Z 45.75135354883968830108642578125 6.8069772608578205108642578125 2492 48206.329558051 2019-08-26T07:30:22.000Z 45.75134868733584880828857421875 6.80696829222142696380615234375 2491.800048828125 48207.210799547 2019-08-26T07:30:34.000Z 45.75129940174520015716552734375 6.80701120756566524505615234375 2493 48213.629148925 2019-08-26T07:30:41.000Z 45.7512585818767547607421875 6.807068288326263427734375 2494.199951171875 48219.976762736 2019-08-26T07:30:42.000Z 45.75125045143067836761474609375 6.80707968771457672119140625 2494.199951171875 48221.241010944 2019-08-26T07:30:46.000Z 45.75127962045371532440185546875 6.8070188350975513458251953125 2494.39990234375 48226.974201875 2019-08-26T07:30:51.000Z 45.7513375394046306610107421875 6.80694079957902431488037109375 2493.39990234375 48235.82240863 2019-08-26T07:30:52.000Z 45.75133929960429668426513671875 6.8069435656070709228515625 2492.800048828125 48236.107488773 2019-08-26T07:31:00.000Z 45.75130241923034191131591796875 6.80700282566249370574951171875 2492 48242.274715214 2019-08-26T07:31:02.000Z 45.75129948556423187255859375 6.80700534023344516754150390625 2491.800048828125 48242.654822072 2019-08-26T07:31:16.000Z 45.751254893839359283447265625 6.80704372934997081756591796875 2492.800048828125 48248.445217036 2019-08-26T07:31:33.000Z 45.7512674666941165924072265625 6.8071519397199153900146484375 2493.39990234375 48256.96482703 2019-08-26T07:31:35.000Z 45.7512775249779224395751953125 6.8071633391082286834716796875 2493.39990234375 48258.387056661 2019-08-26T07:32:21.000Z 45.75127668678760528564453125 6.80716308765113353729248046875 2494 48258.521444729 2019-08-26T07:32:37.000Z 45.751268304884433746337890625 6.807154119014739990234375 2493 48259.68527954 2019-08-26T07:32:45.000Z 45.75124341063201427459716796875 6.8070942722260951995849609375 2492.199951171875 48265.095964139 2019-08-26T07:32:59.000Z 45.751289427280426025390625 6.80700768716633319854736328125 2493 48273.548535631 2019-08-26T07:33:05.000Z 45.751334689557552337646484375 6.8069628439843654632568359375 2492 48279.67315297 2019-08-26T07:33:08.000Z 45.75133703649044036865234375 6.80696661584079265594482421875 2491.800048828125 48280.076317175 2019-08-26T07:33:28.000Z 45.75139529071748256683349609375 6.8069301545619964599609375 2490.800048828125 48287.151182101 2019-08-26T07:33:31.000Z 45.75141741894185543060302734375 6.8069105409085750579833984375 2490.60009765625 48290.045989684 2019-08-26T07:33:33.000Z 45.7514287345111370086669921875 6.80690526030957698822021484375 2490.39990234375 48291.369558658 2019-08-26T07:33:38.000Z 45.75146201066672801971435546875 6.8068921007215976715087890625 2490 48295.213151387 2019-08-26T07:34:00.000Z 45.751412473618984222412109375 6.80692269466817378997802734375 2491.39990234375 48301.217155481 2019-08-26T07:34:02.000Z 45.75139378197491168975830078125 6.80693308822810649871826171875 2491.800048828125 48303.44977775 2019-08-26T07:34:08.000Z 45.75134047307074069976806640625 6.8069511093199253082275390625 2493 48309.546317313 2019-08-26T07:34:09.000Z 45.751336030662059783935546875 6.8069531209766864776611328125 2493 48310.066800063 2019-08-26T07:34:11.000Z 45.75133175589144229888916015625 6.80695337243378162384033203125 2493.199951171875 48310.541933635 2019-08-26T07:34:41.000Z 45.7513764314353466033935546875 6.8068947829306125640869140625 2493.199951171875 48317.282135011 2019-08-26T07:34:44.000Z 45.75141322799026966094970703125 6.80684591643512248992919921875 2492.39990234375 48322.865308292 2019-08-26T07:34:48.000Z 45.7514773495495319366455078125 6.80682781152427196502685546875 2491.800048828125 48330.139663794 2019-08-26T07:34:54.000Z 45.75151783414185047149658203125 6.8068134784698486328125 2491.39990234375 48334.782377706 2019-08-26T07:35:09.000Z 45.751490928232669830322265625 6.80682814680039882659912109375 2490.800048828125 48337.988033176 2019-08-26T07:36:26.000Z 45.75150459073483943939208984375 6.80681088007986545562744140625 2491.39990234375 48340.017248507 2019-08-26T07:36:37.000Z 45.7514994777739048004150390625 6.806870140135288238525390625 2489.60009765625 48344.655097371 2019-08-26T07:37:05.000Z 45.75149939395487308502197265625 6.80688497610390186309814453125 2490.60009765625 48345.811147246 2019-08-26T07:37:35.000Z 45.7514892518520355224609375 6.80692671798169612884521484375 2489.60009765625 48349.242651244 2019-08-26T07:40:54.000Z 45.75148858129978179931640625 6.80687625892460346221923828125 2489.60009765625 48353.16070305 2019-08-26T07:40:58.000Z 45.7515135593712329864501953125 6.80692940019071102142333984375 2489.60009765625 48358.135784912 2019-08-26T07:41:19.000Z 45.75148715637624263763427734375 6.8068870715796947479248046875 2490 48362.546089284 2019-08-26T07:41:23.000Z 45.75149168260395526885986328125 6.80684641934931278228759765625 2490.800048828125 48365.743282825 2019-08-26T07:42:24.000Z 45.75149268843233585357666015625 6.80686536245048046112060546875 2489.60009765625 48367.221551575 2019-08-26T07:42:27.000Z 45.75148866511881351470947265625 6.8068810366094112396240234375 2490.800048828125 48368.517543172 2019-08-26T07:42:41.000Z 45.7514780201017856597900390625 6.80685698054730892181396484375 2489.60009765625 48370.729849985 2019-08-26T07:43:06.000Z 45.75147273950278759002685546875 6.806794703006744384765625 2489.800048828125 48375.601301606 2019-08-26T07:43:16.000Z 45.75150174088776111602783203125 6.80681775324046611785888671875 2491.39990234375 48379.292695022 2019-08-26T07:43:25.000Z 45.75150073505938053131103515625 6.80675120092928409576416015625 2491.199951171875 48384.462707234 2019-08-26T07:43:35.000Z 45.75148967094719409942626953125 6.8067653663456439971923828125 2490 48386.11135911 2019-08-26T07:44:01.000Z 45.7514971308410167694091796875 6.8068116344511508941650390625 2490.39990234375 48389.799081324 2019-08-26T07:44:02.000Z 45.75148967094719409942626953125 6.806821860373020172119140625 2491.39990234375 48390.947293482 2019-08-26T07:44:03.000Z 45.75148950330913066864013671875 6.8068223632872104644775390625 2492 48390.947293482 2019-08-26T07:44:22.000Z 45.7514892518520355224609375 6.80682579986751079559326171875 2492.39990234375 48391.216069619 2019-08-26T07:44:31.000Z 45.75149117968976497650146484375 6.80677500553429126739501953125 2493.39990234375 48395.167398784 2019-08-26T07:44:34.000Z 45.751488916575908660888671875 6.8067692220211029052734375 2493 48395.687881534 2019-08-26T07:44:51.000Z 45.75149587355554103851318359375 6.80676729418337345123291015625 2493.39990234375 48396.482932068 2019-08-26T07:44:58.000Z 45.75150090269744396209716796875 6.806762181222438812255859375 2494.60009765625 48397.16817945 2019-08-26T07:45:12.000Z 45.75149185024201869964599609375 6.80675069801509380340576171875 2494.39990234375 48398.512060133 2019-08-26T07:46:14.000Z 45.751530490815639495849609375 6.8067988939583301544189453125 2493.60009765625 48404.213662995 2019-08-26T07:46:17.000Z 45.7515162415802478790283203125 6.8068404681980609893798828125 2493.39990234375 48407.812152904 2019-08-26T07:46:22.000Z 45.7515081949532032012939453125 6.80683217011392116546630859375 2491.39990234375 48408.91626355 2019-08-26T07:46:33.000Z 45.75147491879761219024658203125 6.806877516210079193115234375 2489.60009765625 48414.026545448 2019-08-26T07:46:39.000Z 45.75148547999560832977294921875 6.80690978653728961944580078125 2488.60009765625 48416.795396275 2019-08-26T07:48:18.000Z 45.7514729909598827362060546875 6.80688254535198211669921875 2489.60009765625 48419.325677721 2019-08-26T07:48:22.000Z 45.7514696381986141204833984375 6.80688849650323390960693359375 2490.800048828125 48419.926679433 2019-08-26T07:49:09.000Z 45.7514213584363460540771484375 6.80696778930723667144775390625 2491.800048828125 48428.098976869 2019-08-26T07:49:40.000Z 45.7513509504497051239013671875 6.8071340024471282958984375 2492.60009765625 48443.200153993 2019-08-26T07:49:42.000Z 45.75134533457458019256591796875 6.807155124843120574951171875 2493 48444.957506019 2019-08-26T07:49:44.000Z 45.75133879669010639190673828125 6.8071760796010494232177734375 2493.39990234375 48446.740365214 2019-08-26T07:50:42.000Z 45.75132421217858791351318359375 6.807272136211395263671875 2493.39990234375 48454.374506512 2019-08-26T07:50:50.000Z 45.75132907368242740631103515625 6.807349584996700286865234375 2492 48460.413003733 2019-08-26T07:50:58.000Z 45.75128146447241306304931640625 6.80740029551088809967041015625 2490.800048828125 48467.015822 2019-08-26T07:51:10.000Z 45.7512745074927806854248046875 6.8074610643088817596435546875 2490.39990234375 48471.798413728 2019-08-26T07:51:16.000Z 45.751262605190277099609375 6.80753792636096477508544921875 2490 48477.912701624 2019-08-26T07:51:17.000Z 45.75125992298126220703125 6.807553768157958984375 2489.800048828125 48479.176949831 2019-08-26T07:51:21.000Z 45.75124408118426799774169921875 6.8076206557452678680419921875 2489 48484.66222236 2019-08-26T07:51:24.000Z 45.7512382976710796356201171875 6.80766516365110874176025390625 2488.800048828125 48488.179494702 2019-08-26T07:51:26.000Z 45.75123511254787445068359375 6.80768829770386219024658203125 2488.39990234375 48490.012303595 2019-08-26T07:51:30.000Z 45.751210637390613555908203125 6.8077296204864978790283203125 2487.60009765625 48494.221461466 2019-08-26T07:51:35.000Z 45.751177780330181121826171875 6.80780061520636081695556640625 2486.199951171875 48500.837941693 2019-08-26T07:51:38.000Z 45.75116361491382122039794921875 6.807831712067127227783203125 2485.800048828125 48503.721810692 2019-08-26T07:51:41.000Z 45.751161016523838043212890625 6.80786289274692535400390625 2485.39990234375 48506.161241031 2019-08-26T07:51:47.000Z 45.7511320151388645172119140625 6.80793992243707180023193359375 2485 48512.959471039 2019-08-26T07:51:50.000Z 45.7511164247989654541015625 6.80797328241169452667236328125 2484.39990234375 48516.076579034 2019-08-26T07:51:52.000Z 45.75111047364771366119384765625 6.80799826048314571380615234375 2484 48518.125721671 2019-08-26T07:51:53.000Z 45.75110309757292270660400390625 6.80800781585276126861572265625 2483.800048828125 48519.233914071 2019-08-26T07:51:56.000Z 45.75108666904270648956298828125 6.80803547613322734832763671875 2482.800048828125 48522.056063505 2019-08-26T07:52:00.000Z 45.7510652951896190643310546875 6.80808442644774913787841796875 2482.199951171875 48526.539471825 2019-08-26T07:52:02.000Z 45.75105364434421062469482421875 6.808112673461437225341796875 2481.800048828125 48529.089306141 2019-08-26T07:52:03.000Z 45.75104869902133941650390625 6.80812440812587738037109375 2481.39990234375 48530.147478848 2019-08-26T07:52:05.000Z 45.75103721581399440765380859375 6.808147542178630828857421875 2480.800048828125 48532.351607049 2019-08-26T07:52:06.000Z 45.75103872455656528472900390625 6.80815869010984897613525390625 2480.39990234375 48533.232848545 2019-08-26T07:52:11.000Z 45.75107275508344173431396484375 6.80824376642704010009765625 2479.60009765625 48540.849226364 2019-08-26T07:52:13.000Z 45.75108214281499385833740234375 6.80828173644840717315673828125 2479.39990234375 48543.977900662 2019-08-26T07:52:19.000Z 45.7511191070079803466796875 6.808401681482791900634765625 2479 48554.161288992 2019-08-26T07:52:21.000Z 45.7511352002620697021484375 6.80843378417193889617919921875 2478.199951171875 48557.2316961 2019-08-26T07:52:22.000Z 45.75114266015589237213134765625 6.8084471113979816436767578125 2477.60009765625 48558.55867195 2019-08-26T07:52:23.000Z 45.75114668346941471099853515625 6.80845960043370723724365234375 2477.199951171875 48559.625344174 2019-08-26T07:52:26.000Z 45.75116244144737720489501953125 6.80850167758762836456298828125 2476 48563.335039107 2019-08-26T07:52:34.000Z 45.7512074522674083709716796875 6.808641739189624786376953125 2475.60009765625 48575.310667445 2019-08-26T07:52:37.000Z 45.75122782029211521148681640625 6.808689348399639129638671875 2475.199951171875 48579.646635521 2019-08-26T07:52:38.000Z 45.7512312568724155426025390625 6.80870485492050647735595703125 2475 48580.907307347 2019-08-26T07:52:41.000Z 45.75122773647308349609375 6.808761768043041229248046875 2474.39990234375 48585.344149315 2019-08-26T07:52:43.000Z 45.751217342913150787353515625 6.8087900988757610321044921875 2474.39990234375 48587.83123644 2019-08-26T07:52:46.000Z 45.751203931868076324462890625 6.8088313378393650054931640625 2473.800048828125 48591.363879309 2019-08-26T07:52:50.000Z 45.751187503337860107421875 6.80889151990413665771484375 2473 48596.382333574 2019-08-26T07:52:51.000Z 45.75118574313819408416748046875 6.80891021154820919036865234375 2472.800048828125 48597.848334322 2019-08-26T07:52:54.000Z 45.75117987580597400665283203125 6.80896662175655364990234375 2472.39990234375 48602.278047192 2019-08-26T07:52:56.000Z 45.7511943764984607696533203125 6.80900794453918933868408203125 2472.199951171875 48605.871514781 2019-08-26T07:52:59.000Z 45.75121767818927764892578125 6.809074245393276214599609375 2472 48611.636120693 2019-08-26T07:53:00.000Z 45.75122572481632232666015625 6.80909142829477787017822265625 2471.800048828125 48613.243168254 2019-08-26T07:53:08.000Z 45.75125933624804019927978515625 6.8092517741024494171142578125 2470.800048828125 48626.245864946 2019-08-26T07:53:09.000Z 45.7512604258954524993896484375 6.809267364442348480224609375 2470.60009765625 48627.462800661 2019-08-26T07:53:12.000Z 45.75127023272216320037841796875 6.8093057535588741302490234375 2469.39990234375 48630.637318784 2019-08-26T07:53:14.000Z 45.75129001401364803314208984375 6.8093334138393402099609375 2468.800048828125 48633.713602275 2019-08-26T07:53:15.000Z 45.751297138631343841552734375 6.80935084819793701171875 2468.39990234375 48635.283701274 2019-08-26T07:53:16.000Z 45.75129822827875614166259765625 6.8093671090900897979736328125 2468 48636.555072064 2019-08-26T07:53:19.000Z 45.75130828656256198883056640625 6.80942703969776630401611328125 2467.39990234375 48641.342381748 2019-08-26T07:53:20.000Z 45.751305520534515380859375 6.8094418756663799285888671875 2467.199951171875 48642.536849026 2019-08-26T07:53:24.000Z 45.75129822827875614166259765625 6.8094970285892486572265625 2466 48646.897736664 2019-08-26T07:53:26.000Z 45.751301832497119903564453125 6.80952141992747783660888671875 2465.199951171875 48648.835908947 2019-08-26T07:53:28.000Z 45.751310884952545166015625 6.80954036302864551544189453125 2464.800048828125 48650.616233871 2019-08-26T07:53:31.000Z 45.75131448917090892791748046875 6.809567771852016448974609375 2464 48652.781091758 2019-08-26T07:53:32.000Z 45.75132228434085845947265625 6.809578835964202880859375 2463.60009765625 48654.005425328 2019-08-26T07:53:35.000Z 45.7513524591922760009765625 6.80960188619792461395263671875 2462.800048828125 48657.811242273 2019-08-26T07:53:36.000Z 45.75135447084903717041015625 6.809612698853015899658203125 2462.39990234375 48658.682176496 2019-08-26T07:53:38.000Z 45.7513680495321750640869140625 6.80963851511478424072265625 2461.60009765625 48661.192752796 2019-08-26T07:53:40.000Z 45.751368887722492218017578125 6.80966399610042572021484375 2461.199951171875 48663.174692062 2019-08-26T07:53:43.000Z 45.75136494822800159454345703125 6.809696853160858154296875 2460.39990234375 48665.763189062 2019-08-26T07:53:44.000Z 45.75136444531381130218505859375 6.8097080849111080169677734375 2460.199951171875 48666.63929208 2019-08-26T07:53:45.000Z 45.75136964209377765655517578125 6.8097174726426601409912109375 2460 48667.570359928 2019-08-26T07:53:50.000Z 45.75138397514820098876953125 6.80978260003030300140380859375 2459.39990234375 48672.873157119 2019-08-26T07:53:53.000Z 45.75136947445571422576904296875 6.80981612764298915863037109375 2459.199951171875 48675.937676576 2019-08-26T07:53:56.000Z 45.75137081556022167205810546875 6.80984512902796268463134765625 2459.199951171875 48678.198433809 2019-08-26T07:54:01.000Z 45.751407109200954437255859375 6.80989198386669158935546875 2459.199951171875 48683.635755786 2019-08-26T07:54:12.000Z 45.7514907605946063995361328125 6.81006322614848613739013671875 2458.199951171875 48699.870312792 2019-08-26T07:54:13.000Z 45.7514947839081287384033203125 6.81007496081292629241943359375 2458 48700.884920457 2019-08-26T07:54:14.000Z 45.75149738229811191558837890625 6.81008971296250820159912109375 2457.800048828125 48702.06417097 2019-08-26T07:54:18.000Z 45.7514984719455242156982421875 6.8101640604436397552490234375 2457 48707.839731755 2019-08-26T07:54:21.000Z 45.75153510086238384246826171875 6.81021250784397125244140625 2456.39990234375 48713.387208706 2019-08-26T07:54:23.000Z 45.75155027210712432861328125 6.81023622862994670867919921875 2456 48715.886971275 2019-08-26T07:54:26.000Z 45.7515618391335010528564453125 6.81027310900390148162841796875 2455.60009765625 48719.027169274 2019-08-26T07:54:29.000Z 45.75156527571380138397216796875 6.81030747480690479278564453125 2455.39990234375 48721.724990917 2019-08-26T07:54:31.000Z 45.75155924074351787567138671875 6.8103273399174213409423828125 2455 48723.408868585 2019-08-26T07:54:32.000Z 45.75156074948608875274658203125 6.81034368462860584259033203125 2454.800048828125 48724.69084905 2019-08-26T07:54:35.000Z 45.75158514082431793212890625 6.810388863086700439453125 2454.199951171875 48729.127691018 2019-08-26T07:54:36.000Z 45.75159109197556972503662109375 6.810411997139453887939453125 2453.800048828125 48731.042426257 2019-08-26T07:54:38.000Z 45.751582123339176177978515625 6.810453571379184722900390625 2453.199951171875 48734.423561685 2019-08-26T07:54:40.000Z 45.75157172977924346923828125 6.8104909546673297882080078125 2452.39990234375 48737.54934842 2019-08-26T07:54:42.000Z 45.75157231651246547698974609375 6.810525320470333099365234375 2451.39990234375 48740.22025845 2019-08-26T07:54:43.000Z 45.75157583691179752349853515625 6.81053747422993183135986328125 2450.800048828125 48741.252512789 2019-08-26T07:54:48.000Z 45.75157801620662212371826171875 6.810605116188526153564453125 2449.800048828125 48746.511707038 2019-08-26T07:54:51.000Z 45.75160165317356586456298828125 6.81064191274344921112060546875 2449 48750.395033919 2019-08-26T07:54:54.000Z 45.75159813277423381805419921875 6.81065700016915798187255859375 2449 48751.630381205 2019-08-26T07:54:57.000Z 45.751598216593265533447265625 6.8106934614479541778564453125 2449 48754.462113517 2019-08-26T07:55:00.000Z 45.75161087326705455780029296875 6.81074333377182483673095703125 2448.800048828125 48758.584564713 2019-08-26T07:55:01.000Z 45.75161062180995941162109375 6.810760013759136199951171875 2448.60009765625 48759.88055631 2019-08-26T07:55:05.000Z 45.7516086101531982421875 6.81082849390804767608642578125 2447.800048828125 48765.20374895 2019-08-26T07:55:06.000Z 45.7516099512577056884765625 6.81084492243826389312744140625 2447.39990234375 48766.489246515 2019-08-26T07:55:07.000Z 45.75160928070545196533203125 6.810861937701702117919921875 2447 48767.816222365 2019-08-26T07:55:09.000Z 45.75161791406571865081787109375 6.81089823134243488311767578125 2446.800048828125 48770.794063037 2019-08-26T07:55:13.000Z 45.75165160931646823883056640625 6.81096847169101238250732421875 2446.39990234375 48777.413272272 2019-08-26T07:55:21.000Z 45.75173777528107166290283203125 6.81108715943992137908935546875 2445.39990234375 48790.71565469 2019-08-26T07:55:22.000Z 45.7517408765852451324462890625 6.8111048452556133270263671875 2445.199951171875 48792.134706151 2019-08-26T07:55:23.000Z 45.7517375238239765167236328125 6.8111206032335758209228515625 2444.800048828125 48793.416686616 2019-08-26T07:55:26.000Z 45.75174146331846714019775390625 6.8111648596823215484619140625 2444 48796.882231547 2019-08-26T07:55:27.000Z 45.751739032566547393798828125 6.8111762590706348419189453125 2443.800048828125 48797.803549725 2019-08-26T07:55:31.000Z 45.751722939312458038330078125 6.8112188391387462615966796875 2443 48801.564015084 2019-08-26T07:55:36.000Z 45.751710198819637298583984375 6.81127876974642276763916015625 2442 48806.428046363 2019-08-26T07:55:37.000Z 45.75170827098190784454345703125 6.8112909235060214996337890625 2442 48807.392462183 2019-08-26T07:55:40.000Z 45.7517065107822418212890625 6.811336688697338104248046875 2441.199951171875 48810.951843765 2019-08-26T07:55:41.000Z 45.75170257128775119781494140625 6.81135454215109348297119140625 2440.800048828125 48812.408575712 2019-08-26T07:55:43.000Z 45.751694105565547943115234375 6.8113646842539310455322265625 2440.199951171875 48813.640262702 2019-08-26T07:55:44.000Z 45.75169670395553112030029296875 6.81136828847229480743408203125 2439.60009765625 48814.043426907 2019-08-26T07:55:48.000Z 45.75170408003032207489013671875 6.8113757483661174774169921875 2438.60009765625 48815.049095124 2019-08-26T07:56:39.000Z 45.75173266232013702392578125 6.811502985656261444091796875 2437.800048828125 48825.430519032 2019-08-26T07:56:41.000Z 45.75172989629209041595458984375 6.8115383572876453399658203125 2437.39990234375 48828.196106627 2019-08-26T07:56:43.000Z 45.7517261244356632232666015625 6.81155637837946414947509765625 2437.199951171875 48829.662107375 2019-08-26T07:57:00.000Z 45.7517267949879169464111328125 6.811563335359096527099609375 2436.39990234375 48830.207994289 2019-08-26T07:57:35.000Z 45.7517462410032749176025390625 6.811633743345737457275390625 2436 48836.088911971 2019-08-26T07:57:39.000Z 45.75174582190811634063720703125 6.81169048883020877838134765625 2435.39990234375 48840.496144031 2019-08-26T07:57:40.000Z 45.75174070894718170166015625 6.8117009662091732025146484375 2435 48841.492792619 2019-08-26T07:57:43.000Z 45.75174615718424320220947265625 6.8117016367614269256591796875 2434 48842.108636115 2019-08-26T07:57:48.000Z 45.7517257891595363616943359375 6.81180196814239025115966796875 2432.800048828125 48850.224384853 2019-08-26T07:57:52.000Z 45.7516503520309925079345703125 6.81190741248428821563720703125 2431.800048828125 48861.952775811 2019-08-26T07:57:54.000Z 45.7516060955822467803955078125 6.81195435114204883575439453125 2430.39990234375 48868.081814725 2019-08-26T07:57:56.000Z 45.75156728737056255340576171875 6.812012605369091033935546875 2429.39990234375 48874.336998274 2019-08-26T07:57:59.000Z 45.75152973644435405731201171875 6.81208603084087371826171875 2428.199951171875 48881.407394528 2019-08-26T07:58:02.000Z 45.751517750322818756103515625 6.81216574274003505706787109375 2427 48887.740053487 2019-08-26T07:58:05.000Z 45.75151984579861164093017578125 6.81225903332233428955078125 2426 48894.989539324 2019-08-26T07:58:06.000Z 45.75151967816054821014404296875 6.81229046545922756195068359375 2425.39990234375 48897.430819819 2019-08-26T07:58:08.000Z 45.75152738951146602630615234375 6.8123577721416950225830078125 2424.60009765625 48902.728505879 2019-08-26T07:58:10.000Z 45.75153895653784275054931640625 6.8124187923967838287353515625 2423.199951171875 48907.639649756 2019-08-26T07:58:12.000Z 45.75155295431613922119140625 6.8124523200094699859619140625 2421.39990234375 48910.674559635 2019-08-26T07:58:14.000Z 45.7515682093799114227294921875 6.81248827837407588958740234375 2420.199951171875 48913.941599634 2019-08-26T07:58:18.000Z 45.7515655271708965301513671875 6.81254728697240352630615234375 2419.39990234375 48918.534448268 2019-08-26T07:58:19.000Z 45.7515670359134674072265625 6.812567152082920074462890625 2419.199951171875 48920.090102627 2019-08-26T07:58:23.000Z 45.75156292878091335296630859375 6.81262825615704059600830078125 2418.39990234375 48924.856618371 2019-08-26T07:58:25.000Z 45.75157114304602146148681640625 6.812661029398441314697265625 2418.199951171875 48927.561126075 2019-08-26T07:58:26.000Z 45.751576088368892669677734375 6.81268257088959217071533203125 2418 48929.323609066 2019-08-26T07:58:28.000Z 45.75158522464334964752197265625 6.81272749789059162139892578125 2417.39990234375 48932.957060836 2019-08-26T07:58:30.000Z 45.75160064734518527984619140625 6.8127644620835781097412109375 2417.199951171875 48936.300597083 2019-08-26T07:58:32.000Z 45.75161741115152835845947265625 6.81280075572431087493896484375 2416.800048828125 48939.680396885 2019-08-26T07:58:35.000Z 45.75163937173783779144287109375 6.81286730803549289703369140625 2416.39990234375 48945.397815597 2019-08-26T07:58:38.000Z 45.75164976529777050018310546875 6.812904775142669677734375 2415.800048828125 48948.527932678 2019-08-26T07:58:40.000Z 45.751658566296100616455078125 6.81293654255568981170654296875 2415.199951171875 48951.181884378 2019-08-26T07:58:43.000Z 45.7516671158373355865478515625 6.812998987734317779541015625 2414.60009765625 48956.125100625 2019-08-26T07:58:44.000Z 45.75167541392147541046142578125 6.813019104301929473876953125 2414.39990234375 48957.938094785 2019-08-26T07:58:49.000Z 45.7516743242740631103515625 6.81310434825718402862548828125 2413.39990234375 48964.559350039 2019-08-26T07:58:51.000Z 45.7516848854720592498779296875 6.8131336010992527008056640625 2413 48967.116257418 2019-08-26T07:58:54.000Z 45.7516942732036113739013671875 6.8131778575479984283447265625 2412.39990234375 48970.707211214 2019-08-26T07:58:55.000Z 45.75170240364968776702880859375 6.8131976388394832611083984375 2412.39990234375 48972.487536137 2019-08-26T07:58:57.000Z 45.751715563237667083740234375 6.8132335133850574493408203125 2412 48975.634915024 2019-08-26T07:58:58.000Z 45.75171799398958683013916015625 6.81324767880141735076904296875 2411.60009765625 48976.771269252 2019-08-26T07:59:00.000Z 45.7517288066446781158447265625 6.81327265687286853790283203125 2411.199951171875 48979.055866412 2019-08-26T07:59:02.000Z 45.75172838754951953887939453125 6.81329830549657344818115234375 2411 48981.049163589 2019-08-26T07:59:04.000Z 45.75172821991145610809326171875 6.813328228890895843505859375 2410.60009765625 48983.372950523 2019-08-26T07:59:06.000Z 45.75172553770244121551513671875 6.813347339630126953125 2410.199951171875 48984.887427137 2019-08-26T07:59:07.000Z 45.75172771699726581573486328125 6.81335764937102794647216796875 2410 48985.726680355 2019-08-26T07:59:10.000Z 45.75173023156821727752685546875 6.8133679591119289398193359375 2409.199951171875 48986.576625127 2019-08-26T07:59:11.000Z 45.75173308141529560089111328125 6.813370473682880401611328125 2409 48986.956731984 2019-08-26T07:59:12.000Z 45.75173358432948589324951171875 6.8133780173957347869873046875 2409 48987.550173625 2019-08-26T07:59:26.000Z 45.75173308141529560089111328125 6.81345705874264240264892578125 2407.800048828125 48993.689517163 2019-08-26T07:59:31.000Z 45.75172570534050464630126953125 6.8135040812194347381591796875 2406.800048828125 48997.431929295 2019-08-26T07:59:35.000Z 45.7517281360924243927001953125 6.8135312385857105255126953125 2406.199951171875 48999.556791225 2019-08-26T07:59:37.000Z 45.751741044223308563232421875 6.81353333406150341033935546875 2405.800048828125 49001.004195016 2019-08-26T07:59:40.000Z 45.7517489232122898101806640625 6.81354582309722900390625 2404.60009765625 49002.310596351 2019-08-26T08:00:42.000Z 45.7517814449965953826904296875 6.81359200738370418548583984375 2403.60009765625 49007.405836265 2019-08-26T08:02:14.000Z 45.7517884857952594757080078125 6.8135771714150905609130859375 2403.39990234375 49008.799201413 2019-08-26T08:03:03.000Z 45.75184020213782787322998046875 6.813656799495220184326171875 2403.39990234375 49017.247498532 2019-08-26T08:03:04.000Z 45.75184858404099941253662109375 6.81367415003478527069091796875 2403.39990234375 49018.887913961 2019-08-26T08:03:07.000Z 45.7518575526773929595947265625 6.81372125633060932159423828125 2402.60009765625 49022.679467956 2019-08-26T08:03:09.000Z 45.75187255628407001495361328125 6.8137598969042301177978515625 2402.199951171875 49026.114916968 2019-08-26T08:03:10.000Z 45.751877166330814361572265625 6.8137805163860321044921875 2401.39990234375 49027.798794637 2019-08-26T08:03:13.000Z 45.75189518742263317108154296875 6.8138383515179157257080078125 2401.39990234375 49032.718205666 2019-08-26T08:03:16.000Z 45.7519081793725490570068359375 6.81387648917734622955322265625 2400.39990234375 49036.015509418 2019-08-26T08:03:17.000Z 45.75191949494183063507080078125 6.81389174424111843109130859375 2400 49037.741755411 2019-08-26T08:03:21.000Z 45.75192737393081188201904296875 6.81394035927951335906982421875 2399 49041.615769744 2019-08-26T08:03:23.000Z 45.7519363425672054290771484375 6.81396215222775936126708984375 2398.60009765625 49043.581697697 2019-08-26T08:03:27.000Z 45.75196693651378154754638671875 6.81402836926281452178955078125 2398 49049.749656197 2019-08-26T08:03:28.000Z 45.7519769109785556793212890625 6.8140465579926967620849609375 2397.800048828125 49051.54764601 2019-08-26T08:03:31.000Z 45.75201353989541530609130859375 6.81410380639135837554931640625 2396.800048828125 49057.580158593 2019-08-26T08:03:33.000Z 45.75202644802629947662353515625 6.8141377530992031097412109375 2396.60009765625 49060.583664273 2019-08-26T08:03:38.000Z 45.752055533230304718017578125 6.81420858018100261688232421875 2395.39990234375 49066.965329006 2019-08-26T08:03:41.000Z 45.75207791291177272796630859375 6.81424043141305446624755859375 2394.199951171875 49070.47489084 2019-08-26T08:03:43.000Z 45.75209350325167179107666015625 6.81426473893225193023681640625 2393 49073.03885177 2019-08-26T08:03:46.000Z 45.7520942576229572296142578125 6.8142896331846714019775390625 2392 49074.977024054 2019-08-26T08:03:47.000Z 45.7520976103842258453369140625 6.81429524905979633331298828125 2391.800048828125 49075.54718434 2019-08-26T08:03:50.000Z 45.75210842303931713104248046875 6.814351491630077362060546875 2391.39990234375 49080.077677002 2019-08-26T08:03:52.000Z 45.75212024152278900146484375 6.81439029984176158905029296875 2390.60009765625 49083.36675462 2019-08-26T08:03:55.000Z 45.752141363918781280517578125 6.81442533619701862335205078125 2389.60009765625 49086.962734246 2019-08-26T08:03:59.000Z 45.7521827705204486846923828125 6.8144904635846614837646484375 2388.39990234375 49093.805317556 2019-08-26T08:04:01.000Z 45.75221571139991283416748046875 6.814529187977313995361328125 2387 49098.547141082 2019-08-26T08:04:03.000Z 45.7522437907755374908447265625 6.8145796470344066619873046875 2385.60009765625 49103.55929358 2019-08-26T08:04:04.000Z 45.75225980021059513092041015625 6.8145957402884960174560546875 2385.199951171875 49105.734554497 2019-08-26T08:04:06.000Z 45.75228251516819000244140625 6.8146205507218837738037109375 2384.199951171875 49108.911915897 2019-08-26T08:04:09.000Z 45.752314366400241851806640625 6.81466204114258289337158203125 2383.39990234375 49113.702054125 2019-08-26T08:04:10.000Z 45.75231713242828845977783203125 6.814680062234401702880859375 2383.199951171875 49115.136926045 2019-08-26T08:04:11.000Z 45.75232501141726970672607421875 6.81469741277396678924560546875 2383.199951171875 49116.743973606 2019-08-26T08:04:14.000Z 45.752357952296733856201171875 6.81474334560334682464599609375 2382.199951171875 49121.85955388 2019-08-26T08:04:15.000Z 45.752359963953495025634765625 6.81475960649549961090087890625 2381.800048828125 49123.141534345 2019-08-26T08:04:16.000Z 45.752369351685047149658203125 6.81477620266377925872802734375 2381.199951171875 49124.803822946 2019-08-26T08:04:18.000Z 45.75237681157886981964111328125 6.814805455505847930908203125 2380.39990234375 49127.222808174 2019-08-26T08:04:19.000Z 45.75238804332911968231201171875 6.814816854894161224365234375 2380.199951171875 49128.75211841 2019-08-26T08:04:22.000Z 45.75242199003696441650390625 6.81485231034457683563232421875 2379.60009765625 49133.427780403 2019-08-26T08:04:23.000Z 45.7524238340556621551513671875 6.81486614048480987548828125 2379.39990234375 49134.515410862 2019-08-26T08:04:24.000Z 45.75242542661726474761962890625 6.81488784961402416229248046875 2379.199951171875 49136.209979925 2019-08-26T08:04:26.000Z 45.75243297033011913299560546875 6.8149202875792980194091796875 2378.199951171875 49138.867331949 2019-08-26T08:04:27.000Z 45.752435065805912017822265625 6.8149199523031711578369140625 2377.800048828125 49139.118749003 2019-08-26T08:04:34.000Z 45.752451159060001373291015625 6.8149705789983272552490234375 2377 49143.440114306 2019-08-26T08:04:42.000Z 45.752441771328449249267578125 6.8149873428046703338623046875 2376 49145.107826375 2019-08-26T08:05:13.000Z 45.75250186957418918609619140625 6.815120615065097808837890625 2375.39990234375 49157.431292837 2019-08-26T08:05:15.000Z 45.75250052846968173980712890625 6.81513746269047260284423828125 2375 49158.748021616 2019-08-26T08:05:19.000Z 45.75250639580190181732177734375 6.81517786346375942230224609375 2373.800048828125 49161.953677086 2019-08-26T08:05:22.000Z 45.75251058675348758697509765625 6.81522245518863201141357421875 2372.800048828125 49165.449058815 2019-08-26T08:05:24.000Z 45.75251863338053226470947265625 6.81524709798395633697509765625 2372.39990234375 49167.561133094 2019-08-26T08:05:26.000Z 45.752530284225940704345703125 6.815267466008663177490234375 2372.199951171875 49169.605864224 2019-08-26T08:05:29.000Z 45.75252391397953033447265625 6.81529906578361988067626953125 2371.60009765625 49172.161005173 2019-08-26T08:05:31.000Z 45.75253330171108245849609375 6.8153206072747707366943359375 2371.39990234375 49174.131521063 2019-08-26T08:05:34.000Z 45.7525472156703472137451171875 6.8153621815145015716552734375 2370.39990234375 49177.712402037 2019-08-26T08:05:38.000Z 45.75256305746734142303466796875 6.81540115736424922943115234375 2369.39990234375 49181.214236386 2019-08-26T08:05:39.000Z 45.752569846808910369873046875 6.8154071085155010223388671875 2369 49182.105665984 2019-08-26T08:05:41.000Z 45.75258518569171428680419921875 6.81541037745773792266845703125 2368.39990234375 49183.831911976 2019-08-26T08:05:42.000Z 45.75259792618453502655029296875 6.815414987504482269287109375 2368 49185.294829649 2019-08-26T08:05:46.000Z 45.75262508355081081390380859375 6.815433762967586517333984375 2367.199951171875 49188.651842518 2019-08-26T08:05:50.000Z 45.75266070663928985595703125 6.81546217761933803558349609375 2366.199951171875 49193.189305938 2019-08-26T08:05:53.000Z 45.75268811546266078948974609375 6.8155140615999698638916015625 2365.199951171875 49198.244512792 2019-08-26T08:05:54.000Z 45.75268191285431385040283203125 6.8155281431972980499267578125 2364.800048828125 49199.540504389 2019-08-26T08:05:57.000Z 45.75265810824930667877197265625 6.81556058116257190704345703125 2363.60009765625 49203.196255083 2019-08-26T08:06:02.000Z 45.752621479332447052001953125 6.8156059272587299346923828125 2362.199951171875 49208.583523935 2019-08-26T08:06:03.000Z 45.7526149414479732513427734375 6.81560902856290340423583984375 2361.60009765625 49209.3496538 2019-08-26T08:06:04.000Z 45.7526122592389583587646484375 6.81561456061899662017822265625 2361.199951171875 49209.87013655 2019-08-26T08:06:08.000Z 45.75261703692376613616943359375 6.8156607449054718017578125 2360 49213.496124871 2019-08-26T08:06:11.000Z 45.7526310347020626068115234375 6.8156907521188259124755859375 2358.800048828125 49216.29901026 2019-08-26T08:06:14.000Z 45.75262106023728847503662109375 6.81572855450212955474853515625 2357.60009765625 49219.437770111 2019-08-26T08:06:17.000Z 45.75259323231875896453857421875 6.81575353257358074188232421875 2356.39990234375 49223.092285545 2019-08-26T08:06:19.000Z 45.75257546268403530120849609375 6.8157641775906085968017578125 2356 49225.234078914 2019-08-26T08:06:21.000Z 45.7525415159761905670166015625 6.81574129499495029449462890625 2355.39990234375 49229.408770224 2019-08-26T08:06:23.000Z 45.7525163702666759490966796875 6.81573274545371532440185546875 2354.800048828125 49232.284800478 2019-08-26T08:06:25.000Z 45.752501785755157470703125 6.81574934162199497222900390625 2354.39990234375 49234.358038619 2019-08-26T08:06:26.000Z 45.75249952264130115509033203125 6.81577046401798725128173828125 2354.199951171875 49236.020327219 2019-08-26T08:06:27.000Z 45.75249633751809597015380859375 6.81578521616756916046142578125 2353.800048828125 49237.222330643 2019-08-26T08:06:29.000Z 45.7524861954152584075927734375 6.81581974960863590240478515625 2353 49240.132693457 2019-08-26T08:06:31.000Z 45.75248208828270435333251953125 6.81584087200462818145751953125 2352.60009765625 49241.832583001 2019-08-26T08:06:34.000Z 45.7524841837584972381591796875 6.815846823155879974365234375 2352 49242.344317519 2019-08-26T08:06:41.000Z 45.75245794840157032012939453125 6.81586333550512790679931640625 2351 49245.533026674 2019-08-26T08:06:47.000Z 45.7524516619741916656494140625 6.8158726394176483154296875 2350 49246.53869489 2019-08-26T08:07:20.000Z 45.75247102417051792144775390625 6.81598571129143238067626953125 2348.800048828125 49255.5807252 2019-08-26T08:07:22.000Z 45.75246565975248813629150390625 6.8160188198089599609375 2348.39990234375 49258.221031814 2019-08-26T08:07:25.000Z 45.7524583674967288970947265625 6.8160550296306610107421875 2347.60009765625 49261.149951857 2019-08-26T08:07:27.000Z 45.7524526678025722503662109375 6.81606642901897430419921875 2347.199951171875 49262.233423102 2019-08-26T08:07:31.000Z 45.7524355687201023101806640625 6.8161145411431789398193359375 2346.60009765625 49266.425383116 2019-08-26T08:07:40.000Z 45.75245417654514312744140625 6.816214285790920257568359375 2345.60009765625 49274.443746059 2019-08-26T08:08:26.000Z 45.75255341827869415283203125 6.81629433296620845794677734375 2344.60009765625 49287.118329284 2019-08-26T08:09:01.000Z 45.75252869166433811187744140625 6.81617371737957000732421875 2344.800048828125 49296.881601632 2019-08-26T08:09:04.000Z 45.7525894604623317718505859375 6.81612535379827022552490234375 2345 49304.617966843 2019-08-26T08:09:29.000Z 45.7526038773357868194580078125 6.81615267880260944366455078125 2345 49307.277017398 2019-08-26T08:10:19.000Z 45.752602033317089080810546875 6.81607313454151153564453125 2344.60009765625 49313.457407625 2019-08-26T08:10:20.000Z 45.752609409391880035400390625 6.81605896912515163421630859375 2344.60009765625 49314.831192898 2019-08-26T08:10:26.000Z 45.752618126571178436279296875 6.8161302991211414337158203125 2343.800048828125 49320.455457987 2019-08-26T08:10:29.000Z 45.75260572135448455810546875 6.81614932604134082794189453125 2343.39990234375 49322.477987252 2019-08-26T08:10:44.000Z 45.75261175632476806640625 6.816225685179233551025390625 2342.39990234375 49328.445785966 2019-08-26T08:10:48.000Z 45.75264503248035907745361328125 6.816250495612621307373046875 2341.39990234375 49332.620477277 2019-08-26T08:10:49.000Z 45.75264939107000827789306640625 6.8162597157061100006103515625 2341 49333.4914115 2019-08-26T08:10:53.000Z 45.752673782408237457275390625 6.81631729938089847564697265625 2340.39990234375 49338.723061498 2019-08-26T08:10:55.000Z 45.7526410929858684539794921875 6.81635032407939434051513671875 2340.199951171875 49343.174127406 2019-08-26T08:10:56.000Z 45.75263497419655323028564453125 6.8163634836673736572265625 2340 49344.405814396 2019-08-26T08:11:01.000Z 45.75261234305799007415771484375 6.81643816642463207244873046875 2339 49350.729197865 2019-08-26T08:11:05.000Z 45.7525975070893764495849609375 6.816493906080722808837890625 2338.60009765625 49355.361201927 2019-08-26T08:11:09.000Z 45.752612091600894927978515625 6.81654922664165496826171875 2338.199951171875 49359.954050561 2019-08-26T08:11:11.000Z 45.752620808780193328857421875 6.81658132933080196380615234375 2338 49362.631713851 2019-08-26T08:11:12.000Z 45.75262391008436679840087890625 6.81660697795450687408447265625 2337.800048828125 49364.654243117 2019-08-26T08:11:14.000Z 45.75261770747601985931396484375 6.81664871983230113983154296875 2336.60009765625 49367.967937876 2019-08-26T08:11:16.000Z 45.7526015304028987884521484375 6.81669901125133037567138671875 2335.60009765625 49372.26835606 2019-08-26T08:11:17.000Z 45.752599351108074188232421875 6.8167324550449848175048828125 2335.199951171875 49374.877700353 2019-08-26T08:11:20.000Z 45.7526184618473052978515625 6.8167981691658496856689453125 2334.39990234375 49380.406426134 2019-08-26T08:11:21.000Z 45.75263480655848979949951171875 6.81682054884731769561767578125 2334.199951171875 49382.920596675 2019-08-26T08:11:23.000Z 45.75265559367835521697998046875 6.8168598599731922149658203125 2333.199951171875 49386.750067153 2019-08-26T08:11:24.000Z 45.7526560127735137939453125 6.8168736062943935394287109375 2332.60009765625 49387.816739377 2019-08-26T08:11:26.000Z 45.7526538334786891937255859375 6.81690168567001819610595703125 2331.60009765625 49390.010601438 2019-08-26T08:11:27.000Z 45.75265425257384777069091796875 6.81691543199121952056884765625 2331.199951171875 49391.077273662 2019-08-26T08:11:30.000Z 45.75264670886099338531494140625 6.81695424020290374755859375 2330 49394.20594796 2019-08-26T08:11:31.000Z 45.752639584243297576904296875 6.816967986524105072021484375 2329.60009765625 49395.536321961 2019-08-26T08:11:32.000Z 45.75263715349137783050537109375 6.81697997264564037322998046875 2329.199951171875 49396.505408103 2019-08-26T08:11:33.000Z 45.75264134444296360015869140625 6.81698910892009735107421875 2329 49397.355352875 2019-08-26T08:11:34.000Z 45.752649642527103424072265625 6.81699438951909542083740234375 2328.60009765625 49398.365500705 2019-08-26T08:11:38.000Z 45.75265131890773773193359375 6.81699690409004688262939453125 2327.800048828125 49398.650580848 2019-08-26T08:11:43.000Z 45.75266095809638500213623046875 6.81699405424296855926513671875 2326.800048828125 49399.750594595 2019-08-26T08:12:38.000Z 45.752612762153148651123046875 6.81703864596784114837646484375 2326.60009765625 49406.135795856 2019-08-26T08:12:42.000Z 45.752605386078357696533203125 6.8170962296426296234130859375 2325.800048828125 49410.683198967 2019-08-26T08:12:43.000Z 45.75260865502059459686279296875 6.8171119876205921173095703125 2325.60009765625 49411.958116125 2019-08-26T08:12:48.000Z 45.7526065595448017120361328125 6.8171937949955463409423828125 2325.199951171875 49418.315680294 2019-08-26T08:12:51.000Z 45.75258216820657253265380859375 6.81723679415881633758544921875 2324.60009765625 49422.619247046 2019-08-26T08:12:53.000Z 45.7525713555514812469482421875 6.8172662146389484405517578125 2324.199951171875 49425.202505936 2019-08-26T08:12:56.000Z 45.7525837607681751251220703125 6.81731365621089935302734375 2323.39990234375 49429.136657817 2019-08-26T08:12:58.000Z 45.75258468277752399444580078125 6.81733100675046443939208984375 2322.60009765625 49430.487241188 2019-08-26T08:12:59.000Z 45.75258753262460231781005859375 6.81733670644462108612060546875 2322.39990234375 49431.041337388 2019-08-26T08:13:01.000Z 45.75259842909872531890869140625 6.8173443339765071868896484375 2322 49432.391920759 2019-08-26T08:13:04.000Z 45.75262810103595256805419921875 6.81738096289336681365966796875 2321.39990234375 49436.750737208 2019-08-26T08:13:05.000Z 45.75262491591274738311767578125 6.81739236228168010711669921875 2321.199951171875 49437.705743868 2019-08-26T08:13:07.000Z 45.752624161541461944580078125 6.817413233220577239990234375 2320.800048828125 49439.329561075 2019-08-26T08:13:09.000Z 45.75261653400957584381103515625 6.817420609295368194580078125 2320 49440.353030111 2019-08-26T08:13:36.000Z 45.75259474106132984161376953125 6.817454136908054351806640625 2319 49443.911142978 2019-08-26T08:13:38.000Z 45.752601362764835357666015625 6.81748238392174243927001953125 2318.800048828125 49446.225194691 2019-08-26T08:13:43.000Z 45.75261083431541919708251953125 6.81751172058284282684326171875 2317.800048828125 49448.735770991 2019-08-26T08:13:48.000Z 45.7525867782533168792724609375 6.81755430065095424652099609375 2317 49452.99080369 2019-08-26T08:13:49.000Z 45.75258535332977771759033203125 6.81756888516247272491455078125 2316.800048828125 49454.131124263 2019-08-26T08:13:51.000Z 45.75259256176650524139404296875 6.8175870738923549652099609375 2316.199951171875 49455.757719602 2019-08-26T08:13:53.000Z 45.7526085712015628814697265625 6.81759520433843135833740234375 2315.800048828125 49457.648727342 2019-08-26T08:13:54.000Z 45.7526156120002269744873046875 6.81759973056614398956298828125 2315.60009765625 49458.503967771 2019-08-26T08:13:55.000Z 45.752621479332447052001953125 6.81760735809803009033203125 2315.39990234375 49459.385209267 2019-08-26T08:13:57.000Z 45.7526333816349506378173828125 6.81763552129268646240234375 2315 49461.942116646 2019-08-26T08:13:59.000Z 45.75264100916683673858642578125 6.817668043076992034912109375 2314.800048828125 49464.607950505 2019-08-26T08:14:00.000Z 45.75264687649905681610107421875 6.81769142858684062957763671875 2314.60009765625 49466.536782145 2019-08-26T08:14:02.000Z 45.75265240855515003204345703125 6.8177342601120471954345703125 2314.199951171875 49469.920587241 2019-08-26T08:14:05.000Z 45.7526672445237636566162109375 6.8177922628819942474365234375 2313.39990234375 49474.717318918 2019-08-26T08:14:08.000Z 45.7526783086359500885009765625 6.81785680353641510009765625 2312 49479.878590613 2019-08-26T08:14:10.000Z 45.75268484652042388916015625 6.81790516711771488189697265625 2311 49483.703342087 2019-08-26T08:14:11.000Z 45.7526850141584873199462890625 6.81792796589434146881103515625 2310.60009765625 49485.473493642 2019-08-26T08:14:13.000Z 45.75268643908202648162841796875 6.81796333752572536468505859375 2310 49488.224348793 2019-08-26T08:14:14.000Z 45.75268962420523166656494140625 6.817981861531734466552734375 2309.39990234375 49489.705668669 2019-08-26T08:14:16.000Z 45.75270362198352813720703125 6.8180222623050212860107421875 2308.199951171875 49493.207503018 2019-08-26T08:14:19.000Z 45.7527098245918750762939453125 6.818039529025554656982421875 2307.39990234375 49494.716005343 2019-08-26T08:14:20.000Z 45.7527135126292705535888671875 6.81804120540618896484375 2307.39990234375 49495.140977729 2019-08-26T08:14:23.000Z 45.7527399994432926177978515625 6.81803248822689056396484375 2307.199951171875 49498.166948237 2019-08-26T08:14:24.000Z 45.75274276547133922576904296875 6.8180262856185436248779296875 2307 49498.737108523 2019-08-26T08:14:27.000Z 45.752791799604892730712890625 6.81800164282321929931640625 2306 49504.520481514 2019-08-26T08:14:28.000Z 45.752807222306728363037109375 6.81800290010869503021240234375 2305.60009765625 49506.241488508 2019-08-26T08:14:30.000Z 45.75283211655914783477783203125 6.81804128922522068023681640625 2305 49510.313247385 2019-08-26T08:14:31.000Z 45.75283505022525787353515625 6.81805436499416828155517578125 2304.60009765625 49511.379919608 2019-08-26T08:14:32.000Z 45.75283773243427276611328125 6.81806542910635471343994140625 2304.199951171875 49512.286416688 2019-08-26T08:14:35.000Z 45.752868242561817169189453125 6.81807381100952625274658203125 2303.60009765625 49515.744135765 2019-08-26T08:14:36.000Z 45.75287519954144954681396484375 6.81808135472238063812255859375 2303.39990234375 49516.713221906 2019-08-26T08:14:39.000Z 45.752903111279010772705078125 6.818098537623882293701171875 2302.39990234375 49520.094357334 2019-08-26T08:14:40.000Z 45.75290788896381855010986328125 6.81810490787029266357421875 2301.800048828125 49520.818059229 2019-08-26T08:14:41.000Z 45.7529161870479583740234375 6.81810951791703701019287109375 2301.39990234375 49521.805605814 2019-08-26T08:14:45.000Z 45.75296069495379924774169921875 6.81810582987964153289794921875 2301 49526.768875758 2019-08-26T08:14:58.000Z 45.75300578959286212921142578125 6.81816098280251026153564453125 2300.39990234375 49533.366905656 2019-08-26T08:15:02.000Z 45.753053314983844757080078125 6.8182034790515899658203125 2299.199951171875 49539.602569948 2019-08-26T08:15:06.000Z 45.75308575294911861419677734375 6.818223930895328521728515625 2299 49543.547037176 2019-08-26T08:15:11.000Z 45.75311877764761447906494140625 6.81823507882654666900634765625 2298.199951171875 49547.324274365 2019-08-26T08:15:22.000Z 45.7532077096402645111083984375 6.81824781931936740875244140625 2297 49557.271715125 2019-08-26T08:15:25.000Z 45.75325489975512027740478515625 6.81821412406861782073974609375 2296 49563.139566647 2019-08-26T08:15:27.000Z 45.75327652506530284881591796875 6.81820356287062168121337890625 2295.39990234375 49565.680531947 2019-08-26T08:15:29.000Z 45.75328742153942584991455078125 6.81818026117980480194091796875 2294.800048828125 49567.859940172 2019-08-26T08:15:30.000Z 45.75328524224460124969482421875 6.8181741423904895782470703125 2294.60009765625 49568.397492445 2019-08-26T08:15:38.000Z 45.75332798995077610015869140625 6.8181241862475872039794921875 2294 49574.536835983 2019-08-26T08:15:40.000Z 45.75334735214710235595703125 6.81810490787029266357421875 2293.800048828125 49577.159986426 2019-08-26T08:15:41.000Z 45.75336470268666744232177734375 6.818101890385150909423828125 2293.60009765625 49579.105134758 2019-08-26T08:15:44.000Z 45.753400325775146484375 6.81810247711837291717529296875 2292.800048828125 49583.069013289 2019-08-26T08:15:59.000Z 45.75351096689701080322265625 6.81830498389899730682373046875 2292.60009765625 49603.043619608 2019-08-26T08:16:02.000Z 45.75354239903390407562255859375 6.81833800859749317169189453125 2292.199951171875 49607.381669782 2019-08-26T08:16:04.000Z 45.7535667903721332550048828125 6.8183518387377262115478515625 2291.800048828125 49610.299779116 2019-08-26T08:16:05.000Z 45.7535768486559391021728515625 6.81835846044123172760009765625 2291.60009765625 49611.5277949 2019-08-26T08:16:08.000Z 45.7536013238131999969482421875 6.8183699436485767364501953125 2291.199951171875 49614.39281488 2019-08-26T08:16:12.000Z 45.7536499388515949249267578125 6.81841394864022731781005859375 2290.60009765625 49620.79284822 2019-08-26T08:16:20.000Z 45.753723196685314178466796875 6.81848653592169284820556640625 2289.60009765625 49630.705733363 2019-08-26T08:16:23.000Z 45.7537414692342281341552734375 6.8185131065547466278076171875 2289.39990234375 49633.603658672 2019-08-26T08:16:25.000Z 45.75375504791736602783203125 6.81852727197110652923583984375 2289.39990234375 49635.470637383 2019-08-26T08:16:29.000Z 45.7537843845784664154052734375 6.81859617121517658233642578125 2289 49641.739520272 2019-08-26T08:16:31.000Z 45.75380357913672924041748046875 6.81861913762986660003662109375 2289 49644.523008298 2019-08-26T08:16:35.000Z 45.75383484363555908203125 6.8186525814235210418701171875 2288.60009765625 49648.865219672 2019-08-26T08:16:44.000Z 45.7539268769323825836181640625 6.81877613067626953125 2288 49662.900572094 2019-08-26T08:16:50.000Z 45.7539657689630985260009765625 6.818880401551723480224609375 2287.60009765625 49672.082336287 2019-08-26T08:16:51.000Z 45.75397004373371601104736328125 6.8188939802348613739013671875 2287.39990234375 49673.238386162 2019-08-26T08:16:53.000Z 45.75397540815174579620361328125 6.818923652172088623046875 2287.39990234375 49675.619748798 2019-08-26T08:16:58.000Z 45.75401865877211093902587890625 6.81895424611866474151611328125 2287.199951171875 49680.98854792 2019-08-26T08:17:00.000Z 45.7540345005691051483154296875 6.81894586421549320220947265625 2287 49682.867579556 2019-08-26T08:17:03.000Z 45.754054449498653411865234375 6.81892055086791515350341796875 2287 49685.833265726 2019-08-26T08:17:06.000Z 45.7540857978165149688720703125 6.81891267187893390655517578125 2286.39990234375 49689.376118567 2019-08-26T08:17:11.000Z 45.75413189828395843505859375 6.818902529776096343994140625 2285.199951171875 49694.567047974 2019-08-26T08:17:14.000Z 45.75414304621517658233642578125 6.818921975791454315185546875 2284.800048828125 49696.519147423 2019-08-26T08:17:17.000Z 45.7541562058031558990478515625 6.81894519366323947906494140625 2284.199951171875 49698.840990579 2019-08-26T08:17:30.000Z 45.75421446003019809722900390625 6.81906069628894329071044921875 2283.60009765625 49709.909053509 2019-08-26T08:17:34.000Z 45.75423189438879489898681640625 6.81909640319645404815673828125 2283.60009765625 49713.292858606 2019-08-26T08:17:36.000Z 45.75423457659780979156494140625 6.81912674568593502044677734375 2283.39990234375 49715.67042624 2019-08-26T08:17:46.000Z 45.75421161018311977386474609375 6.81931097991764545440673828125 2284.199951171875 49730.20485462 2019-08-26T08:17:52.000Z 45.754236839711666107177734375 6.8194005824625492095947265625 2284.60009765625 49737.708957278 2019-08-26T08:18:03.000Z 45.75433717109262943267822265625 6.81953125633299350738525390625 2284.60009765625 49752.798170228 2019-08-26T08:18:07.000Z 45.75434387661516666412353515625 6.81958959437906742095947265625 2285.199951171875 49757.390035698 2019-08-26T08:18:14.000Z 45.75439919717609882354736328125 6.81970140896737575531005859375 2285.39990234375 49768.034724478 2019-08-26T08:18:22.000Z 45.75439265929162502288818359375 6.81979344226419925689697265625 2284.39990234375 49775.219146303 2019-08-26T08:18:29.000Z 45.75439274311065673828125 6.81985446251928806304931640625 2285 49779.959065099 2019-08-26T08:18:40.000Z 45.75438947416841983795166015625 6.82006618939340114593505859375 2284.199951171875 49796.40582587 2019-08-26T08:18:41.000Z 45.7543833553791046142578125 6.8200815282762050628662109375 2284.199951171875 49797.776320635 2019-08-26T08:18:45.000Z 45.75436801649630069732666015625 6.82014875113964080810546875 2284.39990234375 49803.268174177 2019-08-26T08:18:50.000Z 45.7543637417256832122802734375 6.82025109417736530303955078125 2284.199951171875 49811.23059634 2019-08-26T08:18:54.000Z 45.7543563656508922576904296875 6.820313036441802978515625 2284 49816.110382359 2019-08-26T08:19:00.000Z 45.75436952523887157440185546875 6.8204127810895442962646484375 2283.60009765625 49823.993591482 2019-08-26T08:19:02.000Z 45.754366256296634674072265625 6.82044002227485179901123046875 2283.60009765625 49826.139596838 2019-08-26T08:19:09.000Z 45.754376314580440521240234375 6.8205633200705051422119140625 2283.199951171875 49835.780009005 2019-08-26T08:19:16.000Z 45.75435913167893886566162109375 6.82066884823143482208251953125 2282.199951171875 49844.195106122 2019-08-26T08:19:19.000Z 45.754353515803813934326171875 6.82072249241173267364501953125 2282.199951171875 49848.408552489 2019-08-26T08:19:28.000Z 45.75436868704855442047119140625 6.82086347602307796478271484375 2281.39990234375 49859.486401507 2019-08-26T08:19:32.000Z 45.7543704472482204437255859375 6.82093304581940174102783203125 2281.60009765625 49864.892076985 2019-08-26T08:19:36.000Z 45.7543784938752651214599609375 6.82098719291388988494873046875 2281.199951171875 49869.192495169 2019-08-26T08:19:37.000Z 45.75438058935105800628662109375 6.82100010104477405548095703125 2281 49870.224749508 2019-08-26T08:19:40.000Z 45.754381008446216583251953125 6.82104418985545635223388671875 2280.800048828125 49873.649668383 2019-08-26T08:19:43.000Z 45.7543784938752651214599609375 6.82109280489385128021240234375 2279.800048828125 49877.436456124 2019-08-26T08:19:46.000Z 45.75438268482685089111328125 6.82115416042506694793701171875 2279.39990234375 49882.223765808 2019-08-26T08:19:48.000Z 45.75438494794070720672607421875 6.82118810713291168212890625 2279.199951171875 49884.874312822 2019-08-26T08:19:51.000Z 45.7543815113604068756103515625 6.8211979977786540985107421875 2278.60009765625 49885.734816319 2019-08-26T08:20:02.000Z 45.75436332263052463531494140625 6.82120428420603275299072265625 2277.60009765625 49887.81674732 2019-08-26T08:20:11.000Z 45.754360891878604888916015625 6.8212948925793170928955078125 2277.39990234375 49894.857707459 2019-08-26T08:20:28.000Z 45.75443926267325878143310546875 6.8215440027415752410888671875 2277.39990234375 49916.079111098 2019-08-26T08:20:30.000Z 45.754443369805812835693359375 6.82161784730851650238037109375 2277.199951171875 49921.831171606 2019-08-26T08:20:32.000Z 45.75443842448294162750244140625 6.82165690697729587554931640625 2275.800048828125 49924.914784827 2019-08-26T08:20:34.000Z 45.754451751708984375 6.8216797895729541778564453125 2274.39990234375 49927.230786858 2019-08-26T08:20:48.000Z 45.75451419688761234283447265625 6.8219255469739437103271484375 2274.199951171875 49947.542288587 2019-08-26T08:20:51.000Z 45.75452676974236965179443359375 6.8219610862433910369873046875 2274.199951171875 49950.637593275 2019-08-26T08:20:53.000Z 45.75453959405422210693359375 6.82198095135390758514404296875 2273.800048828125 49952.736802008 2019-08-26T08:20:56.000Z 45.7545682601630687713623046875 6.8220288120210170745849609375 2273.60009765625 49957.634136286 2019-08-26T08:20:58.000Z 45.754590220749378204345703125 6.8220613338053226470947265625 2273.39990234375 49961.148840339 2019-08-26T08:20:59.000Z 45.7545974291861057281494140625 6.8220687098801136016845703125 2273.199951171875 49962.136386923 2019-08-26T08:21:01.000Z 45.75459432788193225860595703125 6.8221087753772735595703125 2273 49965.267946122 2019-08-26T08:21:07.000Z 45.75461159460246562957763671875 6.82216417975723743438720703125 2273 49969.97920157 2019-08-26T08:21:11.000Z 45.754629783332347869873046875 6.82220022194087505340576171875 2273 49973.434308089 2019-08-26T08:21:14.000Z 45.75465048663318157196044921875 6.82224112562835216522216796875 2273 49977.359268014 2019-08-26T08:21:18.000Z 45.754670687019824981689453125 6.82231128215789794921875 2273 49983.252456795 2019-08-26T08:21:26.000Z 45.754741765558719635009765625 6.82240356691181659698486328125 2272.800048828125 49993.926795396 2019-08-26T08:21:28.000Z 45.75474168173968791961669921875 6.8224091827869415283203125 2272.199951171875 49994.362262508 2019-08-26T08:21:35.000Z 45.75477370060980319976806640625 6.82243910618126392364501953125 2271.800048828125 49998.617295207 2019-08-26T08:21:42.000Z 45.7548916339874267578125 6.8226758949458599090576171875 2271.60009765625 50021.210283746 2019-08-26T08:21:46.000Z 45.75493521988391876220703125 6.82278335094451904296875 2271 50030.862865202 2019-08-26T08:21:49.000Z 45.754945613443851470947265625 6.82282316498458385467529296875 2270.60009765625 50034.164274335 2019-08-26T08:21:52.000Z 45.754963718354701995849609375 6.8228619731962680816650390625 2270.800048828125 50037.790262656 2019-08-26T08:21:55.000Z 45.75498693622648715972900390625 6.8229025416076183319091796875 2270.800048828125 50041.866454587 2019-08-26T08:21:57.000Z 45.75499833561480045318603515625 6.8229281902313232421875 2270.800048828125 50044.228781245 2019-08-26T08:22:04.000Z 45.75507611967623233795166015625 6.8230349756777286529541015625 2270.60009765625 50056.217221373 2019-08-26T08:22:08.000Z 45.755123980343341827392578125 6.82312591932713985443115234375 2270 50065.063386783 2019-08-26T08:22:09.000Z 45.75513395480811595916748046875 6.8231449462473392486572265625 2270 50066.913359478 2019-08-26T08:22:15.000Z 45.75518609024584293365478515625 6.82322658598423004150390625 2269 50075.507894096 2019-08-26T08:22:32.000Z 45.7552961446344852447509765625 6.8234460242092609405517578125 2268 50096.494818803 2019-08-26T08:22:35.000Z 45.75532187707722187042236328125 6.82348717935383319854736328125 2268.199951171875 50100.786829514 2019-08-26T08:22:46.000Z 45.7553866691887378692626953125 6.82362749241292476654052734375 2268.199951171875 50113.853607441 2019-08-26T08:22:47.000Z 45.755399577319622039794921875 6.823637969791889190673828125 2267.800048828125 50115.504995671 2019-08-26T08:22:50.000Z 45.75541005469858646392822265625 6.82367677800357341766357421875 2267 50118.73590396 2019-08-26T08:22:51.000Z 45.75541206635534763336181640625 6.823687255382537841796875 2266.800048828125 50119.580519872 2019-08-26T08:22:52.000Z 45.7554141618311405181884765625 6.8236974813044071197509765625 2266.60009765625 50120.408943562 2019-08-26T08:22:55.000Z 45.755424387753009796142578125 6.8237279914319515228271484375 2266.199951171875 50123.037252615 2019-08-26T08:22:57.000Z 45.7554235495626926422119140625 6.82375489734113216400146484375 2265.800048828125 50125.127840331 2019-08-26T08:22:58.000Z 45.75542447157204151153564453125 6.82376864366233348846435546875 2265.60009765625 50126.194512555 2019-08-26T08:23:00.000Z 45.75542715378105640411376953125 6.82380435056984424591064453125 2265 50128.98124285 2019-08-26T08:23:02.000Z 45.75543654151260852813720703125 6.823842823505401611328125 2264.39990234375 50132.147215821 2019-08-26T08:23:08.000Z 45.7554812170565128326416015625 6.8239633552730083465576171875 2263.199951171875 50142.746422444 2019-08-26T08:23:11.000Z 45.75550795532763004302978515625 6.82400082238018512725830078125 2262.199951171875 50146.907030158 2019-08-26T08:23:12.000Z 45.75551466085016727447509765625 6.8240203522145748138427734375 2262.199951171875 50148.596261982 2019-08-26T08:23:18.000Z 45.75556495226919651031494140625 6.82413409464061260223388671875 2261 50159.053519067 2019-08-26T08:23:23.000Z 45.755594037473201751708984375 6.8242171593010425567626953125 2260.39990234375 50166.271171802 2019-08-26T08:23:25.000Z 45.7555997371673583984375 6.8242490105330944061279296875 2259.800048828125 50168.824545099 2019-08-26T08:23:28.000Z 45.75561725534498691558837890625 6.82430894114077091217041015625 2258.60009765625 50173.870812588 2019-08-26T08:23:34.000Z 45.75564189814031124114990234375 6.8243645131587982177734375 2258 50178.984627346 2019-08-26T08:23:37.000Z 45.7556535489857196807861328125 6.82439192198216915130615234375 2257.39990234375 50181.477154697 2019-08-26T08:23:40.000Z 45.7556734979152679443359375 6.82443265803158283233642578125 2257 50185.341834041 2019-08-26T08:23:45.000Z 45.75571046210825443267822265625 6.824515722692012786865234375 2256.199951171875 50192.993697583 2019-08-26T08:23:50.000Z 45.75574432499706745147705078125 6.82459409348666667938232421875 2255.199951171875 50200.15293734 2019-08-26T08:23:54.000Z 45.75576226226985454559326171875 6.82463248260319232940673828125 2254.60009765625 50203.741375581 2019-08-26T08:23:56.000Z 45.75576527975499629974365234375 6.82464522309601306915283203125 2254.199951171875 50204.786669439 2019-08-26T08:23:57.000Z 45.7557702250778675079345703125 6.8246553651988506317138671875 2254 50205.74639221 2019-08-26T08:23:58.000Z 45.7557695545256137847900390625 6.82467573322355747222900390625 2253.800048828125 50207.330804168 2019-08-26T08:24:02.000Z 45.75579889118671417236328125 6.82472619228065013885498046875 2253 50212.431358082 2019-08-26T08:24:06.000Z 45.75582445599138736724853515625 6.8247696943581104278564453125 2252.199951171875 50216.847800669 2019-08-26T08:24:09.000Z 45.7558255456387996673583984375 6.824804060161113739013671875 2252 50219.518710699 2019-08-26T08:24:10.000Z 45.7558305747807025909423828125 6.8248162977397441864013671875 2251.800048828125 50220.622821346 2019-08-26T08:24:12.000Z 45.75583736412227153778076171875 6.82484655641019344329833984375 2251.60009765625 50223.089858338 2019-08-26T08:24:15.000Z 45.7558694668114185333251953125 6.82489894330501556396484375 2251 50228.505547426 2019-08-26T08:24:16.000Z 45.7558785192668437957763671875 6.8249162100255489349365234375 2250.800048828125 50230.18405386 2019-08-26T08:24:21.000Z 45.7559381984174251556396484375 6.82499055750668048858642578125 2249.60009765625 50238.985189908 2019-08-26T08:24:30.000Z 45.7560052536427974700927734375 6.8250506557524204254150390625 2248.800048828125 50247.787351909 2019-08-26T08:24:32.000Z 45.7560146413743495941162109375 6.8250724487006664276123046875 2248.60009765625 50249.776113705 2019-08-26T08:24:35.000Z 45.7560226880013942718505859375 6.8251168727874755859375 2248 50253.339298724 2019-08-26T08:24:38.000Z 45.7560495100915431976318359375 6.8251626379787921905517578125 2247.39990234375 50257.981040035 2019-08-26T08:24:45.000Z 45.75611966662108898162841796875 6.82524788193404674530029296875 2246.800048828125 50268.217935909 2019-08-26T08:24:47.000Z 45.75613492168486118316650390625 6.82526665739715099334716796875 2246.39990234375 50270.454599127 2019-08-26T08:24:51.000Z 45.7561400346457958221435546875 6.8253265880048274993896484375 2245.39990234375 50275.142797722 2019-08-26T08:24:52.000Z 45.7561423815786838531494140625 6.82534209452569484710693359375 2245.199951171875 50276.374484712 2019-08-26T08:24:54.000Z 45.75615922920405864715576171875 6.8253785558044910430908203125 2245.199951171875 50279.770277347 2019-08-26T08:25:00.000Z 45.75623072683811187744140625 6.82548961602151393890380859375 2244 50291.505210912 2019-08-26T08:25:03.000Z 45.7562466524541378021240234375 6.82552331127226352691650390625 2243.800048828125 50294.665474278 2019-08-26T08:25:09.000Z 45.7563076727092266082763671875 6.82559137232601642608642578125 2243.39990234375 50303.27103393 2019-08-26T08:25:10.000Z 45.7563145458698272705078125 6.82560704648494720458984375 2243 50304.705905851 2019-08-26T08:25:16.000Z 45.75639124028384685516357421875 6.82572062127292156219482421875 2242 50316.980179572 2019-08-26T08:25:20.000Z 45.75642786920070648193359375 6.825795806944370269775390625 2240.800048828125 50324.101479265 2019-08-26T08:25:25.000Z 45.756454356014728546142578125 6.8258772790431976318359375 2239.800048828125 50331.08190135 2019-08-26T08:25:34.000Z 45.756520740687847137451171875 6.8259686417877674102783203125 2238.800048828125 50341.325410919 2019-08-26T08:25:35.000Z 45.75652803294360637664794921875 6.8259776942431926727294921875 2238.60009765625 50342.396307603 2019-08-26T08:25:38.000Z 45.75656860135495662689208984375 6.826016418635845184326171875 2238.199951171875 50347.821991819 2019-08-26T08:25:41.000Z 45.75659592635929584503173828125 6.82605874724686145782470703125 2237.60009765625 50352.300362034 2019-08-26T08:25:47.000Z 45.75664236210286617279052734375 6.82611742056906223297119140625 2237.39990234375 50359.189634984 2019-08-26T08:25:52.000Z 45.75667270459234714508056640625 6.82618363760411739349365234375 2236.60009765625 50365.340734097 2019-08-26T08:25:58.000Z 45.75670690275728702545166015625 6.82627164758741855621337890625 2235.800048828125 50373.162997068 2019-08-26T08:25:59.000Z 45.756711848080158233642578125 6.826289333403110504150390625 2235.60009765625 50374.644316945 2019-08-26T08:26:02.000Z 45.7567374967038631439208984375 6.82635110802948474884033203125 2235 50380.225872618 2019-08-26T08:26:04.000Z 45.75676339678466320037841796875 6.82639452628791332244873046875 2234.39990234375 50384.662714585 2019-08-26T08:26:10.000Z 45.756804384291172027587890625 6.82644967921078205108642578125 2233.800048828125 50390.920784698 2019-08-26T08:26:16.000Z 45.7568514905869960784912109375 6.82648236863315105438232421875 2233.39990234375 50396.746162564 2019-08-26T08:26:17.000Z 45.75686565600335597991943359375 6.826496534049510955810546875 2233.199951171875 50398.670306878 2019-08-26T08:26:21.000Z 45.75692332349717617034912109375 6.8265473283827304840087890625 2232.199951171875 50406.203234621 2019-08-26T08:26:23.000Z 45.75694209896028041839599609375 6.82657456956803798675537109375 2230.800048828125 50409.178041323 2019-08-26T08:26:27.000Z 45.7569805718958377838134765625 6.8266194127500057220458984375 2229.800048828125 50414.696958594 2019-08-26T08:26:29.000Z 45.75699255801737308502197265625 6.8266282975673675537109375 2229.199951171875 50416.193440788 2019-08-26T08:26:30.000Z 45.7570092380046844482421875 6.826638020575046539306640625 2228.800048828125 50418.198031524 2019-08-26T08:26:32.000Z 45.75703564099967479705810546875 6.82664045132696628570556640625 2228.199951171875 50421.142326582 2019-08-26T08:26:35.000Z 45.7570539973676204681396484375 6.82664774358272552490234375 2227.800048828125 50423.26293453 2019-08-26T08:26:36.000Z 45.7570573501288890838623046875 6.8266539461910724639892578125 2227.800048828125 50423.878778025 2019-08-26T08:26:37.000Z 45.7570650614798069000244140625 6.8266583047807216644287109375 2227.60009765625 50424.804983867 2019-08-26T08:26:40.000Z 45.75708593241870403289794921875 6.82668051682412624359130859375 2227.199951171875 50427.69979145 2019-08-26T08:26:42.000Z 45.75710252858698368072509765625 6.8266951851546764373779296875 2226.60009765625 50429.870897136 2019-08-26T08:26:45.000Z 45.75713790021836757659912109375 6.826736591756343841552734375 2225.39990234375 50434.952827737 2019-08-26T08:26:47.000Z 45.7571567595005035400390625 6.826760731637477874755859375 2225 50437.765361642 2019-08-26T08:26:50.000Z 45.75718224048614501953125 6.82676374912261962890625 2224.39990234375 50440.611407771 2019-08-26T08:26:54.000Z 45.75721777975559234619140625 6.8267984502017498016357421875 2223.39990234375 50445.396830831 2019-08-26T08:26:58.000Z 45.757260024547576904296875 6.826841197907924652099609375 2222.800048828125 50451.152030254 2019-08-26T08:27:00.000Z 45.75727804563939571380615234375 6.82686232030391693115234375 2222.199951171875 50453.744013447 2019-08-26T08:27:03.000Z 45.75730897486209869384765625 6.82691168971359729766845703125 2221.60009765625 50458.896529798 2019-08-26T08:27:07.000Z 45.7573601044714450836181640625 6.8269818462431430816650390625 2221 50466.774582565 2019-08-26T08:27:14.000Z 45.75744635425508022308349609375 6.8271115981042385101318359375 2220 50480.691373846 2019-08-26T08:27:20.000Z 45.75748574919998645782470703125 6.8272094987332820892333984375 2219 50489.467336585 2019-08-26T08:27:21.000Z 45.75749136507511138916015625 6.82721829973161220550537109375 2219 50490.393542427 2019-08-26T08:27:35.000Z 45.75760493986308574676513671875 6.82740949094295501708984375 2218.199951171875 50509.893014954 2019-08-26T08:27:39.000Z 45.7576464302837848663330078125 6.827490627765655517578125 2218 50517.704881351 2019-08-26T08:27:45.000Z 45.75768272392451763153076171875 6.8275863490998744964599609375 2216.800048828125 50526.164927799 2019-08-26T08:27:48.000Z 45.75769160874187946319580078125 6.82761861942708492279052734375 2216.199951171875 50528.859400189 2019-08-26T08:27:51.000Z 45.75770594179630279541015625 6.82765633799135684967041015625 2216 50532.194824327 2019-08-26T08:27:54.000Z 45.75772664509713649749755859375 6.82768844068050384521484375 2215.800048828125 50535.589287103 2019-08-26T08:27:55.000Z 45.75773418880999088287353515625 6.8277023546397686004638671875 2215.60009765625 50536.959781868 2019-08-26T08:27:57.000Z 45.75774810276925563812255859375 6.82772339321672916412353515625 2215.39990234375 50539.208524363 2019-08-26T08:28:00.000Z 45.75776319019496440887451171875 6.82776463218033313751220703125 2215 50542.824537456 2019-08-26T08:28:02.000Z 45.75776771642267704010009765625 6.82778340764343738555908203125 2214.60009765625 50544.36853881 2019-08-26T08:28:04.000Z 45.75778163038194179534912109375 6.8278062902390956878662109375 2214.199951171875 50546.727039836 2019-08-26T08:28:06.000Z 45.7577983103692531585693359375 6.82784325443208217620849609375 2213.800048828125 50550.145360904 2019-08-26T08:28:07.000Z 45.75780308805406093597412109375 6.82786119170486927032470703125 2213.39990234375 50551.635796681 2019-08-26T08:28:10.000Z 45.75782471336424350738525390625 6.827900670468807220458984375 2212.39990234375 50555.53305066 2019-08-26T08:28:13.000Z 45.75785656459629535675048828125 6.82794266380369663238525390625 2212.199951171875 50560.349508527 2019-08-26T08:28:19.000Z 45.75787617824971675872802734375 6.828027069568634033203125 2211.199951171875 50567.257761128 2019-08-26T08:28:24.000Z 45.757920183241367340087890625 6.82810577563941478729248046875 2210.199951171875 50575.090406873 2019-08-26T08:28:36.000Z 45.75801313854753971099853515625 6.82826620526611804962158203125 2209 50591.284587312 2019-08-26T08:28:39.000Z 45.758032165467739105224609375 6.82829855941236019134521484375 2208.60009765625 50594.569544138 2019-08-26T08:28:41.000Z 45.7580376975238323211669921875 6.8283216096460819244384765625 2208.199951171875 50596.465321136 2019-08-26T08:28:43.000Z 45.758049599826335906982421875 6.82834365405142307281494140625 2208 50598.630179023 2019-08-26T08:28:46.000Z 45.7580920122563838958740234375 6.82838573120534420013427734375 2207.39990234375 50604.372812494 2019-08-26T08:28:49.000Z 45.758126042783260345458984375 6.82844038121402263641357421875 2207 50610.061731018 2019-08-26T08:28:56.000Z 45.7582036592066287994384765625 6.828534342348575592041015625 2205.800048828125 50621.369510749 2019-08-26T08:28:59.000Z 45.75822318904101848602294921875 6.8285502679646015167236328125 2205.60009765625 50623.871078852 2019-08-26T08:29:03.000Z 45.7582562975585460662841796875 6.8285780958831310272216796875 2205 50628.143055502 2019-08-26T08:29:05.000Z 45.7582807727158069610595703125 6.82860835455358028411865234375 2204.60009765625 50631.74154541 2019-08-26T08:29:09.000Z 45.75832896865904331207275390625 6.82866836898028850555419921875 2204.199951171875 50638.847612358 2019-08-26T08:29:11.000Z 45.75833701528608798980712890625 6.8286873959004878997802734375 2204.199951171875 50640.573858351 2019-08-26T08:29:14.000Z 45.75835377909243106842041015625 6.828730143606662750244140625 2204.199951171875 50644.38204726 2019-08-26T08:29:17.000Z 45.758370459079742431640625 6.82877599261701107025146484375 2203.199951171875 50648.397980094 2019-08-26T08:29:19.000Z 45.7583873905241489410400390625 6.82880264706909656524658203125 2202.60009765625 50651.19602875 2019-08-26T08:29:20.000Z 45.7583957724273204803466796875 6.82881832122802734375 2202.199951171875 50652.728288478 2019-08-26T08:29:23.000Z 45.75841245241463184356689453125 6.8288570456206798553466796875 2202 50656.262209208 2019-08-26T08:29:31.000Z 45.75843952596187591552734375 6.82900213636457920074462890625 2201.199951171875 50667.925359363 2019-08-26T08:29:38.000Z 45.7584755681455135345458984375 6.82908989489078521728515625 2200.60009765625 50675.833728945 2019-08-26T08:29:42.000Z 45.7585127837955951690673828125 6.8291621468961238861083984375 2200 50682.807679886 2019-08-26T08:29:52.000Z 45.758590735495090484619140625 6.829349063336849212646484375 2199 50699.71762964 2019-08-26T08:29:56.000Z 45.7585979439318180084228515625 6.8293921463191509246826171875 2198.800048828125 50703.158331635 2019-08-26T08:30:00.000Z 45.75861378572881221771240234375 6.82945358566939830780029296875 2198.60009765625 50708.243814792 2019-08-26T08:30:02.000Z 45.75862191617488861083984375 6.82948510162532329559326171875 2198.39990234375 50710.853159085 2019-08-26T08:30:06.000Z 45.75863406993448734283447265625 6.82953572832047939300537109375 2198.39990234375 50715.010509961 2019-08-26T08:30:08.000Z 45.75864329002797603607177734375 6.8295524083077907562255859375 2198.39990234375 50716.664630018 2019-08-26T08:30:11.000Z 45.7586676813662052154541015625 6.8295856006443500518798828125 2198 50720.408248407 2019-08-26T08:30:12.000Z 45.75867958366870880126953125 6.829598508775234222412109375 2197.800048828125 50722.070537008 2019-08-26T08:30:16.000Z 45.7587166316807270050048828125 6.82964955456554889678955078125 2197 50727.789534899 2019-08-26T08:30:24.000Z 45.7587924040853977203369140625 6.82976673357188701629638671875 2196 50740.195890246 2019-08-26T08:30:25.000Z 45.75879634357988834381103515625 6.829777546226978302001953125 2195.800048828125 50741.141394116 2019-08-26T08:30:29.000Z 45.75880103744566440582275390625 6.8298417516052722930908203125 2195.199951171875 50746.153546614 2019-08-26T08:30:34.000Z 45.75883087702095508575439453125 6.82995029725134372711181640625 2194.800048828125 50755.213036931 2019-08-26T08:30:40.000Z 45.7588778994977474212646484375 6.83004249818623065948486328125 2193.800048828125 50764.081631285 2019-08-26T08:30:47.000Z 45.758917964994907379150390625 6.830138303339481353759765625 2192.60009765625 50772.755129245 2019-08-26T08:30:51.000Z 45.75894470326602458953857421875 6.83017979376018047332763671875 2191.60009765625 50777.140794853 2019-08-26T08:30:54.000Z 45.758960209786891937255859375 6.83020770549774169921875 2190.60009765625 50779.91290507 2019-08-26T08:30:57.000Z 45.7589761354029178619384765625 6.8302152492105960845947265625 2189.39990234375 50781.779883781 2019-08-26T08:31:00.000Z 45.7589972577989101409912109375 6.83023410849273204803466796875 2188.800048828125 50784.550364782 2019-08-26T08:31:04.000Z 45.75900874100625514984130859375 6.8302916921675205230712890625 2188.199951171875 50789.200852184 2019-08-26T08:31:09.000Z 45.75903841294348239898681640625 6.83035229332745075225830078125 2187.199951171875 50794.949772064 2019-08-26T08:31:12.000Z 45.7590586133301258087158203125 6.83039478957653045654296875 2186.39990234375 50798.943155968 2019-08-26T08:31:13.000Z 45.7590633071959018707275390625 6.8304144032299518585205078125 2186.199951171875 50800.555812787 2019-08-26T08:31:16.000Z 45.7590723596513271331787109375 6.83045287616550922393798828125 2185.199951171875 50803.707492353 2019-08-26T08:31:17.000Z 45.75907965190708637237548828125 6.8304650299251079559326171875 2185 50804.953756028 2019-08-26T08:31:19.000Z 45.75910027138888835906982421875 6.83049126528203487396240234375 2184.800048828125 50808.022692282 2019-08-26T08:31:23.000Z 45.7591548375785350799560546875 6.83053300715982913970947265625 2183.800048828125 50814.906720259 2019-08-26T08:31:26.000Z 45.75919968076050281524658203125 6.8305765092372894287109375 2182.60009765625 50820.933242262 2019-08-26T08:31:30.000Z 45.7592205516993999481201171875 6.83060760609805583953857421875 2181.800048828125 50824.284870985 2019-08-26T08:31:32.000Z 45.75922935269773006439208984375 6.83062545955181121826171875 2181.60009765625 50825.979440048 2019-08-26T08:31:35.000Z 45.75925852172076702117919921875 6.8306730687618255615234375 2181.199951171875 50830.899768792 2019-08-26T08:31:38.000Z 45.75927981175482273101806640625 6.830719672143459320068359375 2180.39990234375 50835.225311346 2019-08-26T08:31:42.000Z 45.75930864550173282623291015625 6.83078236877918243408203125 2179.39990234375 50841.056886424 2019-08-26T08:31:46.000Z 45.75931719504296779632568359375 6.830843724310398101806640625 2179 50845.915345009 2019-08-26T08:31:49.000Z 45.75935122556984424591064453125 6.83087599463760852813720703125 2178.199951171875 50850.456786917 2019-08-26T08:31:55.000Z 45.75941878370940685272216796875 6.8309498392045497894287109375 2177.199951171875 50859.913735531 2019-08-26T08:32:00.000Z 45.75946748256683349609375 6.8309974484145641326904296875 2176.60009765625 50866.475397248 2019-08-26T08:32:05.000Z 45.75951375067234039306640625 6.83106777258217334747314453125 2176 50873.981906224 2019-08-26T08:32:07.000Z 45.759524144232273101806640625 6.8310886435210704803466796875 2175.60009765625 50875.972937002 2019-08-26T08:32:10.000Z 45.75955071486532688140869140625 6.83111588470637798309326171875 2175 50879.608873183 2019-08-26T08:32:15.000Z 45.75958943925797939300537109375 6.8311788327991962432861328125 2173.60009765625 50886.126348123 2019-08-26T08:32:17.000Z 45.75961089693009853363037109375 6.83121160604059696197509765625 2173 50889.617852555 2019-08-26T08:32:18.000Z 45.75961927883327007293701171875 6.8312251009047031402587890625 2172.60009765625 50891.020905179 2019-08-26T08:32:19.000Z 45.75962246395647525787353515625 6.83123641647398471832275390625 2172.39990234375 50891.971172323 2019-08-26T08:32:22.000Z 45.7596346177160739898681640625 6.83126592077314853668212890625 2171.39990234375 50894.631920325 2019-08-26T08:32:23.000Z 45.7596386410295963287353515625 6.83127899654209613800048828125 2170.800048828125 50895.740112726 2019-08-26T08:32:24.000Z 45.75964274816215038299560546875 6.8312926590442657470703125 2170.60009765625 50896.896162601 2019-08-26T08:32:26.000Z 45.759658254683017730712890625 6.83133632875978946685791015625 2170.199951171875 50900.701979545 2019-08-26T08:32:29.000Z 45.759673006832599639892578125 6.83140506036579608917236328125 2169.39990234375 50906.286769966 2019-08-26T08:32:30.000Z 45.7596765272319316864013671875 6.83142366819083690643310546875 2169.199951171875 50907.78325216 2019-08-26T08:32:32.000Z 45.7596842385828495025634765625 6.8314470537006855010986328125 2168.39990234375 50909.790093981 2019-08-26T08:32:33.000Z 45.759687758982181549072265625 6.831456609070301055908203125 2168 50910.629347198 2019-08-26T08:32:36.000Z 45.75969236902892589569091796875 6.831501536071300506591796875 2167.199951171875 50914.154313182 2019-08-26T08:32:37.000Z 45.75969345867633819580078125 6.83151788078248500823974609375 2166.800048828125 50915.425683971 2019-08-26T08:32:42.000Z 45.7597046904265880584716796875 6.83161360211670398712158203125 2165.800048828125 50922.962806161 2019-08-26T08:32:43.000Z 45.75970913283526897430419921875 6.83163036592304706573486328125 2165.60009765625 50924.352927148 2019-08-26T08:32:46.000Z 45.75973126105964183807373046875 6.831682585179805755615234375 2164.60009765625 50929.096654638 2019-08-26T08:32:49.000Z 45.75976579450070858001708984375 6.83171938173472881317138671875 2164 50933.885850204 2019-08-26T08:32:51.000Z 45.759793035686016082763671875 6.83173455297946929931640625 2163.60009765625 50937.139040883 2019-08-26T08:32:52.000Z 45.7598015852272510528564453125 6.83174586854875087738037109375 2163.60009765625 50938.435032479 2019-08-26T08:32:54.000Z 45.75981323607265949249267578125 6.83177503757178783416748046875 2163.199951171875 50941.044376772 2019-08-26T08:32:57.000Z 45.7598163373768329620361328125 6.83179817162454128265380859375 2162.199951171875 50942.872252119 2019-08-26T08:32:58.000Z 45.7598166726529598236083984375 6.83181233704090118408203125 2161.800048828125 50943.972265866 2019-08-26T08:33:00.000Z 45.759818851947784423828125 6.83183304034173488616943359375 2161.199951171875 50945.598861206 2019-08-26T08:33:01.000Z 45.7598233781754970550537109375 6.83184050023555755615234375 2161.199951171875 50946.370861883 2019-08-26T08:33:06.000Z 45.75985212810337543487548828125 6.8318886123597621917724609375 2160.39990234375 50951.291190626 2019-08-26T08:33:07.000Z 45.75986017473042011260986328125 6.83190126903355121612548828125 2160 50952.621564628 2019-08-26T08:33:08.000Z 45.75986973010003566741943359375 6.8319130875170230865478515625 2159.800048828125 50954.02783158 2019-08-26T08:33:14.000Z 45.7599236257374286651611328125 6.83200679719448089599609375 2159 50963.458963695 2019-08-26T08:33:18.000Z 45.75995136983692646026611328125 6.83206153102219104766845703125 2158.39990234375 50968.71214498 2019-08-26T08:33:23.000Z 45.760010965168476104736328125 6.83213328011333942413330078125 2157.800048828125 50977.375225571 2019-08-26T08:33:24.000Z 45.76001808978617191314697265625 6.83213948272168636322021484375 2157.39990234375 50978.306293419 2019-08-26T08:33:26.000Z 45.760012306272983551025390625 6.83214501477777957916259765625 2156.800048828125 50979.078294096 2019-08-26T08:33:29.000Z 45.76001976616680622100830078125 6.83216395787894725799560546875 2156.60009765625 50980.767525921 2019-08-26T08:33:31.000Z 45.76003611087799072265625 6.8321923725306987762451171875 2156.800048828125 50983.627814238 2019-08-26T08:33:43.000Z 45.76016418635845184326171875 6.8323901854455471038818359375 2156.60009765625 51004.583736495 2019-08-26T08:33:55.000Z 45.76025538146495819091796875 6.8325685523450374603271484375 2156 51021.75519788 2019-08-26T08:34:01.000Z 45.760312043130397796630859375 6.8326406367123126983642578125 2155.800048828125 51030.187446805 2019-08-26T08:34:04.000Z 45.7603423856198787689208984375 6.83267827145755290985107421875 2155.60009765625 51034.652691343 2019-08-26T08:34:05.000Z 45.76035269536077976226806640625 6.83269520290195941925048828125 2155.60009765625 51036.39973623 2019-08-26T08:34:07.000Z 45.76037700287997722625732421875 6.83273677714169025421142578125 2155.60009765625 51040.611038895 2019-08-26T08:34:18.000Z 45.76053240336477756500244140625 6.83291061781346797943115234375 2155 51062.55151166 2019-08-26T08:34:22.000Z 45.76056006364524364471435546875 6.832948587834835052490234375 2155 51066.813965626 2019-08-26T08:34:26.000Z 45.76057364232838153839111328125 6.83300994336605072021484375 2155 51071.812587588 2019-08-26T08:34:31.000Z 45.76064698398113250732421875 6.83308009989559650421142578125 2154.60009765625 51081.626597744 2019-08-26T08:34:44.000Z 45.76076525263488292694091796875 6.83328042738139629364013671875 2154 51102.004455712 2019-08-26T08:34:53.000Z 45.7608426176011562347412109375 6.83342224918305873870849609375 2153.60009765625 51115.984044919 2019-08-26T08:35:03.000Z 45.7609730400145053863525390625 6.8335861153900623321533203125 2153.199951171875 51135.287804515 2019-08-26T08:35:06.000Z 45.76097932644188404083251953125 6.83361268602311611175537109375 2152.800048828125 51137.465140073 2019-08-26T08:35:11.000Z 45.760996006429195404052734375 6.83367068879306316375732421875 2152.800048828125 51142.336591694 2019-08-26T08:35:14.000Z 45.76101939193904399871826171875 6.833692900836467742919921875 2152.800048828125 51145.459488196 2019-08-26T08:35:18.000Z 45.76105593703687191009521484375 6.83373422361910343170166015625 2153 51150.641712365 2019-08-26T08:35:21.000Z 45.7611143589019775390625 6.83377177454531192779541015625 2152.800048828125 51157.768082403 2019-08-26T08:35:28.000Z 45.76120764948427677154541015625 6.8338603712618350982666015625 2152.39990234375 51170.22347133 2019-08-26T08:35:34.000Z 45.76123883016407489776611328125 6.83391544036567211151123046875 2152.199951171875 51175.730103395 2019-08-26T08:35:47.000Z 45.7613517343997955322265625 6.83411903679370880126953125 2151.800048828125 51195.925236536 2019-08-26T08:35:49.000Z 45.7613572664558887481689453125 6.83413839899003505706787109375 2151.800048828125 51197.549053743 2019-08-26T08:35:52.000Z 45.76136036776006221771240234375 6.83417226187884807586669921875 2151.39990234375 51200.199600757 2019-08-26T08:35:54.000Z 45.76137025840580463409423828125 6.8341933004558086395263671875 2151.39990234375 51202.170116646 2019-08-26T08:35:59.000Z 45.76141250319778919219970703125 6.83426328934729099273681640625 2151.39990234375 51209.356423569 2019-08-26T08:36:10.000Z 45.7615721784532070159912109375 6.83440913446247577667236328125 2150.800048828125 51230.430083894 2019-08-26T08:36:13.000Z 45.76159087009727954864501953125 6.83442338369786739349365234375 2150.800048828125 51232.78858492 2019-08-26T08:36:18.000Z 45.76163135468959808349609375 6.8344712443649768829345703125 2150.60009765625 51238.628670427 2019-08-26T08:36:21.000Z 45.7616722583770751953125 6.83451508171856403350830078125 2150.199951171875 51244.312825027 2019-08-26T08:36:36.000Z 45.7618363760411739349365234375 6.83468473143875598907470703125 2149.800048828125 51266.833955854 2019-08-26T08:36:42.000Z 45.76188976876437664031982421875 6.8347817100584506988525390625 2149.39990234375 51276.426477887 2019-08-26T08:36:43.000Z 45.761877112090587615966796875 6.834802664816379547119140625 2149.199951171875 51278.576686979 2019-08-26T08:36:45.000Z 45.76188105158507823944091796875 6.83482672087848186492919921875 2148.60009765625 51280.496132521 2019-08-26T08:36:59.000Z 45.76204583980143070220947265625 6.83493099175393581390380859375 2148.60009765625 51300.544742515 2019-08-26T08:37:02.000Z 45.7620759308338165283203125 6.83496351353824138641357421875 2148 51304.738856118 2019-08-26T08:37:13.000Z 45.76218665577471256256103515625 6.83506526984274387359619140625 2148.800048828125 51319.378522587 2019-08-26T08:37:21.000Z 45.7622730731964111328125 6.83513416908681392669677734375 2148.39990234375 51330.384815127 2019-08-26T08:37:26.000Z 45.7623379491269588470458984375 6.8351818621158599853515625 2148 51338.499451128 2019-08-26T08:37:36.000Z 45.762500055134296417236328125 6.83535553514957427978515625 2147.800048828125 51361.024791643 2019-08-26T08:37:48.000Z 45.76263693161308765411376953125 6.83553247712552547454833984375 2147 51381.539560537 2019-08-26T08:37:49.000Z 45.76264414004981517791748046875 6.83554555289447307586669921875 2147 51382.835552133 2019-08-26T08:38:03.000Z 45.76275059022009372711181640625 6.8356889672577381134033203125 2146.60009765625 51399.095397708 2019-08-26T08:38:13.000Z 45.76285771094262599945068359375 6.83579315431416034698486328125 2146 51413.503779208 2019-08-26T08:38:14.000Z 45.7628764025866985321044921875 6.83580522425472736358642578125 2145.800048828125 51415.788376369 2019-08-26T08:38:25.000Z 45.763036496937274932861328125 6.83597202412784099578857421875 2145.60009765625 51437.816954351 2019-08-26T08:38:36.000Z 45.7631781511008739471435546875 6.836155839264392852783203125 2145.60009765625 51459.083839614 2019-08-26T08:38:43.000Z 45.7632653228938579559326171875 6.83625298552215099334716796875 2145 51471.373553142 2019-08-26T08:38:45.000Z 45.76328091323375701904296875 6.83627427555620670318603515625 2144.800048828125 51473.770035693 2019-08-26T08:38:59.000Z 45.763420723378658294677734375 6.83646538294851779937744140625 2144.800048828125 51495.272126613 2019-08-26T08:39:12.000Z 45.76358844526112079620361328125 6.836577951908111572265625 2144.60009765625 51515.884820684 2019-08-26T08:39:28.000Z 45.76375407166779041290283203125 6.83667744509875774383544921875 2144 51535.87253296 2019-08-26T08:39:34.000Z 45.7638245634734630584716796875 6.83675237931311130523681640625 2144 51545.640428726 2019-08-26T08:39:35.000Z 45.76382950879633426666259765625 6.83675539679825305938720703125 2144 51546.241430438 2019-08-26T08:39:36.000Z 45.7638403214514255523681640625 6.83675774373114109039306640625 2144 51547.465764008 2019-08-26T08:39:45.000Z 45.76393344439566135406494140625 6.83680451475083827972412109375 2143.60009765625 51558.448648927 2019-08-26T08:39:53.000Z 45.76401106081902980804443359375 6.8368708156049251556396484375 2143.199951171875 51568.504882123 2019-08-26T08:39:56.000Z 45.76402145437896251678466796875 6.8368862383067607879638671875 2143.39990234375 51570.167170724 2019-08-26T08:40:01.000Z 45.76405565254390239715576171875 6.836929656565189361572265625 2143.60009765625 51575.251765974 2019-08-26T08:40:03.000Z 45.7640766911208629608154296875 6.83694583363831043243408203125 2143.39990234375 51577.909117998 2019-08-26T08:40:10.000Z 45.76414885930716991424560546875 6.837037615478038787841796875 2143 51588.647557186 2019-08-26T08:40:13.000Z 45.76418875716626644134521484375 6.83707441203296184539794921875 2142.800048828125 51593.928170413 2019-08-26T08:40:15.000Z 45.76422714628279209136962890625 6.83709687553346157073974609375 2142.60009765625 51598.542595649 2019-08-26T08:40:32.000Z 45.76434650458395481109619140625 6.83729502372443675994873046875 2142.199951171875 51618.869873822 2019-08-26T08:40:43.000Z 45.764472819864749908447265625 6.8374575488269329071044921875 2142 51637.761796471 2019-08-26T08:40:46.000Z 45.76447860337793827056884765625 6.83751278556883335113525390625 2141.800048828125 51642.097764547 2019-08-26T08:40:47.000Z 45.7644773460924625396728515625 6.83752636425197124481201171875 2141.800048828125 51643.160195512 2019-08-26T08:41:03.000Z 45.764594189822673797607421875 6.837728284299373626708984375 2141.60009765625 51663.530075546 2019-08-26T08:41:11.000Z 45.764692761003971099853515625 6.8378452956676483154296875 2140.60009765625 51677.77457686 2019-08-26T08:41:20.000Z 45.7647688686847686767578125 6.8379182182252407073974609375 2141 51687.963284276 2019-08-26T08:41:23.000Z 45.7648082636296749114990234375 6.837945543229579925537109375 2140.800048828125 51692.834735896 2019-08-26T08:41:32.000Z 45.764939524233341217041015625 6.8380332179367542266845703125 2140.199951171875 51708.952062259 2019-08-26T08:41:34.000Z 45.76496643014252185821533203125 6.83805392123758792877197265625 2140.199951171875 51712.351841347 2019-08-26T08:41:45.000Z 45.76503910124301910400390625 6.83805710636079311370849609375 2139.800048828125 51720.444190472 2019-08-26T08:41:46.000Z 45.76503834687173366546630859375 6.8380590341985225677490234375 2139.60009765625 51720.634243901 2019-08-26T08:41:58.000Z 45.76506701298058032989501953125 6.838080324232578277587890625 2139.39990234375 51724.22771149 2019-08-26T08:42:11.000Z 45.7652468048036098480224609375 6.8381653167307376861572265625 2139.39990234375 51745.298800655 2019-08-26T08:42:21.000Z 45.76536230742931365966796875 6.83826682157814502716064453125 2139 51760.377836595 2019-08-26T08:42:24.000Z 45.76540027745068073272705078125 6.8383061327040195465087890625 2139 51765.591331593 2019-08-26T08:42:35.000Z 45.765518210828304290771484375 6.83846295811235904693603515625 2138.60009765625 51783.495736463 2019-08-26T08:42:41.000Z 45.7655418477952480316162109375 6.83847988955676555633544921875 2138 51786.436962948 2019-08-26T08:42:45.000Z 45.76553841121494770050048828125 6.83848022483289241790771484375 2137.60009765625 51786.817069805 2019-08-26T08:42:53.000Z 45.7655649818480014801025390625 6.83850285597145557403564453125 2137.60009765625 51790.2577718 2019-08-26T08:42:57.000Z 45.76559423469007015228271484375 6.8385307677090167999267578125 2137.800048828125 51794.168903286 2019-08-26T08:43:29.000Z 45.765616111457347869873046875 6.83849933557212352752685546875 2138.60009765625 51797.616160253 2019-08-26T08:43:59.000Z 45.7656397484242916107177734375 6.83850687928497791290283203125 2138.199951171875 51800.310632643 2019-08-26T08:45:31.000Z 45.76569448225200176239013671875 6.83854828588664531707763671875 2139 51807.19925019 2019-08-26T08:45:43.000Z 45.76565240509808063507080078125 6.8385247327387332916259765625 2138.800048828125 51812.227591273 2019-08-26T08:46:23.000Z 45.7656229846179485321044921875 6.838567815721035003662109375 2139.199951171875 51816.909043562 2019-08-26T08:47:55.000Z 45.7656270079314708709716796875 6.838547699153423309326171875 2138.60009765625 51818.535638901 2019-08-26T08:48:22.000Z 45.76557126827538013458251953125 6.83858281932771205902099609375 2138.39990234375 51825.312582813 2019-08-26T08:49:05.000Z 45.7656897045671939849853515625 6.83865440078079700469970703125 2139 51839.618443589 2019-08-26T08:50:25.000Z 45.76558358967304229736328125 6.83853940106928348541259765625 2138.60009765625 51854.424630331 2019-08-26T08:51:50.000Z 45.76554872095584869384765625 6.838644929230213165283203125 2138.39990234375 51863.491095235 2019-08-26T08:52:53.000Z 45.76560244895517826080322265625 6.83857242576777935028076171875 2138.199951171875 51871.704174502 2019-08-26T08:54:10.000Z 45.76561636291444301605224609375 6.83863579295575618743896484375 2138.199951171875 51876.862821154 2019-08-26T08:54:58.000Z 45.76557688415050506591796875 6.83855406939983367919921875 2138 51884.580488173 2019-08-26T08:55:42.000Z 45.76563647948205471038818359375 6.838689856231212615966796875 2138.199951171875 51897.036602072 2019-08-26T08:55:47.000Z 45.7656300254166126251220703125 6.83861852623522281646728515625 2138.199951171875 51902.621392492 2019-08-26T08:57:49.000Z 45.765667743980884552001953125 6.83856077492237091064453125 2137.800048828125 51908.763677033 2019-08-26T08:58:27.000Z 45.7657356373965740203857421875 6.8385368026793003082275390625 2138.39990234375 51916.546591191 2019-08-26T08:58:32.000Z 45.7657973282039165496826171875 6.83856069110333919525146484375 2138.60009765625 51923.659009081 2019-08-26T08:58:35.000Z 45.765825323760509490966796875 6.83854979462921619415283203125 2138.800048828125 51926.887121256 2019-08-26T08:58:46.000Z 45.7659585960209369659423828125 6.83860310353338718414306640625 2138.800048828125 51942.287313713 2019-08-26T08:58:48.000Z 45.7659817300736904144287109375 6.8386135809123516082763671875 2139 51944.988480455 2019-08-26T08:58:50.000Z 45.76599220745265483856201171875 6.83862623758614063262939453125 2139.199951171875 51946.5148355 2019-08-26T08:58:52.000Z 45.76600327156484127044677734375 6.838636882603168487548828125 2139.60009765625 51947.99920023 2019-08-26T08:58:53.000Z 45.76601048000156879425048828125 6.83864258229732513427734375 2139.800048828125 51948.920518409 2019-08-26T08:58:56.000Z 45.76602858491241931915283203125 6.83867099694907665252685546875 2140.39990234375 51951.908953719 2019-08-26T08:58:57.000Z 45.766035877168178558349609375 6.83868088759481906890869140625 2140.60009765625 51953.025264853 2019-08-26T08:59:04.000Z 45.766118355095386505126953125 6.83874123729765415191650390625 2141.800048828125 51963.332049962 2019-08-26T08:59:08.000Z 45.76617258600890636444091796875 6.8387587554752826690673828125 2142.60009765625 51969.519741303 2019-08-26T08:59:11.000Z 45.76619521714746952056884765625 6.83876772411167621612548828125 2142.800048828125 51972.132543973 2019-08-26T08:59:12.000Z 45.7662036828696727752685546875 6.83876789174973964691162109375 2142.800048828125 51973.07326045 2019-08-26T08:59:18.000Z 45.76622338034212589263916015625 6.83876755647361278533935546875 2143 51975.265063514 2019-08-26T09:00:51.000Z 45.7661493681371212005615234375 6.8387500382959842681884765625 2142.199951171875 51983.614446134 2019-08-26T09:00:58.000Z 45.76621256768703460693359375 6.8387064523994922637939453125 2142.800048828125 51991.420530674 2019-08-26T09:01:00.000Z 45.766232348978519439697265625 6.83870159089565277099609375 2142.800048828125 51993.653152943 2019-08-26T09:01:04.000Z 45.7662710733711719512939453125 6.83870083652436733245849609375 2143.199951171875 51997.96405741 2019-08-26T09:01:08.000Z 45.766301415860652923583984375 6.83872363530099391937255859375 2143.39990234375 52001.776985822 2019-08-26T09:01:11.000Z 45.76632379554212093353271484375 6.838735453784465789794921875 2143.199951171875 52004.432638228 2019-08-26T09:01:15.000Z 45.76636654324829578399658203125 6.83876940049231052398681640625 2142.39990234375 52009.872450772 2019-08-26T09:01:17.000Z 45.76637643389403820037841796875 6.83880108408629894256591796875 2141.800048828125 52012.566923162 2019-08-26T09:01:18.000Z 45.76637961901724338531494140625 6.83881784789264202117919921875 2141.60009765625 52013.917506533 2019-08-26T09:01:19.000Z 45.76638020575046539306640625 6.83883058838546276092529296875 2141.39990234375 52014.909614557 2019-08-26T09:01:22.000Z 45.76636805199086666107177734375 6.838877610862255096435546875 2141.199951171875 52018.802231707 2019-08-26T09:01:25.000Z 45.766346342861652374267578125 6.83892957866191864013671875 2140.39990234375 52023.505814096 2019-08-26T09:01:28.000Z 45.766335614025592803955078125 6.8389807082712650299072265625 2139.39990234375 52027.651201348 2019-08-26T09:01:29.000Z 45.76633318327367305755615234375 6.8389968015253543853759765625 2139.199951171875 52028.933181813 2019-08-26T09:01:33.000Z 45.766314826905727386474609375 6.8390574865043163299560546875 2138.800048828125 52034.069900938 2019-08-26T09:01:35.000Z 45.76631155796349048614501953125 6.83908740989863872528076171875 2138.800048828125 52036.420732022 2019-08-26T09:01:37.000Z 45.76630535535514354705810546875 6.839128397405147552490234375 2138.199951171875 52039.676697277 2019-08-26T09:01:39.000Z 45.76629814691841602325439453125 6.83916318230330944061279296875 2137.60009765625 52042.494043048 2019-08-26T09:01:41.000Z 45.76628657989203929901123046875 6.83919218368828296661376953125 2137.199951171875 52045.087767581 2019-08-26T09:01:50.000Z 45.76624986715614795684814453125 6.83932210318744182586669921875 2136 52055.971541871 2019-08-26T09:01:53.000Z 45.7662408985197544097900390625 6.83934674598276615142822265625 2135.199951171875 52058.130133876 2019-08-26T09:01:54.000Z 45.766236372292041778564453125 6.83936233632266521453857421875 2135 52059.43998674 2019-08-26T09:01:55.000Z 45.7662351988255977630615234375 6.8393820337951183319091796875 2135 52060.975190294 2019-08-26T09:01:58.000Z 45.76623762957751750946044921875 6.83943978510797023773193359375 2134.800048828125 52065.466647827 2019-08-26T09:02:02.000Z 45.76624609529972076416015625 6.83950751088559627532958984375 2133.800048828125 52070.808467888 2019-08-26T09:02:08.000Z 45.76624215580523014068603515625 6.839599795639514923095703125 2133 52077.987231449 2019-08-26T09:02:10.000Z 45.7662321813404560089111328125 6.83965637348592281341552734375 2132.60009765625 52082.51872059 2019-08-26T09:02:16.000Z 45.76621818356215953826904296875 6.8398088403046131134033203125 2131.60009765625 52094.458856556 2019-08-26T09:02:18.000Z 45.76621650718152523040771484375 6.83984379284083843231201171875 2130.60009765625 52097.178347797 2019-08-26T09:02:19.000Z 45.76620996929705142974853515625 6.8398577906191349029541015625 2130.199951171875 52098.488200661 2019-08-26T09:02:27.000Z 45.76618817634880542755126953125 6.83999533765017986297607421875 2129.199951171875 52109.439385311 2019-08-26T09:02:32.000Z 45.7661999948322772979736328125 6.84010866098105907440185546875 2128.199951171875 52118.335428811 2019-08-26T09:02:37.000Z 45.7661904394626617431640625 6.84018359519541263580322265625 2127 52124.249267334 2019-08-26T09:02:41.000Z 45.76617996208369731903076171875 6.84024327434599399566650390625 2125.800048828125 52129.027136445 2019-08-26T09:02:46.000Z 45.76616319827735424041748046875 6.84028971008956432342529296875 2124.800048828125 52133.087791514 2019-08-26T09:02:47.000Z 45.766160599887371063232421875 6.84030555188655853271484375 2124.60009765625 52134.352039722 2019-08-26T09:02:50.000Z 45.76614643447101116180419921875 6.84034184552729129791259765625 2124 52137.58294801 2019-08-26T09:02:51.000Z 45.7661399804055690765380859375 6.8403526581823825836181640625 2123.60009765625 52138.691140411 2019-08-26T09:02:52.000Z 45.76613771729171276092529296875 6.84036330319941043853759765625 2123.39990234375 52139.551643908 2019-08-26T09:02:57.000Z 45.7661287486553192138671875 6.8404438532888889312744140625 2122.60009765625 52145.88358985 2019-08-26T09:03:05.000Z 45.76612967066466808319091796875 6.8405856750905513763427734375 2121.199951171875 52156.895214003 2019-08-26T09:03:10.000Z 45.7661242224276065826416015625 6.8406510539352893829345703125 2120 52162.007262636 2019-08-26T09:03:12.000Z 45.76611827127635478973388671875 6.8406832404434680938720703125 2119.199951171875 52164.592268742 2019-08-26T09:03:13.000Z 45.76611424796283245086669921875 6.8406979925930500030517578125 2119 52165.823955733 2019-08-26T09:03:17.000Z 45.7660925388336181640625 6.84074400924146175384521484375 2117.800048828125 52170.136954397 2019-08-26T09:03:28.000Z 45.7660290040075778961181640625 6.84089563786983489990234375 2116.199951171875 52183.870862681 2019-08-26T09:03:31.000Z 45.76601970009505748748779296875 6.84095062315464019775390625 2115.199951171875 52188.262700939 2019-08-26T09:03:34.000Z 45.76601902954280376434326171875 6.84100451879203319549560546875 2114.800048828125 52192.448193538 2019-08-26T09:03:38.000Z 45.76600737869739532470703125 6.8410708196461200714111328125 2114.199951171875 52197.757797917 2019-08-26T09:03:43.000Z 45.76600846834480762481689453125 6.84117685072124004364013671875 2113.800048828125 52205.991740711 2019-08-26T09:03:45.000Z 45.76602690853178501129150390625 6.8412009067833423614501953125 2113.39990234375 52208.76710649 2019-08-26T09:03:46.000Z 45.76603964902460575103759765625 6.8412059359252452850341796875 2113.199951171875 52210.239254019 2019-08-26T09:03:47.000Z 45.76605071313679218292236328125 6.84120149351656436920166015625 2112.800048828125 52211.517707709 2019-08-26T09:03:50.000Z 45.76607384718954563140869140625 6.8411610089242458343505859375 2112 52215.580585967 2019-08-26T09:03:54.000Z 45.76608206145465373992919921875 6.84106889180839061737060546875 2111 52222.791354314 2019-08-26T09:03:58.000Z 45.766097567975521087646484375 6.84100921265780925750732421875 2110 52227.735483857 2019-08-26T09:04:06.000Z 45.7661473564803600311279296875 6.840944588184356689453125 2108.800048828125 52235.210650279 2019-08-26T09:04:10.000Z 45.76619647443294525146484375 6.84089253656566143035888671875 2107.800048828125 52242.009544403 2019-08-26T09:04:18.000Z 45.76625724323093891143798828125 6.84078591875731945037841796875 2106.800048828125 52252.699944184 2019-08-26T09:04:22.000Z 45.76628456823527812957763671875 6.840735711157321929931640625 2105.800048828125 52257.644073727 2019-08-26T09:04:28.000Z 45.76633385382592678070068359375 6.84064577333629131317138671875 2104.60009765625 52266.523861309 2019-08-26T09:04:29.000Z 45.76634089462459087371826171875 6.84063387103378772735595703125 2104.60009765625 52267.737081182 2019-08-26T09:04:34.000Z 45.76638112775981426239013671875 6.840591542422771453857421875 2103.60009765625 52273.292691076 2019-08-26T09:04:40.000Z 45.76642538420855998992919921875 6.8405333720147609710693359375 2102.60009765625 52279.975711208 2019-08-26T09:04:45.000Z 45.76645656488835811614990234375 6.84049707837402820587158203125 2101.60009765625 52284.446008645 2019-08-26T09:04:51.000Z 45.7664967142045497894287109375 6.8404599465429782867431640625 2100.39990234375 52289.764109755 2019-08-26T09:04:55.000Z 45.7665252126753330230712890625 6.84042415581643581390380859375 2099.800048828125 52293.980769632 2019-08-26T09:04:57.000Z 45.76654650270938873291015625 6.84040185995399951934814453125 2099.800048828125 52296.915849346 2019-08-26T09:05:01.000Z 45.76659318991005420684814453125 6.8403603695333003997802734375 2099.39990234375 52303.029398757 2019-08-26T09:05:05.000Z 45.766631662845611572265625 6.84033329598605632781982421875 2099 52307.799701959 2019-08-26T09:05:11.000Z 45.7666827924549579620361328125 6.840289123356342315673828125 2098.199951171875 52314.444780876 2019-08-26T09:05:15.000Z 45.766719169914722442626953125 6.8402577750384807586669921875 2097.199951171875 52319.169434193 2019-08-26T09:05:16.000Z 45.76672755181789398193359375 6.8402503989636898040771484375 2097.199951171875 52320.265335725 2019-08-26T09:05:22.000Z 45.76680022291839122772216796875 6.84018828906118869781494140625 2096 52329.682094758 2019-08-26T09:05:25.000Z 45.76682335697114467620849609375 6.84017823077738285064697265625 2095.39990234375 52332.373213727 2019-08-26T09:05:29.000Z 45.76686828397214412689208984375 6.840165741741657257080078125 2095 52337.465794561 2019-08-26T09:05:34.000Z 45.7669104449450969696044921875 6.84012450277805328369140625 2094.39990234375 52343.146770992 2019-08-26T09:05:37.000Z 45.7669392786920070648193359375 6.840092651546001434326171875 2093.800048828125 52347.198521105 2019-08-26T09:05:43.000Z 45.76699334196746349334716796875 6.8400317989289760589599609375 2092.800048828125 52354.849204441 2019-08-26T09:05:47.000Z 45.76703407801687717437744140625 6.84000573121011257171630859375 2091.60009765625 52359.814293432 2019-08-26T09:05:50.000Z 45.76706140302121639251708984375 6.83998578228056430816650390625 2091.199951171875 52363.22732707 2019-08-26T09:05:52.000Z 45.76707984320819377899169921875 6.83997890911996364593505859375 2091 52365.347935018 2019-08-26T09:05:55.000Z 45.76710398308932781219482421875 6.839983351528644561767578125 2090.60009765625 52368.055779561 2019-08-26T09:06:05.000Z 45.7672370038926601409912109375 6.84001981280744075775146484375 2089.60009765625 52383.130023942 2019-08-26T09:06:09.000Z 45.767270028591156005859375 6.840023584663867950439453125 2088.39990234375 52386.817746155 2019-08-26T09:06:13.000Z 45.76729953289031982421875 6.84005116112530231475830078125 2088.39990234375 52390.73810202 2019-08-26T09:06:17.000Z 45.767347812652587890625 6.84007932431995868682861328125 2087.39990234375 52396.540181387 2019-08-26T09:06:25.000Z 45.76743925921618938446044921875 6.840118132531642913818359375 2086.199951171875 52407.155137528 2019-08-26T09:06:29.000Z 45.7674841023981571197509765625 6.84013229794800281524658203125 2085.60009765625 52412.26630287 2019-08-26T09:06:32.000Z 45.76751553453505039215087890625 6.84015266597270965576171875 2085.199951171875 52416.105193954 2019-08-26T09:06:41.000Z 45.76762131415307521820068359375 6.84017068706452846527099609375 2084 52427.961466556 2019-08-26T09:06:47.000Z 45.76769314706325531005859375 6.8401699326932430267333984375 2083 52435.957274284 2019-08-26T09:06:50.000Z 45.7677110843360424041748046875 6.84017336927354335784912109375 2082.800048828125 52437.973095307 2019-08-26T09:06:52.000Z 45.76772399246692657470703125 6.8401796557009220123291015625 2082.60009765625 52439.487571922 2019-08-26T09:06:56.000Z 45.7677734456956386566162109375 6.84021075256168842315673828125 2082 52445.497589042 2019-08-26T09:07:01.000Z 45.7678428478538990020751953125 6.8402151949703693389892578125 2081.199951171875 52453.229283944 2019-08-26T09:07:03.000Z 45.767863132059574127197265625 6.84020454995334148406982421875 2080.60009765625 52455.633290792 2019-08-26T09:07:05.000Z 45.7678750343620777130126953125 6.840201951563358306884765625 2080.199951171875 52456.970435188 2019-08-26T09:07:08.000Z 45.76790546067059040069580078125 6.840207986533641815185546875 2080.199951171875 52460.388756255 2019-08-26T09:07:10.000Z 45.76793161220848560333251953125 6.840198598802089691162109375 2079.800048828125 52463.389253916 2019-08-26T09:07:11.000Z 45.767944268882274627685546875 6.8401907198131084442138671875 2079.39990234375 52464.927395661 2019-08-26T09:07:18.000Z 45.76801258139312267303466796875 6.84015358798205852508544921875 2078.39990234375 52473.059261978 2019-08-26T09:07:21.000Z 45.76804074458777904510498046875 6.8401360698044300079345703125 2078 52476.476261955 2019-08-26T09:07:29.000Z 45.76813571155071258544921875 6.840108074247837066650390625 2077 52487.26713012 2019-08-26T09:07:31.000Z 45.7681650482118129730224609375 6.84010706841945648193359375 2076.39990234375 52490.53278783 2019-08-26T09:07:35.000Z 45.7682119868695735931396484375 6.8401883728802204132080078125 2076 52498.727154702 2019-08-26T09:07:36.000Z 45.76821349561214447021484375 6.84020639397203922271728515625 2075.800048828125 52500.136628653 2019-08-26T09:07:39.000Z 45.76819933019578456878662109375 6.84025056660175323486328125 2074.800048828125 52503.911474428 2019-08-26T09:07:46.000Z 45.76814048923552036285400390625 6.8402728624641895294189453125 2073.800048828125 52510.685752876 2019-08-26T09:07:51.000Z 45.7680993340909481048583984375 6.84031703509390354156494140625 2072.60009765625 52516.407907819 2019-08-26T09:07:56.000Z 45.76805583201348781585693359375 6.84035173617303371429443359375 2071.800048828125 52521.948869821 2019-08-26T09:07:57.000Z 45.768047869205474853515625 6.8403550051152706146240234375 2071.39990234375 52522.870187999 2019-08-26T09:07:59.000Z 45.76803722418844699859619140625 6.84035743586719036102294921875 2071.199951171875 52524.072191423 2019-08-26T09:08:04.000Z 45.7680010981857776641845703125 6.84039968065917491912841796875 2070.60009765625 52529.262250963 2019-08-26T09:08:06.000Z 45.7679886929690837860107421875 6.84040739201009273529052734375 2070.39990234375 52530.770753288 2019-08-26T09:08:07.000Z 45.76798659749329090118408203125 6.8404175341129302978515625 2070.39990234375 52531.593708775 2019-08-26T09:08:15.000Z 45.767935551702976226806640625 6.84047444723546504974365234375 2069.39990234375 52538.791315916 2019-08-26T09:08:19.000Z 45.7678854279220104217529296875 6.84050378389656543731689453125 2068.199951171875 52544.817088678 2019-08-26T09:08:26.000Z 45.7678012736141681671142578125 6.8405746109783649444580078125 2067 52555.678854131 2019-08-26T09:08:28.000Z 45.76777939684689044952392578125 6.84058290906250476837158203125 2066.800048828125 52558.200197784 2019-08-26T09:08:30.000Z 45.7677556760609149932861328125 6.840583495795726776123046875 2066.60009765625 52560.840504397 2019-08-26T09:08:34.000Z 45.76771326363086700439453125 6.84061425738036632537841796875 2065.800048828125 52566.131367935 2019-08-26T09:08:38.000Z 45.7676737010478973388671875 6.8406440131366252899169921875 2064.800048828125 52571.10372646 2019-08-26T09:08:45.000Z 45.76760807074606418609619140625 6.840720288455486297607421875 2063.60009765625 52580.507050795 2019-08-26T09:08:49.000Z 45.76758049428462982177734375 6.84076982550323009490966796875 2063 52585.427379539 2019-08-26T09:08:51.000Z 45.76757538132369518280029296875 6.84080553241074085235595703125 2062.60009765625 52588.255921165 2019-08-26T09:08:53.000Z 45.76758594252169132232666015625 6.84084442444145679473876953125 2062.199951171875 52591.495203312 2019-08-26T09:08:56.000Z 45.76760622672736644744873046875 6.84087007306516170501708984375 2061.39990234375 52594.50621589 2019-08-26T09:09:03.000Z 45.76766406185925006866455078125 6.8408046104013919830322265625 2060.199951171875 52602.708293036 2019-08-26T09:09:12.000Z 45.76777000911533832550048828125 6.84078625403344631195068359375 2059 52614.58625222 2019-08-26T09:09:18.000Z 45.767854414880275726318359375 6.8408549018204212188720703125 2057.800048828125 52625.387157625 2019-08-26T09:09:20.000Z 45.7678582705557346343994140625 6.84088784269988536834716796875 2057.199951171875 52627.979140818 2019-08-26T09:09:22.000Z 45.76784024946391582489013671875 6.84091164730489253997802734375 2056.60009765625 52630.705264974 2019-08-26T09:09:31.000Z 45.76775341294705867767333984375 6.84099219739437103271484375 2055.39990234375 52642.217232742 2019-08-26T09:09:40.000Z 45.767673365771770477294921875 6.84112739749252796173095703125 2054.39990234375 52655.985944551 2019-08-26T09:09:45.000Z 45.7676279358565807342529296875 6.8411926925182342529296875 2053.39990234375 52663.145814939 2019-08-26T09:09:53.000Z 45.76753531582653522491455078125 6.84125773608684539794921875 2052 52674.624790305 2019-08-26T09:09:59.000Z 45.76747764833271503448486328125 6.8412853963673114776611328125 2051 52681.39306762 2019-08-26T09:10:00.000Z 45.76746960170567035675048828125 6.841298639774322509765625 2050.800048828125 52682.756957552 2019-08-26T09:10:05.000Z 45.76745267026126384735107421875 6.8414111249148845672607421875 2050.39990234375 52691.690479568 2019-08-26T09:10:08.000Z 45.7674535922706127166748046875 6.8414724804461002349853515625 2049.60009765625 52696.455100453 2019-08-26T09:10:10.000Z 45.76745920814573764801025390625 6.841491758823394775390625 2049.199951171875 52698.076134767 2019-08-26T09:10:15.000Z 45.76745769940316677093505859375 6.84149444103240966796875 2048.60009765625 52698.344910903 2019-08-26T09:10:42.000Z 45.7674458809196949005126953125 6.84155118651688098907470703125 2048.39990234375 52702.943654104 2019-08-26T09:10:47.000Z 45.7674659974873065948486328125 6.84160483069717884063720703125 2048 52707.672128412 2019-08-26T09:10:51.000Z 45.76748368330299854278564453125 6.8416723050177097320556640625 2047.4000244140625 52713.268225722 2019-08-26T09:10:55.000Z 45.7675109244883060455322265625 6.84173994697630405426025390625 2046.800048828125 52719.332091756 2019-08-26T09:10:58.000Z 45.76753615401685237884521484375 6.84178881347179412841796875 2046.800048828125 52724.051007788 2019-08-26T09:11:01.000Z 45.7675568573176860809326171875 6.84185628779232501983642578125 2046.199951171875 52729.773951721 2019-08-26T09:11:06.000Z 45.767571441829204559326171875 6.84196315705776214599609375 2045.199951171875 52738.228659589 2019-08-26T09:11:13.000Z 45.767586193978786468505859375 6.842104308307170867919921875 2044 52749.310176162 2019-08-26T09:11:16.000Z 45.767598934471607208251953125 6.8421742133796215057373046875 2043.4000244140625 52754.919167723 2019-08-26T09:11:18.000Z 45.76760689727962017059326171875 6.8422120995819568634033203125 2042.800048828125 52757.992514426 2019-08-26T09:11:22.000Z 45.76763321645557880401611328125 6.84228208847343921661376953125 2041.5999755859375 52764.165594905 2019-08-26T09:11:31.000Z 45.76767311431467533111572265625 6.84244050644338130950927734375 2040.800048828125 52777.242389528 2019-08-26T09:11:33.000Z 45.76768702827394008636474609375 6.84246012009680271148681640625 2040.4000244140625 52779.413495215 2019-08-26T09:11:38.000Z 45.767715610563755035400390625 6.842516027390956878662109375 2039.199951171875 52784.795733154 2019-08-26T09:11:42.000Z 45.767739079892635345458984375 6.8425731919705867767333984375 2038.5999755859375 52789.94649665 2019-08-26T09:11:43.000Z 45.7677446119487285614013671875 6.84258752502501010894775390625 2038.199951171875 52791.217867439 2019-08-26T09:11:44.000Z 45.76774888671934604644775390625 6.8426040373742580413818359375 2037.800048828125 52792.588362204 2019-08-26T09:11:46.000Z 45.76774804852902889251708984375 6.842642761766910552978515625 2036.800048828125 52795.597874901 2019-08-26T09:11:50.000Z 45.76775793917477130889892578125 6.84272783808410167694091796875 2035.800048828125 52802.295741709 2019-08-26T09:11:57.000Z 45.76772139407694339752197265625 6.84287116862833499908447265625 2034.800048828125 52814.144395576 2019-08-26T09:12:10.000Z 45.7676983438432216644287109375 6.84312296099960803985595703125 2033.800048828125 52833.861465619 2019-08-26T09:12:18.000Z 45.767676718533039093017578125 6.84325455687940120697021484375 2033.5999755859375 52844.35836958 2019-08-26T09:12:22.000Z 45.767661295831203460693359375 6.843304932117462158203125 2033.4000244140625 52848.629289202 2019-08-26T09:12:25.000Z 45.767649896442890167236328125 6.84337525628507137298583984375 2033.4000244140625 52854.235059981 2019-08-26T09:12:34.000Z 45.76764528639614582061767578125 6.84360994957387447357177734375 2032.5999755859375 52872.464096792 2019-08-26T09:12:46.000Z 45.76771795749664306640625 6.84384615160524845123291015625 2031.5999755859375 52892.507526411 2019-08-26T09:12:58.000Z 45.76771938242018222808837890625 6.8440447188913822174072265625 2030.5999755859375 52907.925299672 2019-08-26T09:13:02.000Z 45.76772910542786121368408203125 6.844094507396221160888671875 2030.800048828125 52911.941232506 2019-08-26T09:13:17.000Z 45.767738409340381622314453125 6.8443538434803485870361328125 2029.5999755859375 52932.103026107 2019-08-26T09:13:18.000Z 45.76773740351200103759765625 6.84437253512442111968994140625 2029.4000244140625 52933.559758053 2019-08-26T09:13:28.000Z 45.7677208073437213897705078125 6.84458543546497821807861328125 2028.800048828125 52950.192690808 2019-08-26T09:13:30.000Z 45.76772239990532398223876953125 6.84460739605128765106201171875 2028.5999755859375 52951.905809264 2019-08-26T09:13:33.000Z 45.76771795749664306640625 6.844656765460968017578125 2028.4000244140625 52955.770488609 2019-08-26T09:13:44.000Z 45.7677057199180126190185546875 6.8448785506188869476318359375 2027.4000244140625 52973.043668854 2019-08-26T09:13:47.000Z 45.76771284453570842742919921875 6.84492222033441066741943359375 2026.800048828125 52976.524812716 2019-08-26T09:13:54.000Z 45.767732374370098114013671875 6.845016516745090484619140625 2026.199951171875 52984.161319357 2019-08-26T09:13:57.000Z 45.767742432653903961181640625 6.845053397119045257568359375 2025.800048828125 52987.23466606 2019-08-26T09:14:01.000Z 45.76774938963353633880615234375 6.845121793448925018310546875 2025.800048828125 52992.601782964 2019-08-26T09:14:07.000Z 45.76776414178311824798583984375 6.84523989446461200714111328125 2025.199951171875 53001.917309499 2019-08-26T09:14:11.000Z 45.767771936953067779541015625 6.84532421641051769256591796875 2024 53008.521495234 2019-08-26T09:14:20.000Z 45.767735727131366729736328125 6.8454619310796260833740234375 2022.800048828125 53019.948037813 2019-08-26T09:14:23.000Z 45.7677255012094974517822265625 6.84549084864556789398193359375 2022.4000244140625 53022.465797465 2019-08-26T09:14:26.000Z 45.7677164487540721893310546875 6.84553544037044048309326171875 2021.800048828125 53026.071807736 2019-08-26T09:14:27.000Z 45.76770655810832977294921875 6.84555388055741786956787109375 2021.5999755859375 53027.879814283 2019-08-26T09:14:29.000Z 45.76768199913203716278076171875 6.8455861508846282958984375 2021.199951171875 53031.588291925 2019-08-26T09:14:32.000Z 45.7676356472074985504150390625 6.8456022441387176513671875 2020.4000244140625 53036.897045883 2019-08-26T09:14:36.000Z 45.767593570053577423095703125 6.84559696353971958160400390625 2020 53041.59870805 2019-08-26T09:14:41.000Z 45.767539925873279571533203125 6.8455276452004909515380859375 2019.199951171875 53049.636754887 2019-08-26T09:14:42.000Z 45.7675313763320446014404296875 6.8455175869166851043701171875 2019 53050.868441878 2019-08-26T09:14:46.000Z 45.76749290339648723602294921875 6.8454753421247005462646484375 2018.4000244140625 53056.261574198 2019-08-26T09:14:47.000Z 45.76748527586460113525390625 6.84546536765992641448974609375 2018.199951171875 53057.409786357 2019-08-26T09:14:55.000Z 45.7673952542245388031005859375 6.84540501795709133148193359375 2017 53068.47050404 2019-08-26T09:15:02.000Z 45.7673167996108531951904296875 6.8453978933393955230712890625 2016 53077.220189068 2019-08-26T09:15:07.000Z 45.7672628201544284820556640625 6.84544332325458526611328125 2015 53084.1863667 2019-08-26T09:15:09.000Z 45.76725460588932037353515625 6.845455057919025421142578125 2014.5999755859375 53085.475371769 2019-08-26T09:15:15.000Z 45.7672480680048465728759765625 6.845553629100322723388671875 2014 53093.162557225 2019-08-26T09:15:17.000Z 45.76725997030735015869140625 6.8455849774181842803955078125 2013.800048828125 53095.934667442 2019-08-26T09:15:19.000Z 45.76726726256310939788818359375 6.84560693800449371337890625 2013.4000244140625 53097.825675182 2019-08-26T09:15:22.000Z 45.76728637330234050750732421875 6.84564373455941677093505859375 2013 53101.386325028 2019-08-26T09:15:28.000Z 45.7673446275293827056884765625 6.8457170762121677398681640625 2012.800048828125 53110.015462317 2019-08-26T09:15:32.000Z 45.76737220399081707000732421875 6.84572361409664154052734375 2012 53113.126771037 2019-08-26T09:15:33.000Z 45.76738159172236919403076171875 6.84572369791567325592041015625 2011.800048828125 53114.167736537 2019-08-26T09:15:36.000Z 45.76741595752537250518798828125 6.84574230574071407318115234375 2011.4000244140625 53118.256094582 2019-08-26T09:15:38.000Z 45.76744562946259975433349609375 6.845763511955738067626953125 2011.199951171875 53121.94626467 2019-08-26T09:15:41.000Z 45.76748603023588657379150390625 6.84580181725323200225830078125 2010.5999755859375 53127.337722364 2019-08-26T09:15:47.000Z 45.7675581984221935272216796875 6.84585881419479846954345703125 2009.5999755859375 53136.508661902 2019-08-26T09:15:48.000Z 45.7675699330866336822509765625 6.84586183167994022369384765625 2009.4000244140625 53137.839035903 2019-08-26T09:15:51.000Z 45.7676011137664318084716796875 6.845858395099639892578125 2009 53141.320179765 2019-08-26T09:15:53.000Z 45.7676269300282001495361328125 6.84587113559246063232421875 2008.5999755859375 53144.359549469 2019-08-26T09:15:54.000Z 45.76763723976910114288330078125 6.8458863906562328338623046875 2008.4000244140625 53146.005460443 2019-08-26T09:15:57.000Z 45.767656601965427398681640625 6.84591379947960376739501953125 2008.199951171875 53149.032922679 2019-08-26T09:16:00.000Z 45.76767839491367340087890625 6.84591899625957012176513671875 2007.800048828125 53151.492628194 2019-08-26T09:16:04.000Z 45.76771460473537445068359375 6.8459450639784336090087890625 2007.4000244140625 53156.003145041 2019-08-26T09:16:05.000Z 45.7677208073437213897705078125 6.8459534458816051483154296875 2007.4000244140625 53156.948648911 2019-08-26T09:16:10.000Z 45.76775995083153247833251953125 6.84600256383419036865234375 2006.4000244140625 53162.738264076 2019-08-26T09:16:16.000Z 45.76779213733971118927001953125 6.84612938202917575836181640625 2005.4000244140625 53173.216225204 2019-08-26T09:16:20.000Z 45.76782164163887500762939453125 6.8461951799690723419189453125 2004.800048828125 53179.289019635 2019-08-26T09:16:23.000Z 45.76782859861850738525390625 6.84622962959110736846923828125 2004.199951171875 53182.07250766 2019-08-26T09:16:24.000Z 45.7678319513797760009765625 6.846250332891941070556640625 2004.199951171875 53183.721159537 2019-08-26T09:16:26.000Z 45.76783957891166210174560546875 6.8462910689413547515869140625 2004 53186.996481019 2019-08-26T09:16:28.000Z 45.76785634271800518035888671875 6.8463188968598842620849609375 2004 53189.853610541 2019-08-26T09:16:31.000Z 45.7678733579814434051513671875 6.846372373402118682861328125 2003.199951171875 53194.416872125 2019-08-26T09:16:34.000Z 45.76788148842751979827880859375 6.84640145860612392425537109375 2002.199951171875 53196.850743557 2019-08-26T09:16:35.000Z 45.7678830809891223907470703125 6.84640229679644107818603515625 2002.199951171875 53197.06322975 2019-08-26T09:16:36.000Z 45.767886936664581298828125 6.84641252271831035614013671875 2002.199951171875 53197.964732318 2019-08-26T09:16:38.000Z 45.76789288781583309173583984375 6.84644487686455249786376953125 2002.199951171875 53200.563673868 2019-08-26T09:16:47.000Z 45.7679511420428752899169921875 6.84656909666955471038818359375 2001 53212.184939861 2019-08-26T09:16:54.000Z 45.76802666299045085906982421875 6.846639923751354217529296875 2000 53222.22994231 2019-08-26T09:17:05.000Z 45.768122971057891845703125 6.84674285352230072021484375 1999 53235.600035551 2019-08-26T09:17:08.000Z 45.7681484520435333251953125 6.846770346164703369140625 1998 53239.14925471 2019-08-26T09:17:17.000Z 45.76822958886623382568359375 6.84685843996703624725341796875 1996.800048828125 53250.477379725 2019-08-26T09:17:18.000Z 45.7682396471500396728515625 6.84686564840376377105712890625 1996.5999755859375 53251.730868177 2019-08-26T09:17:21.000Z 45.768270827829837799072265625 6.84688257984817028045654296875 1996 53255.442996496 2019-08-26T09:17:22.000Z 45.76827920973300933837890625 6.8468935601413249969482421875 1995.800048828125 53256.707244704 2019-08-26T09:17:27.000Z 45.76831483282148838043212890625 6.84693287126719951629638671875 1995.199951171875 53261.71038091 2019-08-26T09:17:31.000Z 45.76835674233734607696533203125 6.84698198921978473663330078125 1994.5999755859375 53267.735404338 2019-08-26T09:17:39.000Z 45.7684332691133022308349609375 6.84708416461944580078125 1993.5999755859375 53279.375304121 2019-08-26T09:17:42.000Z 45.76844927854835987091064453125 6.84710822068154811859130859375 1993 53281.956814613 2019-08-26T09:17:46.000Z 45.76845732517540454864501953125 6.84712582267820835113525390625 1992.5999755859375 53283.591716025 2019-08-26T09:17:47.000Z 45.7684517093002796173095703125 6.8471222184598445892333984375 1992.5999755859375 53284.276963407 2019-08-26T09:17:50.000Z 45.76843637041747570037841796875 6.84712783433496952056884765625 1992.4000244140625 53286.036882786 2019-08-26T09:17:52.000Z 45.7684542238712310791015625 6.847158931195735931396484375 1992.199951171875 53289.164113636 2019-08-26T09:17:57.000Z 45.7684755139052867889404296875 6.84722699224948883056640625 1992 53294.955288293 2019-08-26T09:18:02.000Z 45.768482051789760589599609375 6.84730720706284046173095703125 1991.4000244140625 53301.225611478 2019-08-26T09:18:04.000Z 45.76847769320011138916015625 6.847331263124942779541015625 1991.199951171875 53303.156782514 2019-08-26T09:18:07.000Z 45.768476016819477081298828125 6.84734576381742954254150390625 1990.800048828125 53304.297103086 2019-08-26T09:18:09.000Z 45.7684731669723987579345703125 6.84734459035098552703857421875 1990.4000244140625 53304.626285281 2019-08-26T09:18:10.000Z 45.768470652401447296142578125 6.84733964502811431884765625 1990.4000244140625 53305.110828352 2019-08-26T09:18:30.000Z 45.76847442425787448883056640625 6.84746344573795795440673828125 1989.199951171875 53314.731549923 2019-08-26T09:18:33.000Z 45.768477022647857666015625 6.8475024215877056121826171875 1988.800048828125 53317.770919628 2019-08-26T09:18:35.000Z 45.76847727410495281219482421875 6.84751558117568492889404296875 1988.5999755859375 53318.789967611 2019-08-26T09:18:38.000Z 45.768490768969058990478515625 6.8475211970508098602294921875 1988.199951171875 53320.35430476 2019-08-26T09:18:57.000Z 45.7685023359954357147216796875 6.84765472076833248138427734375 1987.199951171875 53330.801194436 2019-08-26T09:18:58.000Z 45.7684976421296596527099609375 6.8476697243750095367431640625 1987 53332.076111594 2019-08-26T09:19:00.000Z 45.7684862427413463592529296875 6.847696714103221893310546875 1986.800048828125 53334.524778733 2019-08-26T09:19:02.000Z 45.76847492717206478118896484375 6.84773116372525691986083984375 1986.5999755859375 53337.481316235 2019-08-26T09:19:04.000Z 45.768470652401447296142578125 6.847758404910564422607421875 1986.199951171875 53339.650341322 2019-08-26T09:19:07.000Z 45.76846788637340068817138671875 6.84780123643577098846435546875 1986.199951171875 53342.989823977 2019-08-26T09:19:09.000Z 45.7684617675840854644775390625 6.8478311598300933837890625 1986 53345.408809206 2019-08-26T09:19:11.000Z 45.7684594206511974334716796875 6.84784834273159503936767578125 1986 53346.769384698 2019-08-26T09:19:14.000Z 45.76847241260111331939697265625 6.84786460362374782562255859375 1985.800048828125 53348.68883024 2019-08-26T09:19:21.000Z 45.768442489206790924072265625 6.84793132357299327850341796875 1985.4000244140625 53354.847265193 2019-08-26T09:19:23.000Z 45.76844148337841033935546875 6.847958229482173919677734375 1985.199951171875 53356.937852909 2019-08-26T09:19:28.000Z 45.76845296658575534820556640625 6.84802654199302196502685546875 1984.800048828125 53362.392584973 2019-08-26T09:19:33.000Z 45.76845824718475341796875 6.84810298494994640350341796875 1984.199951171875 53368.356599653 2019-08-26T09:19:41.000Z 45.768463946878910064697265625 6.84825100935995578765869140625 1983 53379.866606235 2019-08-26T09:19:58.000Z 45.76852790080010890960693359375 6.8484864570200443267822265625 1982.4000244140625 53399.483581989 2019-08-26T09:20:00.000Z 45.76853024773299694061279296875 6.84850699268281459808349609375 1982.199951171875 53401.099036133 2019-08-26T09:20:05.000Z 45.76854885555803775787353515625 6.8485687673091888427734375 1982 53406.322913143 2019-08-26T09:20:12.000Z 45.76857651583850383758544921875 6.84865015558898448944091796875 1981 53413.351036516 2019-08-26T09:20:27.000Z 45.76863569207489490509033203125 6.84890203177928924560546875 1980.4000244140625 53433.986060738 2019-08-26T09:20:32.000Z 45.76863451860845088958740234375 6.8489746190607547760009765625 1980.4000244140625 53439.622354638 2019-08-26T09:20:38.000Z 45.7686555571854114532470703125 6.8490353040397167205810546875 1980.199951171875 53444.883265615 2019-08-26T09:20:41.000Z 45.768647007644176483154296875 6.84907796792685985565185546875 1979.800048828125 53448.329212585 2019-08-26T09:20:42.000Z 45.76864960603415966033935546875 6.84909573756158351898193359375 1980 53449.738686536 2019-08-26T09:20:56.000Z 45.76874884776771068572998046875 6.84932758100330829620361328125 1979.199951171875 53470.857719083 2019-08-26T09:21:02.000Z 45.76877550221979618072509765625 6.84942246414721012115478515625 1978.800048828125 53478.799701453 2019-08-26T09:21:06.000Z 45.76877944171428680419921875 6.8494580872356891632080078125 1978.4000244140625 53481.599363281 2019-08-26T09:21:08.000Z 45.76878254301846027374267578125 6.8494822271168231964111328125 1978.4000244140625 53483.50464298 2019-08-26T09:21:11.000Z 45.76879017055034637451171875 6.849539391696453094482421875 1978.4000244140625 53488.02216141 2019-08-26T09:21:18.000Z 45.76883669011294841766357421875 6.84966671280562877655029296875 1977.800048828125 53499.181227417 2019-08-26T09:21:31.000Z 45.76891128905117511749267578125 6.849903501570224761962890625 1977.800048828125 53519.353319642 2019-08-26T09:21:44.000Z 45.7689318247139453887939453125 6.85008564032614231109619140625 1977.199951171875 53533.678104356 2019-08-26T09:21:53.000Z 45.76896694488823413848876953125 6.850171722471714019775390625 1976.800048828125 53541.42030349 2019-08-26T09:21:56.000Z 45.76898060739040374755859375 6.8502151407301425933837890625 1976.5999755859375 53545.117807478 2019-08-26T09:21:59.000Z 45.76899711973965167999267578125 6.850250847637653350830078125 1976.4000244140625 53548.443742481 2019-08-26T09:22:01.000Z 45.769010446965694427490234375 6.850276999175548553466796875 1976.4000244140625 53550.957913022 2019-08-26T09:22:09.000Z 45.76905059628188610076904296875 6.8504062481224536895751953125 1975.800048828125 53561.942442208 2019-08-26T09:22:11.000Z 45.769066102802753448486328125 6.85043768025934696197509765625 1975.800048828125 53564.932387974 2019-08-26T09:22:12.000Z 45.769072137773036956787109375 6.85045612044632434844970703125 1975.5999755859375 53566.51109032 2019-08-26T09:22:24.000Z 45.76915838755667209625244140625 6.85069114901125431060791015625 1975.199951171875 53587.129478686 2019-08-26T09:22:35.000Z 45.76922058127820491790771484375 6.8508727848529815673828125 1974.5999755859375 53602.838805825 2019-08-26T09:22:38.000Z 45.76923835091292858123779296875 6.8509252555668354034423828125 1974.5999755859375 53607.368301788 2019-08-26T09:22:54.000Z 45.7693039812147617340087890625 6.85118434019386768341064453125 1973.800048828125 53628.768520407 2019-08-26T09:22:57.000Z 45.76931093819439411163330078125 6.851225160062313079833984375 1973.5999755859375 53632.031411782 2019-08-26T09:23:11.000Z 45.76933993957936763763427734375 6.8514586798846721649169921875 1973.199951171875 53650.446500453 2019-08-26T09:23:28.000Z 45.7693831063807010650634765625 6.85171491466462612152099609375 1972.5999755859375 53670.91213105 2019-08-26T09:23:29.000Z 45.76938427984714508056640625 6.85173234902322292327880859375 1972.5999755859375 53672.269384009 2019-08-26T09:23:32.000Z 45.7693881355226039886474609375 6.8517818860709667205810546875 1972.5999755859375 53676.138733662 2019-08-26T09:23:34.000Z 45.7693998701870441436767578125 6.85180141590535640716552734375 1972.5999755859375 53678.141070782 2019-08-26T09:23:36.000Z 45.76939794234931468963623046875 6.85181432403624057769775390625 1972.4000244140625 53679.173325121 2019-08-26T09:23:38.000Z 45.769398026168346405029296875 6.851834356784820556640625 1972.199951171875 53680.728979481 2019-08-26T09:23:40.000Z 45.76940439641475677490234375 6.851855479180812835693359375 1972.199951171875 53682.51436935 2019-08-26T09:23:49.000Z 45.769456364214420318603515625 6.85196243226528167724609375 1972 53692.633710577 2019-08-26T09:24:04.000Z 45.76953607611358165740966796875 6.85220425017178058624267578125 1971.5999755859375 53713.398732855 2019-08-26T09:24:11.000Z 45.76956977136433124542236328125 6.85232008807361125946044921875 1971.4000244140625 53723.143026252 2019-08-26T09:24:27.000Z 45.76963012106716632843017578125 6.85257590375840663909912109375 1970.800048828125 53744.109287752 2019-08-26T09:24:38.000Z 45.76967974193394184112548828125 6.8527726270258426666259765625 1970.4000244140625 53760.350518094 2019-08-26T09:24:54.000Z 45.76975769363343715667724609375 6.85301042161881923675537109375 1969.800048828125 53780.749635298 2019-08-26T09:25:01.000Z 45.7697951607406139373779296875 6.853119470179080963134765625 1969.4000244140625 53790.18746736 2019-08-26T09:25:04.000Z 45.76981670223176479339599609375 6.8531377427279949188232421875 1969.4000244140625 53792.974197656 2019-08-26T09:25:07.000Z 45.76983128674328327178955078125 6.85318828560411930084228515625 1969.4000244140625 53797.219669665 2019-08-26T09:25:09.000Z 45.76983899809420108795166015625 6.85321711935102939605712890625 1969.4000244140625 53799.616152217 2019-08-26T09:25:12.000Z 45.7698427699506282806396484375 6.85326464474201202392578125 1969.199951171875 53803.32949663 2019-08-26T09:25:27.000Z 45.76987034641206264495849609375 6.85353127308189868927001953125 1968.800048828125 53824.256096622 2019-08-26T09:25:43.000Z 45.76996858231723308563232421875 6.853763200342655181884765625 1968.4000244140625 53845.322042524 2019-08-26T09:25:47.000Z 45.76998786069452762603759765625 6.85383637435734272003173828125 1968.199951171875 53851.394836955 2019-08-26T09:26:01.000Z 45.77004988677799701690673828125 6.8540919385850429534912109375 1967.800048828125 53872.402834387 2019-08-26T09:26:06.000Z 45.77008106745779514312744140625 6.85418170876801013946533203125 1967.5999755859375 53880.189228498 2019-08-26T09:26:10.000Z 45.77009548433125019073486328125 6.85423736460506916046142578125 1967.5999755859375 53884.797779224 2019-08-26T09:26:25.000Z 45.77015248127281665802001953125 6.85449200682342052459716796875 1967.4000244140625 53905.560409581 2019-08-26T09:26:28.000Z 45.77016036026179790496826171875 6.854543052613735198974609375 1967.199951171875 53909.619952599 2019-08-26T09:26:37.000Z 45.7701971568167209625244140625 6.85466341674327850341796875 1966.800048828125 53919.822830685 2019-08-26T09:26:41.000Z 45.77022557146847248077392578125 6.85472837649285793304443359375 1966.5999755859375 53925.775478833 2019-08-26T09:26:58.000Z 45.77028147876262664794921875 6.85498687438666820526123046875 1966.4000244140625 53946.786914703 2019-08-26T09:27:03.000Z 45.77031073160469532012939453125 6.85506465844810009002685546875 1966.199951171875 53953.647948773 2019-08-26T09:27:05.000Z 45.77032078988850116729736328125 6.8550999462604522705078125 1965.800048828125 53956.607538972 2019-08-26T09:27:18.000Z 45.77038398943841457366943359375 6.85535986907780170440673828125 1965.800048828125 53977.977777298 2019-08-26T09:27:33.000Z 45.7704640366137027740478515625 6.85559791512787342071533203125 1965.5999755859375 53998.494306813 2019-08-26T09:27:41.000Z 45.7704928703606128692626953125 6.85571643523871898651123046875 1965.199951171875 54008.239063551 2019-08-26T09:27:44.000Z 45.7705180160701274871826171875 6.85575532726943492889404296875 1965.199951171875 54012.354938113 2019-08-26T09:27:51.000Z 45.7705666311085224151611328125 6.85587577521800994873046875 1965 54023.158769291 2019-08-26T09:27:58.000Z 45.77059538103640079498291015625 6.855986751616001129150390625 1964.800048828125 54032.349380536 2019-08-26T09:28:13.000Z 45.77066394500434398651123046875 6.856242902576923370361328125 1964.5999755859375 54053.649995337 2019-08-26T09:28:14.000Z 45.77066679485142230987548828125 6.8562640249729156494140625 1964.5999755859375 54055.323113294 2019-08-26T09:28:19.000Z 45.77068003825843334197998046875 6.85635513626039028167724609375 1964.4000244140625 54062.548268789 2019-08-26T09:28:24.000Z 45.77069059945642948150634765625 6.8564506061375141143798828125 1964.5999755859375 54070.052371447 2019-08-26T09:28:38.000Z 45.77076553367078304290771484375 6.8566423840820789337158203125 1964.199951171875 54087.11806878 2019-08-26T09:28:49.000Z 45.77086276374757289886474609375 6.85684271156787872314453125 1963 54106.065356689 2019-08-26T09:28:51.000Z 45.7708724029362201690673828125 6.85687732882797718048095703125 1962.5999755859375 54108.958604149 2019-08-26T09:29:01.000Z 45.7709347642958164215087890625 6.85705066658556461334228515625 1963.5999755859375 54124.100686932 2019-08-26T09:29:16.000Z 45.7709793560206890106201171875 6.85729843564331531524658203125 1964 54143.966498289 2019-08-26T09:29:17.000Z 45.7709853909909725189208984375 6.8573156185448169708251953125 1964 54145.459960335 2019-08-26T09:29:32.000Z 45.77107273042201995849609375 6.8575647287070751190185546875 1963.4000244140625 54167.105619169 2019-08-26T09:29:41.000Z 45.7711513526737689971923828125 6.85772289521992206573486328125 1962.800048828125 54182.184056247 2019-08-26T09:29:45.000Z 45.771166272461414337158203125 6.85778056271374225616455078125 1962.5999755859375 54186.959089548 2019-08-26T09:29:47.000Z 45.77117255888879299163818359375 6.85780922882258892059326171875 1962.800048828125 54189.290635391 2019-08-26T09:29:54.000Z 45.7712056674063205718994140625 6.85789455659687519073486328125 1963.4000244140625 54196.870170095 2019-08-26T09:30:07.000Z 45.77127230353653430938720703125 6.85815741308033466339111328125 1963.4000244140625 54218.583306468 2019-08-26T09:30:13.000Z 45.77128328382968902587890625 6.8582517094910144805908203125 1963.4000244140625 54226.006346712 2019-08-26T09:30:28.000Z 45.7713612355291843414306640625 6.85849939472973346710205078125 1963.199951171875 54247.102491325 2019-08-26T09:30:33.000Z 45.77143080532550811767578125 6.8585868179798126220703125 1963.199951171875 54257.399634502 2019-08-26T09:30:43.000Z 45.77148620970547199249267578125 6.8587700463831424713134765625 1963.199951171875 54272.903847959 2019-08-26T09:30:47.000Z 45.77150247059762477874755859375 6.8588139675557613372802734375 1963.199951171875 54276.763851344 2019-08-26T09:31:01.000Z 45.77161629684269428253173828125 6.8590352497994899749755859375 1963 54298.109567477 2019-08-26T09:31:15.000Z 45.77168561518192291259765625 6.8592883832752704620361328125 1962.4000244140625 54319.221757635 2019-08-26T09:31:28.000Z 45.77175677753984928131103515625 6.8595100007951259613037109375 1962 54338.162848869 2019-08-26T09:31:34.000Z 45.77180120162665843963623046875 6.85959910042583942413330078125 1962.199951171875 54346.666014284 2019-08-26T09:31:44.000Z 45.77188736759126186370849609375 6.859784089028835296630859375 1961.800048828125 54363.935534681 2019-08-26T09:31:57.000Z 45.77195651829242706298828125 6.86002188362181186676025390625 1961.4000244140625 54383.937021543 2019-08-26T09:31:59.000Z 45.77196850441396236419677734375 6.86005323193967342376708984375 1960.800048828125 54386.714013671 2019-08-26T09:32:12.000Z 45.77207495458424091339111328125 6.86028306372463703155517578125 1961 54408.132368966 2019-08-26T09:32:14.000Z 45.77209121547639369964599609375 6.860312484204769134521484375 1961.199951171875 54411.045832859 2019-08-26T09:32:23.000Z 45.77214284799993038177490234375 6.8604501150548458099365234375 1960.800048828125 54423.178031589 2019-08-26T09:32:25.000Z 45.77212952077388763427734375 6.86045405454933643341064453125 1960.5999755859375 54424.686533914 2019-08-26T09:32:45.000Z 45.772157348692417144775390625 6.860485486686229705810546875 1960.5999755859375 54428.627565693 2019-08-26T09:32:58.000Z 45.77226924709975719451904296875 6.86068497598171234130859375 1960.199951171875 54448.501557332 2019-08-26T09:33:00.000Z 45.77228936366736888885498046875 6.86071540229022502899169921875 1960.199951171875 54451.756135595 2019-08-26T09:33:14.000Z 45.77241777442395687103271484375 6.8609215132892131805419921875 1960.4000244140625 54473.211139133 2019-08-26T09:33:28.000Z 45.7725001685321331024169921875 6.86116240918636322021484375 1960 54494.040422674 2019-08-26T09:33:29.000Z 45.77250846661627292633056640625 6.8611786700785160064697265625 1959.800048828125 54495.607643396 2019-08-26T09:33:39.000Z 45.77255993150174617767333984375 6.861367933452129364013671875 1959.800048828125 54511.378070322 2019-08-26T09:33:41.000Z 45.7725575007498264312744140625 6.86140875332057476043701171875 1959.800048828125 54514.558272456 2019-08-26T09:33:53.000Z 45.77264249324798583984375 6.86163992621004581451416015625 1959.800048828125 54534.845530136 2019-08-26T09:34:02.000Z 45.77262883074581623077392578125 6.86181158758699893951416015625 1959.4000244140625 54548.258778925 2019-08-26T09:34:05.000Z 45.7726148329675197601318359375 6.861868165433406829833984375 1959.4000244140625 54552.917996002 2019-08-26T09:34:08.000Z 45.77260904945433139801025390625 6.86191954649984836578369140625 1959.199951171875 54556.958587321 2019-08-26T09:34:23.000Z 45.77259195037186145782470703125 6.86218894086778163909912109375 1958.5999755859375 54577.959061208 2019-08-26T09:34:38.000Z 45.77258004806935787200927734375 6.86244827695190906524658203125 1958 54598.136077003 2019-08-26T09:34:49.000Z 45.77257485128939151763916015625 6.8626515381038188934326171875 1957.5999755859375 54613.926817987 2019-08-26T09:35:03.000Z 45.77256948687136173248291015625 6.8629083596169948577880859375 1956.800048828125 54633.873828497 2019-08-26T09:35:09.000Z 45.7725544832646846771240234375 6.86299058608710765838623046875 1956.800048828125 54640.472542661 2019-08-26T09:35:19.000Z 45.77260049991309642791748046875 6.86316828243434429168701171875 1957.800048828125 54655.187882722 2019-08-26T09:35:29.000Z 45.77265657484531402587890625 6.8633267842233180999755859375 1958 54668.984766843 2019-08-26T09:35:41.000Z 45.77276629395782947540283203125 6.8635460548102855682373046875 1957.800048828125 54689.934871033 2019-08-26T09:35:55.000Z 45.77283418737351894378662109375 6.86379005201160907745361328125 1958.199951171875 54710.329118285 2019-08-26T09:36:08.000Z 45.77291071414947509765625 6.8640332110226154327392578125 1957.5999755859375 54731.039274512 2019-08-26T09:36:14.000Z 45.77292253263294696807861328125 6.8641247414052486419677734375 1957.5999755859375 54738.26630448 2019-08-26T09:36:18.000Z 45.77292186208069324493408203125 6.8641394935548305511474609375 1957.4000244140625 54739.414516638 2019-08-26T09:36:22.000Z 45.7729254662990570068359375 6.8642140924930572509765625 1957.4000244140625 54745.219707874 2019-08-26T09:36:34.000Z 45.77301423065364360809326171875 6.8643959797918796539306640625 1957.4000244140625 54762.453373017 2019-08-26T09:36:36.000Z 45.77302135527133941650390625 6.86440327204763889312744140625 1957.199951171875 54763.422459159 2019-08-26T09:36:40.000Z 45.7730356045067310333251953125 6.8644046969711780548095703125 1956.5999755859375 54765.012560226 2019-08-26T09:37:06.000Z 45.7730413042008876800537109375 6.8644861690700054168701171875 1956.800048828125 54771.370124395 2019-08-26T09:37:14.000Z 45.77309645712375640869140625 6.86453972943127155303955078125 1956.800048828125 54778.784644298 2019-08-26T09:37:38.000Z 45.7731534540653228759765625 6.86463863588869571685791015625 1956 54788.744785854 2019-08-26T09:37:55.000Z 45.7731559686362743377685546875 6.8645911104977130889892578125 1956.199951171875 54792.443510744 2019-08-26T09:38:07.000Z 45.77321941964328289031982421875 6.8646003305912017822265625 1956.5999755859375 54799.541949062 2019-08-26T09:38:20.000Z 45.773387812077999114990234375 6.86469647102057933807373046875 1957 54819.715831815 2019-08-26T09:38:29.000Z 45.77355888672173023223876953125 6.864803843200206756591796875 1956.800048828125 54840.501282914 2019-08-26T09:38:38.000Z 45.773692913353443145751953125 6.865005008876323699951171875 1956.5999755859375 54862.098076854 2019-08-26T09:38:48.000Z 45.7738285325467586517333984375 6.8651930987834930419921875 1957 54883.09941071 2019-08-26T09:38:51.000Z 45.7738660834729671478271484375 6.865235678851604461669921875 1957 54888.427690014 2019-08-26T09:39:06.000Z 45.77389776706695556640625 6.865510605275630950927734375 1956.5999755859375 54910.059995057 2019-08-26T09:39:20.000Z 45.77391964383423328399658203125 6.8657766468822956085205078125 1956.5999755859375 54930.856738585 2019-08-26T09:39:27.000Z 45.77392433770000934600830078125 6.86588703654706478118896484375 1956.199951171875 54939.442337808 2019-08-26T09:39:29.000Z 45.7739178836345672607421875 6.86590698547661304473876953125 1956.199951171875 54941.150176995 2019-08-26T09:39:53.000Z 45.7738932408392429351806640625 6.8660448677837848663330078125 1956.4000244140625 54952.200276256 2019-08-26T09:40:07.000Z 45.7739022932946681976318359375 6.86623991467058658599853515625 1957.199951171875 54967.375420719 2019-08-26T09:40:12.000Z 45.7739076577126979827880859375 6.8663026951253414154052734375 1957.5999755859375 54972.285645165 2019-08-26T09:40:13.000Z 45.7739086635410785675048828125 6.86631803400814533233642578125 1957.5999755859375 54973.480112443 2019-08-26T09:40:22.000Z 45.77391964383423328399658203125 6.86646245419979095458984375 1958.800048828125 54984.758306305 2019-08-26T09:40:35.000Z 45.7739891298115253448486328125 6.866648197174072265625 1959 55001.121122889 2019-08-26T09:40:38.000Z 45.7740089111030101776123046875 6.86667594127357006072998046875 1959.199951171875 55004.200340365 2019-08-26T09:40:45.000Z 45.7740491442382335662841796875 6.8667876720428466796875 1959.800048828125 55013.961762733 2019-08-26T09:40:47.000Z 45.7740531675517559051513671875 6.86680770479142665863037109375 1960 55015.582797046 2019-08-26T09:40:51.000Z 45.77406984753906726837158203125 6.86681382358074188232421875 1960 55017.499888883 2019-08-26T09:40:54.000Z 45.77409164048731327056884765625 6.86684274114668369293212890625 1959.800048828125 55020.805398299 2019-08-26T09:40:56.000Z 45.77410086058080196380615234375 6.8668666295707225799560546875 1959.800048828125 55022.926006247 2019-08-26T09:40:58.000Z 45.774108655750751495361328125 6.8668842315673828125 1960 55024.544252881 2019-08-26T09:41:09.000Z 45.7741185463964939117431640625 6.8669464252889156341552734375 1959.800048828125 55029.49568273 2019-08-26T09:41:12.000Z 45.77413539402186870574951171875 6.86698925681412220001220703125 1960 55033.31334476 2019-08-26T09:41:27.000Z 45.7741919718682765960693359375 6.86723618768155574798583984375 1960.4000244140625 55053.490808093 2019-08-26T09:41:42.000Z 45.77432147227227687835693359375 6.86739762313663959503173828125 1960.4000244140625 55072.590941295 2019-08-26T09:41:48.000Z 45.77436983585357666015625 6.8674707971513271331787109375 1960.4000244140625 55080.416666721 2019-08-26T09:41:50.000Z 45.7743793912231922149658203125 6.86749971471726894378662109375 1960.4000244140625 55082.901937791 2019-08-26T09:41:53.000Z 45.77440428547561168670654296875 6.86753173358738422393798828125 1960.199951171875 55086.62499666 2019-08-26T09:41:56.000Z 45.7744196243584156036376953125 6.8675643391907215118408203125 1960 55089.677706749 2019-08-26T09:41:59.000Z 45.77442255802452564239501953125 6.86759141273796558380126953125 1960 55091.80469248 2019-08-26T09:42:10.000Z 45.77447603456676006317138671875 6.86768813990056514739990234375 1959.800048828125 55101.386853889 2019-08-26T09:42:23.000Z 45.77455918304622173309326171875 6.8678121082484722137451171875 1960.199951171875 55114.738699049 2019-08-26T09:42:40.000Z 45.77468105591833591461181640625 6.867997013032436370849609375 1959.800048828125 55134.488487706 2019-08-26T09:42:45.000Z 45.77470771037042140960693359375 6.8680786527693271636962890625 1960 55141.486351991 2019-08-26T09:42:57.000Z 45.77480879612267017364501953125 6.86824352480471134185791015625 1959.800048828125 55158.527691681 2019-08-26T09:43:03.000Z 45.7748370431363582611083984375 6.86832382343709468841552734375 1960.199951171875 55165.509407276 2019-08-26T09:43:16.000Z 45.77495388686656951904296875 6.86853135935962200164794921875 1959.800048828125 55186.214330582 2019-08-26T09:43:19.000Z 45.7749688066542148590087890625 6.86857980675995349884033203125 1959.800048828125 55190.325814876 2019-08-26T09:43:34.000Z 45.77503577806055545806884765625 6.86882908456027507781982421875 1960.199951171875 55211.063422273 2019-08-26T09:43:36.000Z 45.77503879554569721221923828125 6.86884165741503238677978515625 1959.800048828125 55212.095676613 2019-08-26T09:43:40.000Z 45.77506980858743190765380859375 6.868884824216365814208984375 1959.800048828125 55216.906506679 2019-08-26T09:43:42.000Z 45.77508724294602870941162109375 6.86891843564808368682861328125 1959.800048828125 55220.159697357 2019-08-26T09:43:46.000Z 45.77511481940746307373046875 6.86899906955659389495849609375 1960.199951171875 55227.131058159 2019-08-26T09:43:50.000Z 45.77511792071163654327392578125 6.8690395541489124298095703125 1960.4000244140625 55230.294177616 2019-08-26T09:43:53.000Z 45.77512630261480808258056640625 6.86902287416160106658935546875 1960.199951171875 55231.892774386 2019-08-26T09:44:03.000Z 45.7750871591269969940185546875 6.86899705789983272552490234375 1958.800048828125 55236.689506063 2019-08-26T09:44:09.000Z 45.77511188574135303497314453125 6.86906159855425357818603515625 1959.199951171875 55242.406135021 2019-08-26T09:44:12.000Z 45.77512429095804691314697265625 6.8690861575305461883544921875 1959.800048828125 55244.760804199 2019-08-26T09:44:16.000Z 45.77513854019343852996826171875 6.8691413104534149169921875 1960 55249.328021797 2019-08-26T09:44:19.000Z 45.7751579023897647857666015625 6.86918749473989009857177734375 1960.199951171875 55253.51135637 2019-08-26T09:44:31.000Z 45.7752199284732341766357421875 6.8693496845662593841552734375 1960 55267.870770199 2019-08-26T09:44:37.000Z 45.77524314634501934051513671875 6.86944196932017803192138671875 1960 55275.487148018 2019-08-26T09:44:49.000Z 45.77532629482448101043701171875 6.8696282990276813507080078125 1960.199951171875 55292.659135272 2019-08-26T09:44:53.000Z 45.77534959651529788970947265625 6.86969074420630931854248046875 1960.199951171875 55298.156740738 2019-08-26T09:45:05.000Z 45.77539519406855106353759765625 6.86986215412616729736328125 1960.4000244140625 55312.398389063 2019-08-26T09:45:08.000Z 45.775397457182407379150390625 6.86989911831915378570556640625 1960.4000244140625 55315.277557376 2019-08-26T09:45:12.000Z 45.77541656792163848876953125 6.86993650160729885101318359375 1960.4000244140625 55318.874792362 2019-08-26T09:46:09.000Z 45.77537926845252513885498046875 6.87008821405470371246337890625 1960.800048828125 55331.362763382 2019-08-26T09:46:10.000Z 45.775382705032825469970703125 6.87008804641664028167724609375 1960.800048828125 55331.754568562 2019-08-26T09:46:40.000Z 45.7753738202154636383056640625 6.87010900117456912994384765625 1962 55333.659848261 2019-08-26T09:46:44.000Z 45.77538429759442806243896484375 6.870148144662380218505859375 1963 55336.91303894 2019-08-26T09:46:45.000Z 45.77540718019008636474609375 6.87014839611947536468505859375 1963.199951171875 55339.459329357 2019-08-26T09:46:50.000Z 45.77540843747556209564208984375 6.8701952509582042694091796875 1964.199951171875 55343.098988976 2019-08-26T09:46:54.000Z 45.77544230036437511444091796875 6.8702356517314910888671875 1964.5999755859375 55348.001851761 2019-08-26T09:46:56.000Z 45.77547549270093441009521484375 6.87024545855820178985595703125 1965 55351.773107573 2019-08-26T09:46:59.000Z 45.77551740221679210662841796875 6.870269514620304107666015625 1965.199951171875 55356.7978557 2019-08-26T09:47:02.000Z 45.7755381055176258087158203125 6.8703085742890834808349609375 1965.800048828125 55360.60604461 2019-08-26T09:47:05.000Z 45.7755317352712154388427734375 6.87034419737756252288818359375 1966.199951171875 55363.46001184 2019-08-26T09:47:08.000Z 45.77553324401378631591796875 6.870386190712451934814453125 1966.800048828125 55366.724286676 2019-08-26T09:47:13.000Z 45.77554053626954555511474609375 6.87045089900493621826171875 1967.4000244140625 55371.813319908 2019-08-26T09:47:15.000Z 45.77554740943014621734619140625 6.87048132531344890594482421875 1967.5999755859375 55374.296773594 2019-08-26T09:47:19.000Z 45.7755558751523494720458984375 6.870535723865032196044921875 1968 55378.623359832 2019-08-26T09:47:22.000Z 45.77556568197906017303466796875 6.8705778010189533233642578125 1968.199951171875 55382.066685313 2019-08-26T09:47:24.000Z 45.7755743153393268585205078125 6.8706071376800537109375 1968.4000244140625 55384.539206648 2019-08-26T09:47:31.000Z 45.77557423152029514312744140625 6.8706881068646907806396484375 1969.5999755859375 55390.825351295 2019-08-26T09:47:32.000Z 45.77557146549224853515625 6.8706964887678623199462890625 1969.5999755859375 55391.542787255 2019-08-26T09:47:37.000Z 45.77555646188557147979736328125 6.8707347102463245391845703125 1970.5999755859375 55394.947874355 2019-08-26T09:47:41.000Z 45.775544643402099609375 6.8707611970603466033935546875 1971.5999755859375 55397.389154849 2019-08-26T09:47:42.000Z 45.77554405666887760162353515625 6.87077050097286701202392578125 1971.800048828125 55398.112856745 2019-08-26T09:47:46.000Z 45.77554942108690738677978515625 6.8708124943077564239501953125 1972.4000244140625 55401.429275462 2019-08-26T09:47:48.000Z 45.77555528841912746429443359375 6.8708352930843830108642578125 1973 55403.315501885 2019-08-26T09:47:49.000Z 45.7755565457046031951904296875 6.87084945850074291229248046875 1973 55404.423694286 2019-08-26T09:47:51.000Z 45.7755572162568569183349609375 6.87087644822895526885986328125 1973.4000244140625 55406.518596945 2019-08-26T09:47:55.000Z 45.77557238750159740447998046875 6.87091601081192493438720703125 1974 55410.023009016 2019-08-26T09:48:00.000Z 45.7755820266902446746826171875 6.87097418121993541717529296875 1974.800048828125 55414.664750327 2019-08-26T09:48:03.000Z 45.77558496035635471343994140625 6.87101156450808048248291015625 1975 55417.584406499 2019-08-26T09:48:09.000Z 45.77560566365718841552734375 6.8710904382169246673583984375 1976 55424.126773222 2019-08-26T09:48:10.000Z 45.77560742385685443878173828125 6.871101669967174530029296875 1976.199951171875 55425.02827579 2019-08-26T09:48:11.000Z 45.7756068371236324310302734375 6.87112086452543735504150390625 1976.4000244140625 55426.518711567 2019-08-26T09:48:14.000Z 45.7756118662655353546142578125 6.87115204520523548126220703125 1976.800048828125 55429.003982636 2019-08-26T09:48:17.000Z 45.77559904195368289947509765625 6.87118255533277988433837890625 1977 55431.767937171 2019-08-26T09:48:18.000Z 45.7755997963249683380126953125 6.87119445763528347015380859375 1977.199951171875 55432.69900502 2019-08-26T09:48:20.000Z 45.77559753321111202239990234375 6.871225722134113311767578125 1977.5999755859375 55435.140285514 2019-08-26T09:48:22.000Z 45.77559895813465118408203125 6.87124927528202533721923828125 1977.800048828125 55436.973094407 2019-08-26T09:48:25.000Z 45.77560289762914180755615234375 6.8712775222957134246826171875 1978.4000244140625 55439.207738064 2019-08-26T09:48:31.000Z 45.77560591511428356170654296875 6.871320940554141998291015625 1979.4000244140625 55442.594210725 2019-08-26T09:48:37.000Z 45.775611698627471923828125 6.871369890868663787841796875 1980.5999755859375 55446.448361183 2019-08-26T09:48:42.000Z 45.775618739426136016845703125 6.871411800384521484375 1981.5999755859375 55449.794597096 2019-08-26T09:48:48.000Z 45.7756291329860687255859375 6.8714801967144012451171875 1982.5999755859375 55455.228596542 2019-08-26T09:48:52.000Z 45.77564983628690242767333984375 6.87152151949703693389892578125 1983.199951171875 55459.178782878 2019-08-26T09:48:55.000Z 45.77564715407788753509521484375 6.8715517781674861907958984375 1983.5999755859375 55461.544928985 2019-08-26T09:48:57.000Z 45.77564380131661891937255859375 6.87157340347766876220703125 1983.800048828125 55463.265935979 2019-08-26T09:49:04.000Z 45.77565838582813739776611328125 6.871642805635929107666015625 1984.800048828125 55468.892608886 2019-08-26T09:49:06.000Z 45.7756634987890720367431640625 6.87166501767933368682861328125 1985.199951171875 55470.710576977 2019-08-26T09:49:11.000Z 45.7756685279309749603271484375 6.87172184698283672332763671875 1986 55475.158598727 2019-08-26T09:49:14.000Z 45.77565930783748626708984375 6.87176476232707500457763671875 1986.800048828125 55478.644926723 2019-08-26T09:49:16.000Z 45.77565201558172702789306640625 6.87178856693208217620849609375 1987 55480.662986305 2019-08-26T09:49:17.000Z 45.7756474055349826812744140625 6.87179828993976116180419921875 1987.199951171875 55481.574450529 2019-08-26T09:49:18.000Z 45.77564187347888946533203125 6.8718122877180576324462890625 1987.199951171875 55482.827938982 2019-08-26T09:49:20.000Z 45.77563022263348102569580078125 6.87182544730603694915771484375 1987.4000244140625 55484.479327212 2019-08-26T09:49:26.000Z 45.7755917496979236602783203125 6.87184606678783893585205078125 1988.199951171875 55489.051485014 2019-08-26T09:49:31.000Z 45.775553695857524871826171875 6.87187339179217815399169921875 1989.199951171875 55493.789498315 2019-08-26T09:49:32.000Z 45.77554405666887760162353515625 6.87187640927731990814208984375 1989.4000244140625 55494.889512062 2019-08-26T09:49:33.000Z 45.77553617767989635467529296875 6.87187892384827136993408203125 1989.4000244140625 55495.79101463 2019-08-26T09:49:35.000Z 45.77551354654133319854736328125 6.8718769960105419158935546875 1989.800048828125 55498.312358283 2019-08-26T09:49:37.000Z 45.77549175359308719635009765625 6.87187724746763706207275390625 1990.199951171875 55500.736936548 2019-08-26T09:49:39.000Z 45.77546845190227031707763671875 6.87187305651605129241943359375 1990.4000244140625 55503.349739218 2019-08-26T09:49:45.000Z 45.77540986239910125732421875 6.87185235321521759033203125 1991.4000244140625 55510.065782089 2019-08-26T09:49:46.000Z 45.775397121906280517578125 6.87185679562389850616455078125 1991.4000244140625 55511.525610175 2019-08-26T09:49:50.000Z 45.7753580622375011444091796875 6.87187205068767070770263671875 1991.800048828125 55516.030117004 2019-08-26T09:49:53.000Z 45.775337778031826019287109375 6.87189049087464809417724609375 1992 55518.701027034 2019-08-26T09:49:56.000Z 45.7753127999603748321533203125 6.8719212524592876434326171875 1992 55522.365412886 2019-08-26T09:49:59.000Z 45.7752876542508602142333984375 6.87194748781621456146240234375 1992.4000244140625 55525.827047101 2019-08-26T09:50:02.000Z 45.77527382411062717437744140625 6.87198922969400882720947265625 1993 55529.414226903 2019-08-26T09:50:04.000Z 45.7752705551683902740478515625 6.872016303241252899169921875 1993.199951171875 55531.54757135 2019-08-26T09:50:08.000Z 45.7752501033246517181396484375 6.87205075286328792572021484375 1993.5999755859375 55535.059705234 2019-08-26T09:50:15.000Z 45.77520727179944515228271484375 6.87211864627897739410400390625 1994.4000244140625 55542.166407532 2019-08-26T09:50:16.000Z 45.77520207501947879791259765625 6.87212652526795864105224609375 1994.5999755859375 55543.00566075 2019-08-26T09:50:24.000Z 45.77516418881714344024658203125 6.8722017109394073486328125 1995.5999755859375 55550.205776642 2019-08-26T09:50:31.000Z 45.77514423988759517669677734375 6.87227387912571430206298828125 1996.800048828125 55556.232298645 2019-08-26T09:50:36.000Z 45.7751382887363433837890625 6.8723492324352264404296875 1998 55562.120888761 2019-08-26T09:50:43.000Z 45.77509696595370769500732421875 6.8724348954856395721435546875 1999 55570.207098227 2019-08-26T09:50:48.000Z 45.7750801183283329010009765625 6.8724858574569225311279296875 2000 55574.586582485 2019-08-26T09:50:49.000Z 45.77507785521447658538818359375 6.87249516136944293975830078125 2000.199951171875 55575.358583162 2019-08-26T09:50:51.000Z 45.77507282607257366180419921875 6.8725163675844669342041015625 2000.5999755859375 55577.095259739 2019-08-26T09:50:55.000Z 45.77506276778876781463623046875 6.87255098484456539154052734375 2001.199951171875 55580.005622552 2019-08-26T09:51:01.000Z 45.77503778971731662750244140625 6.87262524850666522979736328125 2002.4000244140625 55586.406361324 2019-08-26T09:51:07.000Z 45.775019265711307525634765625 6.87269398011267185211181640625 2003.4000244140625 55592.126148641 2019-08-26T09:51:09.000Z 45.77501566149294376373291015625 6.87271627597510814666748046875 2004 55593.901394168 2019-08-26T09:51:12.000Z 45.77501356601715087890625 6.872738488018512725830078125 2004.5999755859375 55595.643262614 2019-08-26T09:51:17.000Z 45.77501557767391204833984375 6.87280453741550445556640625 2005.5999755859375 55600.776464642 2019-08-26T09:51:19.000Z 45.7750149071216583251953125 6.872824989259243011474609375 2005.800048828125 55602.36656571 2019-08-26T09:51:23.000Z 45.7750110514461994171142578125 6.872862540185451507568359375 2006.800048828125 55605.312393855 2019-08-26T09:51:30.000Z 45.7749916054308414459228515625 6.8729311041533946990966796875 2007.800048828125 55611.05817139 2019-08-26T09:51:37.000Z 45.7749661244451999664306640625 6.8730117380619049072265625 2008.800048828125 55617.930383538 2019-08-26T09:51:42.000Z 45.77496268786489963531494140625 6.873071752488613128662109375 2009.800048828125 55622.605079784 2019-08-26T09:51:43.000Z 45.77496067620813846588134765625 6.8730789609253406524658203125 2010 55623.206081496 2019-08-26T09:51:44.000Z 45.7749585807323455810546875 6.8730880133807659149169921875 2010.199951171875 55623.948263861 2019-08-26T09:51:51.000Z 45.7749621011316776275634765625 6.87315615825355052947998046875 2011 55629.252763668 2019-08-26T09:51:57.000Z 45.7749652862548828125 6.87322388403117656707763671875 2012.199951171875 55634.523106649 2019-08-26T09:52:04.000Z 45.7749560661613941192626953125 6.87328507192432880401611328125 2013.4000244140625 55639.381565234 2019-08-26T09:52:10.000Z 45.77495120465755462646484375 6.8733636103570461273193359375 2014.4000244140625 55645.502495488 2019-08-26T09:52:17.000Z 45.7749356143176555633544921875 6.8734353594481945037841796875 2015.5999755859375 55651.33561884 2019-08-26T09:52:24.000Z 45.77492706477642059326171875 6.8735178373754024505615234375 2016.5999755859375 55657.809302859 2019-08-26T09:52:27.000Z 45.77492446638643741607666015625 6.87355689704418182373046875 2017 55660.856091099 2019-08-26T09:52:30.000Z 45.7749252207577228546142578125 6.87359738163650035858154296875 2017.5999755859375 55664.000599599 2019-08-26T09:52:32.000Z 45.77492748387157917022705078125 6.87362118624150753021240234375 2018 55665.86757831 2019-08-26T09:52:37.000Z 45.7749218679964542388916015625 6.87366946600377559661865234375 2018.5999755859375 55669.668646885 2019-08-26T09:52:41.000Z 45.77491625212132930755615234375 6.87371288426220417022705078125 2019.199951171875 55673.097518351 2019-08-26T09:52:43.000Z 45.77490518800914287567138671875 6.8737293966114521026611328125 2019.4000244140625 55674.87530539 2019-08-26T09:52:45.000Z 45.774897225201129913330078125 6.8737421371042728424072265625 2019.800048828125 55676.205679391 2019-08-26T09:52:52.000Z 45.7748759351670742034912109375 6.87378966249525547027587890625 2021 55680.590315379 2019-08-26T09:52:58.000Z 45.77486109919846057891845703125 6.87385655008256435394287109375 2022 55686.039250261 2019-08-26T09:53:06.000Z 45.7748219557106494903564453125 6.87393651343882083892822265625 2023 55693.623548973 2019-08-26T09:53:08.000Z 45.77480996958911418914794921875 6.87396484427154064178466796875 2023.4000244140625 55696.194544103 2019-08-26T09:53:13.000Z 45.7747828960418701171875 6.8740083463490009307861328125 2024.199951171875 55700.720051077 2019-08-26T09:53:20.000Z 45.774765796959400177001953125 6.8740953505039215087890625 2025.199951171875 55707.737244736 2019-08-26T09:53:26.000Z 45.77475272119045257568359375 6.8741753138601779937744140625 2026 55714.113246944 2019-08-26T09:53:28.000Z 45.77474894933402538299560546875 6.8742034770548343658447265625 2026.4000244140625 55716.339794039 2019-08-26T09:53:29.000Z 45.77474509365856647491455078125 6.8742118589580059051513671875 2026.4000244140625 55717.1234044 2019-08-26T09:53:32.000Z 45.77473503537476062774658203125 6.87424345873296260833740234375 2026.800048828125 55719.819551936 2019-08-26T09:53:34.000Z 45.77472589910030364990234375 6.87427103519439697265625 2027.199951171875 55722.191415681 2019-08-26T09:53:35.000Z 45.77472447417676448822021484375 6.874280758202075958251953125 2027.4000244140625 55722.963416358 2019-08-26T09:53:37.000Z 45.7747196964919567108154296875 6.8743027187883853912353515625 2027.5999755859375 55724.746275553 2019-08-26T09:53:42.000Z 45.77471592463552951812744140625 6.87434144318103790283203125 2027.800048828125 55727.781185432 2019-08-26T09:53:45.000Z 45.7746979035437107086181640625 6.87437354587018489837646484375 2028.5999755859375 55730.981202102 2019-08-26T09:53:51.000Z 45.77468038536608219146728515625 6.87446222640573978424072265625 2029.800048828125 55738.136656905 2019-08-26T09:53:52.000Z 45.7746804691851139068603515625 6.87446909956634044647216796875 2030 55738.665743259 2019-08-26T09:53:57.000Z 45.77465507201850414276123046875 6.8745199777185916900634765625 2030.800048828125 55743.52327244 2019-08-26T09:53:58.000Z 45.77465155161917209625244140625 6.87452643178403377532958984375 2031 55744.153608353 2019-08-26T09:54:03.000Z 45.77462338842451572418212890625 6.87457722611725330352783203125 2032.199951171875 55749.190920614 2019-08-26T09:54:09.000Z 45.77460243366658687591552734375 6.8746425211429595947265625 2033.199951171875 55754.77085821 2019-08-26T09:54:13.000Z 45.7745886035263538360595703125 6.8746943213045597076416015625 2034 55759.076522728 2019-08-26T09:54:14.000Z 45.7745825685560703277587890625 6.87470530159771442413330078125 2034.199951171875 55760.159993972 2019-08-26T09:54:19.000Z 45.77457728795707225799560546875 6.874752826988697052001953125 2035.4000244140625 55763.896368978 2019-08-26T09:54:22.000Z 45.7745647989213466644287109375 6.8747741170227527618408203125 2035.800048828125 55766.057051629 2019-08-26T09:54:25.000Z 45.77456588856875896453857421875 6.874791719019412994384765625 2036.4000244140625 55767.427546394 2019-08-26T09:54:30.000Z 45.77456873841583728790283203125 6.87486623413860797882080078125 2037.5999755859375 55773.220280124 2019-08-26T09:54:36.000Z 45.774571336805820465087890625 6.87493479810655117034912109375 2038.4000244140625 55778.550253904 2019-08-26T09:54:38.000Z 45.7745580933988094329833984375 6.87496212311089038848876953125 2038.5999755859375 55781.131764395 2019-08-26T09:54:43.000Z 45.77454208396375179290771484375 6.87500822357833385467529296875 2039.5999755859375 55785.129668259 2019-08-26T09:54:45.000Z 45.774544514715671539306640625 6.87503085471689701080322265625 2040 55786.907455298 2019-08-26T09:54:47.000Z 45.77454308979213237762451171875 6.87505549751222133636474609375 2040.199951171875 55788.82690084 2019-08-26T09:54:49.000Z 45.7745409943163394927978515625 6.87507100403308868408203125 2040.4000244140625 55790.05123441 2019-08-26T09:54:50.000Z 45.7745401561260223388671875 6.8750797212123870849609375 2040.5999755859375 55790.729860889 2019-08-26T09:54:57.000Z 45.7745202071964740753173828125 6.875163875520229339599609375 2041.5999755859375 55797.629611827 2019-08-26T09:55:05.000Z 45.77452205121517181396484375 6.87523906119167804718017578125 2042.800048828125 55803.469697334 2019-08-26T09:55:08.000Z 45.77453353442251682281494140625 6.87525071203708648681640625 2043.800048828125 55805.036918057 2019-08-26T09:55:11.000Z 45.7745510526001453399658203125 6.87528700567781925201416015625 2044.800048828125 55808.463154969 2019-08-26T09:55:17.000Z 45.77456722967326641082763671875 6.8753638677299022674560546875 2046 55814.695922321 2019-08-26T09:55:19.000Z 45.77456773258745670318603515625 6.87539664097130298614501953125 2046.4000244140625 55817.242212737 2019-08-26T09:55:21.000Z 45.77456588856875896453857421875 6.87542245723307132720947265625 2046.5999755859375 55819.255792714 2019-08-26T09:55:23.000Z 45.7745584286749362945556640625 6.87543050386011600494384765625 2047 55820.296758215 2019-08-26T09:55:50.000Z 45.774562619626522064208984375 6.8755237944424152374267578125 2048.199951171875 55827.5537139 2019-08-26T09:55:52.000Z 45.77457527630031108856201171875 6.87554298900067806243896484375 2048.60009765625 55829.602856537 2019-08-26T09:55:54.000Z 45.77459438703954219818115234375 6.87555924989283084869384765625 2049 55832.073551111 2019-08-26T09:55:56.000Z 45.7746060378849506378173828125 6.875576265156269073486328125 2049.199951171875 55833.921081597 2019-08-26T09:56:01.000Z 45.77463579364120960235595703125 6.87563066370785236358642578125 2050.199951171875 55839.2881985 2019-08-26T09:56:02.000Z 45.77463780529797077178955078125 6.87563887797296047210693359375 2050.39990234375 55839.960138841 2019-08-26T09:56:08.000Z 45.77466177754104137420654296875 6.87567542307078838348388671875 2051.60009765625 55843.855075096 2019-08-26T09:56:18.000Z 45.774701423943042755126953125 6.8756897561252117156982421875 2052.60009765625 55848.406448005 2019-08-26T09:56:37.000Z 45.7747066207230091094970703125 6.87569537200033664703369140625 2053.60009765625 55849.130149901 2019-08-26T09:56:54.000Z 45.77470955438911914825439453125 6.8756994791328907012939453125 2053.60009765625 55849.5758647 2019-08-26T09:57:10.000Z 45.7747614383697509765625 6.875743567943572998046875 2054.800048828125 55856.289217925 2019-08-26T09:57:13.000Z 45.77478029765188694000244140625 6.8757665343582630157470703125 2055.199951171875 55859.043353763 2019-08-26T09:57:15.000Z 45.77478834427893161773681640625 6.8757765926420688629150390625 2055.800048828125 55860.230237045 2019-08-26T09:57:20.000Z 45.77480443753302097320556640625 6.87577768228948116302490234375 2056.800048828125 55862.023197506 2019-08-26T09:58:19.000Z 45.77479806728661060333251953125 6.87583333812654018402099609375 2057.800048828125 55866.400619374 2019-08-26T09:58:31.000Z 45.77485456131398677825927734375 6.87587155960500240325927734375 2058.800048828125 55873.353172805 2019-08-26T09:58:32.000Z 45.77486135065555572509765625 6.87588279135525226593017578125 2058.800048828125 55874.501384963 2019-08-26T09:59:35.000Z 45.7748571597039699554443359375 6.87590072862803936004638671875 2059.39990234375 55875.967385712 2019-08-26T09:59:40.000Z 45.77489085495471954345703125 6.87592604197561740875244140625 2060 55880.201143114 2019-08-26T09:59:41.000Z 45.77489621937274932861328125 6.875937692821025848388671875 2060.199951171875 55881.284614358 2019-08-26T09:59:43.000Z 45.7749057747423648834228515625 6.87595940195024013519287109375 2060.60009765625 55883.28243662 2019-08-26T09:59:46.000Z 45.77493066899478435516357421875 6.87598337419331073760986328125 2061 55886.620566985 2019-08-26T09:59:49.000Z 45.77495665289461612701416015625 6.87600516714155673980712890625 2061.60009765625 55889.970848319 2019-08-26T10:00:10.000Z 45.77496520243585109710693359375 6.87604464590549468994140625 2062.199951171875 55893.182132688 2019-08-26T10:00:15.000Z 45.774996466934680938720703125 6.87606819905340671539306640625 2063.199951171875 55897.112840105 2019-08-26T10:01:15.000Z 45.77493033371865749359130859375 6.8760505132377147674560546875 2063.39990234375 55904.600076882 2019-08-26T10:01:18.000Z 45.77490854077041149139404296875 6.87604875303804874420166015625 2063.199951171875 55907.030235312 2019-08-26T10:01:23.000Z 45.77488507144153118133544921875 6.8760186620056629180908203125 2062.60009765625 55910.534647383 2019-08-26T10:01:25.000Z 45.774889178574085235595703125 6.876021511852741241455078125 2062 55911.046381901 2019-08-26T10:02:09.000Z 45.7749302498996257781982421875 6.876076497137546539306640625 2063.199951171875 55917.30156545 2019-08-26T10:02:28.000Z 45.77498313970863819122314453125 6.876152269542217254638671875 2063.39990234375 55925.623865993 2019-08-26T10:02:32.000Z 45.77498062513768672943115234375 6.8761982023715972900390625 2063.800048828125 55929.200962346 2019-08-26T10:02:33.000Z 45.7749808765947818756103515625 6.87620800919830799102783203125 2064.199951171875 55929.961176061 2019-08-26T10:02:36.000Z 45.77498531900346279144287109375 6.8762416206300258636474609375 2064.800048828125 55932.616828468 2019-08-26T10:02:39.000Z 45.77498783357441425323486328125 6.87627472914755344390869140625 2065.199951171875 55935.201834574 2019-08-26T10:02:44.000Z 45.774991773068904876708984375 6.87633072026073932647705078125 2065.60009765625 55939.570997148 2019-08-26T10:02:47.000Z 45.7750046811997890472412109375 6.87636642716825008392333984375 2065.60009765625 55942.69389365 2019-08-26T10:02:50.000Z 45.77501264400780200958251953125 6.87640272080898284912109375 2065.800048828125 55945.647375298 2019-08-26T10:02:54.000Z 45.77501281164586544036865234375 6.87644454650580883026123046875 2066 55948.89361916 2019-08-26T10:02:56.000Z 45.77502806670963764190673828125 6.87646047212183475494384765625 2066.39990234375 55950.997125151 2019-08-26T10:02:59.000Z 45.7750375382602214813232421875 6.87648930586874485015869140625 2067 55953.471471899 2019-08-26T10:03:01.000Z 45.77504751272499561309814453125 6.8765066564083099365234375 2067.39990234375 55955.218516787 2019-08-26T10:03:06.000Z 45.7750888355076313018798828125 6.87655451707541942596435546875 2067.800048828125 55961.130828172 2019-08-26T10:03:10.000Z 45.7751102931797504425048828125 6.87659542076289653778076171875 2068.199951171875 55965.104944891 2019-08-26T10:03:11.000Z 45.77511490322649478912353515625 6.87660665251314640045166015625 2068.60009765625 55966.115092721 2019-08-26T10:03:14.000Z 45.7751283980906009674072265625 6.87663665972650051116943359375 2069.199951171875 55968.887202938 2019-08-26T10:03:16.000Z 45.77512797899544239044189453125 6.8766570277512073516845703125 2069.800048828125 55970.471614895 2019-08-26T10:03:20.000Z 45.77512948773801326751708984375 6.8767022900283336639404296875 2070.60009765625 55973.988887237 2019-08-26T10:03:22.000Z 45.775132589042186737060546875 6.87673640437424182891845703125 2070.800048828125 55976.659797268 2019-08-26T10:03:26.000Z 45.77515429817140102386474609375 6.8767851032316684722900390625 2071.199951171875 55981.146225735 2019-08-26T10:03:30.000Z 45.7751364447176456451416015625 6.8768176250159740447998046875 2071.800048828125 55984.360320857 2019-08-26T10:03:36.000Z 45.77508958987891674041748046875 6.87685735523700714111328125 2073 55990.418972584 2019-08-26T10:03:39.000Z 45.7750784419476985931396484375 6.8768830038607120513916015625 2073.60009765625 55992.765959297 2019-08-26T10:03:41.000Z 45.77506595291197299957275390625 6.87688811682164669036865234375 2074.199951171875 55994.213363088 2019-08-26T10:03:47.000Z 45.775044746696949005126953125 6.87693891115486621856689453125 2075.199951171875 55998.809159951 2019-08-26T10:03:54.000Z 45.77500191517174243927001953125 6.87695818953216075897216796875 2076.39990234375 56003.805071408 2019-08-26T10:03:55.000Z 45.7749974727630615234375 6.87696103937923908233642578125 2076.60009765625 56004.342623681 2019-08-26T10:03:58.000Z 45.7749758474528789520263671875 6.8769731931388378143310546875 2076.800048828125 56006.929375823 2019-08-26T10:04:02.000Z 45.77497710473835468292236328125 6.87696732580661773681640625 2077.39990234375 56007.404509395 2019-08-26T10:04:08.000Z 45.774950198829174041748046875 6.87697361223399639129638671875 2077.800048828125 56010.439419274 2019-08-26T10:04:11.000Z 45.77493301592767238616943359375 6.87697176821529865264892578125 2078.60009765625 56012.358864816 2019-08-26T10:04:16.000Z 45.77493083663284778594970703125 6.8769787251949310302734375 2079.60009765625 56012.944648825 2019-08-26T10:04:21.000Z 45.77489311806857585906982421875 6.87700026668608188629150390625 2080.60009765625 56017.464165715 2019-08-26T10:04:22.000Z 45.77488607726991176605224609375 6.87700177542865276336669921875 2080.800048828125 56018.253516888 2019-08-26T10:04:30.000Z 45.77483830042183399200439453125 6.8769926391541957855224609375 2081.800048828125 56023.617267772 2019-08-26T10:04:40.000Z 45.774781219661235809326171875 6.87694796361029148101806640625 2083 56030.854286729 2019-08-26T10:04:45.000Z 45.77475464902818202972412109375 6.87691778875887393951416015625 2083.800048828125 56034.626739575 2019-08-26T10:04:46.000Z 45.77475246973335742950439453125 6.87691024504601955413818359375 2084 56035.264198154 2019-08-26T10:04:52.000Z 45.77473268844187259674072265625 6.87688677571713924407958984375 2085.199951171875 56038.12290751 2019-08-26T10:05:50.000Z 45.77478599734604358673095703125 6.8769009411334991455078125 2084.60009765625 56044.157665027 2019-08-26T10:07:31.000Z 45.7746970653533935546875 6.8768477998673915863037109375 2085 56054.881378168 2019-08-26T10:08:02.000Z 45.77456471510231494903564453125 6.87674310989677906036376953125 2085 56071.705669422 2019-08-26T10:08:04.000Z 45.7745490409433841705322265625 6.87673875130712985992431640625 2087.199951171875 56073.483456461 2019-08-26T10:08:05.000Z 45.77454174868762493133544921875 6.876736991107463836669921875 2088.39990234375 56074.306411948 2019-08-26T10:08:07.000Z 45.7745279185473918914794921875 6.8767344765365123748779296875 2089.60009765625 56075.859161255 2019-08-26T10:08:08.000Z 45.77452330850064754486083984375 6.876729615032672882080078125 2090 56076.489497168 2019-08-26T10:08:10.000Z 45.77450998127460479736328125 6.87671829946339130401611328125 2090 56078.213125652 2019-08-26T10:08:13.000Z 45.77447989024221897125244140625 6.87670958228409290313720703125 2090.60009765625 56081.631446719 2019-08-26T10:08:16.000Z 45.77445792965590953826904296875 6.8766925670206546783447265625 2091.199951171875 56084.411688693 2019-08-26T10:08:18.000Z 45.77444694936275482177734375 6.87668276019394397735595703125 2091.60009765625 56085.852840171 2019-08-26T10:08:19.000Z 45.7744394056499004364013671875 6.876686699688434600830078125 2091.800048828125 56086.744269768 2019-08-26T10:08:21.000Z 45.7744186185300350189208984375 6.876684017479419708251953125 2092.39990234375 56089.068056702 2019-08-26T10:08:23.000Z 45.77440646477043628692626953125 6.87667421065270900726318359375 2092.800048828125 56090.620806009 2019-08-26T10:08:27.000Z 45.7743790559470653533935546875 6.8766607157886028289794921875 2093.199951171875 56093.846119647 2019-08-26T10:08:35.000Z 45.77434904873371124267578125 6.8766074068844318389892578125 2094 56099.164220758 2019-08-26T10:08:40.000Z 45.77431946061551570892333984375 6.87659173272550106048583984375 2095.199951171875 56102.673782592 2019-08-26T10:08:43.000Z 45.7743041217327117919921875 6.87657748349010944366455078125 2096.199951171875 56104.707443088 2019-08-26T10:08:49.000Z 45.7743109948933124542236328125 6.876616962254047393798828125 2097.39990234375 56107.866277441 2019-08-26T10:08:56.000Z 45.77432884834706783294677734375 6.87667957507073879241943359375 2098.60009765625 56113.117739472 2019-08-26T10:09:01.000Z 45.77435248531401157379150390625 6.87673129141330718994140625 2099.39990234375 56117.917294139 2019-08-26T10:09:03.000Z 45.7743502222001552581787109375 6.87674830667674541473388671875 2099.60009765625 56119.25781091 2019-08-26T10:09:08.000Z 45.774364471435546875 6.8767914734780788421630859375 2100.800048828125 56122.965070862 2019-08-26T10:09:14.000Z 45.77434946782886981964111328125 6.8768494762480258941650390625 2102 56127.767446861 2019-08-26T10:09:20.000Z 45.7743631303310394287109375 6.87690831720829010009765625 2103 56132.582967218 2019-08-26T10:09:29.000Z 45.77433739788830280303955078125 6.87699926085770130157470703125 2104.199951171875 56140.201715893 2019-08-26T10:09:34.000Z 45.77433739788830280303955078125 6.877028681337833404541015625 2105.39990234375 56142.486313054 2019-08-26T10:09:40.000Z 45.77433136291801929473876953125 6.87707570381462574005126953125 2106.39990234375 56146.197224879 2019-08-26T10:09:48.000Z 45.77431686222553253173828125 6.87715197913348674774169921875 2107.60009765625 56152.333626004 2019-08-26T10:09:56.000Z 45.7742945663630962371826171875 6.8772303499281406402587890625 2108.60009765625 56158.90422685 2019-08-26T10:09:58.000Z 45.7742938958108425140380859375 6.87724719755351543426513671875 2109 56160.214079714 2019-08-26T10:10:01.000Z 45.77429112978279590606689453125 6.87727066688239574432373046875 2109.60009765625 56162.0616102 2019-08-26T10:10:07.000Z 45.77428073622286319732666015625 6.87729245983064174652099609375 2110.800048828125 56164.110752837 2019-08-26T10:10:15.000Z 45.77423815615475177764892578125 6.87730385921895503997802734375 2111.800048828125 56168.931895519 2019-08-26T10:10:21.000Z 45.77421099878847599029541015625 6.87726614065468311309814453125 2112.800048828125 56173.139980584 2019-08-26T10:10:30.000Z 45.774179734289646148681640625 6.8772846646606922149658203125 2114 56176.905245517 2019-08-26T10:10:37.000Z 45.77416188083589076995849609375 6.8773681484162807464599609375 2115 56183.683521769 2019-08-26T10:10:46.000Z 45.77409666962921619415283203125 6.8773879297077655792236328125 2116.199951171875 56191.101694445 2019-08-26T10:10:55.000Z 45.77405459247529506683349609375 6.87733738683164119720458984375 2117.199951171875 56197.212289022 2019-08-26T10:11:01.000Z 45.7740233279764652252197265625 6.87729916535317897796630859375 2118.39990234375 56201.785434225 2019-08-26T10:11:11.000Z 45.773969851434230804443359375 6.87727871350944042205810546875 2119.39990234375 56207.945335297 2019-08-26T10:11:18.000Z 45.7739368267357349395751953125 6.87728106044232845306396484375 2120.60009765625 56211.625704119 2019-08-26T10:11:23.000Z 45.7739126868546009063720703125 6.8772836588323116302490234375 2121.60009765625 56214.320176509 2019-08-26T10:11:30.000Z 45.77388226054608821868896484375 6.877314336597919464111328125 2122.800048828125 56218.460114322 2019-08-26T10:11:37.000Z 45.7738630659878253936767578125 6.87734509818255901336669921875 2123.800048828125 56221.662951633 2019-08-26T10:11:43.000Z 45.77383163385093212127685546875 6.877370662987232208251953125 2125 56225.685624499 2019-08-26T10:11:50.000Z 45.77380917035043239593505859375 6.87742003239691257476806640625 2126 56230.261730624 2019-08-26T10:11:57.000Z 45.77379827387630939483642578125 6.877478621900081634521484375 2127 56234.969151106 2019-08-26T10:12:04.000Z 45.7737970165908336639404296875 6.87753218226134777069091796875 2128.199951171875 56239.129758819 2019-08-26T10:12:10.000Z 45.77380933798849582672119140625 6.87758825719356536865234375 2129.199951171875 56243.693020403 2019-08-26T10:12:12.000Z 45.77381503768265247344970703125 6.87760728411376476287841796875 2129.39990234375 56245.302875036 2019-08-26T10:12:14.000Z 45.77382140792906284332275390625 6.87763226218521595001220703125 2129.60009765625 56247.367383714 2019-08-26T10:12:16.000Z 45.7738241739571094512939453125 6.8776517920196056365966796875 2129.800048828125 56248.914306549 2019-08-26T10:12:26.000Z 45.7738094218075275421142578125 6.87769847922027111053466796875 2130.199951171875 56252.892965118 2019-08-26T10:12:34.000Z 45.7737852819263935089111328125 6.8777667917311191558837890625 2131.39990234375 56258.838023503 2019-08-26T10:12:41.000Z 45.77375049702823162078857421875 6.87781984917819499969482421875 2132.39990234375 56264.49111474 2019-08-26T10:12:47.000Z 45.773707665503025054931640625 6.8778801150619983673095703125 2133.39990234375 56271.170756026 2019-08-26T10:12:49.000Z 45.77368914149701595306396484375 6.87789159826934337615966796875 2133.800048828125 56273.415479317 2019-08-26T10:12:53.000Z 45.7736657559871673583984375 6.877905093133449554443359375 2134.39990234375 56276.221584565 2019-08-26T10:12:54.000Z 45.77365913428366184234619140625 6.877907775342464447021484375 2134.60009765625 56276.993585242 2019-08-26T10:12:59.000Z 45.7736266963183879852294921875 6.877937614917755126953125 2135.60009765625 56281.28349151 2019-08-26T10:13:07.000Z 45.77359861694276332855224609375 6.87796787358820438385009765625 2136.800048828125 56285.193468418 2019-08-26T10:13:15.000Z 45.773548074066638946533203125 6.87801875174045562744140625 2137.60009765625 56292.066994439 2019-08-26T10:13:17.000Z 45.77352837659418582916259765625 6.87803325243294239044189453125 2137.800048828125 56294.53036842 2019-08-26T10:13:18.000Z 45.77351798303425312042236328125 6.87804549001157283782958984375 2138 56296.026850614 2019-08-26T10:13:22.000Z 45.77348361723124980926513671875 6.87808253802359104156494140625 2138.39990234375 56300.812273674 2019-08-26T10:13:26.000Z 45.773456208407878875732421875 6.87812729738652706146240234375 2138.800048828125 56305.436473174 2019-08-26T10:13:27.000Z 45.7734496705234050750732421875 6.8781342543661594390869140625 2139 56306.342970255 2019-08-26T10:13:31.000Z 45.77342234551906585693359375 6.8781644292175769805908203125 2139.800048828125 56310.181861339 2019-08-26T10:13:33.000Z 45.77341002412140369415283203125 6.87816895544528961181640625 2140 56311.597727494 2019-08-26T10:13:38.000Z 45.773375071585178375244140625 6.8781956098973751068115234375 2140.800048828125 56316.003934974 2019-08-26T10:13:44.000Z 45.77333693392574787139892578125 6.8782339990139007568359375 2141.800048828125 56321.191384039 2019-08-26T10:13:50.000Z 45.77331329695880413055419921875 6.87828806228935718536376953125 2143 56326.144637283 2019-08-26T10:13:56.000Z 45.7732793502509593963623046875 6.8783357553184032440185546875 2144.199951171875 56331.434647387 2019-08-26T10:14:03.000Z 45.77325445599853992462158203125 6.87841680832207202911376953125 2145.199951171875 56338.3108004 2019-08-26T10:14:10.000Z 45.7732387818396091461181640625 6.8784691952168941497802734375 2146.39990234375 56342.735414025 2019-08-26T10:14:37.000Z 45.77320399694144725799560546875 6.87852459959685802459716796875 2147.39990234375 56348.521908945 2019-08-26T10:15:00.000Z 45.77318320982158184051513671875 6.8785934150218963623046875 2147.800048828125 56354.344185731 2019-08-26T10:15:03.000Z 45.77318404801189899444580078125 6.8786341510713100433349609375 2148 56357.510158702 2019-08-26T10:15:08.000Z 45.773194022476673126220703125 6.8786991946399211883544921875 2148.60009765625 56362.680170914 2019-08-26T10:15:18.000Z 45.77315856702625751495361328125 6.8788426928222179412841796875 2149.60009765625 56374.498682767 2019-08-26T10:15:32.000Z 45.77309704385697841644287109375 6.8790735304355621337890625 2150 56393.683256146 2019-08-26T10:15:36.000Z 45.77308815903961658477783203125 6.87913178466260433197021484375 2149.800048828125 56398.311359572 2019-08-26T10:15:45.000Z 45.773032419383525848388671875 6.879304535686969757080078125 2148.60009765625 56413.087937268 2019-08-26T10:15:48.000Z 45.77302328310906887054443359375 6.87933395616710186004638671875 2148.39990234375 56415.587699837 2019-08-26T10:15:51.000Z 45.772999562323093414306640625 6.87936429865658283233642578125 2148.800048828125 56419.125451376 2019-08-26T10:15:53.000Z 45.7729769311845302581787109375 6.8793717585504055023193359375 2149 56421.710457482 2019-08-26T10:15:57.000Z 45.772934518754482269287109375 6.87939682044088840484619140625 2149.60009765625 56426.817204075 2019-08-26T10:16:02.000Z 45.7728887535631656646728515625 6.87944157980382442474365234375 2150.60009765625 56432.982966139 2019-08-26T10:16:06.000Z 45.77286704443395137786865234375 6.87947091646492481231689453125 2151.199951171875 56436.304826072 2019-08-26T10:16:11.000Z 45.77282681129872798919677734375 6.8795142509043216705322265625 2151.800048828125 56441.905762205 2019-08-26T10:16:12.000Z 45.77282547019422054290771484375 6.8795155920088291168212890625 2152 56442.095815634 2019-08-26T10:16:19.000Z 45.77285883016884326934814453125 6.879573427140712738037109375 2152.800048828125 56447.921968512 2019-08-26T10:16:21.000Z 45.77286352403461933135986328125 6.8795923702418804168701171875 2152.800048828125 56449.483416762 2019-08-26T10:16:22.000Z 45.7728619314730167388916015625 6.879601590335369110107421875 2152.800048828125 56450.225599127 2019-08-26T10:16:29.000Z 45.772886909544467926025390625 6.8796233832836151123046875 2153.800048828125 56453.48017739 2019-08-26T10:16:34.000Z 45.7729120552539825439453125 6.87961944378912448883056640625 2155 56456.294316165 2019-08-26T10:16:39.000Z 45.77293686568737030029296875 6.8796349503099918365478515625 2156 56459.305328743 2019-08-26T10:16:44.000Z 45.772934518754482269287109375 6.87969245016574859619140625 2157.199951171875 56463.776636074 2019-08-26T10:16:50.000Z 45.7729028351604938507080078125 6.87973243184387683868408203125 2158.39990234375 56468.474455444 2019-08-26T10:16:55.000Z 45.77289219014346599578857421875 6.87975975684821605682373046875 2159.39990234375 56470.904613874 2019-08-26T10:17:02.000Z 45.77285447157919406890869140625 6.87981172464787960052490234375 2160.39990234375 56476.72689066 2019-08-26T10:17:10.000Z 45.77281205914914608001708984375 6.87983569689095020294189453125 2161.60009765625 56481.801708688 2019-08-26T10:17:17.000Z 45.7727591693401336669921875 6.8798790313303470611572265625 2162.60009765625 56488.581982958 2019-08-26T10:17:22.000Z 45.77271885238587856292724609375 6.8799014948308467864990234375 2163.60009765625 56493.395627747 2019-08-26T10:17:28.000Z 45.77267208136618137359619140625 6.87994281761348247528076171875 2164.800048828125 56499.509915643 2019-08-26T10:17:33.000Z 45.7726423256099224090576171875 6.87997081317007541656494140625 2165.800048828125 56503.471515428 2019-08-26T10:17:39.000Z 45.77262866310775279998779296875 6.8800071068108081817626953125 2167 56506.672942729 2019-08-26T10:17:45.000Z 45.77262648381292819976806640625 6.88004708848893642425537109375 2168 56509.787152437 2019-08-26T10:17:52.000Z 45.7726037688553333282470703125 6.88009100966155529022216796875 2169.199951171875 56514.032624446 2019-08-26T10:17:59.000Z 45.772587843239307403564453125 6.880114562809467315673828125 2170.39990234375 56516.578914863 2019-08-26T10:18:05.000Z 45.77256646938621997833251953125 6.88016007654368877410888671875 2171.60009765625 56520.839249785 2019-08-26T10:18:12.000Z 45.772523470222949981689453125 6.8801893293857574462890625 2172.60009765625 56526.136935845 2019-08-26T10:18:40.000Z 45.7724713347852230072021484375 6.880172230303287506103515625 2173.60009765625 56532.090342437 2019-08-26T10:18:49.000Z 45.77243437059223651885986328125 6.88022528775036334991455078125 2174.60009765625 56537.912619222 2019-08-26T10:18:55.000Z 45.77241710387170314788818359375 6.88026485033333301544189453125 2175.800048828125 56541.536116311 2019-08-26T10:19:03.000Z 45.7723836600780487060546875 6.88028563745319843292236328125 2177 56545.593434311 2019-08-26T10:19:10.000Z 45.77236345969140529632568359375 6.88033861108124256134033203125 2178 56550.280669743 2019-08-26T10:19:18.000Z 45.77234216965734958648681640625 6.88037507236003875732421875 2179.199951171875 56553.973286082 2019-08-26T10:19:23.000Z 45.77233328483998775482177734375 6.88040415756404399871826171875 2180.199951171875 56556.440323075 2019-08-26T10:19:29.000Z 45.77232490293681621551513671875 6.88044623471796512603759765625 2181.39990234375 56559.837445047 2019-08-26T10:19:35.000Z 45.7723100669682025909423828125 6.880476661026477813720703125 2182.39990234375 56562.719748003 2019-08-26T10:19:41.000Z 45.77228383161127567291259765625 6.880512870848178863525390625 2183.60009765625 56566.772612305 2019-08-26T10:19:48.000Z 45.7722456939518451690673828125 6.880572549998760223388671875 2184.60009765625 56573.055883285 2019-08-26T10:19:55.000Z 45.772222392261028289794921875 6.88060582615435123443603515625 2185.800048828125 56576.716570849 2019-08-26T10:20:05.000Z 45.77223219908773899078369140625 6.8806136213243007659912109375 2186.800048828125 56577.966452134 2019-08-26T10:20:40.000Z 45.7721873559057712554931640625 6.88064890913665294647216796875 2188 56583.660923532 2019-08-26T10:20:46.000Z 45.77217335812747478485107421875 6.88066550530493259429931640625 2189 56585.681219192 2019-08-26T10:20:52.000Z 45.77213890850543975830078125 6.88067154027521610260009765625 2190.199951171875 56589.543561265 2019-08-26T10:21:02.000Z 45.7720757089555263519287109375 6.88071009702980518341064453125 2191.199951171875 56597.187750212 2019-08-26T10:21:09.000Z 45.7720564305782318115234375 6.880726106464862823486328125 2192.39990234375 56599.667565137 2019-08-26T10:21:14.000Z 45.77203388325870037078857421875 6.88075116835534572601318359375 2193.39990234375 56602.843505216 2019-08-26T10:21:22.000Z 45.772017203271389007568359375 6.88079726882278919219970703125 2194.39990234375 56606.875147264 2019-08-26T10:21:30.000Z 45.77199415303766727447509765625 6.88083699904382228851318359375 2195.60009765625 56610.886580452 2019-08-26T10:21:38.000Z 45.77196498401463031768798828125 6.88085854053497314453125 2196.60009765625 56614.5373876 2019-08-26T10:21:45.000Z 45.77191921882331371307373046875 6.88083213753998279571533203125 2197.60009765625 56620.027596628 2019-08-26T10:21:55.000Z 45.771905221045017242431640625 6.8807926587760448455810546875 2198.60009765625 56623.465673134 2019-08-26T10:22:35.000Z 45.7718735374510288238525390625 6.8808384239673614501953125 2199.199951171875 56628.472417806 2019-08-26T10:22:37.000Z 45.77186104841530323028564453125 6.880854181945323944091796875 2199.39990234375 56630.32482949 2019-08-26T10:22:40.000Z 45.771842859685420989990234375 6.8808744661509990692138671875 2199.800048828125 56632.88879042 2019-08-26T10:22:44.000Z 45.7718068175017833709716796875 6.8809157051146030426025390625 2201 56638.021992449 2019-08-26T10:22:47.000Z 45.77178980223834514617919921875 6.88094009645283222198486328125 2201.199951171875 56640.701341394 2019-08-26T10:22:49.000Z 45.77178083360195159912109375 6.88094613142311573028564453125 2201.60009765625 56641.805452041 2019-08-26T10:22:51.000Z 45.77177437953650951385498046875 6.880957446992397308349609375 2202 56642.937826032 2019-08-26T10:22:57.000Z 45.7717347331345081329345703125 6.88099876977503299713134765625 2202.800048828125 56648.393385761 2019-08-26T10:22:58.000Z 45.7717292010784149169921875 6.88100405037403106689453125 2203.199951171875 56649.135568126 2019-08-26T10:23:05.000Z 45.77167865820229053497314453125 6.88104554079473018646240234375 2204.39990234375 56655.618312589 2019-08-26T10:23:11.000Z 45.77162928879261016845703125 6.88107655383646488189697265625 2205.199951171875 56661.617050342 2019-08-26T10:23:13.000Z 45.77161730267107486724853515625 6.88109432347118854522705078125 2205.39990234375 56663.536495884 2019-08-26T10:23:14.000Z 45.77161361463367938995361328125 6.88110220246016979217529296875 2205.39990234375 56664.278678249 2019-08-26T10:23:20.000Z 45.77161051332950592041015625 6.8811567686498165130615234375 2206.39990234375 56668.528402109 2019-08-26T10:23:26.000Z 45.7716183923184871673583984375 6.88121351413428783416748046875 2207.60009765625 56673.021869693 2019-08-26T10:23:34.000Z 45.77160204760730266571044921875 6.8812888674437999725341796875 2208.800048828125 56679.148698219 2019-08-26T10:23:40.000Z 45.7715682685375213623046875 6.88134930096566677093505859375 2209.800048828125 56685.160968672 2019-08-26T10:23:43.000Z 45.771543122828006744384765625 6.8813716806471347808837890625 2210.199951171875 56688.455532662 2019-08-26T10:23:47.000Z 45.77151521109044551849365234375 6.8814045377075672149658203125 2210.800048828125 56692.475960107 2019-08-26T10:23:48.000Z 45.7715077511966228485107421875 6.881410069763660430908203125 2211 56693.407027955 2019-08-26T10:23:49.000Z 45.77149978838860988616943359375 6.8814139254391193389892578125 2211.199951171875 56694.338095804 2019-08-26T10:23:54.000Z 45.77146911062300205230712890625 6.8814531527459621429443359375 2212 56698.914201929 2019-08-26T10:23:58.000Z 45.77144949696958065032958984375 6.881495900452136993408203125 2212.800048828125 56702.887182375 2019-08-26T10:24:00.000Z 45.77143927104771137237548828125 6.8815118260681629180908203125 2213 56704.568376572 2019-08-26T10:24:01.000Z 45.77143088914453983306884765625 6.88152439892292022705078125 2213.199951171875 56705.918959943 2019-08-26T10:24:18.000Z 45.77141915448009967803955078125 6.88157695345580577850341796875 2214.199951171875 56710.20254668 2019-08-26T10:24:22.000Z 45.771394930779933929443359375 6.88162372447550296783447265625 2215.39990234375 56714.724061146 2019-08-26T10:24:23.000Z 45.7713850401341915130615234375 6.88163495622575283050537109375 2215.60009765625 56716.12711377 2019-08-26T10:24:26.000Z 45.77137154527008533477783203125 6.88166546635329723358154296875 2216.199951171875 56718.931609551 2019-08-26T10:24:27.000Z 45.7713692821562290191650390625 6.881674937903881072998046875 2216.39990234375 56719.70943673 2019-08-26T10:24:36.000Z 45.7713320665061473846435546875 6.88177526928484439849853515625 2217.60009765625 56728.532092733 2019-08-26T10:24:44.000Z 45.77124749310314655303955078125 6.8818115629255771636962890625 2218 56738.358057182 2019-08-26T10:24:48.000Z 45.77121078036725521087646484375 6.8818256445229053497314453125 2218.60009765625 56742.588614061 2019-08-26T10:24:52.000Z 45.77118127606809139251708984375 6.88184358179569244384765625 2219 56746.155598461 2019-08-26T10:24:54.000Z 45.7711744867265224456787109375 6.8818447552621364593505859375 2219.39990234375 56746.915812176 2019-08-26T10:24:55.000Z 45.77116526663303375244140625 6.88184986822307109832763671875 2219.60009765625 56748.015825923 2019-08-26T10:25:03.000Z 45.77111287973821163177490234375 6.88187149353325366973876953125 2220.60009765625 56754.083413719 2019-08-26T10:25:10.000Z 45.77106191776692867279052734375 6.881917677819728851318359375 2221.199951171875 56760.794076222 2019-08-26T10:25:12.000Z 45.77105973847210407257080078125 6.88193217851221561431884765625 2221.60009765625 56761.946213903 2019-08-26T10:25:19.000Z 45.77102067880332469940185546875 6.8819728307425975799560546875 2222.800048828125 56767.318375881 2019-08-26T10:25:29.000Z 45.77096586115658283233642578125 6.88203058205544948577880859375 2223.800048828125 56774.88956636 2019-08-26T10:25:33.000Z 45.77093325555324554443359375 6.88205019570887088775634765625 2224.39990234375 56778.826012877 2019-08-26T10:25:36.000Z 45.77091448009014129638671875 6.88206427730619907379150390625 2224.800048828125 56781.184513903 2019-08-26T10:25:39.000Z 45.77088656835258007049560546875 6.8820921890437602996826171875 2225.199951171875 56784.971301643 2019-08-26T10:25:49.000Z 45.77080107294023036956787109375 6.88215429894626140594482421875 2225.60009765625 56795.639716872 2019-08-26T10:25:51.000Z 45.7707822136580944061279296875 6.8821659497916698455810546875 2226 56797.924314033 2019-08-26T10:25:55.000Z 45.77074742875993251800537109375 6.88218128867447376251220703125 2226.39990234375 56801.974949649 2019-08-26T10:26:01.000Z 45.77071272768080234527587890625 6.88217885792255401611328125 2227 56805.841964854 2019-08-26T10:26:09.000Z 45.7706484384834766387939453125 6.882197298109531402587890625 2228 56813.138630579 2019-08-26T10:26:14.000Z 45.7706125639379024505615234375 6.882187239825725555419921875 2229.199951171875 56817.208171118 2019-08-26T10:26:27.000Z 45.77049328945577144622802734375 6.8822159059345722198486328125 2230.199951171875 56830.66879829 2019-08-26T10:26:28.000Z 45.7704854942858219146728515625 6.88222269527614116668701171875 2230.39990234375 56831.67894612 2019-08-26T10:26:34.000Z 45.770444758236408233642578125 6.882250607013702392578125 2231.39990234375 56836.705491045 2019-08-26T10:26:40.000Z 45.7704110629856586456298828125 6.88226795755326747894287109375 2232.39990234375 56840.692085399 2019-08-26T10:26:48.000Z 45.77040226198732852935791015625 6.88225287012755870819091796875 2233.39990234375 56842.221395635 2019-08-26T10:28:31.000Z 45.770383737981319427490234375 6.88226913101971149444580078125 2233.39990234375 56844.640380864 2019-08-26T10:28:42.000Z 45.77038013376295566558837890625 6.88227047212421894073486328125 2233.39990234375 56845.054592709 2019-08-26T10:29:50.000Z 45.7702977396547794342041015625 6.88237055204808712005615234375 2233.39990234375 56857.074251316 2019-08-26T10:29:55.000Z 45.7702591829001903533935546875 6.88239804469048976898193359375 2234.39990234375 56861.866274312 2019-08-26T10:29:57.000Z 45.77024920843541622161865234375 6.88241212628781795501708984375 2234.60009765625 56863.427722563 2019-08-26T10:30:04.000Z 45.7702048681676387786865234375 6.88244280405342578887939453125 2235.60009765625 56868.908054145 2019-08-26T10:30:10.000Z 45.770157761871814727783203125 6.88248638994991779327392578125 2236.60009765625 56875.148061327 2019-08-26T10:30:11.000Z 45.77014527283608913421630859375 6.88249267637729644775390625 2236.800048828125 56876.620208855 2019-08-26T10:30:21.000Z 45.770027674734592437744140625 6.8825582228600978851318359375 2237.60009765625 56890.663601235 2019-08-26T10:30:22.000Z 45.7700197957456111907958984375 6.88256585039198398590087890625 2237.60009765625 56891.7260322 2019-08-26T10:30:23.000Z 45.77001468278467655181884765625 6.88257289119064807891845703125 2237.800048828125 56892.515383374 2019-08-26T10:30:27.000Z 45.7699866034090518951416015625 6.8826229311525821685791015625 2238.800048828125 56897.502249176 2019-08-26T10:30:32.000Z 45.769959948956966400146484375 6.8826883099973201751708984375 2239.60009765625 56903.381631169 2019-08-26T10:30:33.000Z 45.76995634473860263824462890625 6.8827027268707752227783203125 2239.800048828125 56904.564704222 2019-08-26T10:30:34.000Z 45.76994662173092365264892578125 6.88271454535424709320068359375 2240 56905.983755683 2019-08-26T10:30:39.000Z 45.769915692508220672607421875 6.88277271576225757598876953125 2241 56911.663142362 2019-08-26T10:30:43.000Z 45.76988308690488338470458984375 6.88282602466642856597900390625 2241.39990234375 56917.168134328 2019-08-26T10:30:46.000Z 45.76986162923276424407958984375 6.88285301439464092254638671875 2242 56920.344074408 2019-08-26T10:30:54.000Z 45.7697800733149051666259765625 6.88294236548244953155517578125 2243.199951171875 56931.768641136 2019-08-26T10:31:01.000Z 45.76971326954662799835205078125 6.8830051459372043609619140625 2244.39990234375 56940.659100017 2019-08-26T10:31:03.000Z 45.7697029598057270050048828125 6.8830131925642490386962890625 2244.800048828125 56941.96895288 2019-08-26T10:31:07.000Z 45.769705809652805328369140625 6.88306105323135852813720703125 2245.39990234375 56945.699280989 2019-08-26T10:31:09.000Z 45.7697041332721710205078125 6.88308653421700000762939453125 2246 56947.685771212 2019-08-26T10:31:13.000Z 45.769750066101551055908203125 6.88310145400464534759521484375 2246.60009765625 56952.928628515 2019-08-26T10:31:17.000Z 45.7697738707065582275390625 6.88312676735222339630126953125 2247.39990234375 56956.227301296 2019-08-26T10:31:18.000Z 45.7697730325162410736083984375 6.88313062302768230438232421875 2247.60009765625 56956.542469252 2019-08-26T10:31:20.000Z 45.76977445743978023529052734375 6.88313313759863376617431640625 2248 56956.811245389 2019-08-26T10:31:31.000Z 45.76982357539236545562744140625 6.883150152862071990966796875 2248.800048828125 56962.436313198 2019-08-26T10:31:35.000Z 45.7698461227118968963623046875 6.88316054642200469970703125 2249 56965.073197508 2019-08-26T10:31:58.000Z 45.769802033901214599609375 6.88331217505037784576416015625 2249 56977.827326136 2019-08-26T10:32:01.000Z 45.7697765529155731201171875 6.88335509039461612701416015625 2249.800048828125 56982.202684642 2019-08-26T10:32:04.000Z 45.76976926065981388092041015625 6.8833913840353488922119140625 2250.39990234375 56985.134686139 2019-08-26T10:32:07.000Z 45.76976783573627471923828125 6.883407644927501678466796875 2250.800048828125 56986.409603297 2019-08-26T10:32:20.000Z 45.76967990957200527191162109375 6.88333732075989246368408203125 2250.39990234375 56997.616311251 2019-08-26T10:32:23.000Z 45.7696533389389514923095703125 6.8833186291158199310302734375 2251 57000.908133199 2019-08-26T10:32:27.000Z 45.7696022093296051025390625 6.8833194673061370849609375 2251.800048828125 57006.598638811 2019-08-26T10:32:29.000Z 45.76958318240940570831298828125 6.883317120373249053955078125 2252 57008.723500741 2019-08-26T10:32:31.000Z 45.76956960372626781463623046875 6.88332776539027690887451171875 2252.199951171875 57010.444507736 2019-08-26T10:32:32.000Z 45.7695597968995571136474609375 6.883331201970577239990234375 2252.39990234375 57011.568878983 2019-08-26T10:32:35.000Z 45.769534818828105926513671875 6.88333178870379924774169921875 2253 57014.34749651 2019-08-26T10:32:38.000Z 45.7695244252681732177734375 6.88329842872917652130126953125 2253.39990234375 57017.182415915 2019-08-26T10:32:44.000Z 45.7694769836962223052978515625 6.88322215341031551361083984375 2252.800048828125 57025.117004308 2019-08-26T10:32:48.000Z 45.7694458030164241790771484375 6.8832390010356903076171875 2253 57028.826699242 2019-08-26T10:32:51.000Z 45.76942459680140018463134765625 6.8832435272634029388427734375 2253.39990234375 57031.211850843 2019-08-26T10:32:55.000Z 45.76939593069255352020263671875 6.88324042595922946929931640625 2254.199951171875 57034.411867513 2019-08-26T10:33:00.000Z 45.7693475671112537384033203125 6.883210837841033935546875 2255.199951171875 57040.265081162 2019-08-26T10:33:03.000Z 45.76931881718337535858154296875 6.88320455141365528106689453125 2255.60009765625 57043.50157443 2019-08-26T10:33:05.000Z 45.7693002931773662567138671875 6.883201785385608673095703125 2256 57045.574812571 2019-08-26T10:33:06.000Z 45.7692912407219409942626953125 6.88320404849946498870849609375 2256.39990234375 57046.598281607 2019-08-26T10:33:09.000Z 45.76926483772695064544677734375 6.883215866982936859130859375 2257 57049.677499083 2019-08-26T10:33:11.000Z 45.76923835091292858123779296875 6.88321075402200222015380859375 2257.39990234375 57052.652305785 2019-08-26T10:33:13.000Z 45.76921932399272918701171875 6.88321025110781192779541015625 2258 57054.7686512 2019-08-26T10:33:16.000Z 45.76919962652027606964111328125 6.883205473423004150390625 2258.39990234375 57056.993169551 2019-08-26T10:33:22.000Z 45.769158303737640380859375 6.88319005072116851806640625 2259.60009765625 57061.746405424 2019-08-26T10:33:25.000Z 45.76914288103580474853515625 6.88318192027509212493896484375 2260.199951171875 57063.574280771 2019-08-26T10:33:28.000Z 45.76915000565350055694580078125 6.8832153640687465667724609375 2260.800048828125 57066.288786689 2019-08-26T10:33:29.000Z 45.76915436424314975738525390625 6.88322760164737701416015625 2261 57067.355458912 2019-08-26T10:33:34.000Z 45.7691676914691925048828125 6.88329122029244899749755859375 2261.800048828125 57072.513230253 2019-08-26T10:33:35.000Z 45.76916693709790706634521484375 6.88330672681331634521484375 2262 57073.722722867 2019-08-26T10:33:38.000Z 45.76914749108254909515380859375 6.88333396799862384796142578125 2262.800048828125 57076.748693375 2019-08-26T10:33:39.000Z 45.7691381871700286865234375 6.88333463855087757110595703125 2263.199951171875 57077.785312445 2019-08-26T10:33:42.000Z 45.76911916024982929229736328125 6.88333715312182903289794921875 2263.60009765625 57079.914419858 2019-08-26T10:33:45.000Z 45.76910222880542278289794921875 6.8833374045789241790771484375 2264.39990234375 57081.800646281 2019-08-26T10:33:51.000Z 45.7690669409930706024169921875 6.883351318538188934326171875 2265.39990234375 57085.874622288 2019-08-26T10:33:56.000Z 45.76903232373297214508056640625 6.8833568505942821502685546875 2266.60009765625 57089.750966855 2019-08-26T10:34:01.000Z 45.76899711973965167999267578125 6.88336347229778766632080078125 2267.60009765625 57093.70229602 2019-08-26T10:34:05.000Z 45.76897926628589630126953125 6.8833742849528789520263671875 2268.800048828125 57095.860888025 2019-08-26T10:34:12.000Z 45.76893677003681659698486328125 6.883402951061725616455078125 2270 57101.088221123 2019-08-26T10:34:17.000Z 45.76891732402145862579345703125 6.8834332935512065887451171875 2271 57104.285414664 2019-08-26T10:34:24.000Z 45.76888849027454853057861328125 6.88345902599394321441650390625 2272.199951171875 57108.066236137 2019-08-26T10:34:31.000Z 45.76885865069925785064697265625 6.8834795616567134857177734375 2273.39990234375 57111.75150885 2019-08-26T10:34:40.000Z 45.76882763765752315521240234375 6.883515603840351104736328125 2274.39990234375 57116.194452368 2019-08-26T10:34:47.000Z 45.76877432875335216522216796875 6.8835492990911006927490234375 2275.60009765625 57122.678589622 2019-08-26T10:34:54.000Z 45.7687626779079437255859375 6.8835982494056224822998046875 2276.60009765625 57126.694522456 2019-08-26T10:35:02.000Z 45.7688243687152862548828125 6.8836435116827487945556640625 2277.60009765625 57134.407507845 2019-08-26T10:35:07.000Z 45.76886887662112712860107421875 6.8836659751832485198974609375 2278.60009765625 57139.658110038 2019-08-26T10:35:13.000Z 45.76884917914867401123046875 6.88372758217155933380126953125 2279.800048828125 57144.919021014 2019-08-26T10:35:17.000Z 45.7688195072114467620849609375 6.883765719830989837646484375 2280.199951171875 57149.353827266 2019-08-26T10:35:47.000Z 45.76880584470927715301513671875 6.88380201347172260284423828125 2280.800048828125 57152.556664577 2019-08-26T10:35:55.000Z 45.76878924854099750518798828125 6.8838356249034404754638671875 2282 57155.753858117 2019-08-26T10:36:19.000Z 45.7688191719353199005126953125 6.88381307758390903472900390625 2282 57159.516724028 2019-08-26T10:37:02.000Z 45.768773071467876434326171875 6.88378239981830120086669921875 2282.800048828125 57165.172210812 2019-08-26T10:37:17.000Z 45.7688335888087749481201171875 6.8837834894657135009765625 2282.800048828125 57171.907721488 2019-08-26T10:37:21.000Z 45.76884155161678791046142578125 6.8837910331785678863525390625 2282.800048828125 57172.965894195 2019-08-26T10:39:00.000Z 45.76881120912730693817138671875 6.88374652527272701263427734375 2281 57177.797327482 2019-08-26T10:39:05.000Z 45.76881104148924350738525390625 6.88374568708240985870361328125 2281 57177.892354197 2019-08-26T10:43:19.000Z 45.7688617520034313201904296875 6.883736550807952880859375 2281.199951171875 57183.581272721 2019-08-26T10:43:29.000Z 45.7689502649009227752685546875 6.88372959382832050323486328125 2281 57193.447590376 2019-08-26T10:43:32.000Z 45.7689663581550121307373046875 6.88372171483933925628662109375 2280.800048828125 57195.340984246 2019-08-26T10:43:36.000Z 45.76901354826986789703369140625 6.88375792466104030609130859375 2280.60009765625 57201.299697243 2019-08-26T10:43:40.000Z 45.7690404541790485382080078125 6.883763372898101806640625 2280.39990234375 57204.325667751 2019-08-26T10:43:48.000Z 45.76912066899240016937255859375 6.8838344514369964599609375 2280.39990234375 57214.822141572 2019-08-26T10:43:54.000Z 45.76912435702979564666748046875 6.88388633541762828826904296875 2280.39990234375 57218.871662386 2019-08-26T10:43:59.000Z 45.76912955380976200103759765625 6.8838611058890819549560546875 2280.199951171875 57220.916393516 2019-08-26T10:44:00.000Z 45.769129134714603424072265625 6.88386068679392337799072265625 2279.800048828125 57220.916393516 2019-08-26T10:44:01.000Z 45.7691279612481594085693359375 6.88385498709976673126220703125 2279.60009765625 57221.38192744 2019-08-26T10:44:54.000Z 45.76915872283279895782470703125 6.8837648816406726837158203125 2280 57229.170640656 2019-08-26T10:44:56.000Z 45.7691470719873905181884765625 6.88375725410878658294677734375 2280 57230.596041371 2019-08-26T10:45:06.000Z 45.76912469230592250823974609375 6.883752979338169097900390625 2280.199951171875 57233.110211913 2019-08-26T10:45:14.000Z 45.76899611391127109527587890625 6.88375205732882022857666015625 2280.199951171875 57247.421437011 2019-08-26T10:45:17.000Z 45.768952779471874237060546875 6.883768737316131591796875 2280 57252.415540648 2019-08-26T10:45:19.000Z 45.76893677003681659698486328125 6.88376680947840213775634765625 2280.199951171875 57254.200930518 2019-08-26T10:45:23.000Z 45.76889385469257831573486328125 6.88376697711646556854248046875 2280.39990234375 57258.976909276 2019-08-26T10:45:25.000Z 45.7688744924962520599365234375 6.88377049751579761505126953125 2280.60009765625 57261.150093571 2019-08-26T10:45:30.000Z 45.7688195072114467620849609375 6.88377477228641510009765625 2280.800048828125 57267.279132484 2019-08-26T10:45:33.000Z 45.76878824271261692047119140625 6.8837880156934261322021484375 2281 57270.907610327 2019-08-26T10:45:36.000Z 45.7687806151807308197021484375 6.88381928019225597381591796875 2281.199951171875 57273.476848712 2019-08-26T10:45:38.000Z 45.76878614723682403564453125 6.88382313586771488189697265625 2281.39990234375 57274.155475192 2019-08-26T10:45:42.000Z 45.76877768151462078094482421875 6.88383378088474273681640625 2281.60009765625 57275.408963645 2019-08-26T10:46:10.000Z 45.76879645697772502899169921875 6.8838091380894184112548828125 2282 57278.24388305 2019-08-26T10:46:47.000Z 45.768768377602100372314453125 6.88377737067639827728271484375 2281 57282.2248106 2019-08-26T10:47:17.000Z 45.76878153719007968902587890625 6.883799247443675994873046875 2282 57284.465507479 2019-08-26T10:48:04.000Z 45.76874163933098316192626953125 6.88385398127138614654541015625 2281.199951171875 57290.612200886 2019-08-26T10:48:55.000Z 45.76875530183315277099609375 6.88395489938557147979736328125 2281.199951171875 57298.593313543 2019-08-26T10:48:57.000Z 45.76874549500644207000732421875 6.8839697353541851043701171875 2283 57300.1777255 2019-08-26T10:48:58.000Z 45.76873325742781162261962890625 6.8839819729328155517578125 2283.800048828125 57301.83457288 2019-08-26T10:48:59.000Z 45.768726132810115814208984375 6.88398792408406734466552734375 2284.199951171875 57302.755891058 2019-08-26T10:49:04.000Z 45.76870308257639408111572265625 6.88402212224900722503662109375 2284.800048828125 57306.447284474 2019-08-26T10:49:08.000Z 45.76868983916938304901123046875 6.88405749388039112091064453125 2285.199951171875 57309.56439247 2019-08-26T10:49:09.000Z 45.76868263073265552520751953125 6.8840629421174526214599609375 2285.39990234375 57310.47088955 2019-08-26T10:49:15.000Z 45.76863971538841724395751953125 6.88408766873180866241455078125 2286.199951171875 57315.618145546 2019-08-26T10:49:17.000Z 45.768621861934661865234375 6.88410141505300998687744140625 2286.199951171875 57317.872903412 2019-08-26T10:49:23.000Z 45.76856679283082485198974609375 6.884150616824626922607421875 2286.60009765625 57325.094933705 2019-08-26T10:49:25.000Z 45.7685519568622112274169921875 6.88416779972612857818603515625 2287 57327.215541653 2019-08-26T10:49:28.000Z 45.7685315050184726715087890625 6.88418447971343994140625 2287.199951171875 57329.833523322 2019-08-26T10:49:31.000Z 45.7685197703540325164794921875 6.88421574421226978302001953125 2287.39990234375 57332.590935944 2019-08-26T10:49:34.000Z 45.76850677840411663055419921875 6.88424357213079929351806640625 2287.800048828125 57335.191614174 2019-08-26T10:49:39.000Z 45.76849387027323246002197265625 6.8842966295778751373291015625 2288.39990234375 57339.554572017 2019-08-26T10:49:46.000Z 45.76848716475069522857666015625 6.884367205202579498291015625 2289.39990234375 57345.084114389 2019-08-26T10:49:54.000Z 45.76845380477607250213623046875 6.88447608612477779388427734375 2290.39990234375 57354.316877877 2019-08-26T10:49:57.000Z 45.76845397241413593292236328125 6.88451346941292285919189453125 2290.60009765625 57357.221028596 2019-08-26T10:49:59.000Z 45.768444836139678955078125 6.88454029150307178497314453125 2290.800048828125 57359.540926344 2019-08-26T10:50:01.000Z 45.76843620277941226959228515625 6.88455923460423946380615234375 2291 57361.29827837 2019-08-26T10:50:08.000Z 45.76842128299176692962646484375 6.88461706973612308502197265625 2291.60009765625 57366.085588054 2019-08-26T10:50:16.000Z 45.7683916948735713958740234375 6.88470491208136081695556640625 2292.60009765625 57373.659163536 2019-08-26T10:50:17.000Z 45.76838641427457332611083984375 6.8847133778035640716552734375 2292.800048828125 57374.540405032 2019-08-26T10:50:18.000Z 45.76838021166622638702392578125 6.88472268171608448028564453125 2292.800048828125 57375.53705362 2019-08-26T10:50:20.000Z 45.76837317086756229400634765625 6.8847437202930450439453125 2293 57377.350047781 2019-08-26T10:50:25.000Z 45.7683615200221538543701171875 6.88480633310973644256591796875 2294 57382.381979254 2019-08-26T10:50:27.000Z 45.76834903098642826080322265625 6.88482820987701416015625 2294.39990234375 57384.577898383 2019-08-26T10:50:29.000Z 45.768330506980419158935546875 6.8848541937768459320068359375 2294.800048828125 57387.463332575 2019-08-26T10:50:31.000Z 45.76830846257507801055908203125 6.88487892039120197296142578125 2295 57390.580440571 2019-08-26T10:50:32.000Z 45.7683011703193187713623046875 6.88488897867500782012939453125 2295 57391.704811818 2019-08-26T10:50:35.000Z 45.76828465797007083892822265625 6.88491043634712696075439453125 2295.60009765625 57394.18644679 2019-08-26T10:50:38.000Z 45.768281556665897369384765625 6.88492619432508945465087890625 2295.800048828125 57395.461363948 2019-08-26T10:50:42.000Z 45.76828566379845142364501953125 6.8849447183310985565185546875 2296.199951171875 57396.969866273 2019-08-26T10:50:51.000Z 45.7683067023754119873046875 6.8849933333694934844970703125 2297.39990234375 57401.411793448 2019-08-26T10:50:54.000Z 45.76833779923617839813232421875 6.88499039970338344573974609375 2297.60009765625 57404.879943074 2019-08-26T10:50:59.000Z 45.76834022998809814453125 6.8850226700305938720703125 2298.39990234375 57407.401286727 2019-08-26T10:51:06.000Z 45.76830293051898479461669921875 6.88508503139019012451171875 2299.60009765625 57413.77941297 2019-08-26T10:51:09.000Z 45.76829421333968639373779296875 6.8851304613053798675537109375 2300 57417.437632932 2019-08-26T10:51:14.000Z 45.76828080229461193084716796875 6.885209418833255767822265625 2300.39990234375 57423.746719789 2019-08-26T10:51:15.000Z 45.76828658580780029296875 6.8852209858596324920654296875 2300.60009765625 57424.850830435 2019-08-26T10:51:17.000Z 45.7682874239981174468994140625 6.88524487428367137908935546875 2300.800048828125 57426.70811049 2019-08-26T10:51:20.000Z 45.76827828772366046905517578125 6.88528225757181644439697265625 2301 57429.784393981 2019-08-26T10:51:22.000Z 45.76827158220112323760986328125 6.88529751263558864593505859375 2301.39990234375 57431.184224895 2019-08-26T10:51:23.000Z 45.7682704925537109375 6.8853064812719821929931640625 2301.60009765625 57431.89533971 2019-08-26T10:51:24.000Z 45.7682669721543788909912109375 6.88531695865094661712646484375 2301.800048828125 57432.80183679 2019-08-26T10:51:26.000Z 45.768257081508636474609375 6.8853376619517803192138671875 2302.199951171875 57434.751621954 2019-08-26T10:51:29.000Z 45.76824459247291088104248046875 6.88536741770803928375244140625 2302.800048828125 57437.449443596 2019-08-26T10:51:35.000Z 45.7682354561984539031982421875 6.88541737385094165802001953125 2303.60009765625 57441.460876784 2019-08-26T10:51:37.000Z 45.76823017559945583343505859375 6.8854357302188873291015625 2304 57443.004878138 2019-08-26T10:51:40.000Z 45.76822715811431407928466796875 6.885470263659954071044921875 2304.39990234375 57445.70604488 2019-08-26T10:51:43.000Z 45.7682093046605587005615234375 6.8854982592165470123291015625 2304.800048828125 57448.650339938 2019-08-26T10:51:44.000Z 45.7682039402425289154052734375 6.8855076469480991363525390625 2305 57449.591056415 2019-08-26T10:51:45.000Z 45.76820033602416515350341796875 6.88551812432706356048583984375 2305.199951171875 57450.492558983 2019-08-26T10:51:47.000Z 45.76819312758743762969970703125 6.88553421758115291595458984375 2305.39990234375 57451.976923713 2019-08-26T10:51:51.000Z 45.76815557666122913360595703125 6.88556439243257045745849609375 2305.60009765625 57456.768004418 2019-08-26T10:51:54.000Z 45.768117606639862060546875 6.8855897895991802215576171875 2306 57461.432064254 2019-08-26T10:51:58.000Z 45.76808148063719272613525390625 6.8856290169060230255126953125 2306.39990234375 57466.476541969 2019-08-26T10:52:13.000Z 45.7679766230285167694091796875 6.88579170964658260345458984375 2307 57483.674539639 2019-08-26T10:52:14.000Z 45.7679752819240093231201171875 6.885801516473293304443359375 2307 57484.446540316 2019-08-26T10:52:17.000Z 45.767969749867916107177734375 6.8858228065073490142822265625 2307.199951171875 57486.211583198 2019-08-26T10:52:20.000Z 45.76795290224254131317138671875 6.88584149815142154693603515625 2307.800048828125 57488.581542596 2019-08-26T10:52:22.000Z 45.7679296843707561492919921875 6.88585977070033550262451171875 2308 57491.528903031 2019-08-26T10:52:24.000Z 45.7679216377437114715576171875 6.885881312191486358642578125 2308.199951171875 57493.429437319 2019-08-26T10:52:26.000Z 45.76792105101048946380615234375 6.88589832745492458343505859375 2308.199951171875 57494.753006293 2019-08-26T10:52:28.000Z 45.76791711151599884033203125 6.88591542653739452362060546875 2308.60009765625 57496.149608066 2019-08-26T10:52:32.000Z 45.7679025270044803619384765625 6.8859507143497467041015625 2309.199951171875 57499.334066552 2019-08-26T10:52:36.000Z 45.7678689993917942047119140625 6.88599002547562122344970703125 2310.199951171875 57504.155209234 2019-08-26T10:52:38.000Z 45.76785416342318058013916015625 6.8860122375190258026123046875 2310.800048828125 57506.54414379 2019-08-26T10:52:44.000Z 45.76782767660915851593017578125 6.88607686199247837066650390625 2311.39990234375 57512.363317844 2019-08-26T10:52:45.000Z 45.767824910581111907958984375 6.88608507625758647918701171875 2311.39990234375 57513.080753804 2019-08-26T10:52:49.000Z 45.767797417938709259033203125 6.88612866215407848358154296875 2312 57517.643025848 2019-08-26T10:52:52.000Z 45.76778836548328399658203125 6.88616001047194004058837890625 2312.39990234375 57520.276483406 2019-08-26T10:52:54.000Z 45.7677861861884593963623046875 6.88618012703955173492431640625 2312.800048828125 57521.858043135 2019-08-26T10:52:56.000Z 45.76777554117143154144287109375 6.88620083034038543701171875 2313 57523.855865396 2019-08-26T10:52:58.000Z 45.76777084730565547943115234375 6.8862180970609188079833984375 2313.199951171875 57525.297016874 2019-08-26T10:53:00.000Z 45.76775961555540561676025390625 6.8862402252852916717529296875 2313.60009765625 57527.421878804 2019-08-26T10:53:03.000Z 45.7677519880235195159912109375 6.88626428134739398956298828125 2314 57529.473223637 2019-08-26T10:53:06.000Z 45.76773799024522304534912109375 6.88628875650465488433837890625 2314.39990234375 57531.929255205 2019-08-26T10:53:07.000Z 45.767733715474605560302734375 6.88629361800849437713623046875 2314.60009765625 57532.530256917 2019-08-26T10:53:16.000Z 45.7677047140896320343017578125 6.8863743357360363006591796875 2315.60009765625 57539.579548418 2019-08-26T10:53:22.000Z 45.76767747290432453155517578125 6.88642169348895549774169921875 2316.800048828125 57544.346064162 2019-08-26T10:53:30.000Z 45.76765903271734714508056640625 6.8865000642836093902587890625 2317.800048828125 57550.767226755 2019-08-26T10:53:31.000Z 45.7676544226706027984619140625 6.8865067698061466217041015625 2318 57551.497140798 2019-08-26T10:53:38.000Z 45.76763103716075420379638671875 6.88657256774604320526123046875 2319 57557.230331729 2019-08-26T10:53:47.000Z 45.767602622509002685546875 6.88666426576673984527587890625 2319.800048828125 57565.020204238 2019-08-26T10:53:48.000Z 45.76759180985391139984130859375 6.8866747431457042694091796875 2320 57566.473833451 2019-08-26T10:53:55.000Z 45.767562389373779296875 6.8867548741400241851806640625 2320.60009765625 57573.504526052 2019-08-26T10:53:58.000Z 45.7675675861537456512451171875 6.88678731210529804229736328125 2321.199951171875 57576.089532158 2019-08-26T10:54:03.000Z 45.7675793208181858062744140625 6.8868326582014560699462890625 2322 57579.84398942 2019-08-26T10:54:05.000Z 45.7675980962812900543212890625 6.88683978281915187835693359375 2322 57582.006760697 2019-08-26T10:54:07.000Z 45.767617039382457733154296875 6.88682268373668193817138671875 2322.199951171875 57584.499288047 2019-08-26T10:54:09.000Z 45.76763237826526165008544921875 6.88679804094135761260986328125 2322.39990234375 57587.063248978 2019-08-26T10:54:12.000Z 45.767663978040218353271484375 6.88677222467958927154541015625 2323.199951171875 57591.111654682 2019-08-26T10:54:13.000Z 45.7676795683801174163818359375 6.88676870428025722503662109375 2323.60009765625 57592.871574061 2019-08-26T10:54:17.000Z 45.76771116815507411956787109375 6.88673861324787139892578125 2324 57597.093584352 2019-08-26T10:54:19.000Z 45.767723657190799713134765625 6.88674557022750377655029296875 2324.199951171875 57598.584020129 2019-08-26T10:54:21.000Z 45.7677258364856243133544921875 6.8867607414722442626953125 2324.39990234375 57599.786023553 2019-08-26T10:54:23.000Z 45.7677422650158405303955078125 6.88676166348159313201904296875 2324.60009765625 57601.6138989 2019-08-26T10:54:28.000Z 45.7677838392555713653564453125 6.88673534430563449859619140625 2325.39990234375 57606.672677077 2019-08-26T10:54:31.000Z 45.76779951341450214385986328125 6.88670684583485126495361328125 2326 57609.488419806 2019-08-26T10:54:33.000Z 45.7678130082786083221435546875 6.88670198433101177215576171875 2326.199951171875 57611.03242116 2019-08-26T10:54:36.000Z 45.76783396303653717041015625 6.88670642673969268798828125 2326.60009765625 57613.389007041 2019-08-26T10:54:42.000Z 45.767880566418170928955078125 6.88668471761047840118408203125 2327.199951171875 57618.84456677 2019-08-26T10:54:45.000Z 45.76790143735706806182861328125 6.8866683728992938995361328125 2327.60009765625 57621.489998539 2019-08-26T10:54:52.000Z 45.767951644957065582275390625 6.886658482253551483154296875 2328.60009765625 57627.129495789 2019-08-26T10:54:59.000Z 45.7679964043200016021728515625 6.88665219582617282867431640625 2329.60009765625 57632.135338589 2019-08-26T10:55:12.000Z 45.76807460747659206390380859375 6.88667600043118000030517578125 2330.60009765625 57641.03341199 2019-08-26T10:55:17.000Z 45.76810562051832675933837890625 6.8866841308772563934326171875 2331.800048828125 57644.542973825 2019-08-26T10:55:26.000Z 45.76815775595605373382568359375 6.88672880642116069793701171875 2332.800048828125 57651.303909186 2019-08-26T10:55:34.000Z 45.768189691007137298583984375 6.88677926547825336456298828125 2334 57656.59391929 2019-08-26T10:55:42.000Z 45.7682394795119762420654296875 6.88681983388960361480712890625 2335 57662.96850508 2019-08-26T10:55:51.000Z 45.7683041878044605255126953125 6.8868360109627246856689453125 2336.199951171875 57670.279388917 2019-08-26T10:55:52.000Z 45.7683093845844268798828125 6.886841543018817901611328125 2336.39990234375 57671.003090812 2019-08-26T10:55:55.000Z 45.7683186046779155731201171875 6.886867694556713104248046875 2336.800048828125 57673.279769068 2019-08-26T10:55:58.000Z 45.76832271181046962738037109375 6.88689342699944972991943359375 2337.39990234375 57675.32670714 2019-08-26T10:56:05.000Z 45.76836244203150272369384765625 6.88689812086522579193115234375 2338.39990234375 57679.764566615 2019-08-26T10:56:13.000Z 45.76841424219310283660888671875 6.88686677254736423492431640625 2339.39990234375 57686.023358161 2019-08-26T10:56:20.000Z 45.768461935222148895263671875 6.88684095628559589385986328125 2340.60009765625 57691.69638138 2019-08-26T10:56:26.000Z 45.76849303208291530609130859375 6.8868125416338443756103515625 2341.60009765625 57695.801271469 2019-08-26T10:56:35.000Z 45.768539048731327056884765625 6.8867982923984527587890625 2342.800048828125 57701.040682924 2019-08-26T10:56:39.000Z 45.7685697264969348907470703125 6.88676987774670124053955078125 2343.60009765625 57705.105783155 2019-08-26T10:56:42.000Z 45.76858975924551486968994140625 6.88675068318843841552734375 2344 57707.786816697 2019-08-26T10:56:51.000Z 45.7686558924615383148193359375 6.886726208031177520751953125 2345 57715.388953846 2019-08-26T10:56:57.000Z 45.7686860673129558563232421875 6.88669997267425060272216796875 2346 57719.316213777 2019-08-26T10:57:05.000Z 45.76870165765285491943359375 6.88673785887658596038818359375 2347.199951171875 57722.73057004 2019-08-26T10:57:11.000Z 45.76874968595802783966064453125 6.8867042474448680877685546875 2348.199951171875 57728.678665492 2019-08-26T10:57:22.000Z 45.76884440146386623382568359375 6.88667482696473598480224609375 2349.199951171875 57739.464930133 2019-08-26T10:57:24.000Z 45.7688565552234649658203125 6.8866740725934505462646484375 2349.199951171875 57740.822183092 2019-08-26T10:57:28.000Z 45.7688899151980876922607421875 6.88666141591966152191162109375 2350 57744.663425718 2019-08-26T10:57:32.000Z 45.76892620883882045745849609375 6.88665621913969516754150390625 2350.199951171875 57748.724080786 2019-08-26T10:57:41.000Z 45.76898672617971897125244140625 6.8866432271897792816162109375 2351.39990234375 57755.534917937 2019-08-26T10:57:50.000Z 45.769055373966693878173828125 6.886637695133686065673828125 2352.39990234375 57763.187961503 2019-08-26T10:57:55.000Z 45.76909770257771015167236328125 6.88664230518043041229248046875 2353 57767.91261482 2019-08-26T10:57:58.000Z 45.769118405878543853759765625 6.8866388686001300811767578125 2353.39990234375 57770.228616851 2019-08-26T10:58:10.000Z 45.769155956804752349853515625 6.88659922219812870025634765625 2353.39990234375 57775.417806379 2019-08-26T10:59:36.000Z 45.76922477222979068756103515625 6.8866096995770931243896484375 2353.60009765625 57783.120247696 2019-08-26T11:00:54.000Z 45.76926785521209239959716796875 6.88666485249996185302734375 2353.60009765625 57789.549140282 2019-08-26T11:00:58.000Z 45.76928076334297657012939453125 6.88670533709228038787841796875 2354.60009765625 57793.006859358 2019-08-26T11:01:07.000Z 45.76931244693696498870849609375 6.886848248541355133056640625 2354.60009765625 57804.649474077 2019-08-26T11:01:21.000Z 45.769376568496227264404296875 6.8870499171316623687744140625 2355.800048828125 57821.856395546 2019-08-26T11:01:24.000Z 45.769396014511585235595703125 6.8870750628411769866943359375 2356.199951171875 57824.771408743 2019-08-26T11:01:30.000Z 45.7694095931947231292724609375 6.88707296736538410186767578125 2356 57826.291836173 2019-08-26T11:01:43.000Z 45.76945024542510509490966796875 6.8871791660785675048828125 2356.39990234375 57835.697080925 2019-08-26T11:01:53.000Z 45.7695373333990573883056640625 6.88732978887856006622314453125 2355.39990234375 57850.885905533 2019-08-26T11:02:01.000Z 45.76954898424446582794189453125 6.88745937310159206390380859375 2355.800048828125 57861.030202017 2019-08-26T11:02:09.000Z 45.76958477497100830078125 6.88759113661944866180419921875 2355.800048828125 57872.00856393 2019-08-26T11:02:17.000Z 45.76962760649621486663818359375 6.8877075612545013427734375 2356.800048828125 57882.22780236 2019-08-26T11:02:19.000Z 45.7696343958377838134765625 6.88773765228688716888427734375 2357 57884.683833928 2019-08-26T11:02:26.000Z 45.76970287598669528961181640625 6.88780420459806919097900390625 2358 57893.892113779 2019-08-26T11:02:29.000Z 45.76971829868853092193603515625 6.8878364749252796173095703125 2358.39990234375 57896.929997602 2019-08-26T11:02:33.000Z 45.7697334699332714080810546875 6.887876875698566436767578125 2359 57900.49191526 2019-08-26T11:02:34.000Z 45.769737996160984039306640625 6.8878894485533237457275390625 2359 57901.591929007 2019-08-26T11:02:35.000Z 45.7697462104260921478271484375 6.88790135085582733154296875 2359.199951171875 57902.891399782 2019-08-26T11:02:42.000Z 45.7697968371212482452392578125 6.88796999864280223846435546875 2360.199951171875 57910.64758243 2019-08-26T11:02:44.000Z 45.7698149420320987701416015625 6.8879665620625019073486328125 2360.39990234375 57912.681242926 2019-08-26T11:02:46.000Z 45.76983413659036159515380859375 6.88798273913562297821044921875 2360.60009765625 57915.159236465 2019-08-26T11:02:48.000Z 45.76986749656498432159423828125 6.88800771720707416534423828125 2360.60009765625 57919.349041784 2019-08-26T11:02:56.000Z 45.76993404887616634368896484375 6.88810075633227825164794921875 2360.39990234375 57929.695613982 2019-08-26T11:02:57.000Z 45.7699446938931941986083984375 6.8881036899983882904052734375 2360.60009765625 57930.905106596 2019-08-26T11:03:03.000Z 45.770016275346279144287109375 6.88811014406383037567138671875 2361.199951171875 57938.887350603 2019-08-26T11:03:05.000Z 45.7700352184474468231201171875 6.88812254928052425384521484375 2361.800048828125 57941.203352634 2019-08-26T11:03:10.000Z 45.7700784690678119659423828125 6.88816688954830169677734375 2362.39990234375 57947.122533034 2019-08-26T11:03:16.000Z 45.7701418362557888031005859375 6.88819714821875095367431640625 2363.60009765625 57954.556513652 2019-08-26T11:03:26.000Z 45.7702152617275714874267578125 6.88829957507550716400146484375 2364.60009765625 57965.959719377 2019-08-26T11:03:34.000Z 45.77030268497765064239501953125 6.888344921171665191650390625 2365.800048828125 57976.307600632 2019-08-26T11:03:36.000Z 45.77032481320202350616455078125 6.88835087232291698455810546875 2366 57978.814577537 2019-08-26T11:03:38.000Z 45.7703248970210552215576171875 6.8883727490901947021484375 2366.199951171875 57980.514467081 2019-08-26T11:03:42.000Z 45.77033017762005329132080078125 6.88840166665613651275634765625 2366.60009765625 57982.834364829 2019-08-26T11:03:44.000Z 45.7703470252454280853271484375 6.88841893337666988372802734375 2366.800048828125 57985.140598778 2019-08-26T11:03:46.000Z 45.7703641243278980255126953125 6.88843502663075923919677734375 2367.199951171875 57987.417277033 2019-08-26T11:03:49.000Z 45.7703768648207187652587890625 6.888467967510223388671875 2367.60009765625 57990.34156881 2019-08-26T11:03:52.000Z 45.77040016651153564453125 6.88848984427750110626220703125 2367.800048828125 57993.441246428 2019-08-26T11:03:57.000Z 45.77044785954058170318603515625 6.8885207735002040863037109375 2368.800048828125 57999.268174214 2019-08-26T11:03:58.000Z 45.77045640908181667327880859375 6.88852739520370960235595703125 2369 58000.351645459 2019-08-26T11:04:01.000Z 45.7704794593155384063720703125 6.88854365609586238861083984375 2369.800048828125 58003.210354815 2019-08-26T11:04:03.000Z 45.77050678431987762451171875 6.88855321146547794342041015625 2370.199951171875 58006.340471896 2019-08-26T11:04:06.000Z 45.7705458439886569976806640625 6.88857131637632846832275390625 2370.60009765625 58010.909666216 2019-08-26T11:04:08.000Z 45.77054726891219615936279296875 6.8885931931436061859130859375 2370.800048828125 58012.614859641 2019-08-26T11:04:11.000Z 45.770569145679473876953125 6.888616494834423065185546875 2371.199951171875 58015.64976952 2019-08-26T11:04:15.000Z 45.770585238933563232421875 6.888648681342601776123046875 2372 58018.72605301 2019-08-26T11:04:17.000Z 45.7705964706838130950927734375 6.888658739626407623291015625 2372.39990234375 58020.198200539 2019-08-26T11:04:23.000Z 45.7706226222217082977294921875 6.88870039768517017364501953125 2373.60009765625 58024.548722373 2019-08-26T11:04:29.000Z 45.7706373743712902069091796875 6.8887705542147159576416015625 2374.60009765625 58030.236847187 2019-08-26T11:04:30.000Z 45.77064466662704944610595703125 6.88878103159368038177490234375 2374.800048828125 58031.388984868 2019-08-26T11:04:32.000Z 45.77064801938831806182861328125 6.8888007290661334991455078125 2375 58032.961956879 2019-08-26T11:04:35.000Z 45.77065874822437763214111328125 6.8888302333652973175048828125 2375.800048828125 58035.54346737 2019-08-26T11:04:37.000Z 45.7706695608794689178466796875 6.88885294832289218902587890625 2376 58037.676811816 2019-08-26T11:04:42.000Z 45.77068246901035308837890625 6.8889039941132068634033203125 2376.60009765625 58041.893471693 2019-08-26T11:04:44.000Z 45.77068959362804889678955078125 6.8889210931956768035888671875 2376.800048828125 58043.437473047 2019-08-26T11:04:47.000Z 45.7707097940146923065185546875 6.88894296996295452117919921875 2377.199951171875 58046.254818818 2019-08-26T11:04:50.000Z 45.77072848565876483917236328125 6.888944394886493682861328125 2377.39990234375 58048.336749819 2019-08-26T11:04:53.000Z 45.7707366161048412322998046875 6.888934671878814697265625 2378 58049.516000332 2019-08-26T11:05:03.000Z 45.770780034363269805908203125 6.88902561552822589874267578125 2379 58058.072099311 2019-08-26T11:05:09.000Z 45.770805515348911285400390625 6.889085881412029266357421875 2380.199951171875 58063.542535613 2019-08-26T11:05:16.000Z 45.770839042961597442626953125 6.88913357444107532501220703125 2381.199951171875 58068.79915372 2019-08-26T11:05:21.000Z 45.77086544595658779144287109375 6.88913173042237758636474609375 2382.39990234375 58071.740380204 2019-08-26T11:05:28.000Z 45.7709220238029956817626953125 6.8891544453799724578857421875 2383.39990234375 58078.279985853 2019-08-26T11:05:34.000Z 45.7709528692066669464111328125 6.8891645036637783050537109375 2384.39990234375 58081.801107117 2019-08-26T11:05:39.000Z 45.77099285088479518890380859375 6.889173723757266998291015625 2385.60009765625 58086.308619957 2019-08-26T11:05:46.000Z 45.77100844122469425201416015625 6.88918747007846832275390625 2386.60009765625 58088.346715922 2019-08-26T11:05:50.000Z 45.77104280702769756317138671875 6.889205239713191986083984375 2386.800048828125 58092.411816154 2019-08-26T11:05:54.000Z 45.77107029967010021209716796875 6.8892147950828075408935546875 2387.60009765625 58095.560629253 2019-08-26T11:05:58.000Z 45.7711107842624187469482421875 6.889216639101505279541015625 2388.199951171875 58100.070144987 2019-08-26T11:06:05.000Z 45.7711704634130001068115234375 6.8892310559749603271484375 2388.60009765625 58106.805655662 2019-08-26T11:06:11.000Z 45.7712190784513950347900390625 6.88923130743205547332763671875 2389.800048828125 58112.216340261 2019-08-26T11:06:13.000Z 45.7712381891906261444091796875 6.88922661356627941131591796875 2390.39990234375 58114.374932266 2019-08-26T11:06:15.000Z 45.77125855721533298492431640625 6.889227367937564849853515625 2391 58116.641672987 2019-08-26T11:06:19.000Z 45.7713025622069835662841796875 6.88923331908881664276123046875 2392.199951171875 58121.562001731 2019-08-26T11:06:23.000Z 45.7713444717228412628173828125 6.88925184309482574462890625 2393.199951171875 58126.442712915 2019-08-26T11:06:24.000Z 45.77135302126407623291015625 6.88925427384674549102783203125 2393.39990234375 58127.411799056 2019-08-26T11:06:27.000Z 45.771376825869083404541015625 6.88926014117896556854248046875 2394.199951171875 58130.099560421 2019-08-26T11:06:32.000Z 45.77142552472651004791259765625 6.8892620690166950225830078125 2395.199951171875 58135.521914975 2019-08-26T11:06:35.000Z 45.77144379727542400360107421875 6.88928511925041675567626953125 2395.800048828125 58138.229759518 2019-08-26T11:06:39.000Z 45.7714839465916156768798828125 6.889298446476459503173828125 2396.39990234375 58142.81670601 2019-08-26T11:06:47.000Z 45.77155242674052715301513671875 6.889298446476459503173828125 2397.39990234375 58150.438417219 2019-08-26T11:06:48.000Z 45.77156181447207927703857421875 6.88930238597095012664794921875 2397.60009765625 58151.521888464 2019-08-26T11:06:51.000Z 45.77158494852483272552490234375 6.88931697048246860504150390625 2398 58154.334422369 2019-08-26T11:06:54.000Z 45.7715965993702411651611328125 6.88932132907211780548095703125 2398.60009765625 58155.671566765 2019-08-26T11:07:27.000Z 45.771592073142528533935546875 6.88934965990483760833740234375 2399.60009765625 58157.928326192 2019-08-26T11:07:31.000Z 45.7716237567365169525146484375 6.8893651664257049560546875 2400 58161.655021454 2019-08-26T11:07:35.000Z 45.77165569178760051727294921875 6.8893958441913127899169921875 2400.60009765625 58165.933334784 2019-08-26T11:07:37.000Z 45.77167916111648082733154296875 6.88940028659999370574951171875 2401 58168.566792342 2019-08-26T11:07:41.000Z 45.7717199809849262237548828125 6.88942342065274715423583984375 2401.800048828125 58173.453050841 2019-08-26T11:07:47.000Z 45.7717672549188137054443359375 6.88943733461201190948486328125 2402.800048828125 58178.823531654 2019-08-26T11:07:55.000Z 45.77183045446872711181640625 6.8894347362220287322998046875 2403.800048828125 58185.860643221 2019-08-26T11:08:00.000Z 45.77186800539493560791015625 6.8894397653639316558837890625 2405 58190.057985135 2019-08-26T11:08:05.000Z 45.77190689742565155029296875 6.889449991285800933837890625 2406 58194.458040123 2019-08-26T11:08:15.000Z 45.77199432067573070526123046875 6.88951193355023860931396484375 2407.199951171875 58205.311904748 2019-08-26T11:08:16.000Z 45.7720032893121242523193359375 6.88952006399631500244140625 2407.199951171875 58206.494977801 2019-08-26T11:08:20.000Z 45.7720291055738925933837890625 6.889550574123859405517578125 2408.39990234375 58210.21803667 2019-08-26T11:08:26.000Z 45.77206112444400787353515625 6.88960178755223751068115234375 2409.199951171875 58215.557320454 2019-08-26T11:08:28.000Z 45.77206606976687908172607421875 6.8895966745913028717041015625 2409.39990234375 58216.242567837 2019-08-26T11:08:37.000Z 45.7720820792019367218017578125 6.88956641592085361480712890625 2408.39990234375 58219.192990466 2019-08-26T11:08:57.000Z 45.77208501286804676055908203125 6.889637745916843414306640625 2409.60009765625 58224.740467417 2019-08-26T11:09:11.000Z 45.7721280120313167572021484375 6.88968275673687458038330078125 2410.39990234375 58230.665746922 2019-08-26T11:09:13.000Z 45.77213848941028118133544921875 6.88969750888645648956298828125 2410.60009765625 58232.300648334 2019-08-26T11:09:14.000Z 45.7721424289047718048095703125 6.88970572315156459808349609375 2410.60009765625 58233.072649011 2019-08-26T11:09:15.000Z 45.7721511460840702056884765625 6.88971024937927722930908203125 2410.800048828125 58234.10490335 2019-08-26T11:09:19.000Z 45.772180818021297454833984375 6.8897441960871219635009765625 2411 58238.32905191 2019-08-26T11:09:26.000Z 45.77222180552780628204345703125 6.88977646641433238983154296875 2411.60009765625 58243.533011869 2019-08-26T11:10:16.000Z 45.7721514813601970672607421875 6.8898935616016387939453125 2412.800048828125 58255.528981951 2019-08-26T11:10:21.000Z 45.77211569063365459442138671875 6.8899396620690822601318359375 2413.60009765625 58260.884308532 2019-08-26T11:10:22.000Z 45.7721062190830707550048828125 6.88994946889579296112060546875 2413.800048828125 58262.187249195 2019-08-26T11:10:24.000Z 45.7720951549708843231201171875 6.8899661488831043243408203125 2414.199951171875 58263.975166156 2019-08-26T11:10:27.000Z 45.77207629568874835968017578125 6.889985762536525726318359375 2414.800048828125 58266.56714935 2019-08-26T11:10:29.000Z 45.77206891961395740509033203125 6.89000126905739307403564453125 2415.39990234375 58268.023881296 2019-08-26T11:10:32.000Z 45.77206514775753021240234375 6.89002591185271739959716796875 2416 58269.982907199 2019-08-26T11:10:40.000Z 45.77205718494951725006103515625 6.890076957643032073974609375 2417 58274.043562268 2019-08-26T11:10:46.000Z 45.77203824184834957122802734375 6.89009514637291431427001953125 2418.199951171875 58276.580971282 2019-08-26T11:11:46.000Z 45.771984346210956573486328125 6.8901083059608936309814453125 2418.39990234375 58282.667133749 2019-08-26T11:13:31.000Z 45.772022902965545654296875 6.8901322782039642333984375 2417 58287.345691785 2019-08-26T11:17:33.000Z 45.77200974337756633758544921875 6.89014107920229434967041015625 2417.39990234375 58288.963938419 2019-08-26T11:18:06.000Z 45.772007815539836883544921875 6.89013873226940631866455078125 2417.39990234375 58289.264439275 2019-08-26T11:21:14.000Z 45.77202131040394306182861328125 6.89014040865004062652587890625 2417.39990234375 58290.7729416 2019-08-26T11:24:45.000Z 45.77200504951179027557373046875 6.8901113234460353851318359375 2417.39990234375 58293.667749183 2019-08-26T11:24:49.000Z 45.772005133330821990966796875 6.89011995680630207061767578125 2417.39990234375 58294.339689524 2019-08-26T11:26:53.000Z 45.7719700969755649566650390625 6.890110485255718231201171875 2418.199951171875 58298.308121622 2019-08-26T11:29:18.000Z 45.77206472866237163543701171875 6.89012490212917327880859375 2418.39990234375 58308.89965785 2019-08-26T11:29:33.000Z 45.77204159460961818695068359375 6.89013370312750339508056640625 2418.39990234375 58311.563797502 2019-08-26T11:29:35.000Z 45.77203321270644664764404296875 6.89014158211648464202880859375 2419.39990234375 58312.680108636 2019-08-26T11:29:46.000Z 45.77203991822898387908935546875 6.89014242030680179595947265625 2418.39990234375 58313.428349734 2019-08-26T11:29:58.000Z 45.77203438617289066314697265625 6.89014661125838756561279296875 2417.39990234375 58314.12665062 2019-08-26T11:30:08.000Z 45.77204762957990169525146484375 6.89012833870947360992431640625 2418.60009765625 58316.173588692 2019-08-26T11:31:16.000Z 45.77202164568006992340087890625 6.89011811278760433197021484375 2418.39990234375 58319.172581212 2019-08-26T11:32:05.000Z 45.77202281914651393890380859375 6.890123896300792694091796875 2418.800048828125 58319.647714784 2019-08-26T11:33:07.000Z 45.77203690074384212493896484375 6.8901294283568859100341796875 2418.800048828125 58321.271531991 2019-08-26T11:34:02.000Z 45.7720291055738925933837890625 6.8901223875582218170166015625 2418.800048828125 58322.295001027 2019-08-26T11:39:05.000Z 45.7720455341041088104248046875 6.89008726738393306732177734375 2418.800048828125 58325.577207784 2019-08-26T11:41:19.000Z 45.77204092405736446380615234375 6.89007167704403400421142578125 2418.800048828125 58326.890503106 2019-08-26T11:41:32.000Z 45.7720415107905864715576171875 6.890068240463733673095703125 2418.800048828125 58327.175583249 2019-08-26T11:43:26.000Z 45.7720361463725566864013671875 6.8900798074901103973388671875 2418.800048828125 58328.259054493 2019-08-26T11:45:10.000Z 45.771999098360538482666015625 6.890113838016986846923828125 2418.800048828125 58333.156388772 2019-08-26T11:48:10.000Z 45.772027261555194854736328125 6.89007033593952655792236328125 2418.800048828125 58337.764939498 2019-08-26T11:49:32.000Z 45.77204092405736446380615234375 6.890084333717823028564453125 2418.800048828125 58339.636748692 2019-08-26T11:50:27.000Z 45.77203120104968547821044921875 6.8901019357144832611083984375 2418.800048828125 58341.381207279 2019-08-26T11:52:45.000Z 45.77201192267239093780517578125 6.8900938890874385833740234375 2418.800048828125 58343.613829549 2019-08-26T11:53:30.000Z 45.7721199654042720794677734375 6.88990722410380840301513671875 2418.800048828125 58362.444950119 2019-08-26T11:53:55.000Z 45.7722208835184574127197265625 6.889873109757900238037109375 2415 58373.985122016 2019-08-26T11:53:56.000Z 45.77222499065101146697998046875 6.88988442532718181610107421875 2413 58374.9726686 2019-08-26T11:53:57.000Z 45.7722294330596923828125 6.88989364542067050933837890625 2412.199951171875 58375.843602823 2019-08-26T11:53:58.000Z 45.77223370783030986785888671875 6.88990227878093719482421875 2411.39990234375 58376.661053529 2019-08-26T11:54:09.000Z 45.772247873246669769287109375 6.89004904590547084808349609375 2410.39990234375 58388.163997071 2019-08-26T11:54:14.000Z 45.77223320491611957550048828125 6.890098750591278076171875 2409.60009765625 58392.35380239 2019-08-26T11:54:16.000Z 45.77222465537488460540771484375 6.89010386355221271514892578125 2409.199951171875 58393.386056729 2019-08-26T11:54:20.000Z 45.77221459709107875823974609375 6.890141330659389495849609375 2408.199951171875 58396.503164724 2019-08-26T11:54:22.000Z 45.7722031138837337493896484375 6.89016379415988922119140625 2408 58398.665936001 2019-08-26T11:54:29.000Z 45.7721880264580249786376953125 6.89026295207440853118896484375 2407 58406.545134917 2019-08-26T11:54:30.000Z 45.77218811027705669403076171875 6.8902722559869289398193359375 2406.800048828125 58407.268836813 2019-08-26T11:54:33.000Z 45.7721816562116146087646484375 6.89030569978058338165283203125 2406.199951171875 58409.963309203 2019-08-26T11:54:35.000Z 45.77217034064233303070068359375 6.8903245590627193450927734375 2405.800048828125 58411.894480239 2019-08-26T11:54:42.000Z 45.77214854769408702850341796875 6.890390776097774505615234375 2404.800048828125 58417.578634839 2019-08-26T11:54:43.000Z 45.7721467874944210052490234375 6.89040720462799072265625 2404.60009765625 58418.867639907 2019-08-26T11:54:45.000Z 45.77214251272380352020263671875 6.8904445879161357879638671875 2403.800048828125 58421.808866392 2019-08-26T11:54:49.000Z 45.77212088741362094879150390625 6.8904978968203067779541015625 2402.60009765625 58426.596176076 2019-08-26T11:54:57.000Z 45.77204226516187191009521484375 6.890583224594593048095703125 2401.60009765625 58437.571658743 2019-08-26T11:55:06.000Z 45.77195475809276103973388671875 6.89066042192280292510986328125 2400.39990234375 58449.007285838 2019-08-26T11:55:09.000Z 45.7719332166016101837158203125 6.89069621264934539794921875 2399.199951171875 58452.677827222 2019-08-26T11:55:11.000Z 45.77192039228975772857666015625 6.89071725122630596160888671875 2398.39990234375 58454.846852309 2019-08-26T11:55:12.000Z 45.771922655403614044189453125 6.89072982408106327056884765625 2398 58455.852520526 2019-08-26T11:55:13.000Z 45.771928690373897552490234375 6.8907382898032665252685546875 2397.60009765625 58456.793237003 2019-08-26T11:55:17.000Z 45.77195391990244388580322265625 6.89073937945067882537841796875 2396.800048828125 58459.602558418 2019-08-26T11:55:19.000Z 45.7719737850129604339599609375 6.890736781060695648193359375 2396 58461.823013718 2019-08-26T11:55:21.000Z 45.771992392838001251220703125 6.8907506950199604034423828125 2395.800048828125 58464.160361841 2019-08-26T11:55:26.000Z 45.7720277644693851470947265625 6.8907788582146167755126953125 2394.60009765625 58468.66386622 2019-08-26T11:55:31.000Z 45.772059448063373565673828125 6.8907344341278076171875 2393.60009765625 58473.59610972 2019-08-26T11:55:32.000Z 45.77206355519592761993408203125 6.89072764478623867034912109375 2393.39990234375 58474.294410606 2019-08-26T11:55:36.000Z 45.7720891200006008148193359375 6.89071523956954479217529296875 2392.39990234375 58477.299419166 2019-08-26T11:55:39.000Z 45.7721119187772274017333984375 6.89071171917021274566650390625 2391.39990234375 58479.852792463 2019-08-26T11:55:40.000Z 45.77211686410009860992431640625 6.89071540720760822296142578125 2391 58480.468635958 2019-08-26T11:55:41.000Z 45.77211937867105007171630859375 6.89072169363498687744140625 2390.800048828125 58481.022732158 2019-08-26T11:55:45.000Z 45.77212675474584102630615234375 6.89074474386870861053466796875 2390 58482.990955417 2019-08-26T11:55:49.000Z 45.7721709273755550384521484375 6.89073049463331699371337890625 2389 58488.031851677 2019-08-26T11:55:50.000Z 45.772184170782566070556640625 6.89072898589074611663818359375 2388.800048828125 58489.510120428 2019-08-26T11:55:53.000Z 45.77222113497555255889892578125 6.89072496257722377777099609375 2387.60009765625 58493.636950225 2019-08-26T11:55:56.000Z 45.77225298620760440826416015625 6.890708617866039276123046875 2386.60009765625 58497.402215158 2019-08-26T11:55:57.000Z 45.7722678221762180328369140625 6.89071624539792537689208984375 2386.39990234375 58499.159567185 2019-08-26T11:55:59.000Z 45.7722929678857326507568359375 6.8907208554446697235107421875 2386.199951171875 58501.981716618 2019-08-26T11:56:02.000Z 45.77231861650943756103515625 6.890713311731815338134765625 2385.60009765625 58504.895180511 2019-08-26T11:56:03.000Z 45.77232657931745052337646484375 6.8907101266086101531982421875 2385.199951171875 58505.821386353 2019-08-26T11:56:04.000Z 45.77233362011611461639404296875 6.890710629522800445556640625 2385 58506.604996714 2019-08-26T11:56:08.000Z 45.7723581790924072265625 6.89075346104800701141357421875 2384 58510.908563466 2019-08-26T11:56:13.000Z 45.7724086381494998931884765625 6.890797801315784454345703125 2383 58517.494949974 2019-08-26T11:56:14.000Z 45.77240838669240474700927734375 6.89080358482897281646728515625 2382.800048828125 58517.950682087 2019-08-26T11:56:17.000Z 45.7724292576313018798828125 6.89082898199558258056640625 2381.800048828125 58520.997470328 2019-08-26T11:56:20.000Z 45.77244375832378864288330078125 6.89085907302796840667724609375 2381 58523.837163667 2019-08-26T11:56:21.000Z 45.77244342304766178131103515625 6.89087055623531341552734375 2380.60009765625 58524.728593265 2019-08-26T11:56:24.000Z 45.77243168838322162628173828125 6.89089662395417690277099609375 2379.800048828125 58527.136353443 2019-08-26T11:56:25.000Z 45.77242867089807987213134765625 6.89089947380125522613525390625 2379.39990234375 58527.539517648 2019-08-26T11:56:31.000Z 45.772437639534473419189453125 6.8909350968897342681884765625 2378.39990234375 58530.479208645 2019-08-26T11:56:34.000Z 45.77242414467036724090576171875 6.89096041023731231689453125 2378 58532.953555393 2019-08-26T11:56:36.000Z 45.77240654267370700836181640625 6.89096552319824695587158203125 2377.39990234375 58534.951377654 2019-08-26T11:56:37.000Z 45.77239950187504291534423828125 6.8909649364650249481201171875 2377.199951171875 58535.734988015 2019-08-26T11:56:38.000Z 45.77239346690475940704345703125 6.890964098274707794189453125 2377 58536.406928357 2019-08-26T11:56:42.000Z 45.77237033285200595855712890625 6.89096736721694469451904296875 2376 58538.995425357 2019-08-26T11:56:46.000Z 45.772343091666698455810546875 6.8910115398466587066650390625 2375.39990234375 58543.572518032 2019-08-26T11:56:48.000Z 45.7723219692707061767578125 6.891024447977542877197265625 2375 58546.129425411 2019-08-26T11:56:52.000Z 45.77226824127137660980224609375 6.89105831086635589599609375 2373.800048828125 58552.662123266 2019-08-26T11:56:53.000Z 45.77225114218890666961669921875 6.89106912352144718170166015625 2373.39990234375 58554.739712384 2019-08-26T11:56:55.000Z 45.77221225015819072723388671875 6.89109317958354949951171875 2372.60009765625 58559.454799679 2019-08-26T11:56:59.000Z 45.77214829623699188232421875 6.89115897752344608306884765625 2371.199951171875 58568.215829857 2019-08-26T11:57:03.000Z 45.772096998989582061767578125 6.8912264518439769744873046875 2370 58575.964441234 2019-08-26T11:57:06.000Z 45.77206782996654510498046875 6.89128470607101917266845703125 2369 58581.533039129 2019-08-26T11:57:11.000Z 45.77203472144901752471923828125 6.891345977783203125 2368.800048828125 58587.55056408 2019-08-26T11:57:16.000Z 45.77202147804200649261474609375 6.8913902342319488525390625 2369.199951171875 58591.289355106 2019-08-26T11:57:19.000Z 45.77200613915920257568359375 6.891393922269344329833984375 2369.199951171875 58593.020824245 2019-08-26T11:57:21.000Z 45.771997757256031036376953125 6.89140439964830875396728515625 2369 58594.259821015 2019-08-26T11:57:23.000Z 45.77198778279125690460205078125 6.89141311682760715484619140625 2368.800048828125 58595.562761678 2019-08-26T11:57:26.000Z 45.7719705998897552490234375 6.89142837189137935638427734375 2367.800048828125 58597.811504173 2019-08-26T11:57:29.000Z 45.771958194673061370849609375 6.89145217649638652801513671875 2367 58600.117738121 2019-08-26T11:57:30.000Z 45.7719620503485202789306640625 6.8914624862372875213623046875 2366.800048828125 58601.029202346 2019-08-26T11:57:31.000Z 45.77197085134685039520263671875 6.891477406024932861328125 2366.60009765625 58602.546657285 2019-08-26T11:57:34.000Z 45.7719556801021099090576171875 6.89151319675147533416748046875 2365.39990234375 58605.798459788 2019-08-26T11:57:37.000Z 45.7719405926764011383056640625 6.8915285356342792510986328125 2364.39990234375 58607.856397069 2019-08-26T11:57:42.000Z 45.77192877419292926788330078125 6.891563571989536285400390625 2363.39990234375 58610.876393295 2019-08-26T11:57:43.000Z 45.77192164957523345947265625 6.89157589338719844818115234375 2363.199951171875 58612.115390065 2019-08-26T11:57:46.000Z 45.77189960516989231109619140625 6.89159584231674671173095703125 2362.60009765625 58615.016429749 2019-08-26T11:57:47.000Z 45.77189105562865734100341796875 6.8915976025164127349853515625 2362.199951171875 58615.97615252 2019-08-26T11:57:52.000Z 45.77184445224702358245849609375 6.89160875044763088226318359375 2361 58621.234488195 2019-08-26T11:57:56.000Z 45.771803967654705047607421875 6.89163423143327236175537109375 2360 58626.155734482 2019-08-26T11:58:03.000Z 45.771737582981586456298828125 6.8917209841310977935791015625 2359 58636.153430025 2019-08-26T11:58:11.000Z 45.771647728979587554931640625 6.891808323562145233154296875 2357.800048828125 58648.236404656 2019-08-26T11:58:18.000Z 45.771592073142528533935546875 6.89186339266598224639892578125 2356.800048828125 58655.763336276 2019-08-26T11:58:25.000Z 45.7715387642383575439453125 6.89192558638751506805419921875 2355.60009765625 58663.412839224 2019-08-26T11:58:26.000Z 45.771530382335186004638671875 6.8919275142252445220947265625 2355.39990234375 58664.358343094 2019-08-26T11:58:30.000Z 45.77149475924670696258544921875 6.8919469602406024932861328125 2354.39990234375 58668.601687581 2019-08-26T11:58:34.000Z 45.7714624889194965362548828125 6.89196766354143619537353515625 2353.199951171875 58672.536986947 2019-08-26T11:58:40.000Z 45.7713927514851093292236328125 6.8920036219060420989990234375 2352.199951171875 58680.786269102 2019-08-26T11:58:55.000Z 45.771266520023345947265625 6.89210495911538600921630859375 2351.199951171875 58696.889302207 2019-08-26T11:59:02.000Z 45.77121279202401638031005859375 6.89221962355077266693115234375 2350 58707.613436372 2019-08-26T11:59:06.000Z 45.7711751572787761688232421875 6.89229883253574371337890625 2348.800048828125 58715.054094856 2019-08-26T11:59:11.000Z 45.77112645842134952545166015625 6.8923566676676273345947265625 2347.800048828125 58722.092489515 2019-08-26T11:59:13.000Z 45.7711087726056575775146484375 6.892383992671966552734375 2347.60009765625 58724.985736974 2019-08-26T11:59:19.000Z 45.77104984782636165618896484375 6.8924384750425815582275390625 2347 58732.789507572 2019-08-26T11:59:20.000Z 45.77104364521801471710205078125 6.89245037734508514404296875 2346.800048828125 58733.93771973 2019-08-26T11:59:31.000Z 45.770991258323192596435546875 6.89257015474140644073486328125 2345.60009765625 58744.913613764 2019-08-26T11:59:33.000Z 45.7709941081702709197998046875 6.89258323051035404205322265625 2345.199951171875 58745.976044729 2019-08-26T11:59:35.000Z 45.77099352143704891204833984375 6.892578117549419403076171875 2345 58746.36784991 2019-08-26T11:59:38.000Z 45.770994611084461212158203125 6.89257082529366016387939453125 2344.39990234375 58746.945874847 2019-08-26T12:01:11.000Z 45.7709595747292041778564453125 6.892630755901336669921875 2344.39990234375 58753.017182124 2019-08-26T12:01:18.000Z 45.77088556252419948577880859375 6.89271993935108184814453125 2343.60009765625 58763.778301969 2019-08-26T12:01:23.000Z 45.77086678706109523773193359375 6.892869472503662109375 2343.199951171875 58775.574635212 2019-08-26T12:01:26.000Z 45.77082923613488674163818359375 6.8929648585617542266845703125 2342 58784.078331595 2019-08-26T12:01:29.000Z 45.77079017646610736846923828125 6.893032081425189971923828125 2340.800048828125 58790.869916865 2019-08-26T12:01:39.000Z 45.77070669271051883697509765625 6.8932186625897884368896484375 2339.800048828125 58808.0794621 2019-08-26T12:01:50.000Z 45.77064047567546367645263671875 6.893433071672916412353515625 2338.800048828125 58826.284457723 2019-08-26T12:01:51.000Z 45.77063410542905330657958984375 6.89345628954470157623291015625 2338.800048828125 58828.222630007 2019-08-26T12:01:58.000Z 45.77060334384441375732421875 6.89359366893768310546875 2337.60009765625 58839.424502273 2019-08-26T12:02:05.000Z 45.77062270604074001312255859375 6.89373708330094814300537109375 2337 58850.765772434 2019-08-26T12:02:07.000Z 45.77061315067112445831298828125 6.89377983100712299346923828125 2336.39990234375 58854.250805119 2019-08-26T12:02:08.000Z 45.77061315067112445831298828125 6.89380581490695476531982421875 2336 58856.266626143 2019-08-26T12:02:10.000Z 45.770609043538570404052734375 6.8938603810966014862060546875 2335.199951171875 58860.528020719 2019-08-26T12:02:15.000Z 45.7705351151525974273681640625 6.89394168555736541748046875 2334 58870.899001411 2019-08-26T12:02:16.000Z 45.77052413485944271087646484375 6.89395383931696414947509765625 2333.39990234375 58872.443002765 2019-08-26T12:02:17.000Z 45.7705163396894931793212890625 6.89396917819976806640625 2332.800048828125 58873.91821408 2019-08-26T12:02:29.000Z 45.7704714126884937286376953125 6.89423748292028903961181640625 2332.60009765625 58895.340363479 2019-08-26T12:02:35.000Z 45.7704284973442554473876953125 6.89443026669323444366455078125 2331.39990234375 58911.05141499 2019-08-26T12:02:36.000Z 45.7704217918217182159423828125 6.8944613635540008544921875 2330.800048828125 58913.579911406 2019-08-26T12:02:37.000Z 45.77042003162205219268798828125 6.89449028111994266510009765625 2330.199951171875 58915.832665933 2019-08-26T12:02:42.000Z 45.77042673714458942413330078125 6.89461383037269115447998046875 2329.199951171875 58925.453856797 2019-08-26T12:02:45.000Z 45.77044718898832798004150390625 6.89468733966350555419921875 2327.800048828125 58931.598346166 2019-08-26T12:02:48.000Z 45.7704469375312328338623046875 6.8947709910571575164794921875 2326.39990234375 58938.092224591 2019-08-26T12:02:52.000Z 45.7704274915158748626708984375 6.8948972225189208984375 2325.199951171875 58948.128683266 2019-08-26T12:02:58.000Z 45.77040678821504116058349609375 6.895033009350299835205078125 2324 58958.919969835 2019-08-26T12:03:00.000Z 45.77039354480803012847900390625 6.8950730748474597930908203125 2323 58962.36067183 2019-08-26T12:03:01.000Z 45.77039144933223724365234375 6.89509025774896144866943359375 2322.39990234375 58963.711255201 2019-08-26T12:03:03.000Z 45.7703835703432559967041015625 6.8951387889683246612548828125 2321.800048828125 58967.578270405 2019-08-26T12:03:06.000Z 45.77036756090819835662841796875 6.8952096998691558837890625 2320.39990234375 58973.364765325 2019-08-26T12:03:08.000Z 45.7703503780066967010498046875 6.895256973803043365478515625 2319.39990234375 58977.504703137 2019-08-26T12:03:11.000Z 45.77033285982906818389892578125 6.89535520970821380615234375 2318.199951171875 58985.376449103 2019-08-26T12:03:15.000Z 45.7703024335205554962158203125 6.89548655413091182708740234375 2317 58996.121613477 2019-08-26T12:03:19.000Z 45.770280472934246063232421875 6.89555763266980648040771484375 2316.39990234375 59002.157119121 2019-08-26T12:03:31.000Z 45.7702642120420932769775390625 6.8958103470504283905029296875 2315.800048828125 59021.860444893 2019-08-26T12:03:38.000Z 45.77024501748383045196533203125 6.89595476724207401275634765625 2316 59033.274731683 2019-08-26T12:03:50.000Z 45.770238228142261505126953125 6.8961684219539165496826171875 2316.39990234375 59049.879681371 2019-08-26T12:04:00.000Z 45.77028147876262664794921875 6.896335892379283905029296875 2316.60009765625 59063.744466524 2019-08-26T12:04:05.000Z 45.77030989341437816619873046875 6.89642063342034816741943359375 2317 59071.043606954 2019-08-26T12:04:19.000Z 45.77035968191921710968017578125 6.89668022096157073974609375 2317.800048828125 59091.945164273 2019-08-26T12:04:30.000Z 45.77048239298164844512939453125 6.89681005664169788360595703125 2317.800048828125 59108.920138185 2019-08-26T12:04:36.000Z 45.77049731276929378509521484375 6.89693528227508068084716796875 2318.199951171875 59118.78279419 2019-08-26T12:04:46.000Z 45.77056017704308032989501953125 6.89712169580161571502685546875 2319 59134.858045279 2019-08-26T12:04:48.000Z 45.7705787010490894317626953125 6.8971447460353374481201171875 2319 59137.587479848 2019-08-26T12:04:49.000Z 45.77058850787580013275146484375 6.89716042019426822662353515625 2319.199951171875 59139.22238126 2019-08-26T12:05:01.000Z 45.77066830359399318695068359375 6.89736292697489261627197265625 2318.39990234375 59157.279457442 2019-08-26T12:05:12.000Z 45.7707302458584308624267578125 6.897512711584568023681640625 2319.39990234375 59170.797988689 2019-08-26T12:05:17.000Z 45.7707547210156917572021484375 6.89757465384900569915771484375 2320.199951171875 59176.325080927 2019-08-26T12:05:29.000Z 45.77082873322069644927978515625 6.89775042235851287841796875 2321.39990234375 59192.264661563 2019-08-26T12:05:35.000Z 45.7708623446524143218994140625 6.89782284200191497802734375 2322 59199.017578417 2019-08-26T12:05:40.000Z 45.7708962075412273406982421875 6.8978803418576717376708984375 2322.39990234375 59204.859982799 2019-08-26T12:05:48.000Z 45.7709464989602565765380859375 6.89797899685800075531005859375 2323.60009765625 59214.346485939 2019-08-26T12:05:54.000Z 45.77097591944038867950439453125 6.89806097187101840972900390625 2324.39990234375 59221.503833469 2019-08-26T12:05:56.000Z 45.77098111622035503387451171875 6.89809198491275310516357421875 2324.800048828125 59223.978180217 2019-08-26T12:05:57.000Z 45.77098195441067218780517578125 6.8981056474149227142333984375 2325 59225.044852441 2019-08-26T12:06:02.000Z 45.770987235009670257568359375 6.89817094244062900543212890625 2325.800048828125 59230.148061281 2019-08-26T12:06:08.000Z 45.77102269046008586883544921875 6.89824051223695278167724609375 2326.800048828125 59236.836484017 2019-08-26T12:06:16.000Z 45.7710494287312030792236328125 6.8983537517488002777099609375 2327.800048828125 59246.118507469 2019-08-26T12:06:23.000Z 45.7710745744407176971435546875 6.89844511449337005615234375 2329 59253.7437722 2019-08-26T12:06:32.000Z 45.7711181603372097015380859375 6.89856179058551788330078125 2330 59264.019407648 2019-08-26T12:06:33.000Z 45.771124698221683502197265625 6.89857210032641887664794921875 2330 59265.102878892 2019-08-26T12:06:40.000Z 45.7711543701589107513427734375 6.89865767955780029296875 2331 59272.52226876 2019-08-26T12:06:42.000Z 45.77115914784371852874755859375 6.8986732698976993560791015625 2331.39990234375 59273.845837734 2019-08-26T12:06:45.000Z 45.77117272652685642242431640625 6.8987037800252437591552734375 2332 59276.656765853 2019-08-26T12:06:51.000Z 45.77116384170949459075927734375 6.89877158962190151214599609375 2333.199951171875 59282.013778354 2019-08-26T12:06:58.000Z 45.771181695163249969482421875 6.89886244945228099822998046875 2334.39990234375 59289.341933962 2019-08-26T12:06:59.000Z 45.771187059581279754638671875 6.8988801352679729461669921875 2334.60009765625 59290.838416156 2019-08-26T12:07:10.000Z 45.77119669876992702484130859375 6.89906445331871509552001953125 2335.39990234375 59305.188393969 2019-08-26T12:07:19.000Z 45.7711946032941341400146484375 6.8991996534168720245361328125 2336.39990234375 59315.687448362 2019-08-26T12:07:28.000Z 45.771236009895801544189453125 6.89933585934340953826904296875 2337.199951171875 59327.222532948 2019-08-26T12:07:34.000Z 45.7712703756988048553466796875 6.89942571334540843963623046875 2336.800048828125 59335.178147682 2019-08-26T12:07:36.000Z 45.771282278001308441162109375 6.89943375997245311737060546875 2336.800048828125 59336.64414843 2019-08-26T12:07:51.000Z 45.77133332379162311553955078125 6.8995535373687744140625 2335.199951171875 59347.542018194 2019-08-26T12:07:57.000Z 45.77133215032517910003662109375 6.899648420512676239013671875 2334.199951171875 59354.910112899 2019-08-26T12:08:03.000Z 45.77136383391916751861572265625 6.89970307052135467529296875 2333 59360.426575318 2019-08-26T12:08:07.000Z 45.77139333821833133697509765625 6.89975227229297161102294921875 2332 59365.463887578 2019-08-26T12:08:10.000Z 45.771413035690784454345703125 6.899791918694972991943359375 2331 59369.243514667 2019-08-26T12:08:11.000Z 45.77142552472651004791259765625 6.89980004914104938507080078125 2330.800048828125 59370.772824904 2019-08-26T12:08:13.000Z 45.77143885195255279541015625 6.89981639385223388671875 2330.39990234375 59372.724924353 2019-08-26T12:08:17.000Z 45.7714588008821010589599609375 6.89987163059413433074951171875 2329.60009765625 59377.553553286 2019-08-26T12:08:22.000Z 45.7714953459799289703369140625 6.89994153566658496856689453125 2328.39990234375 59384.335824986 2019-08-26T12:08:26.000Z 45.7715235091745853424072265625 6.9000063277781009674072265625 2327.800048828125 59390.262628287 2019-08-26T12:08:28.000Z 45.7715402729809284210205078125 6.90002703107893466949462890625 2327.39990234375 59392.726002268 2019-08-26T12:08:32.000Z 45.77156214974820613861083984375 6.90008386038243770599365234375 2326.39990234375 59397.765106847 2019-08-26T12:08:35.000Z 45.77157908119261264801025390625 6.900131218135356903076171875 2325.199951171875 59401.896310604 2019-08-26T12:08:45.000Z 45.77164194546639919281005859375 6.900310255587100982666015625 2324 59417.457497252 2019-08-26T12:08:50.000Z 45.77168737538158893585205078125 6.90038963221013545989990234375 2323 59425.428420528 2019-08-26T12:09:04.000Z 45.7718567736446857452392578125 6.9004978425800800323486328125 2323 59446.069570369 2019-08-26T12:09:19.000Z 45.77203908003866672515869140625 6.90056632272899150848388671875 2323.39990234375 59467.045305032 2019-08-26T12:09:27.000Z 45.77211217023432254791259765625 6.90062306821346282958984375 2323.60009765625 59476.29663275 2019-08-26T12:09:37.000Z 45.7721900381147861480712890625 6.9007637165486812591552734375 2322 59490.237411251 2019-08-26T12:09:44.000Z 45.7722415030002593994140625 6.9008599407970905303955078125 2321.60009765625 59499.651293034 2019-08-26T12:09:48.000Z 45.7722735218703746795654296875 6.90089439041912555694580078125 2321 59504.107427918 2019-08-26T12:09:52.000Z 45.77229447662830352783203125 6.90094702877104282379150390625 2320.39990234375 59508.812929744 2019-08-26T12:09:55.000Z 45.77230788767337799072265625 6.90100922249257564544677734375 2319.800048828125 59513.86634999 2019-08-26T12:10:09.000Z 45.772411823272705078125 6.9012247212231159210205078125 2319.199951171875 59534.206506881 2019-08-26T12:10:28.000Z 45.7725620269775390625 6.90136427991092205047607421875 2320.60009765625 59554.128376517 2019-08-26T12:10:31.000Z 45.7725752703845500946044921875 6.90141172148287296295166015625 2320.60009765625 59558.096808616 2019-08-26T12:10:35.000Z 45.77260955236852169036865234375 6.90144910477101802825927734375 2320 59562.889773718 2019-08-26T12:10:38.000Z 45.77262229286134243011474609375 6.9014842249453067779541015625 2319.60009765625 59565.960180826 2019-08-26T12:10:43.000Z 45.77265531755983829498291015625 6.90154264681041240692138671875 2318.800048828125 59571.797946537 2019-08-26T12:10:49.000Z 45.77267627231776714324951171875 6.9016163237392902374267578125 2317.60009765625 59577.974682971 2019-08-26T12:10:52.000Z 45.77269052155315876007080078125 6.901670135557651519775390625 2317.199951171875 59582.443970285 2019-08-26T12:10:57.000Z 45.77273360453546047210693359375 6.90176300704479217529296875 2316.60009765625 59591.102880419 2019-08-26T12:11:13.000Z 45.772754140198230743408203125 6.9020075909793376922607421875 2315.800048828125 59610.228054312 2019-08-26T12:11:30.000Z 45.7727620191872119903564453125 6.90203231759369373321533203125 2315.39990234375 59612.337989782 2019-08-26T12:11:48.000Z 45.772768221795558929443359375 6.9021685235202312469482421875 2314.39990234375 59622.935066297 2019-08-26T12:11:49.000Z 45.77277249656617641448974609375 6.90217866562306880950927734375 2314.199951171875 59623.856384475 2019-08-26T12:12:02.000Z 45.77283116988837718963623046875 6.90224312245845794677734375 2313.800048828125 59632.083744503 2019-08-26T12:12:04.000Z 45.77285011298954486846923828125 6.90225577913224697113037109375 2313.60009765625 59634.411414124 2019-08-26T12:12:08.000Z 45.77287794090807437896728515625 6.9022895582020282745361328125 2313.39990234375 59638.469844786 2019-08-26T12:12:12.000Z 45.772886574268341064453125 6.9023311324417591094970703125 2313 59641.837600123 2019-08-26T12:12:17.000Z 45.77291163615882396697998046875 6.90238670445978641510009765625 2312.39990234375 59646.976076894 2019-08-26T12:12:18.000Z 45.772918425500392913818359375 6.90239240415394306182861328125 2312.199951171875 59647.85731839 2019-08-26T12:12:19.000Z 45.772925801575183868408203125 6.90240003168582916259765625 2312.199951171875 59648.871926055 2019-08-26T12:12:24.000Z 45.77297307550907135009765625 6.90245392732322216033935546875 2312 59655.594016692 2019-08-26T12:12:35.000Z 45.773075334727764129638671875 6.9025198929011821746826171875 2311.199951171875 59668.074754597 2019-08-26T12:12:36.000Z 45.77307860367000102996826171875 6.902529783546924591064453125 2311.199951171875 59668.924699369 2019-08-26T12:12:56.000Z 45.773208439350128173828125 6.90271762199699878692626953125 2310.800048828125 59689.454868586 2019-08-26T12:13:11.000Z 45.77337004244327545166015625 6.9028591923415660858154296875 2310.800048828125 59710.533670292 2019-08-26T12:13:27.000Z 45.7735133729875087738037109375 6.90302020870149135589599609375 2310.60009765625 59730.80088809 2019-08-26T12:13:29.000Z 45.77352351509034633636474609375 6.90303864888846874237060546875 2310.60009765625 59732.62381654 2019-08-26T12:13:31.000Z 45.77353374101221561431884765625 6.90305650234222412109375 2310.39990234375 59734.416777 2019-08-26T12:13:33.000Z 45.7735526002943515777587890625 6.9030710868537425994873046875 2310.199951171875 59736.801928601 2019-08-26T12:13:34.000Z 45.77355645596981048583984375 6.90307888202369213104248046875 2310.199951171875 59737.538002366 2019-08-26T12:13:40.000Z 45.77360062859952449798583984375 6.9031542353332042694091796875 2309.39990234375 59745.179828349 2019-08-26T12:13:41.000Z 45.77361219562590122222900390625 6.9031606055796146392822265625 2309.199951171875 59746.560171107 2019-08-26T12:13:44.000Z 45.77364387921988964080810546875 6.903180889785289764404296875 2308.60009765625 59750.42251318 2019-08-26T12:13:54.000Z 45.77375401742756366729736328125 6.90314476378262042999267578125 2308.60009765625 59762.997675155 2019-08-26T12:14:08.000Z 45.77393489889800548553466796875 6.90310805104672908782958984375 2309.199951171875 59783.330727555 2019-08-26T12:14:19.000Z 45.77405392192304134368896484375 6.90311081707477569580078125 2309.199951171875 59796.580055314 2019-08-26T12:14:24.000Z 45.77410496771335601806640625 6.90314275212585926055908203125 2309 59802.7786822 2019-08-26T12:14:30.000Z 45.7741594500839710235595703125 6.9031783752143383026123046875 2308.800048828125 59809.443436211 2019-08-26T12:14:34.000Z 45.77419876120984554290771484375 6.90320041961967945098876953125 2308.39990234375 59814.142216574 2019-08-26T12:14:36.000Z 45.77422273345291614532470703125 6.90321114845573902130126953125 2308.199951171875 59816.938651126 2019-08-26T12:14:37.000Z 45.774231366813182830810546875 6.9032125733792781829833984375 2308 59817.907737268 2019-08-26T12:14:45.000Z 45.77429733239114284515380859375 6.9032605178654193878173828125 2307.39990234375 59826.139486391 2019-08-26T12:14:48.000Z 45.77432599849998950958251953125 6.90327753312885761260986328125 2307 59829.591978376 2019-08-26T12:14:54.000Z 45.774383246898651123046875 6.90331156365573406219482421875 2306.39990234375 59836.490420437 2019-08-26T12:14:58.000Z 45.77441467903554439544677734375 6.9033339433372020721435546875 2306 59840.396931564 2019-08-26T12:15:02.000Z 45.77444250695407390594482421875 6.9033574126660823822021484375 2304.800048828125 59843.990399153 2019-08-26T12:15:11.000Z 45.77450838871300220489501953125 6.90342731773853302001953125 2304.60009765625 59853.112468789 2019-08-26T12:15:19.000Z 45.77457829378545284271240234375 6.90348071046173572540283203125 2303.800048828125 59861.92795731 2019-08-26T12:15:26.000Z 45.77464409172534942626953125 6.9035213626921176910400390625 2302.60009765625 59869.902278493 2019-08-26T12:15:27.000Z 45.77464945614337921142578125 6.903524883091449737548828125 2302.39990234375 59870.567465493 2019-08-26T12:15:36.000Z 45.77472447417676448822021484375 6.9035505317151546478271484375 2301.39990234375 59879.151486916 2019-08-26T12:15:39.000Z 45.77473939396440982818603515625 6.90357190556824207305908203125 2301 59881.498473629 2019-08-26T12:15:44.000Z 45.77478666789829730987548828125 6.90360040403902530670166015625 2300.39990234375 59887.205617024 2019-08-26T12:15:45.000Z 45.77479429543018341064453125 6.90361180342733860015869140625 2300.199951171875 59888.429950594 2019-08-26T12:15:52.000Z 45.77485472895205020904541015625 6.9036739133298397064208984375 2299.39990234375 59896.705462647 2019-08-26T12:16:00.000Z 45.774926058948040008544921875 6.90375127829611301422119140625 2298.199951171875 59906.660162989 2019-08-26T12:16:03.000Z 45.77495849691331386566162109375 6.903776340186595916748046875 2297.60009765625 59910.76065105 2019-08-26T12:16:07.000Z 45.77498565427958965301513671875 6.90382000990211963653564453125 2297 59915.301098663 2019-08-26T12:16:12.000Z 45.7749962992966175079345703125 6.90387717448174953460693359375 2296.199951171875 59919.893947296 2019-08-26T12:16:14.000Z 45.7749952934682369232177734375 6.90389678813517093658447265625 2296 59921.420302341 2019-08-26T12:16:15.000Z 45.77499990351498126983642578125 6.9039107859134674072265625 2296 59922.622305765 2019-08-26T12:16:17.000Z 45.77500476501882076263427734375 6.90393769182264804840087890625 2295.800048828125 59924.78089777 2019-08-26T12:16:22.000Z 45.77500359155237674713134765625 6.9039944373071193695068359375 2294.800048828125 59929.18812983 2019-08-26T12:16:28.000Z 45.775010548532009124755859375 6.9040631689131259918212890625 2293.60009765625 59934.580424903 2019-08-26T12:16:33.000Z 45.7750107161700725555419921875 6.9041248597204685211181640625 2292.60009765625 59939.369620469 2019-08-26T12:16:38.000Z 45.77502840198576450347900390625 6.90419442951679229736328125 2291.39990234375 59945.117754923 2019-08-26T12:16:41.000Z 45.775032006204128265380859375 6.9042271189391613006591796875 2290.39990234375 59947.688750053 2019-08-26T12:16:45.000Z 45.77504902146756649017333984375 6.90428269095718860626220703125 2289.39990234375 59952.400005501 2019-08-26T12:16:51.000Z 45.7750623486936092376708984375 6.90437388606369495391845703125 2288.199951171875 59959.633280203 2019-08-26T12:16:57.000Z 45.7750819623470306396484375 6.904450245201587677001953125 2287 59965.95094891 2019-08-26T12:17:03.000Z 45.775105096399784088134765625 6.904548145830631256103515625 2286 59973.976066055 2019-08-26T12:17:09.000Z 45.77512881718575954437255859375 6.9046465493738651275634765625 2285 59982.059483225 2019-08-26T12:17:15.000Z 45.775162763893604278564453125 6.904711090028285980224609375 2283.800048828125 59988.334844838 2019-08-26T12:17:20.000Z 45.77517407946288585662841796875 6.90477848052978515625 2282.800048828125 59993.715404761 2019-08-26T12:17:27.000Z 45.775157399475574493408203125 6.90489490516483783721923828125 2282.199951171875 60002.942298101 2019-08-26T12:17:31.000Z 45.77516603283584117889404296875 6.90495542250573635101318359375 2282.199951171875 60007.737146861 2019-08-26T12:17:43.000Z 45.77518883161246776580810546875 6.90508701838552951812744140625 2281.800048828125 60018.263259057 2019-08-26T12:17:48.000Z 45.7752061821520328521728515625 6.905146948993206024169921875 2281.199951171875 60023.300571317 2019-08-26T12:17:51.000Z 45.775235183537006378173828125 6.90518206916749477386474609375 2280.60009765625 60027.524719877 2019-08-26T12:17:53.000Z 45.7752594910562038421630859375 6.90518793649971485137939453125 2280.39990234375 60030.267356141 2019-08-26T12:17:55.000Z 45.77527684159576892852783203125 6.9051856733858585357666015625 2280.199951171875 60032.205528424 2019-08-26T12:18:11.000Z 45.77545587904751300811767578125 6.90512993372976779937744140625 2280.199951171875 60052.597340266 2019-08-26T12:18:15.000Z 45.77550030313432216644287109375 6.90511534921824932098388671875 2280.199951171875 60057.670378592 2019-08-26T12:18:18.000Z 45.77553433366119861602783203125 6.9051209650933742523193359375 2280.39990234375 60061.483307004 2019-08-26T12:18:34.000Z 45.7757117785513401031494140625 6.90519413910806179046630859375 2281.60009765625 60082.033699096 2019-08-26T12:18:37.000Z 45.77573717571794986724853515625 6.9052094779908657073974609375 2281.60009765625 60085.101163791 2019-08-26T12:18:51.000Z 45.77591604553163051605224609375 6.90523671917617321014404296875 2282.800048828125 60105.121828945 2019-08-26T12:19:05.000Z 45.77608586288988590240478515625 6.9053073786199092864990234375 2283.60009765625 60124.8026851 2019-08-26T12:19:07.000Z 45.77610245905816555023193359375 6.90529824234545230865478515625 2283.800048828125 60126.782344964 2019-08-26T12:19:10.000Z 45.77613967470824718475341796875 6.90531014464795589447021484375 2283.800048828125 60131.02568945 2019-08-26T12:19:21.000Z 45.77625199221074581146240234375 6.90538465976715087890625 2284.60009765625 60144.800302557 2019-08-26T12:19:25.000Z 45.77627831138670444488525390625 6.90541374497115612030029296875 2284.60009765625 60148.497806544 2019-08-26T12:19:36.000Z 45.77641225419938564300537109375 6.90560418181121349334716796875 2283.39990234375 60169.492904818 2019-08-26T12:19:38.000Z 45.77642147429287433624267578125 6.905625052750110626220703125 2283 60171.409996655 2019-08-26T12:19:40.000Z 45.7764322869479656219482421875 6.905641146004199981689453125 2283 60173.144071468 2019-08-26T12:19:44.000Z 45.77646556310355663299560546875 6.905680038034915924072265625 2283 60177.92194058 2019-08-26T12:19:54.000Z 45.7765982486307621002197265625 6.90579327754676342010498046875 2282.60009765625 60195.108382925 2019-08-26T12:19:57.000Z 45.77662951312959194183349609375 6.90581942908465862274169921875 2282 60199.13666387 2019-08-26T12:20:01.000Z 45.776670835912227630615234375 6.9058498553931713104248046875 2281.39990234375 60204.306676082 2019-08-26T12:20:08.000Z 45.77673009596765041351318359375 6.90591196529567241668701171875 2281.199951171875 60212.476763295 2019-08-26T12:20:11.000Z 45.7767471112310886383056640625 6.90592889674007892608642578125 2280.800048828125 60214.781038658 2019-08-26T12:20:16.000Z 45.77677267603576183319091796875 6.90596661530435085296630859375 2280.39990234375 60218.863871145 2019-08-26T12:20:23.000Z 45.77680435962975025177001953125 6.9059745781123638153076171875 2279.39990234375 60222.444752119 2019-08-26T12:20:26.000Z 45.77683084644377231597900390625 6.90599226392805576324462890625 2278.60009765625 60225.697942798 2019-08-26T12:20:28.000Z 45.77685096301138401031494140625 6.90600852482020854949951171875 2278.199951171875 60228.268937928 2019-08-26T12:20:31.000Z 45.77688449062407016754150390625 6.90601296722888946533203125 2277.39990234375 60232.017377463 2019-08-26T12:20:32.000Z 45.77689857222139835357666015625 6.9060171581804752349853515625 2277.199951171875 60233.618796118 2019-08-26T12:20:33.000Z 45.77690544538199901580810546875 6.90601908601820468902587890625 2276.800048828125 60234.402406479 2019-08-26T12:20:35.000Z 45.776926316320896148681640625 6.90601623617112636566162109375 2276.60009765625 60236.737822111 2019-08-26T12:20:37.000Z 45.77694408595561981201171875 6.90601489506661891937255859375 2275.800048828125 60238.717481975 2019-08-26T12:20:40.000Z 45.77697920612990856170654296875 6.906026042997837066650390625 2274.800048828125 60242.719900695 2019-08-26T12:20:45.000Z 45.77701860107481479644775390625 6.90606552176177501678466796875 2273.39990234375 60248.069322369 2019-08-26T12:20:46.000Z 45.777026899158954620361328125 6.9060664437711238861083984375 2273 60249.000390218 2019-08-26T12:20:49.000Z 45.77705950476229190826416015625 6.90607356838881969451904296875 2272.199951171875 60252.67216147 2019-08-26T12:20:53.000Z 45.77710644342005252838134765625 6.90609150566160678863525390625 2271.199951171875 60258.077836948 2019-08-26T12:20:56.000Z 45.777144245803356170654296875 6.9061083532869815826416015625 2270.39990234375 60262.484044428 2019-08-26T12:20:58.000Z 45.77716478146612644195556640625 6.9061220996081829071044921875 2270 60265.005388081 2019-08-26T12:21:07.000Z 45.77726167626678943634033203125 6.906147412955760955810546875 2269 60275.967698846 2019-08-26T12:21:15.000Z 45.777316577732563018798828125 6.9060979597270488739013671875 2268.199951171875 60283.184100363 2019-08-26T12:21:17.000Z 45.7773331739008426666259765625 6.9060647673904895782470703125 2267.800048828125 60286.354348789 2019-08-26T12:21:18.000Z 45.77734532766044139862060546875 6.90605345182120800018310546875 2267.39990234375 60287.967005608 2019-08-26T12:21:20.000Z 45.77736997045576572418212890625 6.9060533680021762847900390625 2267 60290.711287619 2019-08-26T12:21:25.000Z 45.7774159871041774749755859375 6.90607474185526371002197265625 2266.60009765625 60296.095203051 2019-08-26T12:21:29.000Z 45.7774441502988338470458984375 6.90608941018581390380859375 2266.39990234375 60299.430627189 2019-08-26T12:21:33.000Z 45.77748597599565982818603515625 6.90607792697846889495849609375 2266.199951171875 60304.170545985 2019-08-26T12:21:37.000Z 45.77752855606377124786376953125 6.9060889072716236114501953125 2265.39990234375 60308.98512865 2019-08-26T12:21:42.000Z 45.7775692082941532135009765625 6.90610625781118869781494140625 2264.199951171875 60313.705957884 2019-08-26T12:21:45.000Z 45.77759695239365100860595703125 6.90611598081886768341064453125 2263.800048828125 60316.884739969 2019-08-26T12:21:49.000Z 45.7776245288550853729248046875 6.90612017177045345306396484375 2263.199951171875 60319.969817046 2019-08-26T12:21:54.000Z 45.77767557464540004730224609375 6.9061247818171977996826171875 2262.60009765625 60325.662702462 2019-08-26T12:21:58.000Z 45.77771698124706745147705078125 6.90612427890300750732421875 2262.199951171875 60330.271253188 2019-08-26T12:22:07.000Z 45.77781178057193756103515625 6.90613391809165477752685546875 2261 60340.849139424 2019-08-26T12:22:12.000Z 45.777867101132869720458984375 6.9061579741537570953369140625 2259.60009765625 60347.282946261 2019-08-26T12:22:16.000Z 45.77791144140064716339111328125 6.90619896166026592254638671875 2258.39990234375 60353.154643789 2019-08-26T12:22:23.000Z 45.7779948413372039794921875 6.906262077391147613525390625 2257.199951171875 60363.651117611 2019-08-26T12:22:29.000Z 45.77806147746741771697998046875 6.90632686950266361236572265625 2256.199951171875 60372.612393738 2019-08-26T12:22:32.000Z 45.77809073030948638916015625 6.90635603852570056915283203125 2255.60009765625 60376.578549706 2019-08-26T12:22:34.000Z 45.7781083323061466217041015625 6.90638001076877117156982421875 2254.800048828125 60379.279716448 2019-08-26T12:22:40.000Z 45.77817882411181926727294921875 6.90645947121083736419677734375 2253.800048828125 60389.259783741 2019-08-26T12:22:41.000Z 45.7781887985765933990478515625 6.9064704515039920806884765625 2253.60009765625 60390.662836365 2019-08-26T12:22:48.000Z 45.77824898064136505126953125 6.90655552782118320465087890625 2253 60400.069521172 2019-08-26T12:22:52.000Z 45.77829726040363311767578125 6.90658302046358585357666015625 2252.60009765625 60405.851332566 2019-08-26T12:22:55.000Z 45.7783286087214946746826171875 6.90660313703119754791259765625 2252.39990234375 60409.673722354 2019-08-26T12:23:00.000Z 45.778376050293445587158203125 6.906647644937038421630859375 2251.60009765625 60415.984240329 2019-08-26T12:23:09.000Z 45.7784778065979480743408203125 6.906741522252559661865234375 2250.39990234375 60429.451909595 2019-08-26T12:23:14.000Z 45.7785166986286640167236328125 6.90680555999279022216796875 2249.39990234375 60436.043092931 2019-08-26T12:23:21.000Z 45.77857260592281818389892578125 6.906899102032184600830078125 2248.39990234375 60445.605915953 2019-08-26T12:23:30.000Z 45.7786457799375057220458984375 6.90702910535037517547607421875 2247.199951171875 60458.573842295 2019-08-26T12:23:36.000Z 45.778685845434665679931640625 6.9071098230779170989990234375 2246.60009765625 60466.264551021 2019-08-26T12:23:42.000Z 45.77872850932180881500244140625 6.907173357903957366943359375 2246 60473.110432757 2019-08-26T12:23:46.000Z 45.77877745963633060455322265625 6.9072124175727367401123046875 2245 60479.345372941 2019-08-26T12:23:53.000Z 45.77884719707071781158447265625 6.90727251581847667694091796875 2244 60488.400875367 2019-08-26T12:24:02.000Z 45.7789015956223011016845703125 6.90735449083149433135986328125 2242.800048828125 60497.184551883 2019-08-26T12:24:06.000Z 45.77894057147204875946044921875 6.9074015133082866668701171875 2241.800048828125 60502.854390694 2019-08-26T12:24:12.000Z 45.77896554954349994659423828125 6.90746747888624668121337890625 2240.800048828125 60508.68131848 2019-08-26T12:24:19.000Z 45.7790033519268035888671875 6.90756303258240222930908203125 2239.60009765625 60517.208344663 2019-08-26T12:24:23.000Z 45.77903461642563343048095703125 6.90761801786720752716064453125 2239 60522.714976728 2019-08-26T12:24:24.000Z 45.779050625860691070556640625 6.90762958489358425140380859375 2238.60009765625 60524.71053773 2019-08-26T12:24:26.000Z 45.7790784537792205810546875 6.90766110084950923919677734375 2238.39990234375 60528.658437417 2019-08-26T12:24:30.000Z 45.7791191898286342620849609375 6.90771524794399738311767578125 2237.39990234375 60534.840288557 2019-08-26T12:24:35.000Z 45.77915246598422527313232421875 6.907833181321620941162109375 2236.39990234375 60544.715297191 2019-08-26T12:24:38.000Z 45.7791696488857269287109375 6.907876096665859222412109375 2235.199951171875 60548.556539816 2019-08-26T12:24:45.000Z 45.77920879237353801727294921875 6.9079852290451526641845703125 2234.199951171875 60558.081990363 2019-08-26T12:24:49.000Z 45.77924944460391998291015625 6.90803158096969127655029296875 2233.199951171875 60563.862239738 2019-08-26T12:24:51.000Z 45.77926478348672389984130859375 6.9080593250691890716552734375 2232.60009765625 60566.609810284 2019-08-26T12:24:54.000Z 45.779281295835971832275390625 6.90810115076601505279541015625 2232 60570.341348557 2019-08-26T12:25:05.000Z 45.77936989255249500274658203125 6.90824280492961406707763671875 2230.800048828125 60585.111508231 2019-08-26T12:25:10.000Z 45.77939721755683422088623046875 6.90831002779304981231689453125 2230.39990234375 60591.151500684 2019-08-26T12:25:15.000Z 45.7794325053691864013671875 6.90837808884680271148681640625 2230 60597.735144579 2019-08-26T12:25:17.000Z 45.77944281511008739471435546875 6.90840776078402996063232421875 2229.60009765625 60600.307895253 2019-08-26T12:25:20.000Z 45.7794564776122570037841796875 6.90845302306115627288818359375 2229.199951171875 60604.137365732 2019-08-26T12:25:23.000Z 45.77947148121893405914306640625 6.9085042364895343780517578125 2228.60009765625 60608.450364396 2019-08-26T12:25:27.000Z 45.77951087616384029388427734375 6.90858981572091579437255859375 2227.39990234375 60616.409950838 2019-08-26T12:25:34.000Z 45.779586397111415863037109375 6.90869626589119434356689453125 2226.39990234375 60628.197477561 2019-08-26T12:25:40.000Z 45.7796432264149188995361328125 6.9087791629135608673095703125 2225.39990234375 60637.220513038 2019-08-26T12:25:51.000Z 45.7797474972903728485107421875 6.9089407660067081451416015625 2224.39990234375 60654.309740705 2019-08-26T12:25:55.000Z 45.77979083172976970672607421875 6.9089913927018642425537109375 2223.199951171875 60660.530906805 2019-08-26T12:26:00.000Z 45.77982871793210506439208984375 6.90907026641070842742919921875 2222 60667.964887423 2019-08-26T12:26:07.000Z 45.77988571487367153167724609375 6.90919616259634494781494140625 2221 60679.61603068 2019-08-26T12:26:11.000Z 45.77991588972508907318115234375 6.9092485494911670684814453125 2220.199951171875 60684.891511283 2019-08-26T12:26:12.000Z 45.7799144648015499114990234375 6.9092656485736370086669921875 2220 60686.22865568 2019-08-26T12:26:13.000Z 45.77991136349737644195556640625 6.9092790596187114715576171875 2219.800048828125 60687.324557211 2019-08-26T12:26:17.000Z 45.779922343790531158447265625 6.909339912235736846923828125 2219.39990234375 60692.204343229 2019-08-26T12:26:20.000Z 45.77993474900722503662109375 6.90938307903707027435302734375 2219 60695.827840318 2019-08-26T12:26:21.000Z 45.77993340790271759033203125 6.909399591386318206787109375 2219 60697.116845386 2019-08-26T12:26:25.000Z 45.77992142178118228912353515625 6.9094669818878173828125 2217.800048828125 60702.514998467 2019-08-26T12:26:28.000Z 45.77991505153477191925048828125 6.90952305682003498077392578125 2216.60009765625 60706.925302839 2019-08-26T12:26:31.000Z 45.77991371043026447296142578125 6.909575946629047393798828125 2215.39990234375 60711.033491354 2019-08-26T12:26:35.000Z 45.7799072563648223876953125 6.9096515513956546783447265625 2214.199951171875 60716.945802739 2019-08-26T12:26:41.000Z 45.77992259524762630462646484375 6.90975355915725231170654296875 2213.199951171875 60725.045959247 2019-08-26T12:26:44.000Z 45.779933743178844451904296875 6.90980904735624790191650390625 2212.199951171875 60729.528360399 2019-08-26T12:26:45.000Z 45.77993734739720821380615234375 6.90982530824840068817138671875 2212 60730.851929373 2019-08-26T12:26:49.000Z 45.7799583859741687774658203125 6.90988884307444095611572265625 2210.800048828125 60736.31162555 2019-08-26T12:26:51.000Z 45.77997204847633838653564453125 6.90991960465908050537109375 2210.199951171875 60739.143357861 2019-08-26T12:26:54.000Z 45.779984705150127410888671875 6.90996696241199970245361328125 2209.60009765625 60743.079804378 2019-08-26T12:26:59.000Z 45.78001898713409900665283203125 6.9100320897996425628662109375 2208.60009765625 60749.413889129 2019-08-26T12:27:01.000Z 45.78003491275012493133544921875 6.9100599177181720733642578125 2208.199951171875 60752.207092675 2019-08-26T12:27:04.000Z 45.78004262410104274749755859375 6.91011347807943820953369140625 2207.39990234375 60756.452564684 2019-08-26T12:27:06.000Z 45.7800440490245819091796875 6.9101360253989696502685546875 2206.800048828125 60758.20991671 2019-08-26T12:27:08.000Z 45.7800562866032123565673828125 6.910164356231689453125 2206.199951171875 60760.798413711 2019-08-26T12:27:13.000Z 45.78005067072808742523193359375 6.91025982610881328582763671875 2205.199951171875 60768.235430466 2019-08-26T12:27:18.000Z 45.7800244353711605072021484375 6.9103526137769222259521484375 2203.800048828125 60776.006733527 2019-08-26T12:27:20.000Z 45.78001789748668670654296875 6.91038899123668670654296875 2202.60009765625 60778.923295203 2019-08-26T12:27:22.000Z 45.78001026995480060577392578125 6.91042193211615085601806640625 2202 60781.617767593 2019-08-26T12:27:23.000Z 45.7800076715648174285888671875 6.91043903119862079620361328125 2201.60009765625 60782.975020552 2019-08-26T12:27:26.000Z 45.780002139508724212646484375 6.91049703396856784820556640625 2200.60009765625 60787.518450396 2019-08-26T12:27:31.000Z 45.7799728028476238250732421875 6.910571716725826263427734375 2199.199951171875 60794.171677788 2019-08-26T12:27:32.000Z 45.7799634151160717010498046875 6.91058303229510784149169921875 2199 60795.538874125 2019-08-26T12:27:39.000Z 45.77993315644562244415283203125 6.9106956012547016143798828125 2198.199951171875 60804.903707408 2019-08-26T12:27:42.000Z 45.77993282116949558258056640625 6.91074782051146030426025390625 2197 60808.957685594 2019-08-26T12:27:48.000Z 45.77990926802158355712890625 6.9108523428440093994140625 2195.800048828125 60817.484182263 2019-08-26T12:27:54.000Z 45.7799060828983783721923828125 6.9109252654016017913818359375 2194.800048828125 60823.154817344 2019-08-26T12:27:56.000Z 45.77990532852709293365478515625 6.91092518158257007598876953125 2194.800048828125 60823.249844058 2019-08-26T12:28:44.000Z 45.77997137792408466339111328125 6.9110456295311450958251953125 2194.199951171875 60835.143757525 2019-08-26T12:28:47.000Z 45.78000758774578571319580078125 6.9110570289194583892822265625 2194 60839.270587322 2019-08-26T12:28:53.000Z 45.7800814323127269744873046875 6.91107773222029209136962890625 2194 60847.644808102 2019-08-26T12:29:05.000Z 45.78021277673542499542236328125 6.9112115912139415740966796875 2193.60009765625 60865.580203641 2019-08-26T12:29:07.000Z 45.78022417612373828887939453125 6.91124486736953258514404296875 2193.199951171875 60868.459371955 2019-08-26T12:29:14.000Z 45.7802561111748218536376953125 6.91138300113379955291748046875 2192.39990234375 60879.755566457 2019-08-26T12:29:18.000Z 45.78030028380453586578369140625 6.9114493019878864288330078125 2191.199951171875 60886.873061019 2019-08-26T12:29:24.000Z 45.780376978218555450439453125 6.911553405225276947021484375 2190.199951171875 60898.627600554 2019-08-26T12:29:30.000Z 45.7804093323647975921630859375 6.91165591590106487274169921875 2189.199951171875 60907.361791175 2019-08-26T12:29:41.000Z 45.78048862516880035400390625 6.91170050762593746185302734375 2188.199951171875 60916.841628767 2019-08-26T12:29:42.000Z 45.780503712594509124755859375 6.91170151345431804656982421875 2188.199951171875 60918.520135201 2019-08-26T12:29:45.000Z 45.78054201789200305938720703125 6.911700926721096038818359375 2188.39990234375 60922.783648293 2019-08-26T12:30:01.000Z 45.78073429875075817108154296875 6.9116548262536525726318359375 2189 60944.482223955 2019-08-26T12:30:04.000Z 45.780772604048252105712890625 6.911656670272350311279296875 2189.199951171875 60948.748912848 2019-08-26T12:30:18.000Z 45.78091903589665889739990234375 6.91173403523862361907958984375 2189 60966.118278237 2019-08-26T12:30:32.000Z 45.78100218437612056732177734375 6.9118073768913745880126953125 2188.199951171875 60976.983784181 2019-08-26T12:30:37.000Z 45.78101945109665393829345703125 6.9118650443851947784423828125 2186.800048828125 60981.855235802 2019-08-26T12:30:39.000Z 45.781024061143398284912109375 6.91188977099955081939697265625 2186.199951171875 60983.843997598 2019-08-26T12:30:41.000Z 45.78102749772369861602783203125 6.9119190238416194915771484375 2185.800048828125 60986.148272962 2019-08-26T12:30:43.000Z 45.78102431260049343109130859375 6.911942325532436370849609375 2185.199951171875 60987.990909318 2019-08-26T12:30:45.000Z 45.781024396419525146484375 6.911971159279346466064453125 2184.60009765625 60990.229590275 2019-08-26T12:30:46.000Z 45.78102079220116138458251953125 6.91198415122926235198974609375 2184.60009765625 60991.317220733 2019-08-26T12:30:48.000Z 45.7810148410499095916748046875 6.912020109593868255615234375 2184.39990234375 60994.183816199 2019-08-26T12:30:50.000Z 45.78101257793605327606201171875 6.91206092946231365203857421875 2184.199951171875 60997.361177599 2019-08-26T12:30:52.000Z 45.78100989572703838348388671875 6.912093870341777801513671875 2183.39990234375 60999.935682621 2019-08-26T12:30:55.000Z 45.7810042798519134521484375 6.91214055754244327545166015625 2182.60009765625 61003.613597046 2019-08-26T12:30:56.000Z 45.78100536949932575225830078125 6.91215656697750091552734375 2182.39990234375 61004.859860721 2019-08-26T12:30:59.000Z 45.7810034416615962982177734375 6.912199817597866058349609375 2181.199951171875 61008.224933656 2019-08-26T12:31:00.000Z 45.78100235201418399810791015625 6.9122107140719890594482421875 2180.800048828125 61009.085437153 2019-08-26T12:31:04.000Z 45.78099413774907588958740234375 6.91226385533809661865234375 2180.199951171875 61013.310654441 2019-08-26T12:31:05.000Z 45.78099598176777362823486328125 6.9122764281928539276123046875 2180 61014.30730303 2019-08-26T12:31:07.000Z 45.78098927624523639678955078125 6.912306435406208038330078125 2179.800048828125 61016.752279636 2019-08-26T12:31:09.000Z 45.7809720933437347412109375 6.91233761608600616455078125 2179.39990234375 61019.837356713 2019-08-26T12:31:11.000Z 45.7809613645076751708984375 6.91236904822289943695068359375 2179 61022.555187196 2019-08-26T12:31:17.000Z 45.78094719909131526947021484375 6.91244632937014102935791015625 2178 61028.757454979 2019-08-26T12:31:18.000Z 45.78094686381518840789794921875 6.91245303489267826080322265625 2177.60009765625 61029.277937729 2019-08-26T12:31:21.000Z 45.7809380628168582916259765625 6.9124866463243961334228515625 2176.800048828125 61032.064668025 2019-08-26T12:31:24.000Z 45.78093378804624080657958984375 6.9125510193407535552978515625 2175.800048828125 61037.083122289 2019-08-26T12:31:27.000Z 45.78092004172503948211669921875 6.912616901099681854248046875 2174.800048828125 61042.42156038 2019-08-26T12:31:41.000Z 45.78093177638947963714599609375 6.9128854572772979736328125 2174 61063.308639718 2019-08-26T12:31:57.000Z 45.7809881865978240966796875 6.913135237991809844970703125 2173.800048828125 61083.688491681 2019-08-26T12:31:58.000Z 45.78099028207361698150634765625 6.91314755938947200775146484375 2173.800048828125 61084.671455657 2019-08-26T12:32:07.000Z 45.7810584269464015960693359375 6.9132711924612522125244140625 2172.60009765625 61096.902984856 2019-08-26T12:32:13.000Z 45.7810875959694385528564453125 6.91337026655673980712890625 2172.60009765625 61105.250204143 2019-08-26T12:32:17.000Z 45.78111760318279266357421875 6.91343170590698719024658203125 2172.60009765625 61111.072480929 2019-08-26T12:32:23.000Z 45.78114450909197330474853515625 6.91351971589028835296630859375 2172.800048828125 61118.531321387 2019-08-26T12:32:27.000Z 45.78117334283888339996337890625 6.913584508001804351806640625 2172.60009765625 61124.497606776 2019-08-26T12:32:30.000Z 45.78118172474205493927001953125 6.91361241973936557769775390625 2172.39990234375 61126.859933434 2019-08-26T12:32:32.000Z 45.78119211830198764801025390625 6.9136255793273448944091796875 2172.199951171875 61128.403934788 2019-08-26T12:32:37.000Z 45.7812022604048252105712890625 6.9136762060225009918212890625 2172.199951171875 61132.491188319 2019-08-26T12:32:46.000Z 45.781254060566425323486328125 6.91382221877574920654296875 2171.60009765625 61145.207026821 2019-08-26T12:32:48.000Z 45.7812673039734363555908203125 6.9138445146381855010986328125 2171.60009765625 61147.479735277 2019-08-26T12:32:49.000Z 45.78127090819180011749267578125 6.9138585962355136871337890625 2171.60009765625 61148.643570087 2019-08-26T12:32:55.000Z 45.78130938112735748291015625 6.9139393977820873260498046875 2171.199951171875 61156.238576889 2019-08-26T12:33:01.000Z 45.7813583314418792724609375 6.91402070224285125732421875 2171.39990234375 61164.576054234 2019-08-26T12:33:10.000Z 45.7814218662679195404052734375 6.91414098255336284637451171875 2171 61176.288265437 2019-08-26T12:33:14.000Z 45.78143904916942119598388671875 6.9141690619289875030517578125 2170.60009765625 61179.187748351 2019-08-26T12:33:15.000Z 45.7814480178058147430419921875 6.91417501308023929595947265625 2170.60009765625 61180.291858997 2019-08-26T12:33:22.000Z 45.781492777168750762939453125 6.914228908717632293701171875 2170 61186.797546378 2019-08-26T12:33:33.000Z 45.78155052848160266876220703125 6.9143346883356571197509765625 2169.60009765625 61197.225402367 2019-08-26T12:33:35.000Z 45.7815690524876117706298828125 6.91436192952096462249755859375 2169.39990234375 61200.178884015 2019-08-26T12:33:40.000Z 45.78159612603485584259033203125 6.914424709975719451904296875 2168.39990234375 61205.908135962 2019-08-26T12:33:41.000Z 45.78159579075872898101806640625 6.9144319184124469757080078125 2168.39990234375 61206.462232163 2019-08-26T12:33:52.000Z 45.78167441301047801971435546875 6.91454884596168994903564453125 2167.199951171875 61219.069666698 2019-08-26T12:34:00.000Z 45.78174884431064128875732421875 6.914619505405426025390625 2166.199951171875 61229.005299324 2019-08-26T12:34:01.000Z 45.781752280890941619873046875 6.91463082097470760345458984375 2166.199951171875 61229.965022096 2019-08-26T12:34:08.000Z 45.78180617652833461761474609375 6.9147058390080928802490234375 2165.199951171875 61238.325212983 2019-08-26T12:34:18.000Z 45.78188546933233737945556640625 6.91478622145950794219970703125 2164.199951171875 61249.133222461 2019-08-26T12:34:20.000Z 45.78189812600612640380859375 6.914805583655834197998046875 2163.800048828125 61251.193352537 2019-08-26T12:34:22.000Z 45.78190458007156848907470703125 6.91482746042311191558837890625 2163.39990234375 61253.035988893 2019-08-26T12:34:24.000Z 45.7819143868982791900634765625 6.9148536957800388336181640625 2163.199951171875 61255.348088644 2019-08-26T12:34:26.000Z 45.78193165361881256103515625 6.91487766802310943603515625 2163.199951171875 61258.024065217 2019-08-26T12:34:27.000Z 45.781940706074237823486328125 6.91488512791693210601806640625 2163 61259.187900028 2019-08-26T12:34:44.000Z 45.78210172243416309356689453125 6.91503667272627353668212890625 2162.60009765625 61280.624797896 2019-08-26T12:34:51.000Z 45.782159976661205291748046875 6.915083862841129302978515625 2162.60009765625 61288.071521971 2019-08-26T12:35:04.000Z 45.78222158364951610565185546875 6.9151148758828639984130859375 2163.800048828125 61295.33842551 2019-08-26T12:35:15.000Z 45.7823029719293117523193359375 6.91515418700873851776123046875 2164 61304.896998283 2019-08-26T12:35:16.000Z 45.78232199884951114654541015625 6.915158294141292572021484375 2164.199951171875 61307.038791651 2019-08-26T12:35:17.000Z 45.78233532607555389404296875 6.91516198217868804931640625 2164.199951171875 61308.547293976 2019-08-26T12:35:23.000Z 45.7824183069169521331787109375 6.9152154587209224700927734375 2164.39990234375 61318.672879784 2019-08-26T12:35:33.000Z 45.78250522725284099578857421875 6.91529986448585987091064453125 2164.39990234375 61330.356915717 2019-08-26T12:35:43.000Z 45.78257144428789615631103515625 6.9152801670134067535400390625 2164.199951171875 61337.883247461 2019-08-26T12:35:48.000Z 45.782605893909931182861328125 6.9152942486107349395751953125 2164.60009765625 61341.869841815 2019-08-26T12:35:50.000Z 45.78262492083013057708740234375 6.91530011594295501708984375 2164.800048828125 61344.036784304 2019-08-26T12:35:57.000Z 45.78271242789924144744873046875 6.9153810851275920867919921875 2164.800048828125 61355.627706499 2019-08-26T12:36:07.000Z 45.78280462883412837982177734375 6.91549248062074184417724609375 2163 61369.046676444 2019-08-26T12:36:08.000Z 45.782813765108585357666015625 6.915498264133930206298828125 2163 61370.158935619 2019-08-26T12:36:19.000Z 45.78288115561008453369140625 6.91566095687448978424072265625 2162.39990234375 61384.846635447 2019-08-26T12:36:25.000Z 45.78292247839272022247314453125 6.91574343480169773101806640625 2162 61392.728699005 2019-08-26T12:36:37.000Z 45.7830526493489742279052734375 6.91590285860002040863037109375 2161.60009765625 61411.782206905 2019-08-26T12:36:49.000Z 45.7831393182277679443359375 6.91605524159967899322509765625 2161.199951171875 61427.04516573 2019-08-26T12:36:52.000Z 45.7831513881683349609375 6.9160974025726318359375 2161.199951171875 61430.582917269 2019-08-26T12:36:56.000Z 45.7831649668514728546142578125 6.91613352857530117034912109375 2161.60009765625 61433.768793275 2019-08-26T12:37:02.000Z 45.7832088880240917205810546875 6.9161616079509258270263671875 2162.39990234375 61439.120746421 2019-08-26T12:37:05.000Z 45.78323042951524257659912109375 6.9161998294293880462646484375 2162 61442.936042376 2019-08-26T12:37:08.000Z 45.78323579393327236175537109375 6.91625590436160564422607421875 2162 61447.329936257 2019-08-26T12:37:12.000Z 45.78323411755263805389404296875 6.91631189547479152679443359375 2162 61451.680458091 2019-08-26T12:37:17.000Z 45.78323981724679470062255859375 6.9163684733211994171142578125 2162.60009765625 61456.118317567 2019-08-26T12:37:21.000Z 45.78326194547116756439208984375 6.91641197539865970611572265625 2163 61460.299492999 2019-08-26T12:37:36.000Z 45.78336621634662151336669921875 6.91656368784606456756591796875 2162 61476.833049002 2019-08-26T12:37:53.000Z 45.78353184275329113006591796875 6.91670718602836132049560546875 2161.199951171875 61498.371226434 2019-08-26T12:37:57.000Z 45.78355816192924976348876953125 6.9167557172477245330810546875 2160.800048828125 61503.143422238 2019-08-26T12:38:11.000Z 45.783663354814052581787109375 6.9169696234166622161865234375 2160.199951171875 61523.459369275 2019-08-26T12:38:19.000Z 45.78365706838667392730712890625 6.91709828563034534454345703125 2160.199951171875 61533.47015288 2019-08-26T12:38:21.000Z 45.78365606255829334259033203125 6.917122341692447662353515625 2160.199951171875 61535.341962074 2019-08-26T12:38:34.000Z 45.78373284079134464263916015625 6.91737539134919643402099609375 2161.800048828125 61556.761582144 2019-08-26T12:38:35.000Z 45.7837409712374210357666015625 6.91739567555487155914306640625 2161.800048828125 61558.574576305 2019-08-26T12:38:38.000Z 45.783755891025066375732421875 6.9174410216510295867919921875 2162 61562.467193454 2019-08-26T12:38:40.000Z 45.78376452438533306121826171875 6.9174752198159694671630859375 2162.199951171875 61565.289342888 2019-08-26T12:38:56.000Z 45.783820264041423797607421875 6.917725168168544769287109375 2162.39990234375 61585.657671294 2019-08-26T12:39:03.000Z 45.78384079970419406890869140625 6.91783170215785503387451171875 2162.199951171875 61594.236431287 2019-08-26T12:39:05.000Z 45.78385655768215656280517578125 6.9178604520857334136962890625 2162.199951171875 61597.074534208 2019-08-26T12:39:09.000Z 45.78388027846813201904296875 6.91790613345801830291748046875 2162 61601.496085463 2019-08-26T12:39:12.000Z 45.78390550799667835235595703125 6.91794150508940219879150390625 2162.199951171875 61605.423345394 2019-08-26T12:39:14.000Z 45.7839210145175457000732421875 6.91795860417187213897705078125 2162.39990234375 61607.600680952 2019-08-26T12:39:16.000Z 45.78393920324742794036865234375 6.91798928193747997283935546875 2162.60009765625 61610.726467687 2019-08-26T12:39:19.000Z 45.7839558832347393035888671875 6.91802817396819591522216796875 2163 61614.269320528 2019-08-26T12:39:25.000Z 45.7839837111532688140869140625 6.91809606738388538360595703125 2164 61620.382131365 2019-08-26T12:39:26.000Z 45.78398865647614002227783203125 6.91810729913413524627685546875 2164.199951171875 61621.414385704 2019-08-26T12:39:34.000Z 45.78402168117463588714599609375 6.91821509040892124176025390625 2164.800048828125 61630.552774345 2019-08-26T12:39:38.000Z 45.78400910831987857818603515625 6.918262280523777008056640625 2164.199951171875 61634.47313021 2019-08-26T12:39:44.000Z 45.78401614911854267120361328125 6.91833578981459140777587890625 2164.60009765625 61640.23225087 2019-08-26T12:39:47.000Z 45.78401950187981128692626953125 6.918364204466342926025390625 2164.60009765625 61642.468914088 2019-08-26T12:39:49.000Z 45.78402419574558734893798828125 6.9183945469558238983154296875 2164.60009765625 61644.880421755 2019-08-26T12:39:55.000Z 45.78400902450084686279296875 6.9184592552483081817626953125 2163.800048828125 61650.178960013 2019-08-26T12:39:58.000Z 45.78401505947113037109375 6.918466798961162567138671875 2163.39990234375 61651.07038961 2019-08-26T12:40:03.000Z 45.78397809527814388275146484375 6.91848498769104480743408203125 2163 61655.420911444 2019-08-26T12:40:07.000Z 45.78396745026111602783203125 6.9184854067862033843994140625 2162 61656.607794726 2019-08-26T12:41:53.000Z 45.7839719764888286590576171875 6.918592862784862518310546875 2161.800048828125 61664.963663985 2019-08-26T12:42:01.000Z 45.784026794135570526123046875 6.91859864629805088043212890625 2161.800048828125 61671.081642969 2019-08-26T12:42:10.000Z 45.78402503393590450286865234375 6.9186134822666645050048828125 2161.60009765625 61672.253210987 2019-08-26T12:42:14.000Z 45.7840145565569400787353515625 6.9186040945351123809814453125 2160.800048828125 61673.630278906 2019-08-26T12:42:33.000Z 45.783969461917877197265625 6.91858707927167415618896484375 2162 61678.819468434 2019-08-26T12:43:19.000Z 45.7840110361576080322265625 6.91859378479421138763427734375 2161.800048828125 61683.475777438 2019-08-26T12:43:39.000Z 45.78401899896562099456787109375 6.918546594679355621337890625 2161 61687.243439866 2019-08-26T12:44:07.000Z 45.7840983755886554718017578125 6.9185330159962177276611328125 2160.60009765625 61696.140498374 2019-08-26T12:44:10.000Z 45.78411438502371311187744140625 6.9185554794967174530029296875 2161 61698.633025725 2019-08-26T12:44:12.000Z 45.78411421738564968109130859375 6.91858020611107349395751953125 2160.800048828125 61700.552471267 2019-08-26T12:44:47.000Z 45.78410466201603412628173828125 6.91865446977317333221435546875 2159.800048828125 61706.414163929 2019-08-26T12:44:52.000Z 45.78412570059299468994140625 6.91870207898318767547607421875 2159 61710.78849039 2019-08-26T12:44:53.000Z 45.784128718078136444091796875 6.918715573847293853759765625 2158.800048828125 61711.884391922 2019-08-26T12:44:58.000Z 45.7841463200747966766357421875 6.9187514483928680419921875 2157.60009765625 61715.289479021 2019-08-26T12:45:02.000Z 45.78414740972220897674560546875 6.918753124773502349853515625 2156.39990234375 61715.47953245 2019-08-26T12:45:11.000Z 45.7841842062771320343017578125 6.91877399571239948272705078125 2155.800048828125 61719.883690054 2019-08-26T12:45:14.000Z 45.7842046581208705902099609375 6.9188213534653186798095703125 2156 61724.207144488 2019-08-26T12:45:17.000Z 45.78423826955258846282958984375 6.9188464991748332977294921875 2155.199951171875 61728.42487499 2019-08-26T12:45:24.000Z 45.78429040499031543731689453125 6.9189216010272502899169921875 2154 61736.650039592 2019-08-26T12:45:25.000Z 45.78429694287478923797607421875 6.918926797807216644287109375 2154 61737.478463281 2019-08-26T12:45:28.000Z 45.78432225622236728668212890625 6.918952278792858123779296875 2153 61740.92047727 2019-08-26T12:45:30.000Z 45.7843451388180255889892578125 6.9189668633043766021728515625 2151.800048828125 61743.708827287 2019-08-26T12:45:32.000Z 45.7843649201095104217529296875 6.9189849682152271270751953125 2150.800048828125 61746.321629957 2019-08-26T12:45:35.000Z 45.78439551405608654022216796875 6.91902302205562591552734375 2149.800048828125 61750.829142796 2019-08-26T12:45:39.000Z 45.7844413630664348602294921875 6.919058896601200103759765625 2148.800048828125 61756.642883084 2019-08-26T12:45:44.000Z 45.7844966836273670196533203125 6.9191294722259044647216796875 2147.800048828125 61764.884499127 2019-08-26T12:45:47.000Z 45.78453800641000270843505859375 6.91916459240019321441650390625 2146.39990234375 61770.231388131 2019-08-26T12:45:49.000Z 45.78455912880599498748779296875 6.91919694654643535614013671875 2145.199951171875 61773.670777633 2019-08-26T12:45:59.000Z 45.78461696393787860870361328125 6.91936693154275417327880859375 2144.199951171875 61788.351097943 2019-08-26T12:46:03.000Z 45.784628950059413909912109375 6.91942661069333553314208984375 2143 61793.172240625 2019-08-26T12:46:05.000Z 45.78464780934154987335205078125 6.91946089267730712890625 2142.199951171875 61796.561378751 2019-08-26T12:46:06.000Z 45.78465485014021396636962890625 6.91948059014976024627685546875 2142 61798.27713075 2019-08-26T12:46:07.000Z 45.78466725535690784454345703125 6.91949450410902500152587890625 2141.800048828125 61800.031911667 2019-08-26T12:46:10.000Z 45.78470447100698947906494140625 6.91950716078281402587890625 2140.60009765625 61804.290126493 2019-08-26T12:46:12.000Z 45.78473313711583614349365234375 6.91952115856111049652099609375 2139.199951171875 61807.661901432 2019-08-26T12:46:16.000Z 45.7847674190998077392578125 6.919565834105014801025390625 2137.800048828125 61812.817921705 2019-08-26T12:46:18.000Z 45.78478552401065826416015625 6.9195958413183689117431640625 2137.39990234375 61815.897139181 2019-08-26T12:46:22.000Z 45.784814693033695220947265625 6.91964755766093730926513671875 2136.800048828125 61821.060160163 2019-08-26T12:46:30.000Z 45.78485819511115550994873046875 6.91975467838346958160400390625 2135.60009765625 61830.681820296 2019-08-26T12:46:37.000Z 45.78490220010280609130859375 6.91984302364289760589599609375 2134.60009765625 61839.10871303 2019-08-26T12:46:38.000Z 45.78490898944437503814697265625 6.919855512678623199462890625 2134.60009765625 61840.3330466 2019-08-26T12:46:52.000Z 45.78501091338694095611572265625 6.92008316516876220703125 2134.39990234375 61861.330940364 2019-08-26T12:46:54.000Z 45.78502633608877658843994140625 6.92011124454438686370849609375 2133.39990234375 61864.104678839 2019-08-26T12:46:56.000Z 45.785035304725170135498046875 6.92012901417911052703857421875 2132.39990234375 61865.807222389 2019-08-26T12:46:57.000Z 45.78504092060029506683349609375 6.92013169638812541961669921875 2132.199951171875 61866.465586778 2019-08-26T12:47:11.000Z 45.78515977598726749420166015625 6.920292377471923828125 2131.60009765625 61884.646261082 2019-08-26T12:47:13.000Z 45.78517167828977108001708984375 6.9203178584575653076171875 2131.39990234375 61887.027623719 2019-08-26T12:47:17.000Z 45.7851977460086345672607421875 6.92035473883152008056640625 2131.199951171875 61891.10381565 2019-08-26T12:48:06.000Z 45.78525113873183727264404296875 6.92042808048427104949951171875 2131.800048828125 61899.333370518 2019-08-26T12:48:39.000Z 45.78533831052482128143310546875 6.92057828418910503387451171875 2132.199951171875 61914.501074944 2019-08-26T12:48:45.000Z 45.78535893000662326812744140625 6.9206370413303375244140625 2131.800048828125 61919.606052968 2019-08-26T12:48:50.000Z 45.78538340516388416290283203125 6.920682303607463836669921875 2131 61924.051028475 2019-08-26T12:48:53.000Z 45.785402096807956695556640625 6.9207173399627208709716796875 2130.39990234375 61927.474628805 2019-08-26T12:48:57.000Z 45.78545607626438140869140625 6.92075430415570735931396484375 2129.800048828125 61934.132604869 2019-08-26T12:49:01.000Z 45.7854736782610416412353515625 6.92078523337841033935546875 2129.199951171875 61937.230825529 2019-08-26T12:49:05.000Z 45.78551583923399448394775390625 6.9208095408976078033447265625 2128.199951171875 61942.28781836 2019-08-26T12:49:06.000Z 45.78552505932748317718505859375 6.92081582732498645782470703125 2128 61943.424172588 2019-08-26T12:49:08.000Z 45.78554064966738224029541015625 6.9208246283233165740966796875 2127.60009765625 61945.286308285 2019-08-26T12:49:11.000Z 45.78556898050010204315185546875 6.92085086368024349212646484375 2127 61949.039562773 2019-08-26T12:49:16.000Z 45.78562329523265361785888671875 6.920890845358371734619140625 2125.800048828125 61955.834471224 2019-08-26T12:49:19.000Z 45.78564760275185108184814453125 6.92090819589793682098388671875 2125.39990234375 61958.855962129 2019-08-26T12:49:22.000Z 45.7856778614223003387451171875 6.9209319166839122772216796875 2124.800048828125 61962.694853213 2019-08-26T12:49:24.000Z 45.7856919430196285247802734375 6.92095010541379451751708984375 2124.199951171875 61964.806927493 2019-08-26T12:49:26.000Z 45.78570862300693988800048828125 6.9209651090204715728759765625 2123.60009765625 61966.998730556 2019-08-26T12:49:29.000Z 45.78574416227638721466064453125 6.920994780957698822021484375 2123.39990234375 61971.57582323 2019-08-26T12:49:33.000Z 45.78578322194516658782958984375 6.9210381992161273956298828125 2122.39990234375 61977.076712809 2019-08-26T12:49:35.000Z 45.7857972197234630584716796875 6.9210673682391643524169921875 2121.39990234375 61979.825926149 2019-08-26T12:49:40.000Z 45.78583183698356151580810546875 6.92114624194800853729248046875 2120.199951171875 61987.060449151 2019-08-26T12:49:45.000Z 45.78586737625300884246826171875 6.9212262891232967376708984375 2119 61994.426092319 2019-08-26T12:49:48.000Z 45.78587240539491176605224609375 6.9212799333035945892333984375 2117.800048828125 61998.62880924 2019-08-26T12:49:50.000Z 45.785887576639652252197265625 6.921311281621456146240234375 2117.60009765625 62001.589924609 2019-08-26T12:49:52.000Z 45.7859055139124393463134765625 6.92133843898773193359375 2116.800048828125 62004.494075328 2019-08-26T12:49:55.000Z 45.78592009842395782470703125 6.9213855452835559844970703125 2115.60009765625 62008.494237257 2019-08-26T12:49:56.000Z 45.78592521138489246368408203125 6.92139945924282073974609375 2115.60009765625 62009.718570827 2019-08-26T12:50:00.000Z 45.785940550267696380615234375 6.9214733876287937164306640625 2115 62015.706007965 2019-08-26T12:50:02.000Z 45.785957984626293182373046875 6.92150398157536983489990234375 2114.39990234375 62018.77347266 2019-08-26T12:50:03.000Z 45.78596125356853008270263671875 6.9215203262865543365478515625 2113.800048828125 62020.093625967 2019-08-26T12:50:05.000Z 45.7859661988914012908935546875 6.92155309952795505523681640625 2113.199951171875 62022.699507293 2019-08-26T12:50:08.000Z 45.7859762571752071380615234375 6.92159735597670078277587890625 2112 62026.313022276 2019-08-26T12:50:10.000Z 45.78599126078188419342041015625 6.9216289557516574859619140625 2111.199951171875 62029.278708446 2019-08-26T12:50:11.000Z 45.78600031323730945587158203125 6.92164354026317596435546875 2110.800048828125 62030.796163385 2019-08-26T12:50:17.000Z 45.78603652305901050567626953125 6.9217359088361263275146484375 2109.800048828125 62039.020779039 2019-08-26T12:50:21.000Z 45.7860724814236164093017578125 6.92179399542510509490966796875 2108.800048828125 62045.048799245 2019-08-26T12:50:23.000Z 45.78608480282127857208251953125 6.921822912991046905517578125 2108.199951171875 62047.678825586 2019-08-26T12:50:24.000Z 45.7860962860286235809326171875 6.92183288745582103729248046875 2107.60009765625 62049.169261363 2019-08-26T12:50:26.000Z 45.78610240481793880462646484375 6.921839006245136260986328125 2106.39990234375 62049.997685053 2019-08-26T12:50:29.000Z 45.786096118390560150146484375 6.9218395091593265533447265625 2106 62050.69598594 2019-08-26T12:50:40.000Z 45.78609184361994266510009765625 6.92192408256232738494873046875 2105.800048828125 62057.276886078 2019-08-26T12:50:44.000Z 45.78610558994114398956298828125 6.9219927303493022918701171875 2105.39990234375 62062.819477535 2019-08-26T12:50:48.000Z 45.78611011616885662078857421875 6.9220614619553089141845703125 2105.199951171875 62068.178175426 2019-08-26T12:50:55.000Z 45.78612528741359710693359375 6.9221942313015460968017578125 2105 62078.620742311 2019-08-26T12:50:57.000Z 45.7861224375665187835693359375 6.92222281359136104583740234375 2105 62080.86143919 2019-08-26T12:51:03.000Z 45.78613894991576671600341796875 6.9223187863826751708984375 2104.39990234375 62088.53333845 2019-08-26T12:51:05.000Z 45.78615252859890460968017578125 6.92234334535896778106689453125 2104.199951171875 62090.96535409 2019-08-26T12:51:11.000Z 45.786186642944812774658203125 6.92242406308650970458984375 2103.199951171875 62098.291661098 2019-08-26T12:51:14.000Z 45.78621111810207366943359375 6.92247728817164897918701171875 2102.199951171875 62103.240354594 2019-08-26T12:51:17.000Z 45.7862307317554950714111328125 6.92254987545311450958251953125 2101.199951171875 62109.28184191 2019-08-26T12:51:21.000Z 45.786279179155826568603515625 6.92263101227581501007080078125 2100 62117.572616415 2019-08-26T12:51:23.000Z 45.786299295723438262939453125 6.92267158068716526031494140625 2099 62121.4361273 2019-08-26T12:51:25.000Z 45.7863195799291133880615234375 6.92271533422172069549560546875 2097.60009765625 62125.513426741 2019-08-26T12:51:28.000Z 45.78635302372276782989501953125 6.92279110662639141082763671875 2096.199951171875 62132.473119985 2019-08-26T12:51:30.000Z 45.78637850470840930938720703125 6.92283905111253261566162109375 2095 62137.151678021 2019-08-26T12:51:32.000Z 45.78639862127602100372314453125 6.9228847324848175048828125 2093.60009765625 62141.343638035 2019-08-26T12:51:35.000Z 45.78642561100423336029052734375 6.92294701002538204193115234375 2092.39990234375 62147.034143648 2019-08-26T12:51:37.000Z 45.786445476114749908447265625 6.92297902889549732208251953125 2091.39990234375 62150.358720849 2019-08-26T12:51:38.000Z 45.7864513434469699859619140625 6.92299629561603069305419921875 2090.800048828125 62151.849156626 2019-08-26T12:51:40.000Z 45.78646249137818813323974609375 6.92301817238330841064453125 2090 62153.952662618 2019-08-26T12:51:41.000Z 45.786470957100391387939453125 6.92303217016160488128662109375 2089.60009765625 62155.393814096 2019-08-26T12:51:46.000Z 45.786498449742794036865234375 6.9230847246944904327392578125 2089.199951171875 62160.493482728 2019-08-26T12:51:51.000Z 45.78652267344295978546142578125 6.92310928367078304290771484375 2088.39990234375 62163.796259188 2019-08-26T12:51:54.000Z 45.786544717848300933837890625 6.92316074855625629425048828125 2087.39990234375 62168.484457783 2019-08-26T12:51:57.000Z 45.78656257130205631256103515625 6.92320668138563632965087890625 2086.39990234375 62172.565077952 2019-08-26T12:52:07.000Z 45.78662107698619365692138671875 6.92333978600800037384033203125 2085.199951171875 62184.7766578 2019-08-26T12:52:08.000Z 45.78662476502358913421630859375 6.92334883846342563629150390625 2085.199951171875 62185.588566404 2019-08-26T12:52:10.000Z 45.78663448803126811981201171875 6.92337364889681339263916015625 2084.800048828125 62187.796787697 2019-08-26T12:52:13.000Z 45.78665795736014842987060546875 6.92339912988245487213134765625 2084.199951171875 62191.074865025 2019-08-26T12:52:16.000Z 45.7866813428699970245361328125 6.92343316040933132171630859375 2083 62194.782124976 2019-08-26T12:52:18.000Z 45.78668545000255107879638671875 6.92345528863370418548583984375 2081.800048828125 62196.559912015 2019-08-26T12:52:21.000Z 45.78671931289136409759521484375 6.92345076240599155426025390625 2080.60009765625 62200.344314378 2019-08-26T12:52:24.000Z 45.7867326401174068450927734375 6.92340952344238758087158203125 2079.800048828125 62203.87184118 2019-08-26T12:52:26.000Z 45.786745548248291015625 6.92339644767343997955322265625 2079.60009765625 62205.634324172 2019-08-26T12:52:29.000Z 45.786759965121746063232421875 6.9234327413141727447509765625 2078.60009765625 62208.876392798 2019-08-26T12:52:30.000Z 45.786759965121746063232421875 6.92344740964472293853759765625 2078.39990234375 62210.016713371 2019-08-26T12:52:33.000Z 45.78676826320588588714599609375 6.9234897382557392120361328125 2077.199951171875 62213.431069634 2019-08-26T12:52:35.000Z 45.78677329234778881072998046875 6.92352318204939365386962890625 2076.39990234375 62216.08672204 2019-08-26T12:52:36.000Z 45.78678200952708721160888671875 6.92353625781834125518798828125 2076 62217.489774663 2019-08-26T12:52:39.000Z 45.78680346719920635223388671875 6.92356936633586883544921875 2074.800048828125 62220.998049766 2019-08-26T12:52:41.000Z 45.78681235201656818389892578125 6.923579759895801544189453125 2074 62222.272966924 2019-08-26T12:52:42.000Z 45.78681704588234424591064453125 6.9235889799892902374267578125 2073.60009765625 62223.15420842 2019-08-26T12:52:43.000Z 45.78681939281523227691650390625 6.92359878681600093841552734375 2073.39990234375 62223.960536829 2019-08-26T12:52:49.000Z 45.78686599619686603546142578125 6.92371982149779796600341796875 2072.39990234375 62234.691405145 2019-08-26T12:52:52.000Z 45.786897428333759307861328125 6.92379391752183437347412109375 2071 62241.422892618 2019-08-26T12:52:54.000Z 45.7869078218936920166015625 6.9238404370844364166259765625 2070 62245.214446613 2019-08-26T12:52:56.000Z 45.7869254238903522491455078125 6.9238699413836002349853515625 2069 62248.228456716 2019-08-26T12:52:57.000Z 45.78692902810871601104736328125 6.92388175986707210540771484375 2068.60009765625 62249.229625276 2019-08-26T12:53:01.000Z 45.78696406446397304534912109375 6.92394847981631755828857421875 2067.60009765625 62255.711673231 2019-08-26T12:53:04.000Z 45.7869851030409336090087890625 6.923974715173244476318359375 2066.60009765625 62258.814262713 2019-08-26T12:53:05.000Z 45.7869938202202320098876953125 6.92398586310446262359619140625 2066.39990234375 62260.110254309 2019-08-26T12:53:06.000Z 45.7870032079517841339111328125 6.9240058958530426025390625 2066.199951171875 62261.984474077 2019-08-26T12:53:14.000Z 45.787076465785503387451171875 6.9241319596767425537109375 2065.39990234375 62274.720890105 2019-08-26T12:53:17.000Z 45.787107981741428375244140625 6.9241854362189769744873046875 2064.60009765625 62280.15488955 2019-08-26T12:53:18.000Z 45.7871175371110439300537109375 6.9242135994136333465576171875 2064.39990234375 62282.58504798 2019-08-26T12:53:21.000Z 45.78714947216212749481201171875 6.92428945563733577728271484375 2062.60009765625 62289.462514113 2019-08-26T12:53:22.000Z 45.78715399838984012603759765625 6.924318373203277587890625 2062 62291.762867303 2019-08-26T12:53:23.000Z 45.78714997507631778717041015625 6.9243527390062808990478515625 2061.39990234375 62294.467375006 2019-08-26T12:53:24.000Z 45.78715332783758640289306640625 6.92438350059092044830322265625 2060.800048828125 62296.886360235 2019-08-26T12:53:25.000Z 45.78717243857681751251220703125 6.9244130887091159820556640625 2060.199951171875 62300.017919434 2019-08-26T12:53:27.000Z 45.78720915131270885467529296875 6.92446631379425525665283203125 2058.60009765625 62305.829329409 2019-08-26T12:53:29.000Z 45.7872442714869976043701171875 6.9245059601962566375732421875 2057.60009765625 62310.804411271 2019-08-26T12:53:33.000Z 45.7873116619884967803955078125 6.92457024939358234405517578125 2056.199951171875 62319.812923746 2019-08-26T12:53:35.000Z 45.78733437694609165191650390625 6.9246078841388225555419921875 2055.800048828125 62323.676434631 2019-08-26T12:53:37.000Z 45.7873549126088619232177734375 6.92464090883731842041015625 2055.39990234375 62327.111883643 2019-08-26T12:53:39.000Z 45.7873825728893280029296875 6.92466630600392818450927734375 2055.199951171875 62330.767634337 2019-08-26T12:53:43.000Z 45.78741936944425106048583984375 6.92472849972546100616455078125 2054 62337.098154004 2019-08-26T12:53:45.000Z 45.78742674551904201507568359375 6.92475012503564357757568359375 2052.800048828125 62338.965132715 2019-08-26T12:53:46.000Z 45.78742926008999347686767578125 6.92475783638656139373779296875 2052.39990234375 62339.623497105 2019-08-26T12:53:56.000Z 45.7874176092445850372314453125 6.92477711476385593414306640625 2051.60009765625 62341.603156969 2019-08-26T12:54:03.000Z 45.7874397374689579010009765625 6.92486889660358428955078125 2051 62349.140279159 2019-08-26T12:54:04.000Z 45.78744267113506793975830078125 6.92488574422895908355712890625 2050.60009765625 62350.484159841 2019-08-26T12:54:07.000Z 45.78745289705693721771240234375 6.92493452690541744232177734375 2049.39990234375 62354.43891551 2019-08-26T12:54:09.000Z 45.78746513463556766510009765625 6.92496788688004016876220703125 2048.800048828125 62357.364750856 2019-08-26T12:54:14.000Z 45.78752942383289337158203125 6.92508154548704624176025390625 2048.60009765625 62368.723524215 2019-08-26T12:54:15.000Z 45.7875537313520908355712890625 6.92509545944631099700927734375 2048.199951171875 62371.636988108 2019-08-26T12:54:17.000Z 45.787592791020870208740234375 6.92512932233512401580810546875 2046.800048828125 62376.717141499 2019-08-26T12:54:18.000Z 45.78760184347629547119140625 6.92514357157051563262939453125 2045.5999755859375 62378.21663776 2019-08-26T12:54:20.000Z 45.78761718235909938812255859375 6.925166957080364227294921875 2044.199951171875 62380.70916511 2019-08-26T12:54:23.000Z 45.7876392267644405364990234375 6.92520107142627239227294921875 2043 62384.318929688 2019-08-26T12:54:29.000Z 45.7876828126609325408935546875 6.92529939115047454833984375 2042 62393.360959998 2019-08-26T12:54:32.000Z 45.7877071201801300048828125 6.92533400841057300567626953125 2041 62397.17388841 2019-08-26T12:54:34.000Z 45.787726230919361114501953125 6.92536669783294200897216796875 2040.4000244140625 62400.48485697 2019-08-26T12:54:36.000Z 45.78774810768663883209228515625 6.92540106363594532012939453125 2039.800048828125 62404.095872116 2019-08-26T12:54:39.000Z 45.78777224756777286529541015625 6.9254400394856929779052734375 2038.5999755859375 62408.140930646 2019-08-26T12:54:41.000Z 45.7877844013273715972900390625 6.925468035042285919189453125 2037.5999755859375 62410.697838026 2019-08-26T12:54:42.000Z 45.78778465278446674346923828125 6.925483457744121551513671875 2037.4000244140625 62411.896079301 2019-08-26T12:54:43.000Z 45.78778917901217937469482421875 6.92549561150372028350830078125 2037.199951171875 62412.962751525 2019-08-26T12:54:46.000Z 45.78782790340483188629150390625 6.9255386106669902801513671875 2036.5999755859375 62418.413343373 2019-08-26T12:54:48.000Z 45.78784768469631671905517578125 6.9255696237087249755859375 2036.199951171875 62421.674850701 2019-08-26T12:54:53.000Z 45.78788481652736663818359375 6.9256355054676532745361328125 2034.800048828125 62428.248886437 2019-08-26T12:54:56.000Z 45.78791876323521137237548828125 6.9256814382970333099365234375 2033.800048828125 62433.443293854 2019-08-26T12:55:01.000Z 45.787971317768096923828125 6.925783194601535797119140625 2032.5999755859375 62443.271096134 2019-08-26T12:55:04.000Z 45.7880066893994808197021484375 6.9258494116365909576416015625 2031.5999755859375 62449.74547756 2019-08-26T12:55:08.000Z 45.78806041739881038665771484375 6.92594354040920734405517578125 2030.199951171875 62459.186657814 2019-08-26T12:55:10.000Z 45.78808388672769069671630859375 6.92597555927932262420654296875 2029 62462.791415781 2019-08-26T12:55:13.000Z 45.78812797553837299346923828125 6.92601361311972141265869140625 2027.5999755859375 62468.519091376 2019-08-26T12:55:15.000Z 45.78815178014338016510009765625 6.92604160867631435394287109375 2026.800048828125 62471.945328288 2019-08-26T12:55:16.000Z 45.788158737123012542724609375 6.926057450473308563232421875 2026.4000244140625 62473.398957501 2019-08-26T12:55:17.000Z 45.78816535882651805877685546875 6.92607161588966846466064453125 2025.800048828125 62474.722526475 2019-08-26T12:55:19.000Z 45.78818254172801971435546875 6.92608930170536041259765625 2025 62477.077195653 2019-08-26T12:55:34.000Z 45.78813820146024227142333984375 6.92602224647998809814453125 2024.800048828125 62484.249667019 2019-08-26T12:55:36.000Z 45.78812261112034320831298828125 6.92600321955978870391845703125 2025.199951171875 62486.526345275 2019-08-26T12:55:39.000Z 45.78811422921717166900634765625 6.92597907967865467071533203125 2025.800048828125 62488.619091574 2019-08-26T12:55:40.000Z 45.7881102897226810455322265625 6.9259694404900074005126953125 2026.199951171875 62489.484826144 2019-08-26T12:55:43.000Z 45.78808204270899295806884765625 6.92596231587231159210205078125 2026.800048828125 62492.676365934 2019-08-26T12:55:46.000Z 45.7880504429340362548828125 6.92595326341688632965087890625 2027 62496.262286855 2019-08-26T12:55:48.000Z 45.7880382053554058074951171875 6.9259556941688060760498046875 2027 62497.639354774 2019-08-26T12:55:50.000Z 45.788034684956073760986328125 6.92594186402857303619384765625 2027 62498.779675346 2019-08-26T12:55:51.000Z 45.78802965581417083740234375 6.92593448795378208160400390625 2027.199951171875 62499.586003756 2019-08-26T12:55:56.000Z 45.78801163472235202789306640625 6.92592459730803966522216796875 2028.199951171875 62501.732009112 2019-08-26T12:57:26.000Z 45.78806318342685699462890625 6.9259788282215595245361328125 2028.4000244140625 62508.847600346 2019-08-26T12:57:29.000Z 45.78808807767927646636962890625 6.92599005997180938720703125 2028.4000244140625 62511.751751065 2019-08-26T12:57:33.000Z 45.78814071603119373321533203125 6.92601830698549747467041015625 2027 62518.006212765 2019-08-26T12:57:34.000Z 45.7881508581340312957763671875 6.926030628383159637451171875 2026.800048828125 62519.484481516 2019-08-26T12:57:36.000Z 45.7881770096719264984130859375 6.9260549359023571014404296875 2025.5999755859375 62522.952631141 2019-08-26T12:57:40.000Z 45.78822143375873565673828125 6.926113106310367584228515625 2025.4000244140625 62529.647801002 2019-08-26T12:57:42.000Z 45.7882330007851123809814453125 6.9261531718075275421142578125 2024.800048828125 62533.012873938 2019-08-26T12:57:43.000Z 45.788247920572757720947265625 6.9261685945093631744384765625 2024.5999755859375 62535.05981201 2019-08-26T12:57:46.000Z 45.788287483155727386474609375 6.92621829919517040252685546875 2024.4000244140625 62540.914568211 2019-08-26T12:57:52.000Z 45.788374654948711395263671875 6.926291473209857940673828125 2023.4000244140625 62552.157075938 2019-08-26T12:57:58.000Z 45.78845285810530185699462890625 6.9263841770589351654052734375 2022.4000244140625 62563.450072423 2019-08-26T12:58:05.000Z 45.788540281355381011962890625 6.9265226460993289947509765625 2020.800048828125 62577.947486994 2019-08-26T12:58:08.000Z 45.78856685198843479156494140625 6.92655910737812519073486328125 2019.800048828125 62582.041363138 2019-08-26T12:58:09.000Z 45.788572467863559722900390625 6.92656916566193103790283203125 2019.5999755859375 62583.042531698 2019-08-26T12:58:15.000Z 45.7886199094355106353759765625 6.92663487978279590606689453125 2018.5999755859375 62590.383614466 2019-08-26T12:58:18.000Z 45.78864329494535923004150390625 6.9266701675951480865478515625 2017.5999755859375 62594.162046794 2019-08-26T12:58:26.000Z 45.78870691359043121337890625 6.92679941654205322265625 2016.800048828125 62606.44073387 2019-08-26T12:58:29.000Z 45.78872594051063060760498046875 6.92685113288462162017822265625 2016.5999755859375 62610.98018697 2019-08-26T12:58:33.000Z 45.7887597195804119110107421875 6.9269176013767719268798828125 2015.5999755859375 62617.363266549 2019-08-26T12:58:46.000Z 45.78883029520511627197265625 6.92716428078711032867431640625 2014.800048828125 62638.057283687 2019-08-26T12:58:47.000Z 45.78883691690862178802490234375 6.92717785947024822235107421875 2014.5999755859375 62639.346288755 2019-08-26T12:58:51.000Z 45.7888569496572017669677734375 6.927242316305637359619140625 2013.800048828125 62644.824148193 2019-08-26T12:58:53.000Z 45.78886658884584903717041015625 6.92727148532867431640625 2013.4000244140625 62647.327520529 2019-08-26T12:58:55.000Z 45.78887245617806911468505859375 6.92729897797107696533203125 2013.199951171875 62649.558119579 2019-08-26T12:59:00.000Z 45.78891537152230739593505859375 6.927354298532009124755859375 2012.4000244140625 62655.979985283 2019-08-26T12:59:02.000Z 45.7889417745172977447509765625 6.927369721233844757080078125 2012 62659.151657579 2019-08-26T12:59:05.000Z 45.78896130435168743133544921875 6.92740215919911861419677734375 2011.5999755859375 62662.476234781 2019-08-26T12:59:07.000Z 45.78897186554968357086181640625 6.927432082593441009521484375 2011.199951171875 62665.078648532 2019-08-26T12:59:10.000Z 45.78899751417338848114013671875 6.92747508175671100616455078125 2010 62669.47048679 2019-08-26T12:59:11.000Z 45.7890026271343231201171875 6.92749067209661006927490234375 2010 62670.807631186 2019-08-26T12:59:19.000Z 45.7890577800571918487548828125 6.92759326659142971038818359375 2009 62680.861619236 2019-08-26T12:59:23.000Z 45.78908200375735759735107421875 6.92764188162982463836669921875 2008.5999755859375 62685.498494479 2019-08-26T12:59:25.000Z 45.7890939898788928985595703125 6.92766644060611724853515625 2008.199951171875 62687.8261641 2019-08-26T12:59:27.000Z 45.78912131488323211669921875 6.92768915556371212005615234375 2008 62691.343436442 2019-08-26T12:59:31.000Z 45.7891613803803920745849609375 6.9277261197566986083984375 2007.5999755859375 62696.646233633 2019-08-26T12:59:38.000Z 45.78923237510025501251220703125 6.92779778502881526947021484375 2007 62706.310034675 2019-08-26T12:59:43.000Z 45.789267830550670623779296875 6.92787389270961284637451171875 2006 62713.413559657 2019-08-26T12:59:44.000Z 45.7892708480358123779296875 6.9278888963162899017333984375 2005.800048828125 62714.623052271 2019-08-26T12:59:46.000Z 45.7892854325473308563232421875 6.927913539111614227294921875 2005.4000244140625 62717.131829519 2019-08-26T12:59:53.000Z 45.789355002343654632568359375 6.92799098789691925048828125 2004.800048828125 62726.934331416 2019-08-26T12:59:56.000Z 45.789379812777042388916015625 6.9280297122895717620849609375 2004.4000244140625 62731.014951585 2019-08-26T12:59:58.000Z 45.789383165538311004638671875 6.9280431233346462249755859375 2004.199951171875 62732.123143986 2019-08-26T13:00:02.000Z 45.7893840037286281585693359375 6.928041614592075347900390625 2003.5999755859375 62732.257532054 2019-08-26T13:00:03.000Z 45.7893742807209491729736328125 6.92803465761244297027587890625 2003.5999755859375 62733.467024668 2019-08-26T13:00:04.000Z 45.78936246223747730255126953125 6.928033567965030670166015625 2003.5999755859375 62734.790593643 2019-08-26T13:00:25.000Z 45.78933656215667724609375 6.92806147970259189605712890625 2003.199951171875 62738.396603914 2019-08-26T13:00:27.000Z 45.78934385441243648529052734375 6.92809266038239002227783203125 2002.800048828125 62740.949977211 2019-08-26T13:00:28.000Z 45.78935340978205204010009765625 6.92810707725584506988525390625 2002.5999755859375 62742.493978565 2019-08-26T13:00:41.000Z 45.7893652282655239105224609375 6.9282372482120990753173828125 2003.199951171875 62752.681799659 2019-08-26T13:00:44.000Z 45.78938777558505535125732421875 6.92826784215867519378662109375 2003.5999755859375 62756.136906178 2019-08-26T13:00:52.000Z 45.78936497680842876434326171875 6.9282382540404796600341796875 2003.199951171875 62759.557867896 2019-08-26T13:00:56.000Z 45.78935609199106693267822265625 6.92824906669557094573974609375 2003 62760.853859492 2019-08-26T13:01:10.000Z 45.78935089521110057830810546875 6.92825577221810817718505859375 2003.800048828125 62761.625860169 2019-08-26T13:02:20.000Z 45.789373107254505157470703125 6.9283499009907245635986328125 2004.199951171875 62769.337674707 2019-08-26T13:02:22.000Z 45.7893685810267925262451171875 6.92838585935533046722412109375 2004.199951171875 62772.174186316 2019-08-26T13:02:25.000Z 45.7893829979002475738525390625 6.9284146092832088470458984375 2003.5999755859375 62774.921756863 2019-08-26T13:02:53.000Z 45.7894299365580081939697265625 6.9283549301326274871826171875 2003.4000244140625 62781.903472457 2019-08-26T13:03:02.000Z 45.78937570564448833465576171875 6.92825426347553730010986328125 2003.5999755859375 62791.776652047 2019-08-26T13:03:04.000Z 45.78937117941677570343017578125 6.9282392598688602447509765625 2003.5999755859375 62793.048022836 2019-08-26T13:03:24.000Z 45.78935801982879638671875 6.92823582328855991363525390625 2002.800048828125 62794.541484882 2019-08-26T13:04:19.000Z 45.78934804536402225494384765625 6.9282298721373081207275390625 2003.800048828125 62795.750977496 2019-08-26T13:04:21.000Z 45.78933815471827983856201171875 6.92819709889590740203857421875 2003.800048828125 62798.523087713 2019-08-26T13:04:23.000Z 45.7893327064812183380126953125 6.928179077804088592529296875 2003.4000244140625 62800.049442758 2019-08-26T13:04:27.000Z 45.78934351913630962371826171875 6.92818905226886272430419921875 2002.800048828125 62801.478007519 2019-08-26T13:04:31.000Z 45.78936279751360416412353515625 6.9282308779656887054443359375 2001.4000244140625 62805.369464598 2019-08-26T13:04:35.000Z 45.789381153881549835205078125 6.92826817743480205535888671875 2000.4000244140625 62808.914865338 2019-08-26T13:04:38.000Z 45.7893994264304637908935546875 6.92827924154698848724365234375 1999.199951171875 62811.123086631 2019-08-26T13:04:41.000Z 45.78943203203380107879638671875 6.92829541862010955810546875 1998.5999755859375 62814.964329257 2019-08-26T13:04:45.000Z 45.7894532382488250732421875 6.9283237494528293609619140625 1998 62818.189642895 2019-08-26T13:04:47.000Z 45.78946388326585292816162109375 6.92833825014531612396240234375 1997.800048828125 62819.821780313 2019-08-26T13:04:50.000Z 45.7894929684698581695556640625 6.92836540751159191131591796875 1997.5999755859375 62823.685291198 2019-08-26T13:04:52.000Z 45.78950964845716953277587890625 6.9283864460885524749755859375 1997.4000244140625 62826.155985772 2019-08-26T13:04:54.000Z 45.78951450996100902557373046875 6.9284092448651790618896484375 1997 62828.003516258 2019-08-26T13:05:01.000Z 45.7895301841199398040771484375 6.92849935032427310943603515625 1996 62835.210526713 2019-08-26T13:05:04.000Z 45.78955449163913726806640625 6.9285172037780284881591796875 1995.199951171875 62838.251381573 2019-08-26T13:05:06.000Z 45.78957133926451206207275390625 6.92852801643311977386474609375 1994.800048828125 62840.30712372 2019-08-26T13:05:07.000Z 45.7895794697105884552001953125 6.92854176275432109832763671875 1994.800048828125 62841.710176344 2019-08-26T13:05:10.000Z 45.78959464095532894134521484375 6.92856204695999622344970703125 1994.4000244140625 62844.018367216 2019-08-26T13:05:12.000Z 45.78961794264614582061767578125 6.928573362529277801513671875 1994 62846.757709021 2019-08-26T13:05:13.000Z 45.7896314375102519989013671875 6.9285775534808635711669921875 1993.5999755859375 62848.295850766 2019-08-26T13:05:15.000Z 45.78965130262076854705810546875 6.92857797257602214813232421875 1993.199951171875 62850.508157579 2019-08-26T13:05:18.000Z 45.78966706059873104095458984375 6.92859892733395099639892578125 1993 62852.900869108 2019-08-26T13:05:20.000Z 45.78967561013996601104736328125 6.92861468531191349029541015625 1992.5999755859375 62854.450707918 2019-08-26T13:05:23.000Z 45.78969656489789485931396484375 6.92865106277167797088623046875 1992 62858.112628659 2019-08-26T13:05:25.000Z 45.7897051982581615447998046875 6.92868576385080814361572265625 1991.5999755859375 62860.971338015 2019-08-26T13:05:32.000Z 45.7897393964231014251708984375 6.92881450988352298736572265625 1990.4000244140625 62871.663427043 2019-08-26T13:05:37.000Z 45.78976697288453578948974609375 6.92890520207583904266357421875 1989.199951171875 62879.341797255 2019-08-26T13:05:40.000Z 45.78977853991091251373291015625 6.92894090898334980010986328125 1987.800048828125 62882.397463965 2019-08-26T13:05:43.000Z 45.78979144804179668426513671875 6.92898717708885669708251953125 1986.800048828125 62886.264479169 2019-08-26T13:05:44.000Z 45.78979513607919216156005859375 6.9290043599903583526611328125 1986.5999755859375 62887.661080942 2019-08-26T13:05:45.000Z 45.78980234451591968536376953125 6.92902036942541599273681640625 1986.4000244140625 62889.139349693 2019-08-26T13:05:54.000Z 45.78988247551023960113525390625 6.9291961379349231719970703125 1985.5999755859375 62905.437470096 2019-08-26T13:05:57.000Z 45.78988574445247650146484375 6.92923829890787601470947265625 1984.199951171875 62908.73066335 2019-08-26T13:05:58.000Z 45.789883397519588470458984375 6.92924919538199901580810546875 1984 62909.617013535 2019-08-26T13:06:13.000Z 45.78994818963110446929931640625 6.9294747523963451385498046875 1983.4000244140625 62928.549521408 2019-08-26T13:06:14.000Z 45.78995003364980220794677734375 6.92948522977530956268310546875 1982.800048828125 62929.388774625 2019-08-26T13:06:17.000Z 45.78996042720973491668701171875 6.92952311597764492034912109375 1982 62932.549037992 2019-08-26T13:06:18.000Z 45.7899677194654941558837890625 6.9295334257185459136962890625 1981.800048828125 62933.689358565 2019-08-26T13:06:19.000Z 45.789973251521587371826171875 6.92953971214592456817626953125 1981.800048828125 62934.478709738 2019-08-26T13:06:30.000Z 45.78998976387083530426025390625 6.92972025834023952484130859375 1980.5999755859375 62948.611198223 2019-08-26T13:06:35.000Z 45.79002077691256999969482421875 6.92980994470417499542236328125 1979.5999755859375 62956.381339219 2019-08-26T13:06:41.000Z 45.79004441387951374053955078125 6.92990474402904510498046875 1978.5999755859375 62964.194361475 2019-08-26T13:06:42.000Z 45.79004759900271892547607421875 6.92992025054991245269775390625 1978.4000244140625 62965.447849927 2019-08-26T13:06:48.000Z 45.7900808751583099365234375 6.9300105236470699310302734375 1977.4000244140625 62973.372758865 2019-08-26T13:06:49.000Z 45.7900860719382762908935546875 6.9300329871475696563720703125 1977.199951171875 62975.210488059 2019-08-26T13:06:52.000Z 45.79009688459336757659912109375 6.930091492831707000732421875 1976.199951171875 62979.908307428 2019-08-26T13:06:57.000Z 45.790095292031764984130859375 6.93019442260265350341796875 1975.199951171875 62987.898466404 2019-08-26T13:07:02.000Z 45.79010023735463619232177734375 6.9302820973098278045654296875 1974.199951171875 62994.72453368 2019-08-26T13:07:06.000Z 45.79013091512024402618408203125 6.93033867515623569488525390625 1973 63000.286641365 2019-08-26T13:07:08.000Z 45.79014667309820652008056640625 6.930358707904815673828125 1972.5999755859375 63002.629777399 2019-08-26T13:07:11.000Z 45.79017684794962406158447265625 6.9304038025438785552978515625 1971.800048828125 63007.480795768 2019-08-26T13:07:17.000Z 45.79023434780538082122802734375 6.9304953329265117645263671875 1970.5999755859375 63017.041730024 2019-08-26T13:07:19.000Z 45.79025052487850189208984375 6.93052458576858043670654296875 1970 63019.939655332 2019-08-26T13:07:21.000Z 45.79025815241038799285888671875 6.93055920302867889404296875 1969.5999755859375 63022.758603234 2019-08-26T13:07:26.000Z 45.79028933309018611907958984375 6.93062894046306610107421875 1968.5999755859375 63029.188198086 2019-08-26T13:07:31.000Z 45.79032168723642826080322265625 6.9306961633265018463134765625 1967.4000244140625 63035.527270587 2019-08-26T13:07:44.000Z 45.79042947851121425628662109375 6.93086354993283748626708984375 1967 63053.210922564 2019-08-26T13:07:46.000Z 45.7904448173940181732177734375 6.93088165484368801116943359375 1966.800048828125 63055.423229377 2019-08-26T13:07:49.000Z 45.79049234278500080108642578125 6.9308849237859249114990234375 1966.199951171875 63060.71921063 2019-08-26T13:07:52.000Z 45.7905346713960170745849609375 6.93088685162365436553955078125 1965.199951171875 63065.432382391 2019-08-26T13:07:53.000Z 45.79054045490920543670654296875 6.930888108909130096435546875 1965 63066.076884925 2019-08-26T13:07:58.000Z 45.79057046212255954742431640625 6.93088031373918056488037109375 1964.199951171875 63069.470017323 2019-08-26T13:08:05.000Z 45.7905983738601207733154296875 6.93096195347607135772705078125 1963 63076.527630351 2019-08-26T13:08:09.000Z 45.790622346103191375732421875 6.93103169091045856475830078125 1961.800048828125 63082.561639651 2019-08-26T13:08:12.000Z 45.7906401157379150390625 6.9310753606259822845458984375 1960.5999755859375 63086.485449067 2019-08-26T13:08:23.000Z 45.79065159894526004791259765625 6.9310815632343292236328125 1959.5999755859375 63087.849338999 2019-08-26T13:08:37.000Z 45.7907408662140369415283203125 6.9311611913144588470458984375 1959.199951171875 63099.550365409 2019-08-26T13:08:53.000Z 45.7908206619322299957275390625 6.9310847483575344085693359375 1959.199951171875 63110.231469556 2019-08-26T13:08:55.000Z 45.79082795418798923492431640625 6.9311098940670490264892578125 1959.199951171875 63112.345680482 2019-08-26T13:08:57.000Z 45.79083801247179508209228515625 6.93113042972981929779052734375 1959.199951171875 63114.295465645 2019-08-26T13:10:26.000Z 45.7908307202160358428955078125 6.9311702437698841094970703125 1960.199951171875 63117.491246686 2019-08-26T13:10:27.000Z 45.79081923700869083404541015625 6.9311725907027721405029296875 1960.199951171875 63118.780251754 2019-08-26T13:10:29.000Z 45.790798030793666839599609375 6.93117074668407440185546875 1959.5999755859375 63121.144488907 2019-08-26T13:10:42.000Z 45.7907485775649547576904296875 6.93116412498056888580322265625 1959.4000244140625 63126.672397977 2019-08-26T13:10:44.000Z 45.79073441214859485626220703125 6.9311568327248096466064453125 1959.4000244140625 63128.345515934 2019-08-26T13:10:53.000Z 45.79071479849517345428466796875 6.93115465342998504638671875 1959.199951171875 63130.537318998 2019-08-26T13:11:27.000Z 45.7907019741833209991455078125 6.9311350397765636444091796875 1959 63132.623582846 2019-08-26T13:11:29.000Z 45.790702812373638153076171875 6.93112255074083805084228515625 1959 63133.59731691 2019-08-26T13:13:54.000Z 45.79058714210987091064453125 6.9312802143394947052001953125 1960.199951171875 63151.358925808 2019-08-26T13:13:57.000Z 45.7906248606741428375244140625 6.93125867284834384918212890625 1959.800048828125 63155.878442698 2019-08-26T13:13:59.000Z 45.79068160615861415863037109375 6.93126940168440341949462890625 1959.800048828125 63162.248777346 2019-08-26T13:14:02.000Z 45.79070574603974819183349609375 6.9312761910259723663330078125 1959.5999755859375 63164.986470435 2019-08-26T13:14:05.000Z 45.79073525033891201019287109375 6.9313067011535167694091796875 1959.199951171875 63169.035991249 2019-08-26T13:15:45.000Z 45.79070675186812877655029296875 6.93131332285702228546142578125 1959.199951171875 63172.250086371 2019-08-26T13:16:22.000Z 45.7907177321612834930419921875 6.93112690933048725128173828125 1959.800048828125 63186.768974225 2019-08-26T13:16:42.000Z 45.790728963911533355712890625 6.9311119057238101959228515625 1958.5999755859375 63188.479455083 2019-08-26T13:17:45.000Z 45.790665931999683380126953125 6.93115574307739734649658203125 1958.4000244140625 63196.276279733 2019-08-26T13:18:29.000Z 45.7906805165112018585205078125 6.93112204782664775848388671875 1958.4000244140625 63199.354030566 2019-08-26T13:19:48.000Z 45.79066760838031768798828125 6.93115825764834880828857421875 1958.4000244140625 63202.508573994 2019-08-26T13:20:21.000Z 45.7907093502581119537353515625 6.9311568327248096466064453125 1959.800048828125 63207.155176278 2019-08-26T13:21:00.000Z 45.79071521759033203125 6.93122028373181819915771484375 1960 63212.12208365 2019-08-26T13:21:34.000Z 45.7906788401305675506591796875 6.93115599453449249267578125 1959.800048828125 63218.547463755 2019-08-26T13:21:35.000Z 45.79066500999033451080322265625 6.931156329810619354248046875 1958.199951171875 63220.085605501 2019-08-26T13:21:58.000Z 45.79071345739066600799560546875 6.931139566004276275634765625 1959.4000244140625 63225.633082452 2019-08-26T13:22:28.000Z 45.79071295447647571563720703125 6.9310528971254825592041015625 1959.800048828125 63232.359201911 2019-08-26T13:22:54.000Z 45.790555290877819061279296875 6.93117233924567699432373046875 1959.800048828125 63252.205457838 2019-08-26T13:23:06.000Z 45.7907267846167087554931640625 6.9312228821218013763427734375 1959.800048828125 63271.691727735 2019-08-26T13:23:58.000Z 45.7906736433506011962890625 6.9311588443815708160400390625 1958.199951171875 63279.416996353 2019-08-26T13:24:50.000Z 45.790708847343921661376953125 6.93113244138658046722412109375 1959.4000244140625 63283.839568633 2019-08-26T13:25:45.000Z 45.79067875631153583526611328125 6.93113319575786590576171875 1958.199951171875 63287.189849968 2019-08-26T13:26:17.000Z 45.7907044887542724609375 6.9311357103288173675537109375 1959.4000244140625 63290.062738735 2019-08-26T13:26:45.000Z 45.7907636649906635284423828125 6.9311514683067798614501953125 1960 63296.761953609 2019-08-26T13:26:59.000Z 45.790659897029399871826171875 6.9311796315014362335205078125 1958.199951171875 63308.516493143 2019-08-26T13:27:13.000Z 45.79070339910686016082763671875 6.931131184101104736328125 1959.4000244140625 63314.647005207 2019-08-26T13:27:47.000Z 45.79052637331187725067138671875 6.931007802486419677734375 1959.5999755859375 63336.553909203 2019-08-26T13:27:49.000Z 45.79053894616663455963134765625 6.9310089759528636932373046875 1959.199951171875 63337.956961827 2019-08-26T13:28:11.000Z 45.79068370163440704345703125 6.93104594014585018157958984375 1959.4000244140625 63354.321709826 2019-08-26T13:28:44.000Z 45.79061253927648067474365234375 6.93109522573649883270263671875 1959.5999755859375 63363.116687644 2019-08-26T13:29:22.000Z 45.79070189036428928375244140625 6.931104697287082672119140625 1959.5999755859375 63373.088608312 2019-08-26T13:31:17.000Z 45.7906548678874969482421875 6.93111333064734935760498046875 1959.199951171875 63378.3649447 2019-08-26T13:31:34.000Z 45.79068831168115139007568359375 6.93113495595753192901611328125 1958.199951171875 63382.447777187 2019-08-26T13:31:40.000Z 45.79070691950619220733642578125 6.93115532398223876953125 1959.4000244140625 63385.051925302 2019-08-26T13:31:43.000Z 45.790712200105190277099609375 6.93120251409709453582763671875 1960.800048828125 63388.761620236 2019-08-26T13:31:45.000Z 45.79072200693190097808837890625 6.931211985647678375244140625 1960.199951171875 63390.078349015 2019-08-26T13:31:54.000Z 45.7907733879983425140380859375 6.931254565715789794921875 1959.800048828125 63396.683218378 2019-08-26T13:31:56.000Z 45.79078168608248233795166015625 6.93127577193081378936767578125 1960 63398.569444801 2019-08-26T13:32:02.000Z 45.79079844988882541656494140625 6.93135137669742107391357421875 1959.800048828125 63404.726413285 2019-08-26T13:32:04.000Z 45.79081286676228046417236328125 6.9313740916550159454345703125 1959.800048828125 63407.107775921 2019-08-26T13:32:06.000Z 45.79083633609116077423095703125 6.93139202892780303955078125 1959.5999755859375 63410.067366121 2019-08-26T13:32:09.000Z 45.79085762612521648406982421875 6.93141658790409564971923828125 1959.5999755859375 63413.108220981 2019-08-26T13:32:13.000Z 45.79088620841503143310546875 6.93140887655317783355712890625 1959.4000244140625 63416.344714249 2019-08-26T13:32:16.000Z 45.79089081846177577972412109375 6.931419856846332550048828125 1959 63417.336822274 2019-08-26T13:32:20.000Z 45.79089291393756866455078125 6.931420527398586273193359375 1958.5999755859375 63417.588239328 2019-08-26T13:32:29.000Z 45.79088176600635051727294921875 6.93158154375851154327392578125 1958.199951171875 63430.146155358 2019-08-26T13:32:31.000Z 45.790843628346920013427734375 6.93168036639690399169921875 1957.4000244140625 63438.911822501 2019-08-26T13:32:34.000Z 45.79079811461269855499267578125 6.93184188567101955413818359375 1956.5999755859375 63452.432023589 2019-08-26T13:32:35.000Z 45.79079275019466876983642578125 6.93190097808837890625 1956.199951171875 63457.056223089 2019-08-26T13:32:39.000Z 45.79077749513089656829833984375 6.93212133832275867462158203125 1956.5999755859375 63474.242140008 2019-08-26T13:32:42.000Z 45.7907609827816486358642578125 6.932282187044620513916015625 1956.800048828125 63486.859955896 2019-08-26T13:32:49.000Z 45.79078353010118007659912109375 6.93254546262323856353759765625 1956.800048828125 63507.445909542 2019-08-26T13:32:51.000Z 45.79077648930251598358154296875 6.93254227750003337860107421875 1956.199951171875 63508.263360248 2019-08-26T13:32:55.000Z 45.79078889451920986175537109375 6.93255652673542499542236328125 1955.4000244140625 63510.033511802 2019-08-26T13:32:59.000Z 45.79081521369516849517822265625 6.9325836002826690673828125 1955.5999755859375 63513.638269769 2019-08-26T13:33:04.000Z 45.79085561446845531463623046875 6.932690553367137908935546875 1957.4000244140625 63523.078015229 2019-08-26T13:33:08.000Z 45.7908702827990055084228515625 6.93278610706329345703125 1958.800048828125 63530.671832989 2019-08-26T13:33:11.000Z 45.79086014069616794586181640625 6.93283916451036930084228515625 1960.199951171875 63534.940637771 2019-08-26T13:33:18.000Z 45.7908508367836475372314453125 6.93293522112071514129638671875 1961.199951171875 63542.466369593 2019-08-26T13:33:19.000Z 45.79085092060267925262451171875 6.932952404022216796875 1961.4000244140625 63543.803513989 2019-08-26T13:33:21.000Z 45.79084731638431549072265625 6.93297461606562137603759765625 1961.800048828125 63545.573665544 2019-08-26T13:33:28.000Z 45.79082611016929149627685546875 6.9330846704542636871337890625 1962.199951171875 63554.435129574 2019-08-26T13:33:36.000Z 45.79079660587012767791748046875 6.933230347931385040283203125 1963.4000244140625 63566.208475462 2019-08-26T13:33:47.000Z 45.79080314375460147857666015625 6.93334962241351604461669921875 1962.800048828125 63575.493903287 2019-08-26T13:33:56.000Z 45.79080498777329921722412109375 6.93336688913404941558837890625 1962.4000244140625 63576.851156246 2019-08-26T13:34:08.000Z 45.7907515950500965118408203125 6.93342455662786960601806640625 1962.5999755859375 63584.289994089 2019-08-26T13:34:12.000Z 45.790693759918212890625 6.93355866707861423492431640625 1961.4000244140625 63596.527796907 2019-08-26T13:34:15.000Z 45.7906097732484340667724609375 6.93366511724889278411865234375 1960.199951171875 63609.003469137 2019-08-26T13:34:18.000Z 45.7905645109713077545166015625 6.93371909670531749725341796875 1958.800048828125 63615.55549046 2019-08-26T13:34:19.000Z 45.79055822454392910003662109375 6.9337143190205097198486328125 1958.4000244140625 63616.350540993 2019-08-26T13:34:23.000Z 45.7905460707843303680419921875 6.93365656770765781402587890625 1957.800048828125 63621.031993282 2019-08-26T13:34:24.000Z 45.790543220937252044677734375 6.933651454746723175048828125 1957.800048828125 63621.53482739 2019-08-26T13:34:39.000Z 45.7905088551342487335205078125 6.93368858657777309417724609375 1956.800048828125 63626.324022956 2019-08-26T13:34:46.000Z 45.79048412851989269256591796875 6.93372781388461589813232421875 1956.199951171875 63630.426712621 2019-08-26T13:34:51.000Z 45.79045764170587062835693359375 6.93377944640815258026123046875 1956.199951171875 63635.40088687 2019-08-26T13:36:42.000Z 45.79046644270420074462890625 6.933784224092960357666015625 1957 63636.446180728 2019-08-26T13:37:00.000Z 45.79045881517231464385986328125 6.93376519717276096343994140625 1957 63638.148724278 2019-08-26T13:38:29.000Z 45.79047583043575286865234375 6.933797635138034820556640625 1957 63641.298970937 2019-08-26T13:39:19.000Z 45.79049468971788883209228515625 6.93385924212634563446044921875 1957 63646.521119045 2019-08-26T13:39:21.000Z 45.79047725535929203033447265625 6.9338286481797695159912109375 1957 63649.58858374 2019-08-26T13:40:30.000Z 45.7904555462300777435302734375 6.93380467593669891357421875 1957.800048828125 63652.638334342 2019-08-26T13:41:13.000Z 45.790515728294849395751953125 6.933710463345050811767578125 1957.800048828125 63662.554862589 2019-08-26T13:41:16.000Z 45.79052637331187725067138671875 6.93364684469997882843017578125 1957.4000244140625 63667.632349 2019-08-26T13:41:23.000Z 45.79054162837564945220947265625 6.93356805481016635894775390625 1957.4000244140625 63673.977828561 2019-08-26T13:41:39.000Z 45.79055252484977245330810546875 6.93330720998346805572509765625 1957 63694.257963218 2019-08-26T13:41:47.000Z 45.7905770838260650634765625 6.93320863880217075347900390625 1956.800048828125 63702.382052627 2019-08-26T13:41:54.000Z 45.79060348682105541229248046875 6.93310470320284366607666015625 1956.800048828125 63710.967125949 2019-08-26T13:41:55.000Z 45.79060130752623081207275390625 6.9331084750592708587646484375 1956.800048828125 63711.347232806 2019-08-26T13:42:00.000Z 45.79060801304876804351806640625 6.9330816529691219329833984375 1956.4000244140625 63713.559539619 2019-08-26T13:42:04.000Z 45.790616311132907867431640625 6.93306916393339633941650390625 1955.5999755859375 63714.896684015 2019-08-26T13:42:09.000Z 45.79062595032155513763427734375 6.9330008514225482940673828125 1956.800048828125 63720.304864633 2019-08-26T13:42:19.000Z 45.7906389422714710235595703125 6.9328234903514385223388671875 1957.4000244140625 63734.145530863 2019-08-26T13:42:27.000Z 45.7906790077686309814453125 6.93268208764493465423583984375 1956.800048828125 63745.991135865 2019-08-26T13:42:39.000Z 45.7907013036310672760009765625 6.932479329407215118408203125 1955.5999755859375 63761.921649616 2019-08-26T13:42:47.000Z 45.79073793254792690277099609375 6.932389475405216217041015625 1955.199951171875 63769.999479299 2019-08-26T13:42:52.000Z 45.79076961614191532135009765625 6.93234580568969249725341796875 1955.199951171875 63774.890355754 2019-08-26T13:42:56.000Z 45.790771879255771636962890625 6.93231403827667236328125 1955.5999755859375 63777.368349294 2019-08-26T13:42:58.000Z 45.79077850095927715301513671875 6.93228193558752536773681640625 1955.800048828125 63779.967290844 2019-08-26T13:43:11.000Z 45.7907660119235515594482421875 6.93206987343728542327880859375 1956.5999755859375 63796.483907004 2019-08-26T13:43:23.000Z 45.79076676629483699798583984375 6.9318086095154285430908203125 1957 63816.760479211 2019-08-26T13:43:38.000Z 45.7908310554921627044677734375 6.93156905472278594970703125 1956.800048828125 63836.681442277 2019-08-26T13:43:49.000Z 45.790886543691158294677734375 6.93143955431878566741943359375 1957.5999755859375 63848.477775521 2019-08-26T13:43:50.000Z 45.7908900640904903411865234375 6.93143268115818500518798828125 1957.800048828125 63849.136139911 2019-08-26T13:43:51.000Z 45.79089467413723468780517578125 6.93142815493047237396240234375 1957.800048828125 63849.759271748 2019-08-26T13:43:58.000Z 45.79090230166912078857421875 6.931352801620960235595703125 1958.800048828125 63855.669291688 2019-08-26T13:44:04.000Z 45.79087154008448123931884765625 6.93128733895719051361083984375 1959.800048828125 63861.796120213 2019-08-26T13:44:18.000Z 45.79074396751821041107177734375 6.9311538152396678924560546875 1960.4000244140625 63879.37452133 2019-08-26T13:44:20.000Z 45.79073558561503887176513671875 6.93113763816654682159423828125 1960.4000244140625 63880.93885848 2019-08-26T13:44:47.000Z 45.7908163033425807952880859375 6.93119647912681102752685546875 1960.5999755859375 63891.017067638 2019-08-26T13:44:50.000Z 45.7908330671489238739013671875 6.93117753602564334869384765625 1960.800048828125 63893.390834202 2019-08-26T13:47:04.000Z 45.790834240615367889404296875 6.931220702826976776123046875 1960.800048828125 63896.742462925 2019-08-26T13:49:37.000Z 45.790855027735233306884765625 6.93122841417789459228515625 1960.800048828125 63899.133286714 2019-08-26T13:49:48.000Z 45.79087891615927219390869140625 6.93126051686704158782958984375 1960.800048828125 63902.776665966 2019-08-26T13:51:11.000Z 45.7909190654754638671875 6.931420862674713134765625 1960.800048828125 63915.998703628 2019-08-26T13:51:13.000Z 45.79092652536928653717041015625 6.93144592456519603729248046875 1959.4000244140625 63918.110777908 2019-08-26T13:51:17.000Z 45.79093121923506259918212890625 6.93150292150676250457763671875 1958.4000244140625 63922.564885894 2019-08-26T13:51:25.000Z 45.79094345681369304656982421875 6.9316044263541698455810546875 1957.4000244140625 63930.559564191 2019-08-26T13:51:31.000Z 45.7909579575061798095703125 6.931692771613597869873046875 1956.199951171875 63937.603088875 2019-08-26T13:51:44.000Z 45.7910048961639404296875 6.931872479617595672607421875 1955.800048828125 63952.496537024 2019-08-26T13:51:55.000Z 45.79101336188614368438720703125 6.9320404529571533203125 1956.4000244140625 63965.566078945 2019-08-26T13:52:11.000Z 45.79103196971118450164794921875 6.93227908574044704437255859375 1957.199951171875 63984.201493614 2019-08-26T13:52:16.000Z 45.79104789532721042633056640625 6.93234731443226337432861328125 1957.800048828125 63989.786284034 2019-08-26T13:52:21.000Z 45.79106532968580722808837890625 6.9324218295514583587646484375 1958 63995.886525425 2019-08-26T13:52:24.000Z 45.791066586971282958984375 6.93246868439018726348876953125 1958.199951171875 63999.526185044 2019-08-26T13:52:26.000Z 45.791067592799663543701171875 6.93249466829001903533935546875 1958.4000244140625 64001.546480704 2019-08-26T13:52:34.000Z 45.79107421450316905975341796875 6.93259223364293575286865234375 1959.199951171875 64009.154554705 2019-08-26T13:52:35.000Z 45.79107739962637424468994140625 6.93260296247899532318115234375 1959.4000244140625 64010.066018929 2019-08-26T13:52:39.000Z 45.7910865359008312225341796875 6.9326417706906795501708984375 1960 64013.243380329 2019-08-26T13:52:49.000Z 45.79108536243438720703125 6.93269650451838970184326171875 1960.4000244140625 64017.493104189 2019-08-26T13:52:58.000Z 45.7911073230206966400146484375 6.9327820837497711181640625 1961 64024.569883397 2019-08-26T13:53:02.000Z 45.79112618230283260345458984375 6.932831369340419769287109375 1961.4000244140625 64028.932841241 2019-08-26T13:53:05.000Z 45.79114143736660480499267578125 6.9328610412776470184326171875 1961.5999755859375 64031.793129558 2019-08-26T13:53:14.000Z 45.791193656623363494873046875 6.93298350088298320770263671875 1961.199951171875 64042.933568088 2019-08-26T13:53:21.000Z 45.79121570102870464324951171875 6.9330596923828125 1960.800048828125 64049.33642269 2019-08-26T13:53:26.000Z 45.79123397357761859893798828125 6.9331259094178676605224609375 1960.4000244140625 64054.863514929 2019-08-26T13:53:30.000Z 45.79125056974589824676513671875 6.93316538818180561065673828125 1959.800048828125 64058.441873267 2019-08-26T13:53:37.000Z 45.7912491448223590850830078125 6.93322875536978244781494140625 1959.199951171875 64063.363119554 2019-08-26T13:53:38.000Z 45.79124696552753448486328125 6.9332415796816349029541015625 1959.199951171875 64064.38658859 2019-08-26T13:53:43.000Z 45.79125425778329372406005859375 6.93331408314406871795654296875 1958 64070.07074319 2019-08-26T13:53:44.000Z 45.79125501215457916259765625 6.93332933820784091949462890625 1957.800048828125 64071.257626472 2019-08-26T13:53:47.000Z 45.791257359087467193603515625 6.93336546421051025390625 1957 64074.073369202 2019-08-26T13:53:51.000Z 45.79128225333988666534423828125 6.93340259604156017303466796875 1956 64078.071273066 2019-08-26T13:53:52.000Z 45.7912826724350452423095703125 6.933407373726367950439453125 1956 64078.439309948 2019-08-26T13:54:01.000Z 45.79128694720566272735595703125 6.9334900192916393280029296875 1954.800048828125 64084.871713097 2019-08-26T13:54:03.000Z 45.79129247926175594329833984375 6.9335144944489002227783203125 1954 64086.869535358 2019-08-26T13:54:04.000Z 45.791294239461421966552734375 6.933529078960418701171875 1953.5999755859375 64088.013808527 2019-08-26T13:54:10.000Z 45.79130823723971843719482421875 6.93360149860382080078125 1952.5999755859375 64093.846157793 2019-08-26T13:54:13.000Z 45.79131603240966796875 6.9336425699293613433837890625 1951.4000244140625 64097.148934253 2019-08-26T13:54:16.000Z 45.79132600687444210052490234375 6.93368590436875820159912109375 1950.4000244140625 64100.690512458 2019-08-26T13:54:21.000Z 45.79133874736726284027099609375 6.93376000039279460906982421875 1949.199951171875 64106.614267775 2019-08-26T13:54:25.000Z 45.79135249368846416473388671875 6.9338279776275157928466796875 1948.199951171875 64112.107765338 2019-08-26T13:54:28.000Z 45.79135986976325511932373046875 6.93387717939913272857666015625 1947 64116.014276466 2019-08-26T13:54:31.000Z 45.79136054031550884246826171875 6.93391439504921436309814453125 1946.5999755859375 64118.904401154 2019-08-26T13:54:34.000Z 45.79136288724839687347412109375 6.93394725210964679718017578125 1945.800048828125 64121.468362084 2019-08-26T13:54:36.000Z 45.7913621328771114349365234375 6.9339761696755886077880859375 1945.199951171875 64123.713085375 2019-08-26T13:54:38.000Z 45.7913634739816188812255859375 6.9339996390044689178466796875 1944.5999755859375 64125.540960722 2019-08-26T13:54:40.000Z 45.79136992804706096649169921875 6.93402755074203014373779296875 1944.199951171875 64127.821601867 2019-08-26T13:54:43.000Z 45.791378058493137359619140625 6.93405772559344768524169921875 1943.4000244140625 64130.332178167 2019-08-26T13:54:47.000Z 45.791383087635040283203125 6.93409946747124195098876953125 1942.199951171875 64133.619882762 2019-08-26T13:54:50.000Z 45.7913738675415515899658203125 6.93412545137107372283935546875 1941.4000244140625 64135.882636249 2019-08-26T13:54:52.000Z 45.79138065688312053680419921875 6.93414439447224140167236328125 1941.199951171875 64137.534024479 2019-08-26T13:54:54.000Z 45.7913933135569095611572265625 6.93416434340178966522216796875 1940.800048828125 64139.628927138 2019-08-26T13:54:57.000Z 45.79140211455523967742919921875 6.93420642055571079254150390625 1940 64143.037989822 2019-08-26T13:55:02.000Z 45.7913953252136707305908203125 6.93429644219577312469482421875 1938.800048828125 64150.064828229 2019-08-26T13:55:05.000Z 45.7913886196911334991455078125 6.934361569583415985107421875 1937.800048828125 64155.17422653 2019-08-26T13:55:10.000Z 45.79139138571918010711669921875 6.9344499148428440093994140625 1936.5999755859375 64162.037234525 2019-08-26T13:55:11.000Z 45.79139440320432186126708984375 6.934466175734996795654296875 1936.5999755859375 64163.347087388 2019-08-26T13:55:19.000Z 45.79140789806842803955078125 6.93459819070994853973388671875 1935.4000244140625 64173.701947489 2019-08-26T13:55:22.000Z 45.79141594469547271728515625 6.9346703588962554931640625 1934 64179.374174773 2019-08-26T13:55:25.000Z 45.79141904599964618682861328125 6.93473984487354755401611328125 1932.800048828125 64184.778179512 2019-08-26T13:55:32.000Z 45.79146145842969417572021484375 6.9349394179880619049072265625 1931.5999755859375 64200.970129348 2019-08-26T13:55:36.000Z 45.79149775207042694091796875 6.935057938098907470703125 1930.4000244140625 64211.016030718 2019-08-26T13:55:41.000Z 45.79153530299663543701171875 6.935181654989719390869140625 1929 64221.487095047 2019-08-26T13:55:44.000Z 45.7915666513144969940185546875 6.93526857532560825347900390625 1927.800048828125 64229.082101849 2019-08-26T13:55:49.000Z 45.79163060523569583892822265625 6.9353692419826984405517578125 1926.800048828125 64239.651875062 2019-08-26T13:55:51.000Z 45.7916581816971302032470703125 6.9353987462818622589111328125 1926.5999755859375 64243.48134554 2019-08-26T13:55:54.000Z 45.79171098768711090087890625 6.93544141016900539398193359375 1925.5999755859375 64250.226903723 2019-08-26T13:55:57.000Z 45.7917653024196624755859375 6.9354777038097381591796875 1924.4000244140625 64256.895721196 2019-08-26T13:56:02.000Z 45.79184736125171184539794921875 6.935521624982357025146484375 1923.199951171875 64266.64418387 2019-08-26T13:56:04.000Z 45.79187686555087566375732421875 6.93554283119738101959228515625 1922.4000244140625 64270.317184578 2019-08-26T13:56:05.000Z 45.7918925397098064422607421875 6.9355469383299350738525390625 1922 64272.089884949 2019-08-26T13:56:08.000Z 45.7919424958527088165283203125 6.9355717487633228302001953125 1920.5999755859375 64277.973872804 2019-08-26T13:56:10.000Z 45.791973508894443511962890625 6.9356009177863597869873046875 1919.4000244140625 64282.101796526 2019-08-26T13:56:12.000Z 45.7920051924884319305419921875 6.93563452921807765960693359375 1918.4000244140625 64286.488491512 2019-08-26T13:56:13.000Z 45.792019776999950408935546875 6.93565011955797672271728515625 1918 64288.513251919 2019-08-26T13:56:15.000Z 45.7920507900416851043701171875 6.93568699993193149566650390625 1917.199951171875 64292.996660239 2019-08-26T13:56:18.000Z 45.7920950464904308319091796875 6.9357430748641490936279296875 1916 64299.569322234 2019-08-26T13:56:21.000Z 45.79212647862732410430908203125 6.93580099381506443023681640625 1914.800048828125 64305.265379174 2019-08-26T13:56:24.000Z 45.7921543903648853302001953125 6.93586888723075389862060546875 1913.5999755859375 64311.381881991 2019-08-26T13:56:28.000Z 45.79222463071346282958984375 6.93593393079936504364013671875 1912.4000244140625 64320.687709902 2019-08-26T13:56:32.000Z 45.7923146523535251617431640625 6.93596896715462207794189453125 1911 64331.069568716 2019-08-26T13:56:40.000Z 45.792414061725139617919921875 6.93595941178500652313232421875 1910 64342.158823921 2019-08-26T13:56:46.000Z 45.792485140264034271240234375 6.935988329350948333740234375 1909.4000244140625 64350.38179251 2019-08-26T13:56:56.000Z 45.7926050014793872833251953125 6.93610810674726963043212890625 1909 64366.641638085 2019-08-26T13:57:01.000Z 45.7926288060843944549560546875 6.93616208620369434356689453125 1908.5999755859375 64371.597625164 2019-08-26T13:57:05.000Z 45.79267297871410846710205078125 6.93619293160736560821533203125 1908.4000244140625 64377.065584848 2019-08-26T13:57:10.000Z 45.792710445821285247802734375 6.93622595630586147308349609375 1907.800048828125 64381.959229985 2019-08-26T13:57:13.000Z 45.79274003393948078155517578125 6.93622712977230548858642578125 1907.5999755859375 64385.253793976 2019-08-26T13:57:18.000Z 45.79277691431343555450439453125 6.93628035485744476318359375 1906.800048828125 64391.076070761 2019-08-26T13:57:22.000Z 45.79280809499323368072509765625 6.93630122579634189605712890625 1906.4000244140625 64394.90554124 2019-08-26T13:57:29.000Z 45.79287883825600147247314453125 6.93635822273790836334228515625 1905.5999755859375 64403.937579249 2019-08-26T13:57:35.000Z 45.79294212162494659423828125 6.93645930849015712738037109375 1904.5999755859375 64414.480834961 2019-08-26T13:57:36.000Z 45.792958550155162811279296875 6.93647615611553192138671875 1904.4000244140625 64416.729577456 2019-08-26T13:57:37.000Z 45.792970955371856689453125 6.9364917464554309844970703125 1904.4000244140625 64418.56730665 2019-08-26T13:57:41.000Z 45.7930073328316211700439453125 6.93654119968414306640625 1903.5999755859375 64424.145625701 2019-08-26T13:57:44.000Z 45.793038345873355865478515625 6.9365762360394001007080078125 1903.4000244140625 64428.539519581 2019-08-26T13:57:51.000Z 45.7931152917444705963134765625 6.93664840422570705413818359375 1902.800048828125 64438.772445187 2019-08-26T13:58:03.000Z 45.79322534613311290740966796875 6.93672987632453441619873046875 1902.4000244140625 64452.557215718 2019-08-26T13:58:08.000Z 45.79330153763294219970703125 6.93676357157528400421142578125 1901.800048828125 64461.431408452 2019-08-26T13:58:11.000Z 45.79332576133310794830322265625 6.93681671284139156341552734375 1901.199951171875 64466.358156414 2019-08-26T13:58:13.000Z 45.7933141104876995086669921875 6.9368491508066654205322265625 1901 64469.189888725 2019-08-26T13:58:18.000Z 45.79323439858853816986083984375 6.9368625618517398834228515625 1900.199951171875 64478.122905323 2019-08-26T13:58:20.000Z 45.79321302473545074462890625 6.936857700347900390625 1899.800048828125 64480.530665501 2019-08-26T13:58:25.000Z 45.7931654155254364013671875 6.9368404336273670196533203125 1899.199951171875 64485.996147445 2019-08-26T13:58:29.000Z 45.79314638860523700714111328125 6.93682861514389514923095703125 1898.4000244140625 64488.304338317 2019-08-26T13:58:31.000Z 45.7931484840810298919677734375 6.93682945333421230316162109375 1898 64488.555755371 2019-08-26T13:58:50.000Z 45.793124176561832427978515625 6.936886869370937347412109375 1897 64493.769250369 2019-08-26T13:58:57.000Z 45.79308134503662586212158203125 6.93684956990182399749755859375 1896.800048828125 64499.345950404 2019-08-26T13:59:07.000Z 45.79294958151876926422119140625 6.93682643584907054901123046875 1896 64514.120694664 2019-08-26T13:59:14.000Z 45.79287313856184482574462890625 6.9368618912994861602783203125 1894.800048828125 64523.063309326 2019-08-26T13:59:22.000Z 45.79280675388872623443603515625 6.9369470514357089996337890625 1893.5999755859375 64532.976194469 2019-08-26T13:59:27.000Z 45.79276819713413715362548828125 6.93701251409947872161865234375 1892.4000244140625 64539.626027876 2019-08-26T13:59:28.000Z 45.7927615754306316375732421875 6.93701938726007938385009765625 1892.199951171875 64540.532524956 2019-08-26T13:59:32.000Z 45.79274053685367107391357421875 6.9370301999151706695556640625 1891.4000244140625 64543.021426811 2019-08-26T13:59:48.000Z 45.79272192902863025665283203125 6.9370387494564056396484375 1890.4000244140625 64545.196687728 2019-08-26T13:59:59.000Z 45.79268588684499263763427734375 6.9370831735432147979736328125 1889.4000244140625 64550.48584426 2019-08-26T14:00:31.000Z 45.7926459051668643951416015625 6.9371405057609081268310546875 1889 64556.779167332 2019-08-26T14:00:40.000Z 45.792672894895076751708984375 6.93715584464371204376220703125 1888.4000244140625 64560.01147277 2019-08-26T14:02:04.000Z 45.792686305940151214599609375 6.93716774694621562957763671875 1888 64561.766253687 2019-08-26T14:02:45.000Z 45.79270130954682826995849609375 6.9370975904166698455810546875 1888 64567.461517911 2019-08-26T14:02:50.000Z 45.79272888600826263427734375 6.93712734617292881011962890625 1887.199951171875 64571.302760537 2019-08-26T14:02:54.000Z 45.79274422489106655120849609375 6.93718492984771728515625 1886.800048828125 64576.086296228 2019-08-26T14:03:00.000Z 45.79271622933447360992431640625 6.93718694150447845458984375 1886.199951171875 64579.206299819 2019-08-26T14:03:15.000Z 45.7927335798740386962890625 6.93724100477993488311767578125 1886.4000244140625 64583.824637243 2019-08-26T14:03:20.000Z 45.7927287183701992034912109375 6.93723790347576141357421875 1885 64584.425638955 2019-08-26T14:03:35.000Z 45.79274070449173450469970703125 6.93732163868844509124755859375 1884.800048828125 64591.05983767 2019-08-26T14:03:41.000Z 45.79275210388004779815673828125 6.93740285933017730712890625 1883.800048828125 64597.490134711 2019-08-26T14:03:44.000Z 45.79275839030742645263671875 6.93743546493351459503173828125 1882.5999755859375 64600.116725353 2019-08-26T14:03:48.000Z 45.79276568256318569183349609375 6.93748793564736843109130859375 1881.5999755859375 64604.268642493 2019-08-26T14:03:49.000Z 45.79276752658188343048095703125 6.937502436339855194091796875 1881.4000244140625 64605.408963065 2019-08-26T14:03:52.000Z 45.79276685602962970733642578125 6.93753688596189022064208984375 1880.4000244140625 64608.083251857 2019-08-26T14:03:58.000Z 45.792775489389896392822265625 6.93762623704969882965087890625 1879.199951171875 64615.083696476 2019-08-26T14:04:02.000Z 45.79277238808572292327880859375 6.93767501972615718841552734375 1878.199951171875 64618.887139977 2019-08-26T14:04:03.000Z 45.79276953823864459991455078125 6.93767501972615718841552734375 1877.800048828125 64619.216322171 2019-08-26T14:04:05.000Z 45.7927619107067584991455078125 6.93769195117056369781494140625 1877.199951171875 64620.777770422 2019-08-26T14:04:06.000Z 45.79276165924966335296630859375 6.93771106190979480743408203125 1877.199951171875 64622.259090299 2019-08-26T14:04:08.000Z 45.79276350326836109161376953125 6.93775766529142856597900390625 1876.800048828125 64625.882587387 2019-08-26T14:04:12.000Z 45.79276551492512226104736328125 6.93783863447606563568115234375 1876.199951171875 64632.170168374 2019-08-26T14:04:15.000Z 45.79276216216385364532470703125 6.93788708187639713287353515625 1875.199951171875 64635.947405563 2019-08-26T14:04:20.000Z 45.79275436699390411376953125 6.9379545561969280242919921875 1874.4000244140625 64641.25445827 2019-08-26T14:04:22.000Z 45.79275562427937984466552734375 6.93797743879258632659912109375 1874.199951171875 64643.032245308 2019-08-26T14:04:23.000Z 45.79275646246969699859619140625 6.93798682652413845062255859375 1874 64643.768319073 2019-08-26T14:04:25.000Z 45.79276065342128276824951171875 6.93800962530076503753662109375 1873.5999755859375 64645.59619442 2019-08-26T14:04:28.000Z 45.79275981523096561431884765625 6.93801708519458770751953125 1873 64646.181978428 2019-08-26T14:04:49.000Z 45.792720504105091094970703125 6.93804969079792499542236328125 1872.4000244140625 64651.236292057 2019-08-26T14:04:51.000Z 45.79271011054515838623046875 6.93807600997388362884521484375 1871.800048828125 64653.58327877 2019-08-26T14:04:52.000Z 45.7927035726606845855712890625 6.93809160031378269195556640625 1871.5999755859375 64654.999144926 2019-08-26T14:04:56.000Z 45.79269259236752986907958984375 6.9381084479391574859619140625 1870.5999755859375 64656.789585413 2019-08-26T14:05:14.000Z 45.79266828484833240509033203125 6.9381476752460002899169921875 1869.800048828125 64660.86134429 2019-08-26T14:05:16.000Z 45.7926539517939090728759765625 6.938163936138153076171875 1869.199951171875 64662.895004785 2019-08-26T14:05:19.000Z 45.79263894818723201751708984375 6.9381894171237945556640625 1868 64665.483501786 2019-08-26T14:05:22.000Z 45.79261782579123973846435546875 6.93824331276118755340576171875 1867 64670.282115641 2019-08-26T14:05:23.000Z 45.79260793514549732208251953125 6.9382556341588497161865234375 1866.800048828125 64671.741943727 2019-08-26T14:05:26.000Z 45.79257256351411342620849609375 6.93829603493213653564453125 1865.199951171875 64676.775669435 2019-08-26T14:05:28.000Z 45.79254725016653537750244140625 6.9383300654590129852294921875 1863.800048828125 64680.638011508 2019-08-26T14:05:30.000Z 45.79252101480960845947265625 6.9383664429187774658203125 1862.4000244140625 64684.698666576 2019-08-26T14:05:33.000Z 45.7924916781485080718994140625 6.93842369131743907928466796875 1861 64690.211854158 2019-08-26T14:05:35.000Z 45.79247650690376758575439453125 6.93845436908304691314697265625 1859.800048828125 64693.129963492 2019-08-26T14:05:39.000Z 45.79242621548473834991455078125 6.93850063718855381011962890625 1858.5999755859375 64699.780475835 2019-08-26T14:05:41.000Z 45.79241783358156681060791015625 6.93850994110107421875 1857.5999755859375 64700.959726348 2019-08-26T14:05:44.000Z 45.79241682775318622589111328125 6.93853869102895259857177734375 1856.199951171875 64703.196389566 2019-08-26T14:05:46.000Z 45.792410708963871002197265625 6.93856668658554553985595703125 1855.800048828125 64705.473067821 2019-08-26T14:05:48.000Z 45.7924078591167926788330078125 6.93859350867569446563720703125 1855.4000244140625 64707.578719154 2019-08-26T14:05:50.000Z 45.79241330735385417938232421875 6.93860122002661228179931640625 1855 64708.428663926 2019-08-26T14:05:51.000Z 45.792414732277393341064453125 6.93860474042594432830810546875 1854.800048828125 64708.743831882 2019-08-26T14:05:54.000Z 45.7924138940870761871337890625 6.9386398606002330780029296875 1854 64711.469956038 2019-08-26T14:05:56.000Z 45.79240509308874607086181640625 6.9386797584593296051025390625 1853.800048828125 64714.717590452 2019-08-26T14:05:59.000Z 45.792388580739498138427734375 6.93873432464897632598876953125 1852.800048828125 64719.333972196 2019-08-26T14:06:01.000Z 45.79238556325435638427734375 6.93876408040523529052734375 1851.800048828125 64721.667453736 2019-08-26T14:06:02.000Z 45.79238430596888065338134765625 6.93877958692610263824462890625 1851.4000244140625 64722.87694635 2019-08-26T14:06:06.000Z 45.792393945157527923583984375 6.938831470906734466552734375 1850.5999755859375 64727.0440601 2019-08-26T14:06:08.000Z 45.7923907600343227386474609375 6.93884530104696750640869140625 1850.4000244140625 64728.176434091 2019-08-26T14:06:12.000Z 45.79238153994083404541015625 6.93884630687534809112548828125 1850 64729.199903127 2019-08-26T14:07:12.000Z 45.7923733256757259368896484375 6.93870632909238338470458984375 1851.4000244140625 64740.101500995 2019-08-26T14:07:21.000Z 45.79237776808440685272216796875 6.9386720471084117889404296875 1852.4000244140625 64742.806008698 2019-08-26T14:07:34.000Z 45.7923847250640392303466796875 6.93879433907568454742431640625 1851.5999755859375 64752.328614836 2019-08-26T14:07:35.000Z 45.792386233806610107421875 6.93880272097885608673095703125 1851.4000244140625 64753.000555177 2019-08-26T14:07:36.000Z 45.7923887483775615692138671875 6.938813030719757080078125 1851 64753.850499949 2019-08-26T14:07:38.000Z 45.79239587299525737762451171875 6.93883675150573253631591796875 1850.5999755859375 64755.85734177 2019-08-26T14:07:42.000Z 45.79240190796554088592529296875 6.93890900351107120513916015625 1850.4000244140625 64761.504839446 2019-08-26T14:07:43.000Z 45.79240341670811176300048828125 6.938930712640285491943359375 1850.199951171875 64763.196741994 2019-08-26T14:07:46.000Z 45.79239319078624248504638671875 6.93899081088602542877197265625 1849.5999755859375 64767.99723729 2019-08-26T14:07:48.000Z 45.7923954539000988006591796875 6.93902953527867794036865234375 1849 64771.012745038 2019-08-26T14:07:49.000Z 45.79239570535719394683837890625 6.93904361687600612640380859375 1848.800048828125 64772.104518866 2019-08-26T14:07:51.000Z 45.79240174032747745513916015625 6.9390817545354366302490234375 1848.4000244140625 64775.137940679 2019-08-26T14:07:54.000Z 45.7924063503742218017578125 6.93914285860955715179443359375 1847.800048828125 64779.907297298 2019-08-26T14:07:59.000Z 45.79239570535719394683837890625 6.93922600708901882171630859375 1846.5999755859375 64786.467582683 2019-08-26T14:08:02.000Z 45.79240559600293636322021484375 6.93926339037716388702392578125 1845.800048828125 64789.570172164 2019-08-26T14:08:04.000Z 45.7924036681652069091796875 6.93929524160921573638916015625 1845.5999755859375 64792.051807137 2019-08-26T14:08:06.000Z 45.7924035005271434783935546875 6.93932608701288700103759765625 1845.4000244140625 64794.444518667 2019-08-26T14:08:10.000Z 45.792410373687744140625 6.9393888674676418304443359375 1844.5999755859375 64799.375846669 2019-08-26T14:08:12.000Z 45.7924142293632030487060546875 6.9394098222255706787109375 1844.5999755859375 64801.054353103 2019-08-26T14:08:14.000Z 45.79241716302931308746337890625 6.9394163601100444793701171875 1844.5999755859375 64801.655354815 2019-08-26T14:08:23.000Z 45.79244348220527172088623046875 6.9395333714783191680908203125 1844.800048828125 64811.196907661 2019-08-26T14:08:26.000Z 45.7924611680209636688232421875 6.93956664763391017913818359375 1844.800048828125 64814.443151522 2019-08-26T14:08:32.000Z 45.792489834129810333251953125 6.93964074365794658660888671875 1845 64821.018560712 2019-08-26T14:08:36.000Z 45.79249042086303234100341796875 6.9397221319377422332763671875 1844.4000244140625 64827.33551471 2019-08-26T14:08:39.000Z 45.79249779693782329559326171875 6.939789019525051116943359375 1843.800048828125 64832.591273822 2019-08-26T14:08:44.000Z 45.79248053021728992462158203125 6.93990712054073810577392578125 1843.199951171875 64841.956107105 2019-08-26T14:08:50.000Z 45.79246644861996173858642578125 6.940029077231884002685546875 1842.199951171875 64851.549570458 2019-08-26T14:08:57.000Z 45.79245387576520442962646484375 6.94014600478112697601318359375 1842.199951171875 64860.730842898 2019-08-26T14:09:11.000Z 45.79239889048039913177490234375 6.9403754174709320068359375 1841.199951171875 64879.557167564 2019-08-26T14:09:15.000Z 45.79239184968173503875732421875 6.94043576717376708984375 1840 64884.305651625 2019-08-26T14:09:19.000Z 45.79239017330110073089599609375 6.9404827058315277099609375 1839 64887.953984488 2019-08-26T14:09:21.000Z 45.7923914305865764617919921875 6.94049418903887271881103515625 1838.800048828125 64888.855487056 2019-08-26T14:09:25.000Z 45.79239101149141788482666015625 6.9405495934188365936279296875 1838 64893.15590524 2019-08-26T14:09:26.000Z 45.7923900894820690155029296875 6.94056451320648193359375 1837.800048828125 64894.31974005 2019-08-26T14:09:28.000Z 45.7923884131014347076416015625 6.94058605469763278961181640625 1837.4000244140625 64896.000934247 2019-08-26T14:09:30.000Z 45.79239721409976482391357421875 6.940610446035861968994140625 1837 64898.13004166 2019-08-26T14:09:32.000Z 45.79240500926971435546875 6.94063936360180377960205078125 1836.5999755859375 64900.534048508 2019-08-26T14:09:36.000Z 45.792422108352184295654296875 6.9407044909894466400146484375 1835.4000244140625 64905.934710218 2019-08-26T14:09:39.000Z 45.7924309931695461273193359375 6.94076207466423511505126953125 1835 64910.511802893 2019-08-26T14:09:41.000Z 45.79242588020861148834228515625 6.94079476408660411834716796875 1834.199951171875 64913.112481123 2019-08-26T14:09:42.000Z 45.7924239523708820343017578125 6.94080515764653682708740234375 1834 64913.95173434 2019-08-26T14:09:44.000Z 45.79241079278290271759033203125 6.94082946516573429107666015625 1833.199951171875 64916.340668896 2019-08-26T14:09:46.000Z 45.79239436425268650054931640625 6.94085712544620037078857421875 1832.4000244140625 64919.161218018 2019-08-26T14:09:47.000Z 45.79239067621529102325439453125 6.94086852483451366424560546875 1832.199951171875 64920.139577922 2019-08-26T14:09:52.000Z 45.79236452467739582061767578125 6.94096575491130352020263671875 1831.199951171875 64928.227462303 2019-08-26T14:09:56.000Z 45.79235161654651165008544921875 6.94103482179343700408935546875 1830 64933.776566796 2019-08-26T14:09:57.000Z 45.7923508621752262115478515625 6.94104990921914577484130859375 1829.5999755859375 64934.948134814 2019-08-26T14:10:00.000Z 45.79233803786337375640869140625 6.94109114818274974822998046875 1828.800048828125 64938.452546885 2019-08-26T14:10:02.000Z 45.792330242693424224853515625 6.9411252625286579132080078125 1828.5999755859375 64941.23927718 2019-08-26T14:10:06.000Z 45.792313478887081146240234375 6.941192485392093658447265625 1827.800048828125 64946.780239183 2019-08-26T14:10:11.000Z 45.792302079498767852783203125 6.94125895388424396514892578125 1826.800048828125 64952.091543995 2019-08-26T14:10:15.000Z 45.79228925518691539764404296875 6.94131494499742984771728515625 1826.199951171875 64956.664689198 2019-08-26T14:10:17.000Z 45.7922834716737270355224609375 6.94134377874433994293212890625 1825.800048828125 64958.992358819 2019-08-26T14:10:18.000Z 45.79228171147406101226806640625 6.94136020727455615997314453125 1825.4000244140625 64960.281363887 2019-08-26T14:10:22.000Z 45.7922764308750629425048828125 6.94144553504884243011474609375 1824.5999755859375 64966.929160072 2019-08-26T14:10:23.000Z 45.79227693378925323486328125 6.94146531634032726287841796875 1824.4000244140625 64968.467301817 2019-08-26T14:10:25.000Z 45.79227098263800144195556640625 6.94148224778473377227783203125 1823.800048828125 64969.939449346 2019-08-26T14:10:26.000Z 45.792268216609954833984375 6.94148861803114414215087890625 1823.4000244140625 64970.517474284 2019-08-26T14:10:28.000Z 45.79226712696254253387451171875 6.94150135852396488189697265625 1822.800048828125 64971.509582308 2019-08-26T14:10:31.000Z 45.7922630198299884796142578125 6.94153471849858760833740234375 1822.4000244140625 64974.137891362 2019-08-26T14:10:35.000Z 45.79226494766771793365478515625 6.9415963254868984222412109375 1821.199951171875 64978.924257827 2019-08-26T14:10:38.000Z 45.79226410947740077972412109375 6.941634379327297210693359375 1820.4000244140625 64981.879267797 2019-08-26T14:10:39.000Z 45.79226176254451274871826171875 6.94164368323981761932373046875 1820.199951171875 64982.651268474 2019-08-26T14:10:45.000Z 45.7922807894647121429443359375 6.941747032105922698974609375 1819.199951171875 64990.947487049 2019-08-26T14:10:46.000Z 45.7922861538827419281005859375 6.9417607784271240234375 1818.800048828125 64992.171820619 2019-08-26T14:10:48.000Z 45.7922908477485179901123046875 6.941793970763683319091796875 1818.199951171875 64994.798411261 2019-08-26T14:10:51.000Z 45.7922936975955963134765625 6.94184183143079280853271484375 1817.5999755859375 64998.525106523 2019-08-26T14:10:54.000Z 45.79230166040360927581787109375 6.941867060959339141845703125 1817 65000.673214775 2019-08-26T14:10:58.000Z 45.79230870120227336883544921875 6.94190821610391139984130859375 1816 65003.962292393 2019-08-26T14:10:59.000Z 45.7923072762787342071533203125 6.94191835820674896240234375 1815.800048828125 65004.763001721 2019-08-26T14:11:02.000Z 45.792303420603275299072265625 6.9419835694134235382080078125 1814.800048828125 65009.842266274 2019-08-26T14:11:03.000Z 45.79230065457522869110107421875 6.9419959746301174163818359375 1814.199951171875 65010.852414104 2019-08-26T14:11:05.000Z 45.79229881055653095245361328125 6.94202698767185211181640625 1813.5999755859375 65013.269532111 2019-08-26T14:11:07.000Z 45.792296715080738067626953125 6.942052803933620452880859375 1813.199951171875 65015.285353135 2019-08-26T14:11:10.000Z 45.7922871597111225128173828125 6.9421134889125823974609375 1812.4000244140625 65020.112111594 2019-08-26T14:11:12.000Z 45.792281292378902435302734375 6.94214508868753910064697265625 1812 65022.651299374 2019-08-26T14:11:15.000Z 45.7922921888530254364013671875 6.9422038458287715911865234375 1811.199951171875 65027.370215405 2019-08-26T14:11:18.000Z 45.79230903647840023040771484375 6.94225891493260860443115234375 1810.4000244140625 65032.037178484 2019-08-26T14:11:20.000Z 45.79231046140193939208984375 6.9422846473753452301025390625 1810 65034.039515604 2019-08-26T14:11:21.000Z 45.7923143170773983001708984375 6.9422972202301025390625 1809.5999755859375 65035.101946569 2019-08-26T14:11:24.000Z 45.79232764430344104766845703125 6.94233602844178676605224609375 1809 65038.458959438 2019-08-26T14:11:27.000Z 45.7923287339508533477783203125 6.942359246313571929931640625 1808.199951171875 65040.266965985 2019-08-26T14:11:30.000Z 45.79231926240026950836181640625 6.94237701594829559326171875 1808 65042.003642561 2019-08-26T14:11:31.000Z 45.792324878275394439697265625 6.94239034317433834075927734375 1807.800048828125 65043.213135176 2019-08-26T14:11:32.000Z 45.79232865013182163238525390625 6.9424045085906982421875 1807.5999755859375 65044.384703193 2019-08-26T14:11:34.000Z 45.79232714138925075531005859375 6.94243443198502063751220703125 1807.199951171875 65046.714311732 2019-08-26T14:11:35.000Z 45.79232479445636272430419921875 6.94245488382875919342041015625 1806.800048828125 65048.321359292 2019-08-26T14:11:37.000Z 45.7923324219882488250732421875 6.94249327294528484344482421875 1806 65051.418122309 2019-08-26T14:11:38.000Z 45.79233887605369091033935546875 6.9425169937312602996826171875 1805.5999755859375 65053.393215478 2019-08-26T14:11:39.000Z 45.79233887605369091033935546875 6.9425367750227451324462890625 1805.199951171875 65054.931357223 2019-08-26T14:11:40.000Z 45.79233904369175434112548828125 6.94255144335329532623291015625 1804.5999755859375 65056.071677796 2019-08-26T14:11:44.000Z 45.7923312485218048095703125 6.94262302480638027191162109375 1803.5999755859375 65061.693534033 2019-08-26T14:11:45.000Z 45.7923340983688831329345703125 6.942639537155628204345703125 1803.199951171875 65063.01368734 2019-08-26T14:11:48.000Z 45.7923579029738903045654296875 6.94267742335796356201171875 1802.4000244140625 65066.971866546 2019-08-26T14:11:50.000Z 45.79237089492380619049072265625 6.94271522574126720428466796875 1801.800048828125 65070.24166937 2019-08-26T14:11:54.000Z 45.79239436425268650054931640625 6.9427597336471080780029296875 1801.4000244140625 65074.572427823 2019-08-26T14:11:56.000Z 45.79240073449909687042236328125 6.9427894055843353271484375 1801.4000244140625 65076.98393549 2019-08-26T14:11:58.000Z 45.79241464845836162567138671875 6.9428016431629657745361328125 1800.800048828125 65078.801903581 2019-08-26T14:12:00.000Z 45.7924179174005985260009765625 6.94283290766179561614990234375 1800.199951171875 65081.257935149 2019-08-26T14:12:01.000Z 45.79242185689508914947509765625 6.9428381882607936859130859375 1800 65081.858936861 2019-08-26T14:12:03.000Z 45.79240744002163410186767578125 6.9428552873432636260986328125 1799.5999755859375 65083.940867862 2019-08-26T14:12:05.000Z 45.79239453189074993133544921875 6.9428633339703083038330078125 1799 65085.508088585 2019-08-26T14:12:07.000Z 45.79238422214984893798828125 6.9428921677172183990478515625 1798.4000244140625 65088.024054321 2019-08-26T14:12:09.000Z 45.79237877391278743743896484375 6.9429102726280689239501953125 1798 65089.55631405 2019-08-26T14:12:12.000Z 45.7923867367208003997802734375 6.94295234978199005126953125 1797.4000244140625 65092.940119146 2019-08-26T14:12:15.000Z 45.7924197614192962646484375 6.94300062954425811767578125 1796.800048828125 65098.18900124 2019-08-26T14:12:18.000Z 45.7924484275281429290771484375 6.94303440861403942108154296875 1795.5999755859375 65102.319111941 2019-08-26T14:12:21.000Z 45.792463012039661407470703125 6.94308285601437091827392578125 1794.5999755859375 65106.414090812 2019-08-26T14:12:23.000Z 45.7924661971628665924072265625 6.94309576414525508880615234375 1794.199951171875 65107.480763035 2019-08-26T14:12:25.000Z 45.7924752496182918548583984375 6.943114958703517913818359375 1794 65109.278752848 2019-08-26T14:12:27.000Z 45.792475752532482147216796875 6.943143121898174285888671875 1793.5999755859375 65111.464367278 2019-08-26T14:12:28.000Z 45.7924732379615306854248046875 6.943171955645084381103515625 1793.4000244140625 65113.719125145 2019-08-26T14:12:33.000Z 45.79247139394283294677734375 6.94325904361903667449951171875 1792.4000244140625 65120.481396 2019-08-26T14:12:35.000Z 45.7924594916403293609619140625 6.94328703917562961578369140625 1792 65123.025912616 2019-08-26T14:12:37.000Z 45.79244297929108142852783203125 6.9433045573532581329345703125 1791.199951171875 65125.310509776 2019-08-26T14:12:38.000Z 45.79243786633014678955078125 6.94331101141870021820068359375 1791 65126.070723491 2019-08-26T14:12:42.000Z 45.792412720620632171630859375 6.94333565421402454376220703125 1790.4000244140625 65129.459861617 2019-08-26T14:12:45.000Z 45.7924108766019344329833984375 6.9433365762233734130859375 1790.199951171875 65129.69262858 2019-08-26T14:12:50.000Z 45.79240140505135059356689453125 6.94334319792687892913818359375 1790.199951171875 65130.868044121 2019-08-26T14:12:52.000Z 45.7923978008329868316650390625 6.94334235973656177520751953125 1790.4000244140625 65131.282255966 2019-08-26T14:12:57.000Z 45.79237961210310459136962890625 6.94334889762103557586669921875 1790.4000244140625 65133.368519815 2019-08-26T14:13:18.000Z 45.79222060739994049072265625 6.94334487430751323699951171875 1790.4000244140625 65151.069015071 2019-08-26T14:13:20.000Z 45.7922026701271533966064453125 6.94331218488514423370361328125 1790.4000244140625 65154.298525605 2019-08-26T14:13:53.000Z 45.79229780472815036773681640625 6.9432016275823116302490234375 1789.5999755859375 65167.926827491 2019-08-26T14:14:50.000Z 45.79227961599826812744140625 6.9432820938527584075927734375 1790.199951171875 65174.491928775 2019-08-26T14:15:10.000Z 45.7923994772136211395263671875 6.94334127008914947509765625 1790 65188.601075993 2019-08-26T14:15:15.000Z 45.7924115471541881561279296875 6.9434286095201969146728515625 1789 65195.511289031 2019-08-26T14:15:17.000Z 45.7924117147922515869140625 6.94345668889582157135009765625 1788.4000244140625 65197.690697256 2019-08-26T14:15:20.000Z 45.79241381026804447174072265625 6.9434869475662708282470703125 1788 65200.049198282 2019-08-26T14:15:25.000Z 45.79240861348807811737060546875 6.9435258395969867706298828125 1787.5999755859375 65203.122544985 2019-08-26T14:15:29.000Z 45.79242168925702571868896484375 6.94357872940599918365478515625 1787.199951171875 65207.477216102 2019-08-26T14:15:31.000Z 45.792430825531482696533203125 6.94359264336526393890380859375 1787 65208.961580832 2019-08-26T14:15:34.000Z 45.792431496083736419677734375 6.9436133466660976409912109375 1786.5999755859375 65210.568628393 2019-08-26T14:15:39.000Z 45.79245571978390216827392578125 6.94366137497127056121826171875 1787 65215.168353288 2019-08-26T14:15:40.000Z 45.79246175475418567657470703125 6.9436622969806194305419921875 1787.199951171875 65215.846979767 2019-08-26T14:15:51.000Z 45.7924511097371578216552734375 6.94382138550281524658203125 1787.4000244140625 65228.250059316 2019-08-26T14:15:54.000Z 45.7924494333565235137939453125 6.94386002607643604278564453125 1787.199951171875 65231.253564996 2019-08-26T14:15:57.000Z 45.792461670935153961181640625 6.943900845944881439208984375 1787.199951171875 65234.703440465 2019-08-26T14:16:01.000Z 45.7924631796777248382568359375 6.9439657218754291534423828125 1787 65239.740752725 2019-08-26T14:16:03.000Z 45.79245974309742450714111328125 6.94399036467075347900390625 1786.5999755859375 65241.688220852 2019-08-26T14:16:06.000Z 45.7924591563642024993896484375 6.9440267421305179595947265625 1786.4000244140625 65244.51196969 2019-08-26T14:16:09.000Z 45.7924628444015979766845703125 6.94410142488777637481689453125 1785.5999755859375 65250.321825605 2019-08-26T14:16:10.000Z 45.79246644861996173858642578125 6.94411634467542171478271484375 1785.4000244140625 65251.546159174 2019-08-26T14:16:14.000Z 45.79245002008974552154541015625 6.94415942765772342681884765625 1785 65255.356718572 2019-08-26T14:16:16.000Z 45.792442224919795989990234375 6.94418122060596942901611328125 1785 65257.257252859 2019-08-26T14:16:19.000Z 45.792430825531482696533203125 6.94421030580997467041015625 1784.5999755859375 65259.847493543 2019-08-26T14:16:23.000Z 45.79242319799959659576416015625 6.9442404806613922119140625 1783.800048828125 65262.336395397 2019-08-26T14:16:25.000Z 45.7924259640276432037353515625 6.944256238639354705810546875 1783.5999755859375 65263.597067224 2019-08-26T14:16:28.000Z 45.7924182526767253875732421875 6.9442724995315074920654296875 1783.199951171875 65265.123422268 2019-08-26T14:16:31.000Z 45.79241833649575710296630859375 6.9443020038306713104248046875 1782.4000244140625 65267.411968606 2019-08-26T14:16:32.000Z 45.792423784732818603515625 6.9443043507635593414306640625 1782.199951171875 65268.042304519 2019-08-26T14:16:35.000Z 45.7924360223114490509033203125 6.944329328835010528564453125 1781.800048828125 65270.410358038 2019-08-26T14:16:38.000Z 45.79244918189942836761474609375 6.94436780177056789398193359375 1781.4000244140625 65273.737650289 2019-08-26T14:16:39.000Z 45.79245002008974552154541015625 6.944376267492771148681640625 1781.199951171875 65274.396014678 2019-08-26T14:16:43.000Z 45.792445242404937744140625 6.94441088475286960601806640625 1780.199951171875 65277.133707767 2019-08-26T14:16:44.000Z 45.79244130291044712066650390625 6.94442010484635829925537109375 1780 65277.972960984 2019-08-26T14:16:50.000Z 45.7924031652510166168212890625 6.9444751739501953125 1779.199951171875 65283.996485464 2019-08-26T14:16:51.000Z 45.79240090213716030120849609375 6.944490931928157806396484375 1779 65285.246366748 2019-08-26T14:16:54.000Z 45.79239050857722759246826171875 6.9445195980370044708251953125 1778.5999755859375 65287.753343653 2019-08-26T14:16:57.000Z 45.7923768460750579833984375 6.94454851560294628143310546875 1778 65290.46452093 2019-08-26T14:17:01.000Z 45.79235245473682880401611328125 6.944622360169887542724609375 1777 65296.806441813 2019-08-26T14:17:05.000Z 45.792330242693424224853515625 6.94463132880628108978271484375 1776 65299.377436942 2019-08-26T14:17:07.000Z 45.79231993295252323150634765625 6.94464708678424358367919921875 1776 65301.055943377 2019-08-26T14:17:10.000Z 45.7923138141632080078125 6.94468078203499317169189453125 1776 65303.760451081 2019-08-26T14:17:12.000Z 45.792304091155529022216796875 6.94470173679292201995849609375 1776 65305.71255053 2019-08-26T14:17:13.000Z 45.79229931347072124481201171875 6.94471078924834728240966796875 1775.5999755859375 65306.593792026 2019-08-26T14:17:16.000Z 45.7922838069498538970947265625 6.94475387223064899444580078125 1775 65310.356657937 2019-08-26T14:17:23.000Z 45.79227291047573089599609375 6.94486333988606929779052734375 1775 65318.938575174 2019-08-26T14:17:26.000Z 45.7922754250466823577880859375 6.9448877312242984771728515625 1775.4000244140625 65320.853310414 2019-08-26T14:17:31.000Z 45.792298056185245513916015625 6.94494481198489665985107421875 1776.199951171875 65325.949436379 2019-08-26T14:17:33.000Z 45.7923049293458461761474609375 6.9449514336884021759033203125 1776.4000244140625 65326.870754557 2019-08-26T14:17:37.000Z 45.79231582581996917724609375 6.94496274925768375396728515625 1776.800048828125 65328.373258837 2019-08-26T14:17:46.000Z 45.79233669675886631011962890625 6.9450875557959079742431640625 1776.199951171875 65338.333853693 2019-08-26T14:17:49.000Z 45.79235597513616085052490234375 6.9451194070279598236083984375 1776.199951171875 65341.609175176 2019-08-26T14:17:52.000Z 45.79235999844968318939208984375 6.945163495838642120361328125 1776.4000244140625 65345.059050645 2019-08-26T14:17:54.000Z 45.7923682965338230133056640625 6.94519610144197940826416015625 1776.4000244140625 65347.751846847 2019-08-26T14:17:56.000Z 45.79237307421863079071044921875 6.94521739147603511810302734375 1776.199951171875 65349.488523424 2019-08-26T14:17:58.000Z 45.7923726551234722137451171875 6.94524563848972320556640625 1776 65351.682385485 2019-08-26T14:18:01.000Z 45.7923634350299835205078125 6.9452880509197711944580078125 1775.5999755859375 65355.130951952 2019-08-26T14:18:03.000Z 45.79235765151679515838623046875 6.94531881250441074371337890625 1775.199951171875 65357.603473287 2019-08-26T14:18:05.000Z 45.79234658740460872650146484375 6.94534219801425933837890625 1775 65359.797335349 2019-08-26T14:18:06.000Z 45.792344324290752410888671875 6.94535234011709690093994140625 1775 65360.620290836 2019-08-26T14:18:08.000Z 45.79234373755753040313720703125 6.94537580944597721099853515625 1774.5999755859375 65362.443219285 2019-08-26T14:18:11.000Z 45.79234222881495952606201171875 6.9454206526279449462890625 1774.199951171875 65365.926956178 2019-08-26T14:18:12.000Z 45.7923418097198009490966796875 6.94543565623462200164794921875 1774 65367.094663994 2019-08-26T14:18:13.000Z 45.7923424802720546722412109375 6.94544839672744274139404296875 1773.5999755859375 65368.086772018 2019-08-26T14:18:15.000Z 45.792343653738498687744140625 6.945473961532115936279296875 1773 65370.075533815 2019-08-26T14:18:16.000Z 45.79235128127038478851318359375 6.94549114443361759185791015625 1772.800048828125 65371.654236161 2019-08-26T14:18:20.000Z 45.79235203564167022705078125 6.94553690962493419647216796875 1771.800048828125 65375.207269635 2019-08-26T14:18:21.000Z 45.79234658740460872650146484375 6.94554847665131092071533203125 1771.5999755859375 65376.29074088 2019-08-26T14:18:22.000Z 45.7923438213765621185302734375 6.9455569423735141754150390625 1771.4000244140625 65377.014442775 2019-08-26T14:18:24.000Z 45.7923340983688831329345703125 6.94558225572109222412109375 1771.199951171875 65379.257153764 2019-08-26T14:18:26.000Z 45.7923250459134578704833984375 6.94561016745865345001220703125 1771 65381.64608832 2019-08-26T14:18:28.000Z 45.7923151552677154541015625 6.9456457905471324920654296875 1770.5999755859375 65384.622412394 2019-08-26T14:18:29.000Z 45.79231071285903453826904296875 6.9456578604876995086669921875 1770.4000244140625 65385.680585101 2019-08-26T14:18:32.000Z 45.792290009558200836181640625 6.94569800980389118194580078125 1769.800048828125 65389.556929668 2019-08-26T14:18:33.000Z 45.79228942282497882843017578125 6.9457049667835235595703125 1769.199951171875 65390.102816582 2019-08-26T14:18:36.000Z 45.792289674282073974609375 6.94574645720422267913818359375 1768.199951171875 65393.322525848 2019-08-26T14:18:43.000Z 45.79230199567973613739013671875 6.9458580203354358673095703125 1767 65402.088708058 2019-08-26T14:18:44.000Z 45.792303420603275299072265625 6.9458657316863536834716796875 1766.5999755859375 65402.711839896 2019-08-26T14:18:46.000Z 45.79230777919292449951171875 6.94589205086231231689453125 1766.199951171875 65404.813198357 2019-08-26T14:18:48.000Z 45.79230786301195621490478515625 6.945921219885349273681640625 1765.800048828125 65407.077946338 2019-08-26T14:18:51.000Z 45.79230912029743194580078125 6.94596908055245876312255859375 1765.4000244140625 65410.793721746 2019-08-26T14:18:55.000Z 45.7923059351742267608642578125 6.94604032672941684722900390625 1764.800048828125 65416.333868841 2019-08-26T14:18:56.000Z 45.7923119701445102691650390625 6.94605767726898193359375 1764.5999755859375 65417.839375131 2019-08-26T14:18:58.000Z 45.7923099584877490997314453125 6.94608424790203571319580078125 1764.4000244140625 65419.912613271 2019-08-26T14:19:03.000Z 45.792280621826648712158203125 6.946141831576824188232421875 1764.199951171875 65425.447052655 2019-08-26T14:19:06.000Z 45.79227835871279239654541015625 6.94616806693375110626220703125 1764 65427.498397488 2019-08-26T14:19:08.000Z 45.79227500595152378082275390625 6.946180723607540130615234375 1763.800048828125 65428.548001855 2019-08-26T14:19:10.000Z 45.79226595349609851837158203125 6.94619958288967609405517578125 1763.5999755859375 65430.325788894 2019-08-26T14:19:14.000Z 45.79226092435419559478759765625 6.94626328535377979278564453125 1762.199951171875 65435.301778203 2019-08-26T14:19:18.000Z 45.7922693900763988494873046875 6.946327574551105499267578125 1761 65440.379264614 2019-08-26T14:19:19.000Z 45.79226695932447910308837890625 6.94634660147130489349365234375 1760.5999755859375 65441.878760874 2019-08-26T14:19:22.000Z 45.7922569848597049713134765625 6.94640158675611019134521484375 1760.199951171875 65446.287017276 2019-08-26T14:19:25.000Z 45.792241394519805908203125 6.94646336138248443603515625 1760 65451.385800472 2019-08-26T14:19:27.000Z 45.792235694825649261474609375 6.9464876689016819000244140625 1760 65453.379097649 2019-08-26T14:19:28.000Z 45.792231671512126922607421875 6.94649630226194858551025390625 1760 65454.185426059 2019-08-26T14:19:31.000Z 45.7922211103141307830810546875 6.94652773439884185791015625 1759.4000244140625 65456.893270602 2019-08-26T14:19:33.000Z 45.79220979474484920501708984375 6.946552880108356475830078125 1758.800048828125 65459.215113757 2019-08-26T14:19:37.000Z 45.792191438376903533935546875 6.946587078273296356201171875 1758 65462.564047161 2019-08-26T14:19:38.000Z 45.7921869121491909027099609375 6.9466056860983371734619140625 1757.800048828125 65464.090402206 2019-08-26T14:19:40.000Z 45.7921798713505268096923828125 6.94663896225392818450927734375 1757.4000244140625 65466.788223848 2019-08-26T14:19:42.000Z 45.7921735011041164398193359375 6.94666947238147258758544921875 1756.4000244140625 65469.258918422 2019-08-26T14:19:45.000Z 45.792163945734500885009765625 6.94671892561018466949462890625 1755.199951171875 65473.242113661 2019-08-26T14:19:49.000Z 45.79215765930712223052978515625 6.94679033942520618438720703125 1754.800048828125 65478.828520752 2019-08-26T14:19:52.000Z 45.79215179197490215301513671875 6.9468529522418975830078125 1754.800048828125 65483.731383538 2019-08-26T14:20:04.000Z 45.79214056022465229034423828125 6.9470311515033245086669921875 1754.199951171875 65497.617644819 2019-08-26T14:20:09.000Z 45.79213536344468593597412109375 6.94708856754004955291748046875 1753.800048828125 65502.111112404 2019-08-26T14:20:15.000Z 45.7921247184276580810546875 6.9471682794392108917236328125 1753.199951171875 65508.410172325 2019-08-26T14:20:17.000Z 45.79212295822799205780029296875 6.947199963033199310302734375 1753 65510.877209318 2019-08-26T14:20:19.000Z 45.792110972106456756591796875 6.94722753949463367462158203125 1752.800048828125 65513.400343062 2019-08-26T14:20:22.000Z 45.7921010814607143402099609375 6.947275064885616302490234375 1752 65517.248631691 2019-08-26T14:20:29.000Z 45.7920937053859233856201171875 6.94735787808895111083984375 1751.4000244140625 65523.727892867 2019-08-26T14:20:33.000Z 45.79208188690245151519775390625 6.9473865441977977752685546875 1751 65526.312898973 2019-08-26T14:20:34.000Z 45.79208104871213436126708984375 6.94739534519612789154052734375 1750.800048828125 65527.011199859 2019-08-26T14:20:41.000Z 45.79207283444702625274658203125 6.94744563661515712738037109375 1749.4000244140625 65531.020381331 2019-08-26T14:20:44.000Z 45.7920688949525356292724609375 6.94745737127959728240966796875 1748.4000244140625 65532.034988996 2019-08-26T14:20:49.000Z 45.7920564897358417510986328125 6.9475022144615650177001953125 1747.199951171875 65535.779813253 2019-08-26T14:21:05.000Z 45.79205607064068317413330078125 6.9475260190665721893310546875 1746.199951171875 65537.627343739 2019-08-26T14:21:09.000Z 45.79210300929844379425048828125 6.94758544676005840301513671875 1745.199951171875 65544.596113438 2019-08-26T14:21:10.000Z 45.79211289994418621063232421875 6.94760061800479888916015625 1745.199951171875 65546.208770257 2019-08-26T14:21:13.000Z 45.79213938675820827484130859375 6.947629787027835845947265625 1745.4000244140625 65549.925760566 2019-08-26T14:21:15.000Z 45.7921540550887584686279296875 6.94763858802616596221923828125 1745.5999755859375 65551.69335963 2019-08-26T14:21:17.000Z 45.7921577431261539459228515625 6.94764579646289348602294921875 1745.800048828125 65552.385164553 2019-08-26T14:21:20.000Z 45.79217090271413326263427734375 6.9476775638759136199951171875 1746.199951171875 65555.251760018 2019-08-26T14:21:22.000Z 45.79217559657990932464599609375 6.94771218113601207733154296875 1746.4000244140625 65557.989453107 2019-08-26T14:21:23.000Z 45.7921808771789073944091796875 6.94771997630596160888671875 1746.5999755859375 65558.839397879 2019-08-26T14:21:25.000Z 45.79219571314752101898193359375 6.94773380644619464874267578125 1747 65560.809913769 2019-08-26T14:21:27.000Z 45.792210213840007781982421875 6.94774277508258819580078125 1747.4000244140625 65562.567265795 2019-08-26T14:21:36.000Z 45.79226276837289333343505859375 6.94774218834936618804931640625 1748.4000244140625 65568.415849347 2019-08-26T14:21:42.000Z 45.792307443916797637939453125 6.9477670826017856597900390625 1749.5999755859375 65573.750056962 2019-08-26T14:21:49.000Z 45.792356394231319427490234375 6.947806812822818756103515625 1749.199951171875 65580.010291124 2019-08-26T14:22:13.000Z 45.792420096695423126220703125 6.94804695434868335723876953125 1750.199951171875 65599.950057066 2019-08-26T14:22:20.000Z 45.7923983037471771240234375 6.94814368151128292083740234375 1749.5999755859375 65607.838991522 2019-08-26T14:22:24.000Z 45.79238631762564182281494140625 6.94818533957004547119140625 1749.5999755859375 65611.335664728 2019-08-26T14:22:27.000Z 45.79237022437155246734619140625 6.9482223875820636749267578125 1749.5999755859375 65614.722137389 2019-08-26T14:22:31.000Z 45.79236569814383983612060546875 6.94826756604015827178955078125 1750 65618.26499023 2019-08-26T14:22:51.000Z 45.7924331724643707275390625 6.94838608615100383758544921875 1748.5999755859375 65630.139908072 2019-08-26T14:22:58.000Z 45.79243912361562252044677734375 6.94844417273998260498046875 1747.199951171875 65634.697229196 2019-08-26T14:23:03.000Z 45.7924259640276432037353515625 6.9484770298004150390625 1746.199951171875 65637.63845568 2019-08-26T14:23:07.000Z 45.79240459017455577850341796875 6.94848264567553997039794921875 1745 65640.057440909 2019-08-26T14:23:18.000Z 45.7923723198473453521728515625 6.9485388882458209991455078125 1743.800048828125 65645.709733404 2019-08-26T14:23:22.000Z 45.7923575676977634429931640625 6.948551796376705169677734375 1742.5999755859375 65647.631529769 2019-08-26T14:23:28.000Z 45.7923317514359951019287109375 6.94852254353463649749755859375 1741.4000244140625 65651.294683273 2019-08-26T14:23:33.000Z 45.79230534844100475311279296875 6.94847862236201763153076171875 1740.4000244140625 65655.795178964 2019-08-26T14:23:38.000Z 45.7922804541885852813720703125 6.94845833815634250640869140625 1739.4000244140625 65658.981054969 2019-08-26T14:23:43.000Z 45.79227450303733348846435546875 6.94847526960074901580810546875 1738.199951171875 65660.453202498 2019-08-26T14:23:50.000Z 45.7922948710620403289794921875 6.94852237589657306671142578125 1737.199951171875 65664.754670461 2019-08-26T14:23:56.000Z 45.7923082821071147918701171875 6.94856093265116214752197265625 1736 65668.098206708 2019-08-26T14:24:01.000Z 45.7922861538827419281005859375 6.9485549814999103546142578125 1735 65670.605183614 2019-08-26T14:24:07.000Z 45.7922469265758991241455078125 6.948527991771697998046875 1733.800048828125 65675.446885634 2019-08-26T14:24:12.000Z 45.7922194339334964752197265625 6.948504187166690826416015625 1732.800048828125 65679.02145668 2019-08-26T14:24:17.000Z 45.7921771891415119171142578125 6.948485411703586578369140625 1731.4000244140625 65683.944537542 2019-08-26T14:24:20.000Z 45.79215011559426784515380859375 6.948458254337310791015625 1730.4000244140625 65687.622451967 2019-08-26T14:24:22.000Z 45.7921379618346691131591796875 6.94843973033130168914794921875 1729.800048828125 65689.597545135 2019-08-26T14:24:24.000Z 45.79213519580662250518798828125 6.94843151606619358062744140625 1729.4000244140625 65690.302282111 2019-08-26T14:24:28.000Z 45.792157910764217376708984375 6.948484741151332855224609375 1728.5999755859375 65695.145848834 2019-08-26T14:24:32.000Z 45.79218917526304721832275390625 6.94856830872595310211181640625 1728.199951171875 65702.505973057 2019-08-26T14:24:34.000Z 45.79220493324100971221923828125 6.94859177805483341217041015625 1728 65705.034469473 2019-08-26T14:24:36.000Z 45.7922261394560337066650390625 6.9486176781356334686279296875 1727.5999755859375 65708.135603364 2019-08-26T14:24:37.000Z 45.79223401844501495361328125 6.9486310891807079315185546875 1727.199951171875 65709.499493296 2019-08-26T14:24:39.000Z 45.79224399290978908538818359375 6.9486515410244464874267578125 1726.5999755859375 65711.43766558 2019-08-26T14:24:41.000Z 45.79225011169910430908203125 6.94865967147052288055419921875 1726.4000244140625 65712.363871422 2019-08-26T14:24:44.000Z 45.79225773923099040985107421875 6.94867886602878570556640625 1726.199951171875 65714.076989878 2019-08-26T14:24:45.000Z 45.792257152497768402099609375 6.948685906827449798583984375 1726.199951171875 65714.622876792 2019-08-26T14:24:52.000Z 45.7922150753438472747802734375 6.94873745553195476531982421875 1725 65720.781311745 2019-08-26T14:24:54.000Z 45.79220853745937347412109375 6.948699653148651123046875 1724.199951171875 65723.804296588 2019-08-26T14:24:56.000Z 45.79220275394618511199951171875 6.948659420013427734375 1723.800048828125 65726.993005743 2019-08-26T14:24:57.000Z 45.79220074228942394256591796875 6.94864424876868724822998046875 1723.4000244140625 65728.187473021 2019-08-26T14:24:59.000Z 45.7921932823956012725830078125 6.94863435812294483184814453125 1723.199951171875 65729.311844268 2019-08-26T14:25:05.000Z 45.792147852480411529541015625 6.94860284216701984405517578125 1722.5999755859375 65734.928879705 2019-08-26T14:25:09.000Z 45.7921168394386768341064453125 6.9485962204635143280029296875 1721.4000244140625 65738.417796879 2019-08-26T14:25:13.000Z 45.79211172647774219512939453125 6.94860200397670269012451171875 1720.4000244140625 65739.147710922 2019-08-26T14:25:18.000Z 45.79211440868675708770751953125 6.9486515410244464874267578125 1719.199951171875 65743.005374201 2019-08-26T14:25:22.000Z 45.7921268977224826812744140625 6.9486904330551624298095703125 1718 65746.329951403 2019-08-26T14:25:30.000Z 45.79216805286705493927001953125 6.94875572808086872100830078125 1716.5999755859375 65753.160647193 2019-08-26T14:25:34.000Z 45.79217174090445041656494140625 6.94879420101642608642578125 1715.5999755859375 65756.174657297 2019-08-26T14:25:41.000Z 45.79214810393750667572021484375 6.94886620156466960906982421875 1714.4000244140625 65762.350662713 2019-08-26T14:25:47.000Z 45.79212605953216552734375 6.94889319129288196563720703125 1713.4000244140625 65765.575976351 2019-08-26T14:25:52.000Z 45.79210820607841014862060546875 6.94886033423244953155517578125 1712.199951171875 65768.808281789 2019-08-26T14:25:59.000Z 45.79207702539861202239990234375 6.94880283437669277191162109375 1711.199951171875 65774.462171654 2019-08-26T14:26:04.000Z 45.7920732535421848297119140625 6.94882429204881191253662109375 1710 65776.183178648 2019-08-26T14:26:13.000Z 45.79208607785403728485107421875 6.9489301554858684539794921875 1709 65784.522821853 2019-08-26T14:26:14.000Z 45.792083479464054107666015625 6.9489392079412937164306640625 1708.800048828125 65785.283035568 2019-08-26T14:26:17.000Z 45.79207710921764373779296875 6.94893627427518367767333984375 1707.800048828125 65786.031276665 2019-08-26T14:26:23.000Z 45.7920558191835880279541015625 6.94887994788587093353271484375 1706.800048828125 65791.00363519 2019-08-26T14:26:28.000Z 45.7920434139668941497802734375 6.94882110692560672760009765625 1705.800048828125 65795.773938392 2019-08-26T14:26:36.000Z 45.7919974811375141143798828125 6.94877249188721179962158203125 1704.800048828125 65802.12724003 2019-08-26T14:26:48.000Z 45.791935622692108154296875 6.9487470947206020355224609375 1703.5999755859375 65809.289001978 2019-08-26T14:26:51.000Z 45.79192112199962139129638671875 6.948715746402740478515625 1702.4000244140625 65812.20865815 2019-08-26T14:26:57.000Z 45.79190033487975597381591796875 6.94868699647486209869384765625 1701.4000244140625 65815.422753272 2019-08-26T14:27:03.000Z 45.7918848283588886260986328125 6.948655061423778533935546875 1700.199951171875 65818.442749499 2019-08-26T14:27:08.000Z 45.791862197220325469970703125 6.9486441649496555328369140625 1699 65821.098401905 2019-08-26T14:27:35.000Z 45.7918402366340160369873046875 6.94861776195466518402099609375 1698 65824.28711106 2019-08-26T14:27:48.000Z 45.79185926355421543121337890625 6.9485885091125965118408203125 1697 65827.392609674 2019-08-26T14:28:10.000Z 45.79175851307809352874755859375 6.94851391017436981201171875 1696.4000244140625 65840.012214587 2019-08-26T14:28:11.000Z 45.79174778424203395843505859375 6.94851399399340152740478515625 1696 65841.202895905 2019-08-26T14:28:12.000Z 45.79173638485372066497802734375 6.94850779138505458831787109375 1695.199951171875 65842.560148864 2019-08-26T14:28:13.000Z 45.79172708094120025634765625 6.94849186576902866363525390625 1694.5999755859375 65844.172805683 2019-08-26T14:28:15.000Z 45.79171174205839633941650390625 6.94846630096435546875 1693.199951171875 65846.792511411 2019-08-26T14:28:18.000Z 45.79170268960297107696533203125 6.9484247267246246337890625 1691.800048828125 65850.173646838 2019-08-26T14:28:21.000Z 45.79169112257659435272216796875 6.94839815609157085418701171875 1690.4000244140625 65852.603805268 2019-08-26T14:28:24.000Z 45.79167544841766357421875 6.9483779557049274444580078125 1689.199951171875 65854.950791981 2019-08-26T14:28:26.000Z 45.79166111536324024200439453125 6.9483568333089351654052734375 1688.800048828125 65857.237364582 2019-08-26T14:28:29.000Z 45.79165675677359104156494140625 6.9483481161296367645263671875 1688 65858.065788272 2019-08-26T14:28:34.000Z 45.791687853634357452392578125 6.94839932955801486968994140625 1687 65863.336131253 2019-08-26T14:28:35.000Z 45.7916964031755924224853515625 6.94840905256569385528564453125 1686.800048828125 65864.553066969 2019-08-26T14:28:37.000Z 45.79171157442033290863037109375 6.9484450109302997589111328125 1686 65867.814574297 2019-08-26T14:28:39.000Z 45.7917064614593982696533203125 6.94846697151660919189453125 1685.4000244140625 65869.615073518 2019-08-26T14:28:41.000Z 45.7916923798620700836181640625 6.94845615886151790618896484375 1685 65871.392860557 2019-08-26T14:28:42.000Z 45.79168827272951602935791015625 6.94844978861510753631591796875 1684.5999755859375 65872.064800898 2019-08-26T14:28:44.000Z 45.79167955555021762847900390625 6.94843067787587642669677734375 1683.800048828125 65873.837501268 2019-08-26T14:28:48.000Z 45.7916430942714214324951171875 6.94841776974499225616455078125 1682.5999755859375 65878.0186767 2019-08-26T14:28:53.000Z 45.79163311980664730072021484375 6.94849538616836071014404296875 1681.4000244140625 65884.14403119 2019-08-26T14:28:55.000Z 45.79163999296724796295166015625 6.9485244713723659515380859375 1680.4000244140625 65886.527289062 2019-08-26T14:28:58.000Z 45.79164703376591205596923828125 6.94855523295700550079345703125 1679.4000244140625 65889.041459603 2019-08-26T14:29:03.000Z 45.7916776277124881744384765625 6.94860971532762050628662109375 1678.199951171875 65894.470471439 2019-08-26T14:29:05.000Z 45.79168760217726230621337890625 6.94862530566751956939697265625 1677.5999755859375 65896.110886868 2019-08-26T14:29:07.000Z 45.79169933684170246124267578125 6.94864399731159210205078125 1677.199951171875 65898.062986317 2019-08-26T14:29:12.000Z 45.79171978868544101715087890625 6.94874717853963375091552734375 1676 65906.38691427 2019-08-26T14:29:25.000Z 45.79177008010447025299072265625 6.94899670779705047607421875 1676.199951171875 65926.544900526 2019-08-26T14:29:37.000Z 45.7917996682226657867431640625 6.94921220652759075164794921875 1676.5999755859375 65943.589949059 2019-08-26T14:29:41.000Z 45.79181869514286518096923828125 6.9492454826831817626953125 1676 65946.929431715 2019-08-26T14:29:46.000Z 45.79183277674019336700439453125 6.94930407218635082244873046875 1675.4000244140625 65951.739323174 2019-08-26T14:29:50.000Z 45.7918298430740833282470703125 6.94936123676598072052001953125 1675 65956.188359875 2019-08-26T14:29:53.000Z 45.79182707704603672027587890625 6.94941043853759765625 1674.199951171875 65960.020187676 2019-08-26T14:29:55.000Z 45.7918194495141506195068359375 6.94943164475262165069580078125 1673.800048828125 65961.875035143 2019-08-26T14:29:57.000Z 45.79181936569511890411376953125 6.94943617098033428192138671875 1673.5999755859375 65962.230592551 2019-08-26T14:30:01.000Z 45.7918174378573894500732421875 6.94948176853358745574951171875 1672.800048828125 65965.775993291 2019-08-26T14:30:11.000Z 45.79181492328643798828125 6.94956399500370025634765625 1671.5999755859375 65972.163315529 2019-08-26T14:30:17.000Z 45.79182825051248073577880859375 6.94963649846613407135009765625 1670.4000244140625 65977.982489583 2019-08-26T14:30:23.000Z 45.7918114028871059417724609375 6.94968226365745067596435546875 1669.4000244140625 65981.998422417 2019-08-26T14:30:29.000Z 45.79182003624737262725830078125 6.949689723551273345947265625 1668.199951171875 65983.114733552 2019-08-26T14:30:39.000Z 45.791832022368907928466796875 6.9497685134410858154296875 1667.199951171875 65989.372803664 2019-08-26T14:30:44.000Z 45.7918415777385234832763671875 6.9498089142143726348876953125 1666 65992.683772224 2019-08-26T14:30:51.000Z 45.79186496324837207794189453125 6.94991142489016056060791015625 1665 66001.054218038 2019-08-26T14:30:54.000Z 45.7918645441532135009765625 6.94992533884942531585693359375 1663.800048828125 66002.137689283 2019-08-26T14:30:59.000Z 45.7918538153171539306640625 6.9499643146991729736328125 1662.800048828125 66005.390879962 2019-08-26T14:31:03.000Z 45.79185054637491703033447265625 6.94998644292354583740234375 1661.5999755859375 66007.148231988 2019-08-26T14:31:07.000Z 45.79183948226273059844970703125 6.950030028820037841796875 1660.5999755859375 66010.749230429 2019-08-26T14:31:12.000Z 45.791833363473415374755859375 6.95007772184908390045166015625 1659.4000244140625 66014.514495362 2019-08-26T14:31:16.000Z 45.79184065572917461395263671875 6.9501334615051746368408203125 1658.4000244140625 66018.91455035 2019-08-26T14:31:21.000Z 45.7918469421565532684326171875 6.950174532830715179443359375 1657.4000244140625 66022.176057678 2019-08-26T14:31:25.000Z 45.79184082336723804473876953125 6.9502105750143527984619140625 1656 66025.055225991 2019-08-26T14:31:30.000Z 45.79185289330780506134033203125 6.950216777622699737548828125 1655 66026.483790752 2019-08-26T14:31:36.000Z 45.791844762861728668212890625 6.95022138766944408416748046875 1654 66027.452876894 2019-08-26T14:32:09.000Z 45.791841410100460052490234375 6.9502286799252033233642578125 1652.800048828125 66028.138124276 2019-08-26T14:32:42.000Z 45.79185373149812221527099609375 6.95034979842603206634521484375 1651.800048828125 66037.637944484 2019-08-26T14:32:46.000Z 45.79185456968843936920166015625 6.9503520615398883819580078125 1650.800048828125 66037.850430677 2019-08-26T14:32:52.000Z 45.79186546616256237030029296875 6.95042355917394161224365234375 1649.5999755859375 66043.529817357 2019-08-26T14:32:56.000Z 45.791871584951877593994140625 6.95046731270849704742431640625 1649 66046.992755635 2019-08-26T14:32:57.000Z 45.7918707467615604400634765625 6.950475275516510009765625 1648.5999755859375 66047.623091548 2019-08-26T14:32:58.000Z 45.79187083058059215545654296875 6.9504754431545734405517578125 1648.4000244140625 66047.623091548 2019-08-26T14:33:02.000Z 45.7918752729892730712890625 6.95046731270849704742431640625 1647.4000244140625 66048.429419958 2019-08-26T14:33:06.000Z 45.79188155941665172576904296875 6.95045473985373973846435546875 1646.199951171875 66049.631423382 2019-08-26T14:33:11.000Z 45.79189027659595012664794921875 6.9504685699939727783203125 1645 66051.078827173 2019-08-26T14:33:17.000Z 45.7918942160904407501220703125 6.9505478627979755401611328125 1644 66057.248981327 2019-08-26T14:33:21.000Z 45.79188658855855464935302734375 6.9506336934864521026611328125 1642.800048828125 66063.96367951 2019-08-26T14:33:22.000Z 45.79187728464603424072265625 6.95067107677459716796875 1642.5999755859375 66067.042896986 2019-08-26T14:33:27.000Z 45.79186521470546722412109375 6.9507912732660770416259765625 1641.5999755859375 66076.467324391 2019-08-26T14:33:32.000Z 45.7918797992169857025146484375 6.95088372565805912017822265625 1640.5999755859375 66083.823153239 2019-08-26T14:33:36.000Z 45.79189228825271129608154296875 6.95096536539494991302490234375 1639.4000244140625 66090.310075177 2019-08-26T14:33:39.000Z 45.791898071765899658203125 6.95101599209010601043701171875 1639 66094.292136733 2019-08-26T14:33:43.000Z 45.79188876785337924957275390625 6.95109008811414241790771484375 1638.4000244140625 66100.13608652 2019-08-26T14:33:48.000Z 45.79188273288309574127197265625 6.95115295238792896270751953125 1637.199951171875 66105.061001274 2019-08-26T14:33:50.000Z 45.79188440926373004913330078125 6.95119486190378665924072265625 1636.4000244140625 66108.319738743 2019-08-26T14:33:51.000Z 45.79187954775989055633544921875 6.9512090273201465606689453125 1636 66109.544072313 2019-08-26T14:33:59.000Z 45.791895054280757904052734375 6.95129058323800563812255859375 1635 66116.1050459 2019-08-26T14:34:06.000Z 45.7919450104236602783203125 6.95129477418959140777587890625 1634.199951171875 66121.674454539 2019-08-26T14:34:08.000Z 45.79196311533451080322265625 6.95129259489476680755615234375 1633.800048828125 66123.696983804 2019-08-26T14:34:12.000Z 45.791974179446697235107421875 6.95132360793650150299072265625 1633.4000244140625 66126.398150546 2019-08-26T14:34:20.000Z 45.79198163934051990509033203125 6.95143290795385837554931640625 1632.5999755859375 66134.920939697 2019-08-26T14:34:22.000Z 45.791971497237682342529296875 6.9514745660126209259033203125 1632.4000244140625 66138.344540028 2019-08-26T14:34:26.000Z 45.791957080364227294921875 6.9515446387231349945068359375 1631.5999755859375 66144.014378838 2019-08-26T14:34:33.000Z 45.79195062629878520965576171875 6.95164530538022518157958984375 1630.4000244140625 66151.859695979 2019-08-26T14:34:43.000Z 45.79195381142199039459228515625 6.9518239237368106842041015625 1629.4000244140625 66165.726434882 2019-08-26T14:34:45.000Z 45.79195967875421047210693359375 6.9518544338643550872802734375 1629.4000244140625 66168.186140397 2019-08-26T14:34:48.000Z 45.79197023995220661163330078125 6.95188636891543865203857421875 1629.199951171875 66170.930422407 2019-08-26T14:34:52.000Z 45.79197158105671405792236328125 6.951907239854335784912109375 1628.5999755859375 66172.557017747 2019-08-26T14:34:55.000Z 45.79195498488843441009521484375 6.9519335590302944183349609375 1628.199951171875 66175.311153584 2019-08-26T14:34:57.000Z 45.79193989746272563934326171875 6.951963901519775390625 1627.800048828125 66178.20284008 2019-08-26T14:35:00.000Z 45.79192279838025569915771484375 6.9520063139498233795166015625 1627.199951171875 66182.005096303 2019-08-26T14:35:01.000Z 45.79191726632416248321533203125 6.9520162045955657958984375 1627 66182.983456208 2019-08-26T14:35:04.000Z 45.79191458411514759063720703125 6.95205098949372768402099609375 1626 66185.70128669 2019-08-26T14:35:08.000Z 45.79191274009644985198974609375 6.95210195146501064300537109375 1625 66189.661746611 2019-08-26T14:35:14.000Z 45.7919099740684032440185546875 6.952181495726108551025390625 1623.800048828125 66195.842136838 2019-08-26T14:35:18.000Z 45.79190787859261035919189453125 6.95222348906099796295166015625 1622.5999755859375 66199.109176837 2019-08-26T14:35:23.000Z 45.791898071765899658203125 6.9522480480372905731201171875 1621.4000244140625 66201.307151108 2019-08-26T14:35:29.000Z 45.79189010895788669586181640625 6.95231267251074314117431640625 1620.4000244140625 66206.401504816 2019-08-26T14:35:35.000Z 45.79188524745404720306396484375 6.9523342140018939971923828125 1619.199951171875 66208.158856842 2019-08-26T14:35:40.000Z 45.79188725911080837249755859375 6.95233060978353023529052734375 1618.199951171875 66208.526893724 2019-08-26T14:35:47.000Z 45.79187594354152679443359375 6.9523667357861995697021484375 1617.199951171875 66211.600240428 2019-08-26T14:35:52.000Z 45.79187133349478244781494140625 6.95241250097751617431640625 1616 66215.189936667 2019-08-26T14:36:01.000Z 45.791870914399623870849609375 6.9524909555912017822265625 1615 66221.278324286 2019-08-26T14:36:07.000Z 45.79186814837157726287841796875 6.95251383818686008453369140625 1614 66223.081329422 2019-08-26T14:36:14.000Z 45.79186915419995784759521484375 6.952534876763820648193359375 1612.800048828125 66224.716230834 2019-08-26T14:36:20.000Z 45.79187057912349700927734375 6.952556669712066650390625 1611.5999755859375 66226.416120378 2019-08-26T14:36:23.000Z 45.7918536476790904998779296875 6.95255993865430355072021484375 1610.4000244140625 66228.31902885 2019-08-26T14:36:28.000Z 45.79181048087775707244873046875 6.95250377990305423736572265625 1609.4000244140625 66234.805950788 2019-08-26T14:36:32.000Z 45.79179639928042888641357421875 6.9524274207651615142822265625 1608.800048828125 66240.936462852 2019-08-26T14:36:38.000Z 45.79175532795488834381103515625 6.952406130731105804443359375 1608.199951171875 66245.798637276 2019-08-26T14:36:41.000Z 45.79176069237291812896728515625 6.952447034418582916259765625 1607.800048828125 66249.029545564 2019-08-26T14:36:45.000Z 45.79176329076290130615234375 6.95249238051474094390869140625 1607 66252.562188434 2019-08-26T14:36:49.000Z 45.79176639206707477569580078125 6.95254661142826080322265625 1605.800048828125 66256.784198725 2019-08-26T14:36:54.000Z 45.79177678562700748443603515625 6.95258206687867641448974609375 1604.800048828125 66259.769610833 2019-08-26T14:37:00.000Z 45.7917765341699123382568359375 6.95264543406665325164794921875 1603.4000244140625 66264.687185918 2019-08-26T14:37:04.000Z 45.79177678562700748443603515625 6.95271559059619903564453125 1602.199951171875 66270.131146874 2019-08-26T14:37:06.000Z 45.79177712090313434600830078125 6.952730007469654083251953125 1602 66271.251495313 2019-08-26T14:37:08.000Z 45.7917681522667407989501953125 6.95272237993776798248291015625 1601.199951171875 66272.415330124 2019-08-26T14:37:09.000Z 45.79176823608577251434326171875 6.95271433331072330474853515625 1601 66273.045666037 2019-08-26T14:37:14.000Z 45.79174007289111614227294921875 6.9527043588459491729736328125 1600 66276.273778212 2019-08-26T14:37:19.000Z 45.79174124635756015777587890625 6.95273973047733306884765625 1599 66279.024633363 2019-08-26T14:37:24.000Z 45.7917545735836029052734375 6.952784322202205657958984375 1598 66282.789898296 2019-08-26T14:37:30.000Z 45.79173185862600803375244140625 6.952789016067981719970703125 1596.800048828125 66285.343271593 2019-08-26T14:37:34.000Z 45.79170503653585910797119140625 6.95279605686664581298828125 1595.5999755859375 66288.378181472 2019-08-26T14:37:39.000Z 45.7916622050106525421142578125 6.95284190587699413299560546875 1594.5999755859375 66294.327035948 2019-08-26T14:37:50.000Z 45.791573189198970794677734375 6.952931843698024749755859375 1593.4000244140625 66306.44657486 2019-08-26T14:38:27.000Z 45.79149163328111171722412109375 6.95320718921720981597900390625 1592.800048828125 66329.663450686 2019-08-26T14:38:40.000Z 45.791458524763584136962890625 6.953270472586154937744140625 1592.4000244140625 66335.804264901 2019-08-26T14:38:47.000Z 45.79146682284772396087646484375 6.95328832603991031646728515625 1591.199951171875 66337.469267444 2019-08-26T14:38:50.000Z 45.7914553396403789520263671875 6.95329251699149608612060546875 1590.199951171875 66338.785996223 2019-08-26T14:38:55.000Z 45.791435725986957550048828125 6.95328329689800739288330078125 1589 66341.084385816 2019-08-26T14:39:01.000Z 45.7914365641772747039794921875 6.95330978371202945709228515625 1587.800048828125 66343.140127963 2019-08-26T14:39:05.000Z 45.791411586105823516845703125 6.95333928801119327545166015625 1586.800048828125 66346.742380016 2019-08-26T14:39:09.000Z 45.7913866080343723297119140625 6.95336627773940563201904296875 1585.5999755859375 66350.223523878 2019-08-26T14:39:14.000Z 45.7913658209145069122314453125 6.953396536409854888916015625 1584.4000244140625 66353.52082763 2019-08-26T14:39:19.000Z 45.7913463748991489410400390625 6.95343551225960254669189453125 1583.199951171875 66357.240246552 2019-08-26T14:39:24.000Z 45.79131075181066989898681640625 6.95346719585359096527099609375 1582 66361.905274336 2019-08-26T14:39:27.000Z 45.79128812067210674285888671875 6.95350223220884799957275390625 1581.199951171875 66365.612534288 2019-08-26T14:39:31.000Z 45.7912595383822917938232421875 6.9535529427230358123779296875 1581.199951171875 66370.673097181 2019-08-26T14:39:41.000Z 45.79120916314423084259033203125 6.9536102749407291412353515625 1581.199951171875 66377.830444711 2019-08-26T14:40:06.000Z 45.79126280732452869415283203125 6.95346015505492687225341796875 1581.199951171875 66390.922077569 2019-08-26T14:40:08.000Z 45.7912652380764484405517578125 6.953434087336063385009765625 1580.800048828125 66392.960173535 2019-08-26T14:40:10.000Z 45.79126532189548015594482421875 6.9534003920853137969970703125 1580.199951171875 66395.57643001 2019-08-26T14:40:12.000Z 45.791254341602325439453125 6.95336845703423023223876953125 1579.800048828125 66398.338750519 2019-08-26T14:40:14.000Z 45.79124520532786846160888671875 6.95332470349967479705810546875 1578.5999755859375 66401.882877539 2019-08-26T14:40:16.000Z 45.79123799689114093780517578125 6.953289918601512908935546875 1577.199951171875 66404.70022331 2019-08-26T14:40:18.000Z 45.791227854788303375244140625 6.9532635994255542755126953125 1576.199951171875 66407.03370485 2019-08-26T14:40:19.000Z 45.791228525340557098388671875 6.95325463078916072845458984375 1575.800048828125 66407.738441825 2019-08-26T14:40:20.000Z 45.79123095609247684478759765625 6.95325211621820926666259765625 1575.199951171875 66408.081065517 2019-08-26T14:40:22.000Z 45.79122844152152538299560546875 6.95325337350368499755859375 1574.5999755859375 66408.36614566 2019-08-26T14:40:28.000Z 45.79120044596493244171142578125 6.95325597189366817474365234375 1573.5999755859375 66411.487596041 2019-08-26T14:40:29.000Z 45.79119742847979068756103515625 6.95326385088264942169189453125 1573.199951171875 66412.185896927 2019-08-26T14:40:31.000Z 45.79118301160633563995361328125 6.95327357389032840728759765625 1572.4000244140625 66413.958597298 2019-08-26T14:40:34.000Z 45.79115937463939189910888671875 6.95330592803657054901123046875 1571.199951171875 66417.594533479 2019-08-26T14:40:38.000Z 45.7911334745585918426513671875 6.95337566547095775604248046875 1570.199951171875 66423.726518338 2019-08-26T14:40:39.000Z 45.79112685285508632659912109375 6.9533893279731273651123046875 1570.199951171875 66425.019021391 2019-08-26T14:40:41.000Z 45.79111126251518726348876953125 6.95341858081519603729248046875 1570.199951171875 66427.876150913 2019-08-26T14:40:43.000Z 45.79109567217528820037841796875 6.95343081839382648468017578125 1570 66429.851244081 2019-08-26T14:40:45.000Z 45.79108024947345256805419921875 6.95345026440918445587158203125 1570 66432.135841242 2019-08-26T14:40:47.000Z 45.7910721190273761749267578125 6.9534728117287158966064453125 1570 66434.101769195 2019-08-26T14:40:51.000Z 45.7910600490868091583251953125 6.95352117531001567840576171875 1569.199951171875 66438.088363549 2019-08-26T14:40:52.000Z 45.79105845652520656585693359375 6.9535448960959911346435546875 1568.800048828125 66439.940775233 2019-08-26T14:40:55.000Z 45.7910509966313838958740234375 6.953586973249912261962890625 1568.199951171875 66443.308530571 2019-08-26T14:40:56.000Z 45.7910483144223690032958984375 6.95359912700951099395751953125 1568.199951171875 66444.296077155 2019-08-26T14:40:57.000Z 45.7910459674894809722900390625 6.9536186568439006805419921875 1568 66445.8342189 2019-08-26T14:40:59.000Z 45.7910422794520854949951171875 6.95365092717111110687255859375 1567.800048828125 66448.371627914 2019-08-26T14:41:03.000Z 45.79104789532721042633056640625 6.95370088331401348114013671875 1567 66452.298887845 2019-08-26T14:41:04.000Z 45.7910489849746227264404296875 6.9537155516445636749267578125 1566.800048828125 66453.447100004 2019-08-26T14:41:07.000Z 45.79105024226009845733642578125 6.95374346338212490081787109375 1566 66455.618205691 2019-08-26T14:41:08.000Z 45.7910478115081787109375 6.9537547789514064788818359375 1565.5999755859375 66456.539523869 2019-08-26T14:41:11.000Z 45.79105460084974765777587890625 6.95376978255808353424072265625 1565 66457.923133715 2019-08-26T14:41:12.000Z 45.79105786979198455810546875 6.9537728838622570037841796875 1564.800048828125 66458.348106101 2019-08-26T14:41:20.000Z 45.7910707779228687286376953125 6.95383884944021701812744140625 1563.800048828125 66463.666207212 2019-08-26T14:41:24.000Z 45.7910805009305477142333984375 6.95388746447861194610595703125 1562.4000244140625 66467.591167137 2019-08-26T14:41:28.000Z 45.79109919257462024688720703125 6.95391210727393627166748046875 1561.800048828125 66470.416514474 2019-08-26T14:41:30.000Z 45.7911081612110137939453125 6.95393641479313373565673828125 1561.4000244140625 66472.549858921 2019-08-26T14:41:34.000Z 45.79111796803772449493408203125 6.9539742171764373779296875 1560.800048828125 66475.678533219 2019-08-26T14:41:36.000Z 45.7911271043121814727783203125 6.95398385636508464813232421875 1560.5999755859375 66476.939205045 2019-08-26T14:41:38.000Z 45.7911287806928157806396484375 6.95398838259279727935791015625 1560.199951171875 66477.34236925 2019-08-26T14:41:48.000Z 45.79107253812253475189208984375 6.95397128351032733917236328125 1559 66483.740991492 2019-08-26T14:41:51.000Z 45.7910452969372272491455078125 6.953962147235870361328125 1558 66486.8552012 2019-08-26T14:41:57.000Z 45.79100112430751323699951171875 6.953956447541713714599609375 1556.800048828125 66491.792019641 2019-08-26T14:42:02.000Z 45.790973715484142303466796875 6.95397312752902507781982421875 1555.5999755859375 66495.1057144 2019-08-26T14:42:06.000Z 45.790945552289485931396484375 6.9539834372699260711669921875 1554.5999755859375 66498.339416384 2019-08-26T14:42:10.000Z 45.7909165509045124053955078125 6.953981257975101470947265625 1553.4000244140625 66501.571721822 2019-08-26T14:42:15.000Z 45.79089618287980556488037109375 6.953967511653900146484375 1552.199951171875 66504.075094158 2019-08-26T14:42:20.000Z 45.7908957637846469879150390625 6.95399777032434940338134765625 1551.199951171875 66506.425925242 2019-08-26T14:42:25.000Z 45.79089869745075702667236328125 6.95403113029897212982177734375 1549.800048828125 66509.035269535 2019-08-26T14:42:29.000Z 45.79092132858932018280029296875 6.95404789410531520843505859375 1548.5999755859375 66511.87018894 2019-08-26T14:42:32.000Z 45.79093054868280887603759765625 6.95408544503152370452880859375 1547.4000244140625 66514.958191648 2019-08-26T14:42:35.000Z 45.790946222841739654541015625 6.954126767814159393310546875 1546.4000244140625 66518.608998796 2019-08-26T14:42:40.000Z 45.7909681834280490875244140625 6.95418116636574268341064453125 1545.199951171875 66523.487859473 2019-08-26T14:42:47.000Z 45.79099215567111968994140625 6.95420279167592525482177734375 1544.199951171875 66526.639539039 2019-08-26T14:42:53.000Z 45.7909524254500865936279296875 6.95419725961983203887939453125 1543.199951171875 66531.082482557 2019-08-26T14:42:58.000Z 45.7909648306667804718017578125 6.9542529992759227752685546875 1542 66535.62293017 2019-08-26T14:42:59.000Z 45.79096642322838306427001953125 6.9542633928358554840087890625 1541.800048828125 66536.45135386 2019-08-26T14:43:05.000Z 45.790962986648082733154296875 6.9542600400745868682861328125 1541 66536.916887784 2019-08-26T14:43:10.000Z 45.79093172214925289154052734375 6.95425727404654026031494140625 1540 66540.40321578 2019-08-26T14:43:15.000Z 45.7909007929265499114990234375 6.9542312063276767730712890625 1538.800048828125 66544.395468893 2019-08-26T14:43:21.000Z 45.7908575423061847686767578125 6.9542060606181621551513671875 1537.800048828125 66549.58987631 2019-08-26T14:43:26.000Z 45.79085963778197765350341796875 6.954246461391448974609375 1536.5999755859375 66552.735820331 2019-08-26T14:43:31.000Z 45.79086567275226116180419921875 6.95430706255137920379638671875 1535.4000244140625 66557.486205688 2019-08-26T14:43:36.000Z 45.79088361002504825592041015625 6.9543658196926116943359375 1534.4000244140625 66562.464009396 2019-08-26T14:43:39.000Z 45.79089383594691753387451171875 6.9543993473052978515625 1533.4000244140625 66565.303702736 2019-08-26T14:43:42.000Z 45.790905319154262542724609375 6.95440647192299365997314453125 1532.199951171875 66566.697067884 2019-08-26T14:43:47.000Z 45.79093323089182376861572265625 6.95441720075905323028564453125 1531.199951171875 66569.913971303 2019-08-26T14:43:53.000Z 45.7908897288143634796142578125 6.95441837422549724578857421875 1530 66574.756605764 2019-08-26T14:43:58.000Z 45.79084153287112712860107421875 6.95440764538943767547607421875 1528.800048828125 66580.1856176 2019-08-26T14:43:59.000Z 45.7908330671489238739013671875 6.9544129259884357452392578125 1528.5999755859375 66581.213488673 2019-08-26T14:44:04.000Z 45.790820159018039703369140625 6.95444025099277496337890625 1527.800048828125 66583.773925257 2019-08-26T14:44:11.000Z 45.7908129505813121795654296875 6.9545051269233226776123046875 1526.800048828125 66588.872708453 2019-08-26T14:44:18.000Z 45.79077179543673992156982421875 6.95453538559377193450927734375 1525.5999755859375 66594.019964449 2019-08-26T14:44:24.000Z 45.7908008806407451629638671875 6.95455734618008136749267578125 1524.5999755859375 66597.67941842 2019-08-26T14:44:29.000Z 45.79076944850385189056396484375 6.9545574299991130828857421875 1523.4000244140625 66601.178673149 2019-08-26T14:44:34.000Z 45.79074765555560588836669921875 6.9545708410441875457763671875 1522.199951171875 66603.818979763 2019-08-26T14:44:40.000Z 45.790740363299846649169921875 6.954630352556705474853515625 1521.199951171875 66608.509104091 2019-08-26T14:44:48.000Z 45.79068093560636043548583984375 6.95459187962114810943603515625 1520 66615.766059777 2019-08-26T14:44:58.000Z 45.79067188315093517303466796875 6.95462155155837535858154296875 1519 66618.280230318 2019-08-26T14:45:05.000Z 45.7906744815409183502197265625 6.954633705317974090576171875 1517.800048828125 66619.267776902 2019-08-26T14:45:10.000Z 45.79065478406846523284912109375 6.95456220768392086029052734375 1516.800048828125 66625.234062291 2019-08-26T14:45:16.000Z 45.7906359247863292694091796875 6.9545976631343364715576171875 1515.5999755859375 66628.695696507 2019-08-26T14:45:21.000Z 45.790620334446430206298828125 6.95461752824485301971435546875 1514.5999755859375 66631.015594254 2019-08-26T14:45:28.000Z 45.79060415737330913543701171875 6.9546420872211456298828125 1513.4000244140625 66633.638744698 2019-08-26T14:45:40.000Z 45.7905983738601207733154296875 6.95468693040311336517333984375 1512.4000244140625 66637.179047807 2019-08-26T14:45:47.000Z 45.79054967500269412994384765625 6.9546617008745670318603515625 1511.4000244140625 66642.942087037 2019-08-26T14:46:10.000Z 45.7905809395015239715576171875 6.95474275387823581695556640625 1510.4000244140625 66650.130906654 2019-08-26T14:46:17.000Z 45.790609605610370635986328125 6.95478265173733234405517578125 1509.199951171875 66654.576897807 2019-08-26T14:46:23.000Z 45.7906500063836574554443359375 6.95480377413332462310791015625 1508.199951171875 66659.362320867 2019-08-26T14:46:28.000Z 45.79067255370318889617919921875 6.95483679883182048797607421875 1507.199951171875 66662.948241789 2019-08-26T14:46:36.000Z 45.79070155508816242218017578125 6.95482741110026836395263671875 1506 66666.256481902 2019-08-26T14:46:41.000Z 45.7906791754066944122314453125 6.95484216324985027313232421875 1505 66669.000763913 2019-08-26T14:46:46.000Z 45.79063273966312408447265625 6.9548353739082813262939453125 1503.800048828125 66674.196040469 2019-08-26T14:46:51.000Z 45.7905866391956806182861328125 6.95483813993632793426513671875 1502.800048828125 66679.331001347 2019-08-26T14:46:55.000Z 45.79053911380469799041748046875 6.954848282039165496826171875 1501.5999755859375 66684.679578931 2019-08-26T14:46:58.000Z 45.79049217514693737030029296875 6.954863704741001129150390625 1500.5999755859375 66690.039961683 2019-08-26T14:47:03.000Z 45.7904656045138835906982421875 6.954934112727642059326171875 1499.4000244140625 66696.253139356 2019-08-26T14:47:07.000Z 45.7904659397900104522705078125 6.9550010003149509429931640625 1498.800048828125 66701.444938484 2019-08-26T14:47:08.000Z 45.790468789637088775634765625 6.955005191266536712646484375 1498.5999755859375 66701.890653282 2019-08-26T14:47:10.000Z 45.79048379324376583099365234375 6.95501156151294708251953125 1498.4000244140625 66703.632521729 2019-08-26T14:47:16.000Z 45.790517069399356842041015625 6.955016590654850006103515625 1497.199951171875 66707.356793123 2019-08-26T14:47:20.000Z 45.790540874004364013671875 6.95502170361578464508056640625 1496 66710.036142069 2019-08-26T14:47:24.000Z 45.790564678609371185302734375 6.9550068676471710205078125 1494.800048828125 66712.924704105 2019-08-26T14:47:29.000Z 45.7905950210988521575927734375 6.95501097477972507476806640625 1493.800048828125 66716.316505601 2019-08-26T14:47:57.000Z 45.79061371274292469024658203125 6.95496059954166412353515625 1492.5999755859375 66720.745199092 2019-08-26T14:48:03.000Z 45.790655203163623809814453125 6.9550147466361522674560546875 1491.4000244140625 66726.98882304 2019-08-26T14:48:07.000Z 45.7906694523990154266357421875 6.95503192953765392303466796875 1490.4000244140625 66729.062061181 2019-08-26T14:48:14.000Z 45.7906996272504329681396484375 6.9550419040024280548095703125 1489.4000244140625 66732.508008151 2019-08-26T14:48:19.000Z 45.79072334803640842437744140625 6.95503628812730312347412109375 1488.4000244140625 66735.185671442 2019-08-26T14:48:32.000Z 45.79077514819800853729248046875 6.9551206938922405242919921875 1487.199951171875 66743.912621924 2019-08-26T14:48:36.000Z 45.79080029390752315521240234375 6.95514164865016937255859375 1486 66747.149115193 2019-08-26T14:48:44.000Z 45.790750421583652496337890625 6.955153383314609527587890625 1485 66752.774183002 2019-08-26T14:48:48.000Z 45.790739692747592926025390625 6.9551924429833889007568359375 1484 66756.032920472 2019-08-26T14:48:51.000Z 45.79075209796428680419921875 6.95522102527320384979248046875 1482.800048828125 66758.647450615 2019-08-26T14:48:54.000Z 45.79076106660068035125732421875 6.9552363641560077667236328125 1481.5999755859375 66760.203104974 2019-08-26T14:49:00.000Z 45.79082057811319828033447265625 6.955200992524623870849609375 1480.5999755859375 66767.373057917 2019-08-26T14:49:05.000Z 45.7908511720597743988037109375 6.95519504137337207794189453125 1479.199951171875 66770.809820927 2019-08-26T14:49:13.000Z 45.79091043211519718170166015625 6.95520870387554168701171875 1478.199951171875 66777.490138119 2019-08-26T14:49:20.000Z 45.79093507491052150726318359375 6.95528053678572177886962890625 1477 66783.703315792 2019-08-26T14:49:24.000Z 45.79097229056060314178466796875 6.955268047749996185302734375 1475.800048828125 66787.956225751 2019-08-26T14:49:28.000Z 45.79098989255726337432861328125 6.9552568159997463226318359375 1474.5999755859375 66790.098019119 2019-08-26T14:49:37.000Z 45.79102425836026668548583984375 6.95524692535400390625 1473.5999755859375 66793.999904418 2019-08-26T14:49:40.000Z 45.791037082672119140625 6.95526645518839359283447265625 1472.199951171875 66796.081835419 2019-08-26T14:49:45.000Z 45.79107203520834445953369140625 6.9552990607917308807373046875 1471.199951171875 66800.722603924 2019-08-26T14:49:50.000Z 45.791089050471782684326171875 6.9553005695343017578125 1470 66802.620761057 2019-08-26T14:49:56.000Z 45.791135318577289581298828125 6.95533753372728824615478515625 1468.800048828125 66808.515481929 2019-08-26T14:50:04.000Z 45.79117312096059322357177734375 6.9553178362548351287841796875 1467.5999755859375 66812.990826559 2019-08-26T14:50:10.000Z 45.79120002686977386474609375 6.95534055121243000030517578125 1466.5999755859375 66816.465479377 2019-08-26T14:50:15.000Z 45.79124872572720050811767578125 6.95535957813262939453125 1465.4000244140625 66822.083318567 2019-08-26T14:50:19.000Z 45.791282169520854949951171875 6.95534809492528438568115234375 1464.199951171875 66825.910430271 2019-08-26T14:50:24.000Z 45.791300274431705474853515625 6.95536033250391483306884765625 1463 66828.134948621 2019-08-26T14:50:30.000Z 45.79135618172585964202880859375 6.9553996436297893524169921875 1461.800048828125 66835.064735525 2019-08-26T14:50:36.000Z 45.7914171181619167327880859375 6.9554226100444793701171875 1460.800048828125 66842.077423762 2019-08-26T14:50:45.000Z 45.79148878343403339385986328125 6.95541682653129100799560546875 1459.5999755859375 66850.066452508 2019-08-26T14:50:49.000Z 45.79151895828545093536376953125 6.955441050231456756591796875 1458.4000244140625 66853.914741137 2019-08-26T14:50:52.000Z 45.79155801795423030853271484375 6.955483295023441314697265625 1457.800048828125 66859.359531396 2019-08-26T14:50:53.000Z 45.79156539402902126312255859375 6.95548304356634616851806640625 1457.4000244140625 66860.176982102 2019-08-26T14:50:59.000Z 45.79161803238093852996826171875 6.95556200109422206878662109375 1456.199951171875 66868.655154576 2019-08-26T14:51:00.000Z 45.79162440262734889984130859375 6.955567784607410430908203125 1455.800048828125 66869.494407793 2019-08-26T14:51:02.000Z 45.7916340418159961700439453125 6.9555816985666751861572265625 1455.199951171875 66871.014835223 2019-08-26T14:51:05.000Z 45.7916330359876155853271484375 6.95562520064413547515869140625 1454 66874.391962189 2019-08-26T14:51:10.000Z 45.79159975983202457427978515625 6.95566325448453426361083984375 1453 66879.12997549 2019-08-26T14:51:17.000Z 45.7915401645004749298095703125 6.95569594390690326690673828125 1452 66886.232229148 2019-08-26T14:51:18.000Z 45.79153303988277912139892578125 6.955710612237453460693359375 1451.800048828125 66887.619098386 2019-08-26T14:51:21.000Z 45.79151242040097713470458984375 6.95574321784079074859619140625 1451 66891.034776761 2019-08-26T14:51:22.000Z 45.79150722362101078033447265625 6.9557493366301059722900390625 1450.800048828125 66891.783017858 2019-08-26T14:51:23.000Z 45.7915024459362030029296875 6.95576014928519725799560546875 1450.4000244140625 66892.770564442 2019-08-26T14:51:25.000Z 45.79150445759296417236328125 6.9557801820337772369384765625 1449.5999755859375 66894.340663442 2019-08-26T14:51:27.000Z 45.79151409678161144256591796875 6.95578043349087238311767578125 1449.199951171875 66895.415767988 2019-08-26T14:51:32.000Z 45.79154779203236103057861328125 6.95574246346950531005859375 1448.5999755859375 66900.18607119 2019-08-26T14:51:38.000Z 45.791566483676433563232421875 6.95574422366917133331298828125 1447.199951171875 66902.270169741 2019-08-26T14:51:42.000Z 45.7915525697171688079833984375 6.95580339990556240081787109375 1446.4000244140625 66907.11560045 2019-08-26T14:51:43.000Z 45.79154628328979015350341796875 6.95581630803644657135009765625 1446.199951171875 66908.33993402 2019-08-26T14:51:45.000Z 45.79152616672217845916748046875 6.95584380067884922027587890625 1445.5999755859375 66911.43377969 2019-08-26T14:51:48.000Z 45.7914975844323635101318359375 6.955866850912570953369140625 1444.800048828125 66915.084586838 2019-08-26T14:51:49.000Z 45.79149079509079456329345703125 6.9558650068938732147216796875 1444.5999755859375 66915.856587515 2019-08-26T14:51:52.000Z 45.79146564938127994537353515625 6.9558732211589813232421875 1443.800048828125 66918.726331356 2019-08-26T14:51:54.000Z 45.79144888557493686676025390625 6.95588269270956516265869140625 1443.4000244140625 66920.730922092 2019-08-26T14:51:56.000Z 45.7914301939308643341064453125 6.9558945111930370330810546875 1443 66923.005616314 2019-08-26T14:51:58.000Z 45.791409909725189208984375 6.9559042342007160186767578125 1442.4000244140625 66925.38697895 2019-08-26T14:52:02.000Z 45.79139976762235164642333984375 6.95590850897133350372314453125 1441.4000244140625 66926.562394492 2019-08-26T14:52:03.000Z 45.79140253365039825439453125 6.95591370575129985809326171875 1441.199951171875 66927.0652286 2019-08-26T14:52:07.000Z 45.791431032121181488037109375 6.955927200615406036376953125 1440.199951171875 66930.406063 2019-08-26T14:52:12.000Z 45.79147755168378353118896484375 6.9559303857386112213134765625 1439.5999755859375 66935.590029386 2019-08-26T14:52:15.000Z 45.7914908789098262786865234375 6.95595142431557178497314453125 1438.800048828125 66937.796205083 2019-08-26T14:52:21.000Z 45.7914630509912967681884765625 6.955951340496540069580078125 1437.800048828125 66940.8929681 2019-08-26T14:52:24.000Z 45.79146497882902622222900390625 6.95597539655864238739013671875 1437.199951171875 66942.771999736 2019-08-26T14:52:27.000Z 45.7914809882640838623046875 6.95598629303276538848876953125 1436.5999755859375 66944.744805592 2019-08-26T14:52:31.000Z 45.79150152392685413360595703125 6.9559847004711627960205078125 1435.4000244140625 66947.03335193 2019-08-26T14:52:36.000Z 45.79153287224471569061279296875 6.955994926393032073974609375 1434.4000244140625 66950.610448283 2019-08-26T14:52:40.000Z 45.79155852086842060089111328125 6.9560105167329311370849609375 1433.199951171875 66953.710125901 2019-08-26T14:52:46.000Z 45.7915824092924594879150390625 6.95603306405246257781982421875 1432.199951171875 66956.893166235 2019-08-26T14:52:50.000Z 45.79157612286508083343505859375 6.956082768738269805908203125 1431 66960.8135221 2019-08-26T14:52:54.000Z 45.791616104543209075927734375 6.95611252449452877044677734375 1430.199951171875 66965.827475911 2019-08-26T14:52:58.000Z 45.7916271686553955078125 6.95612962357699871063232421875 1430 66967.640470072 2019-08-26T14:53:02.000Z 45.79164099879562854766845703125 6.95611772127449512481689453125 1429 66969.43594697 2019-08-26T14:53:07.000Z 45.79165290109813213348388671875 6.9561939127743244171142578125 1427.800048828125 66975.495343872 2019-08-26T14:53:12.000Z 45.7916303537786006927490234375 6.95628150366246700286865234375 1426.5999755859375 66982.741091897 2019-08-26T14:53:14.000Z 45.79162188805639743804931640625 6.956298351287841796875 1426.199951171875 66984.353748716 2019-08-26T14:53:18.000Z 45.7915834151208400726318359375 6.9562606327235698699951171875 1425.5999755859375 66989.541197781 2019-08-26T14:53:22.000Z 45.7915413379669189453125 6.95627798326313495635986328125 1424.5999755859375 66994.414502722 2019-08-26T14:53:23.000Z 45.79153169877827167510986328125 6.956279911100864410400390625 1424.4000244140625 66995.497973967 2019-08-26T14:53:26.000Z 45.7915056310594081878662109375 6.95628854446113109588623046875 1423.4000244140625 66998.475814639 2019-08-26T14:53:27.000Z 45.79149666242301464080810546875 6.95629457943141460418701171875 1423.199951171875 66999.575828386 2019-08-26T14:53:31.000Z 45.79146581701934337615966796875 6.95632274262607097625732421875 1422.199951171875 67003.645368925 2019-08-26T14:53:32.000Z 45.79146129079163074493408203125 6.956327520310878753662109375 1422 67004.26121242 2019-08-26T14:53:37.000Z 45.79143061302602291107177734375 6.9563457928597927093505859375 1420.800048828125 67007.956273392 2019-08-26T14:53:42.000Z 45.79139473848044872283935546875 6.956332884728908538818359375 1419.800048828125 67012.072147953 2019-08-26T14:53:47.000Z 45.79136322252452373504638671875 6.95628468878567218780517578125 1418.5999755859375 67017.200069814 2019-08-26T14:53:52.000Z 45.79131863079965114593505859375 6.95631100796163082122802734375 1417.5999755859375 67022.567186717 2019-08-26T14:53:57.000Z 45.79128661192953586578369140625 6.95633565075695514678955078125 1416.5999755859375 67026.611128908 2019-08-26T14:54:02.000Z 45.7912669144570827484130859375 6.95636046119034290313720703125 1415.199951171875 67029.53078508 2019-08-26T14:54:06.000Z 45.79125090502202510833740234375 6.9564024545252323150634765625 1414.199951171875 67033.245345189 2019-08-26T14:54:09.000Z 45.791225172579288482666015625 6.956413350999355316162109375 1413.199951171875 67036.23226928 2019-08-26T14:54:12.000Z 45.791221819818019866943359375 6.9564016163349151611328125 1412 67037.215233257 2019-08-26T14:54:19.000Z 45.7911747135221958160400390625 6.95646389387547969818115234375 1411 67044.345403688 2019-08-26T14:54:21.000Z 45.79116406850516796112060546875 6.95646506734192371368408203125 1410.4000244140625 67045.53228697 2019-08-26T14:54:23.000Z 45.791150741279125213623046875 6.95646473206579685211181640625 1409.800048828125 67047.016651701 2019-08-26T14:54:27.000Z 45.79111930914223194122314453125 6.9564604572951793670654296875 1408.5999755859375 67050.531355753 2019-08-26T14:54:31.000Z 45.79108075238764286041259765625 6.95646188221871852874755859375 1407.4000244140625 67054.824418299 2019-08-26T14:54:32.000Z 45.79106952063739299774169921875 6.95647110231220722198486328125 1406.800048828125 67056.265569777 2019-08-26T14:54:34.000Z 45.7910473085939884185791015625 6.95647780783474445343017578125 1406.199951171875 67058.790492344 2019-08-26T14:54:37.000Z 45.79101051203906536102294921875 6.95649390108883380889892578125 1405.5999755859375 67063.070915816 2019-08-26T14:54:39.000Z 45.79098687507212162017822265625 6.9565090723335742950439453125 1405.199951171875 67065.953218772 2019-08-26T14:54:40.000Z 45.79097983427345752716064453125 6.95651234127581119537353515625 1405 67066.781642462 2019-08-26T14:54:44.000Z 45.7909413613379001617431640625 6.95652709342539310455322265625 1404 67071.214412063 2019-08-26T14:54:46.000Z 45.79092635773122310638427734375 6.9565358944237232208251953125 1403.5999755859375 67073.017417199 2019-08-26T14:54:49.000Z 45.79091512598097324371337890625 6.9565305300056934356689453125 1402.5999755859375 67074.334145978 2019-08-26T14:54:50.000Z 45.7909078337252140045166015625 6.95652340538799762725830078125 1402.4000244140625 67075.321692562 2019-08-26T14:54:52.000Z 45.79088662751019001007080078125 6.95655911229550838470458984375 1402 67078.962592481 2019-08-26T14:54:55.000Z 45.7908572070300579071044921875 6.9565704278647899627685546875 1401.5999755859375 67082.351730607 2019-08-26T14:54:56.000Z 45.79084605909883975982666015625 6.95657051168382167816162109375 1401.4000244140625 67083.590727377 2019-08-26T14:54:59.000Z 45.79082577489316463470458984375 6.9565687514841556549072265625 1401.199951171875 67085.85148461 2019-08-26T14:55:02.000Z 45.79080934636294841766357421875 6.95657269097864627838134765625 1400.4000244140625 67087.706332077 2019-08-26T14:55:05.000Z 45.7907948456704616546630859375 6.95660906843841075897216796875 1399.5999755859375 67090.95813458 2019-08-26T14:55:06.000Z 45.79079342074692249298095703125 6.9566247425973415374755859375 1399.199951171875 67092.186150364 2019-08-26T14:55:09.000Z 45.790783949196338653564453125 6.95666070096194744110107421875 1398 67095.168536204 2019-08-26T14:55:12.000Z 45.79075754620134830474853515625 6.95668199099600315093994140625 1396.800048828125 67098.538971808 2019-08-26T14:55:14.000Z 45.79075335524976253509521484375 6.95670001208782196044921875 1396.199951171875 67100.017240559 2019-08-26T14:55:16.000Z 45.7907576300203800201416015625 6.95672004483640193939208984375 1395.800048828125 67101.646609294 2019-08-26T14:55:23.000Z 45.79083147458732128143310546875 6.95673488080501556396484375 1394.5999755859375 67109.946092598 2019-08-26T14:55:26.000Z 45.79087070189416408538818359375 6.95672926492989063262939453125 1393.800048828125 67114.333816721 2019-08-26T14:55:27.000Z 45.790871791541576385498046875 6.95673714391887187957763671875 1393.4000244140625 67114.949660216 2019-08-26T14:55:33.000Z 45.7908169738948345184326171875 6.956754662096500396728515625 1392.4000244140625 67121.199789071 2019-08-26T14:55:35.000Z 45.7907941751182079315185546875 6.95678181946277618408203125 1392 67124.498461852 2019-08-26T14:55:38.000Z 45.79075855202972888946533203125 6.95683102123439311981201171875 1391.199951171875 67130.00181323 2019-08-26T14:55:40.000Z 45.790734998881816864013671875 6.956839822232723236083984375 1390.199951171875 67132.709657773 2019-08-26T14:55:44.000Z 45.79070071689784526824951171875 6.956839822232723236083984375 1389.4000244140625 67136.52613695 2019-08-26T14:55:47.000Z 45.79071530140936374664306640625 6.95685415528714656829833984375 1388.800048828125 67138.496652839 2019-08-26T14:55:50.000Z 45.79074095003306865692138671875 6.95688617415726184844970703125 1387.800048828125 67142.281055202 2019-08-26T14:55:51.000Z 45.79074916429817676544189453125 6.95690453052520751953125 1387.5999755859375 67143.97295775 2019-08-26T14:55:56.000Z 45.79080800525844097137451171875 6.956896148622035980224609375 1386.5999755859375 67150.553857888 2019-08-26T14:56:00.000Z 45.79085343517363071441650390625 6.95687343366444110870361328125 1386.4000244140625 67155.909184469 2019-08-26T14:56:04.000Z 45.790898613631725311279296875 6.956900842487812042236328125 1386.4000244140625 67161.369707559 2019-08-26T14:56:06.000Z 45.79091646708548069000244140625 6.95692556910216808319091796875 1386.199951171875 67164.133662094 2019-08-26T14:56:09.000Z 45.7909544371068477630615234375 6.9569583423435688018798828125 1385.5999755859375 67169.065905593 2019-08-26T14:56:13.000Z 45.7909986935555934906005859375 6.95700502954423427581787109375 1384.4000244140625 67175.18019349 2019-08-26T14:56:15.000Z 45.791013948619365692138671875 6.95702699013054370880126953125 1384 67177.587953668 2019-08-26T14:56:18.000Z 45.79103314317762851715087890625 6.9570522196590900421142578125 1383.4000244140625 67180.485878976 2019-08-26T14:56:20.000Z 45.7910483144223690032958984375 6.95707158185541629791259765625 1383 67182.744638191 2019-08-26T14:56:22.000Z 45.791062228381633758544921875 6.9570880942046642303466796875 1382.4000244140625 67184.755974624 2019-08-26T14:56:23.000Z 45.7910657487809658050537109375 6.95709027349948883056640625 1382.199951171875 67185.201689423 2019-08-26T14:56:24.000Z 45.79106834717094898223876953125 6.95709220133721828460693359375 1382 67185.530871618 2019-08-26T14:56:26.000Z 45.79108611680567264556884765625 6.95710770785808563232421875 1381.199951171875 67187.846873649 2019-08-26T14:56:27.000Z 45.7910949178040027618408203125 6.95711441338062286376953125 1381 67188.963184783 2019-08-26T14:56:31.000Z 45.79113104380667209625244140625 6.9571232981979846954345703125 1380.199951171875 67193.041591434 2019-08-26T14:56:32.000Z 45.79113976098597049713134765625 6.9571293331682682037353515625 1380 67194.11669598 2019-08-26T14:56:33.000Z 45.79114696942269802093505859375 6.95713813416659832000732421875 1380 67195.174868688 2019-08-26T14:56:37.000Z 45.79118259251117706298828125 6.9571457616984844207763671875 1379.5999755859375 67199.185176176 2019-08-26T14:56:40.000Z 45.791194327175617218017578125 6.957170069217681884765625 1378.800048828125 67201.481600493 2019-08-26T14:56:43.000Z 45.79119156114757061004638671875 6.95719110779464244842529296875 1377.800048828125 67203.141170713 2019-08-26T14:56:44.000Z 45.79118435271084308624267578125 6.9571955502033233642578125 1377.5999755859375 67204.012104936 2019-08-26T14:56:49.000Z 45.79114160500466823577880859375 6.9572279043495655059814453125 1376.5999755859375 67209.390986318 2019-08-26T14:56:50.000Z 45.79112769104540348052978515625 6.957244835793972015380859375 1376.4000244140625 67211.420201649 2019-08-26T14:56:52.000Z 45.79110480844974517822265625 6.95726252160966396331787109375 1376 67214.313449109 2019-08-26T14:56:54.000Z 45.79107589088380336761474609375 6.9573043473064899444580078125 1375.800048828125 67218.884619297 2019-08-26T14:56:56.000Z 45.7910506613552570343017578125 6.95731197483837604522705078125 1375.4000244140625 67221.754363139 2019-08-26T14:56:59.000Z 45.79101168550550937652587890625 6.957313232123851776123046875 1374 67226.092413313 2019-08-26T14:57:01.000Z 45.790991820394992828369140625 6.957320272922515869140625 1373.5999755859375 67228.369091568 2019-08-26T14:57:03.000Z 45.79097027890384197235107421875 6.9573261402547359466552734375 1373.5999755859375 67230.810372063 2019-08-26T14:57:05.000Z 45.7909423671662807464599609375 6.95733091793954372406005859375 1373.4000244140625 67233.939046361 2019-08-26T14:57:08.000Z 45.79091194085776805877685546875 6.957336701452732086181640625 1373 67237.354724737 2019-08-26T14:57:10.000Z 45.79089685343205928802490234375 6.95734642446041107177734375 1372.4000244140625 67239.194909148 2019-08-26T14:57:11.000Z 45.79089215956628322601318359375 6.9573529623448848724365234375 1372.199951171875 67239.924823191 2019-08-26T14:57:13.000Z 45.79088729806244373321533203125 6.9573848135769367218017578125 1371.800048828125 67242.45688841 2019-08-26T14:57:16.000Z 45.79090171493589878082275390625 6.9574334286153316497802734375 1371 67246.557376471 2019-08-26T14:57:18.000Z 45.79090858809649944305419921875 6.95745170116424560546875 1370.4000244140625 67248.167231104 2019-08-26T14:57:21.000Z 45.79092484898865222930908203125 6.95746335200965404510498046875 1369.199951171875 67250.189760369 2019-08-26T14:57:23.000Z 45.79094110988080501556396484375 6.95746536366641521453857421875 1368.800048828125 67252.00772846 2019-08-26T14:57:26.000Z 45.79096608795225620269775390625 6.95746385492384433746337890625 1368.199951171875 67254.791216486 2019-08-26T14:57:32.000Z 45.79098503105342388153076171875 6.95747441612184047698974609375 1367.199951171875 67257.055964467 2019-08-26T14:57:38.000Z 45.791046805679798126220703125 6.95750224404036998748779296875 1366.4000244140625 67264.262974923 2019-08-26T14:57:40.000Z 45.79106935299932956695556640625 6.95752001367509365081787109375 1366 67267.126418551 2019-08-26T14:57:42.000Z 45.79108469188213348388671875 6.9575333409011363983154296875 1365.5999755859375 67269.121979553 2019-08-26T14:57:46.000Z 45.79113054089248180389404296875 6.95754180662333965301513671875 1364.800048828125 67274.267480902 2019-08-26T14:57:48.000Z 45.791154094040393829345703125 6.95755370892584323883056640625 1364.4000244140625 67277.046098428 2019-08-26T14:57:52.000Z 45.79119977541267871856689453125 6.95757214911282062530517578125 1363.800048828125 67282.328421422 2019-08-26T14:57:54.000Z 45.7912236638367176055908203125 6.95758790709078311920166015625 1363 67285.257341466 2019-08-26T14:57:55.000Z 45.7912323810160160064697265625 6.9575983844697475433349609375 1362.5999755859375 67286.525155966 2019-08-26T14:57:56.000Z 45.79123246483504772186279296875 6.95761053822934627532958984375 1362.199951171875 67287.465872444 2019-08-26T14:57:58.000Z 45.7912146113812923431396484375 6.95763635449111461639404296875 1361.5999755859375 67290.288021877 2019-08-26T14:57:59.000Z 45.7912065647542476654052734375 6.95764683187007904052734375 1361.4000244140625 67291.497514491 2019-08-26T14:58:02.000Z 45.791184268891811370849609375 6.9576640985906124114990234375 1361.199951171875 67294.319663925 2019-08-26T14:58:04.000Z 45.79117027111351490020751953125 6.95768228732049465179443359375 1361 67296.423169916 2019-08-26T14:58:09.000Z 45.7911378331482410430908203125 6.95774850435554981231689453125 1360 67302.703565916 2019-08-26T14:58:11.000Z 45.79111645929515361785888671875 6.9577636756002902984619140625 1359.199951171875 67305.357517616 2019-08-26T14:58:12.000Z 45.79110539518296718597412109375 6.9577613286674022674560546875 1359 67306.603781291 2019-08-26T14:58:16.000Z 45.79106465913355350494384765625 6.95777314715087413787841796875 1358.4000244140625 67311.229933166 2019-08-26T14:58:18.000Z 45.791046805679798126220703125 6.9577990472316741943359375 1357.800048828125 67314.055280503 2019-08-26T14:58:22.000Z 45.79101227223873138427734375 6.9578679464757442474365234375 1356.800048828125 67320.640295848 2019-08-26T14:58:24.000Z 45.79099223949015140533447265625 6.95789502002298831939697265625 1355.800048828125 67323.704815305 2019-08-26T14:58:25.000Z 45.79098142683506011962890625 6.95790675468742847442626953125 1355.4000244140625 67325.216307726 2019-08-26T14:58:26.000Z 45.79097338020801544189453125 6.9579172320663928985595703125 1355 67326.429527599 2019-08-26T14:58:27.000Z 45.79096223227679729461669921875 6.95792167447507381439208984375 1354.5999755859375 67327.718532667 2019-08-26T14:58:30.000Z 45.79093406908214092254638671875 6.95792066864669322967529296875 1354 67330.852974112 2019-08-26T14:58:34.000Z 45.7909007929265499114990234375 6.95795972831547260284423828125 1353.4000244140625 67335.638397172 2019-08-26T14:58:36.000Z 45.79088218510150909423828125 6.957969032227993011474609375 1353 67337.830200235 2019-08-26T14:58:38.000Z 45.79086483456194400787353515625 6.9579789228737354278564453125 1352.199951171875 67339.907789353 2019-08-26T14:58:42.000Z 45.7908340729773044586181640625 6.95799996145069599151611328125 1351.199951171875 67343.70172423 2019-08-26T14:58:43.000Z 45.79082644544541835784912109375 6.95801102556288242340087890625 1351 67344.911216844 2019-08-26T14:58:46.000Z 45.79079425893723964691162109375 6.9580500014126300811767578125 1350 67349.600378404 2019-08-26T14:58:47.000Z 45.79078269191086292266845703125 6.95806081406772136688232421875 1349.800048828125 67351.13852015 2019-08-26T14:58:48.000Z 45.7907713763415813446044921875 6.9580761529505252838134765625 1349.5999755859375 67352.872594962 2019-08-26T14:58:52.000Z 45.79073441214859485626220703125 6.9581294618546962738037109375 1348.5999755859375 67358.707266178 2019-08-26T14:58:54.000Z 45.79071513377130031585693359375 6.958159469068050384521484375 1348 67361.873239149 2019-08-26T14:58:55.000Z 45.79071144573390483856201171875 6.9581750594079494476318359375 1347.4000244140625 67363.148156307 2019-08-26T14:58:57.000Z 45.79069836996495723724365234375 6.9582156278192996978759765625 1347 67366.616305932 2019-08-26T14:59:01.000Z 45.7906724698841571807861328125 6.95827757008373737335205078125 1346 67372.221271226 2019-08-26T14:59:03.000Z 45.79065813682973384857177734375 6.95830070413649082183837890625 1345 67374.621518874 2019-08-26T14:59:10.000Z 45.79059694893658161163330078125 6.958377063274383544921875 1343.800048828125 67383.648556585 2019-08-26T14:59:15.000Z 45.79054380767047405242919921875 6.9584359042346477508544921875 1342.5999755859375 67391.121306596 2019-08-26T14:59:17.000Z 45.79052955843508243560791015625 6.95844487287104129791259765625 1342 67392.852775735 2019-08-26T14:59:19.000Z 45.79052017070353031158447265625 6.95846096612513065338134765625 1341.4000244140625 67394.48214447 2019-08-26T14:59:22.000Z 45.79049368388950824737548828125 6.958482004702091217041015625 1340.199951171875 67397.851240208 2019-08-26T14:59:27.000Z 45.7904478348791599273681640625 6.95848443545401096343994140625 1339.4000244140625 67402.957986801 2019-08-26T14:59:29.000Z 45.79042964614927768707275390625 6.95849516429007053375244140625 1339 67405.145666055 2019-08-26T14:59:30.000Z 45.790419168770313262939453125 6.9584996066987514495849609375 1338.800048828125 67406.362601771 2019-08-26T14:59:33.000Z 45.79038974829018115997314453125 6.95851645432412624359130859375 1338.4000244140625 67409.887567754 2019-08-26T14:59:36.000Z 45.79036393202841281890869140625 6.9585398398339748382568359375 1337.800048828125 67413.286018544 2019-08-26T14:59:38.000Z 45.79035085625946521759033203125 6.9585462100803852081298828125 1337.4000244140625 67414.82416029 2019-08-26T14:59:41.000Z 45.7903227768838405609130859375 6.95857512764632701873779296875 1336.5999755859375 67418.672448918 2019-08-26T14:59:43.000Z 45.79030374996364116668701171875 6.9585871137678623199462890625 1336.4000244140625 67420.986500631 2019-08-26T14:59:48.000Z 45.79026854597032070159912109375 6.95861720480024814605712890625 1335.5999755859375 67425.548772675 2019-08-26T14:59:53.000Z 45.79023786820471286773681640625 6.95866531692445278167724609375 1334.4000244140625 67430.608443289 2019-08-26T14:59:55.000Z 45.79022361896932125091552734375 6.95867671631276607513427734375 1334 67432.423926118 2019-08-26T14:59:57.000Z 45.7902084477245807647705078125 6.95870303548872470855712890625 1333.800048828125 67435.074473132 2019-08-26T14:59:59.000Z 45.7901983894407749176025390625 6.95870320312678813934326171875 1333.4000244140625 67436.198844379 2019-08-26T15:00:05.000Z 45.7901635207235813140869140625 6.95875634439289569854736328125 1332.4000244140625 67441.862309002 2019-08-26T15:00:11.000Z 45.790138207376003265380859375 6.9587889499962329864501953125 1331.4000244140625 67445.649096742 2019-08-26T15:00:16.000Z 45.79010928981006145477294921875 6.95879213511943817138671875 1330.199951171875 67448.875809952 2019-08-26T15:00:21.000Z 45.79008833505213260650634765625 6.958778388798236846923828125 1329.199951171875 67451.439770882 2019-08-26T15:01:33.000Z 45.78998775221407413482666015625 6.958826668560504913330078125 1328 67463.245286536 2019-08-26T15:01:37.000Z 45.789964199066162109375 6.9588469527661800384521484375 1326.800048828125 67466.303907008 2019-08-26T15:01:41.000Z 45.78993159346282482147216796875 6.95888291113078594207763671875 1326.199951171875 67470.882972142 2019-08-26T15:01:43.000Z 45.78991265036165714263916015625 6.95888944901525974273681640625 1325.5999755859375 67473.051997229 2019-08-26T15:01:45.000Z 45.7898966409265995025634765625 6.95890001021325588226318359375 1325.199951171875 67475.013326514 2019-08-26T15:01:48.000Z 45.78988079912960529327392578125 6.95891073904931545257568359375 1324.800048828125 67476.960794642 2019-08-26T15:01:50.000Z 45.7898701541125774383544921875 6.9589264132082462310791015625 1324.5999755859375 67478.660684186 2019-08-26T15:01:54.000Z 45.7898366264998912811279296875 6.95895415730774402618408203125 1323.800048828125 67482.969493438 2019-08-26T15:01:55.000Z 45.7898275740444660186767578125 6.9589562527835369110107421875 1323.4000244140625 67483.992962473 2019-08-26T15:01:56.000Z 45.789817683398723602294921875 6.95896052755415439605712890625 1323 67485.141174632 2019-08-26T15:01:58.000Z 45.7898007519543170928955078125 6.9589632935822010040283203125 1322.199951171875 67487.03695163 2019-08-26T15:02:02.000Z 45.7897695712745189666748046875 6.95896119810640811920166015625 1321.800048828125 67490.510304783 2019-08-26T15:02:06.000Z 45.78972891904413700103759765625 6.9589589349925518035888671875 1321.199951171875 67495.038803828 2019-08-26T15:02:09.000Z 45.789692290127277374267578125 6.95896371267735958099365234375 1321 67499.132679972 2019-08-26T15:02:13.000Z 45.78965566121041774749755859375 6.95896287448704242706298828125 1320.800048828125 67503.208871903 2019-08-26T15:02:17.000Z 45.789621882140636444091796875 6.9589720107614994049072265625 1320.4000244140625 67507.034803674 2019-08-26T15:02:19.000Z 45.789602436125278472900390625 6.95898525416851043701171875 1320.4000244140625 67509.431286225 2019-08-26T15:02:21.000Z 45.78958324156701564788818359375 6.9589824043214321136474609375 1320.199951171875 67511.577291581 2019-08-26T15:02:22.000Z 45.7895766198635101318359375 6.95897896774113178253173828125 1320.199951171875 67512.360901942 2019-08-26T15:02:23.000Z 45.7895653881132602691650390625 6.95896974764764308929443359375 1320.199951171875 67513.80205342 2019-08-26T15:02:26.000Z 45.7895315252244472503662109375 6.958979554474353790283203125 1319.4000244140625 67517.647994815 2019-08-26T15:02:28.000Z 45.78950663097202777862548828125 6.95899019949138164520263671875 1319 67520.53968131 2019-08-26T15:02:36.000Z 45.78943689353764057159423828125 6.95895348675549030303955078125 1318.800048828125 67528.807551573 2019-08-26T15:02:38.000Z 45.7894272543489933013916015625 6.95894946344196796417236328125 1318.5999755859375 67529.923862708 2019-08-26T15:02:41.000Z 45.7893970794975757598876953125 6.95894661359488964080810546875 1318 67533.291618045 2019-08-26T15:02:43.000Z 45.789374448359012603759765625 6.958939321339130401611328125 1317.4000244140625 67535.873128536 2019-08-26T15:02:46.000Z 45.78934385441243648529052734375 6.9589230604469776153564453125 1316.800048828125 67539.504094194 2019-08-26T15:02:52.000Z 45.78929557465016841888427734375 6.95887385867536067962646484375 1315.800048828125 67546.097332245 2019-08-26T15:02:53.000Z 45.78928534872829914093017578125 6.9588700868189334869384765625 1315.800048828125 67547.268900263 2019-08-26T15:02:54.000Z 45.7892659865319728851318359375 6.95887126028537750244140625 1315.800048828125 67549.427492268 2019-08-26T15:02:57.000Z 45.7892371527850627899169921875 6.9588704220950603485107421875 1315.5999755859375 67552.638776637 2019-08-26T15:03:00.000Z 45.78920337371528148651123046875 6.9588556699454784393310546875 1315.4000244140625 67556.568335228 2019-08-26T15:03:05.000Z 45.789122320711612701416015625 6.95886514149606227874755859375 1315.199951171875 67565.619349177 2019-08-26T15:03:21.000Z 45.78894068486988544464111328125 6.95891082286834716796875 1315 67586.144239585 2019-08-26T15:03:24.000Z 45.78891637735068798065185546875 6.95891191251575946807861328125 1314.800048828125 67588.850416223 2019-08-26T15:03:27.000Z 45.7888867892324924468994140625 6.958905123174190521240234375 1314.800048828125 67592.185840361 2019-08-26T15:03:28.000Z 45.78887857496738433837890625 6.95890302769839763641357421875 1314.800048828125 67593.116908209 2019-08-26T15:03:33.000Z 45.7888371683657169342041015625 6.95887369103729724884033203125 1314.5999755859375 67598.257142024 2019-08-26T15:03:36.000Z 45.7888053171336650848388671875 6.95887318812310695648193359375 1314.800048828125 67601.802542765 2019-08-26T15:03:40.000Z 45.788778327405452728271484375 6.9588985852897167205810546875 1314.5999755859375 67605.396010354 2019-08-26T15:03:44.000Z 45.7887707836925983428955078125 6.95891442708671092987060546875 1314.4000244140625 67606.886446131 2019-08-26T15:04:01.000Z 45.7887701131403446197509765625 6.95899464190006256103515625 1313.5999755859375 67613.111965234 2019-08-26T15:04:07.000Z 45.78875251114368438720703125 6.959079802036285400390625 1312.4000244140625 67620.005169296 2019-08-26T15:04:13.000Z 45.78875024802982807159423828125 6.95916035212576389312744140625 1311.800048828125 67626.261074611 2019-08-26T15:04:17.000Z 45.7887583784759044647216796875 6.95921952836215496063232421875 1311.4000244140625 67630.941562348 2019-08-26T15:04:23.000Z 45.7887727953493595123291015625 6.95930887944996356964111328125 1310.4000244140625 67638.05905691 2019-08-26T15:04:24.000Z 45.7887697778642177581787109375 6.9593284092843532562255859375 1310.199951171875 67639.61471127 2019-08-26T15:04:32.000Z 45.78873314894735813140869140625 6.9594405591487884521484375 1309.199951171875 67649.226511939 2019-08-26T15:04:37.000Z 45.7887084223330020904541015625 6.9595087878406047821044921875 1308 67655.194310653 2019-08-26T15:04:42.000Z 45.788698531687259674072265625 6.95957458578050136566162109375 1306.800048828125 67660.418187663 2019-08-26T15:04:45.000Z 45.78870833851397037506103515625 6.959627978503704071044921875 1306.4000244140625 67664.703881946 2019-08-26T15:04:51.000Z 45.78871001489460468292236328125 6.959717832505702972412109375 1305.800048828125 67671.679774861 2019-08-26T15:04:52.000Z 45.7887107692658901214599609375 6.9597216881811618804931640625 1305.4000244140625 67671.980275717 2019-08-26T15:04:59.000Z 45.78870716504752635955810546875 6.959776841104030609130859375 1304.800048828125 67676.279643866 2019-08-26T15:05:04.000Z 45.78872359357774257659912109375 6.95983685553073883056640625 1304.199951171875 67681.282780072 2019-08-26T15:05:08.000Z 45.78873532824218273162841796875 6.95988018997013568878173828125 1303.5999755859375 67684.891293649 2019-08-26T15:05:14.000Z 45.78872510232031345367431640625 6.95998798124492168426513671875 1302.800048828125 67693.334244759 2019-08-26T15:05:15.000Z 45.7887236773967742919921875 6.96000357158482074737548828125 1302.5999755859375 67694.554885006 2019-08-26T15:05:18.000Z 45.7887298800051212310791015625 6.960059143602848052978515625 1302 67698.924047581 2019-08-26T15:05:23.000Z 45.788738764822483062744140625 6.96016618050634860992431640625 1301.5999755859375 67707.289637365 2019-08-26T15:05:24.000Z 45.78873700462281703948974609375 6.96018327958881855010986328125 1301.5999755859375 67708.630154136 2019-08-26T15:05:30.000Z 45.78872409649193286895751953125 6.960303224623203277587890625 1300.4000244140625 67718.04978954 2019-08-26T15:05:40.000Z 45.78867916949093341827392578125 6.96047547273337841033935546875 1299.199951171875 67732.322789385 2019-08-26T15:05:50.000Z 45.788642875850200653076171875 6.96063120849430561065673828125 1298.199951171875 67745.06700199 2019-08-26T15:05:53.000Z 45.788643546402454376220703125 6.96067102253437042236328125 1297.5999755859375 67748.157927559 2019-08-26T15:05:55.000Z 45.78865016810595989227294921875 6.96069440804421901702880859375 1297.4000244140625 67750.119256845 2019-08-26T15:05:57.000Z 45.78865720890462398529052734375 6.96071485988795757293701171875 1297 67751.891957215 2019-08-26T15:06:03.000Z 45.78868034295737743377685546875 6.96081225760281085968017578125 1296 67759.878159687 2019-08-26T15:06:06.000Z 45.7886856235563755035400390625 6.9608540832996368408203125 1295.5999755859375 67763.178200928 2019-08-26T15:06:08.000Z 45.78869040124118328094482421875 6.96088350377976894378662109375 1295.199951171875 67765.521336963 2019-08-26T15:06:09.000Z 45.78869559802114963531494140625 6.960893981158733367919921875 1294.800048828125 67766.517985551 2019-08-26T15:06:13.000Z 45.78871655277907848358154296875 6.960943602025508880615234375 1293.5999755859375 67771.020487257 2019-08-26T15:06:19.000Z 45.7887453027069568634033203125 6.96103873662650585174560546875 1292.4000244140625 67779.068077472 2019-08-26T15:06:25.000Z 45.7887694425880908966064453125 6.9611223042011260986328125 1291.4000244140625 67786.088487519 2019-08-26T15:06:32.000Z 45.788797102868556976318359375 6.961233951151371002197265625 1290.4000244140625 67795.284010115 2019-08-26T15:06:38.000Z 45.7888200692832469940185546875 6.961325816810131072998046875 1289.199951171875 67802.858777816 2019-08-26T15:06:45.000Z 45.788848400115966796875 6.96144509129226207733154296875 1288.199951171875 67812.638222566 2019-08-26T15:06:47.000Z 45.78885569237172603607177734375 6.96146822534501552581787109375 1288 67814.608738456 2019-08-26T15:06:54.000Z 45.788873545825481414794921875 6.961564533412456512451171875 1287.199951171875 67822.342768865 2019-08-26T15:06:55.000Z 45.7888747192919254302978515625 6.96157895028591156005859375 1287.199951171875 67823.467140112 2019-08-26T15:06:58.000Z 45.78887782059609889984130859375 6.9616243802011013031005859375 1287 67827.009992954 2019-08-26T15:07:04.000Z 45.7888918183743953704833984375 6.9617165811359882354736328125 1286.199951171875 67834.333834437 2019-08-26T15:07:05.000Z 45.7888928242027759552001953125 6.96172647178173065185546875 1286.199951171875 67835.105835114 2019-08-26T15:07:08.000Z 45.78889869153499603271484375 6.9617628492414951324462890625 1285.800048828125 67838.003760423 2019-08-26T15:07:12.000Z 45.7889216579496860504150390625 6.96181573905050754547119140625 1285 67842.838930318 2019-08-26T15:07:19.000Z 45.78893892467021942138671875 6.96189939044415950775146484375 1284 67849.609208601 2019-08-26T15:07:25.000Z 45.7889561913907527923583984375 6.96196946315467357635498046875 1283 67855.377729355 2019-08-26T15:07:30.000Z 45.7889706082642078399658203125 6.96202293969690799713134765625 1282.5999755859375 67859.827780775 2019-08-26T15:07:36.000Z 45.788982175290584564208984375 6.96209116838872432708740234375 1282 67865.276715657 2019-08-26T15:07:46.000Z 45.7890222407877445220947265625 6.96221572346985340118408203125 1280.800048828125 67875.922676837 2019-08-26T15:07:58.000Z 45.7890403456985950469970703125 6.96227230131626129150390625 1280.199951171875 67880.754110125 2019-08-26T15:08:00.000Z 45.78904394991695880889892578125 6.96229535154998302459716796875 1280 67882.586919017 2019-08-26T15:08:04.000Z 45.78906071372330188751220703125 6.96232854388654232025146484375 1279.5999755859375 67885.767121152 2019-08-26T15:08:09.000Z 45.78908787108957767486572265625 6.96238000877201557159423828125 1279 67890.77747169 2019-08-26T15:08:11.000Z 45.78909357078373432159423828125 6.9623924978077411651611328125 1278.5999755859375 67891.937420564 2019-08-26T15:08:12.000Z 45.78909675590693950653076171875 6.9624018855392932891845703125 1278.5999755859375 67892.749329167 2019-08-26T15:08:19.000Z 45.78913480974733829498291015625 6.96248285472393035888671875 1278 67900.327672402 2019-08-26T15:08:21.000Z 45.789149142801761627197265625 6.962501965463161468505859375 1277.800048828125 67902.50500796 2019-08-26T15:08:25.000Z 45.7891595363616943359375 6.96256407536566257476806640625 1277.4000244140625 67907.462816759 2019-08-26T15:08:26.000Z 45.78916129656136035919189453125 6.96257564239203929901123046875 1277.4000244140625 67908.384134937 2019-08-26T15:08:31.000Z 45.789190717041492462158203125 6.96262408979237079620361328125 1276.800048828125 67913.369189638 2019-08-26T15:08:34.000Z 45.78921427018940448760986328125 6.96265091188251972198486328125 1276.4000244140625 67916.718123042 2019-08-26T15:08:38.000Z 45.789238996803760528564453125 6.9626754708588123321533203125 1276 67920.064358956 2019-08-26T15:08:40.000Z 45.78925014473497867584228515625 6.9626821763813495635986328125 1275.800048828125 67921.408239638 2019-08-26T15:08:47.000Z 45.78929029405117034912109375 6.9627455435693264007568359375 1275.4000244140625 67928.052639064 2019-08-26T15:08:53.000Z 45.78932440839707851409912109375 6.96281301788985729217529296875 1274.800048828125 67934.520741117 2019-08-26T15:08:56.000Z 45.78934486024081707000732421875 6.96284101344645023345947265625 1274.4000244140625 67937.666685138 2019-08-26T15:08:58.000Z 45.7893692515790462493896484375 6.96285777725279331207275390625 1274.4000244140625 67940.677697717 2019-08-26T15:09:05.000Z 45.78941174782812595367431640625 6.962900944054126739501953125 1273.199951171875 67946.473548334 2019-08-26T15:10:04.000Z 45.78949087299406528472900390625 6.962975375354290008544921875 1273 67957.005663935 2019-08-26T15:10:06.000Z 45.78950311057269573211669921875 6.96299775503575801849365234375 1273 67959.209792136 2019-08-26T15:10:12.000Z 45.7895261608064174652099609375 6.9630347192287445068359375 1272.199951171875 67963.058080764 2019-08-26T15:11:04.000Z 45.78952691517770290374755859375 6.96308677084743976593017578125 1271.199951171875 67967.098672084 2019-08-26T15:11:16.000Z 45.7895766198635101318359375 6.9632477872073650360107421875 1270.199951171875 67980.765020209 2019-08-26T15:11:25.000Z 45.789636634290218353271484375 6.9633886031806468963623046875 1269.4000244140625 67993.573549744 2019-08-26T15:11:29.000Z 45.78966320492327213287353515625 6.96344870142638683319091796875 1269 67999.096556011 2019-08-26T15:11:34.000Z 45.78969539143145084381103515625 6.96351625956594944000244140625 1268.4000244140625 68005.445592256 2019-08-26T15:11:36.000Z 45.78970494680106639862060546875 6.9635421596467494964599609375 1268 68007.718300712 2019-08-26T15:11:45.000Z 45.78974149189889430999755859375 6.96366193704307079315185546875 1267 68017.865267334 2019-08-26T15:11:48.000Z 45.7897511310875415802001953125 6.9636967219412326812744140625 1266.4000244140625 68020.772525759 2019-08-26T15:11:52.000Z 45.78976898454129695892333984375 6.9637406431138515472412109375 1266.199951171875 68024.718137472 2019-08-26T15:11:54.000Z 45.78977753408253192901611328125 6.9637564010918140411376953125 1266 68026.267976281 2019-08-26T15:12:00.000Z 45.78977703116834163665771484375 6.9637926109135150909423828125 1265.199951171875 68029.077297696 2019-08-26T15:12:13.000Z 45.78972053714096546173095703125 6.963877268135547637939453125 1264.800048828125 68038.171607464 2019-08-26T15:12:50.000Z 45.78974786214530467987060546875 6.96403509937226772308349609375 1265 68050.793001148 2019-08-26T15:12:55.000Z 45.78979563899338245391845703125 6.96404934860765933990478515625 1264.5999755859375 68056.224507362 2019-08-26T15:12:57.000Z 45.78979865647852420806884765625 6.964055635035037994384765625 1264.5999755859375 68056.81029137 2019-08-26T15:13:14.000Z 45.789827741682529449462890625 6.9639927707612514495849609375 1263.800048828125 68062.665818696 2019-08-26T15:13:34.000Z 45.7898805476725101470947265625 6.96411338634788990020751953125 1263.199951171875 68073.718777766 2019-08-26T15:15:02.000Z 45.7898966409265995025634765625 6.96408857591450214385986328125 1263 68076.348804107 2019-08-26T15:17:13.000Z 45.7898684777319431304931640625 6.96404390037059783935546875 1263.199951171875 68081.023500353 2019-08-26T15:17:14.000Z 45.789870657026767730712890625 6.9640504382550716400146484375 1263.199951171875 68081.59366064 2019-08-26T15:18:18.000Z 45.78991248272359371185302734375 6.9641500152647495269775390625 1263.5999755859375 68090.615695281 2019-08-26T15:18:21.000Z 45.7899385504424571990966796875 6.9642231054604053497314453125 1263.5999755859375 68096.98673865 2019-08-26T15:18:39.000Z 45.79010543413460254669189453125 6.96431773714721202850341796875 1264.5999755859375 68116.960440793 2019-08-26T15:18:48.000Z 45.7901759259402751922607421875 6.96433450095355510711669921875 1264.800048828125 68124.913217378 2019-08-26T15:18:49.000Z 45.790183804929256439208984375 6.96433902718126773834228515625 1265 68125.863484522 2019-08-26T15:18:52.000Z 45.7901896722614765167236328125 6.964336931705474853515625 1265.4000244140625 68126.548731904 2019-08-26T15:18:55.000Z 45.7902201823890209197998046875 6.9643394462764263153076171875 1265.5999755859375 68129.951166033 2019-08-26T15:19:01.000Z 45.79024725593626499176025390625 6.96429342962801456451416015625 1265.5999755859375 68134.623930188 2019-08-26T15:19:03.000Z 45.79025991261005401611328125 6.96426392532885074615478515625 1265.5999755859375 68137.311691553 2019-08-26T15:19:05.000Z 45.79032202251255512237548828125 6.9642378576099872589111328125 1265.4000244140625 68144.514315322 2019-08-26T15:19:09.000Z 45.790358819067478179931640625 6.964229978621006011962890625 1265.4000244140625 68148.655343597 2019-08-26T15:19:13.000Z 45.79037969000637531280517578125 6.9642733968794345855712890625 1265.4000244140625 68152.748116716 2019-08-26T15:19:31.000Z 45.7904887385666370391845703125 6.96429912932217121124267578125 1265 68165.048846812 2019-08-26T15:19:33.000Z 45.79051815904676914215087890625 6.9643337465822696685791015625 1264.800048828125 68169.285802319 2019-08-26T15:19:36.000Z 45.79054112546145915985107421875 6.9643535278737545013427734375 1264.4000244140625 68172.266673873 2019-08-26T15:19:40.000Z 45.79057984985411167144775390625 6.9643528573215007781982421875 1264 68176.57757834 2019-08-26T15:19:42.000Z 45.79058923758566379547119140625 6.96435696445405483245849609375 1263.800048828125 68177.669352167 2019-08-26T15:19:49.000Z 45.79062595032155513763427734375 6.964375488460063934326171875 1263.800048828125 68182.001153046 2019-08-26T15:20:20.000Z 45.79071362502872943878173828125 6.964376159012317657470703125 1263.4000244140625 68191.759799785 2019-08-26T15:20:24.000Z 45.790754444897174835205078125 6.96438814513385295867919921875 1263.4000244140625 68196.396675027 2019-08-26T15:20:29.000Z 45.79079526476562023162841796875 6.9644105248153209686279296875 1263.5999755859375 68201.259777967 2019-08-26T15:20:33.000Z 45.79080465249717235565185546875 6.96443357504904270172119140625 1263.5999755859375 68203.333016108 2019-08-26T15:20:35.000Z 45.7907968573272228240966796875 6.96443642489612102508544921875 1263.5999755859375 68204.224445705 2019-08-26T15:20:38.000Z 45.7908159680664539337158203125 6.964502222836017608642578125 1263.800048828125 68209.755620896 2019-08-26T15:20:40.000Z 45.79082317650318145751953125 6.9645483233034610748291015625 1263.800048828125 68213.423701307 2019-08-26T15:20:43.000Z 45.79080079682171344757080078125 6.9645449705421924591064453125 1263.4000244140625 68215.930678212 2019-08-26T15:20:47.000Z 45.79082828946411609649658203125 6.9645976088941097259521484375 1263 68221.034771721 2019-08-26T15:20:49.000Z 45.79083533026278018951416015625 6.96462183259427547454833984375 1262.800048828125 68223.070651159 2019-08-26T15:20:56.000Z 45.79084840603172779083251953125 6.96472275070846080780029296875 1261.800048828125 68231.036474856 2019-08-26T15:21:02.000Z 45.79086014069616794586181640625 6.9648398458957672119140625 1260.5999755859375 68240.217255516 2019-08-26T15:21:03.000Z 45.79085511155426502227783203125 6.96484797634184360504150390625 1260.4000244140625 68241.061871428 2019-08-26T15:21:08.000Z 45.79082560725510120391845703125 6.96488401852548122406005859375 1259.5999755859375 68245.374870092 2019-08-26T15:21:12.000Z 45.7907804287970066070556640625 6.96489323861896991729736328125 1259.199951171875 68250.454134645 2019-08-26T15:21:16.000Z 45.79074832610785961151123046875 6.9649328850209712982177734375 1258.5999755859375 68255.169221941 2019-08-26T15:21:20.000Z 45.79073332250118255615234375 6.96500052697956562042236328125 1258.199951171875 68260.678313239 2019-08-26T15:21:24.000Z 45.7907123677432537078857421875 6.96505299769341945648193359375 1257.4000244140625 68265.371324686 2019-08-26T15:21:27.000Z 45.79069954343140125274658203125 6.965174786746501922607421875 1257 68274.929897459 2019-08-26T15:21:36.000Z 45.7907861284911632537841796875 6.9652329571545124053955078125 1256.4000244140625 68285.572040982 2019-08-26T15:21:41.000Z 45.79081085510551929473876953125 6.9652463681995868682861328125 1256 68288.514802153 2019-08-26T15:21:49.000Z 45.79078705050051212310791015625 6.9653194583952426910400390625 1255.4000244140625 68294.775036316 2019-08-26T15:21:54.000Z 45.79073441214859485626220703125 6.965350806713104248046875 1255 68301.119092645 2019-08-26T15:21:57.000Z 45.790702141821384429931640625 6.9653700850903987884521484375 1254.800048828125 68305.009389307 2019-08-26T15:21:59.000Z 45.79069350846111774444580078125 6.9653798080980777740478515625 1254.199951171875 68306.233722877 2019-08-26T15:22:13.000Z 45.79063944518566131591796875 6.965409815311431884765625 1253 68312.685749877 2019-08-26T15:22:17.000Z 45.79061639495193958282470703125 6.96541291661560535430908203125 1251.800048828125 68315.263760013 2019-08-26T15:22:18.000Z 45.79060952179133892059326171875 6.9654093123972415924072265625 1251.800048828125 68316.081210719 2019-08-26T15:22:27.000Z 45.7905769161880016326904296875 6.96543504483997821807861328125 1250.800048828125 68320.223329168 2019-08-26T15:22:32.000Z 45.79052402637898921966552734375 6.96546622551977634429931640625 1250.5999755859375 68326.587991211 2019-08-26T15:22:36.000Z 45.79050089232623577117919921875 6.96549740619957447052001953125 1249.800048828125 68330.121911941 2019-08-26T15:22:37.000Z 45.7904966175556182861328125 6.9655050337314605712890625 1249.800048828125 68330.882125656 2019-08-26T15:22:42.000Z 45.79047323204576969146728515625 6.965560354292392730712890625 1249 68335.903278256 2019-08-26T15:22:44.000Z 45.79046317376196384429931640625 6.9656208716332912445068359375 1248.5999755859375 68340.731907189 2019-08-26T15:22:46.000Z 45.79045705497264862060546875 6.9657013379037380218505859375 1248.5999755859375 68347.014459548 2019-08-26T15:22:49.000Z 45.7904669456183910369873046875 6.96575137786567211151123046875 1248.5999755859375 68351.050578711 2019-08-26T15:22:54.000Z 45.79051748849451541900634765625 6.96575238369405269622802734375 1248.4000244140625 68356.677251619 2019-08-26T15:22:57.000Z 45.79054330475628376007080078125 6.965739727020263671875 1248.199951171875 68359.715135443 2019-08-26T15:23:01.000Z 45.7905816100537776947021484375 6.9657410681247711181640625 1247.800048828125 68363.979707398 2019-08-26T15:23:02.000Z 45.7905913330614566802978515625 6.9657489471137523651123046875 1247.5999755859375 68365.225971073 2019-08-26T15:23:05.000Z 45.79063097946345806121826171875 6.9657727517187595367431640625 1247.199951171875 68370.009506764 2019-08-26T15:23:09.000Z 45.7906754873692989349365234375 6.9658052735030651092529296875 1247 68375.569990713 2019-08-26T15:23:11.000Z 45.79069803468883037567138671875 6.96581818163394927978515625 1246.800048828125 68378.271157455 2019-08-26T15:23:13.000Z 45.7907219231128692626953125 6.9658233784139156341552734375 1246.5999755859375 68380.960598146 2019-08-26T15:23:14.000Z 45.79073055647313594818115234375 6.9658270664513111114501953125 1246.5999755859375 68381.966266363 2019-08-26T15:23:17.000Z 45.7907683588564395904541015625 6.965839974582195281982421875 1246 68386.291808917 2019-08-26T15:23:20.000Z 45.79079476185142993927001953125 6.965849362313747406005859375 1245.800048828125 68389.320762147 2019-08-26T15:23:25.000Z 45.7908059097826480865478515625 6.96587492711842060089111328125 1245.5999755859375 68391.661970468 2019-08-26T15:24:05.000Z 45.79088218510150909423828125 6.9658548943698406219482421875 1245.800048828125 68400.292677309 2019-08-26T15:24:08.000Z 45.7909185625612735748291015625 6.9658622704446315765380859375 1245.4000244140625 68404.382139569 2019-08-26T15:24:15.000Z 45.79101922921836376190185546875 6.965831927955150604248046875 1244.4000244140625 68415.831182746 2019-08-26T15:24:22.000Z 45.79111897386610507965087890625 6.9658069498836994171142578125 1243.199951171875 68427.10056583 2019-08-26T15:24:30.000Z 45.79123497940599918365478515625 6.96582463569939136505126953125 1242.199951171875 68440.084845834 2019-08-26T15:24:40.000Z 45.79133941791951656341552734375 6.9657759368419647216796875 1241 68452.307882067 2019-08-26T15:24:45.000Z 45.79138283617794513702392578125 6.965720616281032562255859375 1240.5999755859375 68458.771794482 2019-08-26T15:24:48.000Z 45.791410245001316070556640625 6.9656735099852085113525390625 1240.4000244140625 68463.532623388 2019-08-26T15:24:50.000Z 45.7914409227669239044189453125 6.96562598459422588348388671875 1240 68468.559168314 2019-08-26T15:25:04.000Z 45.79158584587275981903076171875 6.96547879837453365325927734375 1239 68488.324268038 2019-08-26T15:25:11.000Z 45.79164401628077030181884765625 6.96540118195116519927978515625 1238 68497.167370549 2019-08-26T15:25:18.000Z 45.79170285724103450775146484375 6.96535726077854633331298828125 1237.199951171875 68504.550157381 2019-08-26T15:25:22.000Z 45.791724734008312225341796875 6.96536715142428874969482421875 1237 68507.103530678 2019-08-26T15:25:23.000Z 45.791726745665073394775390625 6.9653774611651897430419921875 1236.800048828125 68507.931954368 2019-08-26T15:26:09.000Z 45.79181031323969364166259765625 6.9653791375458240509033203125 1236.5999755859375 68517.23438537 2019-08-26T15:26:12.000Z 45.79183378256857395172119140625 6.96534368209540843963623046875 1236.5999755859375 68521.028320248 2019-08-26T15:26:19.000Z 45.79187049530446529388427734375 6.96523974649608135223388671875 1235.800048828125 68530.070350557 2019-08-26T15:26:20.000Z 45.79187870956957340240478515625 6.96522583253681659698486328125 1235.800048828125 68531.486216713 2019-08-26T15:26:32.000Z 45.79206101596355438232421875 6.96516799740493297576904296875 1235 68552.267757465 2019-08-26T15:26:41.000Z 45.792170651257038116455078125 6.965290121734142303466796875 1234.800048828125 68567.71887914 2019-08-26T15:26:47.000Z 45.79220409505069255828857421875 6.965418197214603424072265625 1233.800048828125 68578.332133757 2019-08-26T15:27:00.000Z 45.79223142005503177642822265625 6.96568499319255352020263671875 1233 68599.259596755 2019-08-26T15:27:05.000Z 45.79224742949008941650390625 6.96577585302293300628662109375 1232.800048828125 68606.532710793 2019-08-26T15:27:17.000Z 45.79228070564568042755126953125 6.965986154973506927490234375 1232.199951171875 68623.268747096 2019-08-26T15:27:28.000Z 45.79231674782931804656982421875 6.966157816350460052490234375 1231.800048828125 68637.181969179 2019-08-26T15:27:33.000Z 45.7923283986747264862060546875 6.9662401266396045684814453125 1231.800048828125 68643.700136841 2019-08-26T15:27:40.000Z 45.792349688708782196044921875 6.966358311474323272705078125 1231.4000244140625 68653.173304194 2019-08-26T15:27:42.000Z 45.79235295765101909637451171875 6.96639276109635829925537109375 1231.199951171875 68655.871125836 2019-08-26T15:27:51.000Z 45.7923870719969272613525390625 6.96655184961855411529541015625 1230.800048828125 68668.788119389 2019-08-26T15:28:06.000Z 45.7925064302980899810791015625 6.9667604751884937286376953125 1230.4000244140625 68689.731325999 2019-08-26T15:28:15.000Z 45.7925704680383205413818359375 6.96686181239783763885498046875 1230.4000244140625 68700.344580616 2019-08-26T15:28:33.000Z 45.792663507163524627685546875 6.96696910075843334197998046875 1230.5999755859375 68713.632020348 2019-08-26T15:28:38.000Z 45.79271203838288784027099609375 6.9670447893440723419189453125 1231 68721.612001494 2019-08-26T15:28:40.000Z 45.79272863455116748809814453125 6.9670659117400646209716796875 1230.5999755859375 68724.079038486 2019-08-26T15:28:45.000Z 45.79273366369307041168212890625 6.96714277379214763641357421875 1230.4000244140625 68730.070244864 2019-08-26T15:28:55.000Z 45.79273567534983158111572265625 6.96728845126926898956298828125 1230.5999755859375 68741.378024596 2019-08-26T15:28:57.000Z 45.7927310653030872344970703125 6.96728744544088840484619140625 1230.5999755859375 68741.898507346 2019-08-26T15:29:00.000Z 45.79272075556218624114990234375 6.9673384912312030792236328125 1230.5999755859375 68746.023148424 2019-08-26T15:29:16.000Z 45.7927652634680271148681640625 6.96739892475306987762451171875 1230.5999755859375 68752.843922122 2019-08-26T15:29:32.000Z 45.792821086943149566650390625 6.9676347076892852783203125 1231.199951171875 68772.167786153 2019-08-26T15:29:36.000Z 45.7928373478353023529052734375 6.9676935486495494842529296875 1231.4000244140625 68777.07893003 2019-08-26T15:29:43.000Z 45.792831145226955413818359375 6.96778985671699047088623046875 1231.5999755859375 68784.584235944 2019-08-26T15:29:45.000Z 45.79282251186668872833251953125 6.96781248785555362701416015625 1231.5999755859375 68786.586573064 2019-08-26T15:29:48.000Z 45.79281077720224857330322265625 6.9678558222949504852294921875 1231.5999755859375 68790.19508664 2019-08-26T15:29:51.000Z 45.79278848133981227874755859375 6.9678937084972858428955078125 1231.4000244140625 68794.043375269 2019-08-26T15:29:54.000Z 45.79276987351477146148681640625 6.96792765520513057708740234375 1231.5999755859375 68797.395003992 2019-08-26T15:29:55.000Z 45.79276182688772678375244140625 6.9679389707744121551513671875 1231.800048828125 68798.652089262 2019-08-26T15:29:57.000Z 45.792747326195240020751953125 6.967952214181423187255859375 1232.199951171875 68800.566824501 2019-08-26T15:30:01.000Z 45.7927052490413188934326171875 6.96799739263951778411865234375 1232.5999755859375 68806.41772356 2019-08-26T15:30:04.000Z 45.7926871441304683685302734375 6.9680180959403514862060546875 1232.800048828125 68808.995733697 2019-08-26T15:30:05.000Z 45.79268806613981723785400390625 6.96802371181547641754150390625 1232.800048828125 68809.441448495 2019-08-26T15:30:08.000Z 45.79269929789006710052490234375 6.968061514198780059814453125 1233 68812.630157651 2019-08-26T15:30:11.000Z 45.79270298592746257781982421875 6.96808733046054840087890625 1233 68814.677095722 2019-08-26T15:30:15.000Z 45.7926851324737071990966796875 6.96811188943684101104736328125 1233 68817.43123156 2019-08-26T15:30:18.000Z 45.79265302978456020355224609375 6.968129910528659820556640625 1233.4000244140625 68821.268946333 2019-08-26T15:30:22.000Z 45.79261212609708309173583984375 6.9681639410555362701416015625 1233.5999755859375 68826.532431351 2019-08-26T15:30:24.000Z 45.792589075863361358642578125 6.968177855014801025390625 1234 68829.317540983 2019-08-26T15:30:35.000Z 45.7924948632717132568359375 6.9683052599430084228515625 1235 68843.729995613 2019-08-26T15:30:37.000Z 45.79246359877288341522216796875 6.96830752305686473846435546875 1235.199951171875 68847.213732506 2019-08-26T15:30:39.000Z 45.79243518412113189697265625 6.9683228619396686553955078125 1235.199951171875 68850.593532308 2019-08-26T15:30:42.000Z 45.792379193007946014404296875 6.96832931600511074066162109375 1235.5999755859375 68856.845105778 2019-08-26T15:30:45.000Z 45.7923193462193012237548828125 6.96832730434834957122802734375 1235.800048828125 68863.507827129 2019-08-26T15:30:49.000Z 45.79230015166103839874267578125 6.968359909951686859130859375 1236 68866.820159068 2019-08-26T15:30:53.000Z 45.79227517358958721160888671875 6.96841229684650897979736328125 1236.4000244140625 68871.745073822 2019-08-26T15:30:58.000Z 45.79224566929042339324951171875 6.96848488412797451019287109375 1237 68878.265319208 2019-08-26T15:31:11.000Z 45.79216117970645427703857421875 6.96863374672830104827880859375 1238 68893.161495511 2019-08-26T15:31:12.000Z 45.79215514473617076873779296875 6.96864254772663116455078125 1238.199951171875 68894.116502171 2019-08-26T15:31:16.000Z 45.79212781973183155059814453125 6.9686727225780487060546875 1238.199951171875 68897.955393256 2019-08-26T15:31:19.000Z 45.792107619345188140869140625 6.96871287189424037933349609375 1238.4000244140625 68901.796635881 2019-08-26T15:31:30.000Z 45.79203553497791290283203125 6.968832649290561676025390625 1239.199951171875 68914.076058362 2019-08-26T15:31:43.000Z 45.79195230267941951751708984375 6.96897002868354320526123046875 1240.199951171875 68928.200237942 2019-08-26T15:31:44.000Z 45.79194425605237483978271484375 6.96897975169122219085693359375 1240.199951171875 68929.371805959 2019-08-26T15:31:50.000Z 45.79186479561030864715576171875 6.96898159570991992950439453125 1240.5999755859375 68938.216950521 2019-08-26T15:31:55.000Z 45.79181869514286518096923828125 6.96900305338203907012939453125 1240.800048828125 68943.612593805 2019-08-26T15:31:57.000Z 45.79178877174854278564453125 6.96899835951626300811767578125 1241 68946.964222528 2019-08-26T15:32:02.000Z 45.791760273277759552001953125 6.96902350522577762603759765625 1241 68950.688493922 2019-08-26T15:32:07.000Z 45.7917336188256740570068359375 6.96904613636434078216552734375 1241.4000244140625 68954.137060389 2019-08-26T15:32:15.000Z 45.79167368821799755096435546875 6.9690970145165920257568359375 1242.5999755859375 68961.888584669 2019-08-26T15:32:22.000Z 45.79159690998494625091552734375 6.96913816966116428375244140625 1243 68971.011644166 2019-08-26T15:32:27.000Z 45.79154058359563350677490234375 6.96913129650056362152099609375 1243.5999755859375 68977.303532208 2019-08-26T15:32:32.000Z 45.7914918847382068634033203125 6.9691452942788600921630859375 1244.199951171875 68982.831441278 2019-08-26T15:32:35.000Z 45.791493393480777740478515625 6.9691945798695087432861328125 1244.5999755859375 68986.658552981 2019-08-26T15:32:37.000Z 45.7914938963949680328369140625 6.9692190550267696380615234375 1244.5999755859375 68988.559087269 2019-08-26T15:32:38.000Z 45.79149247147142887115478515625 6.96923322044312953948974609375 1244.5999755859375 68989.667279669 2019-08-26T15:32:39.000Z 45.79148593358695507049560546875 6.969243027269840240478515625 1244.800048828125 68990.716884036 2019-08-26T15:32:42.000Z 45.79146648757159709930419921875 6.96927580051124095916748046875 1245 68994.057718435 2019-08-26T15:32:44.000Z 45.7914556749165058135986328125 6.969293653964996337890625 1245.4000244140625 68995.890527328 2019-08-26T15:32:46.000Z 45.79144720919430255889892578125 6.96931268088519573211669921875 1245.5999755859375 68997.642733363 2019-08-26T15:32:52.000Z 45.79142306931316852569580078125 6.96933547966182231903076171875 1246.199951171875 69000.859636782 2019-08-26T15:32:55.000Z 45.79140655696392059326171875 6.96929189376533031463623046875 1246.4000244140625 69004.710271213 2019-08-26T15:33:00.000Z 45.7913091592490673065185546875 6.96925702504813671112060546875 1246.5999755859375 69015.883489498 2019-08-26T15:33:02.000Z 45.79126364551484584808349609375 6.96928552351891994476318359375 1246.800048828125 69021.411398568 2019-08-26T15:33:07.000Z 45.79122425056993961334228515625 6.9694664888083934783935546875 1247.5999755859375 69036.124283822 2019-08-26T15:33:13.000Z 45.79127621836960315704345703125 6.96953949518501758575439453125 1247.5999755859375 69044.221095231 2019-08-26T15:33:15.000Z 45.79130069352686405181884765625 6.969561539590358734130859375 1247.4000244140625 69047.439401879 2019-08-26T15:33:24.000Z 45.79132868908345699310302734375 6.96958291344344615936279296875 1247.199951171875 69050.969487642 2019-08-26T15:33:27.000Z 45.791397504508495330810546875 6.9696582667529582977294921875 1248 69060.606152321 2019-08-26T15:33:33.000Z 45.79141971655189990997314453125 6.9696689955890178680419921875 1249 69063.213765706 2019-08-26T15:33:39.000Z 45.7914308644831180572509765625 6.969695650041103363037109375 1250.199951171875 69065.625273373 2019-08-26T15:33:43.000Z 45.79147805459797382354736328125 6.9696911238133907318115234375 1250.800048828125 69070.888758391 2019-08-26T15:33:50.000Z 45.79153773374855518341064453125 6.96965583600103855133056640625 1251.199951171875 69078.073180215 2019-08-26T15:33:54.000Z 45.791577212512493133544921875 6.9696301035583019256591796875 1251.5999755859375 69082.899938675 2019-08-26T15:33:56.000Z 45.7915995083749294281005859375 6.96961275301873683929443359375 1251.5999755859375 69085.725286012 2019-08-26T15:34:06.000Z 45.79170051030814647674560546875 6.96955877356231212615966796875 1251.800048828125 69097.72238518 2019-08-26T15:34:08.000Z 45.79172146506607532501220703125 6.969551481306552886962890625 1251.800048828125 69100.122632828 2019-08-26T15:34:13.000Z 45.791771672666072845458984375 6.96955575607717037200927734375 1251.800048828125 69105.720343544 2019-08-26T15:34:25.000Z 45.791887342929840087890625 6.96951032616198062896728515625 1251.800048828125 69119.068468442 2019-08-26T15:34:26.000Z 45.79189564101397991180419921875 6.96950278244912624359130859375 1251.800048828125 69120.16024227 2019-08-26T15:34:28.000Z 45.79191039316356182098388671875 6.96948082186281681060791015625 1251.800048828125 69122.526388376 2019-08-26T15:34:34.000Z 45.7919709943234920501708984375 6.96945148520171642303466796875 1251.800048828125 69129.645785758 2019-08-26T15:34:37.000Z 45.79198549501597881317138671875 6.96944746188819408416748046875 1251.800048828125 69131.291696732 2019-08-26T15:34:54.000Z 45.7919247262179851531982421875 6.96948610246181488037109375 1252.4000244140625 69138.690367112 2019-08-26T15:34:59.000Z 45.79198448918759822845458984375 6.9694232381880283355712890625 1253.199951171875 69146.939649268 2019-08-26T15:35:03.000Z 45.79201449640095233917236328125 6.96936431340873241424560546875 1253.4000244140625 69152.601519222 2019-08-26T15:35:04.000Z 45.7920175977051258087158203125 6.96935643441975116729736328125 1253.4000244140625 69153.299820108 2019-08-26T15:35:06.000Z 45.79201885499060153961181640625 6.96935425512492656707763671875 1253.4000244140625 69153.512306301 2019-08-26T15:35:17.000Z 45.792077444493770599365234375 6.9693437777459621429443359375 1252.5999755859375 69160.083594269 2019-08-26T15:35:32.000Z 45.79224114306271076202392578125 6.96930639445781707763671875 1252.5999755859375 69178.533221137 2019-08-26T15:35:34.000Z 45.79225153662264347076416015625 6.96930211968719959259033203125 1252.5999755859375 69179.735224561 2019-08-26T15:35:46.000Z 45.792332924902439117431640625 6.9693003594875335693359375 1252.5999755859375 69188.79521324 2019-08-26T15:36:23.000Z 45.792391598224639892578125 6.969331540167331695556640625 1253 69195.760094478 2019-08-27T06:49:30.000Z 45.79234759323298931121826171875 6.96905921213328838348388671875 1228.199951171875 69217.454508143 2019-08-27T06:50:01.000Z 45.79218976199626922607421875 6.96914169006049633026123046875 1227.800048828125 69236.151119847 2019-08-27T06:50:25.000Z 45.792013742029666900634765625 6.9693146087229251861572265625 1228 69259.897913605 2019-08-27T06:50:31.000Z 45.79195800237357616424560546875 6.969345621764659881591796875 1228.199951171875 69266.552498106 2019-08-27T06:50:37.000Z 45.7919002510607242584228515625 6.9693561829626560211181640625 1228.199951171875 69273.032456089 2019-08-27T06:50:39.000Z 45.7918895222246646881103515625 6.96935928426682949066162109375 1228.199951171875 69274.249391805 2019-08-27T06:50:57.000Z 45.7919012568891048431396484375 6.96940572001039981842041015625 1227 69278.081219606 2019-08-27T06:51:00.000Z 45.79187250696122646331787109375 6.96941762231290340423583984375 1226.5999755859375 69281.411224692 2019-08-27T06:51:03.000Z 45.791841410100460052490234375 6.96939767338335514068603515625 1226.4000244140625 69285.202778688 2019-08-27T06:51:07.000Z 45.79179815948009490966796875 6.9694074802100658416748046875 1226.5999755859375 69290.077010024 2019-08-27T06:51:10.000Z 45.79176857136189937591552734375 6.9694252498447895050048828125 1226.800048828125 69293.647789763 2019-08-27T06:51:16.000Z 45.79171626828610897064208984375 6.96946120820939540863037109375 1226.800048828125 69300.103314744 2019-08-27T06:51:18.000Z 45.79169380478560924530029296875 6.9694671593606472015380859375 1226.800048828125 69302.646056322 2019-08-27T06:51:25.000Z 45.7916300185024738311767578125 6.96950378827750682830810546875 1226.800048828125 69310.293197949 2019-08-27T06:51:27.000Z 45.79161317087709903717041015625 6.9695144332945346832275390625 1226.800048828125 69312.34013602 2019-08-27T06:51:29.000Z 45.79159690998494625091552734375 6.96953513659536838531494140625 1226.5999755859375 69314.76098703 2019-08-27T06:51:32.000Z 45.79157008789479732513427734375 6.96956749074161052703857421875 1226.4000244140625 69318.661715015 2019-08-27T06:51:40.000Z 45.79152868129312992095947265625 6.96964343078434467315673828125 1226 69326.142919049 2019-08-27T06:51:43.000Z 45.791526250541210174560546875 6.96968383155763149261474609375 1226.4000244140625 69329.290297936 2019-08-27T06:51:45.000Z 45.79152029938995838165283203125 6.96970327757298946380615234375 1226.5999755859375 69330.941686166 2019-08-27T06:51:48.000Z 45.791510157287120819091796875 6.9697375595569610595703125 1226.5999755859375 69333.831810854 2019-08-27T06:51:59.000Z 45.79146682284772396087646484375 6.96985783986747264862060546875 1226.5999755859375 69344.339032875 2019-08-27T06:52:03.000Z 45.791471935808658599853515625 6.96991533972322940826416015625 1226.4000244140625 69348.838525223 2019-08-27T06:52:13.000Z 45.791471265256404876708984375 6.96981224231421947479248046875 1226.5999755859375 69356.839977715 2019-08-27T06:52:15.000Z 45.79147721640765666961669921875 6.96978114545345306396484375 1227 69359.343350051 2019-08-27T06:52:36.000Z 45.79142675735056400299072265625 6.96979321539402008056640625 1227.199951171875 69365.037028513 2019-08-27T06:52:42.000Z 45.791434384882450103759765625 6.96991969831287860870361328125 1227.5999755859375 69374.889607961 2019-08-27T06:52:47.000Z 45.7914627157151699066162109375 6.97001877240836620330810546875 1227.800048828125 69383.19996443 2019-08-27T06:52:56.000Z 45.79143865965306758880615234375 6.970211304724216461181640625 1227.800048828125 69398.379868603 2019-08-27T06:53:00.000Z 45.79144452698528766632080078125 6.97030878625810146331787109375 1228 69405.973686363 2019-08-27T06:53:02.000Z 45.7914439402520656585693359375 6.97035312652587890625 1228.199951171875 69409.415700351 2019-08-27T06:53:16.000Z 45.7913265936076641082763671875 6.97056108154356479644775390625 1228 69430.177460851 2019-08-27T06:53:29.000Z 45.7912343926727771759033203125 6.97076090611517429351806640625 1228.199951171875 69448.773584304 2019-08-27T06:53:32.000Z 45.79124118201434612274169921875 6.9707908295094966888427734375 1228.199951171875 69451.214864799 2019-08-27T06:53:38.000Z 45.7912820018827915191650390625 6.970857046544551849365234375 1229.199951171875 69458.073924375 2019-08-27T06:53:40.000Z 45.79129415564239025115966796875 6.97086274623870849609375 1229.4000244140625 69459.499325091 2019-08-27T06:53:47.000Z 45.79132877290248870849609375 6.97093927301466464996337890625 1230.199951171875 69466.578018063 2019-08-27T06:53:56.000Z 45.7913366518914699554443359375 6.9710587151348590850830078125 1230.5999755859375 69475.888696548 2019-08-27T06:54:00.000Z 45.79132684506475925445556640625 6.9711036421358585357666015625 1230.5999755859375 69479.541976305 2019-08-27T06:54:04.000Z 45.7913339696824550628662109375 6.9711626507341861724853515625 1231 69484.189550173 2019-08-27T06:54:06.000Z 45.79133388586342334747314453125 6.971192322671413421630859375 1231.4000244140625 69486.493825536 2019-08-27T06:54:09.000Z 45.79135182313621044158935546875 6.97122140787541866302490234375 1231.800048828125 69489.507835639 2019-08-27T06:54:11.000Z 45.79136322252452373504638671875 6.97124026715755462646484375 1231.800048828125 69491.443676987 2019-08-27T06:54:14.000Z 45.79137043096125125885009765625 6.97127169929444789886474609375 1232 69494.011157426 2019-08-27T06:54:17.000Z 45.79137328080832958221435546875 6.97130866348743438720703125 1232.5999755859375 69496.896591619 2019-08-27T06:54:18.000Z 45.7913763821125030517578125 6.97131595574319362640380859375 1232.5999755859375 69497.554956008 2019-08-27T06:54:29.000Z 45.7914124242961406707763671875 6.97143279947340488433837890625 1233.5999755859375 69507.470573605 2019-08-27T06:54:34.000Z 45.791428349912166595458984375 6.9715009443461894989013671875 1234 69513.048892655 2019-08-27T06:54:40.000Z 45.791470594704151153564453125 6.97156758047640323638916015625 1234.5999755859375 69520.038364278 2019-08-27T06:54:43.000Z 45.79147285781800746917724609375 6.9716151058673858642578125 1235 69523.734646959 2019-08-27T06:54:46.000Z 45.7914781384170055389404296875 6.9716524891555309295654296875 1235.199951171875 69526.694237159 2019-08-27T06:54:52.000Z 45.7914972491562366485595703125 6.9717420078814029693603515625 1235.5999755859375 69533.959897961 2019-08-27T06:54:55.000Z 45.79148492775857448577880859375 6.97178542613983154296875 1235.800048828125 69537.598316857 2019-08-27T06:54:59.000Z 45.79149649478495121002197265625 6.971816606819629669189453125 1235.800048828125 69540.339306387 2019-08-27T06:55:01.000Z 45.79149615950882434844970703125 6.97183513082563877105712890625 1236 69541.780457865 2019-08-27T06:55:07.000Z 45.79153404571115970611572265625 6.971911154687404632568359375 1236 69549.032434506 2019-08-27T06:55:11.000Z 45.79154863022267818450927734375 6.97197041474282741546630859375 1236.4000244140625 69553.909443975 2019-08-27T06:55:13.000Z 45.7915606163442134857177734375 6.97198667563498020172119140625 1236.5999755859375 69555.744714667 2019-08-27T06:55:16.000Z 45.79157193191349506378173828125 6.9720098935067653656005859375 1236.5999755859375 69557.942688938 2019-08-27T06:55:19.000Z 45.7915817387402057647705078125 6.97204333730041980743408203125 1236.5999755859375 69560.758431667 2019-08-27T06:55:28.000Z 45.7915438525378704071044921875 6.972078792750835418701171875 1237.199951171875 69565.793950971 2019-08-27T06:55:34.000Z 45.7915059663355350494384765625 6.97221701033413410186767578125 1237.5999755859375 69577.319245956 2019-08-27T06:55:38.000Z 45.7915123365819454193115234375 6.97223293595016002655029296875 1237.4000244140625 69578.741475587 2019-08-27T06:55:41.000Z 45.79151359386742115020751953125 6.972257830202579498291015625 1237.800048828125 69580.67964787 2019-08-27T06:55:47.000Z 45.7915063016116619110107421875 6.9722992368042469024658203125 1239 69583.993342629 2019-08-27T06:55:58.000Z 45.79148978926241397857666015625 6.9724796153604984283447265625 1239.800048828125 69598.112086819 2019-08-27T06:55:59.000Z 45.79149045981466770172119140625 6.972495876252651214599609375 1240 69599.37990132 2019-08-27T06:56:01.000Z 45.79148995690047740936279296875 6.97252227924764156341552734375 1240 69601.431246152 2019-08-27T06:56:06.000Z 45.79145357944071292877197265625 6.97255496867001056671142578125 1241 69606.210060161 2019-08-27T06:56:09.000Z 45.79143849201500415802001953125 6.97258212603628635406494140625 1241.800048828125 69608.904532551 2019-08-27T06:56:12.000Z 45.7914218120276927947998046875 6.9725967943668365478515625 1242.199951171875 69611.079793468 2019-08-27T06:56:18.000Z 45.79140647314488887786865234375 6.97266125120222568511962890625 1243.199951171875 69616.366388458 2019-08-27T06:56:19.000Z 45.79140529967844486236572265625 6.97267533279955387115478515625 1243.199951171875 69617.466402205 2019-08-27T06:56:24.000Z 45.79138736240565776824951171875 6.97266778908669948577880859375 1243.800048828125 69619.546163397 2019-08-27T06:56:27.000Z 45.79138065688312053680419921875 6.9726566411554813385009765625 1244.4000244140625 69620.690436566 2019-08-27T06:56:35.000Z 45.791333802044391632080078125 6.972726881504058837890625 1245.4000244140625 69628.234743812 2019-08-27T06:56:42.000Z 45.7913115061819553375244140625 6.97266317903995513916015625 1246.5999755859375 69633.765919003 2019-08-27T06:56:56.000Z 45.79135098494589328765869140625 6.972786895930767059326171875 1246.4000244140625 69644.325007688 2019-08-27T06:57:20.000Z 45.791408903896808624267578125 6.972735933959484100341796875 1246.199951171875 69651.888441714 2019-08-27T06:57:22.000Z 45.79142826609313488006591796875 6.9727267138659954071044921875 1246.4000244140625 69654.16115017 2019-08-27T06:57:25.000Z 45.79145609401166439056396484375 6.97272361256182193756103515625 1246.4000244140625 69657.266648785 2019-08-27T06:57:29.000Z 45.7914895378053188323974609375 6.97269796393811702728271484375 1246.4000244140625 69661.486519724 2019-08-27T06:57:34.000Z 45.79153127968311309814453125 6.9726770929992198944091796875 1246.4000244140625 69666.405930753 2019-08-27T06:57:41.000Z 45.791576541960239410400390625 6.9726382009685039520263671875 1246 69672.279165979 2019-08-27T06:57:59.000Z 45.79166136682033538818359375 6.97248053736984729766845703125 1247.199951171875 69687.734085973 2019-08-27T06:58:10.000Z 45.79172012396156787872314453125 6.97253049351274967193603515625 1246.800048828125 69695.336817016 2019-08-27T06:58:12.000Z 45.7917322777211666107177734375 6.97255429811775684356689453125 1246.800048828125 69697.625363353 2019-08-27T06:58:19.000Z 45.79173018224537372589111328125 6.97254382073879241943359375 1247.5999755859375 69698.469979265 2019-08-27T06:58:33.000Z 45.79174258746206760406494140625 6.97246494702994823455810546875 1246.5999755859375 69704.74462135 2019-08-27T06:59:18.000Z 45.79173672012984752655029296875 6.97266527451574802398681640625 1247.5999755859375 69720.305227694 2019-08-27T06:59:19.000Z 45.791740827262401580810546875 6.9726750813424587249755859375 1247.5999755859375 69721.191577879 2019-08-27T06:59:24.000Z 45.791762955486774444580078125 6.97272160090506076812744140625 1248.5999755859375 69725.56280674 2019-08-27T06:59:25.000Z 45.791764967143535614013671875 6.972726881504058837890625 1248.800048828125 69726.047349811 2019-08-27T06:59:32.000Z 45.79178818501532077789306640625 6.9727914221584796905517578125 1249.800048828125 69731.684444719 2019-08-27T06:59:33.000Z 45.79177670180797576904296875 6.9728033244609832763671875 1249.800048828125 69733.263147065 2019-08-27T06:59:36.000Z 45.79176723025739192962646484375 6.9728112034499645233154296875 1250 69734.487480635 2019-08-27T07:00:00.000Z 45.7919099740684032440185546875 6.97272528894245624542236328125 1250.800048828125 69751.717477535 2019-08-27T07:00:11.000Z 45.7919924519956111907958984375 6.9726801104843616485595703125 1251.800048828125 69761.543441983 2019-08-27T07:00:17.000Z 45.7920497842133045196533203125 6.972653456032276153564453125 1252.800048828125 69768.251412684 2019-08-27T07:00:22.000Z 45.7920898497104644775390625 6.97267969138920307159423828125 1253.4000244140625 69773.153354484 2019-08-27T07:00:24.000Z 45.79211675561964511871337890625 6.97268731892108917236328125 1254 69776.206064574 2019-08-27T07:00:27.000Z 45.79216017387807369232177734375 6.972683966159820556640625 1254.199951171875 69781.045901172 2019-08-27T07:00:32.000Z 45.79223510809242725372314453125 6.97268924675881862640380859375 1254.800048828125 69789.396365249 2019-08-27T07:00:33.000Z 45.79224701039493083953857421875 6.97269134223461151123046875 1255 69790.730128743 2019-08-27T07:00:34.000Z 45.79225237481296062469482421875 6.97268673218786716461181640625 1255.199951171875 69791.421933666 2019-08-27T07:00:39.000Z 45.79230509698390960693359375 6.97270148433744907379150390625 1256 69797.400314933 2019-08-27T07:00:40.000Z 45.7923143170773983001708984375 6.97270609438419342041015625 1256.199951171875 69798.483786177 2019-08-27T07:00:44.000Z 45.79235203564167022705078125 6.97270550765097141265869140625 1256.800048828125 69802.682203643 2019-08-27T07:00:47.000Z 45.79238531179726123809814453125 6.97272889316082000732421875 1257 69806.806844721 2019-08-27T07:00:54.000Z 45.79246862791478633880615234375 6.97277155704796314239501953125 1258.199951171875 69816.653923519 2019-08-27T07:01:03.000Z 45.79255814664065837860107421875 6.9728199206292629241943359375 1259.199951171875 69827.301156947 2019-08-27T07:01:06.000Z 45.79259100370109081268310546875 6.97285135276615619659423828125 1259.4000244140625 69831.69710549 2019-08-27T07:01:08.000Z 45.792611204087734222412109375 6.9728712178766727447509765625 1259.5999755859375 69834.421572931 2019-08-27T07:01:10.000Z 45.7926288060843944549560546875 6.97288689203560352325439453125 1259.800048828125 69836.729763803 2019-08-27T07:01:14.000Z 45.79266627319157123565673828125 6.97291455231606960296630859375 1260.199951171875 69841.419888132 2019-08-27T07:01:17.000Z 45.7926879823207855224609375 6.972934417426586151123046875 1260.800048828125 69844.286483597 2019-08-27T07:01:42.000Z 45.7928142137825489044189453125 6.9730056636035442352294921875 1261.199951171875 69859.385268645 2019-08-27T07:01:46.000Z 45.792850591242313385009765625 6.9730355031788349151611328125 1261.5999755859375 69864.048360331 2019-08-27T07:01:52.000Z 45.79293516464531421661376953125 6.9730800949037075042724609375 1262.199951171875 69874.077168408 2019-08-27T07:01:53.000Z 45.79294472001492977142333984375 6.97309073992073535919189453125 1262.4000244140625 69875.427751779 2019-08-27T07:01:54.000Z 45.792953856289386749267578125 6.97309727780520915985107421875 1262.4000244140625 69876.568072351 2019-08-27T07:01:57.000Z 45.7929835282266139984130859375 6.973108090460300445556640625 1262.4000244140625 69879.975810355 2019-08-27T07:01:59.000Z 45.79300993122160434722900390625 6.97312183678150177001953125 1262.5999755859375 69883.10159709 2019-08-27T07:02:07.000Z 45.79306282103061676025390625 6.9732054881751537322998046875 1263.199951171875 69891.865203663 2019-08-27T07:02:10.000Z 45.79310095869004726409912109375 6.97322200052440166473388671875 1263.4000244140625 69896.300009915 2019-08-27T07:02:12.000Z 45.79312241636216640472412109375 6.97323105297982692718505859375 1263.4000244140625 69898.788911769 2019-08-27T07:02:18.000Z 45.7931679300963878631591796875 6.9732514210045337677001953125 1263.5999755859375 69904.095113646 2019-08-27T07:02:25.000Z 45.79321964643895626068115234375 6.9733074121177196502685546875 1264 69911.307134189 2019-08-27T07:02:28.000Z 45.7932539284229278564453125 6.97333750315010547637939453125 1264.199951171875 69915.781469835 2019-08-27T07:02:30.000Z 45.793273039162158966064453125 6.973350159823894500732421875 1264.199951171875 69918.12460587 2019-08-27T07:02:35.000Z 45.79331721179187297821044921875 6.97337589226663112640380859375 1264.4000244140625 69923.430807747 2019-08-27T07:02:47.000Z 45.793415196239948272705078125 6.9734512455761432647705078125 1264.199951171875 69935.805460725 2019-08-27T07:02:49.000Z 45.793432630598545074462890625 6.9734659977257251739501953125 1264.4000244140625 69938.058215253 2019-08-27T07:02:53.000Z 45.79348149709403514862060546875 6.9734998606145381927490234375 1264.800048828125 69944.098955183 2019-08-27T07:03:00.000Z 45.79353430308401584625244140625 6.9735649041831493377685546875 1265.4000244140625 69951.845818293 2019-08-27T07:03:06.000Z 45.7935796491801738739013671875 6.9735994376242160797119140625 1265.5999755859375 69957.560077337 2019-08-27T07:03:11.000Z 45.79361879266798496246337890625 6.973612345755100250244140625 1266.4000244140625 69962.031384668 2019-08-27T07:03:17.000Z 45.7936715148389339447021484375 6.97359926998615264892578125 1267.5999755859375 69967.986307858 2019-08-27T07:03:26.000Z 45.793750472366809844970703125 6.97358661331236362457275390625 1268.199951171875 69976.829410368 2019-08-27T07:03:31.000Z 45.79378760419785976409912109375 6.97361092083156108856201171875 1268.4000244140625 69981.372840212 2019-08-27T07:03:36.000Z 45.7938606105744838714599609375 6.973648555576801300048828125 1268.5999755859375 69990.007731132 2019-08-27T07:03:40.000Z 45.79390159808099269866943359375 6.973663978278636932373046875 1268.800048828125 69994.723775903 2019-08-27T07:03:47.000Z 45.7939702458679676055908203125 6.97368241846561431884765625 1269.5999755859375 70002.496821734 2019-08-27T07:03:55.000Z 45.7940245606005191802978515625 6.973741762340068817138671875 1270.4000244140625 70010.096582844 2019-08-27T07:03:58.000Z 45.7940349541604518890380859375 6.97374419309198856353759765625 1270.5999755859375 70011.268150862 2019-08-27T07:04:01.000Z 45.7940631173551082611083984375 6.97374955751001834869384765625 1270.800048828125 70014.428414228 2019-08-27T07:04:03.000Z 45.7940885983407497406005859375 6.97376598604023456573486328125 1270.800048828125 70017.539722948 2019-08-27T07:04:05.000Z 45.7941120676696300506591796875 6.973776631057262420654296875 1270.800048828125 70020.280712478 2019-08-27T07:04:16.000Z 45.794209130108356475830078125 6.97383522056043148040771484375 1270.5999755859375 70032.001786789 2019-08-27T07:04:20.000Z 45.7942555658519268035888671875 6.97388953529298305511474609375 1270.800048828125 70038.671281265 2019-08-27T07:04:24.000Z 45.79429370351135730743408203125 6.9739378988742828369140625 1271.199951171875 70044.337933878 2019-08-27T07:04:26.000Z 45.7943160831928253173828125 6.973969079554080963134765625 1271.4000244140625 70047.811287031 2019-08-27T07:04:38.000Z 45.79444357194006443023681640625 6.97407511062920093536376953125 1271.800048828125 70064.214065078 2019-08-27T07:04:39.000Z 45.7944490201771259307861328125 6.97408248670399188995361328125 1271.800048828125 70065.042488768 2019-08-27T07:04:42.000Z 45.79447793774306774139404296875 6.9741073809564113616943359375 1272 70068.795743256 2019-08-27T07:04:47.000Z 45.79453694634139537811279296875 6.97412054054439067840576171875 1272.4000244140625 70075.442180946 2019-08-27T07:04:50.000Z 45.79458086751401424407958984375 6.97411936707794666290283203125 1272.800048828125 70080.332134158 2019-08-27T07:04:55.000Z 45.79462629742920398712158203125 6.97412070818245410919189453125 1273.4000244140625 70085.389126989 2019-08-27T07:04:57.000Z 45.7946498505771160125732421875 6.9741345383226871490478515625 1273.4000244140625 70088.2208593 2019-08-27T07:05:09.000Z 45.79475990496575832366943359375 6.9742096401751041412353515625 1273.199951171875 70101.786068395 2019-08-27T07:05:15.000Z 45.79479846172034740447998046875 6.9742203690111637115478515625 1273.800048828125 70106.157297256 2019-08-27T07:05:26.000Z 45.7948882319033145904541015625 6.974316425621509552001953125 1274.800048828125 70118.623556342 2019-08-27T07:05:28.000Z 45.79491228796541690826416015625 6.9743380509316921234130859375 1275 70121.783819708 2019-08-27T07:05:30.000Z 45.79492938704788684844970703125 6.97435808368027210235595703125 1275.4000244140625 70124.239851277 2019-08-27T07:05:34.000Z 45.79497029073536396026611328125 6.9743829779326915740966796875 1276 70129.184893947 2019-08-27T07:05:37.000Z 45.7950072549283504486083984375 6.97440661489963531494140625 1276.199951171875 70133.689400776 2019-08-27T07:05:44.000Z 45.795057713985443115234375 6.9744664616882801055908203125 1276.800048828125 70140.977398419 2019-08-27T07:05:45.000Z 45.79506668262183666229248046875 6.97447157464921474456787109375 1277.199951171875 70142.056694421 2019-08-27T07:05:47.000Z 45.795086212456226348876953125 6.97447844780981540679931640625 1277.5999755859375 70144.293357639 2019-08-27T07:05:49.000Z 45.79510071314871311187744140625 6.97448649443686008453369140625 1277.800048828125 70146.024826778 2019-08-27T07:05:53.000Z 45.7951287925243377685546875 6.9745170883834362030029296875 1278.199951171875 70149.948636195 2019-08-27T07:05:56.000Z 45.79514564014971256256103515625 6.97453561238944530487060546875 1278.4000244140625 70152.310962853 2019-08-27T07:06:04.000Z 45.7952084206044673919677734375 6.97460048831999301910400390625 1279.199951171875 70160.923340452 2019-08-27T07:06:05.000Z 45.795220993459224700927734375 6.97460786439478397369384765625 1279.4000244140625 70162.437817067 2019-08-27T07:06:10.000Z 45.79526600427925586700439453125 6.97464826516807079315185546875 1280 70168.347837007 2019-08-27T07:06:16.000Z 45.7953264378011226654052734375 6.97468615137040615081787109375 1280.4000244140625 70175.688304713 2019-08-27T07:06:20.000Z 45.79535636119544506072998046875 6.9746927730739116668701171875 1280.5999755859375 70179.058740317 2019-08-27T07:06:24.000Z 45.79538301564753055572509765625 6.97472403757274150848388671875 1280.800048828125 70182.892923992 2019-08-27T07:06:26.000Z 45.79540908336639404296875 6.97473543696105480194091796875 1281 70185.924857009 2019-08-27T07:06:31.000Z 45.79546608030796051025390625 6.97474314831197261810302734375 1281.4000244140625 70192.29660902 2019-08-27T07:06:32.000Z 45.7954749651253223419189453125 6.97474054992198944091796875 1281.5999755859375 70193.311216686 2019-08-27T07:06:36.000Z 45.795508660376071929931640625 6.974732838571071624755859375 1282 70197.10990885 2019-08-27T07:06:38.000Z 45.79552240669727325439453125 6.9747447408735752105712890625 1282.199951171875 70198.897825811 2019-08-27T07:06:40.000Z 45.79553824849426746368408203125 6.97476066648960113525390625 1282.4000244140625 70201.052230437 2019-08-27T07:06:43.000Z 45.7955742068588733673095703125 6.97477734647691249847412109375 1282.4000244140625 70205.259242421 2019-08-27T07:06:44.000Z 45.79558401368558406829833984375 6.9747822917997837066650390625 1282.5999755859375 70206.415292296 2019-08-27T07:06:46.000Z 45.7956053875386714935302734375 6.97479478083550930023193359375 1282.800048828125 70208.984530681 2019-08-27T07:06:48.000Z 45.7956174574792385101318359375 6.97479092516005039215087890625 1283 70210.3615986 2019-08-27T07:06:53.000Z 45.7956439442932605743408203125 6.97473795153200626373291015625 1282.800048828125 70215.420376777 2019-08-27T07:07:09.000Z 45.79571628011763095855712890625 6.97473677806556224822998046875 1283.199951171875 70223.471893329 2019-08-27T07:07:11.000Z 45.79573220573365688323974609375 6.97474465705454349517822265625 1283.4000244140625 70225.348520573 2019-08-27T07:07:12.000Z 45.7957388274371623992919921875 6.97475203312933444976806640625 1283.5999755859375 70226.28442517 2019-08-27T07:07:19.000Z 45.79579926095902919769287109375 6.9747843034565448760986328125 1284.4000244140625 70233.461301652 2019-08-27T07:07:22.000Z 45.7958236522972583770751953125 6.9747943617403507232666015625 1284.5999755859375 70236.28664899 2019-08-27T07:07:23.000Z 45.79583220183849334716796875 6.97480098344385623931884765625 1284.5999755859375 70237.365944992 2019-08-27T07:07:26.000Z 45.79585491679608821868896484375 6.974817998707294464111328125 1285 70240.219912223 2019-08-27T07:07:31.000Z 45.795908980071544647216796875 6.9748402945697307586669921875 1285.4000244140625 70246.480867569 2019-08-27T07:07:34.000Z 45.7959383167326450347900390625 6.97485211305320262908935546875 1285.5999755859375 70249.872669065 2019-08-27T07:07:44.000Z 45.79604082740843296051025390625 6.97493107058107852935791015625 1286.4000244140625 70262.823523858 2019-08-27T07:07:46.000Z 45.796058177947998046875 6.97496526874601840972900390625 1286.5999755859375 70266.104354716 2019-08-27T07:07:48.000Z 45.79606479965150356292724609375 6.97498773224651813507080078125 1286.5999755859375 70267.995362456 2019-08-27T07:07:50.000Z 45.79607401974499225616455078125 6.97499745525419712066650390625 1286.800048828125 70269.266733245 2019-08-27T07:07:55.000Z 45.79611240886151790618896484375 6.9750297255814075469970703125 1287.199951171875 70274.219074875 2019-08-27T07:07:57.000Z 45.79612481407821178436279296875 6.97504405863583087921142578125 1287.4000244140625 70275.994320402 2019-08-27T07:07:59.000Z 45.796133615076541900634765625 6.9750617444515228271484375 1287.4000244140625 70277.680877273 2019-08-27T07:08:02.000Z 45.79616772942245006561279296875 6.9750867225229740142822265625 1287.4000244140625 70281.945449228 2019-08-27T07:08:05.000Z 45.7962018437683582305908203125 6.975110359489917755126953125 1287.800048828125 70286.162109105 2019-08-27T07:08:07.000Z 45.79622254706919193267822265625 6.9751236028969287872314453125 1288.199951171875 70288.685242849 2019-08-27T07:08:09.000Z 45.79623729921877384185791015625 6.97514195926487445831298828125 1288.4000244140625 70290.856348536 2019-08-27T07:08:11.000Z 45.7962514646351337432861328125 6.9751591421663761138916015625 1288.4000244140625 70292.920857214 2019-08-27T07:08:16.000Z 45.79627585597336292266845703125 6.9751802645623683929443359375 1288.800048828125 70296.092529511 2019-08-27T07:08:17.000Z 45.796279795467853546142578125 6.9751869700849056243896484375 1289 70296.77115599 2019-08-27T07:08:25.000Z 45.796371661126613616943359375 6.9752292148768901824951171875 1290 70307.508754234 2019-08-27T07:08:34.000Z 45.7964546419680118560791015625 6.9752468168735504150390625 1291.199951171875 70316.845582281 2019-08-27T07:08:36.000Z 45.7964717410504817962646484375 6.9752409495413303375244140625 1291.4000244140625 70318.802302091 2019-08-27T07:08:39.000Z 45.7964962162077426910400390625 6.97525025345385074615478515625 1291.4000244140625 70321.621249992 2019-08-27T07:08:41.000Z 45.796511471271514892578125 6.9752560369670391082763671875 1291.5999755859375 70323.378602018 2019-08-27T07:08:47.000Z 45.79657425172626972198486328125 6.97527523152530193328857421875 1292.199951171875 70330.523953809 2019-08-27T07:08:49.000Z 45.79660375602543354034423828125 6.97528830729424953460693359375 1292.4000244140625 70333.962030316 2019-08-27T07:08:51.000Z 45.79662957228720188140869140625 6.9753031432628631591796875 1292.5999755859375 70337.058793333 2019-08-27T07:08:57.000Z 45.796684809029102325439453125 6.97530238889157772064208984375 1293.199951171875 70343.206955659 2019-08-27T07:08:59.000Z 45.796702913939952850341796875 6.97531864978373050689697265625 1293.4000244140625 70345.584523293 2019-08-27T07:09:01.000Z 45.79672143794596195220947265625 6.9753251038491725921630859375 1293.4000244140625 70347.705131241 2019-08-27T07:09:05.000Z 45.7967537082731723785400390625 6.97534815408289432525634765625 1294 70351.716564429 2019-08-27T07:09:09.000Z 45.7967905886471271514892578125 6.97538067586719989776611328125 1294.199951171875 70356.535833732 2019-08-27T07:09:10.000Z 45.7968013174831867218017578125 6.97538604028522968292236328125 1294.4000244140625 70357.803648232 2019-08-27T07:09:12.000Z 45.79681632108986377716064453125 6.9754002057015895843505859375 1294.5999755859375 70359.801470494 2019-08-27T07:09:18.000Z 45.7968485914170742034912109375 6.97547572664916515350341796875 1295.199951171875 70366.674996514 2019-08-27T07:09:19.000Z 45.796855129301548004150390625 6.9754910655319690704345703125 1295.4000244140625 70368.071598287 2019-08-27T07:09:20.000Z 45.7968636788427829742431640625 6.97550095617771148681640625 1295.4000244140625 70369.288534003 2019-08-27T07:09:24.000Z 45.796871893107891082763671875 6.975557617843151092529296875 1295.800048828125 70373.778986174 2019-08-27T07:09:28.000Z 45.79686409793794155120849609375 6.97560346685349941253662109375 1295.800048828125 70377.440906916 2019-08-27T07:09:48.000Z 45.797003991901874542236328125 6.97556323371827602386474609375 1296.4000244140625 70393.321460273 2019-08-27T07:09:55.000Z 45.79707766883075237274169921875 6.97559139691293239593505859375 1297.4000244140625 70401.808149246 2019-08-27T07:10:02.000Z 45.79714388586580753326416015625 6.975630037486553192138671875 1298.4000244140625 70409.764898956 2019-08-27T07:10:03.000Z 45.79714908264577388763427734375 6.9756375811994075775146484375 1298.4000244140625 70410.593322645 2019-08-27T07:10:04.000Z 45.79715293832123279571533203125 6.97564353235065937042236328125 1298.5999755859375 70411.223658559 2019-08-27T07:10:10.000Z 45.79713575541973114013671875 6.975581757724285125732421875 1299 70416.384930254 2019-08-27T07:10:17.000Z 45.79714740626513957977294921875 6.97559223510324954986572265625 1299.199951171875 70417.917189982 2019-08-27T07:10:19.000Z 45.79715796746313571929931640625 6.97559089399874210357666015625 1299.4000244140625 70419.096440495 2019-08-27T07:10:27.000Z 45.797215886414051055908203125 6.975603885948657989501953125 1300.5999755859375 70425.622223246 2019-08-27T07:10:42.000Z 45.79726542346179485321044921875 6.9756597094237804412841796875 1300.4000244140625 70432.633623688 2019-08-27T07:10:44.000Z 45.79728017561137676239013671875 6.97568058036267757415771484375 1300.5999755859375 70434.939857637 2019-08-27T07:10:48.000Z 45.7973121106624603271484375 6.97571561671793460845947265625 1301.5999755859375 70439.415202266 2019-08-27T07:10:52.000Z 45.79735410399734973907470703125 6.975749395787715911865234375 1302.4000244140625 70444.773900157 2019-08-27T07:10:53.000Z 45.797360725700855255126953125 6.97576289065182209014892578125 1302.5999755859375 70446.055880623 2019-08-27T07:10:54.000Z 45.797373466193675994873046875 6.975770853459835052490234375 1302.800048828125 70447.605719432 2019-08-27T07:10:59.000Z 45.79746407456696033477783203125 6.97581687010824680328369140625 1303.4000244140625 70458.30414076 2019-08-27T07:11:01.000Z 45.7975010387599468231201171875 6.97584427893161773681640625 1303.5999755859375 70462.936144822 2019-08-27T07:11:06.000Z 45.797573290765285491943359375 6.97589197196066379547119140625 1304.199951171875 70471.788432853 2019-08-27T07:11:09.000Z 45.79757974483072757720947265625 6.9759292714297771453857421875 1304.5999755859375 70474.77233221 2019-08-27T07:11:11.000Z 45.79759080894291400909423828125 6.97595248930156230926513671875 1305 70476.955879866 2019-08-27T07:11:17.000Z 45.79764403402805328369140625 6.976020969450473785400390625 1305.800048828125 70484.914331736 2019-08-27T07:11:18.000Z 45.79764579422771930694580078125 6.97603739798069000244140625 1306 70486.203336804 2019-08-27T07:11:20.000Z 45.79765400849282741546630859375 6.9760608673095703125 1306.199951171875 70488.24143277 2019-08-27T07:11:24.000Z 45.797673873603343963623046875 6.97610503993928432464599609375 1306.800048828125 70492.319839421 2019-08-27T07:11:26.000Z 45.7976822555065155029296875 6.976122893393039703369140625 1307 70493.992957378 2019-08-27T07:11:31.000Z 45.79772408120334148406982421875 6.97616119869053363800048828125 1307.800048828125 70499.515963645 2019-08-27T07:11:32.000Z 45.7977283559739589691162109375 6.976177878677845001220703125 1307.800048828125 70500.893031564 2019-08-27T07:11:40.000Z 45.797802619636058807373046875 6.97627971880137920379638671875 1308.5999755859375 70512.328658659 2019-08-27T07:11:42.000Z 45.79780588857829570770263671875 6.9763071276247501373291015625 1309 70514.487250664 2019-08-27T07:11:46.000Z 45.7978309504687786102294921875 6.97637443430721759796142578125 1309.199951171875 70520.407956429 2019-08-27T07:12:03.000Z 45.797869674861431121826171875 6.97646814398467540740966796875 1310 70528.861596176 2019-08-27T07:12:04.000Z 45.79787294380366802215576171875 6.97648038156330585479736328125 1310.199951171875 70529.876203842 2019-08-27T07:12:09.000Z 45.79791317693889141082763671875 6.9765396416187286376953125 1311 70536.29455322 2019-08-27T07:12:13.000Z 45.797938071191310882568359375 6.976546682417392730712890625 1311.5999755859375 70539.118302058 2019-08-27T07:12:21.000Z 45.7979638874530792236328125 6.97657727636396884918212890625 1311.199951171875 70542.844997319 2019-08-27T07:12:26.000Z 45.797994397580623626708984375 6.97663930244743824005126953125 1312 70548.735887216 2019-08-27T07:12:27.000Z 45.79799800179898738861083984375 6.97665162384510040283203125 1312.199951171875 70549.768141555 2019-08-27T07:12:28.000Z 45.7980049587786197662353515625 6.97666226886212825775146484375 1312.4000244140625 70550.896521268 2019-08-27T07:12:31.000Z 45.79803161323070526123046875 6.9766940362751483917236328125 1312.800048828125 70554.751843022 2019-08-27T07:12:34.000Z 45.79805449582636356353759765625 6.97672940790653228759765625 1313.199951171875 70558.495461411 2019-08-27T07:12:37.000Z 45.79807695932686328887939453125 6.9767600856721401214599609375 1313.800048828125 70561.947953396 2019-08-27T07:12:40.000Z 45.79809539951384067535400390625 6.97678984142839908599853515625 1314.4000244140625 70565.035956104 2019-08-27T07:12:41.000Z 45.79810176976025104522705078125 6.97680124081671237945556640625 1314.5999755859375 70566.168330095 2019-08-27T07:12:47.000Z 45.79814468510448932647705078125 6.9768667034804821014404296875 1315.4000244140625 70573.140986086 2019-08-27T07:12:55.000Z 45.79821911640465259552001953125 6.9769501872360706329345703125 1316.5999755859375 70583.657657437 2019-08-27T07:12:59.000Z 45.79825423657894134521484375 6.97698363102972507476806640625 1317.199951171875 70588.349706708 2019-08-27T07:13:04.000Z 45.7982946373522281646728515625 6.97703777812421321868896484375 1317.5999755859375 70594.503741207 2019-08-27T07:13:10.000Z 45.79833067953586578369140625 6.97711287997663021087646484375 1318.5999755859375 70601.577967924 2019-08-27T07:13:11.000Z 45.79833948053419589996337890625 6.97712595574557781219482421875 1318.800048828125 70602.987441875 2019-08-27T07:13:13.000Z 45.798356831073760986328125 6.97714607231318950653076171875 1319 70605.469076847 2019-08-27T07:13:15.000Z 45.798368565738201141357421875 6.97716258466243743896484375 1319.199951171875 70607.296952194 2019-08-27T07:13:18.000Z 45.79839480109512805938720703125 6.97718747891485691070556640625 1319.5999755859375 70610.797496971 2019-08-27T07:13:24.000Z 45.79843260347843170166015625 6.97725721634924411773681640625 1320.5999755859375 70617.652605855 2019-08-27T07:13:26.000Z 45.79845163039863109588623046875 6.97726760990917682647705078125 1320.800048828125 70619.919346576 2019-08-27T07:13:31.000Z 45.79849638976156711578369140625 6.97731471620500087738037109375 1321.4000244140625 70626.098275545 2019-08-27T07:13:34.000Z 45.79851985909044742584228515625 6.97734237648546695709228515625 1321.800048828125 70629.479410973 2019-08-27T07:13:35.000Z 45.798529498279094696044921875 6.97734958492219448089599609375 1322 70630.688903587 2019-08-27T07:13:42.000Z 45.79857903532683849334716796875 6.97743155993521213531494140625 1323 70639.107219329 2019-08-27T07:13:49.000Z 45.798656232655048370361328125 6.977508254349231719970703125 1324 70649.559293995 2019-08-27T07:13:50.000Z 45.79866335727274417877197265625 6.97751739062368869781494140625 1324 70650.625966218 2019-08-27T07:13:58.000Z 45.7987291552126407623291015625 6.9775776565074920654296875 1325.199951171875 70659.315586418 2019-08-27T07:14:05.000Z 45.79878137446939945220947265625 6.97763867676258087158203125 1326.4000244140625 70666.812465488 2019-08-27T07:14:09.000Z 45.79881481826305389404296875 6.97767890989780426025390625 1326.800048828125 70671.670924073 2019-08-27T07:14:12.000Z 45.798814482986927032470703125 6.97774923406541347503662109375 1327.4000244140625 70677.128138758 2019-08-27T07:14:13.000Z 45.7988216914236545562744140625 6.9777662493288516998291015625 1327.4000244140625 70678.675061593 2019-08-27T07:14:21.000Z 45.79888992011547088623046875 6.97780824266374111175537109375 1327.800048828125 70686.938561945 2019-08-27T07:14:25.000Z 45.79892118461430072784423828125 6.97783841751515865325927734375 1328.4000244140625 70691.132675548 2019-08-27T07:14:33.000Z 45.79898723401129245758056640625 6.977907903492450714111328125 1329.5999755859375 70700.249299023 2019-08-27T07:14:34.000Z 45.79899050295352935791015625 6.97791888378560543060302734375 1329.5999755859375 70701.175504865 2019-08-27T07:14:38.000Z 45.7990010641515254974365234375 6.9779721088707447052001953125 1330.5999755859375 70705.469618988 2019-08-27T07:14:42.000Z 45.79902679659426212310791015625 6.97800806723535060882568359375 1331 70709.467522852 2019-08-27T07:14:49.000Z 45.7990879006683826446533203125 6.97805400006473064422607421875 1331.4000244140625 70717.14530502 2019-08-27T07:14:53.000Z 45.7991133816540241241455078125 6.97808233089745044708251953125 1331.5999755859375 70720.731225942 2019-08-27T07:14:54.000Z 45.7991187460720539093017578125 6.97808870114386081695556640625 1331.800048828125 70721.509053122 2019-08-27T07:14:57.000Z 45.7991408742964267730712890625 6.978102028369903564453125 1332.199951171875 70724.179963152 2019-08-27T07:14:59.000Z 45.79915872775018215179443359375 6.97810496203601360321044921875 1332.4000244140625 70726.182300272 2019-08-27T07:15:01.000Z 45.79916208051145076751708984375 6.97812457568943500518798828125 1332.800048828125 70727.749520994 2019-08-27T07:15:03.000Z 45.7991655170917510986328125 6.978129185736179351806640625 1333 70728.270003745 2019-08-27T07:15:07.000Z 45.79919510520994663238525390625 6.9781793095171451568603515625 1333.199951171875 70733.36612971 2019-08-27T07:15:10.000Z 45.7992213405668735504150390625 6.97820537723600864410400390625 1333.800048828125 70736.917892201 2019-08-27T07:15:18.000Z 45.799249000847339630126953125 6.97829355485737323760986328125 1334.800048828125 70744.420791411 2019-08-27T07:15:24.000Z 45.79927741549909114837646484375 6.9783643819391727447509765625 1335.5999755859375 70750.761288262 2019-08-27T07:15:25.000Z 45.79928127117455005645751953125 6.97836345992982387542724609375 1335.800048828125 70751.196755374 2019-08-27T07:15:57.000Z 45.7992759905755519866943359375 6.97853461839258670806884765625 1336.5999755859375 70764.491328938 2019-08-27T07:15:59.000Z 45.79929049126803874969482421875 6.9785571657121181488037109375 1337 70766.87079483 2019-08-27T07:16:04.000Z 45.79935151152312755584716796875 6.97855439968407154083251953125 1337.5999755859375 70773.665038774 2019-08-27T07:16:06.000Z 45.7993678562343120574951171875 6.97856537997722625732421875 1337.5999755859375 70775.671880595 2019-08-27T07:16:10.000Z 45.7993769086897373199462890625 6.978613324463367462158203125 1338.199951171875 70779.527202349 2019-08-27T07:16:12.000Z 45.7993950136005878448486328125 6.9786282442510128021240234375 1338.4000244140625 70781.850989283 2019-08-27T07:16:17.000Z 45.79945720732212066650390625 6.97869990952312946319580078125 1339.199951171875 70790.730776865 2019-08-27T07:16:22.000Z 45.79947908408939838409423828125 6.97877601720392704010009765625 1340.199951171875 70797.118805939 2019-08-27T07:16:25.000Z 45.7994898967444896697998046875 6.978830583393573760986328125 1340.4000244140625 70801.521938248 2019-08-27T07:16:26.000Z 45.79949215985834598541259765625 6.978837959468364715576171875 1340.4000244140625 70802.152274161 2019-08-27T07:16:31.000Z 45.79953155480325222015380859375 6.97886084206402301788330078125 1341.5999755859375 70806.882657806 2019-08-27T07:16:38.000Z 45.7995985262095928192138671875 6.97884810157120227813720703125 1342.5999755859375 70814.402387767 2019-08-27T07:16:39.000Z 45.79960615374147891998291015625 6.9788508675992488861083984375 1342.800048828125 70815.283629263 2019-08-27T07:16:42.000Z 45.79962409101426601409912109375 6.978843323886394500732421875 1343.199951171875 70817.363390455 2019-08-27T07:16:47.000Z 45.79963867552578449249267578125 6.97883427143096923828125 1343.800048828125 70819.130989519 2019-08-27T07:16:55.000Z 45.79968796111643314361572265625 6.978878192603588104248046875 1344.800048828125 70825.58861238 2019-08-27T07:17:02.000Z 45.79979457892477512359619140625 6.9790335930883884429931640625 1346 70842.506570383 2019-08-27T07:17:04.000Z 45.79978737048804759979248046875 6.97908363305032253265380859375 1346.199951171875 70846.471587796 2019-08-27T07:17:07.000Z 45.79980279318988323211669921875 6.979137025773525238037109375 1346.4000244140625 70850.957009774 2019-08-27T07:17:12.000Z 45.79986481927335262298583984375 6.97920165024697780609130859375 1347 70859.489329288 2019-08-27T07:17:13.000Z 45.79986968077719211578369140625 6.9792129658162593841552734375 1347.199951171875 70860.521583627 2019-08-27T07:17:16.000Z 45.79987697303295135498046875 6.97927155531942844390869140625 1347.4000244140625 70865.139921051 2019-08-27T07:17:18.000Z 45.79988795332610607147216796875 6.97929971851408481597900390625 1347.5999755859375 70867.643293387 2019-08-27T07:17:21.000Z 45.79991184175014495849609375 6.9793561287224292755126953125 1348 70872.764166554 2019-08-27T07:17:22.000Z 45.7999140210449695587158203125 6.9793692044913768768310546875 1348.199951171875 70873.805132054 2019-08-27T07:17:27.000Z 45.79995987005531787872314453125 6.97942192666232585906982421875 1348.800048828125 70880.346118386 2019-08-27T07:17:29.000Z 45.7999730296432971954345703125 6.97942829690873622894287109375 1349.4000244140625 70881.893041221 2019-08-27T07:17:31.000Z 45.7999934814870357513427734375 6.9794392772018909454345703125 1349.800048828125 70884.323199651 2019-08-27T07:17:33.000Z 45.80000882036983966827392578125 6.97945721447467803955078125 1350.199951171875 70886.525278453 2019-08-27T07:17:35.000Z 45.80002156086266040802001953125 6.97947808541357517242431640625 1350.4000244140625 70888.679683079 2019-08-27T07:17:43.000Z 45.8000840060412883758544921875 6.9795660115778446197509765625 1351.4000244140625 70898.41887827 2019-08-27T07:17:45.000Z 45.800103954970836639404296875 6.9795965217053890228271484375 1351.5999755859375 70901.663730983 2019-08-27T07:17:48.000Z 45.80013044178485870361328125 6.97963080368936061859130859375 1352 70905.634437907 2019-08-27T07:17:51.000Z 45.800153575837612152099609375 6.97964840568602085113525390625 1352.4000244140625 70908.5479018 2019-08-27T07:17:54.000Z 45.80017612315714359283447265625 6.9796816818416118621826171875 1353 70912.147646193 2019-08-27T07:17:58.000Z 45.80021836794912815093994140625 6.97973490692675113677978515625 1353.4000244140625 70918.40499479 2019-08-27T07:18:04.000Z 45.80026681534945964813232421875 6.9797725416719913482666015625 1354.4000244140625 70924.536979649 2019-08-27T07:18:06.000Z 45.80028693191707134246826171875 6.9797903113067150115966796875 1354.5999755859375 70927.167005991 2019-08-27T07:18:07.000Z 45.800298415124416351318359375 6.97979626245796680450439453125 1354.5999755859375 70928.524258949 2019-08-27T07:18:10.000Z 45.80033521167933940887451171875 6.979817636311054229736328125 1355 70932.942745712 2019-08-27T07:18:23.000Z 45.800403691828250885009765625 6.979910172522068023681640625 1355.5999755859375 70943.413810041 2019-08-27T07:18:30.000Z 45.80046127550303936004638671875 6.979995667934417724609375 1356.5999755859375 70952.638256384 2019-08-27T07:18:33.000Z 45.80049396492540836334228515625 6.980053000152111053466796875 1357.199951171875 70958.385605306 2019-08-27T07:18:37.000Z 45.8005426637828350067138671875 6.98010739870369434356689453125 1357.800048828125 70965.255846173 2019-08-27T07:18:39.000Z 45.80055632628500461578369140625 6.98012583889067173004150390625 1358 70967.342110022 2019-08-27T07:18:44.000Z 45.80057837069034576416015625 6.98018283583223819732666015625 1358.800048828125 70972.400888199 2019-08-27T07:18:49.000Z 45.800620950758457183837890625 6.9802308641374111175537109375 1359.4000244140625 70978.430406236 2019-08-27T07:18:51.000Z 45.800639726221561431884765625 6.98024670593440532684326171875 1359.800048828125 70980.85312159 2019-08-27T07:18:52.000Z 45.80064567737281322479248046875 6.98025424964725971221923828125 1359.800048828125 70981.734363086 2019-08-27T07:19:00.000Z 45.8007267303764820098876953125 6.9803287647664546966552734375 1360.5999755859375 70992.449652256 2019-08-27T07:19:01.000Z 45.800736956298351287841796875 6.980339996516704559326171875 1360.800048828125 70993.884524177 2019-08-27T07:19:04.000Z 45.80077040009200572967529296875 6.9803659804165363311767578125 1361.199951171875 70998.119347882 2019-08-27T07:19:10.000Z 45.80083225853741168975830078125 6.980413757264614105224609375 1361.800048828125 71005.938724303 2019-08-27T07:19:18.000Z 45.8008833043277263641357421875 6.98046044446527957916259765625 1363 71012.676245678 2019-08-27T07:19:28.000Z 45.80093300901353359222412109375 6.9805567525327205657958984375 1364 71021.973821803 2019-08-27T07:19:33.000Z 45.80096594989299774169921875 6.98061634786427021026611328125 1364.5999755859375 71027.874667062 2019-08-27T07:19:35.000Z 45.80098564736545085906982421875 6.98063604533672332763671875 1364.800048828125 71030.545577092 2019-08-27T07:19:37.000Z 45.8009996451437473297119140625 6.980665214359760284423828125 1365.199951171875 71033.291503863 2019-08-27T07:19:38.000Z 45.80101422965526580810546875 6.98068122379481792449951171875 1365.5999755859375 71035.336234993 2019-08-27T07:19:41.000Z 45.801027305424213409423828125 6.98073235340416431427001953125 1366.4000244140625 71039.562520739 2019-08-27T07:19:43.000Z 45.80103375948965549468994140625 6.98077241890132427215576171875 1366.800048828125 71042.754060528 2019-08-27T07:19:45.000Z 45.80103660933673381805419921875 6.98080678470432758331298828125 1367 71045.440141517 2019-08-27T07:19:48.000Z 45.80104063265025615692138671875 6.98084433563053607940673828125 1367 71048.387501953 2019-08-27T07:19:50.000Z 45.801040045917034149169921875 6.9808712415397167205810546875 1367.199951171875 71050.478089669 2019-08-27T07:19:51.000Z 45.80103694461286067962646484375 6.98088574223220348358154296875 1367.4000244140625 71051.653505211 2019-08-27T07:19:56.000Z 45.80104130320250988006591796875 6.9809644483029842376708984375 1368.5999755859375 71057.779596763 2019-08-27T07:20:03.000Z 45.80105840228497982025146484375 6.98107316158711910247802734375 1369.5999755859375 71066.42754988 2019-08-27T07:20:04.000Z 45.80105270259082317352294921875 6.9810814596712589263916015625 1369.800048828125 71067.329052447 2019-08-27T07:20:06.000Z 45.80104247666895389556884765625 6.98110434226691722869873046875 1370 71069.441126727 2019-08-27T07:20:09.000Z 45.8010365255177021026611328125 6.98113518767058849334716796875 1370.4000244140625 71071.924580413 2019-08-27T07:20:11.000Z 45.8010341785848140716552734375 6.98115681298077106475830078125 1370.800048828125 71073.619149476 2019-08-27T07:20:12.000Z 45.8010335080325603485107421875 6.981170140206813812255859375 1371 71074.660114977 2019-08-27T07:20:14.000Z 45.80103526823222637176513671875 6.981207691133022308349609375 1371.199951171875 71077.581317168 2019-08-27T07:20:19.000Z 45.80104264430701732635498046875 6.98128379881381988525390625 1371.800048828125 71083.543060275 2019-08-27T07:20:20.000Z 45.801048763096332550048828125 6.981304585933685302734375 1372 71085.29268764 2019-08-27T07:20:25.000Z 45.8010542951524257659912109375 6.98139854706823825836181640625 1372.4000244140625 71092.609127564 2019-08-27T07:20:30.000Z 45.80107726156711578369140625 6.9814589805901050567626953125 1372.800048828125 71097.949256908 2019-08-27T07:20:32.000Z 45.80108664929866790771484375 6.981483958661556243896484375 1373 71100.153385109 2019-08-27T07:20:33.000Z 45.80109075643122196197509765625 6.9814988784492015838623046875 1373.199951171875 71101.396020643 2019-08-27T07:20:36.000Z 45.8011133037507534027099609375 6.98154489509761333465576171875 1374 71105.761047711 2019-08-27T07:20:38.000Z 45.8011139743030071258544921875 6.98157389648258686065673828125 1374.4000244140625 71108.013802238 2019-08-27T07:20:41.000Z 45.8011122979223728179931640625 6.98161027394235134124755859375 1374.800048828125 71110.842343864 2019-08-27T07:20:43.000Z 45.80111489631235599517822265625 6.98163525201380252838134765625 1375 71112.801369767 2019-08-27T07:20:46.000Z 45.80111883580684661865234375 6.98167271912097930908203125 1375.5999755859375 71115.742596252 2019-08-27T07:20:51.000Z 45.80113551579415798187255859375 6.9817097671329975128173828125 1376.199951171875 71119.166196582 2019-08-27T07:20:52.000Z 45.8011361025273799896240234375 6.98171638883650302886962890625 1376.4000244140625 71119.686679333 2019-08-27T07:20:56.000Z 45.8011371083557605743408203125 6.9817409478127956390380859375 1377 71121.596692653 2019-08-27T07:20:58.000Z 45.80113853327929973602294921875 6.9817503355443477630615234375 1377.4000244140625 71122.34493375 2019-08-27T07:21:00.000Z 45.8011377789080142974853515625 6.98174991644918918609619140625 1377.5999755859375 71122.479321818 2019-08-27T07:21:06.000Z 45.80112897790968418121337890625 6.98183557949960231781005859375 1378.4000244140625 71129.198725231 2019-08-27T07:21:08.000Z 45.8011287264525890350341796875 6.98190229944884777069091796875 1378.5999755859375 71134.375719232 2019-08-27T07:21:24.000Z 45.80105789937078952789306640625 6.982161216437816619873046875 1379.199951171875 71155.957455561 2019-08-27T07:21:26.000Z 45.8010430634021759033203125 6.982188038527965545654296875 1379.4000244140625 71158.614807585 2019-08-27T07:21:41.000Z 45.80097089521586894989013671875 6.9823987595736980438232421875 1380.5999755859375 71176.832199535 2019-08-27T07:21:55.000Z 45.8009858988225460052490234375 6.9825710915029048919677734375 1381.5999755859375 71190.307912402 2019-08-27T07:21:56.000Z 45.80098112113773822784423828125 6.982579641044139862060546875 1381.5999755859375 71191.157857174 2019-08-27T07:22:01.000Z 45.80092043615877628326416015625 6.982650049030780792236328125 1382.5999755859375 71199.845398767 2019-08-27T07:22:03.000Z 45.80090920440852642059326171875 6.98267661966383457183837890625 1383 71202.258777996 2019-08-27T07:22:04.000Z 45.80089981667697429656982421875 6.98269153945147991180419921875 1383 71203.820226247 2019-08-27T07:22:06.000Z 45.80087148584425449371337890625 6.98275339789688587188720703125 1383 71209.562859717 2019-08-27T07:22:09.000Z 45.80085488967597484588623046875 6.98281131684780120849609375 1383.199951171875 71214.422247529 2019-08-27T07:22:11.000Z 45.80086092464625835418701171875 6.982855238020420074462890625 1383.4000244140625 71217.895600682 2019-08-27T07:22:12.000Z 45.80086427740752696990966796875 6.9828681461513042449951171875 1383.5999755859375 71218.962272906 2019-08-27T07:22:17.000Z 45.80085991881787776947021484375 6.982944421470165252685546875 1384.5999755859375 71224.901252497 2019-08-27T07:22:18.000Z 45.80086402595043182373046875 6.9829596765339374542236328125 1384.800048828125 71226.169066998 2019-08-27T07:22:20.000Z 45.8008641935884952545166015625 6.9829975627362728118896484375 1385 71229.110293482 2019-08-27T07:22:25.000Z 45.8008772693574428558349609375 6.983098648488521575927734375 1386 71237.087445148 2019-08-27T07:22:27.000Z 45.800889171659946441650390625 6.9831405580043792724609375 1386.5999755859375 71240.599579032 2019-08-27T07:22:31.000Z 45.80091708339750766754150390625 6.98323586024343967437744140625 1387.199951171875 71248.620756917 2019-08-27T07:22:34.000Z 45.8009121380746364593505859375 6.98328631930053234100341796875 1387.4000244140625 71252.574370748 2019-08-27T07:22:37.000Z 45.800942480564117431640625 6.9833405502140522003173828125 1387.4000244140625 71257.970014033 2019-08-27T07:22:40.000Z 45.8009403012692928314208984375 6.9833658635616302490234375 1387.5999755859375 71259.949673897 2019-08-27T07:22:44.000Z 45.80094876699149608612060546875 6.98340651579201221466064453125 1388.4000244140625 71263.241495844 2019-08-27T07:22:45.000Z 45.80094357021152973175048828125 6.98341757990419864654541015625 1388.4000244140625 71264.273750183 2019-08-27T07:22:48.000Z 45.80096184276044368743896484375 6.98345278389751911163330078125 1389 71267.678837283 2019-08-27T07:22:50.000Z 45.80096988938748836517333984375 6.9834806956350803375244140625 1389.4000244140625 71270.023899447 2019-08-27T07:22:54.000Z 45.80098179168999195098876953125 6.9835346750915050506591796875 1390.199951171875 71274.417793328 2019-08-27T07:22:56.000Z 45.80097659491002559661865234375 6.98355495929718017578125 1390.4000244140625 71276.090911285 2019-08-27T07:23:01.000Z 45.80098195932805538177490234375 6.983621008694171905517578125 1390.800048828125 71281.250433099 2019-08-27T07:23:03.000Z 45.800990760326385498046875 6.98363584466278553009033203125 1390.800048828125 71282.761925521 2019-08-27T07:23:05.000Z 45.80099704675376415252685546875 6.98366333730518817901611328125 1391.199951171875 71285.006648813 2019-08-27T07:23:06.000Z 45.800998471677303314208984375 6.98367607779800891876220703125 1391.5999755859375 71286.007817372 2019-08-27T07:23:08.000Z 45.80100484192371368408203125 6.98370424099266529083251953125 1392 71288.306206965 2019-08-27T07:23:12.000Z 45.8010194264352321624755859375 6.9837650097906589508056640625 1392.4000244140625 71293.293072767 2019-08-27T07:23:15.000Z 45.80103459767997264862060546875 6.983814127743244171142578125 1392.800048828125 71297.463435729 2019-08-27T07:23:17.000Z 45.80102403648197650909423828125 6.98382594622671604156494140625 1393.199951171875 71298.959917923 2019-08-27T07:23:20.000Z 45.8009959571063518524169921875 6.9838178157806396484375 1393.199951171875 71302.148627078 2019-08-27T07:23:40.000Z 45.80101498402655124664306640625 6.98393340222537517547607421875 1393.800048828125 71311.36474877 2019-08-27T07:23:41.000Z 45.80102353356778621673583984375 6.9839497469365596771240234375 1394 71312.952007831 2019-08-27T07:23:43.000Z 45.80103543587028980255126953125 6.9839705340564250946044921875 1394.5999755859375 71315.040434732 2019-08-27T07:23:45.000Z 45.801044069230556488037109375 6.98399140499532222747802734375 1395 71316.924265946 2019-08-27T07:23:47.000Z 45.80105538479983806610107421875 6.98402174748480319976806640625 1395.4000244140625 71319.593484992 2019-08-27T07:23:49.000Z 45.80105957575142383575439453125 6.98403767310082912445068359375 1395.800048828125 71320.910213771 2019-08-27T07:23:50.000Z 45.80106175504624843597412109375 6.98403817601501941680908203125 1396 71321.142980733 2019-08-27T07:23:56.000Z 45.8011475019156932830810546875 6.984088383615016937255859375 1397 71331.451079952 2019-08-27T07:23:57.000Z 45.80116015858948230743408203125 6.9840965978801250457763671875 1397 71332.995081306 2019-08-27T07:23:59.000Z 45.80116317607462406158447265625 6.98410171084105968475341796875 1397.199951171875 71333.506815824 2019-08-27T07:24:14.000Z 45.80117641948163509368896484375 6.98409265838563442230224609375 1398 71335.138953242 2019-08-27T07:24:26.000Z 45.8012630045413970947265625 6.98422878049314022064208984375 1399.199951171875 71349.437237429 2019-08-27T07:24:34.000Z 45.80129443667829036712646484375 6.98435962200164794921875 1400.199951171875 71360.175676617 2019-08-27T07:24:38.000Z 45.80131522379815578460693359375 6.98441796004772186279296875 1401.4000244140625 71365.259383806 2019-08-27T07:24:44.000Z 45.80134942196309566497802734375 6.9845111668109893798828125 1402.5999755859375 71373.432233704 2019-08-27T07:24:47.000Z 45.80135193653404712677001953125 6.98455114848911762237548828125 1403.199951171875 71376.547892892 2019-08-27T07:24:49.000Z 45.80136358737945556640625 6.9845736958086490631103515625 1403.4000244140625 71378.727301117 2019-08-27T07:24:50.000Z 45.80137155018746852874755859375 6.9845864363014698028564453125 1403.5999755859375 71380.057675118 2019-08-27T07:24:51.000Z 45.8013771660625934600830078125 6.98459255509078502655029296875 1403.800048828125 71380.841285479 2019-08-27T07:24:56.000Z 45.80146727152168750762939453125 6.98463295586407184600830078125 1404.5999755859375 71391.3485075 2019-08-27T07:24:57.000Z 45.801468193531036376953125 6.9846399128437042236328125 1404.800048828125 71391.902603701 2019-08-27T07:25:00.000Z 45.80153835006058216094970703125 6.98468492366373538970947265625 1405.199951171875 71400.457119438 2019-08-27T07:25:04.000Z 45.80158554017543792724609375 6.98471744544804096221923828125 1405.5999755859375 71406.284047225 2019-08-27T07:25:07.000Z 45.8016205765306949615478515625 6.98472918011248111724853515625 1405.5999755859375 71410.288721464 2019-08-27T07:25:09.000Z 45.8016256056725978851318359375 6.98472901247441768646240234375 1405.800048828125 71410.842817664 2019-08-27T07:25:13.000Z 45.801626108586788177490234375 6.9847101531922817230224609375 1406.199951171875 71412.30264575 2019-08-27T07:25:17.000Z 45.8015893958508968353271484375 6.98469330556690692901611328125 1406.800048828125 71416.592552019 2019-08-27T07:25:18.000Z 45.801573805510997772216796875 6.98468408547341823577880859375 1406.800048828125 71418.471583655 2019-08-27T07:25:20.000Z 45.80156299285590648651123046875 6.9846739433705806732177734375 1407 71419.909598782 2019-08-27T07:25:50.000Z 45.801503397524356842041015625 6.984571851789951324462890625 1407.800048828125 71430.240886387 2019-08-27T07:25:53.000Z 45.801499374210834503173828125 6.9845391623675823211669921875 1408 71432.815391409 2019-08-27T07:25:57.000Z 45.80149191431701183319091796875 6.98449934832751750946044921875 1408.199951171875 71436.015408079 2019-08-27T07:25:59.000Z 45.8014945127069950103759765625 6.98447428643703460693359375 1408.199951171875 71437.981336032 2019-08-27T07:26:02.000Z 45.80149836838245391845703125 6.98443296365439891815185546875 1408.4000244140625 71441.215038016 2019-08-27T07:26:08.000Z 45.80149828456342220306396484375 6.98434880934655666351318359375 1409 71447.744970709 2019-08-27T07:26:10.000Z 45.8014928363263607025146484375 6.98431746102869510650634765625 1409 71450.251947614 2019-08-27T07:26:19.000Z 45.80148805864155292510986328125 6.98420564644038677215576171875 1409.800048828125 71458.944684794 2019-08-27T07:26:20.000Z 45.8014921657741069793701171875 6.9841958396136760711669921875 1410 71459.83103498 2019-08-27T07:26:24.000Z 45.8015149645507335662841796875 6.984154097735881805419921875 1410.5999755859375 71463.945812414 2019-08-27T07:26:30.000Z 45.80154589377343654632568359375 6.98409500531852245330810546875 1411.199951171875 71469.679003345 2019-08-27T07:26:36.000Z 45.80157573334872722625732421875 6.9840305484831333160400390625 1412 71475.683007439 2019-08-27T07:26:38.000Z 45.80159182660281658172607421875 6.984048150479793548583984375 1412.199951171875 71477.935761967 2019-08-27T07:26:41.000Z 45.80161529593169689178466796875 6.9840444624423980712890625 1412.5999755859375 71480.562352609 2019-08-27T07:26:43.000Z 45.8016302995383739471435546875 6.984050162136554718017578125 1412.800048828125 71482.293821748 2019-08-27T07:26:46.000Z 45.801652260124683380126953125 6.9840328954160213470458984375 1413.4000244140625 71485.082171766 2019-08-27T07:26:50.000Z 45.8016896434128284454345703125 6.98401026427745819091796875 1414.199951171875 71489.599690195 2019-08-27T07:26:52.000Z 45.8017050661146640777587890625 6.9839956797659397125244140625 1414.4000244140625 71491.657627476 2019-08-27T07:26:54.000Z 45.801720321178436279296875 6.98399794287979602813720703125 1414.5999755859375 71493.362820901 2019-08-27T07:26:58.000Z 45.801733396947383880615234375 6.98404756374657154083251953125 1415 71497.478695463 2019-08-27T07:26:59.000Z 45.8017305471003055572509765625 6.98406935669481754302978515625 1415 71499.199702457 2019-08-27T07:27:05.000Z 45.80171889625489711761474609375 6.98417630977928638458251953125 1415.5999755859375 71507.599763012 2019-08-27T07:27:08.000Z 45.80172233283519744873046875 6.984219811856746673583984375 1416.199951171875 71510.996884984 2019-08-27T07:27:12.000Z 45.801722668111324310302734375 6.984265409409999847412109375 1416.800048828125 71514.534636523 2019-08-27T07:27:13.000Z 45.8017231710255146026611328125 6.98427538387477397918701171875 1417 71515.3066372 2019-08-27T07:27:20.000Z 45.8017235063016414642333984375 6.984370686113834381103515625 1417.800048828125 71522.701645175 2019-08-27T07:27:21.000Z 45.80173172056674957275390625 6.984385438263416290283203125 1418 71524.167645923 2019-08-27T07:27:23.000Z 45.8017375878989696502685546875 6.98440496809780597686767578125 1418.199951171875 71525.819034153 2019-08-27T07:27:30.000Z 45.80176181159913539886474609375 6.98448375798761844635009765625 1419 71532.500702952 2019-08-27T07:27:36.000Z 45.80179366283118724822998046875 6.9845093227922916412353515625 1419.800048828125 71536.562469768 2019-08-27T07:27:39.000Z 45.8018140308558940887451171875 6.9845103286206722259521484375 1420 71538.831201478 2019-08-27T07:27:47.000Z 45.80185468308627605438232421875 6.98447135277092456817626953125 1421 71544.275162434 2019-08-27T07:27:54.000Z 45.80190245993435382843017578125 6.98440412990748882293701171875 1422 71551.724917451 2019-08-27T07:27:55.000Z 45.80190950073301792144775390625 6.98439457453787326812744140625 1422.199951171875 71552.800021997 2019-08-27T07:28:02.000Z 45.80195409245789051055908203125 6.98434361256659030914306640625 1423 71559.146213055 2019-08-27T07:28:05.000Z 45.80197974108159542083740234375 6.98431226424872875213623046875 1423.199951171875 71562.897060839 2019-08-27T07:28:10.000Z 45.801998265087604522705078125 6.98428242467343807220458984375 1423.800048828125 71565.996738457 2019-08-27T07:28:13.000Z 45.8020059764385223388671875 6.984271444380283355712890625 1424.199951171875 71567.202492291 2019-08-27T07:28:15.000Z 45.8020094968378543853759765625 6.98427387513220310211181640625 1424.199951171875 71567.627464677 2019-08-27T07:28:33.000Z 45.802045874297618865966796875 6.98440362699329853057861328125 1425.199951171875 71578.478833108 2019-08-27T07:28:35.000Z 45.80204210244119167327880859375 6.98442600667476654052734375 1425.800048828125 71580.26675007 2019-08-27T07:28:37.000Z 45.8020420186221599578857421875 6.9844442792236804962158203125 1426.199951171875 71581.688979701 2019-08-27T07:28:38.000Z 45.8020450361073017120361328125 6.9844513200223445892333984375 1426.4000244140625 71582.333482235 2019-08-27T07:28:39.000Z 45.80204880796372890472412109375 6.98445626534521579742431640625 1426.5999755859375 71582.903642521 2019-08-27T07:28:41.000Z 45.80206339247524738311767578125 6.98446414433419704437255859375 1426.800048828125 71584.640319098 2019-08-27T07:28:46.000Z 45.80207395367324352264404296875 6.98451510630548000335693359375 1427.5999755859375 71588.76605468 2019-08-27T07:28:53.000Z 45.80207378603518009185791015625 6.9845633022487163543701171875 1428.5999755859375 71592.507260166 2019-08-27T07:28:59.000Z 45.80209692008793354034423828125 6.98462775908410549163818359375 1429.5999755859375 71598.132327976 2019-08-27T07:29:05.000Z 45.8021154440939426422119140625 6.9846840016543865203857421875 1430.800048828125 71602.959086435 2019-08-27T07:29:11.000Z 45.80214905552566051483154296875 6.9847252406179904937744140625 1432 71607.882167297 2019-08-27T07:29:17.000Z 45.80215425230562686920166015625 6.98479874990880489349365234375 1433 71613.615358229 2019-08-27T07:29:20.000Z 45.80216028727591037750244140625 6.9848231412470340728759765625 1433.5999755859375 71615.62220005 2019-08-27T07:29:22.000Z 45.8021690882742404937744140625 6.98485792614519596099853515625 1434.199951171875 71618.493516785 2019-08-27T07:29:23.000Z 45.80216825008392333984375 6.98486899025738239288330078125 1434.4000244140625 71619.359251354 2019-08-27T07:29:25.000Z 45.802178643643856048583984375 6.9848818145692348480224609375 1434.800048828125 71620.885606399 2019-08-27T07:29:28.000Z 45.80219096504151821136474609375 6.9849213771522045135498046875 1435 71624.247994792 2019-08-27T07:29:30.000Z 45.80218828283250331878662109375 6.98495130054652690887451171875 1435.199951171875 71626.589203113 2019-08-27T07:29:35.000Z 45.80218493007123470306396484375 6.9850058667361736297607421875 1436 71630.839989271 2019-08-27T07:29:37.000Z 45.80218811519443988800048828125 6.985023133456707000732421875 1436.4000244140625 71632.223599118 2019-08-27T07:29:41.000Z 45.802194066345691680908203125 6.98506177403032779693603515625 1437.5999755859375 71635.294006225 2019-08-27T07:29:47.000Z 45.80223262310028076171875 6.98511072434484958648681640625 1438.5999755859375 71641.024834091 2019-08-27T07:29:49.000Z 45.80224310047924518585205078125 6.98514441959559917449951171875 1439.5999755859375 71643.886700499 2019-08-27T07:29:50.000Z 45.80224804580211639404296875 6.9851624406874179840087890625 1440 71645.389204778 2019-08-27T07:29:52.000Z 45.80226439051330089569091796875 6.98519119061529636383056640625 1440.5999755859375 71648.268373092 2019-08-27T07:29:55.000Z 45.8022688329219818115234375 6.9852217845618724822998046875 1441.199951171875 71650.694812838 2019-08-27T07:29:56.000Z 45.80227042548358440399169921875 6.9852258078753948211669921875 1441.4000244140625 71651.050370245 2019-08-27T07:30:02.000Z 45.8022693358361721038818359375 6.98528372682631015777587890625 1441.800048828125 71655.54685122 2019-08-27T07:30:06.000Z 45.802279897034168243408203125 6.9853146560490131378173828125 1442 71658.221140013 2019-08-27T07:30:07.000Z 45.80228216014802455902099609375 6.985322535037994384765625 1442.199951171875 71658.886327013 2019-08-27T07:30:12.000Z 45.80229691229760646820068359375 6.985392607748508453369140625 1443.4000244140625 71664.565713693 2019-08-27T07:30:14.000Z 45.80230948515236377716064453125 6.985413394868373870849609375 1443.800048828125 71666.703286775 2019-08-27T07:30:17.000Z 45.80232306383550167083740234375 6.98543778620660305023193359375 1444.199951171875 71669.126002129 2019-08-27T07:30:20.000Z 45.80233966000378131866455078125 6.9854311645030975341796875 1444.4000244140625 71671.045447671 2019-08-27T07:30:29.000Z 45.80237050540745258331298828125 6.9855104573071002960205078125 1445.5999755859375 71678.091535968 2019-08-27T07:30:37.000Z 45.80240654759109020233154296875 6.985566280782222747802734375 1446.5999755859375 71683.995441038 2019-08-27T07:30:45.000Z 45.80238995142281055450439453125 6.9856526143848896026611328125 1447.5999755859375 71690.943447131 2019-08-27T07:30:52.000Z 45.8024249039590358734130859375 6.98568857274949550628662109375 1448.5999755859375 71695.730756816 2019-08-27T07:31:01.000Z 45.80244921147823333740234375 6.98579468764364719390869140625 1449.800048828125 71704.39748491 2019-08-27T07:31:08.000Z 45.80249489285051822662353515625 6.98587498627603054046630859375 1450.800048828125 71712.438901291 2019-08-27T07:31:10.000Z 45.802503861486911773681640625 6.98588387109339237213134765625 1451.199951171875 71713.648393905 2019-08-27T07:31:14.000Z 45.8025083877146244049072265625 6.98592041619122028350830078125 1451.800048828125 71716.529129966 2019-08-27T07:31:21.000Z 45.80254015512764453887939453125 6.98593818582594394683837890625 1453 71720.323064843 2019-08-27T07:31:36.000Z 45.802607797086238861083984375 6.98600448668003082275390625 1454 71729.441173958 2019-08-27T07:31:39.000Z 45.80262891948223114013671875 6.98600255884230136871337890625 1455.199951171875 71731.795843135 2019-08-27T07:31:44.000Z 45.80262833274900913238525390625 6.9859541952610015869140625 1456.199951171875 71735.549097623 2019-08-27T07:31:52.000Z 45.802611149847507476806640625 6.98587951250374317169189453125 1457.199951171875 71741.651559033 2019-08-27T07:31:58.000Z 45.8025958947837352752685546875 6.985822431743144989013671875 1458.199951171875 71746.395286523 2019-08-27T07:32:07.000Z 45.8026421628892421722412109375 6.98571925051510334014892578125 1459.4000244140625 71755.914573109 2019-08-27T07:32:14.000Z 45.802666135132312774658203125 6.98562151752412319183349609375 1460.4000244140625 71763.953743285 2019-08-27T07:32:18.000Z 45.8026616089046001434326171875 6.9855480082333087921142578125 1461 71769.679053538 2019-08-27T07:32:21.000Z 45.8026657998561859130859375 6.98552981950342655181884765625 1461.5999755859375 71771.163418268 2019-08-27T07:32:23.000Z 45.80266890116035938262939453125 6.98550702072679996490478515625 1461.800048828125 71772.966423404 2019-08-27T07:32:25.000Z 45.80266789533197879791259765625 6.98549679480493068695068359375 1462 71773.761473937 2019-08-27T07:32:30.000Z 45.80269823782145977020263671875 6.98544315062463283538818359375 1462.199951171875 71779.121856689 2019-08-27T07:32:38.000Z 45.802748613059520721435546875 6.98538732714951038360595703125 1462.4000244140625 71786.20628785 2019-08-27T07:32:39.000Z 45.80275389365851879119873046875 6.98539269156754016876220703125 1462.5999755859375 71786.92372381 2019-08-27T07:32:45.000Z 45.80280384980142116546630859375 6.9854393787682056427001953125 1463.5999755859375 71793.559283526 2019-08-27T07:32:48.000Z 45.8028320968151092529296875 6.98547868989408016204833984375 1464.199951171875 71797.940829203 2019-08-27T07:32:50.000Z 45.80284592695534229278564453125 6.9855014048516750335693359375 1464.800048828125 71800.280108221 2019-08-27T07:33:04.000Z 45.8029797859489917755126953125 6.98563157580792903900146484375 1465.5999755859375 71818.279833573 2019-08-27T07:33:06.000Z 45.80299227498471736907958984375 6.98564507067203521728515625 1465.800048828125 71820.02170202 2019-08-27T07:33:07.000Z 45.80299328081309795379638671875 6.98565437458455562591552734375 1465.800048828125 71820.757775784 2019-08-27T07:33:10.000Z 45.80299378372728824615478515625 6.98569511063396930694580078125 1466.199951171875 71823.920895241 2019-08-27T07:33:13.000Z 45.8029931969940662384033203125 6.98573601432144641876220703125 1466.4000244140625 71827.095413364 2019-08-27T07:33:15.000Z 45.80299395136535167694091796875 6.9857545383274555206298828125 1466.800048828125 71828.536564842 2019-08-27T07:33:16.000Z 45.80299830995500087738037109375 6.98576920665800571441650390625 1466.800048828125 71829.771912128 2019-08-27T07:33:17.000Z 45.803005434572696685791015625 6.98577918112277984619140625 1467 71830.880104529 2019-08-27T07:33:23.000Z 45.80301892943680286407470703125 6.98584531433880329132080078125 1468 71836.226993533 2019-08-27T07:33:24.000Z 45.80301675014197826385498046875 6.98585436679422855377197265625 1468.199951171875 71836.97523463 2019-08-27T07:33:28.000Z 45.80300669185817241668701171875 6.9858943484723567962646484375 1469 71840.272538383 2019-08-27T07:33:29.000Z 45.803006105124950408935546875 6.98589744977653026580810546875 1469 71840.523955437 2019-08-27T07:33:38.000Z 45.8029838092625141143798828125 6.98595645837485790252685546875 1470.199951171875 71845.731384703 2019-08-27T07:33:46.000Z 45.80294114537537097930908203125 6.98603021912276744842529296875 1471.4000244140625 71853.169008537 2019-08-27T07:33:53.000Z 45.80294516868889331817626953125 6.98611236177384853363037109375 1472.4000244140625 71859.55915765 2019-08-27T07:33:58.000Z 45.8029554784297943115234375 6.9861800037324428558349609375 1473 71864.931319627 2019-08-27T07:34:01.000Z 45.80295740626752376556396484375 6.986219398677349090576171875 1473.4000244140625 71867.995839084 2019-08-27T07:34:05.000Z 45.8029586635529994964599609375 6.9862504117190837860107421875 1474 71870.407346752 2019-08-27T07:34:07.000Z 45.80296897329390048980712890625 6.9862544350326061248779296875 1474.4000244140625 71871.59802807 2019-08-27T07:34:13.000Z 45.80297098495066165924072265625 6.98629961349070072174072265625 1475.4000244140625 71875.110161954 2019-08-27T07:34:20.000Z 45.80300719477236270904541015625 6.9863295368850231170654296875 1476.5999755859375 71879.76162013 2019-08-27T07:34:26.000Z 45.80302714370191097259521484375 6.986355520784854888916015625 1477.800048828125 71882.76061265 2019-08-27T07:34:34.000Z 45.8030317537486553192138671875 6.9863674230873584747314453125 1478.800048828125 71883.814509895 2019-08-27T07:34:41.000Z 45.80304340459406375885009765625 6.9864214025437831878662109375 1479.800048828125 71888.198116022 2019-08-27T07:34:57.000Z 45.80305430106818675994873046875 6.9865603744983673095703125 1480.800048828125 71899.048652261 2019-08-27T07:35:01.000Z 45.80306100659072399139404296875 6.98661711998283863067626953125 1481.199951171875 71903.513896799 2019-08-27T07:35:06.000Z 45.8030575700104236602783203125 6.9866886176168918609619140625 1481.5999755859375 71909.074380748 2019-08-27T07:35:08.000Z 45.8030625991523265838623046875 6.98671988211572170257568359375 1481.800048828125 71911.563282602 2019-08-27T07:35:09.000Z 45.80305874347686767578125 6.98673362843692302703857421875 1482 71912.711494761 2019-08-27T07:35:14.000Z 45.803068466484546661376953125 6.9867724366486072540283203125 1482.199951171875 71915.911511431 2019-08-27T07:35:24.000Z 45.8031155727803707122802734375 6.9868632964789867401123046875 1482.4000244140625 71924.69724381 2019-08-27T07:35:34.000Z 45.80311666242778301239013671875 6.9868803955614566802978515625 1482.800048828125 71926.027617811 2019-08-27T07:35:59.000Z 45.80310903489589691162109375 6.98691870085895061492919921875 1484 71929.118543381 2019-08-27T07:36:09.000Z 45.80304927192628383636474609375 6.9868862628936767578125 1485 71936.230961271 2019-08-27T07:36:17.000Z 45.80306075513362884521484375 6.9867955707013607025146484375 1486.199951171875 71943.383260416 2019-08-27T07:36:26.000Z 45.803110040724277496337890625 6.98666506446897983551025390625 1487.199951171875 71954.899933668 2019-08-27T07:36:33.000Z 45.80316276289522647857666015625 6.986595578491687774658203125 1488.199951171875 71962.868590867 2019-08-27T07:36:40.000Z 45.80321556888520717620849609375 6.9865494780242443084716796875 1489.4000244140625 71969.749338704 2019-08-27T07:36:46.000Z 45.80325144343078136444091796875 6.9865147769451141357421875 1490 71974.564859061 2019-08-27T07:36:49.000Z 45.8032671175897121429443359375 6.9864723645150661468505859375 1490.4000244140625 71978.289130455 2019-08-27T07:36:52.000Z 45.803279019892215728759765625 6.9864482246339321136474609375 1490.800048828125 71980.581619166 2019-08-27T07:36:55.000Z 45.80332134850323200225830078125 6.98638779111206531524658203125 1491.4000244140625 71987.228056856 2019-08-27T07:36:56.000Z 45.80333023332059383392333984375 6.98636700399219989776611328125 1491.5999755859375 71989.119064596 2019-08-27T07:36:58.000Z 45.80335177481174468994140625 6.986352838575839996337890625 1491.800048828125 71991.755948905 2019-08-27T07:37:00.000Z 45.80336879007518291473388671875 6.98633951134979724884033203125 1492.199951171875 71993.912448237 2019-08-27T07:37:02.000Z 45.8033847995102405548095703125 6.986309587955474853515625 1492.4000244140625 71996.838283583 2019-08-27T07:37:04.000Z 45.8033918403089046478271484375 6.9862919859588146209716796875 1492.5999755859375 71998.411255593 2019-08-27T07:37:07.000Z 45.80340717919170856475830078125 6.98626608587801456451416015625 1492.800048828125 72001.048139903 2019-08-27T07:37:12.000Z 45.80344556830823421478271484375 6.986244209110736846923828125 1493.5999755859375 72005.646883104 2019-08-27T07:37:13.000Z 45.803450010716915130615234375 6.98623783886432647705078125 1493.800048828125 72006.345183991 2019-08-27T07:37:20.000Z 45.803487561643123626708984375 6.98618419468402862548828125 1494.800048828125 72012.243733349 2019-08-27T07:37:28.000Z 45.8035205863416194915771484375 6.98609299957752227783203125 1495.800048828125 72020.218054532 2019-08-27T07:37:35.000Z 45.80356140621006488800048828125 6.98605687357485294342041015625 1496.800048828125 72025.557338316 2019-08-27T07:37:41.000Z 45.80359007231891155242919921875 6.9860623218119144439697265625 1497.800048828125 72028.777047582 2019-08-27T07:37:47.000Z 45.80360482446849346160888671875 6.986043043434619903564453125 1499 72030.997502882 2019-08-27T07:37:54.000Z 45.803608931601047515869140625 6.98603667318820953369140625 1500.199951171875 72031.669443223 2019-08-27T07:38:00.000Z 45.8036184869706630706787109375 6.98604078032076358795166015625 1501.199951171875 72032.777635624 2019-08-27T07:38:08.000Z 45.8036754839122295379638671875 6.98605486191809177398681640625 1502.4000244140625 72039.215651691 2019-08-27T07:38:14.000Z 45.80371513031423091888427734375 6.98610247112810611724853515625 1503.4000244140625 72044.970851114 2019-08-27T07:38:20.000Z 45.80373264849185943603515625 6.98614253662526607513427734375 1504.5999755859375 72048.640162218 2019-08-27T07:38:27.000Z 45.80375452525913715362548828125 6.98619500733911991119384765625 1505.5999755859375 72053.383889708 2019-08-27T07:38:34.000Z 45.80377548001706600189208984375 6.98627136647701263427734375 1506.800048828125 72059.751388685 2019-08-27T07:38:39.000Z 45.80377816222608089447021484375 6.98632274754345417022705078125 1507.800048828125 72063.749292549 2019-08-27T07:38:45.000Z 45.80381504260003566741943359375 6.9863416068255901336669921875 1508.800048828125 72068.107073035 2019-08-27T07:38:53.000Z 45.803828872740268707275390625 6.9863416068255901336669921875 1510 72069.64521478 2019-08-27T07:38:59.000Z 45.80382510088384151458740234375 6.98629039339721202850341796875 1511 72073.640859303 2019-08-27T07:39:05.000Z 45.80383189022541046142578125 6.98624454438686370849609375 1512.199951171875 72077.276795484 2019-08-27T07:39:12.000Z 45.803830213844776153564453125 6.986157037317752838134765625 1513.199951171875 72084.06904552 2019-08-27T07:39:19.000Z 45.803842954337596893310546875 6.98607430793344974517822265625 1514.4000244140625 72090.643081257 2019-08-27T07:39:25.000Z 45.803851671516895294189453125 6.98603130877017974853515625 1515.5999755859375 72094.11643441 2019-08-27T07:39:32.000Z 45.80388712696731090545654296875 6.98600406758487224578857421875 1516.5999755859375 72098.59177904 2019-08-27T07:39:38.000Z 45.80390070565044879913330078125 6.98599183000624179840087890625 1517.5999755859375 72100.374638234 2019-08-27T07:39:45.000Z 45.8039272762835025787353515625 6.9859945960342884063720703125 1518.800048828125 72103.340324404 2019-08-27T07:39:51.000Z 45.80393054522573947906494140625 6.98601253330707550048828125 1519.800048828125 72104.778339531 2019-08-27T07:40:05.000Z 45.80395887605845928192138671875 6.98622249998152256011962890625 1520.800048828125 72121.371865104 2019-08-27T07:40:15.000Z 45.80399416387081146240234375 6.986356191337108612060546875 1521.800048828125 72132.463562966 2019-08-27T07:40:21.000Z 45.80400447361171245574951171875 6.9863459654152393341064453125 1522.800048828125 72133.860164739 2019-08-27T07:40:28.000Z 45.80402643419802188873291015625 6.98628737591207027435302734375 1523.800048828125 72139.021436434 2019-08-27T07:40:35.000Z 45.80404722131788730621337890625 6.98623021133244037628173828125 1525 72144.024572641 2019-08-27T07:40:41.000Z 45.80407102592289447784423828125 6.98618126101791858673095703125 1526.199951171875 72148.655601852 2019-08-27T07:40:48.000Z 45.8041049726307392120361328125 6.98613348416984081268310546875 1527.199951171875 72153.948171845 2019-08-27T07:40:53.000Z 45.804139673709869384765625 6.9861437939107418060302734375 1528.199951171875 72157.892639073 2019-08-27T07:40:59.000Z 45.80417294986546039581298828125 6.98620171286165714263916015625 1529.4000244140625 72163.716466605 2019-08-27T07:41:04.000Z 45.804201029241085052490234375 6.9862587936222553253173828125 1530.4000244140625 72169.13715556 2019-08-27T07:41:11.000Z 45.80424654297530651092529296875 6.98634353466331958770751953125 1531.5999755859375 72177.437182861 2019-08-27T07:41:13.000Z 45.804255343973636627197265625 6.98637806810438632965087890625 1532 72180.291150091 2019-08-27T07:41:16.000Z 45.80426917411386966705322265625 6.98640673421323299407958984375 1532.4000244140625 72182.995657795 2019-08-27T07:41:17.000Z 45.80427554436028003692626953125 6.98641729541122913360595703125 1532.5999755859375 72184.079129039 2019-08-27T07:41:24.000Z 45.8042992651462554931640625 6.98647345416247844696044921875 1533.800048828125 72189.175255004 2019-08-27T07:41:31.000Z 45.80434511415660381317138671875 6.98650161735713481903076171875 1534.800048828125 72194.725986562 2019-08-27T07:41:54.000Z 45.80442759208381175994873046875 6.98646658100187778472900390625 1535.800048828125 72204.299662758 2019-08-27T07:41:56.000Z 45.80444754101336002349853515625 6.9864549301564693450927734375 1536.199951171875 72206.696145309 2019-08-27T07:42:06.000Z 45.80445072613656520843505859375 6.98642559349536895751953125 1537 72209.000420673 2019-08-27T07:42:17.000Z 45.80443144775927066802978515625 6.986381001770496368408203125 1538 72213.072179549 2019-08-27T07:42:22.000Z 45.8044231496751308441162109375 6.98632635176181793212890625 1539 72217.412310822 2019-08-27T07:42:32.000Z 45.80443899147212505340576171875 6.98627647943794727325439453125 1540.199951171875 72221.664159013 2019-08-27T07:42:35.000Z 45.80445391125977039337158203125 6.9862546026706695556640625 1541.199951171875 72224.037925577 2019-08-27T07:42:39.000Z 45.80448090098798274993896484375 6.98624588549137115478515625 1542.4000244140625 72227.117143053 2019-08-27T07:42:46.000Z 45.80452281050384044647216796875 6.9862812571227550506591796875 1543.4000244140625 72232.528662055 2019-08-27T07:42:52.000Z 45.804558098316192626953125 6.9862854480743408203125 1544.5999755859375 72236.469693834 2019-08-27T07:42:59.000Z 45.8046038635075092315673828125 6.98628989048302173614501953125 1545.5999755859375 72241.574671858 2019-08-27T07:43:04.000Z 45.804621465504169464111328125 6.98628586716949939727783203125 1546.800048828125 72243.558887907 2019-08-27T07:43:10.000Z 45.80463713966310024261474609375 6.986323334276676177978515625 1548 72246.949357979 2019-08-27T07:43:16.000Z 45.804649293422698974609375 6.98640086688101291656494140625 1549 72253.115120043 2019-08-27T07:43:22.000Z 45.80465809442102909088134765625 6.9864633120596408843994140625 1550 72258.05650919 2019-08-27T07:43:28.000Z 45.80466647632420063018798828125 6.98649801313877105712890625 1551 72260.904141303 2019-08-27T07:43:34.000Z 45.80468407832086086273193359375 6.98655559681355953216552734375 1552.199951171875 72265.782076463 2019-08-27T07:43:40.000Z 45.80473386682569980621337890625 6.986588537693023681640625 1553.199951171875 72271.884537873 2019-08-27T07:43:46.000Z 45.80473847687244415283203125 6.98655241169035434722900390625 1554.4000244140625 72274.733755085 2019-08-27T07:43:53.000Z 45.8047426678240299224853515625 6.98648870922625064849853515625 1555.5999755859375 72279.698844076 2019-08-27T07:43:58.000Z 45.80476420931518077850341796875 6.98647923767566680908203125 1556.5999755859375 72282.205820982 2019-08-27T07:44:05.000Z 45.80480108968913555145263671875 6.98648166842758655548095703125 1557.5999755859375 72286.315108384 2019-08-27T07:44:24.000Z 45.804826654493808746337890625 6.98639474809169769287109375 1558.800048828125 72293.635250023 2019-08-27T07:44:30.000Z 45.80485523678362369537353515625 6.98633112944662570953369140625 1560 72299.50771645 2019-08-27T07:44:37.000Z 45.8048590086400508880615234375 6.98622350580990314483642578125 1561 72307.868447384 2019-08-27T07:44:38.000Z 45.80485808663070201873779296875 6.98621227405965328216552734375 1561.199951171875 72308.739381608 2019-08-27T07:44:43.000Z 45.80483235418796539306640625 6.98616030625998973846435546875 1562 72313.685337237 2019-08-27T07:44:50.000Z 45.80485037527978420257568359375 6.9860978610813617706298828125 1563.199951171875 72318.929916614 2019-08-27T07:44:55.000Z 45.80483905971050262451171875 6.98603625409305095672607421875 1564.199951171875 72323.873132861 2019-08-27T07:45:01.000Z 45.80482791177928447723388671875 6.98597942478954792022705078125 1565.4000244140625 72328.454169605 2019-08-27T07:45:09.000Z 45.8048093877732753753662109375 6.98591865599155426025390625 1566.5999755859375 72333.599670954 2019-08-27T07:45:16.000Z 45.80480561591684818267822265625 6.9858816079795360565185546875 1567.800048828125 72336.505375942 2019-08-27T07:45:22.000Z 45.804762281477451324462890625 6.98582871817052364349365234375 1569 72342.838747837 2019-08-27T07:45:28.000Z 45.80473244190216064453125 6.9857910834252834320068359375 1570 72347.261320118 2019-08-27T07:45:34.000Z 45.8047123253345489501953125 6.98574238456785678863525390625 1571.199951171875 72351.654186308 2019-08-27T07:45:41.000Z 45.8046896941959857940673828125 6.98568153195083141326904296875 1572.199951171875 72357.004451939 2019-08-27T07:45:48.000Z 45.8046487905085086822509765625 6.9856267981231212615966796875 1573.199951171875 72363.229971042 2019-08-27T07:45:54.000Z 45.8046477846801280975341796875 6.98556535877287387847900390625 1574.199951171875 72367.998380891 2019-08-27T07:46:01.000Z 45.80471442081034183502197265625 6.98545396327972412109375 1575.199951171875 72379.387323688 2019-08-27T07:46:07.000Z 45.80474325455725193023681640625 6.98539520613849163055419921875 1576.4000244140625 72384.962404236 2019-08-27T07:46:13.000Z 45.80474493093788623809814453125 6.98532127775251865386962890625 1577.4000244140625 72390.70189192 2019-08-27T07:46:18.000Z 45.8047466911375522613525390625 6.98528833687305450439453125 1578.4000244140625 72393.26585285 2019-08-27T07:46:25.000Z 45.80475029535591602325439453125 6.985237710177898406982421875 1579.4000244140625 72397.213752537 2019-08-27T07:46:32.000Z 45.8047309331595897674560546875 6.98515690863132476806640625 1580.5999755859375 72403.842504454 2019-08-27T07:46:38.000Z 45.80469153821468353271484375 6.98511424474418163299560546875 1581.5999755859375 72409.336002017 2019-08-27T07:46:46.000Z 45.80469715408980846405029296875 6.9850397296249866485595703125 1582.5999755859375 72415.151295327 2019-08-27T07:46:55.000Z 45.8047446794807910919189453125 6.984974853694438934326171875 1583.800048828125 72422.453527959 2019-08-27T07:47:02.000Z 45.8047611080110073089599609375 6.984913162887096405029296875 1585 72427.577045522 2019-08-27T07:47:08.000Z 45.80478139221668243408203125 6.9848828203976154327392578125 1586.199951171875 72430.83855285 2019-08-27T07:47:14.000Z 45.8047855831682682037353515625 6.98481484316289424896240234375 1587.199951171875 72436.133681494 2019-08-27T07:47:21.000Z 45.8048100583255290985107421875 6.98475231416523456573486328125 1588.199951171875 72441.697412441 2019-08-27T07:47:29.000Z 45.8048375509679317474365234375 6.98467670939862728118896484375 1589.199951171875 72448.313892669 2019-08-27T07:47:36.000Z 45.80484040081501007080078125 6.98460931889712810516357421875 1590.4000244140625 72453.551580349 2019-08-27T07:47:44.000Z 45.8048097230494022369384765625 6.98452918790280818939208984375 1591.4000244140625 72460.644928356 2019-08-27T07:47:52.000Z 45.8047956414520740509033203125 6.98451678268611431121826171875 1592.5999755859375 72462.48265755 2019-08-27T07:47:59.000Z 45.8048073761165142059326171875 6.98448275215923786163330078125 1593.5999755859375 72465.426952607 2019-08-27T07:48:06.000Z 45.8048452623188495635986328125 6.98443631641566753387451171875 1594.800048828125 72470.972801539 2019-08-27T07:48:13.000Z 45.80487602390348911285400390625 6.984386108815670013427734375 1596 72476.158509557 2019-08-27T07:48:20.000Z 45.80490519292652606964111328125 6.9843363203108310699462890625 1597.199951171875 72481.204777046 2019-08-27T07:48:26.000Z 45.8049250580370426177978515625 6.9842799939215183258056640625 1598.199951171875 72486.102111324 2019-08-27T07:48:32.000Z 45.80495129339396953582763671875 6.98425032198429107666015625 1599.199951171875 72489.821530246 2019-08-27T07:48:38.000Z 45.80494366586208343505859375 6.98420229367911815643310546875 1600.4000244140625 72493.643920033 2019-08-27T07:48:45.000Z 45.8049840666353702545166015625 6.984154768288135528564453125 1601.4000244140625 72499.459989699 2019-08-27T07:48:53.000Z 45.80502019263803958892822265625 6.984088383615016937255859375 1602.4000244140625 72505.994760659 2019-08-27T07:49:00.000Z 45.80506168305873870849609375 6.98404018767178058624267578125 1603.4000244140625 72511.936780425 2019-08-27T07:49:09.000Z 45.80511926673352718353271484375 6.98397933505475521087646484375 1604.5999755859375 72519.896934092 2019-08-27T07:49:15.000Z 45.80515019595623016357421875 6.983963660895824432373046875 1605.5999755859375 72523.54774124 2019-08-27T07:49:22.000Z 45.805162601172924041748046875 6.9839219190180301666259765625 1606.5999755859375 72527.067579998 2019-08-27T07:49:28.000Z 45.80518104135990142822265625 6.9838910736143589019775390625 1607.800048828125 72530.22069182 2019-08-27T07:49:32.000Z 45.805152542889118194580078125 6.9838605634868144989013671875 1609 72534.178871027 2019-08-27T07:49:41.000Z 45.8051366172730922698974609375 6.9838401116430759429931640625 1610 72536.560233663 2019-08-27T07:49:47.000Z 45.80521054565906524658203125 6.983817480504512786865234375 1611.199951171875 72544.974257631 2019-08-27T07:49:54.000Z 45.80522705800831317901611328125 6.9837881438434123992919921875 1612.199951171875 72547.900092976 2019-08-27T07:50:00.000Z 45.80523409880697727203369140625 6.98375067673623561859130859375 1613.199951171875 72550.911105555 2019-08-27T07:50:06.000Z 45.8052643574774265289306640625 6.98378537781536579132080078125 1614.199951171875 72555.222010022 2019-08-27T07:50:12.000Z 45.80518246628344058990478515625 6.98368781246244907379150390625 1615.4000244140625 72567.070282824 2019-08-27T07:50:19.000Z 45.8051986433565616607666015625 6.9837123714387416839599609375 1616.5999755859375 72569.689988551 2019-08-27T07:50:25.000Z 45.8052335120737552642822265625 6.98374740779399871826171875 1617.5999755859375 72574.428001852 2019-08-27T07:50:32.000Z 45.80527114681899547576904296875 6.98381756432354450225830078125 1618.5999755859375 72581.296270873 2019-08-27T07:50:39.000Z 45.8053089492022991180419921875 6.98387137614190578460693359375 1619.800048828125 72587.223074174 2019-08-27T07:50:46.000Z 45.80533149652183055877685546875 6.9839249365031719207763671875 1621 72592.077814076 2019-08-27T07:50:54.000Z 45.80536971800029277801513671875 6.9839916564524173736572265625 1622 72598.778376745 2019-08-27T07:51:01.000Z 45.805422104895114898681640625 6.984034068882465362548828125 1623 72605.473546606 2019-08-27T07:51:09.000Z 45.80545462667942047119140625 6.9841016270220279693603515625 1624.199951171875 72611.843881255 2019-08-27T07:51:17.000Z 45.805448256433010101318359375 6.9841170497238636016845703125 1625.199951171875 72613.234002242 2019-08-27T07:51:24.000Z 45.8054454065859317779541015625 6.98416021652519702911376953125 1626.199951171875 72616.597733174 2019-08-27T07:51:32.000Z 45.80548237077891826629638671875 6.98425794951617717742919921875 1627.4000244140625 72625.224777283 2019-08-27T07:51:39.000Z 45.80551221035420894622802734375 6.9843182153999805450439453125 1628.4000244140625 72630.960330306 2019-08-27T07:51:45.000Z 45.80553199164569377899169921875 6.984352581202983856201171875 1629.5999755859375 72634.418049383 2019-08-27T07:51:50.000Z 45.80555546097457408905029296875 6.98440832085907459259033203125 1630.4000244140625 72639.469682389 2019-08-27T07:51:51.000Z 45.80556199885904788970947265625 6.98441418819129467010498046875 1630.5999755859375 72640.324922819 2019-08-27T07:51:52.000Z 45.8055661059916019439697265625 6.9844211451709270477294921875 1630.800048828125 72641.023223705 2019-08-27T07:51:59.000Z 45.80559519119560718536376953125 6.984447129070758819580078125 1631.800048828125 72644.837336072 2019-08-27T07:52:07.000Z 45.8056350052356719970703125 6.98449599556624889373779296875 1632.800048828125 72650.669685339 2019-08-27T07:52:13.000Z 45.80565202049911022186279296875 6.9845052994787693023681640625 1633.800048828125 72652.698900669 2019-08-27T07:52:20.000Z 45.80565654672682285308837890625 6.98453740216791629791259765625 1635 72655.241642248 2019-08-27T07:52:26.000Z 45.80565302632749080657958984375 6.9845871068537235260009765625 1636.199951171875 72659.117986815 2019-08-27T07:52:35.000Z 45.805690325796604156494140625 6.98464485816657543182373046875 1637.4000244140625 72665.22636433 2019-08-27T07:52:40.000Z 45.80569309182465076446533203125 6.98468224145472049713134765625 1638.4000244140625 72668.142926006 2019-08-27T07:52:47.000Z 45.805724523961544036865234375 6.98469959199428558349609375 1639.5999755859375 72671.890160836 2019-08-27T07:52:54.000Z 45.8057350851595401763916015625 6.98467285372316837310791015625 1640.5999755859375 72674.273418708 2019-08-27T07:53:02.000Z 45.805746652185916900634765625 6.9845969974994659423828125 1641.5999755859375 72680.298442135 2019-08-27T07:53:08.000Z 45.8057438023388385772705078125 6.98457981459796428680419921875 1642.800048828125 72681.6689369 2019-08-27T07:53:16.000Z 45.8057404495775699615478515625 6.9845381565392017364501953125 1643.800048828125 72684.922127579 2019-08-27T07:53:24.000Z 45.80576919950544834136962890625 6.98455274105072021484375 1645 72688.316590356 2019-08-27T07:53:31.000Z 45.80582217313349246978759765625 6.98462449014186859130859375 1646 72696.42566038 2019-08-27T07:53:39.000Z 45.80582049675285816192626953125 6.9846685789525508880615234375 1647 72699.851897292 2019-08-27T07:53:47.000Z 45.8058678545057773590087890625 6.9846886955201625823974609375 1648.199951171875 72705.348681423 2019-08-27T07:53:54.000Z 45.8059010468423366546630859375 6.9847507216036319732666015625 1649.199951171875 72711.415525049 2019-08-27T07:54:00.000Z 45.8059137873351573944091796875 6.9848035275936126708984375 1650.199951171875 72715.751493125 2019-08-27T07:54:07.000Z 45.80592107959091663360595703125 6.984789110720157623291015625 1651.4000244140625 72717.135102971 2019-08-27T07:54:13.000Z 45.8058651722967624664306640625 6.9847560860216617584228515625 1652.4000244140625 72723.865248842 2019-08-27T07:54:21.000Z 45.8058329857885837554931640625 6.98468483984470367431640625 1653.4000244140625 72730.452320826 2019-08-27T07:54:27.000Z 45.8058286271989345550537109375 6.98464720509946346282958984375 1654.5999755859375 72733.411911025 2019-08-27T07:54:34.000Z 45.80582887865602970123291015625 6.98460043407976627349853515625 1655.5999755859375 72737.041632989 2019-08-27T07:54:41.000Z 45.8058460615575313568115234375 6.98453597724437713623046875 1656.5999755859375 72742.395273118 2019-08-27T07:54:48.000Z 45.80587347038090229034423828125 6.9844722747802734375 1657.800048828125 72748.203574556 2019-08-27T07:54:55.000Z 45.8058886416256427764892578125 6.984414272010326385498046875 1658.800048828125 72753.009709754 2019-08-27T07:55:02.000Z 45.80588352866470813751220703125 6.98433975689113140106201171875 1660 72758.819565669 2019-08-27T07:55:10.000Z 45.80589191056787967681884765625 6.98428376577794551849365234375 1661 72763.264541176 2019-08-27T07:55:17.000Z 45.80591688863933086395263671875 6.98424353264272212982177734375 1662.199951171875 72767.445716608 2019-08-27T07:55:23.000Z 45.80594412982463836669921875 6.98419542051851749420166015625 1663.199951171875 72772.255608067 2019-08-27T07:55:30.000Z 45.805939100682735443115234375 6.98410104028880596160888671875 1664.4000244140625 72779.599150572 2019-08-27T07:55:36.000Z 45.80592812038958072662353515625 6.9840355776250362396240234375 1665.4000244140625 72784.823027582 2019-08-27T07:55:43.000Z 45.805914960801601409912109375 6.9839722104370594024658203125 1666.5999755859375 72789.953590206 2019-08-27T07:55:49.000Z 45.8059436269104480743408203125 6.983908005058765411376953125 1667.5999755859375 72795.869718695 2019-08-27T07:55:56.000Z 45.8060153760015964508056640625 6.98385193012654781341552734375 1668.800048828125 72804.964524917 2019-08-27T07:56:02.000Z 45.8059627376496791839599609375 6.983738355338573455810546875 1669.800048828125 72815.546251993 2019-08-27T07:56:10.000Z 45.805963911116123199462890625 6.98370977304875850677490234375 1671 72817.768739747 2019-08-27T07:56:17.000Z 45.80596164800226688385009765625 6.98364540003240108489990234375 1672 72822.770070744 2019-08-27T07:56:26.000Z 45.80600959248840808868408203125 6.98362863622605800628662109375 1673.199951171875 72828.263568307 2019-08-27T07:56:32.000Z 45.80603691749274730682373046875 6.9836761616170406341552734375 1674.199951171875 72833.043327026 2019-08-27T07:56:35.000Z 45.80606482923030853271484375 6.9837083481252193450927734375 1674.5999755859375 72837.029921379 2019-08-27T07:56:39.000Z 45.8060985244810581207275390625 6.98374631814658641815185546875 1675.199951171875 72841.799277999 2019-08-27T07:56:42.000Z 45.80610078759491443634033203125 6.983771212399005889892578125 1675.5999755859375 72843.746746126 2019-08-27T07:56:47.000Z 45.80612341873347759246826171875 6.9838290475308895111083984375 1676.4000244140625 72848.892247475 2019-08-27T07:56:54.000Z 45.80616449005901813507080078125 6.9838880561292171478271484375 1677.4000244140625 72855.362443329 2019-08-27T07:57:03.000Z 45.80621494911611080169677734375 6.9839215837419033050537109375 1678.4000244140625 72861.551593859 2019-08-27T07:57:10.000Z 45.8062393404543399810791015625 6.983910016715526580810546875 1679.5999755859375 72864.411882176 2019-08-27T07:57:16.000Z 45.80622651614248752593994140625 6.98391462676227092742919921875 1680.5999755859375 72865.884029705 2019-08-27T07:57:24.000Z 45.806244201958179473876953125 6.98395921848714351654052734375 1681.800048828125 72869.866091261 2019-08-27T07:57:30.000Z 45.80628518946468830108642578125 6.98397799395024776458740234375 1682.800048828125 72874.655286827 2019-08-27T07:57:37.000Z 45.8063189685344696044921875 6.98399341665208339691162109375 1683.800048828125 72878.60089854 2019-08-27T07:57:46.000Z 45.8063583634793758392333984375 6.9840131141245365142822265625 1685 72883.24458485 2019-08-27T07:57:51.000Z 45.8063734509050846099853515625 6.9840137846767902374267578125 1686.199951171875 72884.925779047 2019-08-27T07:57:59.000Z 45.8063962496817111968994140625 6.98404404334723949432373046875 1687.4000244140625 72888.383498123 2019-08-27T07:58:05.000Z 45.80643254332244396209716796875 6.98402711190283298492431640625 1688.4000244140625 72892.63109659 2019-08-27T07:58:13.000Z 45.80642667599022388458251953125 6.983950249850749969482421875 1689.4000244140625 72898.63058696 2019-08-27T07:58:14.000Z 45.8064227364957332611083984375 6.98393960483372211456298828125 1689.5999755859375 72899.561654809 2019-08-27T07:58:21.000Z 45.8064200542867183685302734375 6.983912028372287750244140625 1690.5999755859375 72901.722337461 2019-08-27T07:58:30.000Z 45.8064247481524944305419921875 6.9838942587375640869140625 1691.5999755859375 72903.194484989 2019-08-27T07:58:36.000Z 45.80639851279556751251220703125 6.98382795788347721099853515625 1692.800048828125 72909.109086932 2019-08-27T07:58:44.000Z 45.80636649392545223236083984375 6.98374816216528415679931640625 1693.800048828125 72916.252542818 2019-08-27T07:58:54.000Z 45.80635450780391693115234375 6.9836453162133693695068359375 1695 72924.342659879 2019-08-27T07:59:02.000Z 45.80637940205633640289306640625 6.9835536181926727294921875 1696 72931.977392582 2019-08-27T07:59:09.000Z 45.806440003216266632080078125 6.98355428874492645263671875 1697 72938.723620067 2019-08-27T07:59:16.000Z 45.80650429241359233856201171875 6.98358236812055110931396484375 1698 72946.203616968 2019-08-27T07:59:23.000Z 45.80654016695916652679443359375 6.98361338116228580474853515625 1699.199951171875 72950.864771753 2019-08-27T07:59:29.000Z 45.80658517777919769287109375 6.983632743358612060546875 1700.4000244140625 72956.094695418 2019-08-27T07:59:35.000Z 45.80663186497986316680908203125 6.9836825318634510040283203125 1701.4000244140625 72962.569076845 2019-08-27T07:59:43.000Z 45.8066654764115810394287109375 6.9836838729679584503173828125 1702.5999755859375 72966.311488976 2019-08-27T07:59:49.000Z 45.80663220025599002838134765625 6.98362427763640880584716796875 1703.800048828125 72972.235244294 2019-08-27T07:59:56.000Z 45.806615352630615234375 6.98357080109417438507080078125 1704.800048828125 72976.787609112 2019-08-27T08:00:03.000Z 45.80652658827602863311767578125 6.98347172699868679046630859375 1705.800048828125 72989.305192204 2019-08-27T08:00:11.000Z 45.806545279920101165771484375 6.983330659568309783935546875 1706.800048828125 73000.446441272 2019-08-27T08:00:13.000Z 45.8065494708716869354248046875 6.98330325074493885040283203125 1707 73002.625849497 2019-08-27T08:00:17.000Z 45.8065508119761943817138671875 6.98325027711689472198486328125 1707.5999755859375 73006.73952951 2019-08-27T08:00:18.000Z 45.80655206926167011260986328125 6.98324189521372318267822265625 1707.800048828125 73007.404716511 2019-08-27T08:00:25.000Z 45.8066118322312831878662109375 6.9832584075629711151123046875 1708.800048828125 73014.178328429 2019-08-27T08:00:27.000Z 45.806644521653652191162109375 6.983280368149280548095703125 1709.199951171875 73018.196509196 2019-08-27T08:00:32.000Z 45.80666170455515384674072265625 6.98332739062607288360595703125 1709.800048828125 73022.315673388 2019-08-27T08:00:33.000Z 45.806671679019927978515625 6.983337365090847015380859375 1710 73023.66959566 2019-08-27T08:00:35.000Z 45.806682743132114410400390625 6.98335605673491954803466796875 1710.4000244140625 73025.574875359 2019-08-27T08:00:40.000Z 45.80673529766499996185302734375 6.98339746333658695220947265625 1711.199951171875 73032.24843041 2019-08-27T08:00:42.000Z 45.8067534863948822021484375 6.98341104201972484588623046875 1711.5999755859375 73034.531050419 2019-08-27T08:00:45.000Z 45.806768573820590972900390625 6.98342428542673587799072265625 1712 73036.501566309 2019-08-27T08:00:47.000Z 45.80677586607635021209716796875 6.98342244140803813934326171875 1712.199951171875 73037.329989999 2019-08-27T08:00:49.000Z 45.80677787773311138153076171875 6.983436606824398040771484375 1712.4000244140625 73038.446301133 2019-08-27T08:00:55.000Z 45.80680243670940399169921875 6.9834696315228939056396484375 1713.199951171875 73042.192330871 2019-08-27T08:01:02.000Z 45.8068153448402881622314453125 6.98353492654860019683837890625 1714.4000244140625 73047.457531217 2019-08-27T08:01:05.000Z 45.80681023187935352325439453125 6.98358471505343914031982421875 1714.800048828125 73051.361730115 2019-08-27T08:01:08.000Z 45.80681811086833477020263671875 6.983638107776641845703125 1715.199951171875 73055.595487517 2019-08-27T08:01:10.000Z 45.8068140037357807159423828125 6.98364146053791046142578125 1715.4000244140625 73056.115970268 2019-08-27T08:01:11.000Z 45.80681626684963703155517578125 6.98363953270018100738525390625 1715.4000244140625 73056.401050411 2019-08-27T08:01:17.000Z 45.80683051608502864837646484375 6.98362796567380428314208984375 1716.4000244140625 73058.22397886 2019-08-27T08:01:24.000Z 45.80686907283961772918701171875 6.98358471505343914031982421875 1717.5999755859375 73063.67208507 2019-08-27T08:01:27.000Z 45.8068948052823543548583984375 6.98356878943741321563720703125 1718 73066.79208866 2019-08-27T08:01:31.000Z 45.80691416747868061065673828125 6.98353241197764873504638671875 1718.5999755859375 73070.342579713 2019-08-27T08:01:39.000Z 45.806870162487030029296875 6.98334985412657260894775390625 1719.5999755859375 73085.329711576 2019-08-27T08:01:45.000Z 45.80682515166699886322021484375 6.9832211919128894805908203125 1720.4000244140625 73096.498483934 2019-08-27T08:01:48.000Z 45.80681894905865192413330078125 6.9831856526434421539306640625 1720.4000244140625 73099.341355443 2019-08-27T08:01:54.000Z 45.8068119920790195465087890625 6.98313812725245952606201171875 1720.5999755859375 73103.111413841 2019-08-27T08:01:59.000Z 45.80678156577050685882568359375 6.9831112213432788848876953125 1722 73107.09007241 2019-08-27T08:02:06.000Z 45.8067516423761844635009765625 6.98308431543409824371337890625 1723 73111.019631001 2019-08-27T08:02:17.000Z 45.80670780502259731292724609375 6.98300351388752460479736328125 1724.199951171875 73118.963887056 2019-08-27T08:02:29.000Z 45.80662851221859455108642578125 6.9829261489212512969970703125 1725.199951171875 73129.637379662 2019-08-27T08:02:37.000Z 45.80662046559154987335205078125 6.982847861945629119873046875 1726.4000244140625 73135.7767232 2019-08-27T08:02:44.000Z 45.8065216429531574249267578125 6.98274292051792144775390625 1727.4000244140625 73149.461229961 2019-08-27T08:02:46.000Z 45.806502364575862884521484375 6.98270545341074466705322265625 1727.5999755859375 73153.074744945 2019-08-27T08:02:49.000Z 45.8064799010753631591796875 6.98266153223812580108642578125 1727.800048828125 73157.301030691 2019-08-27T08:02:52.000Z 45.80646389164030551910400390625 6.98263697326183319091796875 1728 73159.908644075 2019-08-27T08:02:54.000Z 45.8064512349665164947509765625 6.9826121628284454345703125 1728.5999755859375 73162.293795676 2019-08-27T08:02:56.000Z 45.806445367634296417236328125 6.98259414173662662506103515625 1729 73163.83779703 2019-08-27T08:03:01.000Z 45.8064143545925617218017578125 6.9825397431850433349609375 1729.5999755859375 73169.290045342 2019-08-27T08:03:10.000Z 45.8063523285090923309326171875 6.98247746564447879791259765625 1730.800048828125 73177.71640227 2019-08-27T08:03:16.000Z 45.80631695687770843505859375 6.982424743473529815673828125 1731.800048828125 73183.392608111 2019-08-27T08:03:22.000Z 45.80635509453713893890380859375 6.98239766992628574371337890625 1733 73188.12871515 2019-08-27T08:03:29.000Z 45.80637521110475063323974609375 6.9823454506695270538330078125 1734.199951171875 73192.758769305 2019-08-27T08:03:34.000Z 45.8063633926212787628173828125 6.98229968547821044921875 1735.199951171875 73196.545557046 2019-08-27T08:03:41.000Z 45.80638996325433254241943359375 6.9822626374661922454833984375 1736.199951171875 73200.669103329 2019-08-27T08:03:48.000Z 45.806419886648654937744140625 6.9822408445179462432861328125 1737.199951171875 73204.403060751 2019-08-27T08:03:54.000Z 45.8063932321965694427490234375 6.98216716758906841278076171875 1738.4000244140625 73210.842479283 2019-08-27T08:04:00.000Z 45.806410498917102813720703125 6.982134394347667694091796875 1739.4000244140625 73214.031188438 2019-08-27T08:04:07.000Z 45.80640404485166072845458984375 6.98206792585551738739013671875 1740.5999755859375 73219.237750594 2019-08-27T08:04:14.000Z 45.80640412867069244384765625 6.98202936910092830657958984375 1741.5999755859375 73222.227696359 2019-08-27T08:04:21.000Z 45.80640488304197788238525390625 6.9819629006087779998779296875 1742.5999755859375 73227.3854677 2019-08-27T08:04:28.000Z 45.80640672706067562103271484375 6.98191923089325428009033203125 1743.800048828125 73230.778600097 2019-08-27T08:04:36.000Z 45.8063779771327972412109375 6.98186910711228847503662109375 1744.800048828125 73235.814119401 2019-08-27T08:04:44.000Z 45.80639398656785488128662109375 6.98182853870093822479248046875 1745.800048828125 73239.430132494 2019-08-27T08:04:50.000Z 45.8064234070479869842529296875 6.9818639941513538360595703125 1747 73243.706334641 2019-08-27T08:04:54.000Z 45.8064629696309566497802734375 6.98190271854400634765625 1747.5999755859375 73249.03630842 2019-08-27T08:04:59.000Z 45.80651300959289073944091796875 6.981968097388744354248046875 1748 73256.569236163 2019-08-27T08:05:06.000Z 45.8065618760883808135986328125 6.98204562999308109283447265625 1749 73264.679419688 2019-08-27T08:05:10.000Z 45.806592218577861785888671875 6.98206792585551738739013671875 1749.4000244140625 73268.475733954 2019-08-27T08:05:12.000Z 45.8066086471080780029296875 6.982085444033145904541015625 1749.800048828125 73270.756375099 2019-08-27T08:05:15.000Z 45.80663655884563922882080078125 6.9821023754775524139404296875 1750.199951171875 73274.129488841 2019-08-27T08:05:18.000Z 45.80665784887969493865966796875 6.98211796581745147705078125 1750.5999755859375 73276.790236844 2019-08-27T08:05:21.000Z 45.80666807480156421661376953125 6.9821261800825595855712890625 1751.199951171875 73278.093177507 2019-08-27T08:05:29.000Z 45.80669271759688854217529296875 6.98215845040977001190185546875 1752.199951171875 73281.80652192 2019-08-27T08:05:37.000Z 45.8067305199801921844482421875 6.98222315870225429534912109375 1753.4000244140625 73288.356475598 2019-08-27T08:05:43.000Z 45.806739740073680877685546875 6.98227965272963047027587890625 1754.4000244140625 73292.857974408 2019-08-27T08:05:44.000Z 45.80674384720623493194580078125 6.9822876155376434326171875 1754.4000244140625 73293.624104273 2019-08-27T08:05:45.000Z 45.80674719996750354766845703125 6.98229021392762660980224609375 1754.5999755859375 73294.059571384 2019-08-27T08:05:52.000Z 45.806783325970172882080078125 6.98232206515967845916748046875 1755.5999755859375 73298.780400619 2019-08-27T08:05:58.000Z 45.8068062923848628997802734375 6.98234721086919307708740234375 1756.5999755859375 73301.997304038 2019-08-27T08:06:06.000Z 45.80682448111474514007568359375 6.982335560023784637451171875 1757.5999755859375 73304.213688839 2019-08-27T08:06:12.000Z 45.80678408034145832061767578125 6.9823090732097625732421875 1758.5999755859375 73309.157818381 2019-08-27T08:06:18.000Z 45.80674611032009124755859375 6.98227755725383758544921875 1759.5999755859375 73314.04130401 2019-08-27T08:06:26.000Z 45.80673328600823879241943359375 6.9822044670581817626953125 1760.800048828125 73319.888343382 2019-08-27T08:06:34.000Z 45.80673881806433200836181640625 6.98212693445384502410888671875 1761.800048828125 73325.935806453 2019-08-27T08:06:42.000Z 45.8067791350185871124267578125 6.982152163982391357421875 1762.800048828125 73330.831296509 2019-08-27T08:06:48.000Z 45.80681107006967067718505859375 6.98217504657804965972900390625 1764 73334.804276955 2019-08-27T08:06:54.000Z 45.8068354614078998565673828125 6.98218761943280696868896484375 1765 73337.689711148 2019-08-27T08:07:01.000Z 45.8068710006773471832275390625 6.9822071492671966552734375 1766.199951171875 73341.926666655 2019-08-27T08:07:05.000Z 45.80690570175647735595703125 6.98223690502345561981201171875 1767 73346.426159002 2019-08-27T08:07:07.000Z 45.80691886134445667266845703125 6.9822596199810504913330078125 1767.4000244140625 73348.718647714 2019-08-27T08:07:15.000Z 45.80694585107266902923583984375 6.9822958298027515411376953125 1768.4000244140625 73352.831230014 2019-08-27T08:07:21.000Z 45.8069863356649875640869140625 6.98231913149356842041015625 1769.4000244140625 73357.685969916 2019-08-27T08:07:31.000Z 45.80702413804829120635986328125 6.9823541678488254547119140625 1770.4000244140625 73362.695419231 2019-08-27T08:07:38.000Z 45.8070748485624790191650390625 6.9823870249092578887939453125 1771.5999755859375 73368.888945265 2019-08-27T08:07:45.000Z 45.8071113936603069305419921875 6.982422061264514923095703125 1772.5999755859375 73373.781667683 2019-08-27T08:07:53.000Z 45.807142071425914764404296875 6.982445530593395233154296875 1773.800048828125 73377.651017337 2019-08-27T08:08:00.000Z 45.8071482740342617034912109375 6.98245399631559848785400390625 1775 73378.60128448 2019-08-27T08:08:07.000Z 45.8071093820035457611083984375 6.982402615249156951904296875 1776 73384.486039629 2019-08-27T08:08:16.000Z 45.80709521658718585968017578125 6.98232290334999561309814453125 1777.199951171875 73390.869119208 2019-08-27T08:08:21.000Z 45.80709136091172695159912109375 6.98227864690124988555908203125 1778.199951171875 73394.32944887 2019-08-27T08:08:28.000Z 45.8071274869143962860107421875 6.9822715222835540771484375 1779.199951171875 73398.388991887 2019-08-27T08:08:38.000Z 45.8071625232696533203125 6.9822522439062595367431640625 1780.4000244140625 73402.566926516 2019-08-27T08:08:45.000Z 45.80711130984127521514892578125 6.98223774321377277374267578125 1781.5999755859375 73408.376782431 2019-08-27T08:08:53.000Z 45.80710376612842082977294921875 6.98219382204115390777587890625 1782.5999755859375 73411.886344265 2019-08-27T08:09:00.000Z 45.8070688135921955108642578125 6.9821432791650295257568359375 1783.5999755859375 73417.410985283 2019-08-27T08:09:07.000Z 45.80705724656581878662109375 6.98207437992095947265625 1784.800048828125 73422.908590749 2019-08-27T08:09:14.000Z 45.80706872977316379547119140625 6.98197580873966217041015625 1785.800048828125 73430.661862245 2019-08-27T08:09:16.000Z 45.80706118606030941009521484375 6.98194253258407115936279296875 1786.199951171875 73433.374704353 2019-08-27T08:09:20.000Z 45.80704190768301486968994140625 6.9818991981446743011474609375 1786.5999755859375 73437.362431101 2019-08-27T08:09:22.000Z 45.8070443384349346160888671875 6.981899701058864593505859375 1787 73437.647511244 2019-08-27T08:09:29.000Z 45.80705431289970874786376953125 6.98185670189559459686279296875 1788 73441.162215296 2019-08-27T08:09:36.000Z 45.80708943307399749755859375 6.9818448834121227264404296875 1789.199951171875 73445.178148131 2019-08-27T08:09:41.000Z 45.8071251399815082550048828125 6.9819089211523532867431640625 1789.800048828125 73451.541391233 2019-08-27T08:09:44.000Z 45.8071553148329257965087890625 6.98192291893064975738525390625 1790.199951171875 73455.071476995 2019-08-27T08:09:48.000Z 45.80719278194010257720947265625 6.98191638104617595672607421875 1790.5999755859375 73459.272044739 2019-08-27T08:09:50.000Z 45.80721843056380748748779296875 6.98191001079976558685302734375 1791 73462.169970048 2019-08-27T08:09:54.000Z 45.80721683800220489501953125 6.9818656705319881439208984375 1791.199951171875 73465.614606523 2019-08-27T08:10:01.000Z 45.80717794597148895263671875 6.98181395418941974639892578125 1792.4000244140625 73471.516981886 2019-08-27T08:10:08.000Z 45.80717568285763263702392578125 6.98174002580344676971435546875 1793.4000244140625 73477.258042678 2019-08-27T08:10:15.000Z 45.80717300064861774444580078125 6.9816661812365055084228515625 1794.5999755859375 73482.994382849 2019-08-27T08:10:24.000Z 45.807156823575496673583984375 6.98157892562448978424072265625 1795.800048828125 73489.999340765 2019-08-27T08:10:31.000Z 45.80712639726698398590087890625 6.98153886012732982635498046875 1796.800048828125 73494.59611995 2019-08-27T08:10:37.000Z 45.80712966620922088623046875 6.981497704982757568359375 1797.800048828125 73497.810215072 2019-08-27T08:10:44.000Z 45.8071137405931949615478515625 6.9814636744558811187744140625 1799 73500.990417206 2019-08-27T08:10:52.000Z 45.80708063207566738128662109375 6.98141656816005706787109375 1800 73506.179606734 2019-08-27T08:11:00.000Z 45.8071056939661502838134765625 6.9813823699951171875 1801 73510.029068443 2019-08-27T08:11:06.000Z 45.80712488852441310882568359375 6.981363594532012939453125 1802.199951171875 73512.614074549 2019-08-27T08:11:13.000Z 45.80713662318885326385498046875 6.98131539858877658843994140625 1803.199951171875 73516.575674334 2019-08-27T08:11:21.000Z 45.80710175447165966033935546875 6.9812093675136566162109375 1804.199951171875 73525.672466106 2019-08-27T08:11:26.000Z 45.80712656490504741668701171875 6.9811978004872798919677734375 1805.199951171875 73528.576616825 2019-08-27T08:11:32.000Z 45.80715070478618144989013671875 6.98117139749228954315185546875 1806.4000244140625 73531.955080473 2019-08-27T08:11:40.000Z 45.8071465976536273956298828125 6.9811404682695865631103515625 1807.4000244140625 73534.396360968 2019-08-27T08:11:46.000Z 45.8071459271013736724853515625 6.98113569058477878570556640625 1808.800048828125 73534.776467825 2019-08-27T08:11:53.000Z 45.80717752687633037567138671875 6.98111859150230884552001953125 1809.800048828125 73538.535732332 2019-08-27T08:12:00.000Z 45.80715841613709926605224609375 6.98108171112835407257080078125 1810.800048828125 73542.100184262 2019-08-27T08:12:04.000Z 45.80714232288300991058349609375 6.9810539670288562774658203125 1811.4000244140625 73544.901458334 2019-08-27T08:12:08.000Z 45.80712430179119110107421875 6.98104768060147762298583984375 1812 73546.965967012 2019-08-27T08:12:36.000Z 45.80709479749202728271484375 6.9809309206902980804443359375 1813.199951171875 73556.602163154 2019-08-27T08:12:37.000Z 45.8070865832269191741943359375 6.98091901838779449462890625 1813.5999755859375 73557.901633929 2019-08-27T08:12:39.000Z 45.80705598928034305572509765625 6.9809035956859588623046875 1814.4000244140625 73561.510147505 2019-08-27T08:12:42.000Z 45.80703905783593654632568359375 6.980884484946727752685546875 1815.5999755859375 73563.910395153 2019-08-27T08:12:45.000Z 45.80704123713076114654541015625 6.9808430783450603485107421875 1816.4000244140625 73567.132907823 2019-08-27T08:12:47.000Z 45.8070466853678226470947265625 6.98082237504422664642333984375 1816.5999755859375 73568.848659822 2019-08-27T08:12:54.000Z 45.80703654326498508453369140625 6.98070469312369823455810546875 1817 73578.049091148 2019-08-27T08:12:59.000Z 45.8070312626659870147705078125 6.980650462210178375244140625 1817.5999755859375 73582.296689615 2019-08-27T08:13:04.000Z 45.8070091344416141510009765625 6.98057846166193485260009765625 1818.4000244140625 73588.402109794 2019-08-27T08:13:06.000Z 45.8069940470159053802490234375 6.98055683635175228118896484375 1818.4000244140625 73590.775876358 2019-08-27T08:13:07.000Z 45.8069863356649875640869140625 6.98054216802120208740234375 1818.5999755859375 73592.201277073 2019-08-27T08:13:11.000Z 45.80697334371507167816162109375 6.9805066287517547607421875 1819 73595.315486781 2019-08-27T08:13:15.000Z 45.80696764402091503143310546875 6.98047645390033721923828125 1819.800048828125 73597.741926527 2019-08-27T08:13:27.000Z 45.80695657990872859954833984375 6.9803430140018463134765625 1820.800048828125 73608.168050458 2019-08-27T08:13:34.000Z 45.8069544844329357147216796875 6.98024570010602474212646484375 1822 73615.721927148 2019-08-27T08:13:36.000Z 45.806947611272335052490234375 6.9802171178162097930908203125 1822.4000244140625 73618.066989313 2019-08-27T08:13:38.000Z 45.8069471083581447601318359375 6.9802013598382472991943359375 1822.5999755859375 73619.291322882 2019-08-27T08:13:41.000Z 45.80695892684161663055419921875 6.980194151401519775390625 1823 73620.719887643 2019-08-27T08:13:47.000Z 45.80699111334979534149169921875 6.98024150915443897247314453125 1824 73625.851330219 2019-08-27T08:13:54.000Z 45.80704442225396633148193359375 6.98028878308832645416259765625 1825.199951171875 73632.827223134 2019-08-27T08:14:00.000Z 45.8070684783160686492919921875 6.980274617671966552734375 1826.199951171875 73635.720470594 2019-08-27T08:14:08.000Z 45.807074010372161865234375 6.98022709228098392486572265625 1827.199951171875 73639.459261619 2019-08-27T08:14:15.000Z 45.80706931650638580322265625 6.9801738671958446502685546875 1828.199951171875 73643.620954378 2019-08-27T08:14:22.000Z 45.807084739208221435546875 6.9801591150462627410888671875 1829.4000244140625 73645.685463056 2019-08-27T08:14:28.000Z 45.807063281536102294921875 6.98012952692806720733642578125 1830.4000244140625 73648.997794996 2019-08-27T08:14:37.000Z 45.80701743252575397491455078125 6.9800508208572864532470703125 1831.5999755859375 73656.955112134 2019-08-27T08:14:44.000Z 45.80701324157416820526123046875 6.97997622191905975341796875 1832.5999755859375 73662.761858679 2019-08-27T08:14:52.000Z 45.80701164901256561279296875 6.97992903180420398712158203125 1833.5999755859375 73666.427476464 2019-08-27T08:14:59.000Z 45.807062275707721710205078125 6.97996339760720729827880859375 1834.5999755859375 73672.661692455 2019-08-27T08:15:09.000Z 45.80711315385997295379638671875 6.979948394000530242919921875 1835.800048828125 73678.443503849 2019-08-27T08:15:17.000Z 45.80708834342658519744873046875 6.97991830296814441680908203125 1836.800048828125 73682.059516942 2019-08-27T08:15:24.000Z 45.807060934603214263916015625 6.97986532934010028839111328125 1838 73687.178626419 2019-08-27T08:15:32.000Z 45.80705230124294757843017578125 6.97981336154043674468994140625 1839 73691.324013672 2019-08-27T08:15:39.000Z 45.80704006366431713104248046875 6.97977262549102306365966796875 1840 73694.76602766 2019-08-27T08:15:47.000Z 45.80702799372375011444091796875 6.97971931658685207366943359375 1841 73699.114473368 2019-08-27T08:15:54.000Z 45.80701190046966075897216796875 6.97965125553309917449951171875 1842 73704.690363718 2019-08-27T08:16:03.000Z 45.80704894848167896270751953125 6.97960481978952884674072265625 1843.199951171875 73710.165749895 2019-08-27T08:16:10.000Z 45.80704442225396633148193359375 6.97954681701958179473876953125 1844.199951171875 73714.693251803 2019-08-27T08:16:17.000Z 45.80702346749603748321533203125 6.979483701288700103759765625 1845.199951171875 73720.117271443 2019-08-27T08:16:25.000Z 45.807036124169826507568359375 6.97943181730806827545166015625 1846.4000244140625 73724.381843398 2019-08-27T08:16:32.000Z 45.8070351183414459228515625 6.97936459444463253021240234375 1847.5999755859375 73729.597070167 2019-08-27T08:16:39.000Z 45.8070393092930316925048828125 6.9793242774903774261474609375 1848.5999755859375 73732.758761901 2019-08-27T08:16:47.000Z 45.8070205338299274444580078125 6.97928915731608867645263671875 1849.5999755859375 73736.192896412 2019-08-27T08:16:55.000Z 45.8070366270840167999267578125 6.97924238629639148712158203125 1850.800048828125 73740.240186699 2019-08-27T08:17:01.000Z 45.80704660154879093170166015625 6.97922830469906330108642578125 1851.800048828125 73741.795841059 2019-08-27T08:17:08.000Z 45.80701055936515331268310546875 6.9791655242443084716796875 1853 73748.104927915 2019-08-27T08:17:14.000Z 45.8069749362766742706298828125 6.9791341759264469146728515625 1854 73752.755415318 2019-08-27T08:17:23.000Z 45.80697384662926197052001953125 6.97903853841125965118408203125 1855.199951171875 73760.176630598 2019-08-27T08:17:33.000Z 45.80697082914412021636962890625 6.9789777696132659912109375 1856.199951171875 73764.903194797 2019-08-27T08:17:42.000Z 45.8069870062172412872314453125 6.97893619537353515625 1857.4000244140625 73768.597033654 2019-08-27T08:17:48.000Z 45.8070171810686588287353515625 6.97893493808805942535400390625 1858.5999755859375 73771.956735361 2019-08-27T08:17:55.000Z 45.807041488587856292724609375 6.97891934774816036224365234375 1859.5999755859375 73774.920898713 2019-08-27T08:18:01.000Z 45.80703319050371646881103515625 6.97886905632913112640380859375 1860.800048828125 73778.931206201 2019-08-27T08:18:09.000Z 45.8070604316890239715576171875 6.978875510394573211669921875 1862 73782.004552904 2019-08-27T08:18:16.000Z 45.80708918161690235137939453125 6.978884227573871612548828125 1863 73785.274355729 2019-08-27T08:18:24.000Z 45.80712966620922088623046875 6.97892722673714160919189453125 1864.199951171875 73790.880931877 2019-08-27T08:18:33.000Z 45.8071284927427768707275390625 6.978895626962184906005859375 1865.199951171875 73793.336963445 2019-08-27T08:18:40.000Z 45.80709706060588359832763671875 6.97882882319390773773193359375 1866.4000244140625 73799.590703212 2019-08-27T08:18:48.000Z 45.80702145583927631378173828125 6.9787345267832279205322265625 1867.4000244140625 73810.74167414 2019-08-27T08:18:56.000Z 45.80701625905930995941162109375 6.97866520844399929046630859375 1868.4000244140625 73816.150689548 2019-08-27T08:18:57.000Z 45.8070151694118976593017578125 6.9786567427217960357666015625 1868.4000244140625 73816.815876548 2019-08-27T08:19:05.000Z 45.8070104755461215972900390625 6.9785762764513492584228515625 1869.5999755859375 73823.081157252 2019-08-27T08:19:12.000Z 45.80705665983259677886962890625 6.97859111241996288299560546875 1870.5999755859375 73828.348929544 2019-08-27T08:19:19.000Z 45.807111896574497222900390625 6.9786403141915798187255859375 1871.800048828125 73835.5859485 2019-08-27T08:19:27.000Z 45.80716595984995365142822265625 6.978646852076053619384765625 1872.800048828125 73841.625193383 2019-08-27T08:19:33.000Z 45.807149112224578857421875 6.9786121509969234466552734375 1873.800048828125 73844.906024241 2019-08-27T08:19:41.000Z 45.8071258105337619781494140625 6.9785387255251407623291015625 1874.800048828125 73851.164815787 2019-08-27T08:19:48.000Z 45.807137377560138702392578125 6.97849094867706298828125 1876 73855.089775712 2019-08-27T08:19:56.000Z 45.80715489573776721954345703125 6.9784319400787353515625 1877.199951171875 73860.065765022 2019-08-27T08:20:07.000Z 45.80717233009636402130126953125 6.9783184491097927093505859375 1878.199951171875 73869.082793817 2019-08-27T08:20:17.000Z 45.8071985654532909393310546875 6.9782426767051219940185546875 1879.199951171875 73875.647207332 2019-08-27T08:20:41.000Z 45.807117931544780731201171875 6.97826505638659000396728515625 1878.199951171875 73884.788559935 2019-08-27T08:20:50.000Z 45.80706185661256313323974609375 6.97821610607206821441650390625 1878.800048828125 73892.093883459 2019-08-27T08:20:54.000Z 45.8070279099047183990478515625 6.97817620821297168731689453125 1877.5999755859375 73896.978293552 2019-08-27T08:20:55.000Z 45.80702346749603748321533203125 6.9781726039946079254150390625 1877.199951171875 73897.540479176 2019-08-27T08:21:20.000Z 45.80708197318017482757568359375 6.978231109678745269775390625 1878.199951171875 73905.477912222 2019-08-27T08:21:30.000Z 45.8071318455040454864501953125 6.97813446633517742156982421875 1878.800048828125 73914.806999892 2019-08-27T08:21:32.000Z 45.80715523101389408111572265625 6.978100351989269256591796875 1879.4000244140625 73918.519128211 2019-08-27T08:21:33.000Z 45.80717233009636402130126953125 6.9780907966196537017822265625 1880 73920.561650014 2019-08-27T08:21:34.000Z 45.807186998426914215087890625 6.97808400727808475494384765625 1880.4000244140625 73922.277402013 2019-08-27T08:21:36.000Z 45.807208120822906494140625 6.978069506585597991943359375 1881.199951171875 73924.883283339 2019-08-27T08:21:37.000Z 45.807213485240936279296875 6.9780492223799228668212890625 1881.800048828125 73926.564477536 2019-08-27T08:21:40.000Z 45.80723603256046772003173828125 6.97799147106707096099853515625 1883.199951171875 73931.699438413 2019-08-27T08:21:42.000Z 45.807247348129749298095703125 6.97798577137291431427001953125 1884.199951171875 73933.036582809 2019-08-27T08:21:44.000Z 45.80725975334644317626953125 6.9780187122523784637451171875 1885 73935.940733528 2019-08-27T08:21:46.000Z 45.8072652854025363922119140625 6.978037320077419281005859375 1885.4000244140625 73937.507954251 2019-08-27T08:21:48.000Z 45.80726469866931438446044921875 6.9780604541301727294921875 1886.4000244140625 73939.300914712 2019-08-27T08:21:49.000Z 45.80726285465061664581298828125 6.97807813994586467742919921875 1886.800048828125 73940.691035699 2019-08-27T08:21:50.000Z 45.80725966952741146087646484375 6.97809658013284206390380859375 1887 73942.163183228 2019-08-27T08:21:54.000Z 45.80725665204226970672607421875 6.97817645967006683349609375 1888 73948.369817268 2019-08-27T08:21:57.000Z 45.8072592504322528839111328125 6.9782356359064579010009765625 1888.5999755859375 73952.970523647 2019-08-27T08:21:59.000Z 45.8072709850966930389404296875 6.97827301919460296630859375 1889.199951171875 73956.150725781 2019-08-27T08:22:02.000Z 45.80728883855044841766357421875 6.978291459381580352783203125 1890.4000244140625 73958.599392921 2019-08-27T08:22:07.000Z 45.80734248273074626922607421875 6.97823286987841129302978515625 1891.4000244140625 73966.103495579 2019-08-27T08:22:10.000Z 45.807352960109710693359375 6.97818526066839694976806640625 1893 73969.976344269 2019-08-27T08:22:12.000Z 45.8073574863374233245849609375 6.9781565107405185699462890625 1894 73972.260941429 2019-08-27T08:22:13.000Z 45.8073668740689754486083984375 6.978147290647029876708984375 1894.199951171875 73973.528755929 2019-08-27T08:22:16.000Z 45.80738958902657032012939453125 6.97810764424502849578857421875 1894.4000244140625 73977.509683479 2019-08-27T08:22:19.000Z 45.807417668402194976806640625 6.97809641249477863311767578125 1895.199951171875 73980.753144448 2019-08-27T08:22:20.000Z 45.80742605030536651611328125 6.97808233089745044708251953125 1895.5999755859375 73982.188016369 2019-08-27T08:22:23.000Z 45.807458572089672088623046875 6.97805031202733516693115234375 1896 73986.578826455 2019-08-27T08:22:26.000Z 45.80746804364025592803955078125 6.97802281938493251800537109375 1896.4000244140625 73988.958292346 2019-08-27T08:22:27.000Z 45.80747173167765140533447265625 6.9780146889388561248779296875 1896.5999755859375 73989.706533444 2019-08-27T08:22:28.000Z 45.80747223459184169769287109375 6.97799406945705413818359375 1897 73991.305130214 2019-08-27T08:22:30.000Z 45.80746770836412906646728515625 6.97797185741364955902099609375 1897.4000244140625 73993.100607111 2019-08-27T08:22:32.000Z 45.807475335896015167236328125 6.977961547672748565673828125 1897.5999755859375 73994.272175129 2019-08-27T08:22:33.000Z 45.80747994594275951385498046875 6.97795392014086246490478515625 1897.800048828125 73995.05578549 2019-08-27T08:22:38.000Z 45.80749922432005405426025390625 6.97791955433785915374755859375 1898.800048828125 73998.476747207 2019-08-27T08:22:43.000Z 45.80749972723424434661865234375 6.97787412442266941070556640625 1900 74002.001713191 2019-08-27T08:22:51.000Z 45.80753333866596221923828125 6.97796800173819065093994140625 1901 74010.190016898 2019-08-27T08:22:58.000Z 45.80754716880619525909423828125 6.9780160300433635711669921875 1902 74014.221658946 2019-08-27T08:23:04.000Z 45.80755521543323993682861328125 6.9780824147164821624755859375 1903 74019.449855709 2019-08-27T08:23:15.000Z 45.80759813077747821807861328125 6.9781907089054584503173828125 1904.199951171875 74029.115525416 2019-08-27T08:23:22.000Z 45.80759092234075069427490234375 6.97825516574084758758544921875 1905.199951171875 74034.179655855 2019-08-27T08:23:31.000Z 45.80758430063724517822265625 6.97835423983633518218994140625 1906.199951171875 74041.900832234 2019-08-27T08:23:38.000Z 45.80762495286762714385986328125 6.978446356952190399169921875 1907.4000244140625 74050.359811236 2019-08-27T08:23:42.000Z 45.80763668753206729888916015625 6.9784931279718875885009765625 1908 74054.217474515 2019-08-27T08:23:45.000Z 45.80764490179717540740966796875 6.97852422483265399932861328125 1908.4000244140625 74056.798985006 2019-08-27T08:23:48.000Z 45.8076605759561061859130859375 6.97854182682931423187255859375 1909 74059.015369807 2019-08-27T08:23:50.000Z 45.80766384489834308624267578125 6.9785306788980960845947265625 1909.4000244140625 74059.951274404 2019-08-27T08:23:56.000Z 45.8076860569417476654052734375 6.97848365642130374908447265625 1910.4000244140625 74064.359530807 2019-08-27T08:24:03.000Z 45.80770173110067844390869140625 6.97842230089008808135986328125 1911.5999755859375 74069.429007857 2019-08-27T08:24:10.000Z 45.80769267864525318145751953125 6.9783187843859195709228515625 1912.4000244140625 74077.523588431 2019-08-27T08:24:14.000Z 45.80770055763423442840576171875 6.97827863506972789764404296875 1912.800048828125 74080.760081699 2019-08-27T08:24:19.000Z 45.80771883018314838409423828125 6.97824762202799320220947265625 1913.800048828125 74083.911761265 2019-08-27T08:24:26.000Z 45.8077423833310604095458984375 6.97820588015019893646240234375 1915 74088.077791381 2019-08-27T08:24:33.000Z 45.807787142693996429443359375 6.9781715981662273406982421875 1916 74093.725289057 2019-08-27T08:24:42.000Z 45.8077997155487537384033203125 6.97810429148375988006591796875 1917 74099.131799711 2019-08-27T08:24:50.000Z 45.8078141324222087860107421875 6.97805634699761867523193359375 1918 74103.183549824 2019-08-27T08:24:57.000Z 45.8078496716916561126708984375 6.97801494039595127105712890625 1919 74108.279675789 2019-08-27T08:25:04.000Z 45.807900466024875640869140625 6.97799012996256351470947265625 1920 74114.252012179 2019-08-27T08:25:11.000Z 45.8078728057444095611572265625 6.977986358106136322021484375 1921.199951171875 74117.344398143 2019-08-27T08:25:18.000Z 45.8078392781317234039306640625 6.97789373807609081268310546875 1922 74125.441209552 2019-08-27T08:25:20.000Z 45.80783567391335964202880859375 6.97788116522133350372314453125 1922.199951171875 74126.495106796 2019-08-27T08:25:26.000Z 45.80780365504324436187744140625 6.97784160263836383819580078125 1923.4000244140625 74131.197729172 2019-08-27T08:25:32.000Z 45.80778823234140872955322265625 6.9777454622089862823486328125 1924.4000244140625 74138.851362682 2019-08-27T08:25:33.000Z 45.8077886514365673065185546875 6.977732218801975250244140625 1924.5999755859375 74139.874831717 2019-08-27T08:25:42.000Z 45.80774665810167789459228515625 6.977597773075103759765625 1925.4000244140625 74151.305324973 2019-08-27T08:25:44.000Z 45.8077459037303924560546875 6.97757589630782604217529296875 1925.800048828125 74153.005214517 2019-08-27T08:25:50.000Z 45.807760991156101226806640625 6.97752468287944793701171875 1926.5999755859375 74157.319259898 2019-08-27T08:25:56.000Z 45.80777767114341259002685546875 6.97746567428112030029296875 1927.5999755859375 74162.258821271 2019-08-27T08:26:02.000Z 45.80778353847563266754150390625 6.97739752940833568572998046875 1928.800048828125 74167.58540556 2019-08-27T08:26:08.000Z 45.807803906500339508056640625 6.97733516804873943328857421875 1930 74172.928915803 2019-08-27T08:26:15.000Z 45.8078181557357311248779296875 6.97729107923805713653564453125 1931 74176.700171615 2019-08-27T08:26:23.000Z 45.80782410688698291778564453125 6.97722620330750942230224609375 1932 74181.77676872 2019-08-27T08:26:30.000Z 45.8078265376389026641845703125 6.97718580253422260284423828125 1933.199951171875 74184.922712741 2019-08-27T08:27:44.000Z 45.8078667707741260528564453125 6.97720013558864593505859375 1932.199951171875 74189.537137976 2019-08-27T08:28:11.000Z 45.80787800252437591552734375 6.97719066403806209564208984375 1933.5999755859375 74190.990767189 2019-08-27T08:28:13.000Z 45.80789032392203807830810546875 6.97717473842203617095947265625 1933.800048828125 74192.838297675 2019-08-27T08:28:16.000Z 45.8079080097377300262451171875 6.9771788455545902252197265625 1934.4000244140625 74194.836119936 2019-08-27T08:28:53.000Z 45.80788244493305683135986328125 6.9771887362003326416015625 1934.4000244140625 74197.783480372 2019-08-27T08:29:05.000Z 45.80788202583789825439453125 6.97721899487078189849853515625 1933.199951171875 74200.132390057 2019-08-27T08:29:19.000Z 45.80786953680217266082763671875 6.97724179364740848541259765625 1932.199951171875 74202.383139462 2019-08-27T08:30:33.000Z 45.80784020014107227325439453125 6.97716920636594295501708984375 1933.5999755859375 74208.893683128 2019-08-27T08:30:57.000Z 45.80779845826327800750732421875 6.97712494991719722747802734375 1933.199951171875 74214.6708072 2019-08-27T08:30:59.000Z 45.80778169445693492889404296875 6.9771184958517551422119140625 1933.4000244140625 74216.59963884 2019-08-27T08:31:09.000Z 45.8077432215213775634765625 6.9771218486130237579345703125 1932.5999755859375 74220.890597458 2019-08-27T08:31:20.000Z 45.80771883018314838409423828125 6.9771510176360607147216796875 1931.199951171875 74224.425795586 2019-08-27T08:32:56.000Z 45.80774791538715362548828125 6.97708739899098873138427734375 1931.5999755859375 74230.328170948 2019-08-27T08:33:11.000Z 45.807805247604846954345703125 6.97706476785242557525634765625 1931.800048828125 74236.94601582 2019-08-27T08:33:12.000Z 45.80783106386661529541015625 6.97705705650150775909423828125 1932.5999755859375 74239.881095534 2019-08-27T08:33:14.000Z 45.80786031670868396759033203125 6.97700810618698596954345703125 1933.4000244140625 74244.883329218 2019-08-27T08:33:15.000Z 45.8078701235353946685791015625 6.9769803620874881744384765625 1934 74247.296708448 2019-08-27T08:33:17.000Z 45.80788412131369113922119140625 6.97694758884608745574951171875 1934.800048828125 74250.279094288 2019-08-27T08:33:28.000Z 45.80790557898581027984619140625 6.97694172151386737823486328125 1935 74252.709252718 2019-08-27T08:36:10.000Z 45.8079291321337223052978515625 6.97692847810685634613037109375 1935.5999755859375 74255.524995447 2019-08-27T08:36:13.000Z 45.8079308085143566131591796875 6.97692797519266605377197265625 1936.4000244140625 74255.715048876 2019-08-27T08:36:26.000Z 45.80793156288564205169677734375 6.97695664130151271820068359375 1935.199951171875 74257.939567226 2019-08-27T08:36:40.000Z 45.8078925870358943939208984375 6.9769052602350711822509765625 1934.800048828125 74263.831223517 2019-08-27T08:37:42.000Z 45.80799342133104801177978515625 6.97689981199800968170166015625 1935.199951171875 74275.062078683 2019-08-27T08:37:43.000Z 45.80800264142453670501708984375 6.976924203336238861083984375 1935.4000244140625 74277.214386565 2019-08-27T08:37:45.000Z 45.807969868183135986328125 6.97695496492087841033935546875 1935.5999755859375 74281.573203014 2019-08-27T08:37:48.000Z 45.80793357454240322113037109375 6.97695077396929264068603515625 1935.199951171875 74285.624953126 2019-08-27T08:37:53.000Z 45.80792485736310482025146484375 6.9769580662250518798828125 1934.199951171875 74286.749324374 2019-08-27T08:39:29.000Z 45.80792955122888088226318359375 6.97694473899900913238525390625 1934.199951171875 74287.909273248 2019-08-27T08:42:07.000Z 45.80791396088898181915283203125 6.97694423608481884002685546875 1934.199951171875 74289.643348061 2019-08-27T08:42:10.000Z 45.80789401195943355560302734375 6.97692646645009517669677734375 1934.199951171875 74292.25615073 2019-08-27T08:42:12.000Z 45.80789200030267238616943359375 6.97692579589784145355224609375 1934.199951171875 74292.488917693 2019-08-27T08:42:15.000Z 45.8078882284462451934814453125 6.9769250415265560150146484375 1935.199951171875 74292.913890079 2019-08-27T08:43:05.000Z 45.80794908106327056884765625 6.97693057358264923095703125 1937 74299.700154873 2019-08-27T08:43:59.000Z 45.80793508328497409820556640625 6.97695471346378326416015625 1935.199951171875 74302.134026305 2019-08-27T08:44:02.000Z 45.807915218174457550048828125 6.97697038762271404266357421875 1933.800048828125 74304.65716005 2019-08-27T08:44:04.000Z 45.8078902401030063629150390625 6.97701640427112579345703125 1934.4000244140625 74309.182667024 2019-08-27T08:44:05.000Z 45.8078768290579319000244140625 6.97704632766544818878173828125 1932.5999755859375 74311.941716578 2019-08-27T08:44:07.000Z 45.807851850986480712890625 6.97713165543973445892333984375 1931.199951171875 74319.121109055 2019-08-27T08:44:10.000Z 45.807841122150421142578125 6.97719334624707698822021484375 1931.5999755859375 74324.053352555 2019-08-27T08:44:11.000Z 45.80784447491168975830078125 6.977205164730548858642578125 1932.5999755859375 74325.040899139 2019-08-27T08:44:12.000Z 45.8078463189303874969482421875 6.9772117026150226593017578125 1932.4000244140625 74325.59499534 2019-08-27T08:45:53.000Z 45.8078402839601039886474609375 6.9771873950958251953125 1932.4000244140625 74327.597332459 2019-08-27T08:46:20.000Z 45.80785076133906841278076171875 6.97725252248346805572509765625 1932.5999755859375 74332.783040478 2019-08-27T08:47:50.000Z 45.80783366225659847259521484375 6.977280937135219573974609375 1932.800048828125 74335.696504371 2019-08-27T08:48:20.000Z 45.80796115100383758544921875 6.97735662572085857391357421875 1932.800048828125 74351.053244793 2019-08-27T08:48:24.000Z 45.8079790882766246795654296875 6.977362744510173797607421875 1932.800048828125 74353.104589626 2019-08-27T08:48:31.000Z 45.80802108161151409149169921875 6.97740540839731693267822265625 1933.800048828125 74358.831476882 2019-08-27T08:48:32.000Z 45.8080303855240345001220703125 6.977412365376949310302734375 1934 74359.995311693 2019-08-27T08:48:35.000Z 45.80805905163288116455078125 6.9774167239665985107421875 1934.4000244140625 74363.203782847 2019-08-27T08:48:37.000Z 45.808074809610843658447265625 6.97742317803204059600830078125 1934.5999755859375 74365.026711296 2019-08-27T08:48:40.000Z 45.80809635110199451446533203125 6.97744195349514484405517578125 1934.5999755859375 74367.831207077 2019-08-27T08:48:41.000Z 45.808098614215850830078125 6.9774450547993183135986328125 1934.800048828125 74368.186764485 2019-08-27T08:48:57.000Z 45.80821537412703037261962890625 6.97753549553453922271728515625 1935.800048828125 74382.956007071 2019-08-27T08:49:05.000Z 45.80828779377043247222900390625 6.97752040810883045196533203125 1936.4000244140625 74391.101187955 2019-08-27T08:49:07.000Z 45.80829382874071598052978515625 6.97749945335090160369873046875 1936.800048828125 74392.858539981 2019-08-27T08:49:08.000Z 45.8083019591867923736572265625 6.97750431485474109649658203125 1937 74393.841503958 2019-08-27T08:49:15.000Z 45.808346383273601531982421875 6.97755016386508941650390625 1938 74399.932857183 2019-08-27T08:49:17.000Z 45.8083552680909633636474609375 6.97756935842335224151611328125 1938.4000244140625 74401.720774144 2019-08-27T08:49:20.000Z 45.80836792476475238800048828125 6.97760590352118015289306640625 1939 74404.886747115 2019-08-27T08:49:21.000Z 45.8083696849644184112548828125 6.977615542709827423095703125 1939.199951171875 74405.658747792 2019-08-27T08:49:23.000Z 45.808373875916004180908203125 6.97763607837259769439697265625 1939.5999755859375 74407.321036393 2019-08-27T08:49:26.000Z 45.8083844371140003204345703125 6.97766424156725406646728515625 1940 74409.802671365 2019-08-27T08:49:27.000Z 45.80838904716074466705322265625 6.97767647914588451385498046875 1940.199951171875 74410.881967368 2019-08-27T08:49:33.000Z 45.8084119297564029693603515625 6.97774051688611507415771484375 1941.199951171875 74416.465140649 2019-08-27T08:49:34.000Z 45.80841436050832271575927734375 6.97775023989379405975341796875 1941.4000244140625 74417.265849976 2019-08-27T08:49:35.000Z 45.80841385759413242340087890625 6.977758370339870452880859375 1941.5999755859375 74417.89618589 2019-08-27T08:49:39.000Z 45.80842693336308002471923828125 6.97779818437993526458740234375 1942.4000244140625 74421.311864265 2019-08-27T08:49:45.000Z 45.80842995084822177886962890625 6.9778453744947910308837890625 1943.5999755859375 74424.987322653 2019-08-27T08:49:51.000Z 45.8084421046078205108642578125 6.97788652963936328887939453125 1944.5999755859375 74428.454170176 2019-08-27T08:49:57.000Z 45.80845199525356292724609375 6.9779607094824314117431640625 1945.800048828125 74434.313551597 2019-08-27T08:50:08.000Z 45.80847403965890407562255859375 6.978039331734180450439453125 1946.800048828125 74440.888274096 2019-08-27T08:50:12.000Z 45.80848962999880313873291015625 6.97808752767741680145263671875 1948 74445.011820378 2019-08-27T08:50:15.000Z 45.80849415622651576995849609375 6.97811770252883434295654296875 1948.4000244140625 74447.40830293 2019-08-27T08:50:20.000Z 45.80849700607359409332275390625 6.9781702570617198944091796875 1949.199951171875 74451.497765189 2019-08-27T08:50:25.000Z 45.80849801190197467803955078125 6.97819263674318790435791015625 1950.4000244140625 74453.239633636 2019-08-27T08:50:31.000Z 45.8085128478705883026123046875 6.978235803544521331787109375 1951.4000244140625 74456.973591058 2019-08-27T08:50:38.000Z 45.80851594917476177215576171875 6.97830780409276485443115234375 1952.4000244140625 74462.569688368 2019-08-27T08:50:50.000Z 45.80856758169829845428466796875 6.97838776744902133941650390625 1953.5999755859375 74471.025464222 2019-08-27T08:50:57.000Z 45.8086120896041393280029296875 6.97838692925870418548583984375 1954.800048828125 74475.979628912 2019-08-27T08:51:06.000Z 45.8086788095533847808837890625 6.9784140028059482574462890625 1956 74483.697295931 2019-08-27T08:51:12.000Z 45.80872834660112857818603515625 6.97843336500227451324462890625 1957 74489.411554975 2019-08-27T08:51:17.000Z 45.80876053310930728912353515625 6.97844174690544605255126953125 1958 74493.052454894 2019-08-27T08:51:23.000Z 45.80879665911197662353515625 6.97843202389776706695556640625 1959.199951171875 74497.144124691 2019-08-27T08:51:30.000Z 45.80883731134235858917236328125 6.9784374721348285675048828125 1960.4000244140625 74501.689541603 2019-08-27T08:51:36.000Z 45.8088563382625579833984375 6.9784689880907535552978515625 1961.5999755859375 74504.92463953 2019-08-27T08:51:43.000Z 45.80888383090496063232421875 6.9785062037408351898193359375 1962.5999755859375 74509.131651514 2019-08-27T08:52:19.000Z 45.8088675700128078460693359375 6.978409476578235626220703125 1962.5999755859375 74516.851658284 2019-08-27T08:52:21.000Z 45.8088598586618900299072265625 6.978391706943511962890625 1963 74518.475475491 2019-08-27T08:52:24.000Z 45.80885759554803371429443359375 6.978358514606952667236328125 1963.5999755859375 74521.063972491 2019-08-27T08:52:30.000Z 45.80884552560746669769287109375 6.97830126620829105377197265625 1964.800048828125 74525.705713802 2019-08-27T08:52:49.000Z 45.8087991736829280853271484375 6.97818844579160213470458984375 1964.5999755859375 74535.866020584 2019-08-27T08:53:57.000Z 45.80883664079010486602783203125 6.97819448076188564300537109375 1965 74540.06228667 2019-08-27T08:54:05.000Z 45.80884686671197414398193359375 6.97831233032047748565673828125 1965.4000244140625 74549.275958503 2019-08-27T08:54:08.000Z 45.80885860137641429901123046875 6.97834149934351444244384765625 1965.4000244140625 74551.888761173 2019-08-27T08:54:12.000Z 45.80887637101113796234130859375 6.97838592343032360076904296875 1965.199951171875 74555.862877893 2019-08-27T08:54:14.000Z 45.80887444317340850830078125 6.97841383516788482666015625 1965.199951171875 74558.03813881 2019-08-27T08:54:20.000Z 45.80889212898910045623779296875 6.97851500473916530609130859375 1963.5999755859375 74566.130487935 2019-08-27T08:54:21.000Z 45.80889598466455936431884765625 6.97851953096687793731689453125 1963.4000244140625 74566.684584136 2019-08-27T08:54:36.000Z 45.80888190306723117828369140625 6.97846119292080402374267578125 1963.4000244140625 74571.474722364 2019-08-27T08:54:40.000Z 45.80886614508926868438720703125 6.97840436361730098724365234375 1963.5999755859375 74576.220353054 2019-08-27T08:54:43.000Z 45.8088615350425243377685546875 6.978358514606952667236328125 1964 74579.815076881 2019-08-27T08:54:46.000Z 45.80885843373835086822509765625 6.978313587605953216552734375 1964.800048828125 74583.316911231 2019-08-27T08:54:49.000Z 45.80883932299911975860595703125 6.978253237903118133544921875 1965.4000244140625 74588.45890149 2019-08-27T08:55:05.000Z 45.8088454417884349822998046875 6.97823035530745983123779296875 1965.800048828125 74590.359435777 2019-08-27T08:56:28.000Z 45.80882742069661617279052734375 6.97825818322598934173583984375 1966 74593.306796213 2019-08-27T08:56:54.000Z 45.808847956359386444091796875 6.9782440178096294403076171875 1966 74595.842425214 2019-08-27T08:56:57.000Z 45.8088536560535430908203125 6.97824954986572265625 1965.5999755859375 74596.608555078 2019-08-27T08:57:04.000Z 45.80886849202215671539306640625 6.978188864886760711669921875 1966.199951171875 74601.597231323 2019-08-27T08:57:10.000Z 45.80887922085821628570556640625 6.97814519517123699188232421875 1967 74605.190698912 2019-08-27T08:57:17.000Z 45.8089057914912700653076171875 6.97811200283467769622802734375 1968 74609.112206299 2019-08-27T08:57:44.000Z 45.808801017701625823974609375 6.9782098196446895599365234375 1967.800048828125 74623.025752893 2019-08-27T08:58:20.000Z 45.8088189549744129180908203125 6.97825751267373561859130859375 1968 74627.230617894 2019-08-27T08:58:22.000Z 45.80879867076873779296875 6.9782979972660541534423828125 1968 74631.099967548 2019-08-27T08:58:26.000Z 45.80879104323685169219970703125 6.97840578854084014892578125 1967.199951171875 74639.506475637 2019-08-27T08:58:30.000Z 45.8088102377951145172119140625 6.9784411601722240447998046875 1967.4000244140625 74642.985024534 2019-08-27T08:58:35.000Z 45.80883094109594821929931640625 6.97833647020161151885986328125 1966.800048828125 74651.427975645 2019-08-27T08:58:59.000Z 45.80883152782917022705078125 6.97826631367206573486328125 1965.800048828125 74656.871107171 2019-08-27T09:01:28.000Z 45.8088134229183197021484375 6.978292129933834075927734375 1966.199951171875 74659.71239004 2019-08-27T09:04:02.000Z 45.80884519033133983612060546875 6.9782195426523685455322265625 1966.800048828125 74666.361544442 2019-08-27T09:04:04.000Z 45.80883823335170745849609375 6.97820135392248630523681640625 1967.800048828125 74667.971399075 2019-08-27T09:04:05.000Z 45.80883865244686603546142578125 6.9781960733234882354736328125 1968 74668.38561092 2019-08-27T09:04:30.000Z 45.80900251865386962890625 6.977914273738861083984375 1968.199951171875 74696.857175021 2019-08-27T09:04:39.000Z 45.808903612196445465087890625 6.9781317003071308135986328125 1967 74717.000148853 2019-08-27T09:04:42.000Z 45.8088732697069644927978515625 6.97810345329344272613525390625 1967 74721.027308807 2019-08-27T09:04:45.000Z 45.80889296717941761016845703125 6.97807881049811840057373046875 1966.4000244140625 74723.93767162 2019-08-27T09:04:51.000Z 45.80889900214970111846923828125 6.97800337336957454681396484375 1966.199951171875 74729.829327911 2019-08-27T09:04:56.000Z 45.80889011733233928680419921875 6.97794042527675628662109375 1966.4000244140625 74734.812570853 2019-08-27T09:04:59.000Z 45.80888357944786548614501953125 6.9779120944440364837646484375 1966.5999755859375 74737.128572884 2019-08-27T09:05:09.000Z 45.808867402374744415283203125 6.97783690877258777618408203125 1966.4000244140625 74743.233253505 2019-08-27T09:05:15.000Z 45.80886832438409328460693359375 6.977806985378265380859375 1966.5999755859375 74745.557040439 2019-08-27T09:05:22.000Z 45.80903763882815837860107421875 6.977654434740543365478515625 1966.5999755859375 74767.810341142 2019-08-27T09:05:28.000Z 45.8091807179152965545654296875 6.977530382573604583740234375 1966.800048828125 74786.417629795 2019-08-27T09:05:33.000Z 45.80910100601613521575927734375 6.9777142815291881561279296875 1966.5999755859375 74803.218288398 2019-08-27T09:05:37.000Z 45.80891668796539306640625 6.97797638364136219024658203125 1966.199951171875 74832.103596138 2019-08-27T09:05:42.000Z 45.80888961441814899444580078125 6.97827109135687351226806640625 1966 74855.165739848 2019-08-27T09:05:45.000Z 45.80885927192866802215576171875 6.97837502695620059967041015625 1966 74863.90819757 2019-08-27T09:05:47.000Z 45.808871090412139892578125 6.97826086543500423431396484375 1965.800048828125 74872.861912925 2019-08-27T09:05:49.000Z 45.8088635466992855072021484375 6.97827243246138095855712890625 1965.800048828125 74874.093599916 2019-08-27T09:05:54.000Z 45.80889187753200531005859375 6.97823546826839447021484375 1965.800048828125 74878.353934839 2019-08-27T09:05:59.000Z 45.8088796399533748626708984375 6.9782091490924358367919921875 1967 74880.806286957 2019-08-27T09:06:32.000Z 45.8089074678719043731689453125 6.97843520902097225189208984375 1968 74898.616128763 2019-08-27T09:06:33.000Z 45.8089436776936054229736328125 6.97844074107706546783447265625 1968.199951171875 74902.670106949 2019-08-27T09:06:40.000Z 45.808912999927997589111328125 6.97823940776288509368896484375 1967.800048828125 74918.658898777 2019-08-27T09:06:44.000Z 45.80891861580312252044677734375 6.9781677424907684326171875 1967.5999755859375 74924.253382216 2019-08-27T09:06:46.000Z 45.80892180092632770538330078125 6.97810764424502849578857421875 1967.199951171875 74928.930009756 2019-08-27T09:06:57.000Z 45.80887502990663051605224609375 6.97825382463634014129638671875 1966.4000244140625 74941.40857691 2019-08-27T09:07:05.000Z 45.80885834991931915283203125 6.97829984128475189208984375 1966.199951171875 74945.433493945 2019-08-27T09:07:52.000Z 45.80884787254035472869873046875 6.9782711751759052276611328125 1966 74947.944070245 2019-08-27T09:08:43.000Z 45.8088598586618900299072265625 6.9782591052353382110595703125 1966 74949.57343898 2019-08-27T09:08:59.000Z 45.80883228220045566558837890625 6.97826907970011234283447265625 1967.199951171875 74952.739411951 2019-08-27T09:09:33.000Z 45.80881719477474689483642578125 6.978261955082416534423828125 1966.199951171875 74954.507011014 2019-08-27T09:11:27.000Z 45.80880613066256046295166015625 6.97827695868909358978271484375 1966 74956.201580077 2019-08-27T09:13:21.000Z 45.80878534354269504547119140625 6.9783613644540309906005859375 1966 74963.146986355 2019-08-27T09:15:12.000Z 45.8088643848896026611328125 6.97834736667573451995849609375 1966 74972.010997588 2019-08-27T09:15:48.000Z 45.808876790106296539306640625 6.97842515073716640472412109375 1966 74978.201606963 2019-08-27T09:15:50.000Z 45.80888274125754833221435546875 6.978453733026981353759765625 1965.4000244140625 74980.513706713 2019-08-27T09:15:51.000Z 45.80888592638075351715087890625 6.97846538387238979339599609375 1965 74981.487440776 2019-08-27T09:15:55.000Z 45.80890000797808170318603515625 6.9785239733755588531494140625 1964.4000244140625 74986.295454472 2019-08-27T09:16:00.000Z 45.8089081384241580963134765625 6.9785769470036029815673828125 1965 74990.502466456 2019-08-27T09:16:02.000Z 45.8089155144989490509033203125 6.97858239524066448211669921875 1965.199951171875 74991.423784634 2019-08-27T09:16:14.000Z 45.80892741680145263671875 6.97869303636252880096435546875 1966 75000.109247121 2019-08-27T09:16:16.000Z 45.8089282549917697906494140625 6.97872052900493144989013671875 1966.199951171875 75002.242591567 2019-08-27T09:16:18.000Z 45.808933787047863006591796875 6.97874835692346096038818359375 1966.4000244140625 75004.485302556 2019-08-27T09:16:20.000Z 45.80894392915070056915283203125 6.9787640310823917388916015625 1966.5999755859375 75006.142149936 2019-08-27T09:16:22.000Z 45.80894996412098407745361328125 6.97875916957855224609375 1966.800048828125 75006.914150613 2019-08-27T09:16:24.000Z 45.8089473657310009002685546875 6.97874282486736774444580078125 1967 75008.217091276 2019-08-27T09:16:30.000Z 45.80895884893834590911865234375 6.97867141105234622955322265625 1968.199951171875 75013.903628337 2019-08-27T09:16:37.000Z 45.8089624531567096710205078125 6.978584490716457366943359375 1969 75020.659219084 2019-08-27T09:16:38.000Z 45.80896454863250255584716796875 6.9785742647945880889892578125 1969.199951171875 75021.487642774 2019-08-27T09:16:45.000Z 45.8089658059179782867431640625 6.97850142605602741241455078125 1970.4000244140625 75027.140734011 2019-08-27T09:16:51.000Z 45.8089875988662242889404296875 6.9784455187618732452392578125 1971.5999755859375 75032.109459099 2019-08-27T09:16:56.000Z 45.8090278320014476776123046875 6.978494636714458465576171875 1972.5999755859375 75037.988841093 2019-08-27T09:16:58.000Z 45.80903478898108005523681640625 6.97851240634918212890625 1973 75039.567543439 2019-08-27T09:17:02.000Z 45.80905490554869174957275390625 6.97854098863899707794189453125 1973.5999755859375 75042.719223005 2019-08-27T09:17:09.000Z 45.80907418392598628997802734375 6.97860427200794219970703125 1974.800048828125 75048.077920897 2019-08-27T09:17:15.000Z 45.80910687334835529327392578125 6.97863017208874225616455078125 1975.800048828125 75052.235271774 2019-08-27T09:17:21.000Z 45.809151045978069305419921875 6.97862229309976100921630859375 1977 75057.189436464 2019-08-27T09:17:26.000Z 45.80918826162815093994140625 6.97859463281929492950439453125 1977.800048828125 75061.854464248 2019-08-27T09:17:27.000Z 45.80919438041746616363525390625 6.97858993895351886749267578125 1978 75062.626464925 2019-08-27T09:17:32.000Z 45.809219442307949066162109375 6.9786165095865726470947265625 1979 75066.09721729 2019-08-27T09:17:39.000Z 45.8092414028942584991455078125 6.97865950874984264373779296875 1980.199951171875 75070.23279038 2019-08-27T09:17:45.000Z 45.809275768697261810302734375 6.978711225092411041259765625 1981.199951171875 75075.776196385 2019-08-27T09:17:47.000Z 45.809289850294589996337890625 6.97873041965067386627197265625 1981.4000244140625 75077.938967662 2019-08-27T09:17:52.000Z 45.8093087933957576751708984375 6.9787596724927425384521484375 1982.199951171875 75081.037188323 2019-08-27T09:17:58.000Z 45.80934307537972927093505859375 6.97880803607404232025146484375 1983.199951171875 75086.388297778 2019-08-27T09:17:59.000Z 45.8093517087399959564208984375 6.978814490139484405517578125 1983.4000244140625 75087.471769023 2019-08-27T09:18:08.000Z 45.80938875675201416015625 6.97886754758656024932861328125 1984.4000244140625 75093.2979219 2019-08-27T09:18:14.000Z 45.80942354165017604827880859375 6.97887257672846317291259765625 1985.5999755859375 75097.188218562 2019-08-27T09:18:21.000Z 45.80945673398673534393310546875 6.97884273715317249298095703125 1986.800048828125 75101.547035012 2019-08-27T09:18:27.000Z 45.809489674866199493408203125 6.97891264222562313079833984375 1987.800048828125 75108.093541164 2019-08-27T09:18:30.000Z 45.809506438672542572021484375 6.97895027697086334228515625 1988 75111.559086095 2019-08-27T09:18:34.000Z 45.80952831543982028961181640625 6.9789965450763702392578125 1988.4000244140625 75115.897136269 2019-08-27T09:18:36.000Z 45.809535272419452667236328125 6.9790188409388065338134765625 1988.800048828125 75117.792913267 2019-08-27T09:18:40.000Z 45.80955304205417633056640625 6.9790636003017425537109375 1989.199951171875 75121.78968762 2019-08-27T09:18:46.000Z 45.80957156606018543243408203125 6.979136355221271514892578125 1989.800048828125 75127.79895344 2019-08-27T09:18:50.000Z 45.80958447419106960296630859375 6.9791814498603343963623046875 1990.199951171875 75131.580968919 2019-08-27T09:18:54.000Z 45.8095917664468288421630859375 6.97922042571008205413818359375 1990.800048828125 75134.712528119 2019-08-27T09:18:56.000Z 45.80959604121744632720947265625 6.979244314134120941162109375 1991.199951171875 75136.627263358 2019-08-27T09:18:58.000Z 45.8095966279506683349609375 6.97926870547235012054443359375 1991.4000244140625 75138.523040355 2019-08-27T09:19:01.000Z 45.80960827879607677459716796875 6.97930558584630489349365234375 1991.800048828125 75141.664675846 2019-08-27T09:19:03.000Z 45.80961741507053375244140625 6.9793212600052356719970703125 1992 75143.249087803 2019-08-27T09:19:08.000Z 45.80963945947587490081787109375 6.979370377957820892333984375 1992.800048828125 75147.780576944 2019-08-27T09:19:09.000Z 45.8096444047987461090087890625 6.97938269935548305511474609375 1993 75148.880590691 2019-08-27T09:19:10.000Z 45.8096501044929027557373046875 6.9793977029621601104736328125 1993.199951171875 75150.210964692 2019-08-27T09:19:14.000Z 45.80964717082679271697998046875 6.979445479810237884521484375 1994 75153.932810641 2019-08-27T09:19:15.000Z 45.8096460811793804168701171875 6.9794563762843608856201171875 1994.199951171875 75154.793314138 2019-08-27T09:19:19.000Z 45.80963308922946453094482421875 6.97950289584696292877197265625 1994.800048828125 75158.682450037 2019-08-27T09:19:21.000Z 45.8096283115446567535400390625 6.979525946080684661865234375 1995.199951171875 75160.549428748 2019-08-27T09:19:23.000Z 45.80962705425918102264404296875 6.97954581119120121002197265625 1995.4000244140625 75162.099267557 2019-08-27T09:19:26.000Z 45.80963124521076679229736328125 6.9795841164886951446533203125 1995.800048828125 75165.108780254 2019-08-27T09:19:28.000Z 45.8096400462090969085693359375 6.9796032272279262542724609375 1996.199951171875 75166.886567293 2019-08-27T09:19:30.000Z 45.809647925198078155517578125 6.97962024249136447906494140625 1996.5999755859375 75168.473826354 2019-08-27T09:19:32.000Z 45.80966426990926265716552734375 6.97962627746164798736572265625 1996.800048828125 75170.35525931 2019-08-27T09:19:34.000Z 45.8096749149262905120849609375 6.97961906902492046356201171875 1997.199951171875 75171.665112174 2019-08-27T09:19:41.000Z 45.80971690826117992401123046875 6.97959073819220066070556640625 1998.4000244140625 75176.830755976 2019-08-27T09:19:48.000Z 45.8097466640174388885498046875 6.97961420752108097076416015625 1999.5999755859375 75180.611577449 2019-08-27T09:19:54.000Z 45.8097530342638492584228515625 6.9796831905841827392578125 2000.5999755859375 75186.011403079 2019-08-27T09:20:01.000Z 45.8097677864134311676025390625 6.97974395938217639923095703125 2001.800048828125 75191.003698241 2019-08-27T09:20:07.000Z 45.80980558879673480987548828125 6.97975032962858676910400390625 2003 75195.239587982 2019-08-27T09:20:13.000Z 45.80985370092093944549560546875 6.97976089082658290863037109375 2004.199951171875 75200.656944204 2019-08-27T09:20:20.000Z 45.80989527516067028045654296875 6.9797953404486179351806640625 2005.199951171875 75206.000454447 2019-08-27T09:20:25.000Z 45.80992377363145351409912109375 6.97984219528734683990478515625 2006.4000244140625 75210.825341707 2019-08-27T09:20:32.000Z 45.8099428005516529083251953125 6.97990623302757740020751953125 2007.4000244140625 75216.226839369 2019-08-27T09:20:38.000Z 45.809944979846477508544921875 6.979971863329410552978515625 2008.5999755859375 75221.324736976 2019-08-27T09:20:45.000Z 45.8099682815372943878173828125 6.98001938872039318084716796875 2009.800048828125 75225.832249815 2019-08-27T09:20:51.000Z 45.8099989593029022216796875 6.98002290911972522735595703125 2010.800048828125 75229.25716869 2019-08-27T09:20:59.000Z 45.810045897960662841796875 6.97998753748834133148193359375 2011.800048828125 75235.158013949 2019-08-27T09:21:05.000Z 45.8100775815546512603759765625 6.97999005205929279327392578125 2012.800048828125 75238.690656819 2019-08-27T09:21:11.000Z 45.810108594596385955810546875 6.98000195436179637908935546875 2014 75242.263964543 2019-08-27T09:21:18.000Z 45.81013700924813747406005859375 6.980047635734081268310546875 2015.199951171875 75247.014349899 2019-08-27T09:21:25.000Z 45.81016768701374530792236328125 6.9800732843577861785888671875 2016.4000244140625 75250.965679064 2019-08-27T09:21:31.000Z 45.8102043159306049346923828125 6.98006146587431430816650390625 2017.4000244140625 75255.144694241 2019-08-27T09:21:36.000Z 45.8102163858711719512939453125 6.98001938872039318084716796875 2018.4000244140625 75258.674780003 2019-08-27T09:21:41.000Z 45.81023004837334156036376953125 6.9799810834228992462158203125 2019.4000244140625 75262.012910368 2019-08-27T09:21:43.000Z 45.8102361671626567840576171875 6.97996960021555423736572265625 2019.800048828125 75263.133258808 2019-08-27T09:21:47.000Z 45.8102537691593170166015625 6.979936994612216949462890625 2020.5999755859375 75266.333275477 2019-08-27T09:21:53.000Z 45.8102941699326038360595703125 6.97992031462490558624267578125 2021.5999755859375 75271.011833514 2019-08-27T09:22:01.000Z 45.81030716188251972198486328125 6.979830376803874969482421875 2022.5999755859375 75278.137569956 2019-08-27T09:22:04.000Z 45.81032057292759418487548828125 6.9798070751130580902099609375 2023.5999755859375 75280.48263212 2019-08-27T09:22:05.000Z 45.8103273622691631317138671875 6.9798023812472820281982421875 2023.800048828125 75281.321885338 2019-08-27T09:22:10.000Z 45.81036038696765899658203125 6.9797837734222412109375 2025 75285.272071674 2019-08-27T09:22:14.000Z 45.81038176082074642181396484375 6.97974479757249355316162109375 2026 75289.119186865 2019-08-27T09:22:18.000Z 45.8103981055319309234619140625 6.97970456443727016448974609375 2026.4000244140625 75292.731452146 2019-08-27T09:22:26.000Z 45.8104361593723297119140625 6.97964455001056194305419921875 2027 75299.026209921 2019-08-27T09:22:29.000Z 45.81046356819570064544677734375 6.9796724617481231689453125 2027.199951171875 75302.767415407 2019-08-27T09:22:31.000Z 45.81047329120337963104248046875 6.9796907342970371246337890625 2027.199951171875 75304.550274601 2019-08-27T09:22:37.000Z 45.81047412939369678497314453125 6.97969417087733745574951171875 2028 75304.835354744 2019-08-27T09:24:10.000Z 45.81052190624177455902099609375 6.97972199879586696624755859375 2028 75310.574055712 2019-08-27T09:25:16.000Z 45.81054939888417720794677734375 6.979688890278339385986328125 2028 75314.569700234 2019-08-27T09:27:01.000Z 45.810572616755962371826171875 6.97966986335813999176025390625 2028 75317.547540906 2019-08-27T09:29:11.000Z 45.81061385571956634521484375 6.97970758192241191864013671875 2028 75322.991501862 2019-08-27T09:29:14.000Z 45.81063799560070037841796875 6.9797229208052158355712890625 2028.199951171875 75325.929656569 2019-08-27T09:29:17.000Z 45.81066473387181758880615234375 6.97972199879586696624755859375 2028.199951171875 75328.907497241 2019-08-27T09:29:25.000Z 45.81073799170553684234619140625 6.97969282977283000946044921875 2029 75337.369678177 2019-08-27T09:29:26.000Z 45.810746960341930389404296875 6.9796967692673206329345703125 2029 75338.414972036 2019-08-27T09:29:32.000Z 45.8108034543693065643310546875 6.97972753085196018218994140625 2028.5999755859375 75345.140420192 2019-08-27T09:29:34.000Z 45.8108242414891719818115234375 6.979720406234264373779296875 2028.5999755859375 75347.521782829 2019-08-27T09:29:39.000Z 45.81085952930152416229248046875 6.9796662591397762298583984375 2028 75353.272273237 2019-08-27T09:30:21.000Z 45.81096547655761241912841796875 6.9795127026736736297607421875 2027.4000244140625 75370.034188357 2019-08-27T09:30:23.000Z 45.810964889824390411376953125 6.9794771634042263031005859375 2027.5999755859375 75372.791600978 2019-08-27T09:30:29.000Z 45.8109831623733043670654296875 6.97944338433444499969482421875 2028 75376.108019696 2019-08-27T09:30:35.000Z 45.81101258285343647003173828125 6.97941404767334461212158203125 2029 75380.096878517 2019-08-27T09:30:39.000Z 45.81104191951453685760498046875 6.9793906621634960174560546875 2029.199951171875 75383.833253522 2019-08-27T09:31:04.000Z 45.81117435358464717864990234375 6.97934648953378200531005859375 2028 75398.966686668 2019-08-27T09:31:08.000Z 45.8112032711505889892578125 6.97928060777485370635986328125 2026.800048828125 75405.006679121 2019-08-27T09:31:19.000Z 45.81126756034791469573974609375 6.97908665053546428680419921875 2025.5999755859375 75421.668631894 2019-08-27T09:31:25.000Z 45.811311900615692138671875 6.978988833725452423095703125 2024.5999755859375 75430.721142249 2019-08-27T09:31:38.000Z 45.81143117509782314300537109375 6.978802420198917388916015625 2023.800048828125 75450.3528427 2019-08-27T09:31:41.000Z 45.8114559017121791839599609375 6.978760175406932830810546875 2023.4000244140625 75454.632211232 2019-08-27T09:31:42.000Z 45.811465792357921600341796875 6.97875573299825191497802734375 2023.199951171875 75455.784348914 2019-08-27T09:31:45.000Z 45.81148398108780384063720703125 6.9787643663585186004638671875 2022.800048828125 75457.91769336 2019-08-27T09:31:51.000Z 45.8114827238023281097412109375 6.97877216152846813201904296875 2022.4000244140625 75458.533536855 2019-08-27T09:31:59.000Z 45.811515748500823974609375 6.97872497141361236572265625 2021.800048828125 75463.72098592 2019-08-27T09:32:00.000Z 45.8115251362323760986328125 6.97871197946369647979736328125 2021.800048828125 75465.171505762 2019-08-27T09:32:11.000Z 45.8116235397756099700927734375 6.97854333557188510894775390625 2021.199951171875 75482.234027984 2019-08-27T09:32:27.000Z 45.81180534325540065765380859375 6.97848198004066944122314453125 2021.199951171875 75503.02143398 2019-08-27T09:32:30.000Z 45.8118394576013088226318359375 6.9784813933074474334716796875 2021.199951171875 75506.817748246 2019-08-27T09:32:42.000Z 45.81199108622968196868896484375 6.97833932004868984222412109375 2021 75526.974614558 2019-08-27T09:32:49.000Z 45.81206669099628925323486328125 6.978343091905117034912109375 2021.199951171875 75535.394539152 2019-08-27T09:32:51.000Z 45.81207163631916046142578125 6.97833948768675327301025390625 2021.199951171875 75536.010382647 2019-08-27T09:32:53.000Z 45.81208613701164722442626953125 6.9783335365355014801025390625 2021.4000244140625 75537.688889081 2019-08-27T09:32:55.000Z 45.81210256554186344146728515625 6.97831903584301471710205078125 2021.800048828125 75539.834894437 2019-08-27T09:32:59.000Z 45.81213877536356449127197265625 6.9783087261021137237548828125 2022 75543.944181839 2019-08-27T09:33:07.000Z 45.81221756525337696075439453125 6.97833797894418239593505859375 2020.5999755859375 75553.002176902 2019-08-27T09:33:13.000Z 45.8122873865067958831787109375 6.97831534780561923980712890625 2020.4000244140625 75560.969134121 2019-08-27T09:33:16.000Z 45.81233373843133449554443359375 6.9783000089228153228759765625 2020.199951171875 75566.263410019 2019-08-27T09:33:26.000Z 45.8124409429728984832763671875 6.978302858769893646240234375 2019.199951171875 75578.197494218 2019-08-27T09:33:29.000Z 45.81245527602732181549072265625 6.9782802276313304901123046875 2019 75580.571260782 2019-08-27T09:33:50.000Z 45.8124567009508609771728515625 6.97836429812014102935791015625 2018.4000244140625 75587.095659632 2019-08-27T09:34:08.000Z 45.8125056512653827667236328125 6.9783513061702251434326171875 2018.5999755859375 75592.635806727 2019-08-27T09:34:10.000Z 45.81251411698758602142333984375 6.97832590900361537933349609375 2018.5999755859375 75594.819354382 2019-08-27T09:34:13.000Z 45.8125143684446811676025390625 6.97831417433917522430419921875 2018.4000244140625 75595.730818607 2019-08-27T09:34:17.000Z 45.81251009367406368255615234375 6.978316269814968109130859375 2018 75596.233652715 2019-08-27T09:35:04.000Z 45.81252400763332843780517578125 6.97832054458558559417724609375 2018 75597.818064673 2019-08-27T09:35:08.000Z 45.812552757561206817626953125 6.97833278216421604156494140625 2018.4000244140625 75601.154842199 2019-08-27T09:35:11.000Z 45.812577903270721435546875 6.978330351412296295166015625 2018.199951171875 75603.959337979 2019-08-27T09:35:15.000Z 45.81263045780360698699951171875 6.978335715830326080322265625 2018.199951171875 75609.823340972 2019-08-27T09:35:22.000Z 45.81273204647004604339599609375 6.9783643819391727447509765625 2016.800048828125 75621.347068849 2019-08-27T09:35:29.000Z 45.8128224872052669525146484375 6.9783868454396724700927734375 2015.800048828125 75631.562772127 2019-08-27T09:35:49.000Z 45.81295550800859928131103515625 6.9782195426523685455322265625 2015.5999755859375 75651.251885406 2019-08-27T09:35:52.000Z 45.81297562457621097564697265625 6.978200264275074005126953125 2015.4000244140625 75653.946357796 2019-08-27T09:35:57.000Z 45.81302289851009845733642578125 6.9781829975545406341552734375 2015 75659.375369632 2019-08-27T09:36:08.000Z 45.81303513608872890472412109375 6.9781726039946079254150390625 2014.800048828125 75660.956929361 2019-08-27T09:36:30.000Z 45.8130930550396442413330078125 6.97816899977624416351318359375 2014.4000244140625 75667.409656109 2019-08-27T09:36:33.000Z 45.81312549300491809844970703125 6.97817520238459110260009765625 2013.800048828125 75671.053035361 2019-08-27T09:36:36.000Z 45.81315952353179454803466796875 6.97817704640328884124755859375 2012.800048828125 75674.844589356 2019-08-27T09:36:37.000Z 45.81317662261426448822021484375 6.97817671112716197967529296875 2012.5999755859375 75676.745123643 2019-08-27T09:36:39.000Z 45.8132107369601726531982421875 6.97817252017557621002197265625 2011.199951171875 75680.555683041 2019-08-27T09:36:41.000Z 45.81323596648871898651123046875 6.9781736098229885101318359375 2009.4000244140625 75683.365004456 2019-08-27T09:36:43.000Z 45.81326731480658054351806640625 6.97816480882465839385986328125 2008.199951171875 75686.920578533 2019-08-27T09:36:45.000Z 45.813318528234958648681640625 6.9781568460166454315185546875 2007.199951171875 75692.653769465 2019-08-27T09:36:47.000Z 45.81336672417819499969482421875 6.97814485989511013031005859375 2006 75698.098559724 2019-08-27T09:36:50.000Z 45.81342305056750774383544921875 6.978151313960552215576171875 2005 75704.388294607 2019-08-27T09:36:51.000Z 45.8134420774877071380615234375 6.9781541638076305389404296875 2005 75706.519521589 2019-08-27T09:36:58.000Z 45.8135765232145786285400390625 6.97814159095287322998046875 2004 75721.515688558 2019-08-27T09:37:03.000Z 45.813722871243953704833984375 6.97813111357390880584716796875 2002.800048828125 75737.824886323 2019-08-27T09:37:12.000Z 45.8138903416693210601806640625 6.97815542109310626983642578125 2001.800048828125 75756.559855535 2019-08-27T09:37:15.000Z 45.8139203488826751708984375 6.97814838029444217681884765625 2002.199951171875 75759.943660632 2019-08-27T09:37:17.000Z 45.813943482935428619384765625 6.97815575636923313140869140625 2002.199951171875 75762.583967246 2019-08-27T09:37:20.000Z 45.81398648209869861602783203125 6.978170089423656463623046875 2001.5999755859375 75767.497868385 2019-08-27T09:37:32.000Z 45.8141189999878406524658203125 6.97818811051547527313232421875 2002.800048828125 75782.313505334 2019-08-27T09:37:43.000Z 45.8142019808292388916015625 6.97814695537090301513671875 2003.4000244140625 75792.086022332 2019-08-27T09:37:47.000Z 45.8142584748566150665283203125 6.97814234532415866851806640625 2003.199951171875 75798.383648531 2019-08-27T09:37:53.000Z 45.8143516816198825836181640625 6.97819657623767852783203125 2002 75809.578263347 2019-08-27T09:38:00.000Z 45.81447221338748931884765625 6.97817436419427394866943359375 2001.5999755859375 75823.104140352 2019-08-27T09:38:07.000Z 45.8145679347217082977294921875 6.978135891258716583251953125 2000.5999755859375 75834.168123192 2019-08-27T09:38:24.000Z 45.8146222494542598724365234375 6.9779169559478759765625 2001.4000244140625 75852.195920653 2019-08-27T09:38:26.000Z 45.81462333910167217254638671875 6.97788803838193416595458984375 2001.5999755859375 75854.442654445 2019-08-27T09:38:27.000Z 45.8146257698535919189453125 6.97787814773619174957275390625 2001.800048828125 75855.260105151 2019-08-27T09:38:31.000Z 45.81464462913572788238525390625 6.9778336398303508758544921875 2002.800048828125 75859.301813736 2019-08-27T09:38:34.000Z 45.81466910429298877716064453125 6.977789215743541717529296875 2003.4000244140625 75863.694679926 2019-08-27T09:38:36.000Z 45.81468637101352214813232421875 6.97777588851749897003173828125 2004 75865.878227581 2019-08-27T09:38:38.000Z 45.8147087506949901580810546875 6.97776616550981998443603515625 2004.199951171875 75868.480641332 2019-08-27T09:38:40.000Z 45.81472978927195072174072265625 6.97775359265506267547607421875 2004.199951171875 75871.018050346 2019-08-27T09:38:52.000Z 45.8148805797100067138671875 6.97771788574755191802978515625 2003 75888.028097654 2019-08-27T09:39:00.000Z 45.814975798130035400390625 6.9777198135852813720703125 2003.4000244140625 75898.627304277 2019-08-27T09:39:06.000Z 45.81504813395440578460693359375 6.97774001397192478179931640625 2003.5999755859375 75906.829381423 2019-08-27T09:39:13.000Z 45.8151228167116641998291015625 6.97778359986841678619384765625 2004 75915.803244679 2019-08-27T09:39:17.000Z 45.815174281597137451171875 6.97780204005539417266845703125 2004 75921.707149749 2019-08-27T09:39:31.000Z 45.81535524688661098480224609375 6.977881081402301788330078125 2003.4000244140625 75942.761518716 2019-08-27T09:39:35.000Z 45.81538978032767772674560546875 6.9779000245034694671630859375 2002.800048828125 75946.87629615 2019-08-27T09:39:37.000Z 45.8154094778001308441162109375 6.97790086269378662109375 2002.4000244140625 75949.070158212 2019-08-27T09:39:42.000Z 45.81547762267291545867919921875 6.97789658792316913604736328125 2002.4000244140625 75956.662192059 2019-08-27T09:39:47.000Z 45.8155331946909427642822265625 6.97792676277458667755126953125 2001.800048828125 75963.274576663 2019-08-27T09:39:52.000Z 45.815588347613811492919921875 6.97794168256223201751708984375 2000.5999755859375 75969.520369666 2019-08-27T09:39:58.000Z 45.815651379525661468505859375 6.97798090986907482147216796875 1999.5999755859375 75977.167511292 2019-08-27T09:40:05.000Z 45.815698988735675811767578125 6.97804771363735198974609375 1999.4000244140625 75984.579595013 2019-08-27T09:40:07.000Z 45.81572606228291988372802734375 6.978075206279754638671875 1999.5999755859375 75988.272211352 2019-08-27T09:40:20.000Z 45.8158905990421772003173828125 6.9781994260847568511962890625 1998.800048828125 76008.966010308 2019-08-27T09:40:22.000Z 45.81590241752564907073974609375 6.97820839472115039825439453125 1998.5999755859375 76010.456446085 2019-08-27T09:40:24.000Z 45.8159187622368335723876953125 6.97821258567273616790771484375 1998 76012.30397657 2019-08-27T09:40:27.000Z 45.8159486018121242523193359375 6.97823035530745983123779296875 1997.199951171875 76015.901211556 2019-08-27T09:40:31.000Z 45.81597986631095409393310546875 6.97826321236789226531982421875 1996.5999755859375 76020.216303401 2019-08-27T09:40:33.000Z 45.81601071171462535858154296875 6.97829053737223148345947265625 1996.199951171875 76024.251303751 2019-08-27T09:40:34.000Z 45.81602278165519237518310546875 6.97830411605536937713623046875 1996.199951171875 76025.959142939 2019-08-27T09:40:40.000Z 45.8160867355763912200927734375 6.978364884853363037109375 1995.5999755859375 76034.496752503 2019-08-27T09:40:43.000Z 45.81611347384750843048095703125 6.9783955626189708709716796875 1995.4000244140625 76038.3073119 2019-08-27T09:40:46.000Z 45.81614079885184764862060546875 6.97842263616621494293212890625 1995.199951171875 76042.004815887 2019-08-27T09:40:48.000Z 45.81616041250526905059814453125 6.97842448018491268157958984375 1994.800048828125 76044.194558016 2019-08-27T09:40:50.000Z 45.8161685429513454437255859375 6.9784290902316570281982421875 1994.5999755859375 76045.163644158 2019-08-27T09:40:54.000Z 45.81619150936603546142578125 6.978430263698101043701171875 1994 76047.720551537 2019-08-27T09:40:57.000Z 45.81621489487588405609130859375 6.9784482009708881378173828125 1993.199951171875 76050.670974167 2019-08-27T09:40:58.000Z 45.81622160039842128753662109375 6.978453062474727630615234375 1992.800048828125 76051.510227384 2019-08-27T09:41:01.000Z 45.81624574027955532073974609375 6.97847393341362476348876953125 1991.800048828125 76054.647548426 2019-08-27T09:41:03.000Z 45.816258229315280914306640625 6.97849958203732967376708984375 1991.4000244140625 76057.073988173 2019-08-27T09:41:05.000Z 45.8162718079984188079833984375 6.9785169325768947601318359375 1991.199951171875 76059.096517438 2019-08-27T09:41:07.000Z 45.8163039945065975189208984375 6.97852690704166889190673828125 1990.800048828125 76062.759670942 2019-08-27T09:41:14.000Z 45.81637985073029994964599609375 6.9785675592720508575439453125 1989.5999755859375 76071.771691112 2019-08-27T09:41:15.000Z 45.8163938485085964202880859375 6.97857267223298549652099609375 1989.199951171875 76073.378738673 2019-08-27T09:41:20.000Z 45.8164595626294612884521484375 6.97860619984567165374755859375 1988.4000244140625 76081.14074035 2019-08-27T09:41:33.000Z 45.8166278712451457977294921875 6.9787256419658660888671875 1988.5999755859375 76102.040137413 2019-08-27T09:41:48.000Z 45.81679902970790863037109375 6.97882228530943393707275390625 1989 76122.512385408 2019-08-27T09:41:51.000Z 45.8168223313987255096435546875 6.97884692810475826263427734375 1989.4000244140625 76125.734898079 2019-08-27T09:41:54.000Z 45.81683984957635402679443359375 6.97886712849140167236328125 1990.199951171875 76128.238270414 2019-08-27T09:41:56.000Z 45.816857032477855682373046875 6.9788785278797149658203125 1990.5999755859375 76130.346064904 2019-08-27T09:41:57.000Z 45.8168635703623294830322265625 6.9788865745067596435546875 1990.800048828125 76131.305787675 2019-08-27T09:41:59.000Z 45.8168739639222621917724609375 6.97889453731477260589599609375 1991.199951171875 76132.615640539 2019-08-27T09:42:05.000Z 45.81691914238035678863525390625 6.978919096291065216064453125 1990.5999755859375 76137.992842857 2019-08-27T09:42:06.000Z 45.8169249258935451507568359375 6.97894097305834293365478515625 1990.4000244140625 76139.810810948 2019-08-27T09:42:10.000Z 45.81697312183678150177001953125 6.9789859838783740997314453125 1990 76146.210844288 2019-08-27T09:42:12.000Z 45.81699910573661327362060546875 6.9790144823491573333740234375 1989.5999755859375 76149.851744206 2019-08-27T09:42:22.000Z 45.81711024977266788482666015625 6.97912923060357570648193359375 1988.5999755859375 76165.09220438 2019-08-27T09:42:27.000Z 45.817160122096538543701171875 6.97915789671242237091064453125 1988.199951171875 76171.07209591 2019-08-27T09:42:31.000Z 45.8172055520117282867431640625 6.97918094694614410400390625 1987.800048828125 76176.43500496 2019-08-27T09:42:32.000Z 45.81722147762775421142578125 6.97918840683996677398681640625 1987.5999755859375 76178.299563736 2019-08-27T09:42:33.000Z 45.81723849289119243621826171875 6.97919947095215320587158203125 1987.4000244140625 76180.379324929 2019-08-27T09:42:44.000Z 45.817353241145610809326171875 6.97929368354380130767822265625 1986.5999755859375 76195.09466499 2019-08-27T09:42:48.000Z 45.8173986710608005523681640625 6.9793165661394596099853515625 1985.199951171875 76200.453362882 2019-08-27T09:42:53.000Z 45.81745943985879421234130859375 6.97937079705297946929931640625 1984.199951171875 76208.418619757 2019-08-27T09:42:57.000Z 45.81749481149017810821533203125 6.97940214537084102630615234375 1983.800048828125 76213.046723184 2019-08-27T09:43:01.000Z 45.8175307698547840118408203125 6.97941740043461322784423828125 1983 76217.219250881 2019-08-27T09:43:17.000Z 45.81770586781203746795654296875 6.9795033149421215057373046875 1982.800048828125 76237.816167916 2019-08-27T09:43:24.000Z 45.81777803599834442138671875 6.97955301962792873382568359375 1982 76246.726411015 2019-08-27T09:43:25.000Z 45.81778666935861110687255859375 6.9795596413314342498779296875 1982 76247.814041474 2019-08-27T09:43:26.000Z 45.81779656000435352325439453125 6.97955913841724395751953125 1981.800048828125 76248.914055221 2019-08-27T09:43:29.000Z 45.8178227953612804412841796875 6.9795678555965423583984375 1981 76251.910035191 2019-08-27T09:43:30.000Z 45.81782891415059566497802734375 6.9795767404139041900634765625 1980.800048828125 76252.879121333 2019-08-27T09:43:32.000Z 45.81784735433757305145263671875 6.9795904867351055145263671875 1980.5999755859375 76255.195123364 2019-08-27T09:43:38.000Z 45.81792983226478099822998046875 6.97963801212608814239501953125 1979.800048828125 76265.087947455 2019-08-27T09:43:47.000Z 45.8180263079702854156494140625 6.97971261106431484222412109375 1978.800048828125 76277.285469314 2019-08-27T09:44:02.000Z 45.81817760132253170013427734375 6.9798526726663112640380859375 1978.199951171875 76297.325519707 2019-08-27T09:44:07.000Z 45.8182318322360515594482421875 6.979899108409881591796875 1978.199951171875 76304.354285476 2019-08-27T09:44:14.000Z 45.818294696509838104248046875 6.9799757190048694610595703125 1977.5999755859375 76313.534082498 2019-08-27T09:44:21.000Z 45.8183340914547443389892578125 6.98007990606129169464111328125 1977.199951171875 76322.729114077 2019-08-27T09:44:32.000Z 45.81846392713487148284912109375 6.9801872782409191131591796875 1976.5999755859375 76339.408400486 2019-08-27T09:44:46.000Z 45.8186408691108226776123046875 6.98029230348765850067138671875 1977.199951171875 76360.72109401 2019-08-27T09:45:02.000Z 45.81881412304937839508056640625 6.98038483969867229461669921875 1976.800048828125 76381.296956179 2019-08-27T09:45:06.000Z 45.81886240281164646148681640625 6.9804196245968341827392578125 1976.5999755859375 76387.309977557 2019-08-27T09:45:12.000Z 45.81892602145671844482421875 6.98047284968197345733642578125 1976.199951171875 76395.506548104 2019-08-27T09:45:20.000Z 45.81900648772716522216796875 6.9805745221674442291259765625 1975.800048828125 76407.440632304 2019-08-27T09:45:22.000Z 45.8190250955522060394287109375 6.98060545139014720916748046875 1975.5999755859375 76410.609456219 2019-08-27T09:45:32.000Z 45.81909424625337123870849609375 6.980739645659923553466796875 1974.4000244140625 76423.555429291 2019-08-27T09:45:47.000Z 45.819227434694766998291015625 6.98092564009130001068115234375 1974 76444.241153895 2019-08-27T09:45:56.000Z 45.81933111883699893951416015625 6.98105455376207828521728515625 1973.5999755859375 76459.511210671 2019-08-27T09:45:58.000Z 45.81934452988207340240478515625 6.98107919655740261077880859375 1973.4000244140625 76461.937650417 2019-08-27T09:46:12.000Z 45.81945517100393772125244140625 6.9812816195189952850341796875 1973 76481.892355398 2019-08-27T09:46:26.000Z 45.81952457316219806671142578125 6.981504745781421661376953125 1974 76500.845599738 2019-08-27T09:46:31.000Z 45.81956078298389911651611328125 6.98156903497874736785888671875 1974.4000244140625 76507.256910678 2019-08-27T09:46:43.000Z 45.819624401628971099853515625 6.98176349513232707977294921875 1975.199951171875 76523.919947331 2019-08-27T09:46:48.000Z 45.81963739357888698577880859375 6.98184094391763210296630859375 1975.199951171875 76530.0988763 2019-08-27T09:46:54.000Z 45.81969053484499454498291015625 6.98192375712096691131591796875 1975.5999755859375 76538.830481847 2019-08-27T09:46:58.000Z 45.8197144232690334320068359375 6.98196600191295146942138671875 1975.800048828125 76543.050352786 2019-08-27T09:47:10.000Z 45.81984979100525379180908203125 6.9821473024785518646240234375 1975 76563.660418189 2019-08-27T09:47:16.000Z 45.8199132420122623443603515625 6.9822317920625209808349609375 1974.5999755859375 76573.295208579 2019-08-27T09:47:25.000Z 45.8199668861925601959228515625 6.98233027942478656768798828125 1973.4000244140625 76582.990727945 2019-08-27T09:47:30.000Z 45.82002178765833377838134765625 6.98239800520241260528564453125 1972.4000244140625 76591.048410591 2019-08-27T09:47:46.000Z 45.82014977931976318359375 6.9825908727943897247314453125 1971.800048828125 76611.706177958 2019-08-27T09:47:54.000Z 45.82021172158420085906982421875 6.98267024941742420196533203125 1972 76620.949693703 2019-08-27T09:48:03.000Z 45.820317082107067108154296875 6.98280067183077335357666015625 1972.4000244140625 76636.43700756 2019-08-27T09:48:05.000Z 45.8203360252082347869873046875 6.98282581754028797149658203125 1972.199951171875 76639.308324295 2019-08-27T09:48:16.000Z 45.820415653288364410400390625 6.9829796254634857177734375 1972.5999755859375 76654.170818364 2019-08-27T09:48:32.000Z 45.82054448314011096954345703125 6.9831700623035430908203125 1972.800048828125 76674.757649296 2019-08-27T09:48:44.000Z 45.8206687867641448974609375 6.9832879118621349334716796875 1972.800048828125 76691.340015165 2019-08-27T09:48:46.000Z 45.82067809067666530609130859375 6.983303837478160858154296875 1972.800048828125 76692.952671984 2019-08-27T09:48:57.000Z 45.8207360096275806427001953125 6.98344926349818706512451171875 1972 76705.945294854 2019-08-27T09:49:00.000Z 45.82074313424527645111083984375 6.98349787853658199310302734375 1971.199951171875 76709.798273659 2019-08-27T09:49:07.000Z 45.8207926712930202484130859375 6.9836206734180450439453125 1970.199951171875 76720.803745723 2019-08-27T09:49:12.000Z 45.82083516754209995269775390625 6.983685381710529327392578125 1969.800048828125 76727.699569281 2019-08-27T09:49:17.000Z 45.82085846923291683197021484375 6.9837804324924945831298828125 1969.4000244140625 76735.51490274 2019-08-27T09:49:19.000Z 45.8208779990673065185546875 6.9837945140898227691650390625 1969.199951171875 76737.948774172 2019-08-27T09:49:28.000Z 45.820916555821895599365234375 6.9838974438607692718505859375 1968 76747.012748768 2019-08-27T09:49:32.000Z 45.82093675620853900909423828125 6.983964331448078155517578125 1967.4000244140625 76752.666638634 2019-08-27T09:49:36.000Z 45.82097497768700122833251953125 6.98402308858931064605712890625 1967 76758.900854624 2019-08-27T09:49:38.000Z 45.8209988661110401153564453125 6.98404488153755664825439453125 1966.800048828125 76762.052534191 2019-08-27T09:49:41.000Z 45.8210287056863307952880859375 6.98408402502536773681640625 1966.5999755859375 76766.553029881 2019-08-27T09:49:46.000Z 45.82108494825661182403564453125 6.984147392213344573974609375 1966 76774.512616324 2019-08-27T09:49:53.000Z 45.82112937234342098236083984375 6.98422643356025218963623046875 1965 76782.388949555 2019-08-27T09:49:54.000Z 45.82112836651504039764404296875 6.9842250086367130279541015625 1964.800048828125 76782.553540652 2019-08-27T09:50:06.000Z 45.8211574517190456390380859375 6.9842598773539066314697265625 1964.5999755859375 76786.773411592 2019-08-27T09:50:23.000Z 45.82129114307463169097900390625 6.98445140384137630462646484375 1964.800048828125 76807.799884018 2019-08-27T09:50:32.000Z 45.82136121578514575958251953125 6.98453329503536224365234375 1965.199951171875 76817.85791297 2019-08-27T09:50:34.000Z 45.8213763870298862457275390625 6.98455299250781536102294921875 1965.199951171875 76820.134591226 2019-08-27T09:50:43.000Z 45.82145140506327152252197265625 6.98466296307742595672607421875 1966 76832.070945197 2019-08-27T09:50:59.000Z 45.82160898484289646148681640625 6.98479908518493175506591796875 1966.5999755859375 76852.542972647 2019-08-27T09:51:05.000Z 45.82165382802486419677734375 6.984872929751873016357421875 1966.5999755859375 76860.140356976 2019-08-27T09:51:10.000Z 45.82168023101985454559326171875 6.98491819202899932861328125 1966.199951171875 76864.718435986 2019-08-27T09:51:12.000Z 45.82169598899781703948974609375 6.98495171964168548583984375 1966 76867.855757029 2019-08-27T09:51:20.000Z 45.82175348885357379913330078125 6.985047273337841033935546875 1964.800048828125 76877.648581536 2019-08-27T09:51:24.000Z 45.82177913747727870941162109375 6.985102929174900054931640625 1964.5999755859375 76882.824703328 2019-08-27T09:51:28.000Z 45.8218135870993137359619140625 6.98515280149877071380615234375 1964.5999755859375 76888.27198074 2019-08-27T09:51:34.000Z 45.8218508027493953704833984375 6.98523343540728092193603515625 1964.199951171875 76895.773676308 2019-08-27T09:51:38.000Z 45.8218823187053203582763671875 6.98528506793081760406494140625 1964 76901.096868948 2019-08-27T09:51:42.000Z 45.82190805114805698394775390625 6.9853444956243038177490234375 1964 76906.52338526 2019-08-27T09:51:45.000Z 45.821922719478607177734375 6.9853837229311466217041015625 1963.800048828125 76909.975877245 2019-08-27T09:51:46.000Z 45.82192867062985897064208984375 6.98539621196687221527099609375 1963.800048828125 76911.147445262 2019-08-27T09:51:48.000Z 45.82194442860782146453857421875 6.9854232855141162872314453125 1963.5999755859375 76913.885138351 2019-08-27T09:51:52.000Z 45.82197443582117557525634765625 6.985482461750507354736328125 1963.4000244140625 76919.562139569 2019-08-27T09:51:55.000Z 45.8219892717897891998291015625 6.98553317226469516754150390625 1963.199951171875 76923.828828462 2019-08-27T09:52:05.000Z 45.8220581710338592529296875 6.98566543869674205780029296875 1962.800048828125 76936.637357996 2019-08-27T09:52:06.000Z 45.82206244580447673797607421875 6.98567734099924564361572265625 1962.800048828125 76937.669612335 2019-08-27T09:52:08.000Z 45.82207049243152141571044921875 6.98570282198488712310791015625 1962.5999755859375 76939.836554824 2019-08-27T09:52:11.000Z 45.8221005834639072418212890625 6.98573400266468524932861328125 1962.5999755859375 76943.967758581 2019-08-27T09:52:14.000Z 45.82213033922016620635986328125 6.985781528055667877197265625 1962.5999755859375 76948.92374566 2019-08-27T09:52:16.000Z 45.8221280761063098907470703125 6.98581228964030742645263671875 1962.5999755859375 76951.323993308 2019-08-27T09:52:18.000Z 45.822132267057895660400390625 6.98583408258855342864990234375 1962.5999755859375 76953.078774225 2019-08-27T09:52:23.000Z 45.82218180410563945770263671875 6.98586610145866870880126953125 1962 76959.126237297 2019-08-27T09:52:25.000Z 45.82221030257642269134521484375 6.98588152416050434112548828125 1961.5999755859375 76962.515375422 2019-08-27T09:52:27.000Z 45.82223729230463504791259765625 6.9858973659574985504150390625 1961.4000244140625 76965.758836391 2019-08-27T09:52:30.000Z 45.82227333448827266693115234375 6.98593382723629474639892578125 1960.199951171875 76970.667221457 2019-08-27T09:52:31.000Z 45.8222816325724124908447265625 6.98594975285232067108154296875 1960 76972.211222811 2019-08-27T09:52:36.000Z 45.82231272943317890167236328125 6.98600641451776027679443359375 1959.5999755859375 76977.80489914 2019-08-27T09:52:40.000Z 45.822346508502960205078125 6.98605670593678951263427734375 1959.199951171875 76983.222255363 2019-08-27T09:52:41.000Z 45.82235933281481266021728515625 6.986071206629276275634765625 1959.199951171875 76985.040223454 2019-08-27T09:52:45.000Z 45.82238665781915187835693359375 6.986115463078022003173828125 1959.199951171875 76989.627169945 2019-08-27T09:52:50.000Z 45.822384394705295562744140625 6.9861337356269359588623046875 1958.4000244140625 76991.068321423 2019-08-27T09:52:51.000Z 45.82238531671464443206787109375 6.9861481525003910064697265625 1958.4000244140625 76992.19269267 2019-08-27T09:52:53.000Z 45.822391770780086517333984375 6.9861712865531444549560546875 1958.199951171875 76994.126200273 2019-08-27T09:52:57.000Z 45.82239545881748199462890625 6.98622551746666431427001953125 1957.800048828125 76998.352486019 2019-08-27T09:53:07.000Z 45.822482965886592864990234375 6.98634739033877849578857421875 1957.199951171875 77011.925348264 2019-08-27T09:53:08.000Z 45.8224918507039546966552734375 6.98635778389871120452880859375 1957.199951171875 77013.200265422 2019-08-27T09:53:14.000Z 45.82256502471864223480224609375 6.9864133559167385101318359375 1957.199951171875 77022.415407248 2019-08-27T09:53:16.000Z 45.82258732058107852935791015625 6.98643925599753856658935546875 1957 77025.609775164 2019-08-27T09:53:31.000Z 45.82270164974033832550048828125 6.9866168685257434844970703125 1957.4000244140625 77044.363532583 2019-08-27T09:53:36.000Z 45.82273853011429309844970703125 6.98669104836881160736083984375 1957.199951171875 77051.431374042 2019-08-27T09:53:52.000Z 45.8228842914104461669921875 6.98685877025127410888671875 1956.199951171875 77072.226597793 2019-08-27T09:53:54.000Z 45.82289711572229862213134765625 6.98688567616045475006103515625 1956.199951171875 77074.755094208 2019-08-27T09:53:59.000Z 45.82292896695435047149658203125 6.98693714104592800140380859375 1955.4000244140625 77080.095223552 2019-08-27T09:54:02.000Z 45.8229474909603595733642578125 6.9869668968021869659423828125 1955 77083.191986569 2019-08-27T09:54:05.000Z 45.82298344932496547698974609375 6.987005956470966339111328125 1954.5999755859375 77088.211340439 2019-08-27T09:54:07.000Z 45.82299870438873767852783203125 6.98703202418982982635498046875 1954.4000244140625 77090.851647053 2019-08-27T09:54:10.000Z 45.82302586175501346588134765625 6.987071335315704345703125 1954 77095.144709599 2019-08-27T09:54:18.000Z 45.8231198228895664215087890625 6.98716529645025730133056640625 1953 77107.891756141 2019-08-27T09:54:23.000Z 45.8231406100094318389892578125 6.98723151348531246185302734375 1951.800048828125 77113.524844869 2019-08-27T09:54:27.000Z 45.8231634087860584259033203125 6.98727610521018505096435546875 1951.199951171875 77117.814751138 2019-08-27T09:54:29.000Z 45.8231714554131031036376953125 6.987300328910350799560546875 1950.800048828125 77119.896682139 2019-08-27T09:54:32.000Z 45.82320724613964557647705078125 6.98734751902520656585693359375 1950.4000244140625 77125.306532206 2019-08-27T09:54:35.000Z 45.82322753034532070159912109375 6.9873749278485774993896484375 1950 77128.406209825 2019-08-27T09:54:36.000Z 45.82323105074465274810791015625 6.98738138191401958465576171875 1949.800048828125 77129.036545738 2019-08-27T09:54:41.000Z 45.82327581010758876800537109375 6.98743016459047794342041015625 1948.800048828125 77135.292451053 2019-08-27T09:54:42.000Z 45.823284275829792022705078125 6.98743938468396663665771484375 1948.5999755859375 77136.479334335 2019-08-27T09:54:49.000Z 45.82333850674331188201904296875 6.9875187613070011138916015625 1947.4000244140625 77145.101143268 2019-08-27T09:54:52.000Z 45.8233528397977352142333984375 6.9875405542552471160888671875 1946.800048828125 77147.424930202 2019-08-27T09:54:56.000Z 45.82337823696434497833251953125 6.9875720702111721038818359375 1946.4000244140625 77151.161305208 2019-08-27T09:54:57.000Z 45.82338117063045501708984375 6.98757936246693134307861328125 1946.199951171875 77151.805807742 2019-08-27T09:55:01.000Z 45.82341595552861690521240234375 6.9876096211373805999755859375 1945.4000244140625 77156.33330965 2019-08-27T09:55:06.000Z 45.82344043068587779998779296875 6.987649686634540557861328125 1944.4000244140625 77160.466698651 2019-08-27T09:55:07.000Z 45.82344210706651210784912109375 6.98765530250966548919677734375 1944.199951171875 77160.932232575 2019-08-27T09:55:17.000Z 45.82351117394864559173583984375 6.98774163611233234405517578125 1943.199951171875 77171.127142083 2019-08-27T09:55:31.000Z 45.823604129254817962646484375 6.98788245208561420440673828125 1943.199951171875 77186.171704757 2019-08-27T09:55:46.000Z 45.82370094023644924163818359375 6.98807741515338420867919921875 1943.800048828125 77204.740128998 2019-08-27T09:55:48.000Z 45.8237105794250965118408203125 6.98810172267258167266845703125 1944 77206.909154085 2019-08-27T09:55:49.000Z 45.82371510565280914306640625 6.98811002075672149658203125 1944.199951171875 77207.726604791 2019-08-27T09:55:53.000Z 45.82374083809554576873779296875 6.98815084062516689300537109375 1944.5999755859375 77211.995409572 2019-08-27T09:55:59.000Z 45.82377838902175426483154296875 6.98820398189127445220947265625 1945.4000244140625 77217.864799799 2019-08-27T09:56:09.000Z 45.82383622415363788604736328125 6.98830448091030120849609375 1946.4000244140625 77227.974320321 2019-08-27T09:56:14.000Z 45.82385784946382045745849609375 6.98835485614836215972900390625 1947.199951171875 77232.563235037 2019-08-27T09:56:17.000Z 45.82387427799403667449951171875 6.988379918038845062255859375 1947.5999755859375 77235.234145068 2019-08-27T09:56:19.000Z 45.8238793909549713134765625 6.98839609511196613311767578125 1948 77236.614487826 2019-08-27T09:56:25.000Z 45.8238990046083927154541015625 6.98843733407557010650634765625 1948.5999755859375 77240.486170521 2019-08-27T09:57:38.000Z 45.8239580132067203521728515625 6.988431550562381744384765625 1948.199951171875 77247.069128584 2019-08-27T09:58:19.000Z 45.82405767403542995452880859375 6.9884028844535350799560546875 1949.800048828125 77258.382097842 2019-08-27T09:58:23.000Z 45.824077539145946502685546875 6.9884025491774082183837890625 1950.800048828125 77260.592362839 2019-08-27T09:59:08.000Z 45.8240575902163982391357421875 6.98842375539243221282958984375 1949.800048828125 77263.354683348 2019-08-27T10:00:36.000Z 45.82408281974494457244873046875 6.98839995078742504119873046875 1950.800048828125 77266.715728667 2019-08-27T10:01:37.000Z 45.82406773231923580169677734375 6.98840397410094738006591796875 1950.800048828125 77268.423567854 2019-08-27T10:02:32.000Z 45.82421533763408660888671875 6.98836944065988063812255859375 1950.4000244140625 77285.06925395 2019-08-27T10:02:35.000Z 45.8243211172521114349365234375 6.9882909022271633148193359375 1950 77298.325395455 2019-08-27T10:02:37.000Z 45.8243568241596221923828125 6.98828914202749729156494140625 1950.199951171875 77302.301783748 2019-08-27T10:02:40.000Z 45.82433947362005710601806640625 6.9882788322865962982177734375 1949.800048828125 77304.392371464 2019-08-27T10:02:44.000Z 45.8243241347372531890869140625 6.98827891610562801361083984375 1948.4000244140625 77306.097564889 2019-08-27T10:03:07.000Z 45.82429605536162853240966796875 6.9883064925670623779296875 1947.4000244140625 77309.884352629 2019-08-27T10:03:12.000Z 45.824298821389675140380859375 6.98830657638609409332275390625 1947.199951171875 77310.199520586 2019-08-27T10:03:40.000Z 45.82439797930419445037841796875 6.98828998021781444549560546875 1948.800048828125 77321.311146714 2019-08-27T10:03:42.000Z 45.8244009129703044891357421875 6.98826651088893413543701171875 1949.5999755859375 77323.161119409 2019-08-27T10:04:39.000Z 45.8243033476173877716064453125 6.98827925138175487518310546875 1948.199951171875 77334.065616033 2019-08-27T10:04:44.000Z 45.8243063651025295257568359375 6.9882912375032901763916015625 1947.5999755859375 77335.053162617 2019-08-27T10:04:48.000Z 45.82433335483074188232421875 6.98827757500112056732177734375 1947.800048828125 77338.239038623 2019-08-27T10:06:53.000Z 45.82438322715461254119873046875 6.9883066602051258087158203125 1947.5999755859375 77344.230998564 2019-08-27T10:06:55.000Z 45.82438540644943714141845703125 6.98830439709126949310302734375 1947.5999755859375 77344.53149942 2019-08-27T10:06:56.000Z 45.82437551580369472503662109375 6.98830540291965007781982421875 1949 77345.635610067 2019-08-27T10:06:57.000Z 45.82437149249017238616943359375 6.9883053191006183624267578125 1948 77346.081324865 2019-08-27T10:06:59.000Z 45.8243734203279018402099609375 6.9882932491600513458251953125 1949.4000244140625 77347.041047637 2019-08-27T10:07:06.000Z 45.8243375457823276519775390625 6.9882362522184848785400390625 1950.199951171875 77352.998245 2019-08-27T10:07:10.000Z 45.82434567622840404510498046875 6.98827841319143772125244140625 1950.199951171875 77356.390046496 2019-08-27T10:07:12.000Z 45.82434944808483123779296875 6.98830087669193744659423828125 1949.5999755859375 77358.180486983 2019-08-27T10:07:15.000Z 45.82431793212890625 6.9882966019213199615478515625 1949.199951171875 77361.702890287 2019-08-27T10:07:33.000Z 45.82433477975428104400634765625 6.9883177243173122406005859375 1948.4000244140625 77364.191792141 2019-08-27T10:07:58.000Z 45.82438523881137371063232421875 6.98835904709994792938232421875 1948.800048828125 77370.657799714 2019-08-27T10:08:01.000Z 45.82438959740102291107177734375 6.98837731964886188507080078125 1948.800048828125 77372.154281909 2019-08-27T10:08:04.000Z 45.8243673853576183319091796875 6.988331973552703857421875 1949.199951171875 77376.452599766 2019-08-27T10:08:05.000Z 45.82435347139835357666015625 6.988302804529666900634765625 1949.4000244140625 77379.193589296 2019-08-27T10:08:07.000Z 45.8243372105062007904052734375 6.98828880675137042999267578125 1948 77381.305663575 2019-08-27T10:08:09.000Z 45.8243362046778202056884765625 6.98833121918141841888427734375 1947.199951171875 77384.596113644 2019-08-27T10:08:28.000Z 45.82433469593524932861328125 6.988314874470233917236328125 1949.199951171875 77385.871030802 2019-08-27T10:08:41.000Z 45.82433343864977359771728515625 6.988294087350368499755859375 1948 77387.492065116 2019-08-27T10:08:52.000Z 45.8243730850517749786376953125 6.98833708651363849639892578125 1948.5999755859375 77393.023240307 2019-08-27T10:08:55.000Z 45.82439236342906951904296875 6.98834965936839580535888671875 1949.800048828125 77395.381741333 2019-08-27T10:08:56.000Z 45.82438674755394458770751953125 6.9883395172655582427978515625 1951 77396.387409549 2019-08-27T10:08:57.000Z 45.8243771083652973175048828125 6.98832501657307147979736328125 1952.5999755859375 77397.943063909 2019-08-27T10:08:58.000Z 45.8243648707866668701171875 6.988303475081920623779296875 1951.199951171875 77400.101655914 2019-08-27T10:09:01.000Z 45.8243100531399250030517578125 6.98829802684485912322998046875 1950.5999755859375 77406.217420513 2019-08-27T10:09:03.000Z 45.82431181333959102630615234375 6.98831244371831417083740234375 1950 77407.349794504 2019-08-27T10:09:04.000Z 45.824323631823062896728515625 6.9883076660335063934326171875 1948 77408.713684436 2019-08-27T10:09:05.000Z 45.8243355341255664825439453125 6.9883093424141407012939453125 1948.4000244140625 77410.044058438 2019-08-27T10:09:06.000Z 45.824347436428070068359375 6.98831520974636077880859375 1949 77411.447111061 2019-08-27T10:09:08.000Z 45.82436126656830310821533203125 6.9883227534592151641845703125 1948.199951171875 77413.093022035 2019-08-27T10:09:09.000Z 45.82436327822506427764892578125 6.98831780813634395599365234375 1948 77413.538736834 2019-08-27T10:09:10.000Z 45.824361182749271392822265625 6.98830422945320606231689453125 1951.5999755859375 77414.61384138 2019-08-27T10:09:12.000Z 45.8243419043719768524169921875 6.9882560335099697113037109375 1950.199951171875 77418.924745846 2019-08-27T10:09:16.000Z 45.8243110589683055877685546875 6.988278329372406005859375 1949.4000244140625 77422.768338575 2019-08-27T10:09:17.000Z 45.82431281916797161102294921875 6.988279335200786590576171875 1948.5999755859375 77422.980824768 2019-08-27T10:10:01.000Z 45.82430359907448291778564453125 6.9882905669510364532470703125 1947.5999755859375 77424.32470545 2019-08-27T10:10:07.000Z 45.82430477254092693328857421875 6.98830154724419116973876953125 1946.5999755859375 77425.185208947 2019-08-27T10:11:23.000Z 45.82431835122406482696533203125 6.98830540291965007781982421875 1947.800048828125 77426.723350693 2019-08-27T10:11:48.000Z 45.8243264816701412200927734375 6.98830238543450832366943359375 1946.5999755859375 77427.654418541 2019-08-27T10:12:42.000Z 45.82432338036596775054931640625 6.9883012957870960235595703125 1946.800048828125 77428.009975949 2019-08-27T10:13:00.000Z 45.824315585196018218994140625 6.98831127025187015533447265625 1947.800048828125 77429.169924823 2019-08-27T10:15:26.000Z 45.82425431348383426666259765625 6.988407410681247711181640625 1946.800048828125 77439.274978233 2019-08-27T10:15:32.000Z 45.82419748418033123016357421875 6.9884647428989410400390625 1947.4000244140625 77447.006673135 2019-08-27T10:15:40.000Z 45.8241427503526210784912109375 6.98839165270328521728515625 1948.4000244140625 77455.328431138 2019-08-27T10:15:42.000Z 45.8241326920688152313232421875 6.98839508928358554840087890625 1948.800048828125 77456.476643296 2019-08-27T10:15:48.000Z 45.8241062052547931671142578125 6.98838897049427032470703125 1950 77459.463567387 2019-08-27T10:16:22.000Z 45.82410276867449283599853515625 6.9884139485657215118408203125 1951 77461.438660556 2019-08-27T10:17:38.000Z 45.82404191605746746063232421875 6.98834949173033237457275390625 1950.800048828125 77469.856976298 2019-08-27T10:20:15.000Z 45.824102349579334259033203125 6.98842274956405162811279296875 1950.800048828125 77478.661702657 2019-08-27T10:20:58.000Z 45.8240515552461147308349609375 6.988417468965053558349609375 1950.800048828125 77484.329948593 2019-08-27T10:21:00.000Z 45.82403160631656646728515625 6.9884139485657215118408203125 1949.5999755859375 77486.570645472 2019-08-27T10:21:01.000Z 45.8240207098424434661865234375 6.98841017670929431915283203125 1949.5999755859375 77487.824133925 2019-08-27T10:21:06.000Z 45.82397586666047573089599609375 6.9884152896702289581298828125 1948.4000244140625 77492.831780307 2019-08-27T10:21:18.000Z 45.8239295147359371185302734375 6.98844102211296558380126953125 1947.4000244140625 77498.363771726 2019-08-27T10:21:41.000Z 45.82397930324077606201171875 6.98859960772097110748291015625 1946.5999755859375 77511.854888092 2019-08-27T10:21:44.000Z 45.82399011589586734771728515625 6.98860363103449344635009765625 1946.199951171875 77513.093884862 2019-08-27T10:21:57.000Z 45.82402900792658329010009765625 6.98870052583515644073486328125 1945.199951171875 77521.766862251 2019-08-27T10:21:58.000Z 45.8240321092307567596435546875 6.9887103326618671417236328125 1945.199951171875 77522.600718285 2019-08-27T10:22:00.000Z 45.824037306010723114013671875 6.98872692883014678955078125 1945 77524.010192236 2019-08-27T10:22:10.000Z 45.82408164627850055694580078125 6.9888187944889068603515625 1944.199951171875 77532.677441277 2019-08-27T10:22:19.000Z 45.824119783937931060791015625 6.98888543061912059783935546875 1943.5999755859375 77539.365864013 2019-08-27T10:22:22.000Z 45.8241336978971958160400390625 6.9889098219573497772216796875 1943.199951171875 77541.81084062 2019-08-27T10:22:23.000Z 45.82413713447749614715576171875 6.98891761712729930877685546875 1943.199951171875 77542.521955435 2019-08-27T10:22:33.000Z 45.82414694130420684814453125 6.98902725242078304290771484375 1942 77551.09545077 2019-08-27T10:22:37.000Z 45.8241440914571285247802734375 6.9890731014311313629150390625 1941.5999755859375 77554.666230508 2019-08-27T10:22:39.000Z 45.8241404034197330474853515625 6.989094056189060211181640625 1941.5999755859375 77556.342044869 2019-08-27T10:22:41.000Z 45.82414233125746250152587890625 6.98911987245082855224609375 1941.199951171875 77558.357865893 2019-08-27T10:22:43.000Z 45.8241474442183971405029296875 6.98913621716201305389404296875 1941 77559.74798688 2019-08-27T10:22:45.000Z 45.82416228018701076507568359375 6.98915951885282993316650390625 1940.800048828125 77562.19665402 2019-08-27T10:22:55.000Z 45.8242067880928516387939453125 6.98929212056100368499755859375 1939.800048828125 77573.612522941 2019-08-27T10:23:08.000Z 45.82422749139368534088134765625 6.9894801266491413116455078125 1938.800048828125 77588.375650153 2019-08-27T10:23:09.000Z 45.824231766164302825927734375 6.98949362151324748992919921875 1938.800048828125 77589.523862311 2019-08-27T10:23:11.000Z 45.8242356218397617340087890625 6.98951658792793750762939453125 1938.800048828125 77591.356671204 2019-08-27T10:23:13.000Z 45.82423746585845947265625 6.9895424880087375640869140625 1938.800048828125 77593.374730786 2019-08-27T10:23:15.000Z 45.82424475811421871185302734375 6.98956252075731754302978515625 1938.800048828125 77595.126936821 2019-08-27T10:23:22.000Z 45.8242523856461048126220703125 6.98965623043477535247802734375 1939 77602.445227837 2019-08-27T10:23:24.000Z 45.82425699569284915924072265625 6.98968389071524143218994140625 1939 77604.65344913 2019-08-27T10:23:29.000Z 45.82426219247281551361083984375 6.98974072001874446868896484375 1939.199951171875 77609.099440283 2019-08-27T10:23:32.000Z 45.8242567442357540130615234375 6.98977441526949405670166015625 1939.199951171875 77611.783839844 2019-08-27T10:23:39.000Z 45.8242788724601268768310546875 6.98987650685012340545654296875 1939.4000244140625 77620.076792406 2019-08-27T10:23:41.000Z 45.824280045926570892333984375 6.98990936391055583953857421875 1939.4000244140625 77622.628396826 2019-08-27T10:23:50.000Z 45.82428934983909130096435546875 6.99002888984978199005126953125 1939.5999755859375 77631.956516498 2019-08-27T10:23:52.000Z 45.824284739792346954345703125 6.99005990289151668548583984375 1939.800048828125 77634.414385726 2019-08-27T10:23:55.000Z 45.8243031799793243408203125 6.990105248987674713134765625 1940 77638.486144603 2019-08-27T10:24:00.000Z 45.82431566901504993438720703125 6.99019133113324642181396484375 1940.199951171875 77645.306256315 2019-08-27T10:24:04.000Z 45.8243244700133800506591796875 6.9902515970170497894287109375 1940.199951171875 77650.082235073 2019-08-27T10:24:11.000Z 45.82435883581638336181640625 6.9903545267879962921142578125 1940.800048828125 77658.934523104 2019-08-27T10:24:14.000Z 45.82435757853090763092041015625 6.99041194282472133636474609375 1940.800048828125 77663.390657987 2019-08-27T10:24:15.000Z 45.82435858435928821563720703125 6.9904245994985103607177734375 1941 77664.378204571 2019-08-27T10:24:18.000Z 45.8243714086711406707763671875 6.9904530979692935943603515625 1941.199951171875 77667.00994708 2019-08-27T10:24:32.000Z 45.82438808865845203399658203125 6.99064529500901699066162109375 1940.800048828125 77682.03258568 2019-08-27T10:24:35.000Z 45.82441038452088832855224609375 6.990679241716861724853515625 1941 77685.651095158 2019-08-27T10:24:38.000Z 45.82442278973758220672607421875 6.9907042197883129119873046875 1941.199951171875 77688.028662792 2019-08-27T10:24:41.000Z 45.82443200983107089996337890625 6.990733556449413299560546875 1941.5999755859375 77690.523000914 2019-08-27T10:24:46.000Z 45.8244572393596172332763671875 6.99078644625842571258544921875 1941.800048828125 77695.495359439 2019-08-27T10:24:49.000Z 45.82448498345911502838134765625 6.99081762693822383880615234375 1942 77699.41801801 2019-08-27T10:24:50.000Z 45.82449671812355518341064453125 6.9908282719552516937255859375 1942 77700.959092345 2019-08-27T10:25:00.000Z 45.824536196887493133544921875 6.99097269214689731597900390625 1942.5999755859375 77712.991140614 2019-08-27T10:25:05.000Z 45.82456192933022975921630859375 6.99106304906308650970458984375 1942.5999755859375 77720.562331092 2019-08-27T10:25:13.000Z 45.82462714053690433502197265625 6.991186849772930145263671875 1942.800048828125 77732.598881531 2019-08-27T10:25:19.000Z 45.82467801868915557861328125 6.99126555584371089935302734375 1943 77740.925521126 2019-08-27T10:25:23.000Z 45.82471213303506374359130859375 6.99131282977759838104248046875 1943 77746.204424033 2019-08-27T10:25:29.000Z 45.82475203089416027069091796875 6.9913942180573940277099609375 1943.199951171875 77753.922091053 2019-08-27T10:25:41.000Z 45.82484121434390544891357421875 6.991538889706134796142578125 1943.5999755859375 77768.903196484 2019-08-27T10:25:46.000Z 45.82487490959465503692626953125 6.99160066433250904083251953125 1943.800048828125 77774.987875064 2019-08-27T10:25:48.000Z 45.8248914219439029693603515625 6.991624720394611358642578125 1943.800048828125 77777.607580791 2019-08-27T10:25:53.000Z 45.82490894012153148651123046875 6.9916929490864276885986328125 1943.4000244140625 77783.248679034 2019-08-27T10:26:12.000Z 45.82492553628981113433837890625 6.99195764958858489990234375 1943.4000244140625 77803.862030219 2019-08-27T10:26:16.000Z 45.824927799403667449951171875 6.99201020412147045135498046875 1943.4000244140625 77807.945968415 2019-08-27T10:26:21.000Z 45.8249420486390590667724609375 6.99206133373081684112548828125 1943.5999755859375 77812.217945065 2019-08-27T10:26:26.000Z 45.824979431927204132080078125 6.99211464263498783111572265625 1943.5999755859375 77818.084257478 2019-08-27T10:26:29.000Z 45.82500332035124301910400390625 6.992152445018291473388671875 1943.5999755859375 77822.043577206 2019-08-27T10:26:38.000Z 45.825026370584964752197265625 6.99229736812412738800048828125 1943.800048828125 77833.572789028 2019-08-27T10:26:44.000Z 45.82505025900900363922119140625 6.9923888146877288818359375 1943.800048828125 77841.146960643 2019-08-27T10:27:00.000Z 45.82514547742903232574462890625 6.99262015521526336669921875 1943.5999755859375 77861.986212941 2019-08-27T10:27:01.000Z 45.82514832727611064910888671875 6.99263230897486209869384765625 1943.5999755859375 77862.98286153 2019-08-27T10:27:07.000Z 45.82517866976559162139892578125 6.992725431919097900390625 1943.800048828125 77870.956050237 2019-08-27T10:27:16.000Z 45.8252330683171749114990234375 6.992833726108074188232421875 1944 77881.310038239 2019-08-27T10:27:18.000Z 45.82525611855089664459228515625 6.9928662478923797607421875 1944 77884.907273225 2019-08-27T10:27:22.000Z 45.82529358565807342529296875 6.99292550794780254364013671875 1944 77891.113907265 2019-08-27T10:27:31.000Z 45.8253195695579051971435546875 6.99304796755313873291015625 1944.199951171875 77901.042266367 2019-08-27T10:27:33.000Z 45.82532082684338092803955078125 6.99306934140622615814208984375 1944.199951171875 77902.709978436 2019-08-27T10:27:46.000Z 45.82544244825839996337890625 6.99325173161923885345458984375 1944.199951171875 77922.289632809 2019-08-27T10:27:49.000Z 45.8254687674343585968017578125 6.9932952336966991424560546875 1944.4000244140625 77926.756899192 2019-08-27T10:27:55.000Z 45.825515203177928924560546875 6.99337461031973361968994140625 1944.4000244140625 77934.795507718 2019-08-27T10:27:57.000Z 45.825518555939197540283203125 6.99337930418550968170166015625 1944.4000244140625 77935.315990469 2019-08-27T10:27:59.000Z 45.825519561767578125 6.993397660553455352783203125 1944.5999755859375 77936.74455523 2019-08-27T10:28:02.000Z 45.82551562227308750152587890625 6.99341316707432270050048828125 1944.800048828125 77938.023008919 2019-08-27T10:28:04.000Z 45.825515873730182647705078125 6.99342624284327030181884765625 1945 77939.037616585 2019-08-27T10:28:05.000Z 45.82551746629178524017333984375 6.99343311600387096405029296875 1945.199951171875 77939.607776871 2019-08-27T10:28:10.000Z 45.8255167119204998016357421875 6.993472091853618621826171875 1946.199951171875 77942.633747379 2019-08-27T10:28:12.000Z 45.82551981322467327117919921875 6.9934965670108795166015625 1946.5999755859375 77944.567254981 2019-08-27T10:28:16.000Z 45.8255351521074771881103515625 6.9935326091945171356201171875 1947.199951171875 77947.843954676 2019-08-27T10:28:17.000Z 45.82553909160196781158447265625 6.99353788979351520538330078125 1947.199951171875 77948.444956388 2019-08-27T10:28:30.000Z 45.8255861140787601470947265625 6.99362405575811862945556640625 1948.4000244140625 77956.93377315 2019-08-27T10:28:39.000Z 45.82556205801665782928466796875 6.9936724193394184112548828125 1949.4000244140625 77961.543303481 2019-08-27T10:28:55.000Z 45.82558728754520416259765625 6.9938023388385772705078125 1950.4000244140625 77972.004014085 2019-08-27T10:29:07.000Z 45.82555769942700862884521484375 6.99401146732270717620849609375 1951.4000244140625 77988.555038193 2019-08-27T10:29:11.000Z 45.82554437220096588134765625 6.99407516978681087493896484375 1952.199951171875 77993.713684845 2019-08-27T10:29:15.000Z 45.8255408518016338348388671875 6.9941441528499126434326171875 1952.5999755859375 77999.079119003 2019-08-27T10:29:21.000Z 45.82552165724337100982666015625 6.9942159019410610198974609375 1953.199951171875 78005.040104727 2019-08-27T10:29:23.000Z 45.82551998086273670196533203125 6.99421313591301441192626953125 1953.5999755859375 78005.340605583 2019-08-27T10:29:24.000Z 45.82552165724337100982666015625 6.9942142255604267120361328125 1953.5999755859375 78005.573372545 2019-08-27T10:29:34.000Z 45.8255482278764247894287109375 6.9943101145327091217041015625 1954 78013.577645927 2019-08-27T10:29:38.000Z 45.82556893117725849151611328125 6.9943790137767791748046875 1954.199951171875 78019.396819981 2019-08-27T10:29:42.000Z 45.82559390924870967864990234375 6.994418241083621978759765625 1954 78023.5181758 2019-08-27T10:29:44.000Z 45.825615786015987396240234375 6.99444782920181751251220703125 1954 78026.864411714 2019-08-27T10:29:51.000Z 45.82569859921932220458984375 6.994539611041545867919921875 1954.4000244140625 78038.510516135 2019-08-27T10:29:53.000Z 45.82571611739695072174072265625 6.99457221664488315582275390625 1954.800048828125 78041.702055925 2019-08-27T10:30:00.000Z 45.8257770538330078125 6.9946980290114879608154296875 1955.5999755859375 78053.585335583 2019-08-27T10:30:02.000Z 45.8257899619638919830322265625 6.99473381973803043365478515625 1956 78056.709677535 2019-08-27T10:30:05.000Z 45.82578241825103759765625 6.99478981085121631622314453125 1956.4000244140625 78061.132249816 2019-08-27T10:30:07.000Z 45.825784765183925628662109375 6.99482300318777561187744140625 1957 78063.719001958 2019-08-27T10:30:08.000Z 45.82578836940228939056396484375 6.994839012622833251953125 1957.199951171875 78065.021942621 2019-08-27T10:30:13.000Z 45.82580127753317356109619140625 6.994922161102294921875 1957.800048828125 78071.628862443 2019-08-27T10:30:14.000Z 45.825804211199283599853515625 6.9949327223002910614013671875 1958 78072.510103939 2019-08-27T10:30:17.000Z 45.8258087374269962310791015625 6.99498091824352741241455078125 1958.5999755859375 78076.283753439 2019-08-27T10:30:19.000Z 45.82580328918993473052978515625 6.9950146973133087158203125 1959 78078.974872409 2019-08-27T10:30:20.000Z 45.82580362446606159210205078125 6.99502668343484401702880859375 1959.199951171875 78079.905940257 2019-08-27T10:30:28.000Z 45.82581435330212116241455078125 6.99511821381747722625732421875 1960.199951171875 78087.104174668 2019-08-27T10:30:30.000Z 45.82582089118659496307373046875 6.99513833038508892059326171875 1960.199951171875 78088.825181662 2019-08-27T10:30:36.000Z 45.825838409364223480224609375 6.99521108530461788177490234375 1961.199951171875 78094.796005877 2019-08-27T10:30:45.000Z 45.82583128474652767181396484375 6.995332539081573486328125 1962.4000244140625 78104.250089473 2019-08-27T10:30:51.000Z 45.82584218122065067291259765625 6.99540152214467525482177734375 1963.4000244140625 78109.73618506 2019-08-27T10:31:00.000Z 45.82588945515453815460205078125 6.9955251552164554595947265625 1964.199951171875 78120.673755756 2019-08-27T10:31:04.000Z 45.82590244710445404052734375 6.99557737447321414947509765625 1964.4000244140625 78124.97417394 2019-08-27T10:31:10.000Z 45.82592901773750782012939453125 6.99564526788890361785888671875 1965.5999755859375 78131.013418823 2019-08-27T10:31:14.000Z 45.8259287662804126739501953125 6.995688267052173614501953125 1966.4000244140625 78134.34884296 2019-08-27T10:31:15.000Z 45.82592658698558807373046875 6.99570159427821636199951171875 1966.5999755859375 78135.407015668 2019-08-27T10:31:16.000Z 45.82592658698558807373046875 6.99571232311427593231201171875 1966.800048828125 78136.235439358 2019-08-27T10:31:21.000Z 45.82593865692615509033203125 6.9957789592444896697998046875 1967.5999755859375 78141.575568702 2019-08-27T10:31:26.000Z 45.8259592764079570770263671875 6.9958381354808807373046875 1968.199951171875 78146.707011278 2019-08-27T10:31:29.000Z 45.82596589811146259307861328125 6.99587577022612094879150390625 1968.5999755859375 78149.718023856 2019-08-27T10:31:31.000Z 45.82597126252949237823486328125 6.9958966411650180816650390625 1969 78151.444269849 2019-08-27T10:31:35.000Z 45.82599699497222900390625 6.9959320127964019775390625 1969.800048828125 78155.410425817 2019-08-27T10:31:37.000Z 45.82600562833249568939208984375 6.99594718404114246368408203125 1970 78156.930853247 2019-08-27T10:31:42.000Z 45.8260430954396724700927734375 6.99599093757569789886474609375 1970.800048828125 78162.308055566 2019-08-27T10:31:45.000Z 45.82605776377022266387939453125 6.99602882377803325653076171875 1971.199951171875 78165.670443959 2019-08-27T10:31:49.000Z 45.82606262527406215667724609375 6.99607442133128643035888671875 1972 78169.248802297 2019-08-27T10:31:50.000Z 45.82606698386371135711669921875 6.9960857369005680084228515625 1972.199951171875 78170.254470514 2019-08-27T10:31:55.000Z 45.8260746113955974578857421875 6.99615220539271831512451171875 1973 78175.47921176 2019-08-27T10:31:56.000Z 45.82607989199459552764892578125 6.9961662031710147857666015625 1973.4000244140625 78176.714559047 2019-08-27T10:32:01.000Z 45.8261175267398357391357421875 6.99622864834964275360107421875 1974.199951171875 78183.11811877 2019-08-27T10:32:11.000Z 45.826183073222637176513671875 6.9963247887790203094482421875 1975.199951171875 78193.549870839 2019-08-27T10:32:13.000Z 45.82620017230510711669921875 6.99634440243244171142578125 1975.4000244140625 78195.987449617 2019-08-27T10:32:21.000Z 45.82627686671912670135498046875 6.99639192782342433929443359375 1976 78205.285996921 2019-08-27T10:32:29.000Z 45.82628776319324970245361328125 6.99641724117100238800048828125 1976.199951171875 78207.596143059 2019-08-27T10:32:46.000Z 45.8263569138944149017333984375 6.99650474824011325836181640625 1976.800048828125 78217.85770831 2019-08-27T10:32:53.000Z 45.8263958059251308441162109375 6.99659141711890697479248046875 1977 78225.852386607 2019-08-27T10:32:55.000Z 45.826407708227634429931640625 6.99661262333393096923828125 1977.199951171875 78227.962322077 2019-08-27T10:33:00.000Z 45.8264403976500034332275390625 6.99665595777332782745361328125 1978 78232.914663707 2019-08-27T10:33:03.000Z 45.8264605142176151275634765625 6.99667708016932010650634765625 1978.4000244140625 78235.688402183 2019-08-27T10:33:10.000Z 45.8265074528753757476806640625 6.99670926667749881744384765625 1979.199951171875 78241.478797146 2019-08-27T10:33:11.000Z 45.826511643826961517333984375 6.9967143796384334564208984375 1979.4000244140625 78242.094640642 2019-08-27T10:33:15.000Z 45.8265406452119350433349609375 6.99673558585345745086669921875 1980 78245.715644784 2019-08-27T10:33:17.000Z 45.826542489230632781982421875 6.9967447221279144287109375 1980.4000244140625 78246.451718548 2019-08-27T10:33:26.000Z 45.82660526968538761138916015625 6.99681672267615795135498046875 1981.5999755859375 78255.396352542 2019-08-27T10:33:28.000Z 45.82660996355116367340087890625 6.9968359172344207763671875 1981.800048828125 78256.975054889 2019-08-27T10:33:32.000Z 45.8266179263591766357421875 6.9968662597239017486572265625 1982.5999755859375 78259.49281454 2019-08-27T10:33:44.000Z 45.826621614396572113037109375 6.9970043934881687164306640625 1983.5999755859375 78270.214422309 2019-08-27T10:33:50.000Z 45.8266445808112621307373046875 6.9970639050006866455078125 1984.800048828125 78275.490758696 2019-08-27T10:33:51.000Z 45.8266442455351352691650390625 6.9970744661986827850341796875 1984.800048828125 78276.308209402 2019-08-27T10:33:53.000Z 45.82664935849606990814208984375 6.99709902517497539520263671875 1985.199951171875 78278.296971199 2019-08-27T10:34:05.000Z 45.82671205513179302215576171875 6.99723682366311550140380859375 1985.4000244140625 78291.061008146 2019-08-27T10:34:07.000Z 45.82671892829239368438720703125 6.99725375510752201080322265625 1985.800048828125 78292.575484761 2019-08-27T10:34:09.000Z 45.82672613672912120819091796875 6.99727085418999195098876953125 1986 78294.12532357 2019-08-27T10:34:14.000Z 45.826744325459003448486328125 6.99731309898197650909423828125 1986.800048828125 78297.975958001 2019-08-27T10:34:21.000Z 45.82676880061626434326171875 6.9973980076611042022705078125 1988 78305.103595062 2019-08-27T10:34:28.000Z 45.82681766711175441741943359375 6.99746598489582538604736328125 1989 78312.678362763 2019-08-27T10:34:30.000Z 45.82682202570140361785888671875 6.99747101403772830963134765625 1989.5999755859375 78313.294206259 2019-08-27T10:34:34.000Z 45.826818756759166717529296875 6.99748844839632511138916015625 1990 78314.694037173 2019-08-27T10:34:41.000Z 45.82680693827569484710693359375 6.9974905438721179962158203125 1991.199951171875 78316.017606147 2019-08-27T10:35:17.000Z 45.8268182538449764251708984375 6.997608728706836700439453125 1990.800048828125 78325.269909897 2019-08-27T10:35:20.000Z 45.82684415392577648162841796875 6.9976605288684368133544921875 1991.199951171875 78330.21403944 2019-08-27T10:35:24.000Z 45.82687349058687686920166015625 6.99769489467144012451171875 1991.199951171875 78334.428557249 2019-08-27T10:35:26.000Z 45.8268856443464756011962890625 6.99769548140466213226318359375 1991 78335.77914062 2019-08-27T10:35:36.000Z 45.82685756497085094451904296875 6.99771425686776638031005859375 1990.5999755859375 78339.226397588 2019-08-27T10:35:38.000Z 45.8268410526216030120849609375 6.99772037565708160400390625 1990.800048828125 78341.122174585 2019-08-27T10:36:35.000Z 45.8268259651958942413330078125 6.9976561702787876129150390625 1992.199951171875 78346.377074562 2019-08-27T10:38:19.000Z 45.826836861670017242431640625 6.9975743629038333892822265625 1992.5999755859375 78352.836095631 2019-08-27T10:40:24.000Z 45.8268273063004016876220703125 6.9975923001766204833984375 1992.800048828125 78354.588301667 2019-08-27T10:41:57.000Z 45.8268313296139240264892578125 6.9976749457418918609619140625 1992.800048828125 78361.013681772 2019-08-27T10:43:00.000Z 45.8268822915852069854736328125 6.99768894352018833160400390625 1992.800048828125 78366.789242558 2019-08-27T10:43:03.000Z 45.82688623107969760894775390625 6.99773437343537807464599609375 1993.199951171875 78370.33973361 2019-08-27T10:43:12.000Z 45.82688170485198497772216796875 6.99787703342735767364501953125 1992.4000244140625 78381.415952215 2019-08-27T10:43:14.000Z 45.8268856443464756011962890625 6.997907124459743499755859375 1992.199951171875 78383.789718779 2019-08-27T10:43:17.000Z 45.82690232433378696441650390625 6.9979458488523960113525390625 1992.199951171875 78387.322361649 2019-08-27T10:43:18.000Z 45.82691070623695850372314453125 6.99795330874621868133544921875 1992.199951171875 78388.41826318 2019-08-27T10:43:19.000Z 45.8269129693508148193359375 6.997960098087787628173828125 1992 78389.004047189 2019-08-27T10:43:22.000Z 45.82691355608403682708740234375 6.99796621687710285186767578125 1991.800048828125 78389.479180761 2019-08-27T10:43:40.000Z 45.8269067667424678802490234375 6.99795615859329700469970703125 1991 78390.562652005 2019-08-27T10:43:46.000Z 45.82693501375615596771240234375 6.9980051927268505096435546875 1991.199951171875 78395.496725991 2019-08-27T10:43:50.000Z 45.8269543759524822235107421875 6.998049952089786529541015625 1991.4000244140625 78399.581769597 2019-08-27T10:44:06.000Z 45.82695345394313335418701171875 6.99832211248576641082763671875 1991 78420.690537729 2019-08-27T10:44:08.000Z 45.8269617520272731781005859375 6.99834667146205902099609375 1991 78422.806883144 2019-08-27T10:44:10.000Z 45.8269614167511463165283203125 6.99836938641965389251708984375 1991 78424.571926026 2019-08-27T10:44:14.000Z 45.82696317695081233978271484375 6.9984293170273303985595703125 1991.4000244140625 78429.224354772 2019-08-27T10:44:17.000Z 45.82696720026433467864990234375 6.9984802789986133575439453125 1991.5999755859375 78433.201878364 2019-08-27T10:44:33.000Z 45.82702629268169403076171875 6.9987109489738941192626953125 1991.4000244140625 78452.262967675 2019-08-27T10:44:39.000Z 45.82704129628837108612060546875 6.99877842329442501068115234375 1991.199951171875 78457.756465239 2019-08-27T10:44:41.000Z 45.8270556293427944183349609375 6.99880306608974933624267578125 1991 78460.245367093 2019-08-27T10:44:44.000Z 45.827079601585865020751953125 6.998847238719463348388671875 1990.4000244140625 78464.587578467 2019-08-27T10:44:47.000Z 45.8271007239818572998046875 6.9988933391869068145751953125 1990 78468.866946998 2019-08-27T10:44:52.000Z 45.82713332958519458770751953125 6.9989459775388240814208984375 1989.4000244140625 78474.32912354 2019-08-27T10:44:54.000Z 45.8271421305835247039794921875 6.998957879841327667236328125 1989.199951171875 78475.676359735 2019-08-27T10:45:04.000Z 45.82716283388435840606689453125 6.99910447932779788970947265625 1989.199951171875 78487.278183707 2019-08-27T10:45:10.000Z 45.8271873928606510162353515625 6.99917186982929706573486328125 1989.4000244140625 78493.176733066 2019-08-27T10:45:12.000Z 45.82718856632709503173828125 6.99919114820659160614013671875 1989.4000244140625 78494.679237345 2019-08-27T10:45:16.000Z 45.82719451747834682464599609375 6.99924462474882602691650390625 1989.5999755859375 78498.879805089 2019-08-27T10:45:29.000Z 45.82727515138685703277587890625 6.99940404854714870452880859375 1990.199951171875 78514.15813864 2019-08-27T10:45:32.000Z 45.8272819407284259796142578125 6.9994371570646762847900390625 1990.199951171875 78516.837487585 2019-08-27T10:45:47.000Z 45.8273721300065517425537109375 6.9996684975922107696533203125 1989.5999755859375 78537.397105246 2019-08-27T10:45:50.000Z 45.82739886827766895294189453125 6.99970663525164127349853515625 1989.199951171875 78541.593371332 2019-08-27T10:45:53.000Z 45.8274064958095550537109375 6.99973613955080509185791015625 1989.4000244140625 78544.034651826 2019-08-27T10:45:55.000Z 45.8274093456566333770751953125 6.9997573457658290863037109375 1989.4000244140625 78545.707769783 2019-08-27T10:45:58.000Z 45.82742468453943729400634765625 6.9997917115688323974609375 1989.4000244140625 78548.873742754 2019-08-27T10:46:06.000Z 45.8274750597774982452392578125 6.999864466488361358642578125 1989.4000244140625 78556.82878994 2019-08-27T10:46:16.000Z 45.8275263570249080657958984375 6.99996882118284702301025390625 1989.4000244140625 78566.7334732 2019-08-27T10:46:18.000Z 45.82753364928066730499267578125 6.99998122639954090118408203125 1989.5999755859375 78567.994145026 2019-08-27T10:46:22.000Z 45.8275689370930194854736328125 7.0000242255628108978271484375 1989.5999755859375 78573.146661377 2019-08-27T10:46:28.000Z 45.8276115171611309051513671875 7.000126652419567108154296875 1989 78582.396524852 2019-08-27T10:46:30.000Z 45.827621407806873321533203125 7.0001516304910182952880859375 1989 78584.625098846 2019-08-27T10:46:34.000Z 45.82764454185962677001953125 7.00020410120487213134765625 1988.800048828125 78589.440619203 2019-08-27T10:46:37.000Z 45.82765552215278148651123046875 7.000236622989177703857421875 1988.5999755859375 78592.243504592 2019-08-27T10:46:39.000Z 45.827660970389842987060546875 7.0002689771354198455810546875 1988.4000244140625 78594.825015083 2019-08-27T10:46:44.000Z 45.82765736617147922515869140625 7.00036411173641681671142578125 1988 78602.214526045 2019-08-27T10:46:49.000Z 45.827662311494350433349609375 7.00044625438749790191650390625 1987 78608.608913126 2019-08-27T10:46:51.000Z 45.82766977138817310333251953125 7.0004711486399173736572265625 1986.800048828125 78610.708121859 2019-08-27T10:46:59.000Z 45.82771134562790393829345703125 7.00056695379316806793212890625 1985.800048828125 78619.461418302 2019-08-27T10:47:00.000Z 45.8277110941708087921142578125 7.00058338232338428497314453125 1985.5999755859375 78620.73633546 2019-08-27T10:47:06.000Z 45.827738754451274871826171875 7.0006661117076873779296875 1984.800048828125 78627.853195637 2019-08-27T10:47:13.000Z 45.82780145108699798583984375 7.0007385313510894775390625 1983.5999755859375 78636.810944198 2019-08-27T10:47:16.000Z 45.82782433368265628814697265625 7.00077247805893421173095703125 1983.199951171875 78640.474097702 2019-08-27T10:47:22.000Z 45.82784931175410747528076171875 7.0008490048348903656005859375 1982.5999755859375 78647.02887487 2019-08-27T10:47:26.000Z 45.8278544247150421142578125 7.0008899085223674774169921875 1982.199951171875 78650.252788328 2019-08-27T10:47:30.000Z 45.82785836420953273773193359375 7.0009422115981578826904296875 1981.800048828125 78654.333408497 2019-08-27T10:47:32.000Z 45.827885605394840240478515625 7.00096325017511844635009765625 1981.5999755859375 78657.778044973 2019-08-27T10:47:39.000Z 45.82796112634241580963134765625 7.0010106079280376434326171875 1981 78666.951937955 2019-08-27T10:47:42.000Z 45.827962048351764678955078125 7.001056037843227386474609375 1980.4000244140625 78670.476903939 2019-08-27T10:47:45.000Z 45.82797420211136341094970703125 7.00109995901584625244140625 1979.800048828125 78674.142521724 2019-08-27T10:47:48.000Z 45.82798342220485210418701171875 7.00113390572369098663330078125 1979.4000244140625 78676.967869062 2019-08-27T10:47:49.000Z 45.82799054682254791259765625 7.00113750994205474853515625 1979.4000244140625 78677.807122279 2019-08-27T10:47:51.000Z 45.82799482159316539764404296875 7.0011477358639240264892578125 1979.199951171875 78678.728440457 2019-08-27T10:47:58.000Z 45.82802667282521724700927734375 7.0011815987527370452880859375 1978.4000244140625 78683.139768459 2019-08-27T10:48:04.000Z 45.82805215381085872650146484375 7.00124806724488735198974609375 1977 78689.022988921 2019-08-27T10:48:08.000Z 45.828057937324047088623046875 7.00130389072000980377197265625 1976 78693.39937923 2019-08-27T10:48:09.000Z 45.82805693149566650390625 7.0013180561363697052001953125 1976 78694.507571631 2019-08-27T10:48:14.000Z 45.82805952988564968109130859375 7.00138804502785205841064453125 1974.800048828125 78699.943232596 2019-08-27T10:48:16.000Z 45.8280587755143642425537109375 7.00141352601349353790283203125 1974.5999755859375 78701.922892459 2019-08-27T10:48:18.000Z 45.82805131562054157257080078125 7.0014360733330249786376953125 1974.199951171875 78703.858733807 2019-08-27T10:48:21.000Z 45.8280343003571033477783203125 7.0014667510986328125 1973.800048828125 78706.899588667 2019-08-27T10:48:27.000Z 45.82801443524658679962158203125 7.00154788792133331298828125 1972.800048828125 78713.569083143 2019-08-27T10:48:28.000Z 45.82801359705626964569091796875 7.00156087987124919891357421875 1972.5999755859375 78714.583690808 2019-08-27T10:48:30.000Z 45.82803086377680301666259765625 7.0015819184482097625732421875 1972.199951171875 78717.105034461 2019-08-27T10:48:33.000Z 45.828051902353763580322265625 7.001632042229175567626953125 1971.800048828125 78721.642497882 2019-08-27T10:48:36.000Z 45.8280547522008419036865234375 7.001673281192779541015625 1971.199951171875 78724.856593004 2019-08-27T10:48:41.000Z 45.828072689473628997802734375 7.00175148434937000274658203125 1970.800048828125 78731.242501335 2019-08-27T10:48:42.000Z 45.8280755393207073211669921875 7.001764811575412750244140625 1970.800048828125 78732.32597258 2019-08-27T10:48:44.000Z 45.82807897590100765228271484375 7.00178928673267364501953125 1970.199951171875 78734.264144863 2019-08-27T10:48:46.000Z 45.82808886654675006866455078125 7.0018105767667293548583984375 1969.4000244140625 78736.248360913 2019-08-27T10:48:49.000Z 45.8281120844185352325439453125 7.00184485875070095062255859375 1968.800048828125 78739.955620864 2019-08-27T10:48:52.000Z 45.828145779669284820556640625 7.001847960054874420166015625 1968.199951171875 78743.713684136 2019-08-27T10:48:53.000Z 45.8281506411731243133544921875 7.0018464513123035430908203125 1968 78744.267780336 2019-08-27T10:48:57.000Z 45.82817293703556060791015625 7.00187033973634243011474609375 1967.199951171875 78747.364543353 2019-08-27T10:48:58.000Z 45.82818408496677875518798828125 7.00188291259109973907470703125 1967 78748.9432457 2019-08-27T10:49:05.000Z 45.8282394893467426300048828125 7.00196706689894199371337890625 1966.4000244140625 78757.922641702 2019-08-27T10:49:10.000Z 45.8282830752432346343994140625 7.0020325295627117156982421875 1966.800048828125 78764.944337892 2019-08-27T10:49:18.000Z 45.82834501750767230987548828125 7.00214560143649578094482421875 1966 78776.099357094 2019-08-27T10:49:21.000Z 45.82838223315775394439697265625 7.00218365527689456939697265625 1965.5999755859375 78781.184840251 2019-08-27T10:49:29.000Z 45.82848281599581241607666015625 7.0022652111947536468505859375 1965 78794.04297657 2019-08-27T10:49:39.000Z 45.828591026365756988525390625 7.00232681818306446075439453125 1964 78807.000105158 2019-08-27T10:49:40.000Z 45.82859748043119907379150390625 7.0023426599800586700439453125 1963.800048828125 78808.422334789 2019-08-27T10:49:42.000Z 45.82860351540148258209228515625 7.00237560085952281951904296875 1963.4000244140625 78811.066059277 2019-08-27T10:49:45.000Z 45.82860066555440425872802734375 7.00240728445351123809814453125 1963 78813.544052817 2019-08-27T10:49:48.000Z 45.82859764806926250457763671875 7.0024435780942440032958984375 1962.5999755859375 78816.378972222 2019-08-27T10:49:51.000Z 45.828608460724353790283203125 7.0024764351546764373779296875 1962 78819.197920124 2019-08-27T10:49:55.000Z 45.828617848455905914306640625 7.0025106333196163177490234375 1961.5999755859375 78822.048721555 2019-08-27T10:49:58.000Z 45.82862078212201595306396484375 7.00254424475133419036865234375 1961 78824.675312197 2019-08-27T10:50:00.000Z 45.82862379960715770721435546875 7.00255639851093292236328125 1960.4000244140625 78825.680980414 2019-08-27T10:50:06.000Z 45.82865296863019466400146484375 7.0026014931499958038330078125 1959.4000244140625 78830.453176218 2019-08-27T10:50:10.000Z 45.82869521342217922210693359375 7.00258967466652393341064453125 1958.5999755859375 78835.244256923 2019-08-27T10:50:12.000Z 45.82870535552501678466796875 7.00260090641677379608154296875 1958.5999755859375 78836.672821683 2019-08-27T10:50:16.000Z 45.8287276513874530792236328125 7.00263795442879199981689453125 1959.199951171875 78840.469135949 2019-08-27T10:50:17.000Z 45.82873477600514888763427734375 7.00265002436935901641845703125 1959.199951171875 78841.693469519 2019-08-27T10:50:28.000Z 45.82887005992233753204345703125 7.00276435352861881256103515625 1959.800048828125 78859.167536157 2019-08-27T10:50:30.000Z 45.82887299358844757080078125 7.00279855169355869293212890625 1959.800048828125 78861.840136102 2019-08-27T10:50:32.000Z 45.82887358032166957855224609375 7.00282101519405841827392578125 1959.800048828125 78863.582004549 2019-08-27T10:50:34.000Z 45.82888799719512462615966796875 7.002837024629116058349609375 1960 78865.61121988 2019-08-27T10:50:39.000Z 45.82894415594637393951416015625 7.0028722286224365234375 1960.4000244140625 78872.431993578 2019-08-27T10:50:43.000Z 45.82897625863552093505859375 7.0029102824628353118896484375 1961 78877.066920962 2019-08-27T10:50:45.000Z 45.829000733792781829833984375 7.00293282978236675262451171875 1961 78880.30341423 2019-08-27T10:51:00.000Z 45.82917549647390842437744140625 7.00299887917935848236083984375 1961 78900.418125393 2019-08-27T10:51:10.000Z 45.8292593993246555328369140625 7.0029340870678424835205078125 1960.800048828125 78911.022868296 2019-08-27T10:51:22.000Z 45.8293847925961017608642578125 7.00293970294296741485595703125 1959.800048828125 78924.986299485 2019-08-27T10:51:27.000Z 45.8294397778809070587158203125 7.00299100019037723541259765625 1960.199951171875 78932.28605846 2019-08-27T10:51:30.000Z 45.82947288639843463897705078125 7.00302134267985820770263671875 1960.4000244140625 78936.657287321 2019-08-27T10:51:35.000Z 45.829518400132656097412109375 7.00305285863578319549560546875 1960.4000244140625 78942.28235513 2019-08-27T10:51:41.000Z 45.829594843089580535888671875 7.00310147367417812347412109375 1959.199951171875 78951.588183041 2019-08-27T10:51:42.000Z 45.829604566097259521484375 7.00311186723411083221435546875 1959 78952.938766412 2019-08-27T10:51:44.000Z 45.829616971313953399658203125 7.003128714859485626220703125 1958.800048828125 78954.839300699 2019-08-27T10:51:48.000Z 45.8296335674822330474853515625 7.00316417030990123748779296875 1958.199951171875 78958.152995458 2019-08-27T10:51:51.000Z 45.829659886658191680908203125 7.00320951640605926513671875 1957.800048828125 78962.730088132 2019-08-27T10:51:56.000Z 45.829682685434818267822265625 7.0032851211726665496826171875 1957 78969.118823964 2019-08-27T10:51:59.000Z 45.8296912349760532379150390625 7.00333415530622005462646484375 1956.199951171875 78973.03687577 2019-08-27T10:52:02.000Z 45.82971210591495037078857421875 7.00338109396398067474365234375 1955.800048828125 78977.355105483 2019-08-27T10:52:04.000Z 45.82971964962780475616455078125 7.003411017358303070068359375 1955.199951171875 78979.822142476 2019-08-27T10:52:05.000Z 45.8297217451035976409912109375 7.00342367403209209442138671875 1954.800048828125 78980.836750141 2019-08-27T10:52:10.000Z 45.82975418306887149810791015625 7.00350858271121978759765625 1954 78988.346867149 2019-08-27T10:52:15.000Z 45.82976541481912136077880859375 7.0035955868661403656005859375 1953.5999755859375 78995.209875143 2019-08-27T10:52:25.000Z 45.8298166282474994659423828125 7.00373698957264423370361328125 1953.199951171875 79007.569194426 2019-08-27T10:52:30.000Z 45.8298387564718723297119140625 7.0038027875125408172607421875 1952.4000244140625 79013.235050209 2019-08-27T10:52:31.000Z 45.8298464678227901458740234375 7.00381494127213954925537109375 1952.199951171875 79014.509967367 2019-08-27T10:52:34.000Z 45.82986583001911640167236328125 7.003857605159282684326171875 1951.800048828125 79018.459010545 2019-08-27T10:52:39.000Z 45.829917378723621368408203125 7.0038862712681293487548828125 1951.5999755859375 79024.612311328 2019-08-27T10:52:42.000Z 45.82993539981544017791748046875 7.00389808975160121917724609375 1951.4000244140625 79026.816439529 2019-08-27T10:52:44.000Z 45.82994663156569004058837890625 7.00393027625977993011474609375 1951.4000244140625 79029.606408328 2019-08-27T10:52:46.000Z 45.82997001707553863525390625 7.00395206920802593231201171875 1951.199951171875 79032.710452716 2019-08-27T10:52:51.000Z 45.83000731654465198516845703125 7.00402247719466686248779296875 1950.5999755859375 79039.57017052 2019-08-27T10:52:54.000Z 45.83001787774264812469482421875 7.00405298732221126556396484375 1950.4000244140625 79042.213895008 2019-08-27T10:52:57.000Z 45.83005852997303009033203125 7.004088275134563446044921875 1950.5999755859375 79047.502197831 2019-08-27T10:53:00.000Z 45.830072276294231414794921875 7.00411886908113956451416015625 1950.4000244140625 79050.324347264 2019-08-27T10:53:04.000Z 45.8300905488431453704833984375 7.00413932092487812042236328125 1950.5999755859375 79052.9023574 2019-08-27T10:53:07.000Z 45.83010287024080753326416015625 7.00412289239466190338134765625 1950.800048828125 79054.774166595 2019-08-27T10:53:11.000Z 45.8301495574414730072021484375 7.004121802747249603271484375 1951 79059.971180992 2019-08-27T10:53:20.000Z 45.83024016581475734710693359375 7.00415843166410923004150390625 1950.5999755859375 79070.448280268 2019-08-27T10:53:24.000Z 45.8302845060825347900390625 7.0041679032146930694580078125 1950.4000244140625 79075.437861489 2019-08-27T10:53:26.000Z 45.8303014375269412994384765625 7.0041829906404018402099609375 1950.199951171875 79077.658316789 2019-08-27T10:53:29.000Z 45.83030101843178272247314453125 7.00419749133288860321044921875 1949.5999755859375 79078.782688036 2019-08-27T10:53:33.000Z 45.8303497172892093658447265625 7.00421358458697795867919921875 1949.4000244140625 79084.344795721 2019-08-27T10:53:35.000Z 45.83037100732326507568359375 7.00424191541969776153564453125 1949.4000244140625 79087.57570401 2019-08-27T10:53:37.000Z 45.83038265816867351531982421875 7.00426136143505573272705078125 1949.4000244140625 79089.564465806 2019-08-27T10:53:39.000Z 45.83039824850857257843017578125 7.004280388355255126953125 1949.199951171875 79091.841144061 2019-08-27T10:53:40.000Z 45.83040394820272922515869140625 7.00429170392453670501708984375 1949 79092.924615306 2019-08-27T10:53:43.000Z 45.83042599260807037353515625 7.0043139159679412841796875 1948.800048828125 79095.92210193 2019-08-27T10:53:47.000Z 45.83046329207718372344970703125 7.00435213744640350341796875 1948.5999755859375 79101.023540973 2019-08-27T10:53:50.000Z 45.830506794154644012451171875 7.004367895424365997314453125 1948.5999755859375 79106.01764461 2019-08-27T10:53:52.000Z 45.83052682690322399139404296875 7.0043797977268695831298828125 1948.5999755859375 79108.429152278 2019-08-27T10:53:54.000Z 45.830549038946628570556640625 7.00439832173287868499755859375 1948.199951171875 79111.287861634 2019-08-27T10:54:00.000Z 45.83063185214996337890625 7.00444065034389495849609375 1948.199951171875 79121.072383618 2019-08-27T10:54:03.000Z 45.83065171726047992706298828125 7.00445515103638172149658203125 1948.199951171875 79123.55401859 2019-08-27T10:54:05.000Z 45.83065666258335113525390625 7.0044555701315402984619140625 1948 79124.091570863 2019-08-27T10:54:07.000Z 45.83067636005580425262451171875 7.0044575817883014678955078125 1947.5999755859375 79126.289545134 2019-08-27T10:54:09.000Z 45.83068323321640491485595703125 7.0044626109302043914794921875 1947.199951171875 79127.150048631 2019-08-27T10:54:10.000Z 45.83068507723510265350341796875 7.00447124429047107696533203125 1947.199951171875 79127.854785607 2019-08-27T10:54:11.000Z 45.8306933753192424774169921875 7.00448096729815006256103515625 1946.800048828125 79129.049252885 2019-08-27T10:54:14.000Z 45.83070619963109493255615234375 7.004487924277782440185546875 1946.4000244140625 79130.575607929 2019-08-27T10:54:15.000Z 45.83071106113493442535400390625 7.00449119322001934051513671875 1946 79131.176609641 2019-08-27T10:54:16.000Z 45.83071826957166194915771484375 7.0044958032667636871337890625 1945.800048828125 79132.052712659 2019-08-27T10:54:19.000Z 45.8307614363729953765869140625 7.004505693912506103515625 1945 79136.918600084 2019-08-27T10:54:20.000Z 45.83077124319970607757568359375 7.00451617129147052764892578125 1944.800048828125 79138.282490017 2019-08-27T10:54:24.000Z 45.83081315271556377410888671875 7.00454014353454113006591796875 1944.199951171875 79143.303642617 2019-08-27T10:54:27.000Z 45.83084584213793277740478515625 7.0045802928507328033447265625 1943.5999755859375 79148.092838182 2019-08-27T10:54:28.000Z 45.83085590042173862457275390625 7.00459378771483898162841796875 1943.4000244140625 79149.625097911 2019-08-27T10:54:30.000Z 45.83087266422808170318603515625 7.00461775995790958404541015625 1942.800048828125 79152.258555469 2019-08-27T10:54:32.000Z 45.830897390842437744140625 7.00463108718395233154296875 1942.5999755859375 79155.196710175 2019-08-27T10:54:34.000Z 45.830909125506877899169921875 7.0046530477702617645263671875 1942 79157.342715531 2019-08-27T10:54:36.000Z 45.83094106055796146392822265625 7.004665620625019073486328125 1941.4000244140625 79161.029213198 2019-08-27T10:54:39.000Z 45.83096235059201717376708984375 7.0046939514577388763427734375 1941 79164.261518636 2019-08-27T10:54:41.000Z 45.83096955902874469757080078125 7.00471968390047550201416015625 1940.5999755859375 79166.413826517 2019-08-27T10:54:43.000Z 45.83098732866346836090087890625 7.00474767945706844329833984375 1940.4000244140625 79169.348906231 2019-08-27T10:54:45.000Z 45.83100576885044574737548828125 7.00477601028978824615478515625 1940.199951171875 79172.35541692 2019-08-27T10:54:47.000Z 45.8310194313526153564453125 7.00480484403669834136962890625 1940 79175.059924624 2019-08-27T10:54:52.000Z 45.83104952238500118255615234375 7.0048669539391994476318359375 1939.4000244140625 79180.926237037 2019-08-27T10:54:54.000Z 45.83107533864676952362060546875 7.0048884116113185882568359375 1939.199951171875 79184.246737502 2019-08-27T10:54:57.000Z 45.83111523650586605072021484375 7.0048971287906169891357421875 1939.199951171875 79188.738195035 2019-08-27T10:55:02.000Z 45.8311490155756473541259765625 7.004939205944538116455078125 1938.800048828125 79193.716905696 2019-08-27T10:55:07.000Z 45.8311912603676319122314453125 7.00498002581298351287841796875 1938.199951171875 79199.385151631 2019-08-27T10:55:10.000Z 45.8312056772410869598388671875 7.00501036830246448516845703125 1937.4000244140625 79202.232783743 2019-08-27T10:55:12.000Z 45.8312251232564449310302734375 7.00502964667975902557373046875 1937 79204.862810085 2019-08-27T10:55:14.000Z 45.83124331198632717132568359375 7.00505278073251247406005859375 1936.5999755859375 79207.570654628 2019-08-27T10:55:18.000Z 45.8312683738768100738525390625 7.00509066693484783172607421875 1936 79211.622404741 2019-08-27T10:55:22.000Z 45.83130701445043087005615234375 7.00512033887207508087158203125 1935 79216.499414209 2019-08-27T10:55:24.000Z 45.8313253708183765411376953125 7.00512939132750034332275390625 1934.4000244140625 79218.660096861 2019-08-27T10:55:27.000Z 45.83135328255593776702880859375 7.00515856035053730010986328125 1934 79222.503689589 2019-08-27T10:55:28.000Z 45.83136702887713909149169921875 7.00517146848142147064208984375 1934 79224.331564936 2019-08-27T10:55:30.000Z 45.83138764835894107818603515625 7.0051871426403522491455078125 1933.800048828125 79226.930506486 2019-08-27T10:55:35.000Z 45.8314313180744647979736328125 7.00523232109844684600830078125 1932.5999755859375 79232.922466428 2019-08-27T10:55:36.000Z 45.8314459025859832763671875 7.005244307219982147216796875 1932.4000244140625 79234.791861941 2019-08-27T10:55:38.000Z 45.83146325312554836273193359375 7.00527272187173366546630859375 1931.5999755859375 79237.723863437 2019-08-27T10:55:43.000Z 45.83150901831686496734619140625 7.00533122755587100982666015625 1930.5999755859375 79244.545960915 2019-08-27T10:55:47.000Z 45.83154438994824886322021484375 7.00537699274718761444091796875 1930.4000244140625 79249.846203156 2019-08-27T10:55:52.000Z 45.83155947737395763397216796875 7.005454860627651214599609375 1930 79256.114365774 2019-08-27T10:55:54.000Z 45.83157154731452465057373046875 7.00548294000327587127685546875 1930 79258.674802358 2019-08-27T10:56:03.000Z 45.831615217030048370361328125 7.0056236721575260162353515625 1930.5999755859375 79270.622120816 2019-08-27T10:56:06.000Z 45.831621587276458740234375 7.0056441240012645721435546875 1930.199951171875 79272.358797393 2019-08-27T10:56:10.000Z 45.83165980875492095947265625 7.00568511150777339935302734375 1930.199951171875 79277.669252057 2019-08-27T10:56:12.000Z 45.83166810683906078338623046875 7.005701959133148193359375 1930.199951171875 79279.270670712 2019-08-27T10:56:16.000Z 45.831697024405002593994140625 7.00573439709842205047607421875 1930.4000244140625 79283.355714319 2019-08-27T10:56:18.000Z 45.831719152629375457763671875 7.0057426951825618743896484375 1930.5999755859375 79285.902004736 2019-08-27T10:56:23.000Z 45.8316995389759540557861328125 7.00575166381895542144775390625 1931 79288.194493447 2019-08-27T10:57:02.000Z 45.83173331804573535919189453125 7.0058191381394863128662109375 1931.4000244140625 79294.638117543 2019-08-27T10:57:14.000Z 45.83187061361968517303466796875 7.00593841262161731719970703125 1931.4000244140625 79312.501117885 2019-08-27T10:57:16.000Z 45.83188938908278942108154296875 7.00596422888338565826416015625 1931.5999755859375 79315.395925467 2019-08-27T10:57:17.000Z 45.8319032192230224609375 7.0059733651578426361083984375 1931.5999755859375 79317.093156856 2019-08-27T10:57:20.000Z 45.83193046040832996368408203125 7.005994655191898345947265625 1931.800048828125 79320.546956355 2019-08-27T10:57:26.000Z 45.8320064842700958251953125 7.0060602016746997833251953125 1931.800048828125 79330.418306562 2019-08-27T10:57:28.000Z 45.832021236419677734375 7.00607922859489917755126953125 1931.800048828125 79332.626527855 2019-08-27T10:57:30.000Z 45.83202953450381755828857421875 7.00610454194247722625732421875 1932 79334.797633542 2019-08-27T10:57:40.000Z 45.83211050368845462799072265625 7.006214596331119537353515625 1932.199951171875 79347.209810394 2019-08-27T10:57:42.000Z 45.8321219868957996368408203125 7.00623932294547557830810546875 1932.5999755859375 79349.518001266 2019-08-27T10:57:55.000Z 45.83226808346807956695556640625 7.00639338232576847076416015625 1933 79369.695912127 2019-08-27T10:57:59.000Z 45.83233245648443698883056640625 7.0064300112426280975341796875 1933.199951171875 79377.404213043 2019-08-27T10:58:03.000Z 45.8323603682219982147216796875 7.00647871010005474090576171875 1933.4000244140625 79382.295089498 2019-08-27T10:58:06.000Z 45.83239205181598663330078125 7.00650637038052082061767578125 1933.4000244140625 79386.423013219 2019-08-27T10:58:10.000Z 45.8324435167014598846435546875 7.0065508782863616943359375 1933.4000244140625 79393.110760869 2019-08-27T10:58:13.000Z 45.8324678242206573486328125 7.006586082279682159423828125 1933.800048828125 79396.954353597 2019-08-27T10:58:16.000Z 45.83249305374920368194580078125 7.00664031319320201873779296875 1934 79402.011346428 2019-08-27T10:58:19.000Z 45.8324944786727428436279296875 7.00669496320188045501708984375 1934.4000244140625 79406.252562324 2019-08-27T10:58:23.000Z 45.8325209654867649078369140625 7.00675497762858867645263671875 1934.800048828125 79411.762473122 2019-08-27T10:58:24.000Z 45.83252255804836750030517578125 7.0067708194255828857421875 1934.800048828125 79413.005108657 2019-08-27T10:58:35.000Z 45.8326218836009502410888671875 7.0069309137761592864990234375 1935.5999755859375 79429.629081091 2019-08-27T10:58:41.000Z 45.8326475322246551513671875 7.00701934285461902618408203125 1935.800048828125 79437.056985713 2019-08-27T10:58:42.000Z 45.83265365101397037506103515625 7.007036022841930389404296875 1936 79438.516813799 2019-08-27T10:58:49.000Z 45.83271282725036144256591796875 7.00714171864092350006103515625 1936.4000244140625 79449.032197104 2019-08-27T10:58:52.000Z 45.8327440917491912841796875 7.007176168262958526611328125 1936.800048828125 79453.419921227 2019-08-27T10:58:54.000Z 45.83277418278157711029052734375 7.00718111358582973480224609375 1936.800048828125 79456.790356832 2019-08-27T10:59:05.000Z 45.8328669704496860504150390625 7.0073231868445873260498046875 1937.199951171875 79471.891533956 2019-08-27T10:59:08.000Z 45.83287962712347507476806640625 7.007361240684986114501953125 1937.5999755859375 79475.16133678 2019-08-27T10:59:11.000Z 45.83291298709809780120849609375 7.00739116407930850982666015625 1938 79479.538758648 2019-08-27T10:59:14.000Z 45.83294400013983249664306640625 7.00742016546428203582763671875 1938.199951171875 79483.65792284 2019-08-27T10:59:20.000Z 45.83299982361495494842529296875 7.00746559537947177886962890625 1938.800048828125 79490.800746645 2019-08-27T10:59:23.000Z 45.8330165036022663116455078125 7.00749434530735015869140625 1939 79493.701786328 2019-08-27T10:59:29.000Z 45.8330785296857357025146484375 7.00754103250801563262939453125 1939.5999755859375 79501.497452719 2019-08-27T10:59:31.000Z 45.83310241810977458953857421875 7.007557712495326995849609375 1939.800048828125 79504.45399022 2019-08-27T10:59:33.000Z 45.833123289048671722412109375 7.00757682323455810546875 1940 79507.208126058 2019-08-27T10:59:39.000Z 45.8331536315381526947021484375 7.007638849318027496337890625 1941 79513.085971962 2019-08-27T10:59:40.000Z 45.83315807394683361053466796875 7.00765234418213367462158203125 1941.199951171875 79514.245920836 2019-08-27T10:59:46.000Z 45.8331623487174510955810546875 7.00774923898279666900634765625 1941.4000244140625 79521.775251478 2019-08-27T10:59:50.000Z 45.83316318690776824951171875 7.00778963975608348846435546875 1941.5999755859375 79524.908252132 2019-08-27T10:59:54.000Z 45.8331455849111080169677734375 7.00781218707561492919921875 1942.199951171875 79527.533123238 2019-08-27T11:00:14.000Z 45.83306402899324893951416015625 7.007751166820526123046875 1943 79537.769578047 2019-08-27T11:00:18.000Z 45.83302832208573818206787109375 7.00771353207528591156005859375 1943.199951171875 79542.700906049 2019-08-27T11:00:19.000Z 45.83301960490643978118896484375 7.00770598836243152618408203125 1943.199951171875 79543.83328004 2019-08-27T11:00:24.000Z 45.832977779209613800048828125 7.0076923258602619171142578125 1944.199951171875 79548.608313341 2019-08-27T11:00:25.000Z 45.83297082222998142242431640625 7.0076940022408962249755859375 1944.4000244140625 79549.397664514 2019-08-27T11:00:26.000Z 45.8329648710787296295166015625 7.007699869573116302490234375 1944.5999755859375 79550.203992923 2019-08-27T11:00:29.000Z 45.83295858465135097503662109375 7.00772769749164581298828125 1945.4000244140625 79552.472724633 2019-08-27T11:00:31.000Z 45.8329507894814014434814453125 7.0077342353761196136474609375 1946 79553.473893193 2019-08-27T11:00:34.000Z 45.832934193313121795654296875 7.00774622149765491485595703125 1946.4000244140625 79555.542771207 2019-08-27T11:00:40.000Z 45.832902006804943084716796875 7.00775477103888988494873046875 1947.5999755859375 79559.186150459 2019-08-27T11:00:47.000Z 45.83290376700460910797119140625 7.0078029669821262359619140625 1948.800048828125 79562.929768847 2019-08-27T11:00:54.000Z 45.83289940841495990753173828125 7.00783506967127323150634765625 1950 79565.465397848 2019-08-27T11:01:00.000Z 45.83290242590010166168212890625 7.007874883711338043212890625 1951 79568.570896462 2019-08-27T11:01:08.000Z 45.832946263253688812255859375 7.00794939883053302764892578125 1952.199951171875 79576.133733509 2019-08-27T11:01:15.000Z 45.83297803066670894622802734375 7.00803003273904323577880859375 1953.199951171875 79583.316898327 2019-08-27T11:01:17.000Z 45.83298574201762676239013671875 7.00805358588695526123046875 1953.5999755859375 79585.33271935 2019-08-27T11:01:20.000Z 45.83299160934984683990478515625 7.00808434747159481048583984375 1954.199951171875 79587.803413924 2019-08-27T11:01:22.000Z 45.83299219608306884765625 7.008106224238872528076171875 1954.5999755859375 79589.503303468 2019-08-27T11:01:26.000Z 45.83302413113415241241455078125 7.008160538971424102783203125 1955.199951171875 79595.014852902 2019-08-27T11:01:27.000Z 45.83302966319024562835693359375 7.008174955844879150390625 1955.4000244140625 79596.296833367 2019-08-27T11:01:30.000Z 45.8330396376550197601318359375 7.0082113333046436309814453125 1955.800048828125 79599.328766384 2019-08-27T11:01:35.000Z 45.83305732347071170806884765625 7.00828132219612598419189453125 1956.4000244140625 79605.101981446 2019-08-27T11:01:40.000Z 45.83309889771044254302978515625 7.008330188691616058349609375 1956.800048828125 79611.08338286 2019-08-27T11:01:48.000Z 45.833180956542491912841796875 7.0083776302635669708251953125 1956.4000244140625 79620.930461658 2019-08-27T11:02:22.000Z 45.83320953883230686187744140625 7.0084389857947826385498046875 1956.5999755859375 79626.654194473 2019-08-27T11:02:24.000Z 45.8332220278680324554443359375 7.00846689753234386444091796875 1956.800048828125 79629.225189602 2019-08-27T11:02:26.000Z 45.833234600722789764404296875 7.00849355198442935943603515625 1957 79631.721337183 2019-08-27T11:02:28.000Z 45.83323870785534381866455078125 7.00852171517908573150634765625 1957.199951171875 79633.949911177 2019-08-27T11:02:31.000Z 45.8332676254212856292724609375 7.00855758972465991973876953125 1957.199951171875 79638.204943876 2019-08-27T11:02:38.000Z 45.83336024545133113861083984375 7.00866236351430416107177734375 1956.4000244140625 79651.331019396 2019-08-27T11:02:52.000Z 45.833465270698070526123046875 7.0088916085660457611083984375 1956.4000244140625 79672.607668387 2019-08-27T11:02:58.000Z 45.8335103653371334075927734375 7.00899328105151653289794921875 1956.4000244140625 79681.954162891 2019-08-27T11:03:00.000Z 45.8335318230092525482177734375 7.00901775620877742767333984375 1956.4000244140625 79685.003913493 2019-08-27T11:03:07.000Z 45.83358638919889926910400390625 7.0091123878955841064453125 1956 79694.530311987 2019-08-27T11:03:10.000Z 45.83360265009105205535888671875 7.00914650224149227142333984375 1956.4000244140625 79697.735967457 2019-08-27T11:03:14.000Z 45.8336104452610015869140625 7.0092037506401538848876953125 1957.199951171875 79702.259478618 2019-08-27T11:03:17.000Z 45.83362980745732784271240234375 7.0092486776411533355712890625 1957.5999755859375 79706.35555992 2019-08-27T11:03:18.000Z 45.83364120684564113616943359375 7.009259574115276336669921875 1957.800048828125 79707.881914965 2019-08-27T11:03:26.000Z 45.83370231091976165771484375 7.0093241147696971893310546875 1958.5999755859375 79716.326470233 2019-08-27T11:03:31.000Z 45.833740197122097015380859375 7.0093787647783756256103515625 1959.4000244140625 79722.304851499 2019-08-27T11:03:34.000Z 45.83377540111541748046875 7.009392343461513519287109375 1959.5999755859375 79726.3621695 2019-08-27T11:03:37.000Z 45.8338116109371185302734375 7.0094126276671886444091796875 1959.800048828125 79730.687712055 2019-08-27T11:03:49.000Z 45.8339291252195835113525390625 7.00953190214931964874267578125 1960.199951171875 79746.707536415 2019-08-27T11:04:18.000Z 45.83395871333777904510498046875 7.0096929185092449188232421875 1960.4000244140625 79759.621383703 2019-08-27T11:04:20.000Z 45.833964161574840545654296875 7.00972250662744045257568359375 1960.5999755859375 79761.995150267 2019-08-27T11:04:23.000Z 45.83397882990539073944091796875 7.009769193828105926513671875 1960.800048828125 79765.96585719 2019-08-27T11:04:26.000Z 45.83399374969303607940673828125 7.00981269590556621551513671875 1960.800048828125 79769.726322548 2019-08-27T11:04:28.000Z 45.83400866948068141937255859375 7.00982627458870410919189453125 1960.5999755859375 79771.692250502 2019-08-27T11:04:42.000Z 45.83412207663059234619140625 7.00997463427484035491943359375 1960.800048828125 79788.771171114 2019-08-27T11:04:51.000Z 45.83418452180922031402587890625 7.01013632118701934814453125 1961.800048828125 79803.107298202 2019-08-27T11:04:53.000Z 45.83419382572174072265625 7.01016691513359546661376953125 1961.800048828125 79805.695795202 2019-08-27T11:05:07.000Z 45.8343049697577953338623046875 7.01039289124310016632080078125 1962.4000244140625 79827.146168512 2019-08-27T11:05:12.000Z 45.83433472551405429840087890625 7.01047855429351329803466796875 1962.5999755859375 79834.569208756 2019-08-27T11:05:13.000Z 45.83433707244694232940673828125 7.0104952342808246612548828125 1962.800048828125 79835.89277773 2019-08-27T11:05:16.000Z 45.8343354798853397369384765625 7.010551393032073974609375 1963 79840.251594179 2019-08-27T11:05:19.000Z 45.83434763364493846893310546875 7.010602019727230072021484375 1963 79844.404598635 2019-08-27T11:05:23.000Z 45.834376551210880279541015625 7.01065993867814540863037109375 1963.199951171875 79849.930056847 2019-08-27T11:05:25.000Z 45.834381580352783203125 7.01070084236562252044677734375 1963.199951171875 79853.151168121 2019-08-27T11:05:28.000Z 45.834391973912715911865234375 7.0107577554881572723388671875 1963.199951171875 79857.714429704 2019-08-27T11:05:43.000Z 45.83446498028934001922607421875 7.01100803911685943603515625 1963.800048828125 79878.755498781 2019-08-27T11:05:48.000Z 45.8344799838960170745849609375 7.01110317371785640716552734375 1963.800048828125 79886.318932807 2019-08-27T11:05:53.000Z 45.8344655670225620269775390625 7.01118498109281063079833984375 1964 79892.862679631 2019-08-27T11:05:57.000Z 45.83442759700119495391845703125 7.01122052036225795745849609375 1964.4000244140625 79897.908052313 2019-08-27T11:05:59.000Z 45.8344152756035327911376953125 7.01125103048980236053466796875 1964.800048828125 79900.642444987 2019-08-27T11:06:00.000Z 45.834410078823566436767578125 7.0112703926861286163330078125 1965 79902.249492548 2019-08-27T11:06:05.000Z 45.8343851007521152496337890625 7.011365778744220733642578125 1964.800048828125 79910.152150878 2019-08-27T11:06:08.000Z 45.8343840949237346649169921875 7.011411376297473907470703125 1964.800048828125 79913.689902417 2019-08-27T11:06:10.000Z 45.83437479101121425628662109375 7.0114514417946338653564453125 1964.5999755859375 79916.9652239 2019-08-27T11:06:15.000Z 45.83436490036547183990478515625 7.01154422946274280548095703125 1963.800048828125 79924.244543138 2019-08-27T11:06:19.000Z 45.83437261171638965606689453125 7.0116063393652439117431640625 1963.199951171875 79929.137265555 2019-08-27T11:06:21.000Z 45.83436481654644012451171875 7.0116388611495494842529296875 1963.199951171875 79931.804792545 2019-08-27T11:06:24.000Z 45.8343633078038692474365234375 7.0116569660604000091552734375 1962.5999755859375 79933.2206587 2019-08-27T11:06:25.000Z 45.83436406217515468597412109375 7.01166308484971523284912109375 1962.4000244140625 79933.705201771 2019-08-27T11:06:31.000Z 45.83436858840286731719970703125 7.01167766936123371124267578125 1962.199951171875 79934.940549058 2019-08-27T11:06:33.000Z 45.83436925895512104034423828125 7.0116697065532207489013671875 1962.199951171875 79935.556392553 2019-08-27T11:06:48.000Z 45.83431209437549114227294921875 7.01174221001565456390380859375 1962.4000244140625 79944.047336572 2019-08-27T11:06:50.000Z 45.8343042992055416107177734375 7.01175645925104618072509765625 1962.5999755859375 79945.450389196 2019-08-27T11:06:57.000Z 45.8343019522726535797119140625 7.01178009621798992156982421875 1963.5999755859375 79947.30280088 2019-08-27T11:07:04.000Z 45.83427554927766323089599609375 7.011838518083095550537109375 1964.800048828125 79952.70262651 2019-08-27T11:07:11.000Z 45.83431310020387172698974609375 7.01182669959962368011474609375 1965.800048828125 79956.979884379 2019-08-27T11:07:17.000Z 45.8343327976763248443603515625 7.01179451309144496917724609375 1967 79960.301744312 2019-08-27T11:07:24.000Z 45.83437294699251651763916015625 7.0117853768169879913330078125 1968 79964.827251286 2019-08-27T11:07:40.000Z 45.83450429141521453857421875 7.0117193274199962615966796875 1968.800048828125 79980.317480183 2019-08-27T11:07:42.000Z 45.83452985621988773345947265625 7.0117417909204959869384765625 1968.800048828125 79983.652904321 2019-08-27T11:07:47.000Z 45.834577046334743499755859375 7.011853270232677459716796875 1968.800048828125 79993.767782773 2019-08-27T11:07:49.000Z 45.83458081819117069244384765625 7.01188000850379467010498046875 1969 79995.884128188 2019-08-27T11:07:50.000Z 45.8345866017043590545654296875 7.01189643703401088714599609375 1969 79997.312692949 2019-08-27T11:07:53.000Z 45.83459272049367427825927734375 7.011931724846363067626953125 1969.4000244140625 80000.133242071 2019-08-27T11:07:56.000Z 45.834617279469966888427734375 7.0119640789926052093505859375 1970 80003.844153896 2019-08-27T11:07:57.000Z 45.83462725393474102020263671875 7.01197824440896511077880859375 1970.199951171875 80005.405602147 2019-08-27T11:07:58.000Z 45.8346355520188808441162109375 7.0119888894259929656982421875 1970.4000244140625 80006.644598917 2019-08-27T11:08:00.000Z 45.83465139381587505340576171875 7.0120153762400150299072265625 1970.800048828125 80009.352443461 2019-08-27T11:08:02.000Z 45.83465826697647571563720703125 7.01204094104468822479248046875 1971 80011.477305391 2019-08-27T11:08:04.000Z 45.8346751146018505096435546875 7.01204814948141574859619140625 1971 80013.42940484 2019-08-27T11:08:15.000Z 45.8347565867006778717041015625 7.01200087554752826690673828125 1971.199951171875 80023.210234552 2019-08-27T11:08:32.000Z 45.83481366746127605438232421875 7.012031972408294677734375 1971.199951171875 80030.005807444 2019-08-27T11:08:48.000Z 45.83486580289900302886962890625 7.0119996182620525360107421875 1970.199951171875 80036.327762706 2019-08-27T11:09:17.000Z 45.83491039462387561798095703125 7.012086622416973114013671875 1971.199951171875 80044.703600807 2019-08-27T11:09:19.000Z 45.83490804769098758697509765625 7.01210766099393367767333984375 1971.199951171875 80046.354989037 2019-08-27T11:09:21.000Z 45.83490855060517787933349609375 7.01213615946471691131591796875 1971.199951171875 80048.565254034 2019-08-27T11:09:22.000Z 45.8349017612636089324951171875 7.0121511630713939666748046875 1971.4000244140625 80049.952123272 2019-08-27T11:09:24.000Z 45.83489296026527881622314453125 7.01217622496187686920166015625 1971.4000244140625 80052.131531496 2019-08-27T11:09:27.000Z 45.834904275834560394287109375 7.01221846975386142730712890625 1971.199951171875 80055.641093331 2019-08-27T11:09:29.000Z 45.8349088020622730255126953125 7.01223875395953655242919921875 1971 80057.292481561 2019-08-27T11:09:31.000Z 45.83490218035876750946044921875 7.01227714307606220245361328125 1970.800048828125 80060.359946256 2019-08-27T11:09:33.000Z 45.8348873443901538848876953125 7.0123171247541904449462890625 1970.5999755859375 80063.873365459 2019-08-27T11:09:37.000Z 45.834896899759769439697265625 7.0123841799795627593994140625 1970.5999755859375 80069.181268859 2019-08-27T11:09:43.000Z 45.83490871824324131011962890625 7.0124800689518451690673828125 1970.4000244140625 80076.733352202 2019-08-27T11:09:44.000Z 45.83491257391870021820068359375 7.0124948211014270782470703125 1970.4000244140625 80077.957685772 2019-08-27T11:09:49.000Z 45.83493520505726337432861328125 7.01254427433013916015625 1971 80082.544632263 2019-08-27T11:09:54.000Z 45.83495247177779674530029296875 7.012599594891071319580078125 1971.4000244140625 80087.24629443 2019-08-27T11:09:55.000Z 45.83496169187128543853759765625 7.01261007227003574371337890625 1971.4000244140625 80088.559589752 2019-08-27T11:09:59.000Z 45.8350140787661075592041015625 7.012649886310100555419921875 1971.4000244140625 80095.15761965 2019-08-27T11:10:01.000Z 45.8350452594459056854248046875 7.01267679221928119659423828125 1971.199951171875 80099.207140464 2019-08-27T11:10:04.000Z 45.8350579999387264251708984375 7.012720294296741485595703125 1971.199951171875 80102.867828028 2019-08-27T11:10:07.000Z 45.83507786504924297332763671875 7.01273730956017971038818359375 1971.4000244140625 80105.44233305 2019-08-27T11:10:10.000Z 45.83509437739849090576171875 7.0127593539655208587646484375 1971.4000244140625 80107.95290935 2019-08-27T11:10:13.000Z 45.8351119793951511383056640625 7.01280176639556884765625 1971.4000244140625 80111.780021054 2019-08-27T11:10:15.000Z 45.83512094803154468536376953125 7.0128254033625125885009765625 1971.199951171875 80113.864119605 2019-08-27T11:10:17.000Z 45.83512010984122753143310546875 7.01285314746201038360595703125 1971.199951171875 80116.016427486 2019-08-27T11:10:20.000Z 45.83511122502386569976806640625 7.01289338059723377227783203125 1971.4000244140625 80119.288990803 2019-08-27T11:10:24.000Z 45.8351263962686061859130859375 7.01294903643429279327392578125 1971.800048828125 80123.922943951 2019-08-27T11:10:28.000Z 45.83513368852436542510986328125 7.01300536282360553741455078125 1972 80128.36588747 2019-08-27T11:10:32.000Z 45.8351572416722774505615234375 7.01306437142193317413330078125 1972.199951171875 80133.64051215 2019-08-27T11:10:34.000Z 45.83515816368162631988525390625 7.0131008327007293701171875 1972.199951171875 80136.469053776 2019-08-27T11:10:37.000Z 45.8351553976535797119140625 7.0131593383848667144775390625 1972 80141.016456888 2019-08-27T11:10:39.000Z 45.835163779556751251220703125 7.0131759345531463623046875 1972 80142.606557955 2019-08-27T11:10:41.000Z 45.83517241291701793670654296875 7.01318004168570041656494140625 1972.4000244140625 80143.62116562 2019-08-27T11:10:42.000Z 45.83517895080149173736572265625 7.01317953877151012420654296875 1972.4000244140625 80144.344867516 2019-08-27T11:10:44.000Z 45.83519638516008853912353515625 7.01317668892443180084228515625 1972.5999755859375 80146.296966965 2019-08-27T11:10:48.000Z 45.83519722335040569305419921875 7.01316344551742076873779296875 1972.5999755859375 80147.329221304 2019-08-27T11:11:00.000Z 45.8352058567106723785400390625 7.01328582130372524261474609375 1973.199951171875 80156.867461193 2019-08-27T11:11:02.000Z 45.835214070975780487060546875 7.0133132301270961761474609375 1973.199951171875 80159.179560943 2019-08-27T11:11:05.000Z 45.835230164229869842529296875 7.01336125843226909637451171875 1973.199951171875 80163.312949944 2019-08-27T11:11:08.000Z 45.8352350257337093353271484375 7.013412304222583770751953125 1973.4000244140625 80167.308594467 2019-08-27T11:11:11.000Z 45.8352465927600860595703125 7.01346184127032756805419921875 1973.5999755859375 80171.360344579 2019-08-27T11:11:13.000Z 45.83524860441684722900390625 7.0134936086833477020263671875 1973.800048828125 80173.832865914 2019-08-27T11:11:22.000Z 45.8352873288094997406005859375 7.01365680433809757232666015625 1974 80187.202283745 2019-08-27T11:11:25.000Z 45.83530090749263763427734375 7.0137182436883449554443359375 1974.199951171875 80192.201808882 2019-08-27T11:11:27.000Z 45.83530803211033344268798828125 7.01375202275812625885009765625 1974.4000244140625 80194.939501971 2019-08-27T11:11:29.000Z 45.835314653813838958740234375 7.0137829519808292388916015625 1974.5999755859375 80197.450078271 2019-08-27T11:11:33.000Z 45.835326053202152252197265625 7.013829052448272705078125 1974.5999755859375 80201.244013148 2019-08-27T11:11:35.000Z 45.8353252150118350982666015625 7.01385914348065853118896484375 1974.5999755859375 80203.57942878 2019-08-27T11:11:40.000Z 45.83533443510532379150390625 7.01390977017581462860107421875 1974.4000244140625 80207.635633814 2019-08-27T11:11:42.000Z 45.83533837459981441497802734375 7.0139484107494354248046875 1974 80210.661604322 2019-08-27T11:11:45.000Z 45.83535061217844486236572265625 7.01400674879550933837890625 1973.4000244140625 80215.386257639 2019-08-27T11:11:47.000Z 45.83534784615039825439453125 7.0140387676656246185302734375 1973.199951171875 80217.886020208 2019-08-27T11:11:49.000Z 45.83535279147326946258544921875 7.01406433247029781341552734375 1973 80219.946150283 2019-08-27T11:11:51.000Z 45.835364945232868194580078125 7.01408310793340206146240234375 1973 80221.93491208 2019-08-27T11:11:53.000Z 45.835377015173435211181640625 7.01410037465393543243408203125 1973.199951171875 80223.835446367 2019-08-27T11:11:55.000Z 45.83537944592535495758056640625 7.0141165517270565032958984375 1973.5999755859375 80225.120943932 2019-08-27T11:11:58.000Z 45.835380367934703826904296875 7.014143876731395721435546875 1974.4000244140625 80227.24155188 2019-08-27T11:12:00.000Z 45.8353694714605808258056640625 7.01415955089032649993896484375 1974.800048828125 80228.957303879 2019-08-27T11:12:03.000Z 45.83538271486759185791015625 7.01417036354541778564453125 1975.5999755859375 80230.651872941 2019-08-27T11:12:07.000Z 45.8353966288268566131591796875 7.0141966827213764190673828125 1976.5999755859375 80233.212309525 2019-08-27T11:12:14.000Z 45.83547567017376422882080078125 7.01423062942922115325927734375 1977.5999755859375 80242.395057144 2019-08-27T11:12:15.000Z 45.83548656664788722991943359375 7.01424253173172473907470703125 1977.800048828125 80243.915484574 2019-08-27T11:12:18.000Z 45.8355079405009746551513671875 7.0142729580402374267578125 1977.800048828125 80247.267113297 2019-08-27T11:12:21.000Z 45.835551358759403228759765625 7.0143063180148601531982421875 1977.5999755859375 80252.749092356 2019-08-27T11:12:25.000Z 45.83561162464320659637451171875 7.01435250230133533477783203125 1977.5999755859375 80260.353604802 2019-08-27T11:12:27.000Z 45.83562101237475872039794921875 7.0143804140388965606689453125 1977.800048828125 80262.75761165 2019-08-27T11:12:29.000Z 45.835639536380767822265625 7.014415450394153594970703125 1978 80266.167998499 2019-08-27T11:12:31.000Z 45.835656635463237762451171875 7.01444973237812519073486328125 1978.199951171875 80269.437801323 2019-08-27T11:12:35.000Z 45.83569049835205078125 7.01450974680483341217041015625 1978.199951171875 80275.426746442 2019-08-27T11:12:38.000Z 45.83570659160614013671875 7.01454780064523220062255859375 1978.199951171875 80278.879238427 2019-08-27T11:12:44.000Z 45.8357567153871059417724609375 7.01463094912469387054443359375 1978.4000244140625 80287.40520555 2019-08-27T11:12:46.000Z 45.83578236401081085205078125 7.01466414146125316619873046875 1978.4000244140625 80291.248798278 2019-08-27T11:12:51.000Z 45.83579870872199535369873046875 7.01474695466458797454833984375 1978 80297.923706305 2019-08-27T11:12:59.000Z 45.83579854108393192291259765625 7.014902271330356597900390625 1978.199951171875 80309.967756621 2019-08-27T11:13:02.000Z 45.83581882528960704803466796875 7.01495465822517871856689453125 1978.5999755859375 80314.615330488 2019-08-27T11:13:04.000Z 45.835827626287937164306640625 7.014985419809818267822265625 1978.800048828125 80317.193340624 2019-08-27T11:13:09.000Z 45.83588252775371074676513671875 7.01504300348460674285888671875 1979 80324.762145349 2019-08-27T11:13:14.000Z 45.83590599708259105682373046875 7.0150737650692462921142578125 1978.800048828125 80328.299896888 2019-08-27T11:13:16.000Z 45.8359079249203205108642578125 7.015098743140697479248046875 1978.5999755859375 80330.247365015 2019-08-27T11:13:18.000Z 45.83592561073601245880126953125 7.01512061990797519683837890625 1978 80332.846306565 2019-08-27T11:13:19.000Z 45.835935585200786590576171875 7.015129588544368743896484375 1977.5999755859375 80334.156159429 2019-08-27T11:13:24.000Z 45.83599233068525791168212890625 7.015171162784099578857421875 1977 80341.24696091 2019-08-27T11:13:26.000Z 45.835989899933338165283203125 7.01518968679010868072509765625 1977.199951171875 80342.706788996 2019-08-27T11:13:28.000Z 45.83598897792398929595947265625 7.01520008035004138946533203125 1977.800048828125 80343.524239702 2019-08-27T11:13:30.000Z 45.8359857089817523956298828125 7.0152253098785877227783203125 1978 80345.513001498 2019-08-27T11:13:33.000Z 45.83600037731230258941650390625 7.015266381204128265380859375 1978.800048828125 80349.091359836 2019-08-27T11:13:36.000Z 45.8360028080642223358154296875 7.01529831625521183013916015625 1979.5999755859375 80351.580261691 2019-08-27T11:13:37.000Z 45.83600901067256927490234375 7.01531491242349147796630859375 1979.800048828125 80353.040089777 2019-08-27T11:13:39.000Z 45.83601362071931362152099609375 7.01534676365554332733154296875 1980 80355.563223521 2019-08-27T11:13:41.000Z 45.83603625185787677764892578125 7.0153792016208171844482421875 1980 80359.123873368 2019-08-27T11:13:43.000Z 45.8360437117516994476318359375 7.0154100470244884490966796875 1980 80361.657721104 2019-08-27T11:13:49.000Z 45.83608017303049564361572265625 7.01548087410628795623779296875 1980.5999755859375 80368.48775587 2019-08-27T11:13:51.000Z 45.8360866270959377288818359375 7.0155066065490245819091796875 1980.800048828125 80370.608363818 2019-08-27T11:13:52.000Z 45.83609458990395069122314453125 7.01552085578441619873046875 1980.800048828125 80372.024229974 2019-08-27T11:13:54.000Z 45.83610364235937595367431640625 7.0155485160648822784423828125 1981.199951171875 80374.394189372 2019-08-27T11:13:56.000Z 45.836119316518306732177734375 7.0155763439834117889404296875 1981.5999755859375 80377.171181501 2019-08-27T11:13:58.000Z 45.8361258544027805328369140625 7.0156045071780681610107421875 1981.800048828125 80379.47153469 2019-08-27T11:13:59.000Z 45.836134739220142364501953125 7.0156149007380008697509765625 1982 80380.746451848 2019-08-27T11:14:02.000Z 45.8361660875380039215087890625 7.01565220020711421966552734375 1982 80385.277940989 2019-08-27T11:14:05.000Z 45.8361714519560337066650390625 7.0156849734485149383544921875 1982 80387.889015043 2019-08-27T11:14:07.000Z 45.8361751399934291839599609375 7.01570500619709491729736328125 1982.199951171875 80389.496062604 2019-08-27T11:14:09.000Z 45.8361764810979366302490234375 7.01573031954467296600341796875 1982.4000244140625 80391.466578493 2019-08-27T11:14:12.000Z 45.83617455326020717620849609375 7.015759907662868499755859375 1983.199951171875 80393.770853857 2019-08-27T11:14:13.000Z 45.8361791633069515228271484375 7.0157681219279766082763671875 1983.4000244140625 80394.588304563 2019-08-27T11:14:16.000Z 45.83617773838341236114501953125 7.0158053375780582427978515625 1984 80397.47842925 2019-08-27T11:14:19.000Z 45.83617958240211009979248046875 7.0158447325229644775390625 1984.199951171875 80400.540000636 2019-08-27T11:14:23.000Z 45.83621076308190822601318359375 7.01588437892496585845947265625 1984 80405.175902052 2019-08-27T11:14:25.000Z 45.83621545694768428802490234375 7.0159079320728778839111328125 1984 80407.076436339 2019-08-27T11:14:30.000Z 45.836258120834827423095703125 7.0159676112234592437744140625 1984 80413.707912214 2019-08-27T11:14:35.000Z 45.8363042213022708892822265625 7.0160028152167797088623046875 1984 80419.520099064 2019-08-27T11:14:39.000Z 45.8363236673176288604736328125 7.01603005640208721160888671875 1984.4000244140625 80422.543083907 2019-08-27T11:14:43.000Z 45.8363340608775615692138671875 7.016083784401416778564453125 1985.4000244140625 80426.866538341 2019-08-27T11:14:48.000Z 45.836359374225139617919921875 7.01614673249423503875732421875 1985.800048828125 80432.502832241 2019-08-27T11:14:50.000Z 45.836378820240497589111328125 7.016157545149326324462890625 1986 80434.824675396 2019-08-27T11:14:52.000Z 45.83637437783181667327880859375 7.01617388986051082611083984375 1986.199951171875 80436.188565328 2019-08-27T11:14:53.000Z 45.83637177944183349609375 7.016176991164684295654296875 1986.4000244140625 80436.568672186 2019-08-27T11:14:58.000Z 45.8363887108862400054931640625 7.01621227897703647613525390625 1987.5999755859375 80439.890532119 2019-08-27T11:15:01.000Z 45.836392901837825775146484375 7.0162505842745304107666015625 1988.199951171875 80442.897042807 2019-08-27T11:15:08.000Z 45.8364440314471721649169921875 7.01635611243546009063720703125 1988.4000244140625 80452.864434695 2019-08-27T11:15:09.000Z 45.836445204913616180419921875 7.0163731276988983154296875 1988.5999755859375 80454.188003669 2019-08-27T11:15:13.000Z 45.83647169172763824462890625 7.01642450876533985137939453125 1989.4000244140625 80459.143990748 2019-08-27T11:15:17.000Z 45.83650312386453151702880859375 7.016465663909912109375 1989.800048828125 80463.879144369 2019-08-27T11:15:18.000Z 45.83649985492229461669921875 7.01647840440273284912109375 1989.800048828125 80464.933041613 2019-08-27T11:15:21.000Z 45.83649524487555027008056640625 7.0165204815566539764404296875 1990.199951171875 80468.235818073 2019-08-27T11:15:24.000Z 45.83648912608623504638671875 7.01658275909721851348876953125 1990.4000244140625 80473.112827542 2019-08-27T11:15:29.000Z 45.8364750444889068603515625 7.01668895781040191650390625 1990.5999755859375 80481.49567043 2019-08-27T11:15:32.000Z 45.8364618010818958282470703125 7.01674939133226871490478515625 1990.4000244140625 80486.408652654 2019-08-27T11:15:35.000Z 45.83646289072930812835693359375 7.0167970843613147735595703125 1990.5999755859375 80490.109818141 2019-08-27T11:15:36.000Z 45.83646574057638645172119140625 7.01681728474795818328857421875 1991 80491.711236797 2019-08-27T11:15:38.000Z 45.83646364510059356689453125 7.016851566731929779052734375 1991.199951171875 80494.378763786 2019-08-27T11:15:44.000Z 45.83640589378774166107177734375 7.0169536583125591278076171875 1991.199951171875 80504.576772925 2019-08-27T11:15:48.000Z 45.83638024516403675079345703125 7.0170441828668117523193359375 1991.199951171875 80512.154520355 2019-08-27T11:15:50.000Z 45.8363799937069416046142578125 7.017088271677494049072265625 1991 80515.572841422 2019-08-27T11:15:52.000Z 45.8363820053637027740478515625 7.01712858863174915313720703125 1991 80518.707282867 2019-08-27T11:15:55.000Z 45.8363883756101131439208984375 7.017174102365970611572265625 1991 80522.30702726 2019-08-27T11:15:58.000Z 45.8363799937069416046142578125 7.017204277217388153076171875 1991 80524.82657955 2019-08-27T11:16:09.000Z 45.8362955041229724884033203125 7.0173254795372486114501953125 1991.4000244140625 80538.12217192 2019-08-27T11:16:13.000Z 45.8362483978271484375 7.01737023890018463134765625 1991.5999755859375 80544.409752907 2019-08-27T11:16:15.000Z 45.83623356185853481292724609375 7.01738541014492511749267578125 1991.5999755859375 80546.438968238 2019-08-27T11:16:18.000Z 45.83621545694768428802490234375 7.01743838377296924591064453125 1992 80551.014087602 2019-08-27T11:16:21.000Z 45.83621076308190822601318359375 7.017498314380645751953125 1992.5999755859375 80555.690715142 2019-08-27T11:16:23.000Z 45.8362014591693878173828125 7.017530165612697601318359375 1992.800048828125 80558.368378432 2019-08-27T11:16:26.000Z 45.83617530763149261474609375 7.01756696216762065887451171875 1993 80562.444570363 2019-08-27T11:16:37.000Z 45.83599769510328769683837890625 7.01771716587245464324951171875 1993.5999755859375 80585.389537498 2019-08-27T11:16:49.000Z 45.8358982019126415252685546875 7.017949260771274566650390625 1993.800048828125 80606.521393553 2019-08-27T11:16:50.000Z 45.835898034274578094482421875 7.01796744950115680694580078125 1993.800048828125 80607.937259708 2019-08-27T11:16:54.000Z 45.8358871378004550933837890625 7.01805009506642818450927734375 1994 80614.460274364 2019-08-27T11:17:07.000Z 45.8357825316488742828369140625 7.0182260312139987945556640625 1994 80632.395921641 2019-08-27T11:17:08.000Z 45.83577775396406650543212890625 7.0182377658784389495849609375 1994.199951171875 80633.449818886 2019-08-27T11:17:12.000Z 45.83578965626657009124755859375 7.018289230763912200927734375 1994.199951171875 80637.654683887 2019-08-27T11:17:18.000Z 45.8357600681483745574951171875 7.01835972256958484649658203125 1994.4000244140625 80644.03634862 2019-08-27T11:17:24.000Z 45.83569963462650775909423828125 7.0184627361595630645751953125 1994.5999755859375 80654.479780206 2019-08-27T11:17:31.000Z 45.8356910012662410736083984375 7.01854932121932506561279296875 1994.5999755859375 80661.262717585 2019-08-27T11:17:37.000Z 45.83561212755739688873291015625 7.01858703978359699249267578125 1994.800048828125 80670.515997265 2019-08-27T11:17:41.000Z 45.83554188720881938934326171875 7.01860464178025722503662109375 1995 80678.452292572 2019-08-27T11:17:43.000Z 45.835518501698970794677734375 7.0186374150216579437255859375 1995.199951171875 80682.090711468 2019-08-27T11:17:45.000Z 45.835505090653896331787109375 7.01866968534886837005615234375 1995.199951171875 80685.004175361 2019-08-27T11:17:48.000Z 45.835475586354732513427734375 7.0187272690236568450927734375 1995.199951171875 80690.546766819 2019-08-27T11:17:50.000Z 45.835472233593463897705078125 7.0187467150390148162841796875 1995.199951171875 80692.102421178 2019-08-27T11:17:54.000Z 45.8354720659554004669189453125 7.0187862776219844818115234375 1995.800048828125 80695.169885873 2019-08-27T11:17:57.000Z 45.83547600544989109039306640625 7.01885157264769077301025390625 1996 80700.251816474 2019-08-27T11:17:59.000Z 45.83547583781182765960693359375 7.0188892073929309844970703125 1996.199951171875 80703.16837815 2019-08-27T11:18:07.000Z 45.83544331602752208709716796875 7.01897679828107357025146484375 1997.199951171875 80710.864955407 2019-08-27T11:18:12.000Z 45.83540308289229869842529296875 7.0190419256687164306640625 1997.5999755859375 80717.613859435 2019-08-27T11:18:15.000Z 45.8353592455387115478515625 7.01910554431378841400146484375 1997.5999755859375 80724.552111198 2019-08-27T11:18:27.000Z 45.83526779897511005401611328125 7.01926262117922306060791015625 1998.199951171875 80740.425270711 2019-08-27T11:18:28.000Z 45.8352665416896343231201171875 7.01928156428039073944091796875 1998.199951171875 80741.903539462 2019-08-27T11:18:40.000Z 45.83529344759881496429443359375 7.0195434987545013427734375 1998.4000244140625 80762.435467981 2019-08-27T11:18:43.000Z 45.83529160358011722564697265625 7.01959353871643543243408203125 1998.199951171875 80766.321119511 2019-08-27T11:18:47.000Z 45.83527542650699615478515625 7.0196695625782012939453125 1998.5999755859375 80772.48541685 2019-08-27T11:18:50.000Z 45.8352571539580821990966796875 7.0197314210236072540283203125 1999 80777.69544658 2019-08-27T11:18:57.000Z 45.83526360802352428436279296875 7.0198678784072399139404296875 1998.4000244140625 80788.301892372 2019-08-27T11:19:01.000Z 45.8352869935333728790283203125 7.01992026530206203460693359375 1999 80793.126779632 2019-08-27T11:19:04.000Z 45.83530551753938198089599609375 7.01995781622827053070068359375 1999.4000244140625 80796.695029594 2019-08-27T11:19:08.000Z 45.8353366144001483917236328125 7.02001489698886871337890625 2000.199951171875 80802.314475947 2019-08-27T11:19:10.000Z 45.8353560604155063629150390625 7.020052783191204071044921875 2000.5999755859375 80805.964046163 2019-08-27T11:19:16.000Z 45.8354278095066547393798828125 7.02015730552375316619873046875 2000.800048828125 80817.342676838 2019-08-27T11:19:18.000Z 45.835441052913665771484375 7.02018680982291698455810546875 2000.800048828125 80820.063827823 2019-08-27T11:19:22.000Z 45.83539101295173168182373046875 7.02028873376548290252685546875 2001 80829.733233777 2019-08-27T11:19:30.000Z 45.8353245444595813751220703125 7.020414210855960845947265625 2000.199951171875 80841.956270011 2019-08-27T11:19:34.000Z 45.835335440933704376220703125 7.02049023471772670745849609375 1999.800048828125 80847.975295405 2019-08-27T11:19:37.000Z 45.83533602766692638397216796875 7.02053767628967761993408203125 1999.800048828125 80851.655664227 2019-08-27T11:19:39.000Z 45.835347510874271392822265625 7.0205546915531158447265625 1999.800048828125 80853.493393421 2019-08-27T11:19:41.000Z 45.8353322558104991912841796875 7.02058377675712108612060546875 1999.5999755859375 80856.317142259 2019-08-27T11:19:44.000Z 45.835316665470600128173828125 7.0206380076706409454345703125 1999.5999755859375 80860.866530702 2019-08-27T11:19:46.000Z 45.83532161079347133636474609375 7.020671032369136810302734375 1999.4000244140625 80863.486236429 2019-08-27T11:19:54.000Z 45.83531976677477359771728515625 7.02082098461687564849853515625 1999 80875.116434839 2019-08-27T11:19:58.000Z 45.83531071431934833526611328125 7.02083439566195011138916015625 1998.4000244140625 80876.566954681 2019-08-27T11:20:01.000Z 45.83530417643487453460693359375 7.0208431966602802276611328125 1998.4000244140625 80877.568123241 2019-08-27T11:20:03.000Z 45.83531054668128490447998046875 7.0208488963544368743896484375 1998.199951171875 80878.407376458 2019-08-27T11:20:06.000Z 45.835331417620182037353515625 7.02086188830435276031494140625 1997.4000244140625 80880.939441677 2019-08-27T11:20:09.000Z 45.835352875292301177978515625 7.02087429352104663848876953125 1996.199951171875 80883.5139467 2019-08-27T11:20:12.000Z 45.83538313396275043487548828125 7.0208807475864887237548828125 1995 80886.919033799 2019-08-27T11:20:15.000Z 45.8354120515286922454833984375 7.020879574120044708251953125 1994 80890.138743065 2019-08-27T11:20:16.000Z 45.83541079424321651458740234375 7.020884938538074493408203125 1993.800048828125 80890.584457864 2019-08-27T11:20:19.000Z 45.835413895547389984130859375 7.0209136046469211578369140625 1993 80892.833200359 2019-08-27T11:20:20.000Z 45.83542169071733951568603515625 7.0209209807217121124267578125 1992.5999755859375 80893.874165859 2019-08-27T11:20:24.000Z 45.83548069931566715240478515625 7.02092307619750499725341796875 1991.800048828125 80900.444079512 2019-08-27T11:20:26.000Z 45.835497379302978515625 7.020936906337738037109375 1991.4000244140625 80902.58587288 2019-08-27T11:20:28.000Z 45.8355032466351985931396484375 7.0209488086402416229248046875 1991 80903.718246871 2019-08-27T11:20:31.000Z 45.8355283923447132110595703125 7.02096783556044101715087890625 1990.5999755859375 80906.882793407 2019-08-27T11:20:45.000Z 45.835548676550388336181640625 7.02097236178815364837646484375 1990.4000244140625 80909.167390567 2019-08-27T11:20:49.000Z 45.83556401543319225311279296875 7.02093757688999176025390625 1990.199951171875 80912.358930357 2019-08-27T11:20:52.000Z 45.83558161742985248565673828125 7.0208985172212123870849609375 1990.4000244140625 80915.966192498 2019-08-27T11:20:54.000Z 45.83558631129562854766845703125 7.020881585776805877685546875 1990.4000244140625 80917.378866167 2019-08-27T11:20:57.000Z 45.8356011472642421722412109375 7.02085032127797603607177734375 1990.199951171875 80920.313945881 2019-08-27T11:21:12.000Z 45.83573316223919391632080078125 7.02065753750503063201904296875 1990.199951171875 80941.275684589 2019-08-27T11:21:17.000Z 45.83575126715004444122314453125 7.02060364186763763427734375 1990.800048828125 80945.915480085 2019-08-27T11:21:20.000Z 45.83576367236673831939697265625 7.02057070098817348480224609375 1990.5999755859375 80948.819630804 2019-08-27T11:21:26.000Z 45.83581144921481609344482421875 7.02049476094543933868408203125 1990.199951171875 80956.754219197 2019-08-27T11:21:28.000Z 45.83581949584186077117919921875 7.02046743594110012054443359375 1990.199951171875 80959.054572386 2019-08-27T11:21:32.000Z 45.83583458326756954193115234375 7.02039753086864948272705078125 1990 80964.72918714 2019-08-27T11:21:38.000Z 45.83588889800012111663818359375 7.0203097723424434661865234375 1989.4000244140625 80973.831932959 2019-08-27T11:21:39.000Z 45.83589711226522922515869140625 7.02030868269503116607666015625 1989.199951171875 80974.753251137 2019-08-27T11:21:45.000Z 45.83595997653901576995849609375 7.020370624959468841552734375 1989.4000244140625 80983.23994011 2019-08-27T11:21:49.000Z 45.83599853329360485076904296875 7.0204187370836734771728515625 1990 80988.925683128 2019-08-27T11:21:51.000Z 45.83601571619510650634765625 7.020445056259632110595703125 1990.4000244140625 80991.72211768 2019-08-27T11:21:56.000Z 45.836069025099277496337890625 7.02047531493008136749267578125 1991.4000244140625 80998.102367252 2019-08-27T11:21:57.000Z 45.83608151413500308990478515625 7.02048051171004772186279296875 1991.5999755859375 80999.549771044 2019-08-27T11:21:58.000Z 45.83609073422849178314208984375 7.020481936633586883544921875 1991.800048828125 81000.582025383 2019-08-27T11:22:03.000Z 45.83613641560077667236328125 7.020467855036258697509765625 1992.5999755859375 81005.78251372 2019-08-27T11:22:15.000Z 45.836190395057201385498046875 7.02047682367265224456787109375 1991.800048828125 81011.830723346 2019-08-27T11:22:26.000Z 45.83626809529960155487060546875 7.0205437950789928436279296875 1994 81021.918336118 2019-08-27T11:22:27.000Z 45.83627647720277309417724609375 7.02055192552506923675537109375 1994.199951171875 81023.042707366 2019-08-27T11:22:29.000Z 45.8362975157797336578369140625 7.02056231908500194549560546875 1994.5999755859375 81025.520700905 2019-08-27T11:22:31.000Z 45.8363085798919200897216796875 7.02057573013007640838623046875 1995.199951171875 81027.136155049 2019-08-27T11:22:35.000Z 45.83633892238140106201171875 7.02059115283191204071044921875 1996 81030.718296675 2019-08-27T11:22:36.000Z 45.83633959293365478515625 7.02059869654476642608642578125 1996.4000244140625 81031.304080684 2019-08-27T11:22:37.000Z 45.8363457955420017242431640625 7.02060372568666934967041015625 1996.5999755859375 81032.099131218 2019-08-27T11:22:39.000Z 45.83635325543582439422607421875 7.0206165499985218048095703125 1997.199951171875 81033.395122814 2019-08-27T11:22:40.000Z 45.8363597095012664794921875 7.02062308788299560546875 1997.4000244140625 81034.27636431 2019-08-27T11:22:43.000Z 45.83639114163815975189208984375 7.0206403546035289764404296875 1997.800048828125 81038.022394048 2019-08-27T11:22:45.000Z 45.8364094980061054229736328125 7.02065049670636653900146484375 1998.199951171875 81040.212136177 2019-08-27T11:22:46.000Z 45.83642131648957729339599609375 7.02065351419150829315185546875 1998.5999755859375 81041.549280573 2019-08-27T11:22:47.000Z 45.8364289440214633941650390625 7.02065594494342803955078125 1998.800048828125 81042.420214796 2019-08-27T11:22:51.000Z 45.83646020852029323577880859375 7.02068050391972064971923828125 1999.5999755859375 81046.387508993 2019-08-27T11:22:54.000Z 45.83647965453565120697021484375 7.02069056220352649688720703125 2000.199951171875 81048.689824104 2019-08-27T11:22:56.000Z 45.8364916406571865081787109375 7.02069089747965335845947265625 2000.5999755859375 81050.0269685 2019-08-27T11:22:57.000Z 45.83649314939975738525390625 7.020690143108367919921875 2000.800048828125 81050.217021929 2019-08-27T11:23:02.000Z 45.83653204143047332763671875 7.0206960104405879974365234375 2002 81054.569618898 2019-08-27T11:23:12.000Z 45.83657923154532909393310546875 7.02074051834642887115478515625 2003 81060.855045252 2019-08-27T11:23:21.000Z 45.83661359734833240509033203125 7.02075828798115253448486328125 2004 81064.921256015 2019-08-27T11:23:23.000Z 45.83663857541978359222412109375 7.02076717279851436614990234375 2004.199951171875 81067.786275995 2019-08-27T11:23:25.000Z 45.83666321821510791778564453125 7.02077253721654415130615234375 2004.4000244140625 81070.56001447 2019-08-27T11:23:33.000Z 45.836697332561016082763671875 7.0207960903644561767578125 2005.199951171875 81074.773460838 2019-08-27T11:23:38.000Z 45.83673010580241680145263671875 7.02082215808331966400146484375 2006.4000244140625 81078.943823799 2019-08-27T11:23:39.000Z 45.83673982881009578704833984375 7.02082014642655849456787109375 2006.4000244140625 81080.035597627 2019-08-27T11:23:43.000Z 45.836738236248493194580078125 7.02082090079784393310546875 2006.5999755859375 81080.225651055 2019-08-27T11:23:46.000Z 45.83673949353396892547607421875 7.02082165516912937164306640625 2006.800048828125 81080.390242153 2019-08-27T11:23:48.000Z 45.8367397449910640716552734375 7.02082383446395397186279296875 2006.800048828125 81080.602728346 2019-08-27T11:23:50.000Z 45.83674670197069644927978515625 7.0208230800926685333251953125 2007 81081.374729023 2019-08-27T11:24:02.000Z 45.836760699748992919921875 7.02086691744625568389892578125 2007.4000244140625 81085.113520049 2019-08-27T11:24:03.000Z 45.836766399443149566650390625 7.02087722718715667724609375 2007.5999755859375 81086.132568031 2019-08-27T11:24:06.000Z 45.8367863483726978302001953125 7.02090949751436710357666015625 2008.199951171875 81089.478803945 2019-08-27T11:24:07.000Z 45.83678777329623699188232421875 7.0209193043410778045654296875 2008.4000244140625 81090.256631125 2019-08-27T11:24:10.000Z 45.83680436946451663970947265625 7.02094453386962413787841796875 2009.5999755859375 81092.947750094 2019-08-27T11:24:13.000Z 45.83682800643146038055419921875 7.0209524966776371002197265625 2010.5999755859375 81095.652257798 2019-08-27T11:24:20.000Z 45.836889445781707763671875 7.02100463211536407470703125 2011.800048828125 81103.596513853 2019-08-27T11:24:23.000Z 45.8369107358157634735107421875 7.0210294425487518310546875 2012.199951171875 81106.647744558 2019-08-27T11:24:25.000Z 45.83693210966885089874267578125 7.0210374891757965087890625 2012.5999755859375 81109.107450072 2019-08-27T11:24:26.000Z 45.8369395695626735687255859375 7.02104528434574604034423828125 2012.800048828125 81110.139704411 2019-08-27T11:24:32.000Z 45.83699338138103485107421875 7.02109524048864841461181640625 2013.800048828125 81117.27304029 2019-08-27T11:24:36.000Z 45.83701374940574169158935546875 7.02112424187362194061279296875 2014.4000244140625 81120.467408206 2019-08-27T11:24:39.000Z 45.83703872747719287872314453125 7.02114880084991455078125 2015 81123.837843811 2019-08-27T11:24:45.000Z 45.837086252868175506591796875 7.0211446098983287811279296875 2016 81129.137234129 2019-08-27T11:24:52.000Z 45.8371541462838649749755859375 7.02114536426961421966552734375 2017 81136.694098785 2019-08-27T11:24:53.000Z 45.83716093562543392181396484375 7.0211456157267093658447265625 2017 81137.448349947 2019-08-27T11:24:55.000Z 45.83717250265181064605712890625 7.02114050276577472686767578125 2017.199951171875 81138.795586142 2019-08-27T11:25:21.000Z 45.83718775771558284759521484375 7.0211233198642730712890625 2018 81140.952085474 2019-08-27T11:26:01.000Z 45.8372906036674976348876953125 7.0210886187851428985595703125 2017 81152.710849462 2019-08-27T11:26:05.000Z 45.837331674993038177490234375 7.0210728608071804046630859375 2015.800048828125 81157.443141674 2019-08-27T11:26:16.000Z 45.8374488539993762969970703125 7.0210158638656139373779296875 2014.5999755859375 81171.213820863 2019-08-27T11:26:21.000Z 45.83751414902508258819580078125 7.0210151933133602142333984375 2013.4000244140625 81178.48134569 2019-08-27T11:26:26.000Z 45.8375816233456134796142578125 7.02102868817746639251708984375 2012 81186.064453681 2019-08-27T11:26:40.000Z 45.83775512874126434326171875 7.02104209922254085540771484375 2011 81205.404199447 2019-08-27T11:26:54.000Z 45.83793408237397670745849609375 7.021078728139400482177734375 2010 81225.523848222 2019-08-27T11:27:01.000Z 45.83801102824509143829345703125 7.02105768956243991851806640625 2008.800048828125 81234.2425169 2019-08-27T11:27:10.000Z 45.83811529912054538726806640625 7.0210795663297176361083984375 2008.4000244140625 81245.972062701 2019-08-27T11:27:15.000Z 45.8381693623960018157958984375 7.021055258810520172119140625 2007.800048828125 81252.276854252 2019-08-27T11:27:16.000Z 45.83818319253623485565185546875 7.0210500620305538177490234375 2007.4000244140625 81253.869792255 2019-08-27T11:27:18.000Z 45.83820708096027374267578125 7.0210547558963298797607421875 2007 81256.552509334 2019-08-27T11:27:20.000Z 45.83822996355593204498291015625 7.0210416801273822784423828125 2006.5999755859375 81259.293498863 2019-08-27T11:27:22.000Z 45.838246308267116546630859375 7.02103103511035442352294921875 2006.199951171875 81261.291321125 2019-08-27T11:27:26.000Z 45.8382940851151943206787109375 7.02103950083255767822265625 2005.4000244140625 81266.650019016 2019-08-27T11:27:31.000Z 45.83834848366677761077880859375 7.021049223840236663818359375 2004.199951171875 81272.752480426 2019-08-27T11:27:36.000Z 45.838402211666107177734375 7.02105316333472728729248046875 2003.199951171875 81278.739917564 2019-08-27T11:27:42.000Z 45.83849634043872356414794921875 7.02109859324991703033447265625 2002 81289.793285118 2019-08-27T11:27:48.000Z 45.83858854137361049652099609375 7.0211241580545902252197265625 2001 81300.245359784 2019-08-27T11:27:55.000Z 45.83866976201534271240234375 7.0211432687938213348388671875 1999.800048828125 81309.405954764 2019-08-27T11:28:04.000Z 45.838774032890796661376953125 7.0211717672646045684814453125 1998.5999755859375 81321.220263529 2019-08-27T11:28:08.000Z 45.83881418220698833465576171875 7.02119532041251659393310546875 1998.4000244140625 81326.047021989 2019-08-27T11:28:14.000Z 45.8388783037662506103515625 7.0212153531610965728759765625 1997.800048828125 81333.351109312 2019-08-27T11:28:15.000Z 45.838890038430690765380859375 7.0212233997881412506103515625 1997.4000244140625 81334.798513103 2019-08-27T11:28:17.000Z 45.83892591297626495361328125 7.02122968621551990509033203125 1996.800048828125 81338.821185969 2019-08-27T11:28:20.000Z 45.838965140283107757568359375 7.02124762348830699920654296875 1996.199951171875 81343.403208201 2019-08-27T11:28:22.000Z 45.83898500539362430572509765625 7.02126748859882354736328125 1995.800048828125 81346.097680591 2019-08-27T11:28:25.000Z 45.83900730125606060028076171875 7.02130143530666828155517578125 1995.199951171875 81349.714942092 2019-08-27T11:28:26.000Z 45.83901568315923213958740234375 7.0213162712752819061279296875 1995.199951171875 81351.193210843 2019-08-27T11:28:27.000Z 45.8390256576240062713623046875 7.021328173577785491943359375 1995 81352.634362321 2019-08-27T11:28:35.000Z 45.839085839688777923583984375 7.02141157351434230804443359375 1994.199951171875 81361.945040807 2019-08-27T11:28:36.000Z 45.83909380249679088592529296875 7.02142012305557727813720703125 1994 81363.049151453 2019-08-27T11:28:38.000Z 45.83911157213151454925537109375 7.02142733149230480194091796875 1994 81365.1048936 2019-08-27T11:28:42.000Z 45.83913889713585376739501953125 7.021440826356410980224609375 1993 81368.321797019 2019-08-27T11:28:50.000Z 45.8391825668513774871826171875 7.02147544361650943756103515625 1992 81373.87496828 2019-08-27T11:28:51.000Z 45.839187763631343841552734375 7.02147879637777805328369140625 1991.800048828125 81374.505304193 2019-08-27T11:28:52.000Z 45.83919153548777103424072265625 7.02148265205323696136474609375 1991.5999755859375 81375.017038711 2019-08-27T11:28:59.000Z 45.8391993306577205657958984375 7.0214808918535709381103515625 1990.5999755859375 81375.893141729 2019-08-27T11:29:24.000Z 45.83924911916255950927734375 7.02139195986092090606689453125 1989.800048828125 81384.739307139 2019-08-27T11:29:26.000Z 45.8393022604286670684814453125 7.0214156806468963623046875 1989.199951171875 81390.932833173 2019-08-27T11:29:28.000Z 45.839335620403289794921875 7.02143537811934947967529296875 1987.5999755859375 81394.946516815 2019-08-27T11:29:31.000Z 45.839370824396610260009765625 7.02145935036242008209228515625 1986.4000244140625 81399.282484891 2019-08-27T11:29:36.000Z 45.83942941389977931976318359375 7.02148608863353729248046875 1985.4000244140625 81406.125068202 2019-08-27T11:29:41.000Z 45.839480794966220855712890625 7.02151617966592311859130859375 1984 81412.301804636 2019-08-27T11:29:43.000Z 45.83949965424835681915283203125 7.0215368829667568206787109375 1983.4000244140625 81414.945529123 2019-08-27T11:29:45.000Z 45.8395181782543659210205078125 7.021557502448558807373046875 1983 81417.554873416 2019-08-27T11:29:46.000Z 45.8395242132246494293212890625 7.02156831510365009307861328125 1982.800048828125 81418.629977962 2019-08-27T11:29:48.000Z 45.83953301422297954559326171875 7.02159740030765533447265625 1982.5999755859375 81421.08784719 2019-08-27T11:29:55.000Z 45.8396427333354949951171875 7.02167409472167491912841796875 1982 81434.670685326 2019-08-27T11:29:58.000Z 45.83966276608407497406005859375 7.0216998271644115447998046875 1981.4000244140625 81437.660631091 2019-08-27T11:30:01.000Z 45.8397039212286472320556640625 7.02171918936073780059814453125 1981.199951171875 81442.479900394 2019-08-27T11:30:05.000Z 45.8397672884166240692138671875 7.0217528007924556732177734375 1980.800048828125 81449.999029906 2019-08-27T11:30:14.000Z 45.83985923789441585540771484375 7.02183687128126621246337890625 1980 81462.133089261 2019-08-27T11:30:15.000Z 45.83987005054950714111328125 7.021847181022167205810546875 1979.800048828125 81463.577370278 2019-08-27T11:30:19.000Z 45.83990902639925479888916015625 7.02189068309962749481201171875 1979.4000244140625 81469.071689668 2019-08-27T11:30:23.000Z 45.8399510197341442108154296875 7.02193426899611949920654296875 1979.199951171875 81474.839427666 2019-08-27T11:30:27.000Z 45.83998379297554492950439453125 7.021979279816150665283203125 1979 81479.887484295 2019-08-27T11:30:28.000Z 45.83999049849808216094970703125 7.02198841609060764312744140625 1978.800048828125 81480.919738634 2019-08-27T11:30:29.000Z 45.8400013111531734466552734375 7.0219972170889377593994140625 1978.5999755859375 81482.30334848 2019-08-27T11:30:34.000Z 45.840046741068363189697265625 7.022050358355045318603515625 1978.4000244140625 81488.826363136 2019-08-27T11:30:38.000Z 45.84009342826902866363525390625 7.02207659371197223663330078125 1977.5999755859375 81494.407109829 2019-08-27T11:30:43.000Z 45.8401387743651866912841796875 7.02212445437908172607421875 1976.800048828125 81500.671669848 2019-08-27T11:30:44.000Z 45.8401488326489925384521484375 7.022126130759716033935546875 1976.5999755859375 81501.796041095 2019-08-27T11:30:48.000Z 45.840175151824951171875 7.022159993648529052734375 1975.4000244140625 81505.730192977 2019-08-27T11:30:53.000Z 45.840220414102077484130859375 7.022194527089595794677734375 1974.4000244140625 81511.434962517 2019-08-27T11:30:55.000Z 45.84023483097553253173828125 7.022213973104953765869140625 1974.199951171875 81513.634990011 2019-08-27T11:30:57.000Z 45.8402474038302898406982421875 7.0222238637506961822509765625 1974 81515.230759905 2019-08-27T11:31:00.000Z 45.8402675203979015350341796875 7.02224188484251499176025390625 1973.4000244140625 81517.869355922 2019-08-27T11:31:01.000Z 45.840272046625614166259765625 7.0222503505647182464599609375 1973.4000244140625 81518.697779612 2019-08-27T11:31:03.000Z 45.84028922952711582183837890625 7.0222523622214794158935546875 1972.5999755859375 81520.617225154 2019-08-27T11:31:04.000Z 45.840298198163509368896484375 7.02225412242114543914794921875 1972.199951171875 81521.62289337 2019-08-27T11:31:06.000Z 45.84031663835048675537109375 7.022271640598773956298828125 1971.800048828125 81524.084433801 2019-08-27T11:31:09.000Z 45.84032946266233921051025390625 7.022310532629489898681640625 1971 81527.422564166 2019-08-27T11:31:10.000Z 45.84033952094614505767822265625 7.02232101000845432281494140625 1970.5999755859375 81528.806174012 2019-08-27T11:31:12.000Z 45.8403556980192661285400390625 7.02235235832631587982177734375 1970.199951171875 81531.83214452 2019-08-27T11:31:13.000Z 45.8403667621314525604248046875 7.02236861921846866607666015625 1970 81533.594627512 2019-08-27T11:31:16.000Z 45.8404029719531536102294921875 7.02241237275302410125732421875 1968.800048828125 81538.863256839 2019-08-27T11:31:19.000Z 45.8404425345361232757568359375 7.02245696447789669036865234375 1967.800048828125 81544.461774084 2019-08-27T11:31:27.000Z 45.8405478112399578094482421875 7.0225531049072742462158203125 1966.5999755859375 81558.349335881 2019-08-27T11:31:32.000Z 45.84059013985097408294677734375 7.022613622248172760009765625 1966.5999755859375 81564.998490284 2019-08-27T11:31:36.000Z 45.84062064997851848602294921875 7.022662572562694549560546875 1966.5999755859375 81570.091071118 2019-08-27T11:31:38.000Z 45.840646214783191680908203125 7.022692076861858367919921875 1966.199951171875 81573.741878266 2019-08-27T11:31:40.000Z 45.84065400995314121246337890625 7.0227271132171154022216796875 1965.800048828125 81576.594263036 2019-08-27T11:31:42.000Z 45.84066004492342472076416015625 7.02276759780943393707275390625 1965.5999755859375 81579.805547405 2019-08-27T11:31:44.000Z 45.84066842682659626007080078125 7.0227891393005847930908203125 1965.4000244140625 81581.720282644 2019-08-27T11:31:46.000Z 45.84068468771874904632568359375 7.02281051315367221832275390625 1965.5999755859375 81584.174475177 2019-08-27T11:31:53.000Z 45.8407452888786792755126953125 7.02288377098739147186279296875 1965.4000244140625 81592.993036189 2019-08-27T11:31:57.000Z 45.840774960815906524658203125 7.02290975488722324371337890625 1964.4000244140625 81596.862385843 2019-08-27T11:31:59.000Z 45.84078929387032985687255859375 7.02292115427553653717041015625 1964 81598.685314293 2019-08-27T11:32:01.000Z 45.8408173732459545135498046875 7.022937834262847900390625 1963.800048828125 81602.067784818 2019-08-27T11:32:03.000Z 45.84084344096481800079345703125 7.02295769937336444854736328125 1963.5999755859375 81605.352741644 2019-08-27T11:32:05.000Z 45.840848386287689208984375 7.02297873795032501220703125 1963.4000244140625 81607.076370128 2019-08-27T11:32:06.000Z 45.8408592827618122100830078125 7.0229874551296234130859375 1963.4000244140625 81608.466491115 2019-08-27T11:32:08.000Z 45.8408706821501255035400390625 7.023008577525615692138671875 1963.4000244140625 81610.53755034 2019-08-27T11:32:11.000Z 45.84088526666164398193359375 7.023042105138301849365234375 1963.199951171875 81613.602069796 2019-08-27T11:32:14.000Z 45.84089993499219417572021484375 7.02307689003646373748779296875 1962.4000244140625 81616.755181619 2019-08-27T11:32:15.000Z 45.84090060554444789886474609375 7.02308912761509418487548828125 1962.4000244140625 81617.705448763 2019-08-27T11:32:17.000Z 45.840905718505382537841796875 7.02311930246651172637939453125 1962.199951171875 81620.113208941 2019-08-27T11:32:20.000Z 45.8409162797033786773681640625 7.0231537520885467529296875 1961.800048828125 81623.031318275 2019-08-27T11:32:26.000Z 45.84097109735012054443359375 7.02322592027485370635986328125 1961.4000244140625 81631.310103223 2019-08-27T11:32:27.000Z 45.84098719060420989990234375 7.02323815785348415374755859375 1961.199951171875 81633.33486363 2019-08-27T11:32:28.000Z 45.8409967459738254547119140625 7.0232491381466388702392578125 1961 81634.692116589 2019-08-27T11:32:31.000Z 45.8410275913774967193603515625 7.023270092904567718505859375 1960.199951171875 81638.48961999 2019-08-27T11:32:32.000Z 45.8410376496613025665283203125 7.02327780425548553466796875 1960 81639.75743449 2019-08-27T11:32:35.000Z 45.84107779897749423980712890625 7.0232923887670040130615234375 1959 81644.365985216 2019-08-27T11:32:39.000Z 45.8411080576479434967041015625 7.0233383215963840484619140625 1957.800048828125 81649.267005859 2019-08-27T11:32:40.000Z 45.84111191332340240478515625 7.0233495533466339111328125 1957.5999755859375 81650.236092001 2019-08-27T11:32:45.000Z 45.8411667309701442718505859375 7.02340546064078807830810546875 1956.5999755859375 81657.720313015 2019-08-27T11:32:48.000Z 45.84120067767798900604248046875 7.0234499685466289520263671875 1956.4000244140625 81662.837658194 2019-08-27T11:32:50.000Z 45.8412233926355838775634765625 7.02347637154161930084228515625 1956.199951171875 81666.090848873 2019-08-27T11:32:52.000Z 45.841240994632244110107421875 7.02350269071757793426513671875 1956 81668.919390499 2019-08-27T11:32:54.000Z 45.84126077592372894287109375 7.02352465130388736724853515625 1955.800048828125 81671.702878525 2019-08-27T11:32:59.000Z 45.84131986834108829498291015625 7.023592628538608551025390625 1955.5999755859375 81680.130842769 2019-08-27T11:33:01.000Z 45.84133059717714786529541015625 7.0236223004758358001708984375 1955.4000244140625 81682.722825962 2019-08-27T11:33:05.000Z 45.84136362187564373016357421875 7.02366764657199382781982421875 1954.5999755859375 81687.80919687 2019-08-27T11:33:07.000Z 45.8413752727210521697998046875 7.02369128353893756866455078125 1954.199951171875 81690.053920162 2019-08-27T11:33:10.000Z 45.84139429964125156402587890625 7.0237289182841777801513671875 1953.800048828125 81693.659930433 2019-08-27T11:33:14.000Z 45.8414188586175441741943359375 7.02375263907015323638916015625 1953.4000244140625 81696.954494424 2019-08-27T11:33:24.000Z 45.84154098294675350189208984375 7.02382170595228672027587890625 1952.4000244140625 81711.56421437 2019-08-27T11:33:26.000Z 45.84155824966728687286376953125 7.0238274894654750823974609375 1952.199951171875 81713.539307538 2019-08-27T11:33:29.000Z 45.8415846526622772216796875 7.02384768985211849212646484375 1952.199951171875 81716.869312624 2019-08-27T11:33:33.000Z 45.84162555634975433349609375 7.02386411838233470916748046875 1951.199951171875 81721.595876823 2019-08-27T11:33:50.000Z 45.84181356243789196014404296875 7.02390275895595550537109375 1951.4000244140625 81742.7345689 2019-08-27T11:34:05.000Z 45.84198807366192340850830078125 7.02399068512022495269775390625 1951.4000244140625 81763.319645223 2019-08-27T11:34:10.000Z 45.84203819744288921356201171875 7.02400225214660167694091796875 1951.199951171875 81768.970339898 2019-08-27T11:34:26.000Z 45.84221404977142810821533203125 7.02398548834025859832763671875 1950.800048828125 81788.586164819 2019-08-27T11:34:37.000Z 45.8423383533954620361328125 7.02402882277965545654296875 1950.199951171875 81802.82369115 2019-08-27T11:34:45.000Z 45.84240716882050037384033203125 7.02411339618265628814697265625 1949.5999755859375 81812.906827105 2019-08-27T11:34:48.000Z 45.84243751130998134613037109375 7.0241443254053592681884765625 1949.5999755859375 81817.048945553 2019-08-27T11:34:53.000Z 45.84247858263552188873291015625 7.024179361760616302490234375 1949.4000244140625 81822.366197602 2019-08-27T11:34:56.000Z 45.8425081707537174224853515625 7.02421431429684162139892578125 1949.199951171875 81826.630769557 2019-08-27T11:34:57.000Z 45.84251596592366695404052734375 7.02422956936061382293701171875 1949.199951171875 81828.096770305 2019-08-27T11:35:06.000Z 45.84257296286523342132568359375 7.0243391208350658416748046875 1948.199951171875 81838.698958361 2019-08-27T11:35:12.000Z 45.84261906333267688751220703125 7.02441816218197345733642578125 1947.199951171875 81846.691377316 2019-08-27T11:35:17.000Z 45.8426603861153125762939453125 7.0244707167148590087890625 1946 81852.836601453 2019-08-27T11:35:20.000Z 45.842686034739017486572265625 7.02450625598430633544921875 1945.4000244140625 81856.805033551 2019-08-27T11:35:21.000Z 45.8426939137279987335205078125 7.02451589517295360565185546875 1945 81857.95324571 2019-08-27T11:35:26.000Z 45.84273959510028362274169921875 7.02456031925976276397705078125 1944 81864.094059925 2019-08-27T11:35:28.000Z 45.842753760516643524169921875 7.02457825653254985809326171875 1943.800048828125 81866.195418386 2019-08-27T11:35:30.000Z 45.84277689456939697265625 7.0245929248631000518798828125 1943.5999755859375 81869.007952291 2019-08-27T11:35:35.000Z 45.84281603805720806121826171875 7.02465956099331378936767578125 1943 81875.766215874 2019-08-27T11:35:40.000Z 45.8428533375263214111328125 7.02472125180065631866455078125 1941.800048828125 81882.098874832 2019-08-27T11:35:41.000Z 45.8428588695824146270751953125 7.02472879551351070404052734375 1941.800048828125 81882.948819604 2019-08-27T11:35:45.000Z 45.8428910560905933380126953125 7.02476165257394313812255859375 1941 81887.344768147 2019-08-27T11:35:46.000Z 45.842897258698940277099609375 7.0247753150761127471923828125 1940.800048828125 81888.612582647 2019-08-27T11:36:01.000Z 45.8430142700672149658203125 7.02498461119830608367919921875 1940 81909.420395489 2019-08-27T11:36:02.000Z 45.84302206523716449737548828125 7.025001458823680877685546875 1940 81910.987616211 2019-08-27T11:36:05.000Z 45.84302692674100399017333984375 7.02502928674221038818359375 1940 81913.212134562 2019-08-27T11:36:07.000Z 45.84303581155836582183837890625 7.0250478945672512054443359375 1939.800048828125 81914.961761926 2019-08-27T11:36:15.000Z 45.84309649653732776641845703125 7.025130204856395721435546875 1940.199951171875 81924.253994756 2019-08-27T11:36:18.000Z 45.8431291021406650543212890625 7.0251461304724216461181640625 1940 81928.08817843 2019-08-27T11:36:21.000Z 45.84314594976603984832763671875 7.0251374132931232452392578125 1940 81930.081475607 2019-08-27T11:36:23.000Z 45.84316246211528778076171875 7.0251240022480487823486328125 1940 81932.193549887 2019-08-27T11:36:28.000Z 45.843230523169040679931640625 7.02512844465672969818115234375 1939.800048828125 81939.776657878 2019-08-27T11:36:34.000Z 45.8432974107563495635986328125 7.02517840079963207244873046875 1939 81948.168114015 2019-08-27T11:36:36.000Z 45.84330721758306026458740234375 7.0252014510333538055419921875 1938.800048828125 81950.260860315 2019-08-27T11:36:37.000Z 45.8433171920478343963623046875 7.02521092258393764495849609375 1938.800048828125 81951.591234316 2019-08-27T11:36:39.000Z 45.8433346264064311981201171875 7.0252198912203311920166015625 1938.5999755859375 81953.651364392 2019-08-27T11:36:43.000Z 45.8433574251830577850341796875 7.02525769360363483428955078125 1938 81957.527708959 2019-08-27T11:36:46.000Z 45.843379385769367218017578125 7.02528317458927631378173828125 1937.800048828125 81960.670781282 2019-08-27T11:36:47.000Z 45.84338969551026821136474609375 7.0252914726734161376953125 1937.800048828125 81961.984076603 2019-08-27T11:36:55.000Z 45.843479633331298828125 7.02534788288176059722900390625 1937.199951171875 81972.908429687 2019-08-27T11:36:58.000Z 45.8434943854808807373046875 7.0253694243729114532470703125 1937 81975.251565721 2019-08-27T11:37:00.000Z 45.8435052819550037384033203125 7.02538199722766876220703125 1936.5999755859375 81976.807220081 2019-08-27T11:37:09.000Z 45.84354157559573650360107421875 7.025457434356212615966796875 1935.5999755859375 81983.915192908 2019-08-27T11:37:13.000Z 45.84356856532394886016845703125 7.02550294809043407440185546875 1934.5999755859375 81988.549146056 2019-08-27T11:37:14.000Z 45.8435740135610103607177734375 7.02550881542265415191650390625 1934.199951171875 81989.303397219 2019-08-27T11:37:17.000Z 45.84360108710825443267822265625 7.02552624978125095367431640625 1933.800048828125 81992.606173679 2019-08-27T11:37:19.000Z 45.843624807894229888916015625 7.02553831972181797027587890625 1933.5999755859375 81995.405835507 2019-08-27T11:37:20.000Z 45.84363679401576519012451171875 7.02554427087306976318359375 1933.4000244140625 81996.815309458 2019-08-27T11:37:23.000Z 45.84367115981876850128173828125 7.02556036412715911865234375 1932.4000244140625 82000.837982324 2019-08-27T11:37:29.000Z 45.84371541626751422882080078125 7.02558374963700771331787109375 1931.199951171875 82006.086864417 2019-08-27T11:37:32.000Z 45.84373134188354015350341796875 7.02560721896588802337646484375 1930.4000244140625 82008.629605996 2019-08-27T11:37:33.000Z 45.84374005906283855438232421875 7.02561861835420131683349609375 1930.199951171875 82009.942901317 2019-08-27T11:37:47.000Z 45.84388808347284793853759765625 7.02575750648975372314453125 1930.800048828125 82029.625592688 2019-08-27T11:37:51.000Z 45.8439314179122447967529296875 7.02579363249242305755615234375 1931.199951171875 82035.202292722 2019-08-27T11:37:58.000Z 45.8440068550407886505126953125 7.02585046179592609405517578125 1931.5999755859375 82044.684511405 2019-08-27T11:38:04.000Z 45.844055972993373870849609375 7.02587225474417209625244140625 1932.199951171875 82050.407455338 2019-08-27T11:38:06.000Z 45.8440839685499668121337890625 7.02587577514350414276123046875 1932.4000244140625 82053.536129637 2019-08-27T11:38:08.000Z 45.84411305375397205352783203125 7.0258793793618679046630859375 1932.4000244140625 82056.78376405 2019-08-27T11:38:19.000Z 45.84424850530922412872314453125 7.02592120505869388580322265625 1931.5999755859375 82072.204465496 2019-08-27T11:38:22.000Z 45.84428320638835430145263671875 7.025940231978893280029296875 1931.4000244140625 82076.338946686 2019-08-27T11:38:30.000Z 45.8443625830113887786865234375 7.02598105184733867645263671875 1931.800048828125 82085.72304523 2019-08-27T11:38:37.000Z 45.84442980587482452392578125 7.0260527171194553375244140625 1932.199951171875 82095.042448389 2019-08-27T11:38:46.000Z 45.844490490853786468505859375 7.02615170739591121673583984375 1932.4000244140625 82105.266545655 2019-08-27T11:38:50.000Z 45.84451404400169849395751953125 7.0261918567121028900146484375 1932.800048828125 82109.336086194 2019-08-27T11:38:53.000Z 45.84454187192022800445556640625 7.0262280665338039398193359375 1932.800048828125 82113.517261626 2019-08-27T11:38:58.000Z 45.84456567652523517608642578125 7.0262967981398105621337890625 1932 82119.468392596 2019-08-27T11:39:00.000Z 45.8445664308965206146240234375 7.0263400487601757049560546875 1932 82122.822714472 2019-08-27T11:39:04.000Z 45.84458914585411548614501953125 7.02640819363296031951904296875 1931.5999755859375 82128.680554559 2019-08-27T11:39:07.000Z 45.84461965598165988922119140625 7.02644054777920246124267578125 1931.800048828125 82132.90256485 2019-08-27T11:39:10.000Z 45.84465016610920429229736328125 7.02647374011576175689697265625 1931.800048828125 82137.162899773 2019-08-27T11:39:12.000Z 45.8446888066828250885009765625 7.02648312784731388092041015625 1932 82141.524822636 2019-08-27T11:39:15.000Z 45.84473180584609508514404296875 7.02649486251175403594970703125 1932.4000244140625 82146.396274257 2019-08-27T11:39:17.000Z 45.8447447977960109710693359375 7.02650223858654499053955078125 1932.5999755859375 82147.951928617 2019-08-27T11:39:19.000Z 45.84476047195494174957275390625 7.0265170745551586151123046875 1932.800048828125 82150.042516333 2019-08-27T11:39:22.000Z 45.84478964097797870635986328125 7.02653693966567516326904296875 1933.4000244140625 82153.635983922 2019-08-27T11:39:27.000Z 45.84484060294926166534423828125 7.0265628397464752197265625 1934 82159.653508874 2019-08-27T11:39:29.000Z 45.84485828876495361328125 7.02658488415181636810302734375 1934.4000244140625 82162.2593902 2019-08-27T11:39:34.000Z 45.84489651024341583251953125 7.02664556913077831268310546875 1935 82168.602734794 2019-08-27T11:39:36.000Z 45.84490899927914142608642578125 7.02666920609772205352783203125 1935.5999755859375 82170.903087983 2019-08-27T11:39:40.000Z 45.84493330679833889007568359375 7.02671295963227748870849609375 1936.4000244140625 82175.242178831 2019-08-27T11:39:41.000Z 45.84493766538798809051513671875 7.02672067098319530487060546875 1936.5999755859375 82176.020006011 2019-08-27T11:39:42.000Z 45.8449412696063518524169921875 7.02673005871474742889404296875 1936.800048828125 82176.853862045 2019-08-27T11:39:44.000Z 45.84495493210852146148681640625 7.02675067819654941558837890625 1937 82179.062083338 2019-08-27T11:39:46.000Z 45.8449633978307247161865234375 7.0267666876316070556640625 1937.4000244140625 82180.623531589 2019-08-27T11:39:48.000Z 45.84496784023940563201904296875 7.0267950184643268585205078125 1937.5999755859375 82182.876286117 2019-08-27T11:39:49.000Z 45.844971947371959686279296875 7.026807256042957305908203125 1937.800048828125 82183.925890483 2019-08-27T11:39:50.000Z 45.84497630596160888671875 7.02681840397417545318603515625 1938 82184.917998508 2019-08-27T11:39:58.000Z 45.84501494653522968292236328125 7.02694631181657314300537109375 1938.4000244140625 82195.727678854 2019-08-27T11:40:01.000Z 45.84503891877830028533935546875 7.0269861258566379547119140625 1938.800048828125 82199.808299023 2019-08-27T11:40:03.000Z 45.84505668841302394866943359375 7.02700867317616939544677734375 1939.199951171875 82202.448605637 2019-08-27T11:40:05.000Z 45.8450683392584323883056640625 7.0270270295441150665283203125 1939.4000244140625 82204.375095039 2019-08-27T11:40:07.000Z 45.845081917941570281982421875 7.0270397700369358062744140625 1939.800048828125 82206.183101586 2019-08-27T11:40:08.000Z 45.84509088657796382904052734375 7.0270441286265850067138671875 1940 82207.241274293 2019-08-27T11:40:15.000Z 45.8451732806861400604248046875 7.02709517441689968109130859375 1939.800048828125 82217.229481568 2019-08-27T11:40:21.000Z 45.845238156616687774658203125 7.02712551690638065338134765625 1939.800048828125 82224.82448837 2019-08-27T11:40:24.000Z 45.84527344442903995513916015625 7.027164995670318603515625 1939.800048828125 82229.804105816 2019-08-27T11:40:32.000Z 45.84535256959497928619384765625 7.02727002091705799102783203125 1938.800048828125 82241.798570286 2019-08-27T11:40:34.000Z 45.84535692818462848663330078125 7.02728996984660625457763671875 1938.800048828125 82243.419604599 2019-08-27T11:40:39.000Z 45.8453925512731075286865234375 7.02733841724693775177001953125 1938.5999755859375 82248.881781141 2019-08-27T11:40:45.000Z 45.8454351313412189483642578125 7.027414105832576751708984375 1938.5999755859375 82256.424292765 2019-08-27T11:40:48.000Z 45.84546321071684360504150390625 7.02745375223457813262939453125 1938.5999755859375 82260.806868787 2019-08-27T11:40:50.000Z 45.8454840816557407379150390625 7.02747873030602931976318359375 1938.4000244140625 82263.82985363 2019-08-27T11:40:54.000Z 45.84548919461667537689208984375 7.0275332964956760406494140625 1938 82268.098658412 2019-08-27T11:40:56.000Z 45.84550009109079837799072265625 7.02755768783390522003173828125 1938 82270.345392204 2019-08-27T11:40:57.000Z 45.84550243802368640899658203125 7.02756724320352077484130859375 1937.800048828125 82271.129002565 2019-08-27T11:40:58.000Z 45.8454995043575763702392578125 7.027575708925724029541015625 1937.5999755859375 82271.858916608 2019-08-27T11:41:06.000Z 45.845525152981281280517578125 7.027680315077304840087890625 1937.5999755859375 82280.457127809 2019-08-27T11:41:07.000Z 45.8455283381044864654541015625 7.02768391929566860198974609375 1937.5999755859375 82280.922661733 2019-08-27T11:41:10.000Z 45.84554292261600494384765625 7.02770353294909000396728515625 1938.4000244140625 82283.145149487 2019-08-27T11:41:12.000Z 45.8455554954707622528076171875 7.02772063203155994415283203125 1938.800048828125 82285.071638889 2019-08-27T11:41:16.000Z 45.8455782942473888397216796875 7.02773253433406352996826171875 1939.5999755859375 82287.771133599 2019-08-27T11:41:18.000Z 45.8455940522253513336181640625 7.02772490680217742919921875 1939.800048828125 82289.623545284 2019-08-27T11:41:19.000Z 45.84560201503336429595947265625 7.027719877660274505615234375 1939.800048828125 82290.592631426 2019-08-27T11:41:22.000Z 45.84562112577259540557861328125 7.02772624790668487548828125 1940 82292.776179081 2019-08-27T11:41:24.000Z 45.84563503973186016082763671875 7.02773974277079105377197265625 1940.199951171875 82294.647988275 2019-08-27T11:41:30.000Z 45.845695473253726959228515625 7.02777109108865261077880859375 1940.800048828125 82301.799656121 2019-08-27T11:41:32.000Z 45.84571081213653087615966796875 7.02778500504791736602783203125 1941 82303.819951781 2019-08-27T11:41:40.000Z 45.8458096347749233245849609375 7.027864046394824981689453125 1941.4000244140625 82316.410901787 2019-08-27T11:41:44.000Z 45.84584710188210010528564453125 7.02791961841285228729248046875 1941.199951171875 82322.40738112 2019-08-27T11:41:48.000Z 45.84589035250246524810791015625 7.02797879464924335479736328125 1941.199951171875 82329.057214528 2019-08-27T11:41:53.000Z 45.8459286577999591827392578125 7.02802740968763828277587890625 1941.199951171875 82334.747720141 2019-08-27T11:41:56.000Z 45.845944583415985107421875 7.0280472747981548309326171875 1941.199951171875 82337.094706853 2019-08-27T11:41:59.000Z 45.8459712378680706024169921875 7.02808289788663387298583984375 1941 82341.147571156 2019-08-27T11:42:02.000Z 45.8459920249879360198974609375 7.0281180180609226226806640625 1941 82344.72087888 2019-08-27T11:42:14.000Z 45.84609738551080226898193359375 7.028242908418178558349609375 1941.800048828125 82359.928716263 2019-08-27T11:42:16.000Z 45.84611347876489162445068359375 7.028274424374103546142578125 1942 82362.957669493 2019-08-27T11:42:18.000Z 45.84614415653049945831298828125 7.0283054374158382415771484375 1942 82367.133442189 2019-08-27T11:42:23.000Z 45.8461918495595455169677734375 7.02836939133703708648681640625 1942.5999755859375 82374.397238488 2019-08-27T11:42:28.000Z 45.846217162907123565673828125 7.02844834886491298675537109375 1943 82381.136769963 2019-08-27T11:42:29.000Z 45.84621892310678958892822265625 7.02846578322350978851318359375 1943.199951171875 82382.500659896 2019-08-27T11:42:35.000Z 45.84624021314084529876708984375 7.0285495184361934661865234375 1943.199951171875 82389.41152629 2019-08-27T11:42:37.000Z 45.84625714458525180816650390625 7.028564773499965667724609375 1943 82391.63604464 2019-08-27T11:42:39.000Z 45.84627843461930751800537109375 7.02857592143118381500244140625 1943 82394.157388293 2019-08-27T11:42:41.000Z 45.8462934382259845733642578125 7.0285763405263423919677734375 1943.199951171875 82395.83050625 2019-08-27T11:42:43.000Z 45.84630508907139301300048828125 7.02856871299445629119873046875 1943.199951171875 82397.259071011 2019-08-27T11:43:42.000Z 45.84636376239359378814697265625 7.02871640212833881378173828125 1942.5999755859375 82410.440752654 2019-08-27T11:43:50.000Z 45.8464583940804004669189453125 7.0287939347326755523681640625 1944.199951171875 82422.568112426 2019-08-27T11:43:58.000Z 45.84654682315886020660400390625 7.02884732745587825775146484375 1943.800048828125 82433.245834336 2019-08-27T11:44:00.000Z 45.8465653471648693084716796875 7.02886962331831455230712890625 1943.800048828125 82435.936953305 2019-08-27T11:44:07.000Z 45.84662158973515033721923828125 7.0289719663560390472412109375 1944.199951171875 82446.043793797 2019-08-27T11:44:17.000Z 45.84673105739057064056396484375 7.02909643761813640594482421875 1945 82461.586399918 2019-08-27T11:44:20.000Z 45.84675637073814868927001953125 7.02913382090628147125244140625 1945 82465.62922546 2019-08-27T11:44:22.000Z 45.84678268991410732269287109375 7.0291409455239772796630859375 1945.199951171875 82468.613124817 2019-08-27T11:44:24.000Z 45.84680599160492420196533203125 7.029143460094928741455078125 1945.4000244140625 82471.215538569 2019-08-27T11:44:26.000Z 45.84683247841894626617431640625 7.02916198410093784332275390625 1945.800048828125 82474.496369427 2019-08-27T11:44:29.000Z 45.846861563622951507568359375 7.02919534407556056976318359375 1946.4000244140625 82478.640667365 2019-08-27T11:44:31.000Z 45.8468848653137683868408203125 7.02920624054968357086181640625 1946.5999755859375 82481.368447229 2019-08-27T11:44:39.000Z 45.84689601324498653411865234375 7.02934361994266510009765625 1946.800048828125 82492.091739328 2019-08-27T11:44:42.000Z 45.8469086699187755584716796875 7.02938058413565158843994140625 1947.199951171875 82495.286107244 2019-08-27T11:44:44.000Z 45.8469314686954021453857421875 7.02939684502780437469482421875 1947.4000244140625 82498.121026649 2019-08-27T11:44:45.000Z 45.84694077260792255401611328125 7.029408998787403106689453125 1947.5999755859375 82499.524079273 2019-08-27T11:44:54.000Z 45.847029872238636016845703125 7.02952492050826549530029296875 1948.4000244140625 82512.907673571 2019-08-27T11:45:05.000Z 45.8471155352890491485595703125 7.02964939177036285400390625 1949.5999755859375 82526.473548329 2019-08-27T11:45:06.000Z 45.8471232466399669647216796875 7.02965970151126384735107421875 1949.5999755859375 82527.64896387 2019-08-27T11:45:08.000Z 45.847144536674022674560546875 7.02967981807887554168701171875 1949.800048828125 82530.487066791 2019-08-27T11:45:15.000Z 45.847180746495723724365234375 7.0297726057469844818115234375 1950.5999755859375 82538.733064343 2019-08-27T11:45:20.000Z 45.84721368737518787384033203125 7.0298544131219387054443359375 1951.800048828125 82546.059371351 2019-08-27T11:45:25.000Z 45.847227685153484344482421875 7.02992138452827930450439453125 1952.4000244140625 82551.480060306 2019-08-27T11:45:28.000Z 45.84723179228603839874267578125 7.02996346168220043182373046875 1952.800048828125 82554.774624297 2019-08-27T11:45:32.000Z 45.847243778407573699951171875 7.03002364374697208404541015625 1954 82559.626573316 2019-08-27T11:45:37.000Z 45.84724654443562030792236328125 7.03009170480072498321533203125 1955 82564.912314184 2019-08-27T11:45:38.000Z 45.84724880754947662353515625 7.030101679265499114990234375 1955.199951171875 82565.72976489 2019-08-27T11:45:40.000Z 45.8472573570907115936279296875 7.03012271784245967864990234375 1955.5999755859375 82567.618383484 2019-08-27T11:45:42.000Z 45.84726431407034397125244140625 7.03014585189521312713623046875 1956.199951171875 82569.570482933 2019-08-27T11:45:49.000Z 45.847296081483364105224609375 7.030228413641452789306640625 1957.199951171875 82576.883219268 2019-08-27T11:45:53.000Z 45.84730957634747028350830078125 7.030267305672168731689453125 1957.4000244140625 82580.250974606 2019-08-27T11:45:59.000Z 45.8473019488155841827392578125 7.030322290956974029541015625 1958.4000244140625 82584.597343196 2019-08-27T11:46:05.000Z 45.84728694520890712738037109375 7.0303781144320964813232421875 1959.4000244140625 82589.236165478 2019-08-27T11:46:12.000Z 45.84728845395147800445556640625 7.03043536283075809478759765625 1960.5999755859375 82593.677076078 2019-08-27T11:46:14.000Z 45.84730437956750392913818359375 7.0304515399038791656494140625 1960.800048828125 82595.848181764 2019-08-27T11:46:19.000Z 45.84732281975448131561279296875 7.0304994843900203704833984375 1961.5999755859375 82600.095780231 2019-08-27T11:46:20.000Z 45.847322903573513031005859375 7.03051683492958545684814453125 1961.5999755859375 82601.439660914 2019-08-27T11:46:21.000Z 45.847323238849639892578125 7.03052991069853305816650390625 1961.800048828125 82602.454268579 2019-08-27T11:46:24.000Z 45.84733237512409687042236328125 7.03055170364677906036376953125 1961.800048828125 82604.429361747 2019-08-27T11:46:28.000Z 45.84734478034079074859619140625 7.03059847466647624969482421875 1962 82608.310362586 2019-08-27T11:46:34.000Z 45.84735416807234287261962890625 7.030660919845104217529296875 1962.800048828125 82613.264527276 2019-08-27T11:46:40.000Z 45.84736523218452930450439453125 7.0307298190891742706298828125 1964 82618.747329888 2019-08-27T11:46:45.000Z 45.84735685028135776519775390625 7.03077449463307857513427734375 1965.199951171875 82622.33450969 2019-08-27T11:46:51.000Z 45.84735467098653316497802734375 7.0308086089789867401123046875 1966.199951171875 82624.991861714 2019-08-27T11:46:57.000Z 45.8473482169210910797119140625 7.0308490097522735595703125 1967.4000244140625 82628.205956836 2019-08-27T11:47:03.000Z 45.8473406732082366943359375 7.0308967866003513336181640625 1968.5999755859375 82632.004649 2019-08-27T11:47:09.000Z 45.8473217301070690155029296875 7.0309413783252239227294921875 1969.5999755859375 82636.054169814 2019-08-27T11:47:15.000Z 45.84730706177651882171630859375 7.0309903286397457122802734375 1970.800048828125 82640.187558815 2019-08-27T11:47:20.000Z 45.84729784168303012847900390625 7.03103877604007720947265625 1971.800048828125 82644.082495069 2019-08-27T11:47:26.000Z 45.84729373455047607421875 7.03110490925610065460205078125 1972.800048828125 82649.229751065 2019-08-27T11:47:32.000Z 45.847314186394214630126953125 7.03117548488080501556396484375 1973.800048828125 82655.156554366 2019-08-27T11:47:33.000Z 45.84731695242226123809814453125 7.0311861298978328704833984375 1974 82656.037795862 2019-08-27T11:47:37.000Z 45.8473299443721771240234375 7.0312164723873138427734375 1975 82658.800116371 2019-08-27T11:47:43.000Z 45.84732734598219394683837890625 7.0312800072133541107177734375 1976 82663.734190356 2019-08-27T11:47:48.000Z 45.84732516668736934661865234375 7.03132149763405323028564453125 1977.199951171875 82666.959503994 2019-08-27T11:47:54.000Z 45.84733857773244380950927734375 7.031367681920528411865234375 1978.199951171875 82670.838177396 2019-08-27T11:48:01.000Z 45.847345702350139617919921875 7.03143079765141010284423828125 1979.4000244140625 82675.794164475 2019-08-27T11:48:08.000Z 45.84735970012843608856201171875 7.0314969308674335479736328125 1980.5999755859375 82681.152862366 2019-08-27T11:48:13.000Z 45.84737780503928661346435546875 7.03154847957193851470947265625 1981.5999755859375 82685.629215751 2019-08-27T11:48:25.000Z 45.847366154193878173828125 7.03162374906241893768310546875 1982.5999755859375 82691.607597017 2019-08-27T11:48:33.000Z 45.8473790623247623443603515625 7.0316992700099945068359375 1983.5999755859375 82697.637115055 2019-08-27T11:48:41.000Z 45.8473421819508075714111328125 7.03170639462769031524658203125 1984.800048828125 82701.779233504 2019-08-27T11:48:51.000Z 45.84726884029805660247802734375 7.0316746272146701812744140625 1985.800048828125 82710.305200626 2019-08-27T11:48:57.000Z 45.84723162464797496795654296875 7.0316732861101627349853515625 1987 82714.449498564 2019-08-27T11:49:04.000Z 45.8471856079995632171630859375 7.0316887088119983673095703125 1988.199951171875 82719.708692813 2019-08-27T11:49:10.000Z 45.847192145884037017822265625 7.0317390002310276031494140625 1989.199951171875 82723.674848781 2019-08-27T11:49:18.000Z 45.847242772579193115234375 7.03181661665439605712890625 1990.199951171875 82731.91865587 2019-08-27T11:49:25.000Z 45.8472382463514804840087890625 7.0318977534770965576171875 1991.4000244140625 82738.229173845 2019-08-27T11:49:32.000Z 45.8471953310072422027587890625 7.0318838395178318023681640625 1992.5999755859375 82743.126508124 2019-08-27T11:49:38.000Z 45.84716289304196834564208984375 7.031886018812656402587890625 1993.5999755859375 82746.740023108 2019-08-27T11:49:45.000Z 45.847123079001903533935546875 7.0319237373769283294677734375 1994.800048828125 82752.049627486 2019-08-27T11:49:51.000Z 45.847088210284709930419921875 7.031934298574924468994140625 1995.800048828125 82756.015783455 2019-08-27T11:49:58.000Z 45.8470709435641765594482421875 7.03197620809078216552734375 1996.800048828125 82759.79062923 2019-08-27T11:50:05.000Z 45.84707303903996944427490234375 7.0320243202149868011474609375 1998 82763.528212441 2019-08-27T11:50:10.000Z 45.84709516726434230804443359375 7.03206866048276424407958984375 1999 82767.756634293 2019-08-27T11:50:17.000Z 45.8471229113638401031494140625 7.03212331049144268035888671875 2000.199951171875 82772.999491596 2019-08-27T11:50:22.000Z 45.847137831151485443115234375 7.03215633518993854522705078125 2001.199951171875 82776.052201685 2019-08-27T11:50:29.000Z 45.847142525017261505126953125 7.0322067104279994964599609375 2002.199951171875 82779.992087649 2019-08-27T11:50:36.000Z 45.8471433632075786590576171875 7.032255828380584716796875 2003.4000244140625 82783.801461987 2019-08-27T11:50:44.000Z 45.84714177064597606658935546875 7.03231458552181720733642578125 2004.4000244140625 82788.360764123 2019-08-27T11:50:50.000Z 45.84712408483028411865234375 7.0323725044727325439453125 2005.5999755859375 82793.263626909 2019-08-27T11:50:54.000Z 45.847123749554157257080078125 7.0324181020259857177734375 2006 82796.798825036 2019-08-27T11:50:57.000Z 45.8471155352890491485595703125 7.0324504561722278594970703125 2006.5999755859375 82799.468044082 2019-08-27T11:50:58.000Z 45.847111679613590240478515625 7.032460682094097137451171875 2007 82800.36954665 2019-08-27T11:51:02.000Z 45.84710589610040187835693359375 7.03249865211546421051025390625 2007.5999755859375 82803.383556753 2019-08-27T11:51:08.000Z 45.847074128687381744384765625 7.03255464322865009307861328125 2008.800048828125 82808.981267469 2019-08-27T11:51:15.000Z 45.84704470820724964141845703125 7.03260786831378936767578125 2009.800048828125 82814.248182585 2019-08-27T11:51:21.000Z 45.847018472850322723388671875 7.03264005482196807861328125 2011 82818.08942521 2019-08-27T11:51:27.000Z 45.84699324332177639007568359375 7.03269302845001220703125 2012 82823.06541452 2019-08-27T11:51:33.000Z 45.8469696901738643646240234375 7.03275245614349842071533203125 2013.4000244140625 82828.366508548 2019-08-27T11:51:39.000Z 45.84695971570909023284912109375 7.0328098721802234649658203125 2014.4000244140625 82832.953455039 2019-08-27T11:51:43.000Z 45.8469680137932300567626953125 7.032860331237316131591796875 2015 82836.972759302 2019-08-27T11:51:45.000Z 45.84697228856384754180908203125 7.03287969343364238739013671875 2015.4000244140625 82838.551461649 2019-08-27T11:51:53.000Z 45.84694647230207920074462890625 7.032974995672702789306640625 2016.5999755859375 82846.479218712 2019-08-27T11:51:55.000Z 45.8469344861805438995361328125 7.0330056734383106231689453125 2016.800048828125 82849.205342868 2019-08-27T11:51:58.000Z 45.846909843385219573974609375 7.0330013148486614227294921875 2017.4000244140625 82851.969297403 2019-08-27T11:51:59.000Z 45.8469021320343017578125 7.03299804590642452239990234375 2017.5999755859375 82852.865777633 2019-08-27T11:52:03.000Z 45.8468766510486602783203125 7.03302084468305110931396484375 2018.199951171875 82856.20796323 2019-08-27T11:52:06.000Z 45.84685795940458774566650390625 7.03303174115717411041259765625 2018.800048828125 82858.452686521 2019-08-27T11:52:12.000Z 45.84683113731443881988525390625 7.0330345071852207183837890625 2019.800048828125 82861.444141979 2019-08-27T11:52:17.000Z 45.846807248890399932861328125 7.033077590167522430419921875 2020.800048828125 82865.711888947 2019-08-27T11:52:27.000Z 45.84677933715283870697021484375 7.0331397838890552520751953125 2022 82871.447441971 2019-08-27T11:52:29.000Z 45.846772380173206329345703125 7.03316953964531421661376953125 2022.4000244140625 82873.881313403 2019-08-27T11:52:33.000Z 45.84678084589540958404541015625 7.0332249440252780914306640625 2023 82878.279315647 2019-08-27T11:52:34.000Z 45.846785120666027069091796875 7.0332346670329570770263671875 2023.199951171875 82879.170745245 2019-08-27T11:52:36.000Z 45.8467953465878963470458984375 7.03325637616217136383056640625 2023.5999755859375 82881.20440574 2019-08-27T11:52:41.000Z 45.84682376123964786529541015625 7.0333085954189300537109375 2024.199951171875 82886.342003763 2019-08-27T11:52:43.000Z 45.846840776503086090087890625 7.03333214856684207916259765625 2024.4000244140625 82888.972030105 2019-08-27T11:52:45.000Z 45.84684672765433788299560546875 7.03334807418286800384521484375 2024.4000244140625 82890.375082728 2019-08-27T11:52:47.000Z 45.84685075096786022186279296875 7.03336433507502079010009765625 2024.4000244140625 82891.715599499 2019-08-27T11:53:09.000Z 45.84689836017787456512451171875 7.03344631008803844451904296875 2024.800048828125 82899.990565944 2019-08-27T11:53:13.000Z 45.84690875373780727386474609375 7.03349995426833629608154296875 2024.800048828125 82904.307749955 2019-08-27T11:53:17.000Z 45.8469388447701930999755859375 7.03354588709771633148193359375 2024.800048828125 82909.196779751 2019-08-27T11:53:21.000Z 45.8469649963080883026123046875 7.0335833542048931121826171875 2024.800048828125 82913.310459765 2019-08-27T11:53:59.000Z 45.84687589667737483978271484375 7.033740766346454620361328125 2024.800048828125 82929.036160814 2019-08-27T11:54:13.000Z 45.84713506512343883514404296875 7.0337224937975406646728515625 2024.5999755859375 82957.916935233 2019-08-27T11:54:14.000Z 45.8470561914145946502685546875 7.0336584560573101043701171875 2024.5999755859375 82968.002757517 2019-08-27T11:54:23.000Z 45.84685946814715862274169921875 7.033660300076007843017578125 2025 82989.89894163 2019-08-27T11:54:25.000Z 45.846991650760173797607421875 7.033630795776844024658203125 2025.199951171875 83004.788144991 2019-08-27T11:54:27.000Z 45.84700246341526508331298828125 7.03361009247601032257080078125 2025.199951171875 83006.794986811 2019-08-27T11:54:32.000Z 45.84705166518688201904296875 7.0335686020553112030029296875 2024.5999755859375 83013.146156111 2019-08-27T11:54:34.000Z 45.847052000463008880615234375 7.03355711884796619415283203125 2024.5999755859375 83014.037585709 2019-08-27T11:54:49.000Z 45.84705610759556293487548828125 7.0335572026669979095458984375 2024 83014.503119633 2019-08-27T11:54:58.000Z 45.8470417745411396026611328125 7.03355192206799983978271484375 2023 83016.151771509 2019-08-27T11:56:05.000Z 45.8470457978546619415283203125 7.0335714519023895263671875 2023.5999755859375 83017.733331238 2019-08-27T11:56:19.000Z 45.8470511622726917266845703125 7.0335997827351093292236328125 2024.199951171875 83020.00802546 2019-08-27T11:56:21.000Z 45.847042612731456756591796875 7.03363305889070034027099609375 2024.5999755859375 83022.75888061 2019-08-27T11:56:23.000Z 45.84702928550541400909423828125 7.03365451656281948089599609375 2024.800048828125 83024.987454604 2019-08-27T11:56:26.000Z 45.847026519477367401123046875 7.0336644910275936126708984375 2024.5999755859375 83025.821310638 2019-08-27T11:56:58.000Z 45.8470488153398036956787109375 7.03359894454479217529296875 2024.4000244140625 83031.476797422 2019-08-27T11:57:00.000Z 45.8470545150339603424072265625 7.0335848629474639892578125 2024.800048828125 83032.737469249 2019-08-27T11:58:08.000Z 45.84704420529305934906005859375 7.03354739584028720855712890625 2023.199951171875 83035.86036575 2019-08-27T11:59:37.000Z 45.8470518328249454498291015625 7.0335634052753448486328125 2023 83037.36587204 2019-08-27T12:04:36.000Z 45.8470474742352962493896484375 7.03356851823627948760986328125 2023 83037.996207953 2019-08-27T12:11:14.000Z 45.84704806096851825714111328125 7.0335674285888671875 2023 83038.091234667 2019-08-27T12:16:05.000Z 45.8470670878887176513671875 7.03357941471040248870849609375 2023 83040.403334418 2019-08-27T12:16:56.000Z 45.8470188081264495849609375 7.03356566838920116424560546875 2023 83045.881193856 2019-08-27T12:17:00.000Z 45.8469894714653491973876953125 7.03353130258619785308837890625 2024.199951171875 83050.095711665 2019-08-27T12:17:02.000Z 45.8469747193157672882080078125 7.03351303003728389739990234375 2025 83052.264736752 2019-08-27T12:17:19.000Z 45.84682258777320384979248046875 7.0334264449775218963623046875 2024.4000244140625 83070.479402234 2019-08-27T12:17:21.000Z 45.84681286476552486419677734375 7.033442370593547821044921875 2024.199951171875 83072.119817663 2019-08-27T12:18:06.000Z 45.84684119559824466705322265625 7.03341010026633739471435546875 2024 83076.144734698 2019-08-27T12:18:23.000Z 45.846982263028621673583984375 7.0335719548165798187255859375 2025 83096.244401114 2019-08-27T12:18:26.000Z 45.84698938764631748199462890625 7.0336090028285980224609375 2025 83099.223757613 2019-08-27T12:18:28.000Z 45.84697119891643524169921875 7.03363339416682720184326171875 2025 83101.994238614 2019-08-27T12:18:30.000Z 45.84695401601493358612060546875 7.03364395536482334136962890625 2024.800048828125 83104.071827731 2019-08-27T12:18:32.000Z 45.8469435386359691619873046875 7.03364278189837932586669921875 2024.800048828125 83105.243395748 2019-08-27T12:18:37.000Z 45.8469321392476558685302734375 7.03363842330873012542724609375 2024.5999755859375 83106.55669107 2019-08-27T12:18:44.000Z 45.84691621363162994384765625 7.03362417407333850860595703125 2024.5999755859375 83108.647278786 2019-08-27T12:18:48.000Z 45.84678235463798046112060546875 7.0337110944092273712158203125 2024.5999755859375 83124.999606561 2019-08-27T12:18:49.000Z 45.8467666804790496826171875 7.03371184878051280975341796875 2024.5999755859375 83126.746651448 2019-08-27T12:18:51.000Z 45.84696449339389801025390625 7.0336519181728363037109375 2024.5999755859375 83149.248527956 2019-08-27T12:18:54.000Z 45.8470072411000728607177734375 7.03363942913711071014404296875 2024.4000244140625 83154.104197796 2019-08-27T12:18:59.000Z 45.8470548503100872039794921875 7.033627443015575408935546875 2024.5999755859375 83159.483079178 2019-08-27T12:19:24.000Z 45.84708385169506072998046875 7.03359416685998439788818359375 2023.199951171875 83163.615375701 2019-08-27T12:22:44.000Z 45.8470354042947292327880859375 7.0336170494556427001953125 2023.800048828125 83169.292376919 2019-08-27T12:23:21.000Z 45.847048647701740264892578125 7.03369013965129852294921875 2023.800048828125 83175.147904244 2019-08-27T12:23:40.000Z 45.84699559025466442108154296875 7.0338502340018749237060546875 2023.800048828125 83188.893314003 2019-08-27T12:23:51.000Z 45.84676575846970081329345703125 7.0341427624225616455078125 2023.800048828125 83223.080222813 2019-08-27T12:23:53.000Z 45.8468727953732013702392578125 7.0339840091764926910400390625 2023.800048828125 83240.20982596 2019-08-27T12:23:54.000Z 45.84688629023730754852294921875 7.033935226500034332275390625 2024.199951171875 83244.279366499 2019-08-27T12:23:56.000Z 45.8468739688396453857421875 7.0339001901447772979736328125 2024.199951171875 83247.323189495 2019-08-27T12:24:00.000Z 45.84677129052579402923583984375 7.03384763561189174652099609375 2024.4000244140625 83259.45613251 2019-08-27T12:24:03.000Z 45.84690875373780727386474609375 7.03373464755713939666748046875 2024.5999755859375 83277.086597375 2019-08-27T12:24:06.000Z 45.84707236848771572113037109375 7.03362233005464076995849609375 2024.5999755859375 83297.27211469 2019-08-27T12:24:08.000Z 45.84705677814781665802001953125 7.0335996150970458984375 2024.4000244140625 83299.742809264 2019-08-27T12:24:10.000Z 45.84704873152077198028564453125 7.033597268164157867431640625 2024.199951171875 83300.654273489 2019-08-27T12:24:13.000Z 45.84702878259122371673583984375 7.03359701670706272125244140625 2024.199951171875 83302.874728788 2019-08-27T12:24:45.000Z 45.84696541540324687957763671875 7.03362350352108478546142578125 2024.199951171875 83310.220730206 2019-08-27T12:25:15.000Z 45.84699944593012332916259765625 7.0335431210696697235107421875 2024.4000244140625 83317.513682301 2019-08-27T12:28:18.000Z 45.84658621810376644134521484375 7.033646218478679656982421875 2024.199951171875 83364.196081643 2019-08-27T12:28:21.000Z 45.84691395051777362823486328125 7.03349157236516475677490234375 2024.199951171875 83402.593224519 2019-08-27T12:28:24.000Z 45.84684002213180065155029296875 7.033665664494037628173828125 2024.199951171875 83418.400826341 2019-08-27T12:28:27.000Z 45.84690892137587070465087890625 7.03356541693210601806640625 2024.199951171875 83429.318564617 2019-08-27T12:33:05.000Z 45.84694261662662029266357421875 7.03349727205932140350341796875 2023.5999755859375 83435.797128911 2019-08-27T12:33:27.000Z 45.846985615789890289306640625 7.033518142998218536376953125 2023.5999755859375 83440.848761917 2019-08-27T12:33:31.000Z 45.84702576510608196258544921875 7.03356139361858367919921875 2023 83446.435169008 2019-08-27T12:33:32.000Z 45.84704554639756679534912109375 7.03355980105698108673095703125 2022.5999755859375 83448.641344705 2019-08-27T12:33:33.000Z 45.847058705985546112060546875 7.03355410136282444000244140625 2021.5999755859375 83450.173604433 2019-08-27T12:33:34.000Z 45.84707270376384258270263671875 7.03354337252676486968994140625 2020.800048828125 83451.941203497 2019-08-27T12:33:35.000Z 45.84709114395081996917724609375 7.03352325595915317535400390625 2019.800048828125 83454.519213633 2019-08-27T12:33:37.000Z 45.8471353165805339813232421875 7.033479250967502593994140625 2021.800048828125 83460.50363367 2019-08-27T12:33:39.000Z 45.84718233905732631683349609375 7.0333878882229328155517578125 2020 83469.309898287 2019-08-27T12:33:41.000Z 45.8472382463514804840087890625 7.03332158736884593963623046875 2018.800048828125 83477.380458452 2019-08-27T12:33:43.000Z 45.84729230962693691253662109375 7.03327196650207042694091796875 2017.4000244140625 83484.522017929 2019-08-27T12:33:45.000Z 45.847332291305065155029296875 7.0332038216292858123779296875 2015.5999755859375 83491.429616928 2019-08-27T12:33:47.000Z 45.84737160243093967437744140625 7.0331347547471523284912109375 2014 83498.344402157 2019-08-27T12:33:49.000Z 45.8474052138626575469970703125 7.03308102674782276153564453125 2012.199951171875 83503.942919402 2019-08-27T12:33:51.000Z 45.84742256440222263336181640625 7.0330546237528324127197265625 2011.199951171875 83506.755453306 2019-08-27T12:33:52.000Z 45.84742742590606212615966796875 7.03304934315383434295654296875 2010.5999755859375 83507.427393648 2019-08-27T12:33:53.000Z 45.84742709062993526458740234375 7.03304666094481945037841796875 2010.199951171875 83507.617447076 2019-08-27T12:34:04.000Z 45.84744729101657867431640625 7.03302486799657344818115234375 2009.4000244140625 83510.429980981 2019-08-27T12:34:06.000Z 45.84747805260121822357177734375 7.03303962014615535736083984375 2008.800048828125 83514.038494558 2019-08-27T12:34:10.000Z 45.84753069095313549041748046875 7.03308991156518459320068359375 2007.800048828125 83521.0762477 2019-08-27T12:34:12.000Z 45.847537480294704437255859375 7.03309334814548492431640625 2007.199951171875 83521.88257611 2019-08-27T12:34:14.000Z 45.847546868026256561279296875 7.0331072621047496795654296875 2006.5999755859375 83523.38508039 2019-08-27T12:34:39.000Z 45.84756237454712390899658203125 7.0331300608813762664794921875 2005.5999755859375 83525.855774963 2019-08-27T12:37:02.000Z 45.84750001318752765655517578125 7.03313081525266170501708984375 2004.5999755859375 83532.796629221 2019-08-27T12:37:05.000Z 45.847439579665660858154296875 7.03313291072845458984375 2008.800048828125 83539.525433222 2019-08-27T12:37:06.000Z 45.84742072038352489471435546875 7.03312813304364681243896484375 2010 83541.656660205 2019-08-27T12:37:07.000Z 45.84740529768168926239013671875 7.03313215635716915130615234375 2011 83543.401118792 2019-08-27T12:37:13.000Z 45.8473361469805240631103515625 7.033248580992221832275390625 2012.4000244140625 83555.263102233 2019-08-27T12:37:17.000Z 45.8472989313304424285888671875 7.03333801589906215667724609375 2013.5999755859375 83563.339813954 2019-08-27T12:37:20.000Z 45.84725417196750640869140625 7.0333783328533172607421875 2015 83569.220731636 2019-08-27T12:37:22.000Z 45.84721603430807590484619140625 7.03338981606066226959228515625 2015.800048828125 83573.55878181 2019-08-27T12:37:23.000Z 45.8472060598433017730712890625 7.03340448439121246337890625 2016.199951171875 83575.146040871 2019-08-27T12:37:26.000Z 45.8471795730292797088623046875 7.0334723778069019317626953125 2017.4000244140625 83581.18005017 2019-08-27T12:37:30.000Z 45.84713355638086795806884765625 7.033555023372173309326171875 2018.199951171875 83589.383228192 2019-08-27T12:37:31.000Z 45.8471222408115863800048828125 7.03355963341891765594482421875 2018.4000244140625 83590.693081056 2019-08-27T12:37:33.000Z 45.84710774011909961700439453125 7.03355896286666393280029296875 2019.199951171875 83592.3085352 2019-08-27T12:37:34.000Z 45.8471041359007358551025390625 7.033569104969501495361328125 2019.5999755859375 83593.189776696 2019-08-27T12:37:37.000Z 45.8470964245498180389404296875 7.033598609268665313720703125 2021 83595.632905946 2019-08-27T12:37:38.000Z 45.84709701128304004669189453125 7.03360539861023426055908203125 2021.4000244140625 83596.170458219 2019-08-27T12:37:42.000Z 45.84708846174180507659912109375 7.033619396388530731201171875 2022 83597.614739236 2019-08-27T12:38:35.000Z 45.84707186557352542877197265625 7.03357052989304065704345703125 2022 83601.830328216 2019-08-27T12:41:31.000Z 45.8470920659601688385009765625 7.03354806639254093170166015625 2022.199951171875 83604.674787478 2019-08-27T12:41:36.000Z 45.847047977149486541748046875 7.03354069031774997711181640625 2022.199951171875 83609.615262822 2019-08-27T12:41:38.000Z 45.84702551364898681640625 7.03353851102292537689208984375 2023.199951171875 83612.122239728 2019-08-27T12:41:40.000Z 45.84701218642294406890869140625 7.0335213281214237213134765625 2023.5999755859375 83614.115536904 2019-08-27T12:41:42.000Z 45.8470022119581699371337890625 7.03349626623094081878662109375 2023.5999755859375 83616.354217861 2019-08-27T12:41:45.000Z 45.84698385559022426605224609375 7.0334730483591556549072265625 2023.5999755859375 83619.077027579 2019-08-27T12:42:39.000Z 45.84705644287168979644775390625 7.03359098173677921295166015625 2022.199951171875 83631.278250479 2019-08-27T12:43:37.000Z 45.84709097631275653839111328125 7.0336661674082279205322265625 2023.199951171875 83638.261259343 2019-08-27T12:43:50.000Z 45.84709583781659603118896484375 7.03362970612943172454833984375 2023.199951171875 83641.140427657 2019-08-27T12:44:41.000Z 45.84703230299055576324462890625 7.033673040568828582763671875 2022.5999755859375 83648.969614007 2019-08-27T12:44:43.000Z 45.84704227745532989501953125 7.0336480624973773956298828125 2022.4000244140625 83651.202236276 2019-08-27T12:44:53.000Z 45.84706583060324192047119140625 7.03356005251407623291015625 2022.5999755859375 83658.511267145 2019-08-27T12:45:39.000Z 45.84710254333913326263427734375 7.0336438715457916259765625 2022 83666.186696691 2019-08-27T12:45:41.000Z 45.8471152000129222869873046875 7.0336970128118991851806640625 2022.199951171875 83670.540330858 2019-08-27T12:45:45.000Z 45.84715224802494049072265625 7.03377462923526763916015625 2022.199951171875 83677.835758916 2019-08-27T12:45:55.000Z 45.8471423573791980743408203125 7.03377521596848964691162109375 2021.199951171875 83678.939869563 2019-08-27T12:46:05.000Z 45.8470756374299526214599609375 7.0336701907217502593994140625 2022 83689.960510568 2019-08-27T12:46:06.000Z 45.84706633351743221282958984375 7.0336413569748401641845703125 2022.4000244140625 83692.423884549 2019-08-27T12:46:07.000Z 45.847060047090053558349609375 7.03363641165196895599365234375 2022.4000244140625 83693.224593877 2019-08-27T12:46:10.000Z 45.84707337431609630584716796875 7.033664993941783905029296875 2022.5999755859375 83695.892120866 2019-08-27T12:46:23.000Z 45.84706264548003673553466796875 7.0336658321321010589599609375 2022.199951171875 83697.086588144 2019-08-27T12:46:27.000Z 45.8470856957137584686279296875 7.03364722430706024169921875 2022 83700.029349315 2019-08-27T12:46:28.000Z 45.84708963520824909210205078125 7.0336483977735042572021484375 2022 83700.475064114 2019-08-27T12:46:41.000Z 45.847130455076694488525390625 7.0337188057601451873779296875 2022.5999755859375 83707.577317771 2019-08-27T12:46:44.000Z 45.84715199656784534454345703125 7.0338133536279201507568359375 2023.199951171875 83715.289132309 2019-08-27T12:46:48.000Z 45.84711260162293910980224609375 7.03370966948568820953369140625 2023 83724.446276507 2019-08-27T12:46:50.000Z 45.8471073210239410400390625 7.03370531089603900909423828125 2022.800048828125 83725.118216848 2019-08-27T12:47:04.000Z 45.8470766432583332061767578125 7.0336309634149074554443359375 2022 83731.817431722 2019-08-27T12:47:08.000Z 45.84706851281225681304931640625 7.03363724984228610992431640625 2021.199951171875 83732.845302795 2019-08-27T12:47:15.000Z 45.8470518328249454498291015625 7.0336678437888622283935546875 2022 83735.857814509 2019-08-27T12:47:16.000Z 45.84703900851309299468994140625 7.03367480076849460601806640625 2022.199951171875 83737.384169554 2019-08-27T12:47:17.000Z 45.8470327220857143402099609375 7.0336654968559741973876953125 2022.5999755859375 83738.389837771 2019-08-27T12:47:19.000Z 45.84702174179255962371826171875 7.033640854060649871826171875 2023.4000244140625 83740.656578492 2019-08-27T12:47:21.000Z 45.846997685730457305908203125 7.033613026142120361328125 2023.5999755859375 83744.095967993 2019-08-27T12:47:26.000Z 45.84701855666935443878173828125 7.0335665903985500335693359375 2022.199951171875 83748.37955473 2019-08-27T12:47:28.000Z 45.84704319946467876434326171875 7.03350414521992206573486328125 2024 83753.943285677 2019-08-27T12:47:32.000Z 45.8470880426466464996337890625 7.03355879522860050201416015625 2023 83760.489791829 2019-08-27T12:47:33.000Z 45.84708829410374164581298828125 7.0335575379431247711181640625 2022.5999755859375 83760.584818544 2019-08-27T12:47:43.000Z 45.84708980284631252288818359375 7.033620066940784454345703125 2022.5999755859375 83765.435836912 2019-08-27T12:47:46.000Z 45.84711327217519283294677734375 7.033709585666656494140625 2022.800048828125 83772.851574606 2019-08-27T12:47:50.000Z 45.84703146480023860931396484375 7.03363724984228610992431640625 2023.5999755859375 83783.545352614 2019-08-27T12:47:51.000Z 45.84704018197953701019287109375 7.03358762897551059722900390625 2023.800048828125 83787.512646811 2019-08-27T12:47:52.000Z 45.84705862216651439666748046875 7.0335404388606548309326171875 2022.800048828125 83791.706760413 2019-08-27T12:47:54.000Z 45.84709181450307369232177734375 7.03349567949771881103515625 2021.4000244140625 83796.774455886 2019-08-27T12:47:56.000Z 45.84711226634681224822998046875 7.03348889015614986419677734375 2019.800048828125 83799.11180401 2019-08-27T12:47:58.000Z 45.84711746312677860260009765625 7.033488638699054718017578125 2019.800048828125 83799.681964296 2019-08-27T12:48:02.000Z 45.847122408449649810791015625 7.03349961899220943450927734375 2018.800048828125 83800.692112126 2019-08-27T12:48:04.000Z 45.84712651558220386505126953125 7.03351504169404506683349609375 2018.5999755859375 83801.967029284 2019-08-27T12:48:15.000Z 45.847114026546478271484375 7.0335987769067287445068359375 2019.5999755859375 83808.606670328 2019-08-27T12:48:16.000Z 45.84710874594748020172119140625 7.03360355459153652191162109375 2019.800048828125 83809.291917711 2019-08-27T12:48:20.000Z 45.84706775844097137451171875 7.03368552960455417633056640625 2020.199951171875 83817.114180681 2019-08-27T12:48:21.000Z 45.84704571403563022613525390625 7.033674381673336029052734375 2020.199951171875 83819.713122231 2019-08-27T12:48:23.000Z 45.84702207706868648529052734375 7.03360154293477535247802734375 2020.4000244140625 83825.942991295 2019-08-27T12:48:26.000Z 45.84706247784197330474853515625 7.03352157957851886749267578125 2020.4000244140625 83833.601932252 2019-08-27T12:48:28.000Z 45.8470645733177661895751953125 7.03352610580623149871826171875 2020.800048828125 83834.016144097 2019-08-27T12:48:34.000Z 45.84707102738320827484130859375 7.033586539328098297119140625 2021 83838.756062893 2019-08-27T12:48:58.000Z 45.84704051725566387176513671875 7.033579833805561065673828125 2021.4000244140625 83842.190197404 2019-08-27T12:49:01.000Z 45.8470602147281169891357421875 7.0336624793708324432373046875 2022 83848.961809337 2019-08-27T12:49:02.000Z 45.84709935821592807769775390625 7.0336832664906978607177734375 2021.800048828125 83853.607439833 2019-08-27T12:49:04.000Z 45.8471074886620044708251953125 7.033679075539112091064453125 2021.800048828125 83854.567162604 2019-08-27T12:49:07.000Z 45.84704604931175708770751953125 7.0335736311972141265869140625 2021.199951171875 83865.224992195 2019-08-27T12:49:09.000Z 45.8470642380416393280029296875 7.03350867144763469696044921875 2021.199951171875 83870.652340476 2019-08-27T12:49:14.000Z 45.8471152000129222869873046875 7.0336601324379444122314453125 2022.800048828125 83883.692831248 2019-08-27T12:49:17.000Z 45.84708343259990215301513671875 7.0337050594389438629150390625 2022.4000244140625 83888.656101192 2019-08-27T12:49:26.000Z 45.84705493412911891937255859375 7.0336832664906978607177734375 2021 83892.249568782 2019-08-27T12:49:53.000Z 45.84699458442628383636474609375 7.03348285518586635589599609375 2021.800048828125 83909.177131681 2019-08-27T12:49:54.000Z 45.8470172993838787078857421875 7.0334683544933795928955078125 2022.5999755859375 83911.944351373 2019-08-27T12:49:55.000Z 45.8470390923321247100830078125 7.0335008762776851654052734375 2023.5999755859375 83915.442315579 2019-08-27T12:49:57.000Z 45.84706717170774936676025390625 7.03358008526265621185302734375 2023.4000244140625 83922.332899149 2019-08-27T12:49:59.000Z 45.8471004478633403778076171875 7.0336219109594821929931640625 2022.800048828125 83927.254145437 2019-08-27T12:50:02.000Z 45.8470860309898853302001953125 7.0335441268980503082275390625 2022.5999755859375 83933.495599577 2019-08-27T12:50:03.000Z 45.84708678536117076873779296875 7.03354127705097198486328125 2022.4000244140625 83933.747016631 2019-08-27T12:50:05.000Z 45.847080163657665252685546875 7.0335732959210872650146484375 2021.199951171875 83936.337257314 2019-08-27T12:50:08.000Z 45.8470749668776988983154296875 7.0335982739925384521484375 2021 83938.359786579 2019-08-27T12:51:28.000Z 45.847060047090053558349609375 7.03364596702158451080322265625 2021.5999755859375 83942.413764765 2019-08-27T12:51:39.000Z 45.84709030576050281524658203125 7.03377060592174530029296875 2022.199951171875 83952.647131587 2019-08-27T12:51:40.000Z 45.8471011184155941009521484375 7.03380815684795379638671875 2022.4000244140625 83955.795944687 2019-08-27T12:51:41.000Z 45.84711964242160320281982421875 7.03383204527199268341064453125 2023 83958.566425688 2019-08-27T12:51:42.000Z 45.847131125628948211669921875 7.0338368229568004608154296875 2023.5999755859375 83959.893401538 2019-08-27T12:51:43.000Z 45.84713079035282135009765625 7.03381561674177646636962890625 2023.800048828125 83961.536567037 2019-08-27T12:51:49.000Z 45.8470065705478191375732421875 7.03362174332141876220703125 2023 83981.959574429 2019-08-27T12:51:53.000Z 45.84701268933713436126708984375 7.033672034740447998046875 2022.5999755859375 83985.917753635 2019-08-27T12:51:54.000Z 45.8470179699361324310302734375 7.03368402086198329925537109375 2022.199951171875 83987.017767382 2019-08-27T12:51:55.000Z 45.8470213226974010467529296875 7.033686451613903045654296875 2022 83987.442739768 2019-08-27T12:51:59.000Z 45.847025848925113677978515625 7.03370799310505390167236328125 2021.199951171875 83989.189784656 2019-08-27T12:52:15.000Z 45.847039930522441864013671875 7.03371872194111347198486328125 2021.5999755859375 83990.962485026 2019-08-27T12:52:18.000Z 45.84705225192010402679443359375 7.0337375812232494354248046875 2021.5999755859375 83992.969326847 2019-08-27T12:52:21.000Z 45.84706641733646392822265625 7.03376884572207927703857421875 2021.5999755859375 83995.861013342 2019-08-27T12:52:25.000Z 45.84708058275282382965087890625 7.033805809915065765380859375 2021.5999755859375 83999.133576659 2019-08-27T12:52:29.000Z 45.8471287786960601806640625 7.03383036889135837554931640625 2021.199951171875 84004.825668917 2019-08-27T12:52:32.000Z 45.8471396751701831817626953125 7.03385241329669952392578125 2020.800048828125 84006.920571577 2019-08-27T12:52:36.000Z 45.847136490046977996826171875 7.03389373607933521270751953125 2020.800048828125 84010.143084247 2019-08-27T12:52:39.000Z 45.847130119800567626953125 7.03393019735813140869140625 2021.199951171875 84013.058097443 2019-08-27T12:52:42.000Z 45.84712098352611064910888671875 7.03395031392574310302734375 2021.5999755859375 84014.92023314 2019-08-27T12:52:44.000Z 45.8471153676509857177734375 7.0339618809521198272705078125 2022 84016.016134672 2019-08-27T12:52:46.000Z 45.847113020718097686767578125 7.0339769683778285980224609375 2022.4000244140625 84017.21060195 2019-08-27T12:52:55.000Z 45.84711545147001743316650390625 7.03402583487331867218017578125 2023.4000244140625 84021.009294114 2019-08-27T12:53:20.000Z 45.84711930714547634124755859375 7.03410915099084377288818359375 2023.4000244140625 84027.482978133 2019-08-27T12:53:32.000Z 45.8470820076763629913330078125 7.034162543714046478271484375 2024.4000244140625 84033.345441007 2019-08-27T12:53:39.000Z 45.84705241955816745758056640625 7.03419749625027179718017578125 2025.4000244140625 84037.608954098 2019-08-27T12:53:44.000Z 45.84703414700925350189208984375 7.03421761281788349151611328125 2026.5999755859375 84040.172915028 2019-08-27T12:53:53.000Z 45.84698519669473171234130859375 7.03424024395644664764404296875 2027.5999755859375 84045.896647843 2019-08-27T12:53:58.000Z 45.8469586260616779327392578125 7.03427075408399105072021484375 2028.5999755859375 84049.683435584 2019-08-27T12:54:16.000Z 45.84693172015249729156494140625 7.0343132503330707550048828125 2029.800048828125 84054.135515749 2019-08-27T12:54:39.000Z 45.8468882180750370025634765625 7.03433495946228504180908203125 2030.4000244140625 84059.261676345 2019-08-27T12:54:41.000Z 45.84687237627804279327392578125 7.034336887300014495849609375 2030.5999755859375 84061.029275408 2019-08-27T12:54:44.000Z 45.84686600603163242340087890625 7.03434753231704235076904296875 2030.800048828125 84062.112746653 2019-08-27T12:54:54.000Z 45.846852175891399383544921875 7.03441777266561985015869140625 2031.800048828125 84067.771425922 2019-08-27T12:55:03.000Z 45.84681269712746143341064453125 7.03444845043122768402099609375 2032.800048828125 84072.767337379 2019-08-27T12:55:18.000Z 45.84675729274749755859375 7.03449572436511516571044921875 2034.199951171875 84079.940438213 2019-08-27T12:55:21.000Z 45.84673457778990268707275390625 7.0345021784305572509765625 2035.199951171875 84082.516696389 2019-08-27T12:55:28.000Z 45.84669602103531360626220703125 7.0345087163150310516357421875 2036.199951171875 84086.838061692 2019-08-27T12:55:43.000Z 45.8466568775475025177001953125 7.0345854945480823516845703125 2037.4000244140625 84094.214730361 2019-08-27T12:55:46.000Z 45.84664958529174327850341796875 7.0346287451684474945068359375 2037.800048828125 84097.664605831 2019-08-27T12:55:49.000Z 45.8466337434947490692138671875 7.0346562378108501434326171875 2038.199951171875 84100.431825523 2019-08-27T12:55:50.000Z 45.84662963636219501495361328125 7.034661769866943359375 2038.4000244140625 84101.062161436 2019-08-27T12:55:56.000Z 45.8466069214046001434326171875 7.03468649648129940032958984375 2039.5999755859375 84104.233833733 2019-08-27T12:56:05.000Z 45.84656677208840847015380859375 7.03472639434039592742919921875 2040.5999755859375 84109.668664001 2019-08-27T12:56:14.000Z 45.84651966579258441925048828125 7.03478221781551837921142578125 2041.5999755859375 84116.466894009 2019-08-27T12:56:24.000Z 45.84646719507873058319091796875 7.0348309166729450225830078125 2042.5999755859375 84123.421395388 2019-08-27T12:56:34.000Z 45.84643752314150333404541015625 7.0349554717540740966796875 2043.800048828125 84133.626928285 2019-08-27T12:56:42.000Z 45.8464097790420055389404296875 7.03503602184355258941650390625 2044.199951171875 84140.593105918 2019-08-27T12:56:44.000Z 45.84640659391880035400390625 7.035056389868259429931640625 2044.4000244140625 84142.211352552 2019-08-27T12:56:50.000Z 45.8463990502059459686279296875 7.03512403182685375213623046875 2044.5999755859375 84147.522657364 2019-08-27T12:56:55.000Z 45.84638739936053752899169921875 7.03518890775740146636962890625 2044.800048828125 84152.717064781 2019-08-27T12:57:02.000Z 45.84635923616588115692138671875 7.03524489887058734893798828125 2045.199951171875 84158.072391362 2019-08-27T12:57:14.000Z 45.8463428914546966552734375 7.035376913845539093017578125 2045.800048828125 84168.467723238 2019-08-27T12:57:16.000Z 45.8463407121598720550537109375 7.03540273010730743408203125 2045.800048828125 84170.483544261 2019-08-27T12:57:18.000Z 45.8463363535702228546142578125 7.03543298877775669097900390625 2046 84172.880026813 2019-08-27T12:57:27.000Z 45.84633685648441314697265625 7.03554111532866954803466796875 2045.800048828125 84181.263408288 2019-08-27T12:57:29.000Z 45.8463336713612079620361328125 7.03556458465754985809326171875 2045.5999755859375 84183.118255755 2019-08-27T12:57:33.000Z 45.846319086849689483642578125 7.03560079447925090789794921875 2045.199951171875 84186.361716724 2019-08-27T12:57:35.000Z 45.84632134996354579925537109375 7.03561420552432537078857421875 2045 84187.428388947 2019-08-27T12:57:37.000Z 45.8463212661445140838623046875 7.0356409437954425811767578125 2044.800048828125 84189.501627088 2019-08-27T12:57:44.000Z 45.84632034413516521453857421875 7.03574010170996189117431640625 2043.800048828125 84197.190574381 2019-08-27T12:57:45.000Z 45.84632235579192638397216796875 7.03575200401246547698974609375 2043.5999755859375 84198.140841525 2019-08-27T12:57:47.000Z 45.846327133476734161376953125 7.0357653312385082244873046875 2043.5999755859375 84199.304676335 2019-08-27T12:58:04.000Z 45.846354961395263671875 7.03594713471829891204833984375 2042.800048828125 84213.736853692 2019-08-27T12:58:11.000Z 45.84634498693048954010009765625 7.03601888380944728851318359375 2041.5999755859375 84219.409876911 2019-08-27T12:58:20.000Z 45.84629972465336322784423828125 7.03613723628222942352294921875 2040.800048828125 84229.877922462 2019-08-27T12:58:21.000Z 45.84630073048174381256103515625 7.03614771366119384765625 2040.5999755859375 84230.695373168 2019-08-27T12:58:28.000Z 45.846289582550525665283203125 7.03621317632496356964111328125 2039.5999755859375 84235.920114414 2019-08-27T12:58:35.000Z 45.8462783508002758026123046875 7.0362840034067630767822265625 2038.5999755859375 84241.551599873 2019-08-27T12:58:50.000Z 45.84628078155219554901123046875 7.03640646301209926605224609375 2037.4000244140625 84251.049518786 2019-08-27T12:59:09.000Z 45.846416652202606201171875 7.036507464945316314697265625 2036.4000244140625 84268.079196853 2019-08-27T12:59:10.000Z 45.8464268781244754791259765625 7.03650620765984058380126953125 2036.199951171875 84269.219517425 2019-08-27T12:59:17.000Z 45.8465023152530193328857421875 7.03650377690792083740234375 2035.5999755859375 84277.618502911 2019-08-27T12:59:21.000Z 45.8465435542166233062744140625 7.03651207499206066131591796875 2035.4000244140625 84282.254404326 2019-08-27T12:59:23.000Z 45.84656241349875926971435546875 7.03651090152561664581298828125 2035.199951171875 84284.353613059 2019-08-27T12:59:28.000Z 45.8465971983969211578369140625 7.0365243963897228240966796875 2034.5999755859375 84288.365046248 2019-08-27T12:59:32.000Z 45.84663097746670246124267578125 7.03650754876434803009033203125 2034.4000244140625 84292.345973798 2019-08-27T12:59:34.000Z 45.84664187394082546234130859375 7.03650377690792083740234375 2034.199951171875 84293.592237473 2019-08-27T12:59:39.000Z 45.8466877229511737823486328125 7.03651861287653446197509765625 2033.5999755859375 84298.823024376 2019-08-27T12:59:42.000Z 45.84671177901327610015869140625 7.03653453849256038665771484375 2033.4000244140625 84301.773447005 2019-08-27T12:59:44.000Z 45.84672234021127223968505859375 7.03654677607119083404541015625 2033.199951171875 84303.284939427 2019-08-27T12:59:46.000Z 45.84674681536853313446044921875 7.03654543496668338775634765625 2033 84306.009406868 2019-08-27T12:59:48.000Z 45.8467691950500011444091796875 7.03654945828020572662353515625 2033 84308.519983168 2019-08-27T12:59:50.000Z 45.8467872999608516693115234375 7.03655767254531383514404296875 2033 84310.636328583 2019-08-27T12:59:56.000Z 45.84684538654983043670654296875 7.0365760289132595062255859375 2032.800048828125 84317.256219895 2019-08-27T12:59:58.000Z 45.8468587137758731842041015625 7.03657728619873523712158203125 2032.800048828125 84318.743623246 2019-08-27T13:00:07.000Z 45.84690875373780727386474609375 7.036584913730621337890625 2033 84324.344559379 2019-08-27T13:00:14.000Z 45.84698603488504886627197265625 7.03660838305950164794921875 2032 84333.136456464 2019-08-27T13:00:22.000Z 45.84707119502127170562744140625 7.03664870001375675201416015625 2032.199951171875 84343.117428528 2019-08-27T13:00:26.000Z 45.8470786549150943756103515625 7.03669798560440540313720703125 2032.5999755859375 84347.026250517 2019-08-27T13:00:32.000Z 45.8470763079822063446044921875 7.0367869175970554351806640625 2032.5999755859375 84353.926001455 2019-08-27T13:00:34.000Z 45.84708678536117076873779296875 7.0368184335529804229736328125 2032.4000244140625 84356.635512878 2019-08-27T13:00:41.000Z 45.84713070653378963470458984375 7.03689797781407833099365234375 2031.199951171875 84364.504964209 2019-08-27T13:00:42.000Z 45.847130455076694488525390625 7.03689948655664920806884765625 2031 84364.639352277 2019-08-27T13:00:47.000Z 45.84712316282093524932861328125 7.03694240190088748931884765625 2030.5999755859375 84368.064271152 2019-08-27T13:01:00.000Z 45.84714210592210292816162109375 7.03702102415263652801513671875 2030.5999755859375 84374.513498401 2019-08-27T13:01:02.000Z 45.84714294411242008209228515625 7.0370457507669925689697265625 2030.5999755859375 84376.432943943 2019-08-27T13:01:06.000Z 45.8471450395882129669189453125 7.03708313405513763427734375 2030.199951171875 84379.340202368 2019-08-27T13:01:16.000Z 45.8471882902085781097412109375 7.0371865667402744293212890625 2031.199951171875 84388.693457448 2019-08-27T13:01:57.000Z 45.84721502847969532012939453125 7.037250101566314697265625 2030 84394.448656871 2019-08-27T13:02:01.000Z 45.84724587388336658477783203125 7.03721858561038970947265625 2029.800048828125 84398.66317468 2019-08-27T13:02:03.000Z 45.84726087749004364013671875 7.0372112095355987548828125 2029.800048828125 84400.430773744 2019-08-27T13:02:10.000Z 45.84735198877751827239990234375 7.03716435469686985015869140625 2028.800048828125 84411.202796873 2019-08-27T13:02:24.000Z 45.8474337123334407806396484375 7.0371832139790058135986328125 2030 84420.414998479 2019-08-27T13:02:48.000Z 45.847482495009899139404296875 7.037195451557636260986328125 2031.199951171875 84425.926547912 2019-08-27T13:02:51.000Z 45.8475171960890293121337890625 7.03721364028751850128173828125 2031.800048828125 84430.038032207 2019-08-27T13:02:55.000Z 45.8475852571427822113037109375 7.037237025797367095947265625 2031.800048828125 84437.82732509 2019-08-27T13:02:59.000Z 45.847652144730091094970703125 7.03735780902206897735595703125 2030 84449.790127918 2019-08-27T13:03:03.000Z 45.847713164985179901123046875 7.0374397002160549163818359375 2029 84459.087218415 2019-08-27T13:03:13.000Z 45.84780813194811344146728515625 7.0376572944223880767822265625 2027.800048828125 84478.995031581 2019-08-27T13:03:15.000Z 45.8478286676108837127685546875 7.03768151812255382537841796875 2027.4000244140625 84481.951569083 2019-08-27T13:03:18.000Z 45.84783193655312061309814453125 7.0377448014914989471435546875 2026.5999755859375 84486.870980111 2019-08-27T13:03:19.000Z 45.84783294238150119781494140625 7.03775946982204914093017578125 2026.4000244140625 84488.011300684 2019-08-27T13:03:22.000Z 45.8478487841784954071044921875 7.037794925272464752197265625 2025.5999755859375 84491.278340683 2019-08-27T13:03:23.000Z 45.84785825572907924652099609375 7.03780624084174633026123046875 2025.5999755859375 84492.652125956 2019-08-27T13:03:29.000Z 45.8479393087327480316162109375 7.0378182269632816314697265625 2024.5999755859375 84501.721080485 2019-08-27T13:03:31.000Z 45.84795892238616943359375 7.03782384283840656280517578125 2024.4000244140625 84503.945598836 2019-08-27T13:03:35.000Z 45.848017595708370208740234375 7.03782451339066028594970703125 2024 84510.476222929 2019-08-27T13:03:40.000Z 45.8480653725564479827880859375 7.037739939987659454345703125 2023.5999755859375 84518.918639252 2019-08-27T13:03:42.000Z 45.8480767719447612762451171875 7.03772057779133319854736328125 2023.5999755859375 84520.884567205 2019-08-27T13:03:44.000Z 45.848088003695011138916015625 7.03771772794425487518310546875 2023.5999755859375 84522.155937995 2019-08-27T13:04:12.000Z 45.84825706668198108673095703125 7.03765905462205410003662109375 2023.800048828125 84541.515284387 2019-08-27T13:04:19.000Z 45.848344154655933380126953125 7.03761630691587924957275390625 2022.800048828125 84551.759234716 2019-08-27T13:04:22.000Z 45.84837357513606548309326171875 7.03758831135928630828857421875 2022.5999755859375 84555.686494647 2019-08-27T13:04:24.000Z 45.84839972667396068572998046875 7.03753768466413021087646484375 2022 84560.572753146 2019-08-27T13:04:27.000Z 45.8484311588108539581298828125 7.03748948872089385986328125 2021.199951171875 84565.691862624 2019-08-27T13:04:28.000Z 45.8484376966953277587890625 7.037475071847438812255859375 2021 84567.022236625 2019-08-27T13:04:34.000Z 45.8485146425664424896240234375 7.03741975128650665283203125 2020.199951171875 84576.600627756 2019-08-27T13:04:42.000Z 45.84862251766026020050048828125 7.03732763417065143585205078125 2019.199951171875 84590.570847589 2019-08-27T13:04:45.000Z 45.8486618287861347198486328125 7.03729511238634586334228515625 2018 84595.620692723 2019-08-27T13:04:50.000Z 45.848718322813510894775390625 7.03725370578467845916748046875 2017 84602.680864249 2019-08-27T13:05:02.000Z 45.84885234944522380828857421875 7.03711825422942638397216796875 2016 84620.923766083 2019-08-27T13:05:12.000Z 45.84893524646759033203125 7.03699185512959957122802734375 2015 84634.383386941 2019-08-27T13:05:13.000Z 45.8489380963146686553955078125 7.0369837246835231781005859375 2014.800048828125 84635.088123916 2019-08-27T13:05:21.000Z 45.8490044809877872467041015625 7.03687191009521484375 2013.800048828125 84646.478255973 2019-08-27T13:05:23.000Z 45.84901881404221057891845703125 7.0368590019643306732177734375 2013.4000244140625 84648.359688928 2019-08-27T13:05:26.000Z 45.8490530960261821746826171875 7.03682824037969112396240234375 2013.199951171875 84652.859181276 2019-08-27T13:05:32.000Z 45.84908084012567996978759765625 7.0367704890668392181396484375 2012.800048828125 84658.297333568 2019-08-27T13:05:33.000Z 45.84908167831599712371826171875 7.0367600955069065093994140625 2012.5999755859375 84659.103661978 2019-08-27T13:05:38.000Z 45.849118642508983612060546875 7.03671877272427082061767578125 2011.5999755859375 84664.318022933 2019-08-27T13:05:39.000Z 45.8491268567740917205810546875 7.036709301173686981201171875 2011.4000244140625 84665.489590951 2019-08-27T13:05:41.000Z 45.84914202801883220672607421875 7.03669647686183452606201171875 2010.800048828125 84667.450920236 2019-08-27T13:05:43.000Z 45.84915610961616039276123046875 7.03668574802577495574951171875 2010.4000244140625 84669.223620606 2019-08-27T13:05:49.000Z 45.84915862418711185455322265625 7.03667719848453998565673828125 2009.4000244140625 84669.934735421 2019-08-27T13:05:54.000Z 45.8491925708949565887451171875 7.03661466948688030242919921875 2009.4000244140625 84676.081428829 2019-08-27T13:06:01.000Z 45.8492572791874408721923828125 7.0365559123456478118896484375 2009.800048828125 84684.603158393 2019-08-27T13:06:10.000Z 45.8492965064942836761474609375 7.03650805167853832244873046875 2010.199951171875 84690.333198353 2019-08-27T13:06:12.000Z 45.84931452758610248565673828125 7.0364843308925628662109375 2010 84693.054349338 2019-08-27T13:06:15.000Z 45.8493276871740818023681640625 7.03647963702678680419921875 2009.800048828125 84694.562851663 2019-08-27T13:06:20.000Z 45.84936666302382946014404296875 7.03644988127052783966064453125 2009.5999755859375 84699.476752803 2019-08-27T13:06:34.000Z 45.84952156059443950653076171875 7.0363676548004150390625 2009.5999755859375 84717.857975293 2019-08-27T13:06:36.000Z 45.84952734410762786865234375 7.036375366151332855224609375 2009.5999755859375 84718.739216789 2019-08-27T13:06:49.000Z 45.849567912518978118896484375 7.03640277497470378875732421875 2009 84723.729702821 2019-08-27T13:07:04.000Z 45.849572606384754180908203125 7.0364707522094249725341796875 2008.4000244140625 84729.024831465 2019-08-27T13:07:14.000Z 45.84958509542047977447509765625 7.0364325307309627532958984375 2008.199951171875 84732.298774155 2019-08-27T13:07:16.000Z 45.84958878345787525177001953125 7.03639824874699115753173828125 2008 84734.98653552 2019-08-27T13:07:19.000Z 45.84960772655904293060302734375 7.03634418547153472900390625 2007.800048828125 84739.678584792 2019-08-27T13:07:22.000Z 45.84962180815637111663818359375 7.03632138669490814208984375 2007.199951171875 84742.040911451 2019-08-27T13:07:43.000Z 45.84966204129159450531005859375 7.0363131724298000335693359375 2006.5999755859375 84746.563424374 2019-08-27T13:08:21.000Z 45.849597752094268798828125 7.03638634644448757171630859375 2007 84755.694893363 2019-08-27T13:08:23.000Z 45.84959062747657299041748046875 7.0364110730588436126708984375 2007.4000244140625 84757.768131503 2019-08-27T13:08:25.000Z 45.84959708154201507568359375 7.0364358834922313690185546875 2007.800048828125 84759.819476336 2019-08-27T13:08:28.000Z 45.84961392916738986968994140625 7.03647703863680362701416015625 2008.199951171875 84763.521861519 2019-08-27T13:08:30.000Z 45.849629938602447509765625 7.03649933449923992156982421875 2008.4000244140625 84766.007132588 2019-08-27T13:08:36.000Z 45.84962700493633747100830078125 7.0365264080464839935302734375 2007.4000244140625 84768.131994518 2019-08-27T13:08:52.000Z 45.84964879788458347320556640625 7.0366613566875457763671875 2007 84778.871694999 2019-08-27T13:09:05.000Z 45.84964142180979251861572265625 7.0367155037820339202880859375 2007 84783.148952868 2019-08-27T13:09:15.000Z 45.84963873960077762603759765625 7.03694525174796581268310546875 2006.199951171875 84800.962850431 2019-08-27T13:09:20.000Z 45.849710740149021148681640625 7.0370199345052242279052734375 2005 84810.849282924 2019-08-27T13:09:27.000Z 45.84979967214167118072509765625 7.0370303280651569366455078125 2004.5999755859375 84820.780370222 2019-08-27T13:09:35.000Z 45.84988541901111602783203125 7.0370859839022159576416015625 2006 84831.254021382 2019-08-27T13:09:41.000Z 45.8499504625797271728515625 7.0371282286942005157470703125 2007.199951171875 84839.199982274 2019-08-27T13:09:46.000Z 45.85000117309391498565673828125 7.03716049902141094207763671875 2008.199951171875 84845.374525395 2019-08-27T13:09:47.000Z 45.8500067889690399169921875 7.0371724851429462432861328125 2008.4000244140625 84846.490836529 2019-08-27T13:09:51.000Z 45.850017182528972625732421875 7.03723208047449588775634765625 2009 84851.253561803 2019-08-27T13:09:53.000Z 45.8500280790030956268310546875 7.0372459106147289276123046875 2009.5999755859375 84852.871808437 2019-08-27T13:09:55.000Z 45.85004894994199275970458984375 7.0372435636818408966064453125 2010.199951171875 84855.199478058 2019-08-27T13:09:56.000Z 45.8500602655112743377685546875 7.0372412167489528656005859375 2010.4000244140625 84856.470848847 2019-08-27T13:09:58.000Z 45.8500810526311397552490234375 7.0372375287115573883056640625 2010.5999755859375 84858.80239469 2019-08-27T13:10:12.000Z 45.85013092495501041412353515625 7.037236355245113372802734375 2010.5999755859375 84864.353939602 2019-08-27T13:10:18.000Z 45.850194208323955535888671875 7.03725370578467845916748046875 2011.5999755859375 84871.524522233 2019-08-27T13:10:24.000Z 45.8502490259706974029541015625 7.0372975431382656097412109375 2012.800048828125 84878.508824127 2019-08-27T13:10:26.000Z 45.85027324967086315155029296875 7.03730466775596141815185546875 2013.199951171875 84881.26132011 2019-08-27T13:10:34.000Z 45.8503903448581695556640625 7.0373682864010334014892578125 2014 84895.195943671 2019-08-27T13:10:46.000Z 45.8505541272461414337158203125 7.03749292530119419097900390625 2014.4000244140625 84915.827685563 2019-08-27T13:10:53.000Z 45.85065060295164585113525390625 7.037595100700855255126953125 2015 84929.171412453 2019-08-27T13:11:00.000Z 45.850730650126934051513671875 7.03764497302472591400146484375 2016 84938.883681937 2019-08-27T13:11:11.000Z 45.85086501203477382659912109375 7.03772108070552349090576171875 2017 84954.96033731 2019-08-27T13:11:21.000Z 45.85099912248551845550537109375 7.03775846399366855621337890625 2018.199951171875 84970.165799397 2019-08-27T13:11:28.000Z 45.8510925807058811187744140625 7.03778914175927639007568359375 2019.199951171875 84980.836330493 2019-08-27T13:11:38.000Z 45.85120598785579204559326171875 7.03783222474157810211181640625 2020.199951171875 84993.892738235 2019-08-27T13:11:43.000Z 45.85124940611422061920166015625 7.03786977566778659820556640625 2020.5999755859375 84999.533836478 2019-08-27T13:11:47.000Z 45.85128444246947765350341796875 7.03789961524307727813720703125 2021.199951171875 85004.069309346 2019-08-27T13:11:48.000Z 45.8512944169342517852783203125 7.03790866769850254058837890625 2021.4000244140625 85005.386038125 2019-08-27T13:11:59.000Z 45.851415954530239105224609375 7.03795443288981914520263671875 2022.4000244140625 85019.370793955 2019-08-27T13:12:05.000Z 45.851470939815044403076171875 7.03796985559165477752685546875 2023.199951171875 85025.606458248 2019-08-27T13:12:06.000Z 45.85147865116596221923828125 7.0379744656383991241455078125 2023.4000244140625 85026.537526096 2019-08-27T13:12:09.000Z 45.85150103084743022918701171875 7.037979327142238616943359375 2023.800048828125 85029.058869749 2019-08-27T13:12:18.000Z 45.85154545493423938751220703125 7.0379764772951602935791015625 2024.4000244140625 85034.008475531 2019-08-27T13:12:20.000Z 45.8515673317015171051025390625 7.03798108734190464019775390625 2024.5999755859375 85036.468181045 2019-08-27T13:12:29.000Z 45.85166632197797298431396484375 7.03798209317028522491455078125 2025.5999755859375 85047.486363641 2019-08-27T13:12:40.000Z 45.85177545435726642608642578125 7.03802836127579212188720703125 2026.5999755859375 85060.151681558 2019-08-27T13:12:48.000Z 45.8518395759165287017822265625 7.03806926496326923370361328125 2027.199951171875 85067.961235726 2019-08-27T13:12:51.000Z 45.85187218151986598968505859375 7.0380760543048381805419921875 2027.4000244140625 85071.626853512 2019-08-27T13:12:52.000Z 45.85188425146043300628662109375 7.0380810834467411041259765625 2027.5999755859375 85073.026684426 2019-08-27T13:12:56.000Z 45.851914174854755401611328125 7.038102708756923675537109375 2028.5999755859375 85076.755801979 2019-08-27T13:12:57.000Z 45.8519232273101806640625 7.03810111619532108306884765625 2028.800048828125 85077.770409644 2019-08-27T13:13:05.000Z 45.85201282985508441925048828125 7.03811980783939361572265625 2029.5999755859375 85087.847722763 2019-08-27T13:13:07.000Z 45.852030850946903228759765625 7.03813129104673862457275390625 2029.800048828125 85090.043641892 2019-08-27T13:13:09.000Z 45.8520420826971530914306640625 7.03814260661602020263671875 2030.199951171875 85091.569996936 2019-08-27T13:13:12.000Z 45.85207569412887096405029296875 7.0381548441946506500244140625 2030.5999755859375 85095.430000321 2019-08-27T13:13:14.000Z 45.85210083983838558197021484375 7.03815643675625324249267578125 2031 85098.231274394 2019-08-27T13:13:23.000Z 45.85219773463904857635498046875 7.0381699316203594207763671875 2032 85109.066820247 2019-08-27T13:13:42.000Z 45.852370820939540863037109375 7.03823455609381198883056640625 2033.199951171875 85128.97236531 2019-08-27T13:13:48.000Z 45.85242387838661670684814453125 7.038258276879787445068359375 2034 85135.15713724 2019-08-27T13:13:50.000Z 45.85242890752851963043212890625 7.03826003707945346832275390625 2034 85135.727297526 2019-08-27T13:13:54.000Z 45.8524625189602375030517578125 7.03826037235558032989501953125 2034 85139.468503012 2019-08-27T13:13:55.000Z 45.85247232578694820404052734375 7.03825953416526317596435546875 2034.199951171875 85140.560276839 2019-08-27T13:14:01.000Z 45.85252479650080204010009765625 7.03826255165040493011474609375 2034.199951171875 85146.405771623 2019-08-27T13:14:06.000Z 45.85256134159862995147705078125 7.03826942481100559234619140625 2034.5999755859375 85150.508461288 2019-08-27T13:14:10.000Z 45.85259939543902873992919921875 7.03828342258930206298828125 2035.199951171875 85154.880722926 2019-08-27T13:14:17.000Z 45.85267768241465091705322265625 7.03829658217728137969970703125 2036.4000244140625 85163.654112899 2019-08-27T13:14:23.000Z 45.8527371101081371307373046875 7.0383174531161785125732421875 2037.4000244140625 85170.462961 2019-08-27T13:14:25.000Z 45.852754376828670501708984375 7.0383244939148426055908203125 2037.5999755859375 85172.460783261 2019-08-27T13:14:27.000Z 45.85277792997658252716064453125 7.03833513893187046051025390625 2037.800048828125 85175.208353808 2019-08-27T13:14:29.000Z 45.85279352031648159027099609375 7.03835357911884784698486328125 2038.199951171875 85177.457096303 2019-08-27T13:14:31.000Z 45.85281179286539554595947265625 7.03836078755557537078857421875 2038.4000244140625 85179.564890792 2019-08-27T13:14:34.000Z 45.8528329990804195404052734375 7.03835609368979930877685546875 2039 85181.950042393 2019-08-27T13:14:37.000Z 45.85285856388509273529052734375 7.03835542313754558563232421875 2039.4000244140625 85184.794501655 2019-08-27T13:14:41.000Z 45.85289477370679378509521484375 7.0383617095649242401123046875 2040 85188.854044673 2019-08-27T13:14:45.000Z 45.85293584503233432769775390625 7.03836715780198574066162109375 2040.5999755859375 85193.444926769 2019-08-27T13:14:47.000Z 45.852953530848026275634765625 7.03837654553353786468505859375 2040.800048828125 85195.544135502 2019-08-27T13:14:50.000Z 45.8529724739491939544677734375 7.03838207758963108062744140625 2041.199951171875 85197.698540128 2019-08-27T13:14:53.000Z 45.8529815264046192169189453125 7.038397751748561859130859375 2041.5999755859375 85199.277242474 2019-08-27T13:15:00.000Z 45.85305486805737018585205078125 7.03842147253453731536865234375 2042.800048828125 85207.644990842 2019-08-27T13:15:05.000Z 45.85309275425970554351806640625 7.03843002207577228546142578125 2043.800048828125 85211.91273781 2019-08-27T13:15:06.000Z 45.85309912450611591339111328125 7.0384321175515651702880859375 2044 85212.636439706 2019-08-27T13:15:11.000Z 45.8531417883932590484619140625 7.03843773342669010162353515625 2044.800048828125 85217.404849555 2019-08-27T13:15:17.000Z 45.853190906345844268798828125 7.0384663157165050506591796875 2046 85223.304164313 2019-08-27T13:15:20.000Z 45.853211022913455963134765625 7.038476876914501190185546875 2046.199951171875 85225.685526949 2019-08-27T13:15:25.000Z 45.8532591350376605987548828125 7.03848517499864101409912109375 2046.800048828125 85231.077822022 2019-08-27T13:15:27.000Z 45.85327531211078166961669921875 7.0384783856570720672607421875 2047 85232.954449266 2019-08-27T13:15:33.000Z 45.85330666042864322662353515625 7.0384867675602436065673828125 2048.199951171875 85236.503668425 2019-08-27T13:15:39.000Z 45.85335217416286468505859375 7.0384928025305271148681640625 2049.199951171875 85241.590926929 2019-08-27T13:15:45.000Z 45.8534076623618602752685546875 7.03851132653653621673583984375 2050.39990234375 85247.931423781 2019-08-27T13:15:49.000Z 45.85343666374683380126953125 7.038522474467754364013671875 2051 85251.273609378 2019-08-27T13:15:51.000Z 45.85345233790576457977294921875 7.0385206304490566253662109375 2051.39990234375 85253.023236742 2019-08-27T13:15:58.000Z 45.853506736457347869873046875 7.03856346197426319122314453125 2052.39990234375 85259.928220712 2019-08-27T13:16:06.000Z 45.853559710085391998291015625 7.03861207701265811920166015625 2053.39990234375 85266.925439765 2019-08-27T13:16:07.000Z 45.85356482304632663726806640625 7.03861576505005359649658203125 2053.60009765625 85267.555775679 2019-08-27T13:16:13.000Z 45.8536306209862232208251953125 7.038626410067081451416015625 2054.39990234375 85274.925095846 2019-08-27T13:16:22.000Z 45.85374335758388042449951171875 7.03861626796424388885498046875 2054.39990234375 85287.49738514 2019-08-27T13:16:26.000Z 45.8537814952433109283447265625 7.03861325047910213470458984375 2054 85291.747109 2019-08-27T13:16:29.000Z 45.8538173697888851165771484375 7.03860973007977008819580078125 2054 85295.74952772 2019-08-27T13:16:34.000Z 45.8538565970957279205322265625 7.03862498514354228973388671875 2054.60009765625 85300.273038881 2019-08-27T13:16:35.000Z 45.85386171005666255950927734375 7.03862632624804973602294921875 2054.800048828125 85300.851063818 2019-08-27T13:16:38.000Z 45.85388836450874805450439453125 7.038615010678768157958984375 2055.199951171875 85303.944909488 2019-08-27T13:16:41.000Z 45.85391384549438953399658203125 7.0386128313839435577392578125 2055.800048828125 85306.786192357 2019-08-27T13:16:43.000Z 45.85393379442393779754638671875 7.0386269129812717437744140625 2056 85309.260539105 2019-08-27T13:16:45.000Z 45.85394921712577342987060546875 7.0386356301605701446533203125 2056.199951171875 85311.103175462 2019-08-27T13:16:48.000Z 45.8539746142923831939697265625 7.0386517234146595001220703125 2056.39990234375 85314.19117817 2019-08-27T13:16:51.000Z 45.8540057949721813201904296875 7.03866052441298961639404296875 2057 85317.728929709 2019-08-27T13:16:58.000Z 45.85408173501491546630859375 7.0387103967368602752685546875 2057.800048828125 85327.02310591 2019-08-27T13:16:59.000Z 45.85409003309905529022216796875 7.0387164317071437835693359375 2058 85328.064071411 2019-08-27T13:17:02.000Z 45.8541140891611576080322265625 7.03872405923902988433837890625 2058.39990234375 85330.806707675 2019-08-27T13:17:04.000Z 45.854134373366832733154296875 7.03872657380998134613037109375 2058.800048828125 85333.075439385 2019-08-27T13:17:05.000Z 45.8541427552700042724609375 7.0387279987335205078125 2059 85334.020943255 2019-08-27T13:17:10.000Z 45.8541855029761791229248046875 7.0387472771108150482177734375 2059.800048828125 85339.007809057 2019-08-27T13:17:11.000Z 45.8541958965361118316650390625 7.0387507975101470947265625 2060 85340.194692339 2019-08-27T13:17:13.000Z 45.85420855320990085601806640625 7.0387549884617328643798828125 2060.199951171875 85341.638973357 2019-08-27T13:17:14.000Z 45.85421006195247173309326171875 7.0387449301779270172119140625 2060.39990234375 85342.434023891 2019-08-27T13:17:19.000Z 45.85425071418285369873046875 7.03872623853385448455810546875 2061.39990234375 85347.185359609 2019-08-27T13:17:31.000Z 45.85429220460355281829833984375 7.0387348718941211700439453125 2062.60009765625 85351.851355141 2019-08-27T13:17:44.000Z 45.85435976274311542510986328125 7.03872062265872955322265625 2063.60009765625 85359.451116252 2019-08-27T13:17:50.000Z 45.85441575385630130767822265625 7.03872791491448879241943359375 2064.60009765625 85365.708464848 2019-08-27T13:17:53.000Z 45.85443503223359584808349609375 7.038741745054721832275390625 2065.199951171875 85368.1049474 2019-08-27T13:17:56.000Z 45.85443721152842044830322265625 7.03875859268009662628173828125 2065.60009765625 85369.435321401 2019-08-27T13:18:03.000Z 45.854514576494693756103515625 7.03875523991882801055908203125 2065.800048828125 85378.050319851 2019-08-27T13:18:05.000Z 45.8545316755771636962890625 7.03875708393752574920654296875 2066 85379.957967829 2019-08-27T13:18:07.000Z 45.8545502834022045135498046875 7.0387496240437030792236328125 2066 85382.106076081 2019-08-27T13:18:11.000Z 45.8545898459851741790771484375 7.0387553237378597259521484375 2066 85386.531710025 2019-08-27T13:18:15.000Z 45.854635946452617645263671875 7.038786001503467559814453125 2066 85392.187196809 2019-08-27T13:18:17.000Z 45.8546622656285762786865234375 7.0387962274253368377685546875 2066 85395.219129826 2019-08-27T13:18:19.000Z 45.85468062199652194976806640625 7.0388029329478740692138671875 2065.800048828125 85397.326924316 2019-08-27T13:22:04.000Z 45.854699648916721343994140625 7.03883755020797252655029296875 2065.199951171875 85400.745245383 2019-08-27T13:23:38.000Z 45.85477433167397975921630859375 7.038906700909137725830078125 2065.199951171875 85410.636243724 2019-08-27T13:23:50.000Z 45.854900814592838287353515625 7.0390822179615497589111328125 2064.60009765625 85430.214514457 2019-08-27T13:23:52.000Z 45.85492939688265323638916015625 7.039111889898777008056640625 2064.60009765625 85434.140624554 2019-08-27T13:24:03.000Z 45.85505495779216289520263671875 7.0392858982086181640625 2065 85453.563768833 2019-08-27T13:24:08.000Z 45.85511748678982257843017578125 7.03936435282230377197265625 2065.39990234375 85462.806307616 2019-08-27T13:24:20.000Z 45.85524690337479114532470703125 7.0395140536129474639892578125 2064.800048828125 85481.303593808 2019-08-27T13:24:27.000Z 45.85532301105558872222900390625 7.0396163128316402435302734375 2063.800048828125 85492.905028607 2019-08-27T13:24:32.000Z 45.855372883379459381103515625 7.039696611464023590087890625 2063.60009765625 85501.245213188 2019-08-27T13:24:35.000Z 45.85542543791234493255615234375 7.039718069136142730712890625 2063.60009765625 85507.326180466 2019-08-27T13:24:36.000Z 45.8554397709667682647705078125 7.03972242772579193115234375 2063.60009765625 85508.955549201 2019-08-27T13:24:37.000Z 45.8554515056312084197998046875 7.03973039053380489349365234375 2063.39990234375 85510.402952992 2019-08-27T13:24:40.000Z 45.8554806746542453765869140625 7.03976760618388652801513671875 2062.39990234375 85514.747243472 2019-08-27T13:24:45.000Z 45.8554981090128421783447265625 7.03983801417052745819091796875 2062.199951171875 85520.539977201 2019-08-27T13:24:54.000Z 45.85558377206325531005859375 7.0399572886526584625244140625 2061.60009765625 85533.821299171 2019-08-27T13:24:56.000Z 45.855587460100650787353515625 7.0399945043027400970458984375 2061.199951171875 85536.734763064 2019-08-27T13:24:57.000Z 45.855589807033538818359375 7.04000649042427539825439453125 2061 85537.703849206 2019-08-27T13:25:00.000Z 45.855628363788127899169921875 7.04003264196217060089111328125 2060.199951171875 85542.450431211 2019-08-27T13:25:04.000Z 45.85567236877977848052978515625 7.04009215347468852996826171875 2059.199951171875 85549.179235212 2019-08-27T13:25:09.000Z 45.85571251809597015380859375 7.040170691907405853271484375 2058 85556.731318555 2019-08-27T13:25:13.000Z 45.855748392641544342041015625 7.04024168662726879119873046875 2057 85563.530876731 2019-08-27T13:25:16.000Z 45.8557750470936298370361328125 7.04028292559087276458740234375 2056.800048828125 85567.891764369 2019-08-27T13:25:19.000Z 45.85579968988895416259765625 7.040313519537448883056640625 2056.39990234375 85571.51775269 2019-08-27T13:25:21.000Z 45.85582927800714969635009765625 7.04034067690372467041015625 2055.800048828125 85575.426574679 2019-08-27T13:25:23.000Z 45.8558581955730915069580078125 7.04036322422325611114501953125 2055 85579.089728184 2019-08-27T13:25:24.000Z 45.85587386973202228546142578125 7.04036691226065158843994140625 2054.800048828125 85580.857327247 2019-08-27T13:25:28.000Z 45.8559239096939563751220703125 7.04038619063794612884521484375 2053.60009765625 85586.625065246 2019-08-27T13:25:29.000Z 45.85593380033969879150390625 7.04039289616048336029052734375 2053.199951171875 85587.845705493 2019-08-27T13:25:31.000Z 45.8559503965079784393310546875 7.040414772927761077880859375 2052.60009765625 85590.354482741 2019-08-27T13:25:36.000Z 45.85599708370864391326904296875 7.040470428764820098876953125 2051.39990234375 85597.108736675 2019-08-27T13:25:41.000Z 45.85604603402316570281982421875 7.0405513979494571685791015625 2050.39990234375 85605.420179678 2019-08-27T13:25:42.000Z 45.85604821331799030303955078125 7.04057268798351287841796875 2050.199951171875 85607.087891747 2019-08-27T13:25:45.000Z 45.85605760104954242706298828125 7.04063043929636478424072265625 2049.60009765625 85611.684670932 2019-08-27T13:25:47.000Z 45.85607587359845638275146484375 7.0406482927501201629638671875 2049.199951171875 85614.144376446 2019-08-27T13:25:49.000Z 45.856097079813480377197265625 7.04067067243158817291259765625 2048.60009765625 85617.07329649 2019-08-27T13:25:50.000Z 45.85610018111765384674072265625 7.04069598577916622161865234375 2048.199951171875 85619.066593667 2019-08-27T13:25:53.000Z 45.85612834431231021881103515625 7.04075113870203495025634765625 2047.199951171875 85624.368539345 2019-08-27T13:25:54.000Z 45.85614410229027271270751953125 7.0407622866332530975341796875 2047 85626.325259154 2019-08-27T13:25:57.000Z 45.85616941563785076141357421875 7.04080796800553798675537109375 2046 85630.850766128 2019-08-27T13:25:58.000Z 45.856174193322658538818359375 7.04082213342189788818359375 2045.800048828125 85632.067701844 2019-08-27T13:26:08.000Z 45.85625491105020046234130859375 7.04100812785327434539794921875 2045.4000244140625 85649.055969653 2019-08-27T13:26:11.000Z 45.85628340952098369598388671875 7.0410623587667942047119140625 2044.5999755859375 85654.322884769 2019-08-27T13:26:21.000Z 45.856369994580745697021484375 7.0412232913076877593994140625 2043.4000244140625 85670.087011885 2019-08-27T13:26:26.000Z 45.8564181067049503326416015625 7.04127701930701732635498046875 2042.800048828125 85676.870614878 2019-08-27T13:26:31.000Z 45.85647099651396274566650390625 7.0413171686232089996337890625 2042.4000244140625 85683.529269046 2019-08-27T13:26:34.000Z 45.8564922027289867401123046875 7.04135161824524402618408203125 2041.4000244140625 85687.092454065 2019-08-27T13:26:35.000Z 45.85649932734668254852294921875 7.0413632690906524658203125 2041 85688.294457489 2019-08-27T13:26:41.000Z 45.85651743225753307342529296875 7.04146008007228374481201171875 2040 85696.064598486 2019-08-27T13:26:44.000Z 45.856526233255863189697265625 7.04151322133839130401611328125 2039.199951171875 85700.298355888 2019-08-27T13:26:46.000Z 45.8565183542668819427490234375 7.04156116582453250885009765625 2038.5999755859375 85704.117200407 2019-08-27T13:26:47.000Z 45.8565180189907550811767578125 7.0415813662111759185791015625 2038.4000244140625 85705.681537556 2019-08-27T13:26:54.000Z 45.85653461515903472900390625 7.0417278818786144256591796875 2037.5999755859375 85717.18801316 2019-08-27T13:27:02.000Z 45.85657945834100246429443359375 7.04184698872268199920654296875 2036.800048828125 85727.683196458 2019-08-27T13:27:04.000Z 45.8565874211490154266357421875 7.0418754033744335174560546875 2037 85730.060764092 2019-08-27T13:27:08.000Z 45.85656587965786457061767578125 7.04193986020982265472412109375 2037 85735.603355549 2019-08-27T13:27:17.000Z 45.85661767981946468353271484375 7.04209978692233562469482421875 2037 85749.275318919 2019-08-27T13:27:30.000Z 45.8566196076571941375732421875 7.04237110912799835205078125 2037 85770.308232293 2019-08-27T13:27:32.000Z 45.85662840865552425384521484375 7.0424039661884307861328125 2037 85773.036012157 2019-08-27T13:27:35.000Z 45.856659002602100372314453125 7.0424440316855907440185546875 2037.4000244140625 85777.644562884 2019-08-27T13:27:42.000Z 45.856720693409442901611328125 7.0425516553223133087158203125 2037.5999755859375 85788.449229851 2019-08-27T13:27:44.000Z 45.85673846304416656494140625 7.042579315602779388427734375 2037.4000244140625 85791.368886023 2019-08-27T13:27:52.000Z 45.856781713664531707763671875 7.042742930352687835693359375 2037.5999755859375 85804.93476078 2019-08-27T13:27:54.000Z 45.85678632371127605438232421875 7.0427873544394969940185546875 2037.5999755859375 85808.415904642 2019-08-27T13:28:00.000Z 45.85684315301477909088134765625 7.04286388121545314788818359375 2037.5999755859375 85817.087320129 2019-08-27T13:28:04.000Z 45.8568435721099376678466796875 7.04293571412563323974609375 2037.5999755859375 85822.655918023 2019-08-27T13:28:06.000Z 45.8568653650581836700439453125 7.0429596863687038421630859375 2037.5999755859375 85825.711584733 2019-08-27T13:28:10.000Z 45.85691456682980060577392578125 7.043005116283893585205078125 2037.800048828125 85832.222128399 2019-08-27T13:28:12.000Z 45.85694155655801296234130859375 7.04302649013698101043701171875 2038 85835.653632397 2019-08-27T13:28:16.000Z 45.85696787573397159576416015625 7.04308985732495784759521484375 2038.5999755859375 85841.372630288 2019-08-27T13:28:17.000Z 45.85696913301944732666015625 7.0431119017302989959716796875 2038.800048828125 85843.088382286 2019-08-27T13:28:24.000Z 45.8570108748972415924072265625 7.04323871992528438568115234375 2039.199951171875 85853.961365355 2019-08-27T13:28:36.000Z 45.85709125734865665435791015625 7.043436951935291290283203125 2038.800048828125 85871.742283117 2019-08-27T13:28:42.000Z 45.85711925290524959564208984375 7.04353594221174716949462890625 2039.199951171875 85880.024339665 2019-08-27T13:28:44.000Z 45.8571332506835460662841796875 7.043570391833782196044921875 2039.4000244140625 85883.115265235 2019-08-27T13:28:47.000Z 45.8571560494601726531982421875 7.0436225272715091705322265625 2039.4000244140625 85887.885568437 2019-08-27T13:28:49.000Z 45.85717323236167430877685546875 7.04364792443811893463134765625 2039.4000244140625 85890.631495207 2019-08-27T13:28:55.000Z 45.85721178911626338958740234375 7.0437408797442913055419921875 2039.800048828125 85899.018107481 2019-08-27T13:29:02.000Z 45.857259146869182586669921875 7.043842971324920654296875 2041 85908.526478811 2019-08-27T13:29:12.000Z 45.85731555707752704620361328125 7.04397238790988922119140625 2041.4000244140625 85920.361788093 2019-08-27T13:29:16.000Z 45.857367105782032012939453125 7.043994851410388946533203125 2042 85926.358267427 2019-08-27T13:29:27.000Z 45.857456624507904052734375 7.0442412793636322021484375 2042 85947.902732827 2019-08-27T13:29:35.000Z 45.85751923732459545135498046875 7.04436860047280788421630859375 2042.800048828125 85959.984960096 2019-08-27T13:29:36.000Z 45.85752426646649837493896484375 7.04438544809818267822265625 2043 85961.407189727 2019-08-27T13:29:40.000Z 45.85756056010723114013671875 7.0444429479539394378662109375 2044.199951171875 85967.422463313 2019-08-27T13:29:45.000Z 45.85762786678969860076904296875 7.044501788914203643798828125 2044.199951171875 85976.193279765 2019-08-27T13:29:48.000Z 45.85765401832759380340576171875 7.0445381663739681243896484375 2044.199951171875 85980.245029877 2019-08-27T13:29:50.000Z 45.8576663397252559661865234375 7.0445644855499267578125 2044.5999755859375 85982.702899105 2019-08-27T13:29:55.000Z 45.85771235637366771697998046875 7.04458057880401611328125 2045.199951171875 85987.974098705 2019-08-27T13:29:57.000Z 45.8577377535402774810791015625 7.04459667205810546875 2045.5999755859375 85991.063563189 2019-08-27T13:30:02.000Z 45.85780330002307891845703125 7.0446551777422428131103515625 2046.199951171875 85999.653368462 2019-08-27T13:30:06.000Z 45.85785635747015476226806640625 7.04471561126410961151123046875 2046.5999755859375 86007.191089668 2019-08-27T13:30:09.000Z 45.85787035524845123291015625 7.044755928218364715576171875 2046.5999755859375 86010.6825941 2019-08-27T13:30:12.000Z 45.85789072327315807342529296875 7.0447976700961589813232421875 2046.5999755859375 86014.632780437 2019-08-27T13:30:14.000Z 45.8579124324023723602294921875 7.04482457600533962249755859375 2046.4000244140625 86017.824320227 2019-08-27T13:30:21.000Z 45.85799373686313629150390625 7.04482734203338623046875 2047.199951171875 86026.875833005 2019-08-27T13:30:23.000Z 45.8580197207629680633544921875 7.044843100011348724365234375 2047.4000244140625 86030.016031005 2019-08-27T13:30:24.000Z 45.85803388617932796478271484375 7.04485475085675716400146484375 2047.4000244140625 86031.833999095 2019-08-27T13:30:27.000Z 45.8580668270587921142578125 7.0448932237923145294189453125 2048 86036.560563294 2019-08-27T13:30:29.000Z 45.85809742100536823272705078125 7.0449086464941501617431640625 2048.39990234375 86040.16907687 2019-08-27T13:30:34.000Z 45.85812709294259548187255859375 7.044974528253078460693359375 2049 86046.25078659 2019-08-27T13:30:38.000Z 45.85815844126045703887939453125 7.045032195746898651123046875 2049.39990234375 86051.921421671 2019-08-27T13:30:42.000Z 45.85820496082305908203125 7.0450839959084987640380859375 2049.800048828125 86058.473442993 2019-08-27T13:30:47.000Z 45.85826472379267215728759765625 7.04513537697494029998779296875 2050.60009765625 86066.226132128 2019-08-27T13:30:50.000Z 45.8582943119108676910400390625 7.045168988406658172607421875 2051 86070.42562487 2019-08-27T13:30:53.000Z 45.85833312012255191802978515625 7.0451849140226840972900390625 2051.199951171875 86074.918087541 2019-08-27T13:30:54.000Z 45.8583425916731357574462890625 7.0451946370303630828857421875 2051.39990234375 86076.214079138 2019-08-27T13:30:58.000Z 45.85838676430284976959228515625 7.0452385582029819488525390625 2051.60009765625 86082.193215584 2019-08-27T13:31:02.000Z 45.85843806155025959014892578125 7.045270241796970367431640625 2051.39990234375 86088.408572937 2019-08-27T13:31:11.000Z 45.85851098410785198211669921875 7.045388929545879364013671875 2052.60009765625 86100.677327733 2019-08-27T13:31:14.000Z 45.85854048840701580047607421875 7.04542254097759723663330078125 2053 86104.869287747 2019-08-27T13:31:17.000Z 45.85857770405709743499755859375 7.0454616844654083251953125 2053.199951171875 86110.004248625 2019-08-27T13:31:24.000Z 45.8586569130420684814453125 7.04555363394320011138916015625 2053.39990234375 86121.340740497 2019-08-27T13:31:27.000Z 45.85867728106677532196044921875 7.04560057260096073150634765625 2053.39990234375 86125.627488164 2019-08-27T13:31:29.000Z 45.85869974456727504730224609375 7.04561968334019184112548828125 2053.39990234375 86128.533193151 2019-08-27T13:31:32.000Z 45.858737714588642120361328125 7.045627646148204803466796875 2053.60009765625 86132.804112773 2019-08-27T13:31:33.000Z 45.858747772872447967529296875 7.0456345193088054656982421875 2053.60009765625 86134.046748308 2019-08-27T13:31:36.000Z 45.85879915393888950347900390625 7.04564818181097507476806640625 2054.199951171875 86139.862817974 2019-08-27T13:31:46.000Z 45.858909375965595245361328125 7.045744992792606353759765625 2054.199951171875 86154.243911145 2019-08-27T13:31:49.000Z 45.8589380420744419097900390625 7.045767791569232940673828125 2054.800048828125 86157.892244008 2019-08-27T13:31:55.000Z 45.8590024150907993316650390625 7.04581682570278644561767578125 2055.800048828125 86166.002984227 2019-08-27T13:31:56.000Z 45.859008617699146270751953125 7.04583224840462207794189453125 2055.800048828125 86167.380052145 2019-08-27T13:31:59.000Z 45.85903334431350231170654296875 7.0458775945007801055908203125 2055.800048828125 86171.845296684 2019-08-27T13:32:06.000Z 45.85910894908010959625244140625 7.04595043323934078216552734375 2056.60009765625 86181.978905583 2019-08-27T13:32:10.000Z 45.8591563068330287933349609375 7.045989744365215301513671875 2057 86188.067293202 2019-08-27T13:32:12.000Z 45.8591720648109912872314453125 7.04602167941629886627197265625 2057.39990234375 86191.099226219 2019-08-27T13:32:23.000Z 45.859152786433696746826171875 7.04624799080193042755126953125 2057.60009765625 86208.772151389 2019-08-27T13:32:29.000Z 45.85913292132318019866943359375 7.046325691044330596923828125 2057.199951171875 86215.187686318 2019-08-27T13:32:31.000Z 45.8591378666460514068603515625 7.0463483221828937530517578125 2057 86217.025415512 2019-08-27T13:32:33.000Z 45.85914867930114269256591796875 7.04636936075985431671142578125 2057 86219.050175919 2019-08-27T13:32:41.000Z 45.85923652164638042449951171875 7.0463556982576847076416015625 2056.800048828125 86228.884407903 2019-08-27T13:32:47.000Z 45.85928387939929962158203125 7.046300210058689117431640625 2057.199951171875 86235.687949029 2019-08-27T13:32:49.000Z 45.85929670371115207672119140625 7.04632057808339595794677734375 2057.39990234375 86237.817056442 2019-08-27T13:32:51.000Z 45.85931338369846343994140625 7.046335749328136444091796875 2057.60009765625 86240.017083936 2019-08-27T13:32:53.000Z 45.85933358408510684967041015625 7.0463533513247966766357421875 2058 86242.647110277 2019-08-27T13:32:54.000Z 45.8593420498073101043701171875 7.0463677681982517242431640625 2058 86244.106938363 2019-08-27T13:32:57.000Z 45.85936124436557292938232421875 7.04642417840659618377685546875 2058.199951171875 86248.972825788 2019-08-27T13:32:59.000Z 45.85938840173184871673583984375 7.04643205739557743072509765625 2058 86252.054974458 2019-08-27T13:33:01.000Z 45.859410278499126434326171875 7.04643272794783115386962890625 2057.800048828125 86254.488845889 2019-08-27T13:33:03.000Z 45.85942209698259830474853515625 7.0464542694389820098876953125 2057.800048828125 86256.61583162 2019-08-27T13:33:06.000Z 45.85943534038960933685302734375 7.04650145955383777618408203125 2057.800048828125 86260.559154031 2019-08-27T13:33:08.000Z 45.85945679806172847747802734375 7.04650699160993099212646484375 2057.60009765625 86262.985593777 2019-08-27T13:33:10.000Z 45.85947833955287933349609375 7.04649232327938079833984375 2057.60009765625 86265.639545477 2019-08-27T13:33:12.000Z 45.859505496919155120849609375 7.0464847795665264129638671875 2057.60009765625 86268.718762953 2019-08-27T13:33:17.000Z 45.85956794209778308868408203125 7.04652727581560611724853515625 2057.800048828125 86276.410645744 2019-08-27T13:33:25.000Z 45.8596602268517017364501953125 7.04659801907837390899658203125 2058.800048828125 86288.053648259 2019-08-27T13:33:31.000Z 45.85972233675420284271240234375 7.04664311371743679046630859375 2059 86295.799928526 2019-08-27T13:33:32.000Z 45.85973449051380157470703125 7.0466463826596736907958984375 2059.199951171875 86297.176996445 2019-08-27T13:33:33.000Z 45.859745554625988006591796875 7.046652249991893768310546875 2059.199951171875 86298.486849309 2019-08-27T13:33:46.000Z 45.8598781563341617584228515625 7.04676616005599498748779296875 2059.800048828125 86315.684846978 2019-08-27T13:33:50.000Z 45.859937332570552825927734375 7.0468009449541568756103515625 2059.39990234375 86322.801707155 2019-08-27T13:33:53.000Z 45.85997412912547588348388671875 7.04681410454213619232177734375 2059 86327.023717446 2019-08-27T13:33:58.000Z 45.8600052259862422943115234375 7.0468663237988948822021484375 2058.60009765625 86332.350301735 2019-08-27T13:34:02.000Z 45.8600464649498462677001953125 7.04686674289405345916748046875 2058 86336.941183831 2019-08-27T13:34:05.000Z 45.8600689284503459930419921875 7.0468683354556560516357421875 2057 86339.444556167 2019-08-27T13:34:06.000Z 45.8600773103535175323486328125 7.0468763820827007293701171875 2057 86340.564904607 2019-08-27T13:34:10.000Z 45.86011427454650402069091796875 7.04691720195114612579345703125 2056.39990234375 86345.755834014 2019-08-27T13:34:12.000Z 45.8601477183401584625244140625 7.0469192974269390106201171875 2055.800048828125 86349.482529275 2019-08-27T13:34:16.000Z 45.86020044051110744476318359375 7.04694871790707111358642578125 2054.60009765625 86355.778004278 2019-08-27T13:34:20.000Z 45.86025911383330821990966796875 7.0469648949801921844482421875 2053.60009765625 86362.42715868 2019-08-27T13:34:21.000Z 45.86026816628873348236083984375 7.0469689182937145233154296875 2053.39990234375 86363.481055925 2019-08-27T13:34:23.000Z 45.86028358899056911468505859375 7.04699062742292881011962890625 2053 86365.885062773 2019-08-27T13:34:26.000Z 45.8603116683661937713623046875 7.04702801071107387542724609375 2052.60009765625 86370.147516738 2019-08-27T13:34:30.000Z 45.86035567335784435272216796875 7.047070674598217010498046875 2052.39990234375 86376.057536678 2019-08-27T13:34:32.000Z 45.86038115434348583221435546875 7.04708567820489406585693359375 2052.39990234375 86379.122056135 2019-08-27T13:34:41.000Z 45.86048643104732036590576171875 7.0472052879631519317626953125 2052.60009765625 86394.063930515 2019-08-27T13:34:47.000Z 45.86056052707135677337646484375 7.0472562499344348907470703125 2052.199951171875 86403.208246119 2019-08-27T13:34:50.000Z 45.86060084402561187744140625 7.04728416167199611663818359375 2052 86408.190582935 2019-08-27T13:34:53.000Z 45.86063009686768054962158203125 7.0473038591444492340087890625 2051.60009765625 86411.786562561 2019-08-27T13:34:56.000Z 45.86065004579722881317138671875 7.04733562655746936798095703125 2051.39990234375 86415.102981278 2019-08-27T13:34:59.000Z 45.86068307049572467803955078125 7.04736362211406230926513671875 2051 86419.37178606 2019-08-27T13:35:01.000Z 45.8607009239494800567626953125 7.04736948944628238677978515625 2050.39990234375 86421.407665498 2019-08-27T13:35:02.000Z 45.860713161528110504150390625 7.04737518914043903350830078125 2050.199951171875 86422.836230259 2019-08-27T13:35:05.000Z 45.860741324722766876220703125 7.04741642810404300689697265625 2050.39990234375 86427.312583644 2019-08-27T13:35:08.000Z 45.8607709966599941253662109375 7.0474688149988651275634765625 2050.60009765625 86432.545959405 2019-08-27T13:35:12.000Z 45.8608279936015605926513671875 7.0474922843277454376220703125 2049.800048828125 86439.145357763 2019-08-27T13:35:14.000Z 45.8608350344002246856689453125 7.04751097597181797027587890625 2049.199951171875 86440.791268737 2019-08-27T13:35:16.000Z 45.86084634996950626373291015625 7.0475425757467746734619140625 2048.199951171875 86443.545404575 2019-08-27T13:35:17.000Z 45.86085171438753604888916015625 7.04755984246730804443359375 2048 86445.011405323 2019-08-27T13:35:19.000Z 45.8608695678412914276123046875 7.04759563319385051727294921875 2047.800048828125 86448.421792172 2019-08-27T13:35:22.000Z 45.86089094169437885284423828125 7.0476424880325794219970703125 2047.5999755859375 86452.764003546 2019-08-27T13:35:27.000Z 45.8609694801270961761474609375 7.047694958746433258056640625 2047 86462.405352358 2019-08-27T13:35:29.000Z 45.860983394086360931396484375 7.04771012999117374420166015625 2047 86464.348178123 2019-08-27T13:35:30.000Z 45.86098968051373958587646484375 7.04772387631237506866455078125 2047 86465.623095281 2019-08-27T13:35:32.000Z 45.86100024171173572540283203125 7.0477497763931751251220703125 2046.800048828125 86467.950764902 2019-08-27T13:35:37.000Z 45.86104701273143291473388671875 7.04778707586228847503662109375 2046.800048828125 86473.906446246 2019-08-27T13:35:39.000Z 45.86107827723026275634765625 7.04779461957514286041259765625 2046.800048828125 86477.435252761 2019-08-27T13:35:43.000Z 45.86112161166965961456298828125 7.047843150794506072998046875 2046.4000244140625 86483.552493706 2019-08-27T13:35:45.000Z 45.8611431531608104705810546875 7.04787190072238445281982421875 2046.199951171875 86486.826436396 2019-08-27T13:35:47.000Z 45.86116134189069271087646484375 7.047898471355438232421875 2046 86489.714998432 2019-08-27T13:35:50.000Z 45.86119554005563259124755859375 7.047918252646923065185546875 2045.800048828125 86493.817688097 2019-08-27T13:35:53.000Z 45.8612050116062164306640625 7.04796024598181247711181640625 2045.800048828125 86497.238649815 2019-08-27T13:35:58.000Z 45.86125203408300876617431640625 7.04800550825893878936767578125 2045.199951171875 86503.539859708 2019-08-27T13:36:00.000Z 45.861275754868984222412109375 7.0480304025113582611083984375 2044.800048828125 86506.809662533 2019-08-27T13:36:02.000Z 45.86130081675946712493896484375 7.04804473556578159332275390625 2044.4000244140625 86509.81166458 2019-08-27T13:36:04.000Z 45.861315988004207611083984375 7.04807155765593051910400390625 2044.199951171875 86512.48932787 2019-08-27T13:36:08.000Z 45.86136066354811191558837890625 7.04811246134340763092041015625 2044 86518.386346132 2019-08-27T13:36:15.000Z 45.86143677122890949249267578125 7.04817247577011585235595703125 2043.800048828125 86528.050147175 2019-08-27T13:36:17.000Z 45.861460827291011810302734375 7.04820399172604084014892578125 2043.800048828125 86531.673644263 2019-08-27T13:36:19.000Z 45.86146996356546878814697265625 7.0482355915009975433349609375 2043.5999755859375 86534.325894166 2019-08-27T13:36:22.000Z 45.86149779148399829864501953125 7.0482781715691089630126953125 2043.4000244140625 86538.851401141 2019-08-27T13:36:29.000Z 45.861563421785831451416015625 7.048334665596485137939453125 2043 86547.367830792 2019-08-27T13:36:31.000Z 45.86157507263123989105224609375 7.0483611524105072021484375 2042.5999755859375 86549.796130591 2019-08-27T13:36:35.000Z 45.86162083782255649566650390625 7.04838386736810207366943359375 2042.5999755859375 86555.185075372 2019-08-27T13:36:38.000Z 45.86165537126362323760986328125 7.04839861951768398284912109375 2042.800048828125 86559.194256843 2019-08-27T13:36:40.000Z 45.8616769127547740936279296875 7.04841387458145618438720703125 2042.5999755859375 86561.868545635 2019-08-27T13:36:46.000Z 45.8617365919053554534912109375 7.0484924130141735076904296875 2042 86570.878561575 2019-08-27T13:36:51.000Z 45.86178897880017757415771484375 7.04856424592435359954833984375 2041.5999755859375 86578.940725691 2019-08-27T13:36:52.000Z 45.86180088110268115997314453125 7.048578746616840362548828125 2041.5999755859375 86580.677402268 2019-08-27T13:37:00.000Z 45.86185351945459842681884765625 7.04869533888995647430419921875 2041.4000244140625 86591.446910235 2019-08-27T13:37:06.000Z 45.8619186468422412872314453125 7.04875250346958637237548828125 2041.4000244140625 86599.942107168 2019-08-27T13:37:17.000Z 45.86203943006694316864013671875 7.0488923974335193634033203125 2040.5999755859375 86617.213457586 2019-08-27T13:37:20.000Z 45.86205585859715938568115234375 7.048937492072582244873046875 2040.800048828125 86621.157924814 2019-08-27T13:37:25.000Z 45.86210179142653942108154296875 7.049000523984432220458984375 2040.800048828125 86628.22959812 2019-08-27T13:37:27.000Z 45.86212693713605403900146484375 7.04901217482984066009521484375 2040.5999755859375 86631.169289117 2019-08-27T13:37:29.000Z 45.862155519425868988037109375 7.04902231693267822265625 2040.4000244140625 86634.4446106 2019-08-27T13:37:32.000Z 45.86218711920082569122314453125 7.04905374906957149505615234375 2040.199951171875 86638.721868468 2019-08-27T13:37:34.000Z 45.8622081577777862548828125 7.049079649150371551513671875 2040.199951171875 86641.805481689 2019-08-27T13:37:41.000Z 45.8622913062572479248046875 7.04917930997908115386962890625 2040.199951171875 86653.860023992 2019-08-27T13:37:44.000Z 45.86231100372970104217529296875 7.04923043958842754364013671875 2040.5999755859375 86658.389519955 2019-08-27T13:37:50.000Z 45.862355343997478485107421875 7.049320042133331298828125 2041.199951171875 86666.90912995 2019-08-27T13:37:55.000Z 45.86236833594739437103271484375 7.0494248159229755401611328125 2041.800048828125 86675.158412105 2019-08-27T13:37:56.000Z 45.86236749775707721710205078125 7.04943965189158916473388671875 2042 86676.31446198 2019-08-27T13:37:58.000Z 45.8623705990612506866455078125 7.04946831800043582916259765625 2042.4000244140625 86678.563204475 2019-08-27T13:38:00.000Z 45.8623682521283626556396484375 7.04948876984417438507080078125 2042.800048828125 86680.173059108 2019-08-27T13:38:03.000Z 45.8623635582625865936279296875 7.04950620420277118682861328125 2043.5999755859375 86681.62357895 2019-08-27T13:38:04.000Z 45.8623659051954746246337890625 7.0495160110294818878173828125 2043.800048828125 86682.42990736 2019-08-27T13:38:05.000Z 45.86237068288028240203857421875 7.04952732659876346588134765625 2044 86683.457778433 2019-08-27T13:38:10.000Z 45.86240270175039768218994140625 7.04960360191762447357177734375 2044.800048828125 86690.360800481 2019-08-27T13:38:12.000Z 45.86241594515740871429443359375 7.04963386058807373046875 2045.199951171875 86693.129651308 2019-08-27T13:38:14.000Z 45.862420387566089630126953125 7.04967032186686992645263671875 2045.5999755859375 86695.99939515 2019-08-27T13:38:15.000Z 45.86242533288896083831787109375 7.0496849901974201202392578125 2045.800048828125 86697.260066976 2019-08-27T13:38:17.000Z 45.862431116402149200439453125 7.04970703460276126861572265625 2046 86699.087942323 2019-08-27T13:38:19.000Z 45.862447880208492279052734375 7.04972681589424610137939453125 2046.4000244140625 86701.503191665 2019-08-27T13:38:21.000Z 45.8624554239213466644287109375 7.049762941896915435791015625 2047 86704.425939057 2019-08-27T13:38:28.000Z 45.8624798990786075592041015625 7.049870900809764862060546875 2047.800048828125 86713.226049032 2019-08-27T13:38:29.000Z 45.86248643696308135986328125 7.04988221637904644012451171875 2048 86714.366369605 2019-08-27T13:38:30.000Z 45.86248769424855709075927734375 7.04989428631961345672607421875 2048.199951171875 86715.316636748 2019-08-27T13:38:42.000Z 45.8626051247119903564453125 7.05008740536868572235107421875 2048.800048828125 86735.188356425 2019-08-27T13:38:44.000Z 45.8626099862158298492431640625 7.0501138083636760711669921875 2049 86737.30470184 2019-08-27T13:38:48.000Z 45.86262322962284088134765625 7.0501701347529888153076171875 2049.60009765625 86741.913252566 2019-08-27T13:38:54.000Z 45.86265147663652896881103515625 7.05027314834296703338623046875 2050.199951171875 86750.494117518 2019-08-27T13:39:03.000Z 45.86271886713802814483642578125 7.0504048280417919158935546875 2051.199951171875 86763.160148392 2019-08-27T13:39:04.000Z 45.8627246506512165069580078125 7.05041748471558094024658203125 2051.199951171875 86764.33171641 2019-08-27T13:39:15.000Z 45.862774439156055450439453125 7.05058998428285121917724609375 2052.39990234375 86778.804506507 2019-08-27T13:39:24.000Z 45.86282598786056041717529296875 7.0507442951202392578125 2053.199951171875 86792.069500649 2019-08-27T13:39:26.000Z 45.86285951547324657440185546875 7.050747983157634735107421875 2053.199951171875 86795.811912781 2019-08-27T13:39:28.000Z 45.8628845773637294769287109375 7.05076466314494609832763671875 2053.199951171875 86798.886728228 2019-08-27T13:39:30.000Z 45.862896479666233062744140625 7.05080305226147174835205078125 2053 86802.144079886 2019-08-27T13:39:32.000Z 45.86290041916072368621826171875 7.05085183493793010711669921875 2052.800048828125 86805.952268795 2019-08-27T13:39:40.000Z 45.86291450075805187225341796875 7.0509989373385906219482421875 2053.199951171875 86817.461098505 2019-08-27T13:39:48.000Z 45.8629801310598850250244140625 7.0511246658861637115478515625 2053 86829.640098286 2019-08-27T13:39:50.000Z 45.86299203336238861083984375 7.05116380937397480010986328125 2053 86832.951066845 2019-08-27T13:39:52.000Z 45.86299060843884944915771484375 7.0511960797011852264404296875 2053.199951171875 86835.458043751 2019-08-27T13:39:57.000Z 45.86298876442015171051025390625 7.05130512826144695281982421875 2053.39990234375 86843.912751619 2019-08-27T13:39:59.000Z 45.8629968948662281036376953125 7.05134619958698749542236328125 2053.199951171875 86847.222356237 2019-08-27T13:40:05.000Z 45.86304995231330394744873046875 7.05142901279032230377197265625 2052.39990234375 86855.944131512 2019-08-27T13:40:06.000Z 45.8630585856735706329345703125 7.051439322531223297119140625 2052.199951171875 86857.194012797 2019-08-27T13:40:09.000Z 45.86308733560144901275634765625 7.05147913657128810882568359375 2052.199951171875 86861.638988304 2019-08-27T13:40:11.000Z 45.863105691969394683837890625 7.051500342786312103271484375 2052.39990234375 86864.262138748 2019-08-27T13:40:22.000Z 45.86322580464184284210205078125 7.0516383089125156402587890625 2052.800048828125 86881.381722886 2019-08-27T13:40:25.000Z 45.8632453344762325286865234375 7.05170360393822193145751953125 2052.800048828125 86886.889994561 2019-08-27T13:40:30.000Z 45.86327643133699893951416015625 7.0517814718186855316162109375 2053 86893.847092357 2019-08-27T13:40:41.000Z 45.86329973302781581878662109375 7.05195355229079723358154296875 2052.800048828125 86907.434251104 2019-08-27T13:40:43.000Z 45.86331968195736408233642578125 7.051970064640045166015625 2052.60009765625 86909.998212034 2019-08-27T13:40:46.000Z 45.8633452467620372772216796875 7.05202077515423297882080078125 2052 86914.851091527 2019-08-27T13:40:48.000Z 45.8633670397102832794189453125 7.0520486868917942047119140625 2051.800048828125 86918.10150526 2019-08-27T13:40:51.000Z 45.86339436471462249755859375 7.05209319479763507843017578125 2051.60009765625 86922.700248462 2019-08-27T13:40:53.000Z 45.8634263835847377777099609375 7.052104175090789794921875 2051.800048828125 86926.364634314 2019-08-27T13:41:00.000Z 45.8634686283767223358154296875 7.0521965436637401580810546875 2051.199951171875 86934.929699464 2019-08-27T13:41:03.000Z 45.8635108731687068939208984375 7.052232585847377777099609375 2050.60009765625 86940.398484812 2019-08-27T13:41:05.000Z 45.8635256253182888031005859375 7.0522609166800975799560546875 2050 86943.139474341 2019-08-27T13:41:08.000Z 45.863556303083896636962890625 7.05228983424603939056396484375 2049 86947.223412538 2019-08-27T13:41:09.000Z 45.8635688759386539459228515625 7.05229234881699085235595703125 2049 86948.636086207 2019-08-27T13:41:10.000Z 45.86357683874666690826416015625 7.0522954501211643218994140625 2049.199951171875 86949.557404385 2019-08-27T13:41:12.000Z 45.86359008215367794036865234375 7.05232369713485240936279296875 2049.199951171875 86952.197710999 2019-08-27T13:41:19.000Z 45.8636215142905712127685546875 7.0524630881845951080322265625 2048.60009765625 86963.554099147 2019-08-27T13:41:24.000Z 45.8636490069329738616943359375 7.05254849977791309356689453125 2047.800048828125 86970.847051242 2019-08-27T13:41:30.000Z 45.8636929281055927276611328125 7.05263349227607250213623046875 2048.800048828125 86979.050229264 2019-08-27T13:41:31.000Z 45.863694436848163604736328125 7.05265226773917675018310546875 2049 86980.516230012 2019-08-27T13:41:33.000Z 45.863705165684223175048828125 7.05268428660929203033447265625 2049 86983.270365849 2019-08-27T13:41:48.000Z 45.8637906610965728759765625 7.05292635597288608551025390625 2049.39990234375 87004.307572093 2019-08-27T13:41:49.000Z 45.86379795335233211517333984375 7.052944712340831756591796875 2049.39990234375 87005.942473505 2019-08-27T13:41:54.000Z 45.86383768357336521148681640625 7.05299944616854190826416015625 2050 87012.070038915 2019-08-27T13:41:55.000Z 45.86384405381977558135986328125 7.0530121028423309326171875 2050 87013.275792749 2019-08-27T13:41:59.000Z 45.86386802606284618377685546875 7.0530739612877368927001953125 2049.800048828125 87018.761888335 2019-08-27T13:42:02.000Z 45.8638796769082546234130859375 7.053116373717784881591796875 2049.39990234375 87022.297086462 2019-08-27T13:42:04.000Z 45.863893590867519378662109375 7.05313908867537975311279296875 2049 87024.640222497 2019-08-27T13:42:10.000Z 45.86391462944447994232177734375 7.0532476343214511871337890625 2048 87033.37337918 2019-08-27T13:42:11.000Z 45.8639215864241123199462890625 7.05325677059590816497802734375 2047.800048828125 87034.422983547 2019-08-27T13:42:14.000Z 45.86392804048955440521240234375 7.05329247750341892242431640625 2047.199951171875 87037.283271864 2019-08-27T13:42:16.000Z 45.86392275989055633544921875 7.0533307828009128570556640625 2046.800048828125 87040.3107341 2019-08-27T13:42:20.000Z 45.863911025226116180419921875 7.053393982350826263427734375 2046.199951171875 87045.381101704 2019-08-27T13:42:24.000Z 45.8638920821249485015869140625 7.05345491878688335418701171875 2045.5999755859375 87050.552860247 2019-08-27T13:42:29.000Z 45.863868780434131622314453125 7.0535530708730220794677734375 2044.5999755859375 87058.589783589 2019-08-27T13:42:31.000Z 45.86385964415967464447021484375 7.05358366481959819793701171875 2044.199951171875 87061.169544496 2019-08-27T13:42:45.000Z 45.863823853433132171630859375 7.0538301765918731689453125 2043.5999755859375 87080.686837974 2019-08-27T13:42:46.000Z 45.86382008157670497894287109375 7.05384652130305767059326171875 2043.4000244140625 87082.017211975 2019-08-27T13:42:58.000Z 45.86379376240074634552001953125 7.054056823253631591796875 2043.4000244140625 87098.578599052 2019-08-27T13:43:04.000Z 45.8637935109436511993408203125 7.0541364513337612152099609375 2044.5999755859375 87104.751679531 2019-08-27T13:43:05.000Z 45.863797031342983245849609375 7.05415162257850170135498046875 2044.800048828125 87105.9906763 2019-08-27T13:43:12.000Z 45.863833911716938018798828125 7.05424516461789608001708984375 2045.5999755859375 87114.321652687 2019-08-27T13:43:16.000Z 45.863836593925952911376953125 7.0543188415467739105224609375 2046.4000244140625 87120.040650578 2019-08-27T13:43:18.000Z 45.86385243572294712066650390625 7.05434809438884258270263671875 2046.5999755859375 87122.913539345 2019-08-27T13:43:24.000Z 45.86387657560408115386962890625 7.054442055523395538330078125 2046.199951171875 87130.676122685 2019-08-27T13:43:28.000Z 45.86388194002211093902587890625 7.05449863336980342864990234375 2046 87135.102776713 2019-08-27T13:43:32.000Z 45.86390532553195953369140625 7.054560743272304534912109375 2045.5999755859375 87140.574863471 2019-08-27T13:43:36.000Z 45.86392133496701717376708984375 7.05462880432605743408203125 2045.5999755859375 87146.141839523 2019-08-27T13:43:40.000Z 45.8639256097376346588134765625 7.054686136543750762939453125 2045.5999755859375 87150.610116485 2019-08-27T13:43:43.000Z 45.8639435470104217529296875 7.05469988286495208740234375 2045.5999755859375 87152.872869973 2019-08-27T13:43:52.000Z 45.86394153535366058349609375 7.054845057427883148193359375 2045.4000244140625 87164.127018195 2019-08-27T13:43:55.000Z 45.86397129110991954803466796875 7.05487154424190521240234375 2045.800048828125 87168.024272174 2019-08-27T13:43:59.000Z 45.8640052378177642822265625 7.0549099333584308624267578125 2046.199951171875 87172.833224843 2019-08-27T13:44:02.000Z 45.86402510292828083038330078125 7.05494530498981475830078125 2046.800048828125 87176.355628147 2019-08-27T13:44:05.000Z 45.86403247900307178497314453125 7.05499626696109771728515625 2047.4000244140625 87180.389509373 2019-08-27T13:44:07.000Z 45.86402845568954944610595703125 7.05502920784056186676025390625 2048 87182.981492567 2019-08-27T13:44:12.000Z 45.86403231136500835418701171875 7.055091820657253265380859375 2049 87187.852944188 2019-08-27T13:44:16.000Z 45.86405309848487377166748046875 7.05513632856309413909912109375 2050.199951171875 87192.008122422 2019-08-27T13:44:18.000Z 45.8640650846064090728759765625 7.05515778623521327972412109375 2050.60009765625 87194.141466869 2019-08-27T13:44:20.000Z 45.86406835354864597320556640625 7.055193744599819183349609375 2051 87196.954000773 2019-08-27T13:44:21.000Z 45.864067263901233673095703125 7.055201791226863861083984375 2051.199951171875 87197.584336687 2019-08-27T13:44:23.000Z 45.8640744723379611968994140625 7.055221237242221832275390625 2052 87199.292175874 2019-08-27T13:44:25.000Z 45.86408997885882854461669921875 7.055244706571102142333984375 2052.39990234375 87201.79915278 2019-08-27T13:44:26.000Z 45.86409416981041431427001953125 7.05526188947260379791259765625 2052.60009765625 87203.208626731 2019-08-27T13:44:40.000Z 45.8640898950397968292236328125 7.05549138598144054412841796875 2051.60009765625 87221.002743748 2019-08-27T13:44:42.000Z 45.8640966005623340606689453125 7.05551083199679851531982421875 2051.60009765625 87222.683937945 2019-08-27T13:44:44.000Z 45.86410439573228359222412109375 7.0555315352976322174072265625 2051.39990234375 87224.506866394 2019-08-27T13:44:45.000Z 45.8641071617603302001953125 7.0555466227233409881591796875 2051.199951171875 87225.716359008 2019-08-27T13:44:48.000Z 45.864087380468845367431640625 7.055581994354724884033203125 2050.60009765625 87229.23363135 2019-08-27T13:44:49.000Z 45.864081680774688720703125 7.05558635294437408447265625 2050.39990234375 87229.957333246 2019-08-27T13:44:52.000Z 45.86408042348921298980712890625 7.05562247894704341888427734375 2049.39990234375 87232.760218636 2019-08-27T13:44:53.000Z 45.86408243514597415924072265625 7.0556327886879444122314453125 2049 87233.59407467 2019-08-27T13:44:54.000Z 45.864082686603069305419921875 7.0556381531059741973876953125 2048.800048828125 87234.019047056 2019-08-27T13:44:59.000Z 45.86410045623779296875 7.05568366684019565582275390625 2047.800048828125 87238.064105587 2019-08-27T13:45:03.000Z 45.86409467272460460662841796875 7.0557104051113128662109375 2046.5999755859375 87240.235211274 2019-08-27T13:45:07.000Z 45.86406491696834564208984375 7.05577150918543338775634765625 2045.5999755859375 87246.014679482 2019-08-27T13:45:12.000Z 45.86404773406684398651123046875 7.0558631233870983123779296875 2044.4000244140625 87253.368052704 2019-08-27T13:45:14.000Z 45.86405578069388866424560546875 7.055886089801788330078125 2044 87255.361349881 2019-08-27T13:45:17.000Z 45.8640711195766925811767578125 7.05591819249093532562255859375 2043.4000244140625 87258.37835453 2019-08-27T13:45:22.000Z 45.86409500800073146820068359375 7.0559818111360073089599609375 2042.800048828125 87263.980902675 2019-08-27T13:45:31.000Z 45.8642253465950489044189453125 7.0560331083834171295166015625 2042.4000244140625 87279.022764109 2019-08-27T13:45:38.000Z 45.8642940782010555267333984375 7.05609865486621856689453125 2042 87288.206495049 2019-08-27T13:45:43.000Z 45.86433322168886661529541015625 7.056179456412792205810546875 2041.5999755859375 87295.835903464 2019-08-27T13:45:45.000Z 45.8643349818885326385498046875 7.056193538010120391845703125 2041.5999755859375 87296.944095864 2019-08-27T13:45:49.000Z 45.8643700182437896728515625 7.05621541477739810943603515625 2041.5999755859375 87301.198067326 2019-08-27T13:45:52.000Z 45.86440715007483959197998046875 7.056235112249851226806640625 2041.199951171875 87305.604274805 2019-08-27T13:45:58.000Z 45.8644684217870235443115234375 7.0562414824962615966796875 2041 87312.442237647 2019-08-27T13:46:02.000Z 45.86450270377099514007568359375 7.05627341754734516143798828125 2041.199951171875 87316.989640759 2019-08-27T13:46:10.000Z 45.864542685449123382568359375 7.0563734136521816253662109375 2041 87325.926699903 2019-08-27T13:46:15.000Z 45.864563472568988800048828125 7.05643652938306331634521484375 2040 87331.339053179 2019-08-27T13:46:19.000Z 45.86456791497766971588134765625 7.0564783550798892974853515625 2039.5999755859375 87334.618507561 2019-08-27T13:46:22.000Z 45.86456975899636745452880859375 7.05653409473598003387451171875 2039.4000244140625 87338.941961994 2019-08-27T13:46:24.000Z 45.86455115117132663726806640625 7.0565665327012538909912109375 2039 87342.19792725 2019-08-27T13:46:28.000Z 45.86453204043209552764892578125 7.05660416744649410247802734375 2038.199951171875 87345.806440827 2019-08-27T13:46:29.000Z 45.86453069932758808135986328125 7.05661104060709476470947265625 2037.800048828125 87346.360537027 2019-08-27T13:46:34.000Z 45.86457529105246067047119140625 7.0566242001950740814208984375 2037.800048828125 87351.4282325 2019-08-27T13:46:38.000Z 45.8646166138350963592529296875 7.05664976499974727630615234375 2038.4000244140625 87356.436780429 2019-08-27T13:46:40.000Z 45.864623822271823883056640625 7.05665311776101589202880859375 2038.4000244140625 87357.276033646 2019-08-27T13:46:44.000Z 45.8646209724247455596923828125 7.05668396316468715667724609375 2039 87359.689412876 2019-08-27T13:46:49.000Z 45.86461418308317661285400390625 7.0567028224468231201171875 2040 87361.33532385 2019-08-27T13:48:14.000Z 45.86467905901372432708740234375 7.05666468478739261627197265625 2039.800048828125 87369.137937219 2019-08-27T13:48:37.000Z 45.86448392830789089202880859375 7.05671682022511959075927734375 2040 87391.229144776 2019-08-27T13:48:46.000Z 45.8644949086010456085205078125 7.05677448771893978118896484375 2040.4000244140625 87395.862123484 2019-08-27T13:48:49.000Z 45.8645247481763362884521484375 7.05680399201810359954833984375 2040.4000244140625 87399.893765531 2019-08-27T13:48:51.000Z 45.86453891359269618988037109375 7.056817822158336639404296875 2040.199951171875 87401.801413509 2019-08-27T13:48:57.000Z 45.86456120945513248443603515625 7.05686534754931926727294921875 2038.800048828125 87406.244357027 2019-08-27T13:48:59.000Z 45.86456707678735256195068359375 7.056899964809417724609375 2037.800048828125 87409.005042543 2019-08-27T13:49:00.000Z 45.864570848643779754638671875 7.0569148845970630645751953125 2037.199951171875 87410.236729534 2019-08-27T13:49:02.000Z 45.8645918034017086029052734375 7.05693106167018413543701171875 2035.800048828125 87412.887276548 2019-08-27T13:49:05.000Z 45.86462692357599735260009765625 7.05694086849689483642578125 2035 87416.870471787 2019-08-27T13:49:06.000Z 45.8646317012608051300048828125 7.05694078467786312103271484375 2034.800048828125 87417.40802406 2019-08-27T13:49:44.000Z 45.864697583019733428955078125 7.0568981207907199859619140625 2034.5999755859375 87425.452247316 2019-08-27T13:49:47.000Z 45.8647171966731548309326171875 7.05687582492828369140625 2034 87428.235735342 2019-08-27T13:49:49.000Z 45.86474276147782802581787109375 7.05685629509389400482177734375 2033.800048828125 87431.458248012 2019-08-27T13:49:50.000Z 45.8647487126290798187255859375 7.0568444766104221343994140625 2033.800048828125 87432.590622003 2019-08-27T13:49:52.000Z 45.8647549152374267578125 7.05682628788053989410400390625 2033.5999755859375 87434.160721003 2019-08-27T13:50:02.000Z 45.8648355491459369659423828125 7.05681824125349521636962890625 2032.800048828125 87443.156694829 2019-08-27T13:50:03.000Z 45.8648305200040340423583984375 7.05681254155933856964111328125 2032.800048828125 87443.87413079 2019-08-27T13:50:16.000Z 45.864958427846431732177734375 7.0568193309009075164794921875 2032.800048828125 87458.120216852 2019-08-27T13:50:19.000Z 45.86499539203941822052001953125 7.05682930536568164825439453125 2032.199951171875 87462.305709451 2019-08-27T13:50:21.000Z 45.86500369012355804443359375 7.05685076303780078887939453125 2031.800048828125 87464.206243739 2019-08-27T13:50:23.000Z 45.865020453929901123046875 7.05688311718404293060302734375 2031.5999755859375 87467.332030473 2019-08-27T13:50:25.000Z 45.86505037732422351837158203125 7.05692234449088573455810546875 2031.4000244140625 87471.841546207 2019-08-27T13:50:27.000Z 45.8650642074644565582275390625 7.05694095231592655181884765625 2031.5999755859375 87473.951481677 2019-08-27T13:50:29.000Z 45.8650655485689640045166015625 7.05694061703979969024658203125 2031.800048828125 87474.116072774 2019-08-27T13:50:31.000Z 45.86509010754525661468505859375 7.0569219253957271575927734375 2031.800048828125 87477.209918444 2019-08-27T13:50:38.000Z 45.86519303731620311737060546875 7.05689066089689731597900390625 2030.5999755859375 87488.919430848 2019-08-27T13:50:48.000Z 45.86535505950450897216796875 7.0568744838237762451171875 2031.800048828125 87506.99649937 2019-08-27T13:50:53.000Z 45.86542236618697643280029296875 7.056887559592723846435546875 2033 87514.556350811 2019-08-27T13:51:08.000Z 45.86559151299297809600830078125 7.0569735579192638397216796875 2033.4000244140625 87534.527792335 2019-08-27T13:51:24.000Z 45.8657159842550754547119140625 7.0571666769683361053466796875 2032 87554.92292512 2019-08-27T13:51:25.000Z 45.86572520434856414794921875 7.05717832781374454498291015625 2031.800048828125 87556.290121457 2019-08-27T13:51:31.000Z 45.8657850511372089385986328125 7.05725108273327350616455078125 2030.800048828125 87565.018106613 2019-08-27T13:51:32.000Z 45.865795612335205078125 7.0572612248361110687255859375 2030.5999755859375 87566.433972768 2019-08-27T13:51:38.000Z 45.8658380247652530670166015625 7.05731310881674289703369140625 2030.199951171875 87572.635512543 2019-08-27T13:51:41.000Z 45.86584389209747314453125 7.05733791925013065338134765625 2029.800048828125 87574.664727873 2019-08-27T13:51:43.000Z 45.86585772223770618438720703125 7.05735736526548862457275390625 2029.800048828125 87576.817035755 2019-08-27T13:51:53.000Z 45.86593416519463062286376953125 7.05741159617900848388671875 2029.800048828125 87586.306394126 2019-08-27T13:51:58.000Z 45.86599183268845081329345703125 7.057451494038105010986328125 2029.5999755859375 87593.430863207 2019-08-27T13:52:09.000Z 45.86603910662233829498291015625 7.05729969777166843414306640625 2028.5999755859375 87606.318812079 2019-08-27T13:52:11.000Z 45.86604564450681209564208984375 7.0572561956942081451416015625 2028.4000244140625 87609.768687548 2019-08-27T13:52:15.000Z 45.86607397533953189849853515625 7.05719769001007080078125 2028.4000244140625 87615.291693815 2019-08-27T13:52:22.000Z 45.8661268651485443115234375 7.05713004805147647857666015625 2029 87623.174902939 2019-08-27T13:52:25.000Z 45.86613734252750873565673828125 7.0571157149970531463623046875 2029.4000244140625 87624.784757572 2019-08-27T13:52:26.000Z 45.86613818071782588958740234375 7.05711278133094310760498046875 2029.5999755859375 87625.036174626 2019-08-27T13:52:28.000Z 45.86614631116390228271484375 7.05708612687885761260986328125 2030 87627.292934054 2019-08-27T13:52:32.000Z 45.86617623455822467803955078125 7.05704723484814167022705078125 2029.800048828125 87631.785396725 2019-08-27T13:52:35.000Z 45.86620054207742214202880859375 7.0570375956594944000244140625 2029.5999755859375 87634.591501972 2019-08-27T13:52:37.000Z 45.866200625896453857421875 7.05705209635198116302490234375 2030 87635.71587322 2019-08-27T13:52:42.000Z 45.86622853763401508331298828125 7.05708545632660388946533203125 2030.199951171875 87639.757581805 2019-08-27T13:52:46.000Z 45.866287462413311004638671875 7.057103812694549560546875 2030 87646.468917089 2019-08-27T13:52:49.000Z 45.8662879653275012969970703125 7.057108171284198760986328125 2030 87646.811540781 2019-08-27T13:52:55.000Z 45.86635896004736423492431640625 7.05707841552793979644775390625 2030.199951171875 87655.043289904 2019-08-27T13:53:04.000Z 45.86644814349710941314697265625 7.05706022679805755615234375 2030 87665.068946037 2019-08-27T13:53:16.000Z 45.866563729941844940185546875 7.05706751905381679534912109375 2028.5999755859375 87677.946380713 2019-08-27T13:53:30.000Z 45.86674083955585956573486328125 7.0571549423038959503173828125 2028 87698.790832209 2019-08-27T13:53:41.000Z 45.86684494279325008392333984375 7.05721579492092132568359375 2027.5999755859375 87711.300477478 2019-08-27T13:53:43.000Z 45.866866819560527801513671875 7.05722593702375888824462890625 2027.199951171875 87713.859150068 2019-08-27T13:53:47.000Z 45.8669035322964191436767578125 7.0572578720748424530029296875 2026.5999755859375 87718.63701918 2019-08-27T13:53:54.000Z 45.866980142891407012939453125 7.0572367496788501739501953125 2025.800048828125 87727.319882085 2019-08-27T13:54:04.000Z 45.86709556169807910919189453125 7.05724789761006832122802734375 2025.4000244140625 87740.19556356 2019-08-27T13:54:17.000Z 45.86727979592978954315185546875 7.05728293396532535552978515625 2025.199951171875 87760.880196793 2019-08-27T13:54:28.000Z 45.8673967234790325164794921875 7.05725275911390781402587890625 2026 87774.102917395 2019-08-27T13:54:30.000Z 45.86741424165666103363037109375 7.05724622122943401336669921875 2026.5999755859375 87776.118738418 2019-08-27T13:54:38.000Z 45.86750057525932788848876953125 7.057269103825092315673828125 2027.5999755859375 87785.889869276 2019-08-27T13:54:50.000Z 45.86760601960122585296630859375 7.05737127922475337982177734375 2028 87800.04789304 2019-08-27T13:54:52.000Z 45.86761926300823688507080078125 7.05739391036331653594970703125 2027.800048828125 87802.336439378 2019-08-27T13:55:07.000Z 45.8677615039050579071044921875 7.0575596205890178680419921875 2027 87822.722272157 2019-08-27T13:55:15.000Z 45.86782135069370269775390625 7.05763882957398891448974609375 2026.5999755859375 87831.78026722 2019-08-27T13:55:18.000Z 45.86784289218485355377197265625 7.0576431043446063995361328125 2025.4000244140625 87834.199252449 2019-08-27T13:55:33.000Z 45.86800013668835163116455078125 7.0577730238437652587890625 2025.199951171875 87854.390584532 2019-08-27T13:55:34.000Z 45.86800734512507915496826171875 7.05778048373758792877197265625 2025.199951171875 87855.382692557 2019-08-27T13:55:39.000Z 45.8680629171431064605712890625 7.05783647485077381134033203125 2024.199951171875 87862.938362168 2019-08-27T13:55:42.000Z 45.86809669621288776397705078125 7.05786698497831821441650390625 2023.199951171875 87867.380289343 2019-08-27T13:55:43.000Z 45.86810256354510784149169921875 7.05786832608282566070556640625 2023 87868.038653733 2019-08-27T13:55:49.000Z 45.868150256574153900146484375 7.0578731037676334381103515625 2022.800048828125 87873.359301217 2019-08-27T13:55:53.000Z 45.868187136948108673095703125 7.05789414234459400177001953125 2022.800048828125 87877.775743803 2019-08-27T13:55:56.000Z 45.8682168088853359222412109375 7.05792750231921672821044921875 2022.5999755859375 87881.969857406 2019-08-27T13:56:01.000Z 45.8682375960052013397216796875 7.05795801244676113128662109375 2022 87885.275366822 2019-08-27T13:56:08.000Z 45.8682862110435962677001953125 7.05798089504241943359375 2021.800048828125 87890.969045284 2019-08-27T13:56:10.000Z 45.86829207837581634521484375 7.0579787157475948333740234375 2021.800048828125 87891.647671764 2019-08-27T13:56:13.000Z 45.8683147095143795013427734375 7.057979889214038848876953125 2022 87894.169015417 2019-08-27T13:56:21.000Z 45.86837950162589550018310546875 7.0579981617629528045654296875 2021.800048828125 87901.518703661 2019-08-27T13:56:36.000Z 45.86854965426027774810791015625 7.0581057853996753692626953125 2022 87922.212284432 2019-08-27T13:56:44.000Z 45.8686405979096889495849609375 7.058158256113529205322265625 2021.4000244140625 87933.121334687 2019-08-27T13:56:46.000Z 45.86865208111703395843505859375 7.05815716646611690521240234375 2021 87934.403315152 2019-08-27T13:56:47.000Z 45.8686707727611064910888671875 7.05815733410418033599853515625 2020.800048828125 87936.485246153 2019-08-27T13:56:49.000Z 45.86870153434574604034423828125 7.0581631176173686981201171875 2020.4000244140625 87939.937738138 2019-08-27T13:56:51.000Z 45.86871922016143798828125 7.058179043233394622802734375 2019.5999755859375 87942.261525071 2019-08-27T13:56:52.000Z 45.86873070336878299713134765625 7.05818516202270984649658203125 2019.199951171875 87943.622100564 2019-08-27T13:56:54.000Z 45.8687569387257099151611328125 7.05819438211619853973388671875 2018.5999755859375 87946.627109124 2019-08-27T13:56:55.000Z 45.86876339279115200042724609375 7.05819605849683284759521484375 2018.5999755859375 87947.357023167 2019-08-27T13:57:05.000Z 45.86883388459682464599609375 7.0582663826644420623779296875 2017.4000244140625 87956.909926 2019-08-27T13:57:08.000Z 45.86886967532336711883544921875 7.05829462967813014984130859375 2016.199951171875 87961.45633612 2019-08-27T13:57:16.000Z 45.86894385516643524169921875 7.0583636127412319183349609375 2015.199951171875 87971.29240439 2019-08-27T13:57:17.000Z 45.8689517341554164886474609375 7.05836470238864421844482421875 2015 87972.173645886 2019-08-27T13:57:19.000Z 45.868976376950740814208984375 7.05836302600800991058349609375 2014.800048828125 87974.921216433 2019-08-27T13:57:23.000Z 45.86901451461017131805419921875 7.05839605070650577545166015625 2014.199951171875 87979.878114455 2019-08-27T13:57:24.000Z 45.869028009474277496337890625 7.0583991520106792449951171875 2013.800048828125 87981.398541885 2019-08-27T13:57:31.000Z 45.86911191232502460479736328125 7.05841968767344951629638671875 2012.5999755859375 87990.871709238 2019-08-27T13:57:39.000Z 45.86921274662017822265625 7.058469392359256744384765625 2011.5999755859375 88002.737117863 2019-08-27T13:57:46.000Z 45.86927468888461589813232421875 7.05849931575357913970947265625 2011.199951171875 88010.010852659 2019-08-27T13:57:48.000Z 45.86928726173937320709228515625 7.0584833063185214996337890625 2010.800048828125 88011.882661854 2019-08-27T13:57:50.000Z 45.86930687539279460906982421875 7.05848506651818752288818359375 2010.4000244140625 88014.070341107 2019-08-27T13:57:54.000Z 45.8693470247089862823486328125 7.05849814228713512420654296875 2009.4000244140625 88018.653348614 2019-08-27T13:58:01.000Z 45.86939706467092037200927734375 7.05851934850215911865234375 2008.800048828125 88024.460095159 2019-08-27T13:58:05.000Z 45.8693668060004711151123046875 7.0585211925208568572998046875 2008.4000244140625 88027.831870099 2019-08-27T13:58:06.000Z 45.86935398168861865997314453125 7.0585188455879688262939453125 2008.4000244140625 88029.26674202 2019-08-27T13:58:08.000Z 45.869331769645214080810546875 7.05851892940700054168701171875 2008.199951171875 88031.737436593 2019-08-27T13:58:10.000Z 45.86932070553302764892578125 7.0585215277969837188720703125 2008.199951171875 88032.983700269 2019-08-27T13:58:56.000Z 45.8694234676659107208251953125 7.058562934398651123046875 2007.800048828125 88044.863179831 2019-08-27T13:59:01.000Z 45.86945883929729461669921875 7.05857701599597930908203125 2007.4000244140625 88048.947118027 2019-08-27T13:59:09.000Z 45.86951156146824359893798828125 7.0586335100233554840087890625 2006.800048828125 88056.268493156 2019-08-27T13:59:14.000Z 45.8695602603256702423095703125 7.0586345158517360687255859375 2006.4000244140625 88061.689182111 2019-08-27T13:59:16.000Z 45.8695817179977893829345703125 7.0586554706096649169921875 2006.199951171875 88064.577744146 2019-08-27T13:59:20.000Z 45.86961801163852214813232421875 7.058694362640380859375 2004.800048828125 88069.618640407 2019-08-27T13:59:22.000Z 45.86964433081448078155517578125 7.05871188081800937652587890625 2004 88072.846752583 2019-08-27T13:59:23.000Z 45.8696539700031280517578125 7.05871908925473690032958984375 2003.5999755859375 88074.059972456 2019-08-27T13:59:24.000Z 45.86966092698276042938232421875 7.0587203465402126312255859375 2003.199951171875 88074.843582817 2019-08-27T13:59:26.000Z 45.8696618489921092987060546875 7.058718837797641754150390625 2002.4000244140625 88074.977970885 2019-08-27T13:59:48.000Z 45.8696232922375202178955078125 7.05865907482802867889404296875 2002.199951171875 88081.291350125 2019-08-27T13:59:50.000Z 45.86962186731398105621337890625 7.05864633433520793914794921875 2002.5999755859375 88082.292518685 2019-08-27T14:00:17.000Z 45.86961717344820499420166015625 7.05865681171417236328125 2001.4000244140625 88083.261604826 2019-08-27T14:00:24.000Z 45.8695900999009609222412109375 7.0585812069475650787353515625 2002.4000244140625 88089.850732807 2019-08-27T14:00:25.000Z 45.8695803768932819366455078125 7.058561928570270538330078125 2002.5999755859375 88091.698263293 2019-08-27T14:00:26.000Z 45.86957392282783985137939453125 7.05854214727878570556640625 2002.800048828125 88093.392832356 2019-08-27T14:00:31.000Z 45.86952229030430316925048828125 7.05844399519264698028564453125 2003.199951171875 88102.926811036 2019-08-27T14:00:36.000Z 45.86945992894470691680908203125 7.0584001578390598297119140625 2003 88110.653832807 2019-08-27T14:00:39.000Z 45.8694321848452091217041015625 7.05836906097829341888427734375 2002.800048828125 88114.570732076 2019-08-27T14:00:45.000Z 45.86932917125523090362548828125 7.058264873921871185302734375 2001.4000244140625 88128.594176902 2019-08-27T14:00:48.000Z 45.86930318735539913177490234375 7.0582281611859798431396484375 2000.4000244140625 88132.650381936 2019-08-27T14:00:52.000Z 45.86927854456007480621337890625 7.0581936277449131011962890625 1999.4000244140625 88136.482209737 2019-08-27T14:01:01.000Z 45.86917393840849399566650390625 7.0581399835646152496337890625 2000.199951171875 88148.845181625 2019-08-27T14:01:14.000Z 45.86905223317444324493408203125 7.058005034923553466796875 2000.4000244140625 88165.958434946 2019-08-27T14:01:21.000Z 45.868991129100322723388671875 7.057914175093173980712890625 1999.4000244140625 88175.747570312 2019-08-27T14:01:29.000Z 45.8689131774008274078369140625 7.0578208006918430328369140625 1998.4000244140625 88187.045763115 2019-08-27T14:01:35.000Z 45.86885995231568813323974609375 7.05769591033458709716796875 1997.4000244140625 88198.394196939 2019-08-27T14:01:46.000Z 45.86876691319048404693603515625 7.05756716430187225341796875 1996.199951171875 88212.774348209 2019-08-27T14:01:47.000Z 45.86875853128731250762939453125 7.05755685456097126007080078125 1996 88214.0060352 2019-08-27T14:01:49.000Z 45.8687485568225383758544921875 7.05752902664244174957275390625 1995.5999755859375 88216.428750554 2019-08-27T14:01:50.000Z 45.86874277330935001373291015625 7.05751662142574787139892578125 1995.199951171875 88217.584800429 2019-08-27T14:01:52.000Z 45.8687245845794677734375 7.057489044964313507080078125 1994.800048828125 88220.5275616 2019-08-27T14:01:54.000Z 45.86871050298213958740234375 7.057458870112895965576171875 1994.199951171875 88223.34330433 2019-08-27T14:02:00.000Z 45.8686669170856475830078125 7.0573597960174083709716796875 1993 88232.425193904 2019-08-27T14:02:03.000Z 45.868642441928386688232421875 7.0573098398745059967041015625 1992 88237.159393914 2019-08-27T14:02:06.000Z 45.86865627206861972808837890625 7.057314701378345489501953125 1990.4000244140625 88238.743805872 2019-08-27T14:02:17.000Z 45.86861570365726947784423828125 7.05724203027784824371337890625 1990.199951171875 88245.963335028 2019-08-27T14:02:20.000Z 45.86855384521186351776123046875 7.05718888901174068450927734375 1989 88253.986201404 2019-08-27T14:02:21.000Z 45.8685356564819812774658203125 7.05717011354863643646240234375 1988.5999755859375 88256.478728754 2019-08-27T14:02:23.000Z 45.86851797066628932952880859375 7.0571264438331127166748046875 1988 88260.394475146 2019-08-27T14:02:28.000Z 45.86846910417079925537109375 7.05696961842477321624755859375 1987 88273.710088199 2019-08-27T14:02:33.000Z 45.86840833537280559539794921875 7.05686434172093868255615234375 1986 88284.308016808 2019-08-27T14:02:34.000Z 45.86840808391571044921875 7.05683651380240917205810546875 1985.800048828125 88286.462421434 2019-08-27T14:02:37.000Z 45.8684116043150424957275390625 7.05676476471126079559326171875 1985.4000244140625 88292.037501983 2019-08-27T14:02:39.000Z 45.8684012107551097869873046875 7.05669838003814220428466796875 1984.5999755859375 88297.311270602 2019-08-27T14:02:46.000Z 45.86837061680853366851806640625 7.0564931072294712066650390625 1983.800048828125 88313.580277045 2019-08-27T14:02:48.000Z 45.86838101036846637725830078125 7.05643300898373126983642578125 1983.4000244140625 88318.379831713 2019-08-27T14:02:49.000Z 45.8683720417320728302001953125 7.056396044790744781494140625 1982.199951171875 88321.41176473 2019-08-27T14:02:50.000Z 45.86836340837180614471435546875 7.056374587118625640869140625 1980.800048828125 88323.333561094 2019-08-27T14:02:51.000Z 45.86835645139217376708984375 7.05636343918740749359130859375 1979.5999755859375 88324.497395904 2019-08-27T14:02:52.000Z 45.86834974586963653564453125 7.05635656602680683135986328125 1978.800048828125 88325.418714083 2019-08-27T14:02:53.000Z 45.86834530346095561981201171875 7.0563452504575252532958984375 1978 88326.424382299 2019-08-27T14:02:59.000Z 45.86830557323992252349853515625 7.056266963481903076171875 1977 88333.932094145 2019-08-27T14:03:01.000Z 45.86829149164259433746337890625 7.05623888410627841949462890625 1976.5999755859375 88336.613127687 2019-08-27T14:03:03.000Z 45.86827732622623443603515625 7.0562067814171314239501953125 1975.800048828125 88339.557422744 2019-08-27T14:03:06.000Z 45.868250839412212371826171875 7.056148946285247802734375 1974.5999755859375 88344.922856902 2019-08-27T14:03:08.000Z 45.868239440023899078369140625 7.05612438730895519256591796875 1973.800048828125 88347.207454062 2019-08-27T14:03:09.000Z 45.86823281832039356231689453125 7.05611382611095905303955078125 1973.4000244140625 88348.307467809 2019-08-27T14:03:10.000Z 45.8682315610349178314208984375 7.05610938370227813720703125 1973 88348.687574667 2019-08-27T14:03:18.000Z 45.8682096004486083984375 7.0560394786298274993896484375 1972.800048828125 88354.631113936 2019-08-27T14:03:21.000Z 45.868200547993183135986328125 7.056023888289928436279296875 1972.199951171875 88356.204085947 2019-08-27T14:03:24.000Z 45.8681802637875080108642578125 7.05599782057106494903564453125 1971.5999755859375 88359.234529436 2019-08-27T14:03:29.000Z 45.868146233260631561279296875 7.05595423467457294464111328125 1971 88364.309347465 2019-08-27T14:03:31.000Z 45.86812905035912990570068359375 7.055933363735675811767578125 1970.199951171875 88366.814522734 2019-08-27T14:03:33.000Z 45.86811346001923084259033203125 7.05591115169227123260498046875 1969.800048828125 88369.25949934 2019-08-27T14:03:38.000Z 45.86808881722390651702880859375 7.055889107286930084228515625 1968.800048828125 88372.491804778 2019-08-27T14:03:45.000Z 45.8680258691310882568359375 7.0558208785951137542724609375 1967.800048828125 88381.270339529 2019-08-27T14:03:46.000Z 45.868016146123409271240234375 7.05581911839544773101806640625 1967.5999755859375 88382.362113357 2019-08-27T14:03:48.000Z 45.86799577809870243072509765625 7.0558158494532108306884765625 1967.199951171875 88384.644733366 2019-08-27T14:03:50.000Z 45.8679777570068836212158203125 7.05581325106322765350341796875 1966.4000244140625 88386.66055439 2019-08-27T14:03:51.000Z 45.8679727278649806976318359375 7.0558101497590541839599609375 1966.199951171875 88387.261556102 2019-08-27T14:03:57.000Z 45.86793257854878902435302734375 7.055763043463230133056640625 1965.199951171875 88393.032424488 2019-08-27T14:04:03.000Z 45.8678919263184070587158203125 7.0557243190705776214599609375 1964.199951171875 88398.46226791 2019-08-27T14:04:07.000Z 45.86785999126732349395751953125 7.055679894983768463134765625 1963 88403.410961406 2019-08-27T14:04:14.000Z 45.867816321551799774169921875 7.05561694689095020294189453125 1961.800048828125 88410.297612368 2019-08-27T14:04:16.000Z 45.86780483834445476531982421875 7.05560286529362201690673828125 1961.5999755859375 88411.976118803 2019-08-27T14:04:18.000Z 45.8677889965474605560302734375 7.05559029243886470794677734375 1961.4000244140625 88413.98969878 2019-08-27T14:04:24.000Z 45.867750942707061767578125 7.05555743537843227386474609375 1960.800048828125 88418.931087927 2019-08-27T14:04:30.000Z 45.86771867237985134124755859375 7.055481411516666412353515625 1960 88425.830838866 2019-08-27T14:04:32.000Z 45.86770358495414257049560546875 7.05545886419713497161865234375 1959.5999755859375 88428.25355422 2019-08-27T14:04:35.000Z 45.867686234414577484130859375 7.05541578121483325958251953125 1959 88432.110046915 2019-08-27T14:04:40.000Z 45.867634601891040802001953125 7.05536213703453540802001953125 1958.5999755859375 88439.202121773 2019-08-27T14:04:43.000Z 45.86760551668703556060791015625 7.0553375780582427978515625 1957.5999755859375 88442.957781422 2019-08-27T14:04:44.000Z 45.86759864352643489837646484375 7.05532643012702465057373046875 1957.199951171875 88444.109919104 2019-08-27T14:04:48.000Z 45.8675921894609928131103515625 7.05527412705123424530029296875 1957 88448.225793666 2019-08-27T14:04:53.000Z 45.86758791469037532806396484375 7.05521159805357456207275390625 1956.4000244140625 88453.095391261 2019-08-27T14:05:00.000Z 45.86754667572677135467529296875 7.05515493638813495635986328125 1955.4000244140625 88459.44727142 2019-08-27T14:05:06.000Z 45.8675304986536502838134765625 7.055107913911342620849609375 1954 88463.512371652 2019-08-27T14:05:09.000Z 45.8675154112279415130615234375 7.05507564358413219451904296875 1953 88466.52338423 2019-08-27T14:05:20.000Z 45.8674813807010650634765625 7.05500087700784206390380859375 1951.800048828125 88473.44534823 2019-08-27T14:05:27.000Z 45.86755136959254741668701171875 7.05497791059315204620361328125 1950.800048828125 88481.436072261 2019-08-27T14:05:28.000Z 45.86756260134279727935791015625 7.0549749769270420074462890625 1950.5999755859375 88482.703886761 2019-08-27T14:05:31.000Z 45.867598392069339752197265625 7.05495536327362060546875 1949.800048828125 88486.967399853 2019-08-27T14:05:33.000Z 45.86762010119855403900146484375 7.054951675236225128173828125 1948.5999755859375 88489.401271284 2019-08-27T14:05:37.000Z 45.86765413172543048858642578125 7.0549565367400646209716796875 1947.5999755859375 88493.207088229 2019-08-27T14:05:41.000Z 45.86768321692943572998046875 7.054965086281299591064453125 1947 88496.509864689 2019-08-27T14:05:49.000Z 45.86769662797451019287109375 7.05493583343923091888427734375 1946.4000244140625 88499.224370607 2019-08-27T14:05:55.000Z 45.86767827160656452178955078125 7.05488151870667934417724609375 1945.4000244140625 88503.902928643 2019-08-27T14:05:59.000Z 45.86766033433377742767333984375 7.0548579655587673187255859375 1944.199951171875 88506.607436347 2019-08-27T14:06:06.000Z 45.86763954721391201019287109375 7.0547895692288875579833984375 1943.199951171875 88512.390809338 2019-08-27T14:06:14.000Z 45.8676072768867015838623046875 7.0547064207494258880615234375 1942 88519.768702045 2019-08-27T14:06:20.000Z 45.867573581635951995849609375 7.054649926722049713134765625 1941.4000244140625 88525.533307957 2019-08-27T14:06:22.000Z 45.867568887770175933837890625 7.05463190563023090362548828125 1941 88527.020711308 2019-08-27T14:06:23.000Z 45.867565535008907318115234375 7.0546219311654567718505859375 1941 88527.881214805 2019-08-27T14:06:32.000Z 45.86761222220957279205322265625 7.0545951090753078460693359375 1939.800048828125 88533.478925521 2019-08-27T14:06:38.000Z 45.86765832267701625823974609375 7.05461933277547359466552734375 1938.800048828125 88538.942755013 2019-08-27T14:06:42.000Z 45.8677075244486331939697265625 7.054616399109363555908203125 1938.199951171875 88544.423086596 2019-08-27T14:06:44.000Z 45.86772319860756397247314453125 7.05461497418582439422607421875 1937.800048828125 88546.170131483 2019-08-27T14:06:45.000Z 45.86773216724395751953125 7.05461807548999786376953125 1937.5999755859375 88547.193600519 2019-08-27T14:06:50.000Z 45.86776359938085079193115234375 7.05463492311537265777587890625 1936.5999755859375 88550.927557941 2019-08-27T14:06:56.000Z 45.8677946962416172027587890625 7.0546536147594451904296875 1935.5999755859375 88554.678405725 2019-08-27T14:07:03.000Z 45.86785747669637203216552734375 7.05469091422855854034423828125 1934.4000244140625 88562.240048671 2019-08-27T14:07:09.000Z 45.8678949438035488128662109375 7.0546992123126983642578125 1933.4000244140625 88566.459919611 2019-08-27T14:07:13.000Z 45.867919921875 7.05468353815376758575439453125 1932.199951171875 88569.49482949 2019-08-27T14:07:21.000Z 45.8679707162082195281982421875 7.05468588508665561676025390625 1931 88575.151114564 2019-08-27T14:07:26.000Z 45.86799544282257556915283203125 7.054740451276302337646484375 1930 88580.196487245 2019-08-27T14:07:27.000Z 45.868000723421573638916015625 7.054748497903347015380859375 1929.800048828125 88581.056990742 2019-08-27T14:07:28.000Z 45.86800910532474517822265625 7.054759226739406585693359375 1929.5999755859375 88582.310479195 2019-08-27T14:07:31.000Z 45.86803718470036983489990234375 7.054767608642578125 1929 88585.502018985 2019-08-27T14:07:32.000Z 45.8680461533367633819580078125 7.0547717995941638946533203125 1928.800048828125 88586.551623351 2019-08-27T14:07:34.000Z 45.868059061467647552490234375 7.054771967232227325439453125 1928.4000244140625 88587.986495272 2019-08-27T14:07:44.000Z 45.868041627109050750732421875 7.05476132221519947052001953125 1927.800048828125 88590.094289762 2019-08-27T14:07:51.000Z 45.868101976811885833740234375 7.05480272881686687469482421875 1928 88597.538588193 2019-08-27T14:08:00.000Z 45.868279673159122467041015625 7.05485871993005275726318359375 1926.5999755859375 88617.787084208 2019-08-27T14:08:14.000Z 45.86846197955310344696044921875 7.05488570965826511383056640625 1926 88638.185758737 2019-08-27T14:08:16.000Z 45.8684800006449222564697265625 7.05490197055041790008544921875 1926 88640.553812257 2019-08-27T14:08:18.000Z 45.86849324405193328857421875 7.05491672269999980926513671875 1926 88642.418371033 2019-08-27T14:08:26.000Z 45.86856289766728878021240234375 7.05494664609432220458984375 1926 88650.510720159 2019-08-27T14:08:31.000Z 45.86860028095543384552001953125 7.05494404770433902740478515625 1925.4000244140625 88654.676750274 2019-08-27T14:09:01.000Z 45.8686405979096889495849609375 7.05497053451836109161376953125 1924.4000244140625 88659.61082426 2019-08-27T14:09:04.000Z 45.868664570152759552001953125 7.0549830235540866851806640625 1924.4000244140625 88662.44892718 2019-08-27T14:09:06.000Z 45.86867026984691619873046875 7.05498662777245044708251953125 1924.199951171875 88663.147228067 2019-08-27T14:09:30.000Z 45.868724249303340911865234375 7.05500992946326732635498046875 1923.4000244140625 88669.420430849 2019-08-27T14:09:31.000Z 45.86873732507228851318359375 7.05501026473939418792724609375 1923.199951171875 88670.877162795 2019-08-27T14:09:32.000Z 45.868752412497997283935546875 7.055016718804836273193359375 1923 88672.629368831 2019-08-27T14:09:36.000Z 45.86880915798246860504150390625 7.05505267716944217681884765625 1922.5999755859375 88679.532390879 2019-08-27T14:09:38.000Z 45.86883522570133209228515625 7.05507262609899044036865234375 1922.4000244140625 88682.818721877 2019-08-27T14:09:39.000Z 45.86884805001318454742431640625 7.05507849343121051788330078125 1922.199951171875 88684.318218137 2019-08-27T14:09:40.000Z 45.86886045522987842559814453125 7.05508855171501636505126953125 1921.800048828125 88685.908319204 2019-08-27T14:09:41.000Z 45.86887420155107975006103515625 7.05510179512202739715576171875 1921.199951171875 88687.753404248 2019-08-27T14:09:43.000Z 45.8689101599156856536865234375 7.05512233078479766845703125 1919.800048828125 88692.060117266 2019-08-27T14:09:46.000Z 45.86898953653872013092041015625 7.0551603846251964569091796875 1918.800048828125 88701.374674393 2019-08-27T14:09:51.000Z 45.86908056400716304779052734375 7.05521218478679656982421875 1917.4000244140625 88712.272958453 2019-08-27T14:09:53.000Z 45.8691176958382129669189453125 7.05524747259914875030517578125 1916 88717.228945532 2019-08-27T14:09:56.000Z 45.86919120512902736663818359375 7.05531553365290164947509765625 1914.800048828125 88726.963503674 2019-08-27T14:10:00.000Z 45.86928525008261203765869140625 7.055407650768756866455078125 1913 88739.633811445 2019-08-27T14:10:02.000Z 45.86931391619145870208740234375 7.05543807707726955413818359375 1911.800048828125 88743.602243543 2019-08-27T14:10:12.000Z 45.86944383569061756134033203125 7.055532038211822509765625 1911.4000244140625 88759.792799095 2019-08-27T14:10:19.000Z 45.869512148201465606689453125 7.05551837570965290069580078125 1910.5999755859375 88767.469405043 2019-08-27T14:10:20.000Z 45.86951910518109798431396484375 7.05551871098577976226806640625 1910.4000244140625 88768.247232223 2019-08-27T14:10:23.000Z 45.86954609490931034088134765625 7.0555097423493862152099609375 1910 88771.3323093 2019-08-27T14:10:28.000Z 45.8696068637073040008544921875 7.05554318614304065704345703125 1909.199951171875 88778.575564379 2019-08-27T14:10:37.000Z 45.86969713680446147918701171875 7.05563488416373729705810546875 1908.199951171875 88790.882165946 2019-08-27T14:10:48.000Z 45.8698060177266597747802734375 7.0557025261223316192626953125 1907.199951171875 88804.086092858 2019-08-27T14:10:54.000Z 45.86986108683049678802490234375 7.05573462881147861480712890625 1906.4000244140625 88810.701208159 2019-08-27T14:10:56.000Z 45.86987399496138095855712890625 7.05576262436807155609130859375 1905.800048828125 88813.30362191 2019-08-27T14:10:59.000Z 45.86990131996572017669677734375 7.0557860098779201507568359375 1904.800048828125 88816.841373449 2019-08-27T14:11:04.000Z 45.86994742043316364288330078125 7.0558202080428600311279296875 1904.800048828125 88822.616152433 2019-08-27T14:11:09.000Z 45.8699434809386730194091796875 7.0558275841176509857177734375 1903.800048828125 88823.339854328 2019-08-27T14:11:28.000Z 45.8700348436832427978515625 7.05583177506923675537109375 1903.5999755859375 88833.513927567 2019-08-27T14:11:33.000Z 45.87007666938006877899169921875 7.05584946088492870330810546875 1902.5999755859375 88838.36680706 2019-08-27T14:11:54.000Z 45.87011422030627727508544921875 7.05581434071063995361328125 1901.800048828125 88843.353672862 2019-08-27T14:11:55.000Z 45.8701081015169620513916015625 7.05580671317875385284423828125 1901.5999755859375 88844.25517543 2019-08-27T14:11:56.000Z 45.87010013870894908905029296875 7.05580151639878749847412109375 1901.199951171875 88845.228909493 2019-08-27T14:11:58.000Z 45.87009276263415813446044921875 7.0557920448482036590576171875 1900.4000244140625 88846.32892324 2019-08-27T14:12:06.000Z 45.87006459943950176239013671875 7.05574200488626956939697265625 1899.4000244140625 88851.314883574 2019-08-27T14:12:12.000Z 45.87003123946487903594970703125 7.05571711063385009765625 1898.199951171875 88855.498218147 2019-08-27T14:12:16.000Z 45.87002067826688289642333984375 7.05571467988193035125732421875 1897 88856.692685425 2019-08-27T14:12:23.000Z 45.870013050734996795654296875 7.05567310564219951629638671875 1895.800048828125 88860.0240461 2019-08-27T14:12:27.000Z 45.8699796907603740692138671875 7.055633626878261566162109375 1894.800048828125 88864.834876166 2019-08-27T14:12:30.000Z 45.86995446123182773590087890625 7.0556160248816013336181640625 1893.800048828125 88867.957772668 2019-08-27T14:12:31.000Z 45.86995060555636882781982421875 7.055608816444873809814453125 1893.4000244140625 88868.662509643 2019-08-27T14:12:33.000Z 45.86995244957506656646728515625 7.05558140762150287628173828125 1893 88870.797969454 2019-08-27T14:12:35.000Z 45.86994976736605167388916015625 7.05555416643619537353515625 1892.4000244140625 88872.931313901 2019-08-27T14:12:37.000Z 45.86994021199643611907958984375 7.0555226504802703857421875 1891.800048828125 88875.595453553 2019-08-27T14:12:39.000Z 45.86993199773132801055908203125 7.0554825849831104278564453125 1891.199951171875 88878.831946821 2019-08-27T14:12:40.000Z 45.86992830969393253326416015625 7.05546121113002300262451171875 1891 88880.537140245 2019-08-27T14:12:42.000Z 45.869919843971729278564453125 7.05541527830064296722412109375 1890.5999755859375 88884.219961829 2019-08-27T14:12:44.000Z 45.86991506628692150115966796875 7.0553803257644176483154296875 1890.199951171875 88886.980647345 2019-08-27T14:12:45.000Z 45.8699109591543674468994140625 7.0553655736148357391357421875 1890 88888.212334336 2019-08-27T14:12:50.000Z 45.86989863775670528411865234375 7.055286951363086700439453125 1888.800048828125 88894.458127339 2019-08-27T14:12:53.000Z 45.86988153867423534393310546875 7.055263817310333251953125 1888.199951171875 88897.074383814 2019-08-27T14:12:56.000Z 45.86987013928592205047607421875 7.05523489974439144134521484375 1887.800048828125 88899.65064199 2019-08-27T14:12:57.000Z 45.86986645124852657318115234375 7.0552276074886322021484375 1887.800048828125 88900.348942876 2019-08-27T14:13:04.000Z 45.8698724023997783660888671875 7.05519701354205608367919921875 1886.800048828125 88902.810483307 2019-08-27T14:13:12.000Z 45.86992093361914157867431640625 7.05518360249698162078857421875 1885.5999755859375 88908.310552042 2019-08-27T14:13:16.000Z 45.8699508570134639739990234375 7.055173628032207489013671875 1884.4000244140625 88911.728873109 2019-08-27T14:13:23.000Z 45.87001346983015537261962890625 7.05515560694038867950439453125 1883.4000244140625 88918.836845936 2019-08-27T14:13:27.000Z 45.8700413815677165985107421875 7.05516256392002105712890625 1882.4000244140625 88921.989957758 2019-08-27T14:13:31.000Z 45.8700688742101192474365234375 7.0551680959761142730712890625 1881 88925.079422243 2019-08-27T14:13:36.000Z 45.87010432966053485870361328125 7.0551766455173492431640625 1880 88929.081840963 2019-08-27T14:13:44.000Z 45.87014707736670970916748046875 7.05515191890299320220947265625 1878.800048828125 88934.211523483 2019-08-27T14:13:50.000Z 45.8701394498348236083984375 7.05513297580182552337646484375 1877.800048828125 88935.906092546 2019-08-27T14:13:55.000Z 45.870118997991085052490234375 7.05509676598012447357177734375 1876.5999755859375 88939.51960753 2019-08-27T14:14:01.000Z 45.87009393610060214996337890625 7.0550534315407276153564453125 1875.5999755859375 88943.88670284 2019-08-27T14:14:09.000Z 45.870033837854862213134765625 7.0550041459500789642333984375 1874.4000244140625 88951.589730317 2019-08-27T14:14:12.000Z 45.87002218700945377349853515625 7.054979503154754638671875 1873.199951171875 88953.897921189 2019-08-27T14:14:14.000Z 45.87001313455402851104736328125 7.0549407787621021270751953125 1872.800048828125 88957.062467725 2019-08-27T14:14:17.000Z 45.87000735104084014892578125 7.054916135966777801513671875 1872 88959.076047702 2019-08-27T14:14:21.000Z 45.8700024895370006561279296875 7.05488000996410846710205078125 1871 88961.926849133 2019-08-27T14:14:28.000Z 45.86997449398040771484375 7.05483390949666500091552734375 1869.800048828125 88966.666767929 2019-08-27T14:14:33.000Z 45.869966112077236175537109375 7.05480926670134067535400390625 1868.800048828125 88968.791629859 2019-08-27T14:14:41.000Z 45.86993719451129436492919921875 7.0547582209110260009765625 1867.5999755859375 88973.891298491 2019-08-27T14:14:46.000Z 45.86995370686054229736328125 7.05475151538848876953125 1866.4000244140625 88975.801311812 2019-08-27T14:14:50.000Z 45.86994306184351444244384765625 7.0547139644622802734375 1865.4000244140625 88978.941509811 2019-08-27T14:14:58.000Z 45.86991875432431697845458984375 7.05459871329367160797119140625 1864.199951171875 88988.273984687 2019-08-27T14:15:04.000Z 45.869902074337005615234375 7.05453987233340740203857421875 1863.199951171875 88993.197065549 2019-08-27T14:15:10.000Z 45.8699233643710613250732421875 7.05450550653040409088134765625 1862 88996.760250568 2019-08-27T14:15:19.000Z 45.8699622564017772674560546875 7.0545076020061969757080078125 1861 89001.092051446 2019-08-27T14:15:25.000Z 45.869984216988086700439453125 7.0545076020061969757080078125 1860 89003.537028053 2019-08-27T14:15:32.000Z 45.87002503685653209686279296875 7.05454490147531032562255859375 1859 89008.922620456 2019-08-27T14:15:39.000Z 45.87008270435035228729248046875 7.0545599050819873809814453125 1857.800048828125 89015.445635113 2019-08-27T14:15:47.000Z 45.8701463229954242706298828125 7.05456904135644435882568359375 1856.5999755859375 89022.561860847 2019-08-27T14:15:54.000Z 45.87019418366253376007080078125 7.05460877157747745513916015625 1855.5999755859375 89028.714427827 2019-08-27T14:16:01.000Z 45.87027012370526790618896484375 7.0546695403754711151123046875 1854.5999755859375 89038.390368741 2019-08-27T14:16:07.000Z 45.87031714618206024169921875 7.054727040231227874755859375 1853.800048828125 89045.265208384 2019-08-27T14:16:11.000Z 45.87033600546419620513916015625 7.05476534552872180938720703125 1853.4000244140625 89048.901144565 2019-08-27T14:16:14.000Z 45.8703629113733768463134765625 7.0547976158559322357177734375 1853 89052.803029864 2019-08-27T14:16:20.000Z 45.87040155194699764251708984375 7.05485318787395954132080078125 1852.4000244140625 89058.88919233 2019-08-27T14:16:21.000Z 45.8704041503369808197021484375 7.05485939048230648040771484375 1852.4000244140625 89059.443288531 2019-08-27T14:16:27.000Z 45.8704505860805511474609375 7.05490599386394023895263671875 1851.199951171875 89065.748080082 2019-08-27T14:16:28.000Z 45.87045905180275440216064453125 7.05491068772971630096435546875 1851.199951171875 89066.753748299 2019-08-27T14:16:36.000Z 45.87050850503146648406982421875 7.05494890920817852020263671875 1850 89073.004599502 2019-08-27T14:16:41.000Z 45.87054052390158176422119140625 7.05500255338847637176513671875 1849 89078.480810224 2019-08-27T14:16:47.000Z 45.8705972693860530853271484375 7.05505301244556903839111328125 1848 89085.909930443 2019-08-27T14:16:48.000Z 45.87060422636568546295166015625 7.05505988560616970062255859375 1847.800048828125 89086.850646921 2019-08-27T14:16:52.000Z 45.87063289247453212738037109375 7.05510078929364681243896484375 1847.199951171875 89091.348131911 2019-08-27T14:16:55.000Z 45.8706592954695224761962890625 7.05513951368629932403564453125 1846.800048828125 89095.547624653 2019-08-27T14:16:56.000Z 45.870665498077869415283203125 7.0551486499607563018798828125 1846.5999755859375 89096.535171238 2019-08-27T14:17:01.000Z 45.870728529989719390869140625 7.05518670380115509033203125 1846.4000244140625 89104.145618682 2019-08-27T14:17:04.000Z 45.87075660936534404754638671875 7.055200450122356414794921875 1846.199951171875 89107.448395142 2019-08-27T14:17:06.000Z 45.87076901458203792572021484375 7.05520589835941791534423828125 1846 89108.895798934 2019-08-27T14:17:10.000Z 45.8707997761666774749755859375 7.05521478317677974700927734375 1845.5999755859375 89112.387303366 2019-08-27T14:17:20.000Z 45.870815031230449676513671875 7.05518645234405994415283203125 1844.5999755859375 89115.162669145 2019-08-27T14:17:29.000Z 45.8708239160478115081787109375 7.0551724545657634735107421875 1843.4000244140625 89116.634816673 2019-08-27T14:17:36.000Z 45.87080874480307102203369140625 7.05508771352469921112060546875 1842.5999755859375 89123.415756819 2019-08-27T14:17:37.000Z 45.8708081580698490142822265625 7.055085785686969757080078125 1842.4000244140625 89123.580347916 2019-08-27T14:17:40.000Z 45.87080757133662700653076171875 7.05507162027060985565185546875 1841.199951171875 89124.680361663 2019-08-27T14:17:45.000Z 45.8708024583756923675537109375 7.0550316385924816131591796875 1840 89127.830608322 2019-08-27T14:17:49.000Z 45.87078385055065155029296875 7.054999284446239471435546875 1839 89131.081022055 2019-08-27T14:17:57.000Z 45.87076365016400814056396484375 7.05494932830333709716796875 1838 89135.558383969 2019-08-27T14:18:04.000Z 45.8707457967102527618408203125 7.05490314401686191558837890625 1836.800048828125 89139.652260113 2019-08-27T14:18:10.000Z 45.87078653275966644287109375 7.0548854582011699676513671875 1835.800048828125 89144.389320379 2019-08-27T14:18:16.000Z 45.87082810699939727783203125 7.05485603772103786468505859375 1834.800048828125 89149.547967031 2019-08-27T14:18:22.000Z 45.87088049389421939849853515625 7.05485670827329158782958984375 1833.800048828125 89155.379542109 2019-08-27T14:18:25.000Z 45.87091485969722270965576171875 7.05485679209232330322265625 1833.199951171875 89159.204293583 2019-08-27T14:18:28.000Z 45.8709253370761871337890625 7.0548428781330585479736328125 1832.800048828125 89160.79439465 2019-08-27T14:18:29.000Z 45.870925672352313995361328125 7.054831981658935546875 1832.800048828125 89161.644339422 2019-08-27T14:18:35.000Z 45.87088988162577152252197265625 7.05476668663322925567626953125 1831.5999755859375 89168.084459072 2019-08-27T14:18:36.000Z 45.87088309228420257568359375 7.0547604002058506011962890625 1831.4000244140625 89168.980939303 2019-08-27T14:18:40.000Z 45.8708554320037364959716796875 7.05472896806895732879638671875 1830.800048828125 89172.905899228 2019-08-27T14:18:42.000Z 45.870839841663837432861328125 7.05471195280551910400390625 1830.5999755859375 89175.085307452 2019-08-27T14:18:43.000Z 45.87083104066550731658935546875 7.054706253111362457275390625 1830.4000244140625 89176.160411998 2019-08-27T14:18:46.000Z 45.870806984603404998779296875 7.05468186177313327789306640625 1829.5999755859375 89179.437111693 2019-08-27T14:18:47.000Z 45.870802290737628936767578125 7.0546722225844860076904296875 1829.199951171875 89180.348575918 2019-08-27T14:18:48.000Z 45.87079860270023345947265625 7.05466308631002902984619140625 1829 89181.171531405 2019-08-27T14:18:53.000Z 45.87076515890657901763916015625 7.0546108670532703399658203125 1828.4000244140625 89186.669958083 2019-08-27T14:18:54.000Z 45.8707602135837078094482421875 7.054599635303020477294921875 1828.199951171875 89187.702212422 2019-08-27T14:18:57.000Z 45.87073867209255695343017578125 7.0545739866793155670166015625 1827.800048828125 89190.81787161 2019-08-27T14:19:01.000Z 45.8707183040678501129150390625 7.054542638361454010009765625 1827.199951171875 89194.141090455 2019-08-27T14:19:08.000Z 45.87068368680775165557861328125 7.0544928498566150665283203125 1826.199951171875 89199.59416681 2019-08-27T14:19:16.000Z 45.87066222913563251495361328125 7.0544298179447650909423828125 1825 89205.030658344 2019-08-27T14:19:21.000Z 45.87065485306084156036376953125 7.0543845556676387786865234375 1824 89208.634163572 2019-08-27T14:19:26.000Z 45.87065041065216064453125 7.05434189178049564361572265625 1823 89211.977699819 2019-08-27T14:19:34.000Z 45.8706525899469852447509765625 7.0542786084115505218505859375 1821.5999755859375 89216.887924265 2019-08-27T14:19:38.000Z 45.870643369853496551513671875 7.05424851737916469573974609375 1820.5999755859375 89219.435987247 2019-08-27T14:19:49.000Z 45.87063389830291271209716796875 7.0541696436703205108642578125 1819.4000244140625 89225.63825503 2019-08-27T14:19:54.000Z 45.870657451450824737548828125 7.05415111966431140899658203125 1818.4000244140625 89228.628200795 2019-08-27T14:20:01.000Z 45.87069810368120670318603515625 7.054132930934429168701171875 1817.4000244140625 89233.36716694 2019-08-27T14:20:12.000Z 45.87066574953496456146240234375 7.054055146872997283935546875 1816.199951171875 89240.38886313 2019-08-27T14:20:18.000Z 45.87068418972194194793701171875 7.05403662286698818206787109375 1815.199951171875 89242.894038399 2019-08-27T14:20:24.000Z 45.87072073481976985931396484375 7.054016925394535064697265625 1814.199951171875 89247.238328878 2019-08-27T14:20:32.000Z 45.87077152915298938751220703125 7.05401214770972728729248046875 1813 89252.90338772 2019-08-27T14:20:38.000Z 45.87080103345215320587158203125 7.0539939589798450469970703125 1812 89256.476695444 2019-08-27T14:20:45.000Z 45.870827101171016693115234375 7.05398348160088062286376953125 1810.800048828125 89259.490705547 2019-08-27T14:20:50.000Z 45.870856940746307373046875 7.05398012883961200714111328125 1809.800048828125 89262.822066223 2019-08-27T14:20:58.000Z 45.8708423562347888946533203125 7.053937129676342010498046875 1808.5999755859375 89266.528108083 2019-08-27T14:21:05.000Z 45.8708051405847072601318359375 7.0539121516048908233642578125 1807.5999755859375 89271.100265885 2019-08-27T14:21:12.000Z 45.87079265154898166656494140625 7.05388985574245452880859375 1806.4000244140625 89273.320721185 2019-08-27T14:21:17.000Z 45.87079868651926517486572265625 7.0538645423948764801025390625 1805.4000244140625 89275.393959325 2019-08-27T14:21:22.000Z 45.8707846887409687042236328125 7.05383026041090488433837890625 1804.4000244140625 89278.473176802 2019-08-27T14:21:28.000Z 45.870762057602405548095703125 7.05375934951007366180419921875 1803.199951171875 89284.517652734 2019-08-27T14:21:34.000Z 45.8707357384264469146728515625 7.0536999218165874481201171875 1802.199951171875 89289.976521872 2019-08-27T14:21:40.000Z 45.8707042224705219268798828125 7.053654156625270843505859375 1801 89294.965198117 2019-08-27T14:21:47.000Z 45.87073548696935176849365234375 7.053627334535121917724609375 1800 89299.019176302 2019-08-27T14:21:53.000Z 45.8707917295396327972412109375 7.05363370478153228759765625 1799 89305.298134317 2019-08-27T14:21:57.000Z 45.87083204649388790130615234375 7.05363429151475429534912109375 1798.4000244140625 89309.785569049 2019-08-27T14:22:00.000Z 45.87085182778537273406982421875 7.053614594042301177978515625 1797.800048828125 89312.464917995 2019-08-27T14:22:04.000Z 45.87089474312961101531982421875 7.05361752770841121673583984375 1797 89317.246565572 2019-08-27T14:22:07.000Z 45.870916955173015594482421875 7.05363529734313488006591796875 1796.800048828125 89320.07670299 2019-08-27T14:22:13.000Z 45.87097152136266231536865234375 7.05368810333311557769775390625 1796.5999755859375 89327.400544474 2019-08-27T14:22:17.000Z 45.87099440395832061767578125 7.05373554490506649017333984375 1796.5999755859375 89331.87387091 2019-08-27T14:22:27.000Z 45.8710572682321071624755859375 7.05380997620522975921630859375 1797.199951171875 89340.941829671 2019-08-27T14:22:30.000Z 45.87108953855931758880615234375 7.05382682383060455322265625 1797.4000244140625 89344.761856311 2019-08-27T14:22:41.000Z 45.8711823262274265289306640625 7.0538789592683315277099609375 1796.800048828125 89355.851925796 2019-08-27T14:22:50.000Z 45.871223397552967071533203125 7.05391139723360538482666015625 1795.800048828125 89361.06888376 2019-08-27T14:23:00.000Z 45.87127863429486751556396484375 7.053941152989864349365234375 1794.800048828125 89367.634672741 2019-08-27T14:23:06.000Z 45.8713311888277530670166015625 7.05395498313009738922119140625 1793.5999755859375 89373.581249854 2019-08-27T14:23:12.000Z 45.87137636728584766387939453125 7.0539577491581439971923828125 1792.4000244140625 89378.614975561 2019-08-27T14:23:20.000Z 45.87143554352223873138427734375 7.05392581410706043243408203125 1791.199951171875 89385.650803804 2019-08-27T14:23:25.000Z 45.87145172059535980224609375 7.05387401394546031951904296875 1790 89390.04983254 2019-08-27T14:23:30.000Z 45.8714756928384304046630859375 7.0538528077304363250732421875 1788.800048828125 89393.182833194 2019-08-27T14:23:36.000Z 45.87148767895996570587158203125 7.05383227206766605377197265625 1787.800048828125 89395.258247963 2019-08-27T14:23:46.000Z 45.8715112321078777313232421875 7.05378583632409572601318359375 1786.800048828125 89399.710328128 2019-08-27T14:23:53.000Z 45.8715467713773250579833984375 7.05371073447167873382568359375 1786 89406.747439696 2019-08-27T14:23:55.000Z 45.87155498564243316650390625 7.05370285548269748687744140625 1785.800048828125 89407.847453443 2019-08-27T14:23:56.000Z 45.871562696993350982666015625 7.05370771698653697967529296875 1785.800048828125 89408.78816992 2019-08-27T14:25:09.000Z 45.8713958971202373504638671875 7.05360596068203449249267578125 1785 89428.958695302 2019-08-27T14:26:08.000Z 45.87142196483910083770751953125 7.05354158766567707061767578125 1785.199951171875 89434.729563688 2019-08-27T14:26:37.000Z 45.8713828213512897491455078125 7.0535316132009029388427734375 1785.199951171875 89439.154177313 2019-08-27T14:26:41.000Z 45.871360190212726593017578125 7.05350135453045368194580078125 1784.800048828125 89442.594879308 2019-08-27T14:26:42.000Z 45.87135742418467998504638671875 7.05348492600023746490478515625 1784.5999755859375 89443.904732172 2019-08-27T14:26:43.000Z 45.87135457433760166168212890625 7.053477466106414794921875 1784.5999755859375 89444.563096561 2019-08-27T14:27:00.000Z 45.87129891850054264068603515625 7.053226344287395477294921875 1784.199951171875 89464.986103953 2019-08-27T14:27:02.000Z 45.87129238061606884002685546875 7.05319994129240512847900390625 1784.199951171875 89467.15720964 2019-08-27T14:27:05.000Z 45.87129053659737110137939453125 7.05315870232880115509033203125 1784.199951171875 89470.358636941 2019-08-27T14:27:11.000Z 45.8713332004845142364501953125 7.05304051749408245086669921875 1784 89480.675054971 2019-08-27T14:27:14.000Z 45.87134577333927154541015625 7.0529877953231334686279296875 1783.800048828125 89484.993284685 2019-08-27T14:27:21.000Z 45.87133563123643398284912109375 7.0529063232243061065673828125 1783.800048828125 89491.407411927 2019-08-27T14:27:22.000Z 45.87132590822875499725341796875 7.05290975980460643768310546875 1783.5999755859375 89492.523723061 2019-08-27T14:27:23.000Z 45.87131517939269542694091796875 7.0529170520603656768798828125 1783.4000244140625 89493.847292036 2019-08-27T14:27:25.000Z 45.87129020132124423980712890625 7.052933312952518463134765625 1783.199951171875 89496.900002125 2019-08-27T14:27:28.000Z 45.8712617866694927215576171875 7.05298385582864284515380859375 1783 89501.934624711 2019-08-27T14:28:25.000Z 45.8712874352931976318359375 7.05279459245502948760986328125 1783 89516.877103426 2019-08-27T14:28:31.000Z 45.8713090606033802032470703125 7.05270775593817234039306640625 1782.800048828125 89524.023718874 2019-08-27T14:28:33.000Z 45.87131685577332973480224609375 7.0526853762567043304443359375 1782.800048828125 89525.961891158 2019-08-27T14:28:38.000Z 45.87132456712424755096435546875 7.0526210032403469085693359375 1782.5999755859375 89531.023346173 2019-08-27T14:28:53.000Z 45.87135122157633304595947265625 7.05235697329044342041015625 1782.800048828125 89551.698591243 2019-08-27T14:28:59.000Z 45.871361531317234039306640625 7.0522637665271759033203125 1782.800048828125 89559.012562316 2019-08-27T14:29:02.000Z 45.8713684044778347015380859375 7.052219174802303314208984375 1782.800048828125 89562.550313855 2019-08-27T14:29:04.000Z 45.8713705837726593017578125 7.05218740738928318023681640625 1782.800048828125 89565.021008428 2019-08-27T14:29:13.000Z 45.87139539420604705810546875 7.0520317554473876953125 1782.4000244140625 89577.394931662 2019-08-27T14:29:29.000Z 45.87143956683576107025146484375 7.05176563002169132232666015625 1782.4000244140625 89598.596752465 2019-08-27T14:29:34.000Z 45.87146320380270481109619140625 7.05168214626610279083251953125 1782.199951171875 89605.581054359 2019-08-27T14:29:36.000Z 45.87146555073559284210205078125 7.0516443438827991485595703125 1782.199951171875 89608.519209066 2019-08-27T14:29:53.000Z 45.8715927042067050933837890625 7.0516302622854709625244140625 1782.5999755859375 89622.713541231 2019-08-27T14:29:55.000Z 45.87160619907081127166748046875 7.05164090730249881744384765625 1782.800048828125 89624.426659687 2019-08-27T14:29:58.000Z 45.87162262760102748870849609375 7.05167208798229694366455078125 1782.5999755859375 89627.455612917 2019-08-27T14:30:03.000Z 45.87163670919835567474365234375 7.0517113991081714630126953125 1782.199951171875 89630.881849829 2019-08-27T14:30:10.000Z 45.87164576165378093719482421875 7.051830589771270751953125 1782.199951171875 89640.17311082 2019-08-27T14:30:23.000Z 45.87166872806847095489501953125 7.05208682455122470855712890625 1782.800048828125 89660.194227006 2019-08-27T14:30:36.000Z 45.87167308665812015533447265625 7.05235152505338191986083984375 1782.4000244140625 89680.712957087 2019-08-27T14:30:50.000Z 45.8717003278434276580810546875 7.05260734073817729949951171875 1783 89700.768322079 2019-08-27T14:31:01.000Z 45.87174181826412677764892578125 7.0527926646173000335693359375 1783.5999755859375 89715.854542504 2019-08-27T14:31:02.000Z 45.87174584157764911651611328125 7.05280465073883533477783203125 1783.5999755859375 89716.886796843 2019-08-27T14:31:08.000Z 45.8717834763228893280029296875 7.05289567820727825164794921875 1783.5999755859375 89725.091075593 2019-08-27T14:31:10.000Z 45.87180417962372303009033203125 7.0529128611087799072265625 1783.5999755859375 89727.755215245 2019-08-27T14:31:14.000Z 45.87182697840034961700439453125 7.052951753139495849609375 1783.5999755859375 89731.69395506 2019-08-27T14:31:22.000Z 45.87186637334525585174560546875 7.0530799962580204010009765625 1784 89742.556136186 2019-08-27T14:31:37.000Z 45.87190694175660610198974609375 7.05328979529440402984619140625 1784.5999755859375 89759.430269362 2019-08-27T14:31:40.000Z 45.871920771896839141845703125 7.05330354161560535430908203125 1784.5999755859375 89761.302078556 2019-08-27T14:31:43.000Z 45.87195153348147869110107421875 7.0533693395555019378662109375 1784.800048828125 89767.444363097 2019-08-27T14:31:53.000Z 45.87205295450985431671142578125 7.05354653298854827880859375 1785.199951171875 89785.220201613 2019-08-27T14:32:05.000Z 45.87214465253055095672607421875 7.05370989628136157989501953125 1785.199951171875 89801.481713184 2019-08-27T14:32:19.000Z 45.87223048321902751922607421875 7.05390821211040019989013671875 1785.4000244140625 89819.577504465 2019-08-27T14:32:25.000Z 45.8722602389752864837646484375 7.0539942942559719085693359375 1785.4000244140625 89827.026047253 2019-08-27T14:32:27.000Z 45.87227574549615383148193359375 7.05401885323226451873779296875 1785.5999755859375 89829.597042383 2019-08-27T14:32:31.000Z 45.87230038829147815704345703125 7.05405154265463352203369140625 1785.5999755859375 89833.330999805 2019-08-27T14:32:32.000Z 45.87230608798563480377197265625 7.05405975691974163055419921875 1785.5999755859375 89834.232502373 2019-08-27T14:32:36.000Z 45.8723272942006587982177734375 7.05410233698785305023193359375 1785.5999755859375 89838.288707407 2019-08-27T14:32:41.000Z 45.87235973216593265533447265625 7.0541528798639774322509765625 1785.800048828125 89843.615291696 2019-08-27T14:32:54.000Z 45.8724365942180156707763671875 7.05425036139786243438720703125 1786.199951171875 89855.027996136 2019-08-27T14:32:56.000Z 45.87243206799030303955078125 7.0542638562619686126708984375 1786.199951171875 89856.191830947 2019-08-27T14:33:10.000Z 45.87247121147811412811279296875 7.05440022982656955718994140625 1786.5999755859375 89867.622719195 2019-08-27T14:33:12.000Z 45.87248168885707855224609375 7.054431326687335968017578125 1786.5999755859375 89870.300382485 2019-08-27T14:33:17.000Z 45.8725132048130035400390625 7.05450584180653095245361328125 1786.800048828125 89877.057309783 2019-08-27T14:33:20.000Z 45.87254161946475505828857421875 7.0545355975627899169921875 1786.800048828125 89880.971902958 2019-08-27T14:33:22.000Z 45.872558467090129852294921875 7.054559402167797088623046875 1787 89883.601929299 2019-08-27T14:33:26.000Z 45.87259694002568721771240234375 7.054609693586826324462890625 1787 89889.392324263 2019-08-27T14:33:28.000Z 45.872618146240711212158203125 7.0546536147594451904296875 1787 89893.534442711 2019-08-27T14:33:33.000Z 45.87267086841166019439697265625 7.05472645349800586700439453125 1787 89901.676851523 2019-08-27T14:33:37.000Z 45.8726789988577365875244140625 7.05480926670134067535400390625 1787.199951171875 89908.158202896 2019-08-27T14:33:39.000Z 45.872671119868755340576171875 7.0548425428569316864013671875 1787.4000244140625 89910.882670336 2019-08-27T14:33:43.000Z 45.87267086841166019439697265625 7.0548935048282146453857421875 1787.5999755859375 89914.830570024 2019-08-27T14:33:44.000Z 45.8726716227829456329345703125 7.0549055747687816619873046875 1787.5999755859375 89915.771286502 2019-08-27T14:33:45.000Z 45.8726722933351993560791015625 7.0549176447093486785888671875 1787.800048828125 89916.712002979 2019-08-27T14:33:49.000Z 45.87268964387476444244384765625 7.05493616871535778045654296875 1788.4000244140625 89919.116009827 2019-08-27T14:33:51.000Z 45.87270959280431270599365234375 7.05494421534240245819091796875 1788.5999755859375 89921.422243776 2019-08-27T14:33:52.000Z 45.87271772325038909912109375 7.05494455061852931976318359375 1788.800048828125 89922.333708 2019-08-27T14:33:53.000Z 45.87272518314421176910400390625 7.05494991503655910491943359375 1788.800048828125 89923.264775849 2019-08-27T14:33:55.000Z 45.87274110876023769378662109375 7.05495947040617465972900390625 1789.199951171875 89925.186572213 2019-08-27T14:33:57.000Z 45.87275326251983642578125 7.05496466718614101409912109375 1789.5999755859375 89926.602438369 2019-08-27T14:33:58.000Z 45.87275929749011993408203125 7.0549672655761241912841796875 1789.800048828125 89927.300739255 2019-08-27T14:34:00.000Z 45.87277681566774845123291015625 7.05497439019381999969482421875 1790.199951171875 89929.327728348 2019-08-27T14:34:05.000Z 45.87279684841632843017578125 7.0549974404275417327880859375 1791 89932.18485787 2019-08-27T14:34:14.000Z 45.87286080233752727508544921875 7.0550772361457347869873046875 1792.199951171875 89941.613595993 2019-08-27T14:34:22.000Z 45.8729026280343532562255859375 7.05514890141785144805908203125 1793.199951171875 89948.86059017 2019-08-27T14:34:45.000Z 45.87302911095321178436279296875 7.05526926554739475250244140625 1794.4000244140625 89965.748363982 2019-08-27T14:34:52.000Z 45.8730555139482021331787109375 7.055327184498310089111328125 1795.4000244140625 89971.11379814 2019-08-27T14:35:00.000Z 45.8730997703969478607177734375 7.055386863648891448974609375 1796.5999755859375 89977.870057195 2019-08-27T14:35:10.000Z 45.87314008735120296478271484375 7.0554299466311931610107421875 1797.5999755859375 89983.462926298 2019-08-27T14:35:24.000Z 45.87312818504869937896728515625 7.05546825192868709564208984375 1798.5999755859375 89986.713340032 2019-08-27T14:35:26.000Z 45.873105637729167938232421875 7.055460624396800994873046875 1799 89989.291350168 2019-08-27T14:35:33.000Z 45.873055346310138702392578125 7.05548283644020557403564453125 1799.5999755859375 89995.147648515 2019-08-27T14:35:37.000Z 45.8730374090373516082763671875 7.05549440346658229827880859375 1800.800048828125 89997.337390644 2019-08-27T14:35:45.000Z 45.8730045519769191741943359375 7.05554218031466007232666015625 1801.800048828125 90002.542218147 2019-08-27T14:35:51.000Z 45.872966833412647247314453125 7.055593393743038177490234375 1802.5999755859375 90008.318560628 2019-08-27T14:35:53.000Z 45.872958116233348846435546875 7.0555932261049747467041015625 1802.800048828125 90009.282976448 2019-08-27T14:35:56.000Z 45.87293355725705623626708984375 7.05560856498777866363525390625 1803.199951171875 90012.263848002 2019-08-27T14:35:59.000Z 45.87291277013719081878662109375 7.0556245744228363037109375 1803.800048828125 90014.888719109 2019-08-27T14:36:00.000Z 45.87290547788143157958984375 7.05562767572700977325439453125 1804 90015.738663881 2019-08-27T14:36:06.000Z 45.8728670887649059295654296875 7.0556418411433696746826171875 1805 90020.148968253 2019-08-27T14:36:14.000Z 45.87287873961031436920166015625 7.05572792328894138336181640625 1806.199951171875 90026.944541146 2019-08-27T14:36:19.000Z 45.87291193194687366485595703125 7.05575910396873950958251953125 1807.199951171875 90031.358938609 2019-08-27T14:36:20.000Z 45.8729182183742523193359375 7.05576245673000812530517578125 1807.4000244140625 90032.107179706 2019-08-27T14:36:26.000Z 45.872966833412647247314453125 7.0557833276689052581787109375 1808.5999755859375 90037.754677382 2019-08-27T14:36:28.000Z 45.87298887781798839569091796875 7.05579363740980625152587890625 1809 90040.332687519 2019-08-27T14:36:31.000Z 45.87302911095321178436279296875 7.05579900182783603668212890625 1809.199951171875 90044.830172509 2019-08-27T14:36:34.000Z 45.87305425666272640228271484375 7.05581836402416229248046875 1809.4000244140625 90048.004690631 2019-08-27T14:36:35.000Z 45.87306012399494647979736328125 7.0558285899460315704345703125 1809.5999755859375 90049.03694497 2019-08-27T14:36:38.000Z 45.87306029163300991058349609375 7.0558632910251617431640625 1810.4000244140625 90051.72806394 2019-08-27T14:36:39.000Z 45.87306615896522998809814453125 7.0558767020702362060546875 1810.4000244140625 90052.956079724 2019-08-27T14:36:40.000Z 45.87307420559227466583251953125 7.05589522607624530792236328125 1810.5999755859375 90054.650648787 2019-08-27T14:36:41.000Z 45.8730752952396869659423828125 7.05590746365487575531005859375 1810.800048828125 90055.605655447 2019-08-27T14:36:43.000Z 45.87307839654386043548583984375 7.0559345372021198272705078125 1811.199951171875 90057.73476286 2019-08-27T14:36:47.000Z 45.873064734041690826416015625 7.05599379725754261016845703125 1811.800048828125 90062.572733317 2019-08-27T14:36:54.000Z 45.8730528317391872406005859375 7.05606889910995960235595703125 1812.800048828125 90068.54128855 2019-08-27T14:37:00.000Z 45.87304218672215938568115234375 7.05612220801413059234619140625 1813.800048828125 90072.837505054 2019-08-27T14:37:07.000Z 45.87306012399494647979736328125 7.05620451830327510833740234375 1815 90079.520525187 2019-08-27T14:37:13.000Z 45.87306900881230831146240234375 7.05624994821846485137939453125 1816.199951171875 90083.178745149 2019-08-27T14:37:19.000Z 45.873065404593944549560546875 7.0562932826578617095947265625 1817.199951171875 90086.562550245 2019-08-27T14:37:26.000Z 45.87302592583000659942626953125 7.05633074976503849029541015625 1818.4000244140625 90091.830322536 2019-08-27T14:37:31.000Z 45.8729914762079715728759765625 7.056358493864536285400390625 1819.4000244140625 90096.226271079 2019-08-27T14:37:58.000Z 45.87295820005238056182861328125 7.0564173348248004913330078125 1820.4000244140625 90102.1010436 2019-08-27T14:39:28.000Z 45.87298066355288028717041015625 7.05641255713999271392822265625 1820.800048828125 90104.629540015 2019-08-27T14:40:13.000Z 45.87301419116556644439697265625 7.05644088797271251678466796875 1821.4000244140625 90108.959255791 2019-08-27T14:40:15.000Z 45.873027853667736053466796875 7.05645815469324588775634765625 1821.5999755859375 90110.988471121 2019-08-27T14:40:19.000Z 45.873062722384929656982421875 7.05650039948523044586181640625 1822.4000244140625 90116.065068227 2019-08-27T14:40:20.000Z 45.87306750006973743438720703125 7.05651196651160717010498046875 1822.5999755859375 90117.101687297 2019-08-27T14:40:21.000Z 45.87307018227875232696533203125 7.056510038673877716064453125 1822.800048828125 90117.430869492 2019-08-27T14:40:28.000Z 45.87308946065604686737060546875 7.0565588213503360748291015625 1823.5999755859375 90121.777238082 2019-08-27T14:40:33.000Z 45.87311225943267345428466796875 7.0566171593964099884033203125 1824.4000244140625 90126.961204468 2019-08-27T14:40:35.000Z 45.87311561219394207000732421875 7.05663249827921390533447265625 1824.5999755859375 90128.207468144 2019-08-27T14:40:41.000Z 45.87314293719828128814697265625 7.0566929318010807037353515625 1825.4000244140625 90133.790641425 2019-08-27T14:40:43.000Z 45.87315064854919910430908203125 7.05671614967286586761474609375 1825.5999755859375 90135.783938602 2019-08-27T14:40:48.000Z 45.87315760552883148193359375 7.05675638280808925628662109375 1826.5999755859375 90138.995222971 2019-08-27T14:40:57.000Z 45.8731963299214839935302734375 7.0568181574344635009765625 1827.5999755859375 90145.436043662 2019-08-27T14:41:04.000Z 45.8732345513999462127685546875 7.05684338696300983428955078125 1828.800048828125 90150.118460304 2019-08-27T14:41:11.000Z 45.87327268905937671661376953125 7.0568595640361309051513671875 1830 90154.545114332 2019-08-27T14:41:15.000Z 45.87330185808241367340087890625 7.0568702928721904754638671875 1831.199951171875 90157.896743055 2019-08-27T14:41:22.000Z 45.873324237763881683349609375 7.05687356181442737579345703125 1832.199951171875 90160.400115391 2019-08-27T14:41:28.000Z 45.87334728799760341644287109375 7.056902982294559478759765625 1833.4000244140625 90163.831619388 2019-08-27T14:41:33.000Z 45.87336170487105846405029296875 7.05694950185716152191162109375 1834.4000244140625 90167.777231101 2019-08-27T14:41:37.000Z 45.87337058968842029571533203125 7.05696643330156803131103515625 1835.800048828125 90169.423142075 2019-08-27T14:41:42.000Z 45.87339120917022228240966796875 7.056968025863170623779296875 1837 90171.723495264 2019-08-27T14:41:48.000Z 45.8734166063368320465087890625 7.0569455623626708984375 1838.199951171875 90175.042635704 2019-08-27T14:41:52.000Z 45.87344703264534473419189453125 7.05695956014096736907958984375 1839.199951171875 90178.598209782 2019-08-27T14:41:58.000Z 45.87348659522831439971923828125 7.05697380937635898590087890625 1840.4000244140625 90183.137662882 2019-08-27T14:42:03.000Z 45.87351224385201930999755859375 7.0569795928895473480224609375 1841.4000244140625 90186.026224917 2019-08-27T14:42:09.000Z 45.873548872768878936767578125 7.05698386766016483306884765625 1842.5999755859375 90190.115687177 2019-08-27T14:42:47.000Z 45.87355834431946277618408203125 7.0569852925837039947509765625 1843.800048828125 90191.173859885 2019-08-27T14:43:00.000Z 45.87358617223799228668212890625 7.05698990263044834136962890625 1844.800048828125 90194.292416014 2019-08-27T14:43:16.000Z 45.87364400736987590789794921875 7.0570134557783603668212890625 1846 90200.983538417 2019-08-27T14:43:21.000Z 45.8736853301525115966796875 7.05704757012426853179931640625 1847 90206.288038223 2019-08-27T14:43:23.000Z 45.8736968971788883209228515625 7.05706031061708927154541015625 1847.4000244140625 90207.909072537 2019-08-27T14:43:28.000Z 45.87371148169040679931640625 7.0570955984294414520263671875 1848.199951171875 90211.087854621 2019-08-27T14:43:33.000Z 45.87372832931578159332275390625 7.05711998976767063140869140625 1849.4000244140625 90213.751994273 2019-08-27T14:43:38.000Z 45.87374425493180751800537109375 7.0571512542665004730224609375 1850.4000244140625 90216.75399632 2019-08-27T14:43:44.000Z 45.873760096728801727294921875 7.057181932032108306884765625 1851.4000244140625 90219.71358652 2019-08-27T14:43:52.000Z 45.87379840202629566192626953125 7.05718226730823516845703125 1852.5999755859375 90223.976040485 2019-08-27T14:43:59.000Z 45.873835198581218719482421875 7.0572069101035594940185546875 1853.5999755859375 90228.494558255 2019-08-27T14:44:04.000Z 45.8738712407648563385009765625 7.05722023732960224151611328125 1854.800048828125 90232.636676704 2019-08-27T14:44:11.000Z 45.8739114739000797271728515625 7.057229541242122650146484375 1856 90237.172149573 2019-08-27T14:44:17.000Z 45.8739238791167736053466796875 7.05722811631858348846435546875 1857 90238.555759419 2019-08-27T14:44:22.000Z 45.87394810281693935394287109375 7.05724672414362430572509765625 1858.199951171875 90241.614379891 2019-08-27T14:44:28.000Z 45.87398263625800609588623046875 7.05724890343844890594482421875 1859.4000244140625 90245.461495082 2019-08-27T14:44:34.000Z 45.8740304969251155853271484375 7.05721286125481128692626953125 1860.4000244140625 90251.476018025 2019-08-27T14:44:43.000Z 45.87408908642828464508056640625 7.05714027397334575653076171875 1861 90260.088395624 2019-08-27T14:44:47.000Z 45.8741225302219390869140625 7.05714999698102474212646484375 1861.199951171875 90263.887087789 2019-08-27T14:44:49.000Z 45.8741377852857112884521484375 7.0571432076394557952880859375 1861.5999755859375 90265.664874827 2019-08-27T14:44:55.000Z 45.87414641864597797393798828125 7.05713122151792049407958984375 1862.5999755859375 90267.002019223 2019-08-27T14:45:14.000Z 45.8741750009357929229736328125 7.0571348257362842559814453125 1863.5999755859375 90270.196387139 2019-08-27T14:45:18.000Z 45.87421213276684284210205078125 7.0571710355579853057861328125 1864.4000244140625 90275.192298597 2019-08-27T14:45:21.000Z 45.87423811666667461395263671875 7.05720238387584686279296875 1864.800048828125 90278.969535786 2019-08-27T14:45:23.000Z 45.87424926459789276123046875 7.05722945742309093475341796875 1865.199951171875 90281.408966124 2019-08-27T14:45:25.000Z 45.87426058016717433929443359375 7.05724588595330715179443359375 1865.4000244140625 90283.201926585 2019-08-27T14:45:27.000Z 45.87427876889705657958984375 7.057261727750301361083984375 1865.800048828125 90285.568072691 2019-08-27T14:45:29.000Z 45.87430433370172977447509765625 7.05727404914796352386474609375 1866 90288.570074738 2019-08-27T14:45:36.000Z 45.87436552159488201141357421875 7.05731646157801151275634765625 1867 90296.132314758 2019-08-27T14:45:38.000Z 45.8743758313357830047607421875 7.0573333092033863067626953125 1867.4000244140625 90297.868991335 2019-08-27T14:45:40.000Z 45.8743868954479694366455078125 7.05735535360872745513916015625 1867.5999755859375 90299.976785825 2019-08-27T14:45:43.000Z 45.8744170702993869781494140625 7.05736574716866016387939453125 1868 90303.430585324 2019-08-27T14:45:49.000Z 45.87447515688836574554443359375 7.05740832723677158355712890625 1869.199951171875 90310.688785237 2019-08-27T14:45:53.000Z 45.87450818158686161041259765625 7.05742978490889072418212890625 1869.5999755859375 90314.722666464 2019-08-27T14:45:56.000Z 45.87453584186732769012451171875 7.0574452914297580718994140625 1870 90318.025442924 2019-08-27T14:45:58.000Z 45.87455042637884616851806640625 7.0574680902063846588134765625 1870.199951171875 90320.425690571 2019-08-27T14:46:01.000Z 45.8745619095861911773681640625 7.057497762143611907958984375 1870.5999755859375 90323.055716913 2019-08-27T14:46:03.000Z 45.87456886656582355499267578125 7.05751611851155757904052734375 1871.199951171875 90324.67953412 2019-08-27T14:46:07.000Z 45.8745994605123996734619140625 7.05754612572491168975830078125 1872.199951171875 90328.803080402 2019-08-27T14:46:08.000Z 45.87460792623460292816162109375 7.05755350179970264434814453125 1872.199951171875 90329.907191049 2019-08-27T14:46:10.000Z 45.8746256120502948760986328125 7.05757110379636287689208984375 1872.5999755859375 90332.301788832 2019-08-27T14:46:15.000Z 45.87466576136648654937744140625 7.05760479904711246490478515625 1873.4000244140625 90337.477910624 2019-08-27T14:46:23.000Z 45.8747342415153980255126953125 7.05765324644744396209716796875 1874.5999755859375 90345.974170454 2019-08-27T14:46:24.000Z 45.8747367560863494873046875 7.05765877850353717803955078125 1874.800048828125 90346.485904972 2019-08-27T14:46:29.000Z 45.874765254557132720947265625 7.05770471133291721343994140625 1875.4000244140625 90351.252420715 2019-08-27T14:46:31.000Z 45.87477606721222400665283203125 7.05772482790052890777587890625 1875.800048828125 90353.222936605 2019-08-27T14:46:33.000Z 45.874782688915729522705078125 7.05774377100169658660888671875 1876.199951171875 90354.863352034 2019-08-27T14:46:37.000Z 45.8747959323227405548095703125 7.05777729861438274383544921875 1876.800048828125 90357.850276125 2019-08-27T14:46:42.000Z 45.87481998838484287261962890625 7.05780093558132648468017578125 1878 90361.095128839 2019-08-27T14:46:46.000Z 45.8748448826372623443603515625 7.05782063305377960205078125 1879 90364.258248296 2019-08-27T14:46:51.000Z 45.87485938332974910736083984375 7.05785240046679973602294921875 1880.199951171875 90367.202543354 2019-08-27T14:46:57.000Z 45.87487178854644298553466796875 7.0578955672681331634521484375 1881.199951171875 90370.821052832 2019-08-27T14:47:02.000Z 45.874866507947444915771484375 7.05793487839400768280029296875 1882.199951171875 90373.923642313 2019-08-27T14:47:10.000Z 45.87486307136714458465576171875 7.0579958148300647735595703125 1883.4000244140625 90378.661655614 2019-08-27T14:47:15.000Z 45.87486684322357177734375 7.05804191529750823974609375 1884.4000244140625 90382.25763524 2019-08-27T14:47:21.000Z 45.87487447075545787811279296875 7.05809866078197956085205078125 1885.5999755859375 90386.734997153 2019-08-27T14:47:25.000Z 45.8748815953731536865234375 7.05813956446945667266845703125 1886.5999755859375 90390.002037152 2019-08-27T14:47:29.000Z 45.87489140219986438751220703125 7.0581619441509246826171875 1888 90392.053381985 2019-08-27T14:47:32.000Z 45.87490984238684177398681640625 7.0581753551959991455078125 1889.199951171875 90394.353735175 2019-08-27T14:47:38.000Z 45.8749367482960224151611328125 7.058225981891155242919921875 1890.199951171875 90399.28780916 2019-08-27T14:47:43.000Z 45.87497086264193058013916015625 7.0582298375666141510009765625 1891.199951171875 90403.095998069 2019-08-27T14:47:55.000Z 45.87504629977047443389892578125 7.05829001963138580322265625 1892.199951171875 90412.700279972 2019-08-27T14:48:00.000Z 45.87506557814776897430419921875 7.05833025276660919189453125 1893.4000244140625 90416.485875212 2019-08-27T14:48:05.000Z 45.87507144547998905181884765625 7.05838113091886043548583984375 1894 90420.483779076 2019-08-27T14:48:08.000Z 45.87507714517414569854736328125 7.05841013230383396148681640625 1894.4000244140625 90422.819194707 2019-08-27T14:48:14.000Z 45.87509910576045513153076171875 7.0584457553923130035400390625 1895.5999755859375 90426.506916921 2019-08-27T14:48:22.000Z 45.87511754594743251800537109375 7.0584792830049991607666015625 1896.5999755859375 90429.817885481 2019-08-27T14:48:28.000Z 45.875157527625560760498046875 7.0585248805582523345947265625 1897.800048828125 90435.500451218 2019-08-27T14:48:34.000Z 45.87520010769367218017578125 7.05856628715991973876953125 1898.800048828125 90441.224184033 2019-08-27T14:48:42.000Z 45.87524612434208393096923828125 7.05862403847277164459228515625 1899.800048828125 90448.025070119 2019-08-27T14:48:46.000Z 45.87526607327163219451904296875 7.05866645090281963348388671875 1900.199951171875 90451.991226087 2019-08-27T14:48:52.000Z 45.875315777957439422607421875 7.058680616319179534912109375 1901 90457.631523891 2019-08-27T14:48:54.000Z 45.87532818317413330078125 7.05869779922068119049072265625 1901.199951171875 90459.550969433 2019-08-27T14:48:59.000Z 45.87535039521753787994384765625 7.05873400904238224029541015625 1902.199951171875 90463.290967884 2019-08-27T14:49:06.000Z 45.87540538050234317779541015625 7.05871355719864368438720703125 1903.4000244140625 90469.612923146 2019-08-27T14:49:10.000Z 45.87543488480150699615478515625 7.0586998946964740753173828125 1904.4000244140625 90473.062798615 2019-08-27T14:49:15.000Z 45.8754735253751277923583984375 7.05868891440331935882568359375 1905.5999755859375 90477.446404742 2019-08-27T14:49:26.000Z 45.875568576157093048095703125 7.058689333498477935791015625 1906.5999755859375 90488.025571412 2019-08-27T14:49:33.000Z 45.8756247349083423614501953125 7.058704085648059844970703125 1907.5999755859375 90494.380294212 2019-08-27T14:49:37.000Z 45.8756508864462375640869140625 7.058703415095806121826171875 1908.800048828125 90497.290657025 2019-08-27T14:49:49.000Z 45.87568265385925769805908203125 7.0587414689362049102783203125 1909.800048828125 90501.895287248 2019-08-27T14:49:56.000Z 45.87570142932236194610595703125 7.0587716437876224517822265625 1910.800048828125 90505.032608291 2019-08-27T14:49:59.000Z 45.875725485384464263916015625 7.0587619207799434661865234375 1911.199951171875 90507.814473764 2019-08-27T14:50:02.000Z 45.8757410757243633270263671875 7.05876879394054412841796875 1911.800048828125 90509.627467924 2019-08-27T14:50:09.000Z 45.8757640421390533447265625 7.058798633515834808349609375 1913 90513.074724892 2019-08-27T14:50:13.000Z 45.87578239850699901580810546875 7.0588056743144989013671875 1914 90515.186799172 2019-08-27T14:50:21.000Z 45.87581760250031948089599609375 7.05885370261967182159423828125 1915.199951171875 90520.590803911 2019-08-27T14:50:26.000Z 45.87581994943320751190185546875 7.05888035707175731658935546875 1916.199951171875 90522.672734912 2019-08-27T14:50:33.000Z 45.8758443407714366912841796875 7.0589196681976318359375 1917.4000244140625 90526.753355081 2019-08-27T14:50:39.000Z 45.87584786117076873779296875 7.058965601027011871337890625 1918.4000244140625 90530.334236055 2019-08-27T14:50:46.000Z 45.87585724890232086181640625 7.05901413224637508392333984375 1919.5999755859375 90534.238434953 2019-08-27T14:50:52.000Z 45.87587661109864711761474609375 7.0590485818684101104736328125 1920.5999755859375 90537.667306419 2019-08-27T14:50:59.000Z 45.87589991278946399688720703125 7.05910432152450084686279296875 1921.5999755859375 90542.704618679 2019-08-27T14:51:06.000Z 45.87592723779380321502685546875 7.059139274060726165771484375 1922.800048828125 90546.778594686 2019-08-27T14:51:13.000Z 45.87596512399613857269287109375 7.0591759867966175079345703125 1924 90551.864965594 2019-08-27T14:51:20.000Z 45.8759435825049877166748046875 7.05924178473651409149169921875 1925.199951171875 90557.499657136 2019-08-27T14:51:26.000Z 45.87593276984989643096923828125 7.0593077503144741058349609375 1926.199951171875 90562.751119167 2019-08-27T14:51:33.000Z 45.87593310512602329254150390625 7.059360556304454803466796875 1927.4000244140625 90566.842788964 2019-08-27T14:51:39.000Z 45.87596009485423564910888671875 7.0593603886663913726806640625 1928.4000244140625 90569.846294644 2019-08-27T14:51:47.000Z 45.8760042674839496612548828125 7.059347815811634063720703125 1929.4000244140625 90574.858447142 2019-08-27T14:51:52.000Z 45.8760206960141658782958984375 7.0593567006289958953857421875 1930.5999755859375 90576.815166951 2019-08-27T14:51:57.000Z 45.87603368796408176422119140625 7.05938260070979595184326171875 1931.800048828125 90579.289513699 2019-08-27T14:52:03.000Z 45.87605296634137630462646484375 7.05937405116856098175048828125 1933.199951171875 90581.534236991 2019-08-27T14:52:09.000Z 45.876088254153728485107421875 7.05938830040395259857177734375 1934.199951171875 90585.61485716 2019-08-27T14:52:32.000Z 45.876097977161407470703125 7.059257291257381439208984375 1934.800048828125 90595.824813206 2019-08-27T14:52:48.000Z 45.876113735139369964599609375 7.05925268121063709259033203125 1935.4000244140625 90597.615253693 2019-08-27T14:52:51.000Z 45.87609739042818546295166015625 7.05929056741297245025634765625 1935.5999755859375 90601.070360212 2019-08-27T14:52:54.000Z 45.8760927803814411163330078125 7.0593447983264923095703125 1936 90605.305183918 2019-08-27T14:53:04.000Z 45.8761886693537235260009765625 7.05944797955453395843505859375 1936.4000244140625 90618.640110439 2019-08-27T14:53:09.000Z 45.87623736821115016937255859375 7.05950682051479816436767578125 1937.4000244140625 90625.723266849 2019-08-27T14:53:15.000Z 45.8762885816395282745361328125 7.05956029705703258514404296875 1938.5999755859375 90632.769355146 2019-08-27T14:53:25.000Z 45.876387991011142730712890625 7.05962039530277252197265625 1939.5999755859375 90644.773602723 2019-08-27T14:53:36.000Z 45.87651430629193782806396484375 7.05976196564733982086181640625 1940.800048828125 90662.606246163 2019-08-27T14:53:48.000Z 45.87660826742649078369140625 7.059907726943492889404296875 1941.800048828125 90677.999400677 2019-08-27T14:53:58.000Z 45.87668915279209613800048828125 7.06000755541026592254638671875 1943 90689.868994296 2019-08-27T14:54:02.000Z 45.87671228684484958648681640625 7.0600497163832187652587890625 1943.800048828125 90694.02851668 2019-08-27T14:54:03.000Z 45.87671999819576740264892578125 7.06005902029573917388916015625 1944.199951171875 90695.152887928 2019-08-27T14:54:07.000Z 45.87673701345920562744140625 7.06011350266635417938232421875 1944.800048828125 90699.780015681 2019-08-27T14:54:09.000Z 45.87676241062581539154052734375 7.0601295121014118194580078125 1945.199951171875 90702.86655592 2019-08-27T14:54:16.000Z 45.8768196590244770050048828125 7.0601680688560009002685546875 1945.800048828125 90709.903667488 2019-08-27T14:54:18.000Z 45.8768360875546932220458984375 7.06018206663429737091064453125 1946 90712.030653219 2019-08-27T14:54:19.000Z 45.8768468163907527923583984375 7.0601868443191051483154296875 1946.199951171875 90713.276916894 2019-08-27T14:54:21.000Z 45.8768709562718868255615234375 7.060196064412593841552734375 1946.4000244140625 90716.057158869 2019-08-27T14:54:28.000Z 45.8769557811319828033447265625 7.0602311007678508758544921875 1947.4000244140625 90725.880365925 2019-08-27T14:54:31.000Z 45.87698352523148059844970703125 7.06025515682995319366455078125 1947.800048828125 90729.487628067 2019-08-27T14:54:34.000Z 45.87699316442012786865234375 7.0602860860526561737060546875 1948.5999755859375 90732.114218709 2019-08-27T14:54:42.000Z 45.87706415913999080657958984375 7.06033176742494106292724609375 1949.5999755859375 90740.772607395 2019-08-27T14:54:43.000Z 45.87707254104316234588623046875 7.0603430829942226409912109375 1949.800048828125 90742.05458786 2019-08-27T14:54:45.000Z 45.87707924656569957733154296875 7.06035288982093334197998046875 1949.800048828125 90743.121260083 2019-08-27T14:55:00.000Z 45.87714395485818386077880859375 7.06038155592978000640869140625 1950 90750.658382274 2019-08-27T14:55:04.000Z 45.87717714719474315643310546875 7.06041634082794189453125 1950.4000244140625 90755.231527476 2019-08-27T14:55:08.000Z 45.87720095179975032806396484375 7.060465626418590545654296875 1950.5999755859375 90759.880072725 2019-08-27T14:55:13.000Z 45.877213440835475921630859375 7.06053930334746837615966796875 1951 90765.756382138 2019-08-27T14:55:17.000Z 45.87722894735634326934814453125 7.0605754293501377105712890625 1951.4000244140625 90769.044086733 2019-08-27T14:55:22.000Z 45.8772511593997478485107421875 7.06064759753644466400146484375 1951.4000244140625 90775.15837463 2019-08-27T14:55:28.000Z 45.87726004421710968017578125 7.06067525781691074371337890625 1951.800048828125 90777.520701288 2019-08-27T14:55:29.000Z 45.877259708940982818603515625 7.06069202162325382232666015625 1951.800048828125 90778.816692885 2019-08-27T14:55:31.000Z 45.87726616300642490386962890625 7.06070995889604091644287109375 1951.800048828125 90780.378141136 2019-08-27T14:55:34.000Z 45.87728745304048061370849609375 7.06073175184428691864013671875 1952 90783.288503949 2019-08-27T14:55:37.000Z 45.8773063123226165771484375 7.06075622700154781341552734375 1952 90786.117045575 2019-08-27T14:55:39.000Z 45.87732651270925998687744140625 7.06077106297016143798828125 1952.199951171875 90788.641968142 2019-08-27T14:55:43.000Z 45.8773614652454853057861328125 7.0608044229447841644287109375 1952.800048828125 90793.312799405 2019-08-27T14:55:52.000Z 45.877458192408084869384765625 7.06084256060421466827392578125 1953.4000244140625 90804.476719643 2019-08-27T14:55:57.000Z 45.87749633006751537322998046875 7.060901485383510589599609375 1954 90810.710935633 2019-08-27T14:56:00.000Z 45.877519547939300537109375 7.06093090586364269256591796875 1954.199951171875 90814.158192601 2019-08-27T14:56:09.000Z 45.877586938440799713134765625 7.06099393777549266815185546875 1955 90823.10888186 2019-08-27T14:56:12.000Z 45.87761200033128261566162109375 7.0610072650015354156494140625 1955.199951171875 90826.083688562 2019-08-27T14:56:16.000Z 45.87765189819037914276123046875 7.06100977957248687744140625 1955.4000244140625 90830.528664069 2019-08-27T14:56:21.000Z 45.87769967503845691680908203125 7.06102042458951473236083984375 1956.199951171875 90835.909223992 2019-08-27T14:56:46.000Z 45.8777654729783535003662109375 7.0610947720706462860107421875 1956.4000244140625 90845.22668904 2019-08-27T14:56:50.000Z 45.87778173387050628662109375 7.061146236956119537353515625 1956 90849.606173298 2019-08-27T14:57:10.000Z 45.87783831171691417694091796875 7.06125696189701557159423828125 1956.5999755859375 90860.249165308 2019-08-27T14:57:14.000Z 45.8778764493763446807861328125 7.06125444732606410980224609375 1957.199951171875 90864.498889168 2019-08-27T14:57:15.000Z 45.87788793258368968963623046875 7.06125729717314243316650390625 1957.199951171875 90865.794880765 2019-08-27T14:57:29.000Z 45.87803964503109455108642578125 7.06139157526195049285888671875 1957.800048828125 90885.628847846 2019-08-27T14:57:38.000Z 45.878083817660808563232421875 7.0615165494382381439208984375 1958.199951171875 90896.489366182 2019-08-27T14:57:40.000Z 45.8780826441943645477294921875 7.06155736930668354034423828125 1958.199951171875 90899.656764946 2019-08-27T14:57:42.000Z 45.87808616459369659423828125 7.061597518622875213623046875 1958 90902.79120639 2019-08-27T14:57:45.000Z 45.87809018790721893310546875 7.06163900904357433319091796875 1958 90906.038840804 2019-08-27T14:57:52.000Z 45.87809194810688495635986328125 7.06170983612537384033203125 1958 90911.530694346 2019-08-27T14:57:54.000Z 45.87808021344244480133056640625 7.06172919832170009613037109375 1957.800048828125 90913.519456142 2019-08-27T14:57:57.000Z 45.87808893062174320220947265625 7.061741687357425689697265625 1958 90914.889950907 2019-08-27T14:57:59.000Z 45.8780977316200733184814453125 7.0617534220218658447265625 1958.199951171875 90916.227095303 2019-08-27T14:58:07.000Z 45.8781235478818416595458984375 7.0618511550128459930419921875 1959 90924.32725181 2019-08-27T14:58:09.000Z 45.87812815792858600616455078125 7.06186599098145961761474609375 1959.199951171875 90925.587923637 2019-08-27T14:58:15.000Z 45.87815590202808380126953125 7.0619222335517406463623046875 1960.4000244140625 90930.929743698 2019-08-27T14:58:26.000Z 45.8781952969729900360107421875 7.06192952580749988555908203125 1961.4000244140625 90935.351294953 2019-08-27T14:58:32.000Z 45.87822689674794673919677734375 7.061883509159088134765625 1961.5999755859375 90940.359842882 2019-08-27T14:58:44.000Z 45.87821331806480884552001953125 7.0618457905948162078857421875 1961.4000244140625 90943.65166483 2019-08-27T14:58:46.000Z 45.8782358653843402862548828125 7.06182441674172878265380859375 1961.5999755859375 90946.659676897 2019-08-27T14:58:51.000Z 45.87829160504043102264404296875 7.061754427850246429443359375 1961.800048828125 90954.900197199 2019-08-27T14:58:53.000Z 45.87831457145512104034423828125 7.06174948252737522125244140625 1961.800048828125 90957.485203306 2019-08-27T14:59:10.000Z 45.87840174324810504913330078125 7.0618437789380550384521484375 1961.800048828125 90969.630792167 2019-08-27T14:59:26.000Z 45.8785630948841571807861328125 7.061966322362422943115234375 1961.5999755859375 90989.945183457 2019-08-27T14:59:39.000Z 45.8786791004240512847900390625 7.06213555298745632171630859375 1962.5999755859375 91008.347763626 2019-08-27T14:59:45.000Z 45.8787320740520954132080078125 7.062130272388458251953125 1963 91014.257783566 2019-08-27T14:59:53.000Z 45.87880189530551433563232421875 7.06213907338678836822509765625 1963.5999755859375 91022.058081962 2019-08-27T15:00:06.000Z 45.87895779870450496673583984375 7.0622615329921245574951171875 1963 91041.835513324 2019-08-27T15:00:08.000Z 45.87896936573088169097900390625 7.0622898638248443603515625 1963 91044.38002994 2019-08-27T15:00:13.000Z 45.87897456251084804534912109375 7.06237108446657657623291015625 1963.199951171875 91050.699842288 2019-08-27T15:00:22.000Z 45.879026614129543304443359375 7.06247300840914249420166015625 1964.800048828125 91060.494971803 2019-08-27T15:00:23.000Z 45.8790328167378902435302734375 7.0624808035790920257568359375 1965 91061.406436027 2019-08-27T15:00:25.000Z 45.87904530577361583709716796875 7.06249211914837360382080078125 1965.199951171875 91063.052347001 2019-08-27T15:00:27.000Z 45.87907196022570133209228515625 7.06250301562249660491943359375 1965.4000244140625 91066.137424078 2019-08-27T15:00:29.000Z 45.87910272181034088134765625 7.06250770948827266693115234375 1965.5999755859375 91069.579438066 2019-08-27T15:00:43.000Z 45.8792711980640888214111328125 7.062614746391773223876953125 1965.4000244140625 91090.08341985 2019-08-27T15:00:54.000Z 45.87935392744839191436767578125 7.06279277801513671875 1965.800048828125 91106.669324975 2019-08-27T15:00:59.000Z 45.8794037997722625732421875 7.062846086919307708740234375 1966.199951171875 91113.588679374 2019-08-27T15:01:11.000Z 45.87952525354921817779541015625 7.0628035068511962890625 1967 91127.503523933 2019-08-27T15:01:28.000Z 45.879692137241363525390625 7.06288489513099193572998046875 1967.4000244140625 91147.119348855 2019-08-27T15:01:31.000Z 45.87971384637057781219482421875 7.062907777726650238037109375 1967.5999755859375 91150.116835479 2019-08-27T15:01:38.000Z 45.8797767944633960723876953125 7.06298162229359149932861328125 1968 91159.162859619 2019-08-27T15:01:39.000Z 45.879786349833011627197265625 7.06299201585352420806884765625 1968 91160.496623113 2019-08-27T15:01:43.000Z 45.87981945835053920745849609375 7.06304398365318775177001953125 1968.5999755859375 91165.955492251 2019-08-27T15:01:46.000Z 45.8798451907932758331298828125 7.06306762062013149261474609375 1969 91169.355271339 2019-08-27T15:01:59.000Z 45.87999279610812664031982421875 7.06321966834366321563720703125 1969.4000244140625 91189.572079198 2019-08-27T15:02:08.000Z 45.88007770478725433349609375 7.0633278787136077880859375 1970 91202.205987193 2019-08-27T15:02:22.000Z 45.8802186883985996246337890625 7.06344924867153167724609375 1971 91220.500048885 2019-08-27T15:02:29.000Z 45.8802743442356586456298828125 7.0635466463863849639892578125 1971.5999755859375 91230.263321233 2019-08-27T15:02:31.000Z 45.88028616271913051605224609375 7.0635759830474853515625 1971.800048828125 91232.889911875 2019-08-27T15:02:33.000Z 45.88029722683131694793701171875 7.0636076666414737701416015625 1971.800048828125 91235.637482421 2019-08-27T15:02:35.000Z 45.88030409999191761016845703125 7.063626609742641448974609375 1971.800048828125 91237.294329801 2019-08-27T15:02:38.000Z 45.88030896149575710296630859375 7.0636556111276149749755859375 1971.5999755859375 91239.606429551 2019-08-27T15:02:46.000Z 45.8803211152553558349609375 7.06368268467485904693603515625 1969.800048828125 91242.102577132 2019-08-27T15:02:50.000Z 45.88037802837789058685302734375 7.063687629997730255126953125 1969.5999755859375 91248.44876819 2019-08-27T15:02:57.000Z 45.880434773862361907958984375 7.0636680163443088531494140625 1971 91254.945427123 2019-08-27T15:02:59.000Z 45.88045128621160984039306640625 7.06364798359572887420654296875 1971.5999755859375 91257.351311368 2019-08-27T15:03:01.000Z 45.88046855293214321136474609375 7.06363641656935214996337890625 1972 91259.471919316 2019-08-27T15:03:02.000Z 45.8804751746356487274169921875 7.06363700330257415771484375 1972.199951171875 91260.207993081 2019-08-27T15:03:04.000Z 45.88049034588038921356201171875 7.06365871243178844451904296875 1972.800048828125 91262.589355717 2019-08-27T15:03:06.000Z 45.88050006888806819915771484375 7.0636891387403011322021484375 1973 91265.18308025 2019-08-27T15:03:10.000Z 45.88052689097821712493896484375 7.063745968043804168701171875 1973.199951171875 91270.503727734 2019-08-27T15:03:11.000Z 45.8805301599204540252685546875 7.06376331858336925506591796875 1973.199951171875 91271.897092882 2019-08-27T15:03:16.000Z 45.8805499412119388580322265625 7.0637758076190948486328125 1973.5999755859375 91274.304853061 2019-08-27T15:03:18.000Z 45.880568213760852813720703125 7.0637468062341213226318359375 1973.4000244140625 91277.336786078 2019-08-27T15:03:21.000Z 45.88060836307704448699951171875 7.06371822394430637359619140625 1973.4000244140625 91282.32365188 2019-08-27T15:03:26.000Z 45.88065437972545623779296875 7.0637213252484798431396484375 1974 91287.450693183 2019-08-27T15:03:27.000Z 45.8806619234383106231689453125 7.06372283399105072021484375 1974.199951171875 91288.2899464 2019-08-27T15:03:31.000Z 45.8807127177715301513671875 7.063756026327610015869140625 1974.800048828125 91294.500943629 2019-08-27T15:03:44.000Z 45.880859903991222381591796875 7.06384914927184581756591796875 1974.4000244140625 91312.401817705 2019-08-27T15:03:47.000Z 45.88089980185031890869140625 7.0638671703636646270751953125 1974.4000244140625 91317.057156947 2019-08-27T15:04:00.000Z 45.88102578185498714447021484375 7.06388452090322971343994140625 1974.199951171875 91331.142924219 2019-08-27T15:04:09.000Z 45.8811204135417938232421875 7.0638938248157501220703125 1974.800048828125 91341.700302376 2019-08-27T15:04:14.000Z 45.88116374798119068145751953125 7.0639074034988880157470703125 1975.4000244140625 91346.636206168 2019-08-27T15:04:17.000Z 45.88118889369070529937744140625 7.06390815787017345428466796875 1975.5999755859375 91349.435867996 2019-08-27T15:04:22.000Z 45.88122946210205554962158203125 7.0639271847903728485107421875 1976.5999755859375 91354.186253353 2019-08-27T15:04:27.000Z 45.88127556256949901580810546875 7.063966579735279083251953125 1977.199951171875 91360.157077567 2019-08-27T15:04:30.000Z 45.881289727985858917236328125 7.0639717765152454376220703125 1977.5999755859375 91361.783672907 2019-08-27T15:04:32.000Z 45.88130188174545764923095703125 7.06398560665547847747802734375 1977.800048828125 91363.504679901 2019-08-27T15:04:36.000Z 45.88131948374211788177490234375 7.06402324140071868896484375 1978.199951171875 91367.016813785 2019-08-27T15:04:39.000Z 45.881342031061649322509765625 7.06404696218669414520263671875 1978.5999755859375 91370.128122505 2019-08-27T15:04:41.000Z 45.88135519064962863922119140625 7.06405065022408962249755859375 1978.800048828125 91371.62158455 2019-08-27T15:04:46.000Z 45.8813864551484584808349609375 7.06407076679170131683349609375 1979.800048828125 91375.434512962 2019-08-27T15:04:55.000Z 45.881457366049289703369140625 7.0641164481639862060546875 1980.800048828125 91384.0845542 2019-08-27T15:04:56.000Z 45.8814659155905246734619140625 7.06411980092525482177734375 1981 91385.072100784 2019-08-27T15:04:58.000Z 45.881484858691692352294921875 7.06412382423877716064453125 1981 91387.203327767 2019-08-27T15:05:01.000Z 45.88151394389569759368896484375 7.06413748674094676971435546875 1981.199951171875 91390.608414866 2019-08-27T15:05:04.000Z 45.8815493993461132049560546875 7.0641598664224147796630859375 1981.800048828125 91394.919319333 2019-08-27T15:05:05.000Z 45.88155828416347503662109375 7.064166404306888580322265625 1981.800048828125 91396.027511733 2019-08-27T15:05:06.000Z 45.881565995514392852783203125 7.0641806535422801971435546875 1982 91397.427342648 2019-08-27T15:05:11.000Z 45.8815953321754932403564453125 7.0642225630581378936767578125 1982.199951171875 91402.032953309 2019-08-27T15:05:16.000Z 45.88162936270236968994140625 7.06428668461740016937255859375 1982.199951171875 91408.28019193 2019-08-27T15:05:20.000Z 45.88165526278316974639892578125 7.06432901322841644287109375 1981.5999755859375 91412.646253242 2019-08-27T15:05:22.000Z 45.881659202277660369873046875 7.06434837542474269866943359375 1981.4000244140625 91414.207701492 2019-08-27T15:05:25.000Z 45.881645791232585906982421875 7.06434376537799835205078125 1981.199951171875 91415.739961221 2019-08-27T15:05:29.000Z 45.88161603547632694244384765625 7.06433513201773166656494140625 1980.800048828125 91419.118424869 2019-08-27T15:05:42.000Z 45.8816355653107166290283203125 7.0643985830247402191162109375 1981.4000244140625 91424.493947599 2019-08-27T15:06:07.000Z 45.88167638517916202545166015625 7.06434250809252262115478515625 1981.199951171875 91430.780092246 2019-08-27T15:06:10.000Z 45.88170044124126434326171875 7.064314596354961395263671875 1981.4000244140625 91434.222106234 2019-08-27T15:06:12.000Z 45.881715528666973114013671875 7.0643140934407711029052734375 1981.800048828125 91435.900612669 2019-08-27T15:06:13.000Z 45.8817183785140514373779296875 7.06432172097265720367431640625 1982 91436.585860051 2019-08-27T15:06:16.000Z 45.8817395009100437164306640625 7.06435575149953365325927734375 1983 91440.118502921 2019-08-27T15:06:17.000Z 45.88174763135612010955810546875 7.06436656415462493896484375 1983.4000244140625 91441.350189911 2019-08-27T15:06:18.000Z 45.8817552588880062103271484375 7.06437268294394016265869140625 1983.5999755859375 91442.319276053 2019-08-27T15:06:21.000Z 45.88179565966129302978515625 7.06439715810120105743408203125 1984.199951171875 91447.199987237 2019-08-27T15:06:22.000Z 45.8818078972399234771728515625 7.0644022710621356964111328125 1984.5999755859375 91448.615853393 2019-08-27T15:06:26.000Z 45.88185022585093975067138671875 7.06443093717098236083984375 1985.800048828125 91453.824149624 2019-08-27T15:06:28.000Z 45.88187151588499546051025390625 7.064434625208377838134765625 1986.199951171875 91456.209301225 2019-08-27T15:06:30.000Z 45.881880484521389007568359375 7.0644321106374263763427734375 1986.5999755859375 91457.223908891 2019-08-27T15:06:31.000Z 45.88188844732940196990966796875 7.0644357986748218536376953125 1987 91458.154976739 2019-08-27T15:06:33.000Z 45.8818982541561126708984375 7.06444979645311832427978515625 1987.800048828125 91459.693118484 2019-08-27T15:06:34.000Z 45.8819057978689670562744140625 7.06445641815662384033203125 1988.199951171875 91460.671478389 2019-08-27T15:06:37.000Z 45.88192985393106937408447265625 7.064472176134586334228515625 1988.800048828125 91463.612704874 2019-08-27T15:06:39.000Z 45.88193915784358978271484375 7.0644827373325824737548828125 1989.5999755859375 91464.932858181 2019-08-27T15:06:42.000Z 45.88196153752505779266357421875 7.06449924968183040618896484375 1990.4000244140625 91467.732520009 2019-08-27T15:06:43.000Z 45.88196790777146816253662109375 7.06450109370052814483642578125 1990.5999755859375 91468.456221905 2019-08-27T15:06:44.000Z 45.88197402656078338623046875 7.064505703747272491455078125 1991 91469.222351769 2019-08-27T15:06:47.000Z 45.8819926343858242034912109375 7.06451450474560260772705078125 1991.800048828125 91471.401759993 2019-08-27T15:06:48.000Z 45.881998836994171142578125 7.0645176060497760772705078125 1992 91472.125461889 2019-08-27T15:06:52.000Z 45.88201300241053104400634765625 7.06454199738800525665283203125 1993 91474.58700232 2019-08-27T15:06:57.000Z 45.8820482902228832244873046875 7.06457066349685192108154296875 1994 91479.098520059 2019-08-27T15:07:01.000Z 45.88207460939884185791015625 7.06457653082907199859619140625 1995 91482.061159811 2019-08-27T15:07:06.000Z 45.8821136690676212310791015625 7.06459430046379566192626953125 1996 91486.621452132 2019-08-27T15:07:08.000Z 45.88213521055877208709716796875 7.06460251472890377044677734375 1996.4000244140625 91489.103087104 2019-08-27T15:07:11.000Z 45.88215901516377925872802734375 7.0646124891936779022216796875 1997.199951171875 91491.86377262 2019-08-27T15:07:16.000Z 45.88219606317579746246337890625 7.06464643590152263641357421875 1997.5999755859375 91496.755572143 2019-08-27T15:07:18.000Z 45.88221584446728229522705078125 7.06466269679367542266845703125 1997.5999755859375 91499.291201144 2019-08-27T15:07:21.000Z 45.88223864324390888214111328125 7.0646743476390838623046875 1997.5999755859375 91501.983997346 2019-08-27T15:07:23.000Z 45.88225222192704677581787109375 7.0646812207996845245361328125 1998.199951171875 91503.585416001 2019-08-27T15:07:25.000Z 45.882261358201503753662109375 7.064689435064792633056640625 1998.800048828125 91504.787419425 2019-08-27T15:07:27.000Z 45.88227602653205394744873046875 7.064698822796344757080078125 1999.4000244140625 91506.575336387 2019-08-27T15:07:31.000Z 45.88229312561452388763427734375 7.064732350409030914306640625 2000 91509.79644766 2019-08-27T15:07:34.000Z 45.88231424801051616668701171875 7.0647573284804821014404296875 2000.4000244140625 91512.843235901 2019-08-27T15:07:41.000Z 45.8823507092893123626708984375 7.0648205280303955078125 2001.4000244140625 91519.202930264 2019-08-27T15:07:42.000Z 45.882361270487308502197265625 7.06482580862939357757568359375 2001.4000244140625 91520.449193939 2019-08-27T15:07:46.000Z 45.88237945921719074249267578125 7.06484525464475154876708984375 2001.800048828125 91522.974116506 2019-08-27T15:07:51.000Z 45.882403515279293060302734375 7.06486009061336517333984375 2002.4000244140625 91525.887580399 2019-08-27T15:07:57.000Z 45.88242254219949245452880859375 7.06490862183272838592529296875 2003.5999755859375 91530.202672244 2019-08-27T15:08:02.000Z 45.88244073092937469482421875 7.0649239607155323028564453125 2004.800048828125 91532.551581929 2019-08-27T15:08:10.000Z 45.8824781142175197601318359375 7.064944915473461151123046875 2005.800048828125 91537.017837504 2019-08-27T15:08:15.000Z 45.88249110616743564605712890625 7.0649504475295543670654296875 2007 91538.526339829 2019-08-27T15:08:23.000Z 45.88251910172402858734130859375 7.06498079001903533935546875 2008 91542.430538727 2019-08-27T15:08:29.000Z 45.8825361169874668121337890625 7.064983807504177093505859375 2009.199951171875 91544.340552047 2019-08-27T15:08:34.000Z 45.88255740702152252197265625 7.064946927130222320556640625 2010.199951171875 91548.052680366 2019-08-27T15:08:40.000Z 45.88256285525858402252197265625 7.06489470787346363067626953125 2011.199951171875 91552.143246543 2019-08-27T15:08:46.000Z 45.882558412849903106689453125 7.06485112197697162628173828125 2012.199951171875 91555.556280181 2019-08-27T15:09:09.000Z 45.8825662918388843536376953125 7.0648146606981754302978515625 2013.199951171875 91558.515870381 2019-08-27T15:09:10.000Z 45.88256277143955230712890625 7.064807116985321044921875 2013.4000244140625 91559.220607356 2019-08-27T15:09:17.000Z 45.8825401403009891510009765625 7.0647777803242206573486328125 2014.4000244140625 91562.615070133 2019-08-27T15:09:28.000Z 45.8825270645320415496826171875 7.06472195684909820556640625 2015.4000244140625 91567.179321041 2019-08-27T15:09:32.000Z 45.8825012482702732086181640625 7.06469572149217128753662109375 2016.5999755859375 91570.699159799 2019-08-27T15:09:33.000Z 45.88249613530933856964111328125 7.06468616612255573272705078125 2016.800048828125 91571.635064396 2019-08-27T15:09:35.000Z 45.88250619359314441680908203125 7.0646614395081996917724609375 2017.199951171875 91573.855519696 2019-08-27T15:09:37.000Z 45.88252765126526355743408203125 7.06467024050652980804443359375 2017.5999755859375 91576.340790765 2019-08-27T15:09:39.000Z 45.88254659436643123626708984375 7.06468314863741397857666015625 2018 91578.674272305 2019-08-27T15:09:44.000Z 45.88259973563253879547119140625 7.0646882615983486175537109375 2018.800048828125 91584.601075606 2019-08-27T15:09:47.000Z 45.88263493962585926055908203125 7.0646902732551097869873046875 2019 91588.523734176 2019-08-27T15:09:52.000Z 45.88268741033971309661865234375 7.06472908146679401397705078125 2019.5999755859375 91595.092273226 2019-08-27T15:09:53.000Z 45.88269688189029693603515625 7.06473260186612606048583984375 2020 91596.184047054 2019-08-27T15:09:54.000Z 45.88270467706024646759033203125 7.0647375471889972686767578125 2020.199951171875 91597.134314197 2019-08-27T15:09:59.000Z 45.8827372826635837554931640625 7.06475221551954746246337890625 2021 91600.937757698 2019-08-27T15:10:02.000Z 45.88276452384889125823974609375 7.0647368766367435455322265625 2021.5999755859375 91604.195109356 2019-08-27T15:10:05.000Z 45.88279302231967449188232421875 7.0647414028644561767578125 2022.199951171875 91607.386649145 2019-08-27T15:10:11.000Z 45.882840715348720550537109375 7.064778618514537811279296875 2023.199951171875 91613.428136461 2019-08-27T15:10:14.000Z 45.8828656934201717376708984375 7.064804770052433013916015625 2023.800048828125 91616.867525962 2019-08-27T15:10:20.000Z 45.88291154243052005767822265625 7.064851708710193634033203125 2024.199951171875 91623.133527269 2019-08-27T15:10:24.000Z 45.8829448185861110687255859375 7.0648736692965030670166015625 2025.199951171875 91627.210826711 2019-08-27T15:10:26.000Z 45.88296434842050075531005859375 7.06487878225743770599365234375 2025.5999755859375 91629.421091707 2019-08-27T15:10:31.000Z 45.88300625793635845184326171875 7.06492655910551548004150390625 2026.4000244140625 91635.376773051 2019-08-27T15:10:32.000Z 45.8830152265727519989013671875 7.06493259407579898834228515625 2026.4000244140625 91636.476786798 2019-08-27T15:10:34.000Z 45.883034169673919677734375 7.06494566984474658966064453125 2026.5999755859375 91638.816065817 2019-08-27T15:10:39.000Z 45.88307029567658901214599609375 7.064971067011356353759765625 2027.4000244140625 91643.292419202 2019-08-27T15:10:40.000Z 45.88308320380747318267822265625 7.0649782754480838775634765625 2027.5999755859375 91644.833493536 2019-08-27T15:10:48.000Z 45.883132405579090118408203125 7.065066955983638763427734375 2028.5999755859375 91653.619225916 2019-08-27T15:10:49.000Z 45.88313852436840534210205078125 7.065078355371952056884765625 2028.800048828125 91654.731485091 2019-08-27T15:10:52.000Z 45.88315176777541637420654296875 7.06510685384273529052734375 2029.199951171875 91657.385436791 2019-08-27T15:10:54.000Z 45.88315981440246105194091796875 7.06512420438230037689208984375 2029.5999755859375 91658.99809361 2019-08-27T15:10:56.000Z 45.883171297609806060791015625 7.06514297984540462493896484375 2029.800048828125 91660.933934958 2019-08-27T15:10:57.000Z 45.88318102061748504638671875 7.06515052355825901031494140625 2030 91662.165621949 2019-08-27T15:11:01.000Z 45.88320893235504627227783203125 7.065182961523532867431640625 2030.4000244140625 91666.161266471 2019-08-27T15:11:02.000Z 45.88321262039244174957275390625 7.0651853084564208984375 2030.5999755859375 91666.60698127 2019-08-27T15:11:10.000Z 45.88326978497207164764404296875 7.06519880332052707672119140625 2031.800048828125 91673.054808187 2019-08-27T15:11:18.000Z 45.8833069168031215667724609375 7.06526644527912139892578125 2033 91679.72903976 2019-08-27T15:11:25.000Z 45.883334577083587646484375 7.065298967063426971435546875 2034 91683.706563353 2019-08-27T15:11:32.000Z 45.88337455876171588897705078125 7.06531330011785030364990234375 2035.199951171875 91688.291540775 2019-08-27T15:11:40.000Z 45.88342786766588687896728515625 7.06536392681300640106201171875 2036.199951171875 91695.405228173 2019-08-27T15:11:46.000Z 45.88346240110695362091064453125 7.06538085825741291046142578125 2037.4000244140625 91699.465883241 2019-08-27T15:11:54.000Z 45.8835285343229770660400390625 7.06540013663470745086669921875 2038.4000244140625 91706.976000249 2019-08-27T15:11:55.000Z 45.88353716768324375152587890625 7.06539795733988285064697265625 2038.4000244140625 91707.954360154 2019-08-27T15:12:05.000Z 45.88358678855001926422119140625 7.0653990469872951507568359375 2039.5999755859375 91713.478183857 2019-08-27T15:12:12.000Z 45.88362484239041805267333984375 7.06541036255657672882080078125 2040.800048828125 91717.803726412 2019-08-27T15:12:19.000Z 45.8836693502962589263916015625 7.065418660640716552734375 2041.800048828125 91722.798734041 2019-08-27T15:12:25.000Z 45.8837234973907470703125 7.06544489599764347076416015625 2042.800048828125 91729.15913831 2019-08-27T15:12:31.000Z 45.883736908435821533203125 7.06543768756091594696044921875 2044 91730.754908205 2019-08-27T15:12:38.000Z 45.88376482017338275909423828125 7.06542737782001495361328125 2045.199951171875 91733.963379359 2019-08-27T15:12:41.000Z 45.883778147399425506591796875 7.065437100827693939208984375 2046.4000244140625 91735.628381902 2019-08-27T15:12:46.000Z 45.883804969489574432373046875 7.06544556654989719390869140625 2047.4000244140625 91738.684048612 2019-08-27T15:12:51.000Z 45.883827097713947296142578125 7.065431065857410430908203125 2048.60009765625 91741.391893156 2019-08-27T15:13:04.000Z 45.88387076742947101593017578125 7.0654181577265262603759765625 2049.60009765625 91746.3551631 2019-08-27T15:13:10.000Z 45.8838889561593532562255859375 7.06539041362702846527099609375 2050.800048828125 91749.307115635 2019-08-27T15:13:13.000Z 45.88392122648656368255615234375 7.06536325626075267791748046875 2051.60009765625 91753.468808394 2019-08-27T15:13:14.000Z 45.883931703865528106689453125 7.06536208279430866241455078125 2051.800048828125 91754.636516209 2019-08-27T15:13:17.000Z 45.88397361338138580322265625 7.0653819479048252105712890625 2053 91759.546740655 2019-08-27T15:13:20.000Z 45.88401275686919689178466796875 7.06540734507143497467041015625 2054 91764.326499373 2019-08-27T15:13:21.000Z 45.88402398861944675445556640625 7.06541220657527446746826171875 2054.199951171875 91765.629440036 2019-08-27T15:13:32.000Z 45.88405810296535491943359375 7.06541958265006542205810546875 2055.199951171875 91769.46833112 2019-08-27T15:13:33.000Z 45.88406858034431934356689453125 7.0654245279729366302490234375 2055.39990234375 91770.696346905 2019-08-27T15:13:35.000Z 45.88408090174198150634765625 7.06542813219130039215087890625 2055.800048828125 91772.092948677 2019-08-27T15:13:38.000Z 45.884101688861846923828125 7.065436430275440216064453125 2056.39990234375 91774.493196325 2019-08-27T15:13:43.000Z 45.8841360546648502349853515625 7.06546870060265064239501953125 2057.39990234375 91779.062390646 2019-08-27T15:13:56.000Z 45.88418684899806976318359375 7.0653772540390491485595703125 2058.60009765625 91788.126365242 2019-08-27T15:14:01.000Z 45.884230770170688629150390625 7.0653460733592510223388671875 2059.199951171875 91793.579441597 2019-08-27T15:14:04.000Z 45.88426320813596248626708984375 7.06532855518162250518798828125 2059.60009765625 91797.434763351 2019-08-27T15:14:06.000Z 45.88428072631359100341796875 7.06532889045774936676025390625 2060 91799.382231478 2019-08-27T15:14:08.000Z 45.88429321534931659698486328125 7.0653286390006542205810546875 2060.199951171875 91800.772352465 2019-08-27T15:14:13.000Z 45.88432188145816326141357421875 7.06531447358429431915283203125 2060.800048828125 91804.14680448 2019-08-27T15:14:16.000Z 45.88434317149221897125244140625 7.0653205923736095428466796875 2061.199951171875 91806.562053821 2019-08-27T15:14:19.000Z 45.88436613790690898895263671875 7.0653457380831241607666015625 2061.800048828125 91809.776148943 2019-08-27T15:14:26.000Z 45.88442095555365085601806640625 7.06537306308746337890625 2063 91816.234470946 2019-08-27T15:14:39.000Z 45.88451265357434749603271484375 7.06545830704271793365478515625 2063.199951171875 91828.391206983 2019-08-27T15:14:42.000Z 45.88452187366783618927001953125 7.0654909126460552215576171875 2063.39990234375 91831.118986848 2019-08-27T15:14:46.000Z 45.88452790863811969757080078125 7.06551278941333293914794921875 2063 91832.941915297 2019-08-27T15:15:11.000Z 45.8845072053372859954833984375 7.06548697315156459808349609375 2062.199951171875 91835.9916659 2019-08-28T06:13:27.000Z 45.88519804179668426513671875 7.065679170191287994384765625 2049.800048828125 91914.311782266 2019-08-28T06:13:35.000Z 45.8852984569966793060302734375 7.0657579600811004638671875 2050.60009765625 91927.046780222 2019-08-28T06:13:37.000Z 45.885304324328899383544921875 7.065775729715824127197265625 2050.800048828125 91928.573135267 2019-08-28T06:13:44.000Z 45.88524238206446170806884765625 7.0657199062407016754150390625 2049.800048828125 91936.712216345 2019-08-28T06:13:52.000Z 45.88516174815595149993896484375 7.06558403559029102325439453125 2049.39990234375 91950.545703975 2019-08-28T06:13:54.000Z 45.8851428888738155364990234375 7.06554011441767215728759765625 2048.199951171875 91954.543607839 2019-08-28T06:13:57.000Z 45.88510441593825817108154296875 7.06547657959163188934326171875 2048.60009765625 91961.067314628 2019-08-28T06:13:59.000Z 45.8850862272083759307861328125 7.06545981578528881072998046875 2048 91963.471321476 2019-08-28T06:14:05.000Z 45.88511648587882518768310546875 7.06551186740398406982421875 2048.199951171875 91968.724502761 2019-08-28T06:14:08.000Z 45.88512159883975982666015625 7.06553022377192974090576171875 2048.60009765625 91970.25676249 2019-08-28T06:14:14.000Z 45.88513878174126148223876953125 7.06558294594287872314453125 2049.199951171875 91974.766278223 2019-08-28T06:14:23.000Z 45.88518823496997356414794921875 7.0656722970306873321533203125 2050.199951171875 91983.610401818 2019-08-28T06:14:30.000Z 45.885267443954944610595703125 7.06576055847108364105224609375 2049.39990234375 91994.767849279 2019-08-28T06:14:44.000Z 45.885400213301181793212890625 7.065947391092777252197265625 2051 92015.453573883 2019-08-28T06:14:54.000Z 45.88545125909149646759033203125 7.0662157796323299407958984375 2051 92037.009771916 2019-08-28T06:14:56.000Z 45.8854647539556026458740234375 7.06625039689242839813232421875 2050.800048828125 92040.084587364 2019-08-28T06:15:02.000Z 45.885490737855434417724609375 7.066349051892757415771484375 2050.39990234375 92048.2568848 2019-08-28T06:15:04.000Z 45.88549417443573474884033203125 7.0663802325725555419921875 2050.199951171875 92050.703707368 2019-08-28T06:15:15.000Z 45.88554111309349536895751953125 7.0665674842894077301025390625 2051 92066.123237607 2019-08-28T06:15:17.000Z 45.88554094545543193817138671875 7.06660076044499874114990234375 2051 92068.701247743 2019-08-28T06:15:23.000Z 45.8855331502854824066162109375 7.06668508239090442657470703125 2051.199951171875 92075.291746032 2019-08-28T06:15:26.000Z 45.8855334855616092681884765625 7.06672665663063526153564453125 2051.60009765625 92078.511455298 2019-08-28T06:15:32.000Z 45.88541270233690738677978515625 7.06685188226401805877685546875 2052.39990234375 92095.090281155 2019-08-28T06:15:35.000Z 45.8853966929018497467041015625 7.0669201947748661041259765625 2053 92100.675071575 2019-08-28T06:15:38.000Z 45.885388143360614776611328125 7.0669590868055820465087890625 2053.60009765625 92103.835334942 2019-08-28T06:15:41.000Z 45.88537632487714290618896484375 7.06699470989406108856201171875 2054.39990234375 92106.893955415 2019-08-28T06:15:42.000Z 45.885364674031734466552734375 7.0670016668736934661865234375 2054.800048828125 92108.300222367 2019-08-28T06:15:43.000Z 45.88535637594759464263916015625 7.06700962968170642852783203125 2054.800048828125 92109.412481542 2019-08-28T06:15:46.000Z 45.88535319082438945770263671875 7.0670469291508197784423828125 2055.39990234375 92112.325945435 2019-08-28T06:15:49.000Z 45.88534363545477390289306640625 7.067082636058330535888671875 2055.800048828125 92115.290108788 2019-08-28T06:15:50.000Z 45.88534078560769557952880859375 7.067092023789882659912109375 2055.800048828125 92116.079459961 2019-08-28T06:15:54.000Z 45.88531731627881526947021484375 7.0671314187347888946533203125 2056.199951171875 92120.095392795 2019-08-28T06:16:00.000Z 45.88530222885310649871826171875 7.067178189754486083984375 2056.800048828125 92124.089907168 2019-08-28T06:16:06.000Z 45.88528479449450969696044921875 7.06724281422793865203857421875 2057.800048828125 92129.460387981 2019-08-28T06:16:12.000Z 45.885255038738250732421875 7.06729310564696788787841796875 2058.800048828125 92134.574202739 2019-08-28T06:16:22.000Z 45.8852149732410907745361328125 7.06732579506933689117431640625 2059.800048828125 92139.7021246 2019-08-28T06:16:52.000Z 45.88526182807981967926025390625 7.0673319138586521148681640625 2059.39990234375 92144.938087938 2019-08-28T06:17:10.000Z 45.885238610208034515380859375 7.0673205144703388214111328125 2059.39990234375 92147.67082891 2019-08-28T06:17:35.000Z 45.8851676993072032928466796875 7.06735010258853435516357421875 2060.60009765625 92155.889403714 2019-08-28T06:17:38.000Z 45.88515378534793853759765625 7.0673761703073978424072265625 2060.800048828125 92158.435694131 2019-08-28T06:17:45.000Z 45.8851103670895099639892578125 7.0674281381070613861083984375 2061.39990234375 92164.726146815 2019-08-28T06:17:47.000Z 45.88510022498667240142822265625 7.06744842231273651123046875 2061.39990234375 92166.659654417 2019-08-28T06:17:51.000Z 45.88508899323642253875732421875 7.06744976341724395751953125 2062 92167.91314287 2019-08-28T06:17:53.000Z 45.88508312590420246124267578125 7.06746661104261875152587890625 2062.39990234375 92169.369874817 2019-08-28T06:17:54.000Z 45.88507466018199920654296875 7.06747432239353656768798828125 2062.60009765625 92170.486185951 2019-08-28T06:17:55.000Z 45.88506736792623996734619140625 7.06748329102993011474609375 2063 92171.552858175 2019-08-28T06:17:56.000Z 45.88505923748016357421875 7.0674918405711650848388671875 2063.199951171875 92172.673206614 2019-08-28T06:18:12.000Z 45.88500450365245342254638671875 7.06758177839219570159912109375 2064 92181.928925669 2019-08-28T06:18:20.000Z 45.88499930687248706817626953125 7.06761564128100872039794921875 2065 92184.615006658 2019-08-28T06:19:10.000Z 45.88499427773058414459228515625 7.06756501458585262298583984375 2063.800048828125 92188.576606443 2019-08-28T06:19:32.000Z 45.884976424276828765869140625 7.0675806887447834014892578125 2064.800048828125 92190.904276065 2019-08-28T06:19:45.000Z 45.88501372374594211578369140625 7.06756384111940860748291015625 2063.800048828125 92195.25583559 2019-08-28T06:19:48.000Z 45.885024704039096832275390625 7.0675582252442836761474609375 2064.199951171875 92196.551827187 2019-08-28T06:20:16.000Z 45.8849962055683135986328125 7.06761513836681842803955078125 2065 92201.984164604 2019-08-28T06:20:53.000Z 45.88502369821071624755859375 7.06757591105997562408447265625 2063.800048828125 92206.297163268 2019-08-28T06:23:57.000Z 45.88499411009252071380615234375 7.0676474086940288543701171875 2063.800048828125 92212.741488025 2019-08-28T06:24:00.000Z 45.88497675955295562744140625 7.06768621690571308135986328125 2064.800048828125 92216.314795749 2019-08-28T06:24:01.000Z 45.88497382588684558868408203125 7.06769946031272411346435546875 2065.39990234375 92217.394091751 2019-08-28T06:24:04.000Z 45.884972400963306427001953125 7.0677466504275798797607421875 2066 92221.054779316 2019-08-28T06:24:08.000Z 45.88494868017733097076416015625 7.06777959130704402923583984375 2066.60009765625 92224.727780024 2019-08-28T06:24:10.000Z 45.88493258692324161529541015625 7.067796103656291961669921875 2066.800048828125 92226.927807518 2019-08-28T06:24:12.000Z 45.88491766713559627532958984375 7.067810185253620147705078125 2067.199951171875 92228.916569315 2019-08-28T06:24:14.000Z 45.884898640215396881103515625 7.0678227581083774566650390625 2067.60009765625 92231.248115158 2019-08-28T06:24:17.000Z 45.8848770149052143096923828125 7.0678313076496124267578125 2068.199951171875 92233.744262739 2019-08-28T06:24:19.000Z 45.88486544787883758544921875 7.06783558242022991180419921875 2068.60009765625 92235.067831713 2019-08-28T06:24:27.000Z 45.88480065576732158660888671875 7.06787916831672191619873046875 2069.800048828125 92243.030253877 2019-08-28T06:24:31.000Z 45.8847740851342678070068359375 7.0678948424756526947021484375 2070.800048828125 92246.227447417 2019-08-28T06:24:32.000Z 45.884767211973667144775390625 7.06789693795144557952880859375 2071 92247.011057779 2019-08-28T06:24:37.000Z 45.8847361989319324493408203125 7.06788855604827404022216796875 2072 92250.523191663 2019-08-28T06:24:43.000Z 45.8846984803676605224609375 7.0678948424756526947021484375 2073.199951171875 92254.749477409 2019-08-28T06:24:49.000Z 45.8846661262214183807373046875 7.0679236762225627899169921875 2074.199951171875 92258.986432916 2019-08-28T06:24:55.000Z 45.88464081287384033203125 7.0679501630365848541259765625 2075.199951171875 92262.472760912 2019-08-28T06:25:02.000Z 45.88459563441574573516845703125 7.06799483858048915863037109375 2076.39990234375 92268.577441533 2019-08-28T06:25:04.000Z 45.8845802955329418182373046875 7.06799425184726715087890625 2076.39990234375 92270.282634957 2019-08-28T06:25:08.000Z 45.8845509588718414306640625 7.0680088363587856292724609375 2077.39990234375 92273.737741477 2019-08-28T06:25:12.000Z 45.88452271185815334320068359375 7.06802300177514553070068359375 2078 92277.067746563 2019-08-28T06:25:14.000Z 45.8845048584043979644775390625 7.06803222186863422393798828125 2078.39990234375 92279.179820843 2019-08-28T06:25:16.000Z 45.8844904415309429168701171875 7.06803272478282451629638671875 2078.60009765625 92280.786868403 2019-08-28T06:25:21.000Z 45.88445548899471759796142578125 7.06803658045828342437744140625 2079.60009765625 92284.687596388 2019-08-28T06:25:24.000Z 45.884433276951313018798828125 7.06804479472339153289794921875 2080 92287.240969685 2019-08-28T06:25:27.000Z 45.88442313484847545623779296875 7.06804454326629638671875 2080.39990234375 92288.373343675 2019-08-28T06:25:28.000Z 45.88441709987819194793701171875 7.0680443756282329559326171875 2080.60009765625 92289.051970155 2019-08-28T06:25:31.000Z 45.88438122533261775970458984375 7.06804378889501094818115234375 2080.800048828125 92293.045354058 2019-08-28T06:25:36.000Z 45.88432841934263706207275390625 7.06806130707263946533203125 2081.199951171875 92299.077866642 2019-08-28T06:25:39.000Z 45.88430092670023441314697265625 7.06806574948132038116455078125 2081.60009765625 92302.157084118 2019-08-28T06:25:40.000Z 45.884292125701904296875 7.06807496957480907440185546875 2081.60009765625 92303.370303991 2019-08-28T06:25:42.000Z 45.88427125476300716400146484375 7.06809273920953273773193359375 2081.800048828125 92306.071470733 2019-08-28T06:25:45.000Z 45.88424962945282459259033203125 7.0681114308536052703857421875 2082.39990234375 92308.87757598 2019-08-28T06:25:47.000Z 45.8842292614281177520751953125 7.06813163124024868011474609375 2082.60009765625 92311.631711818 2019-08-28T06:25:48.000Z 45.88421995751559734344482421875 7.0681405998766422271728515625 2082.800048828125 92312.877975493 2019-08-28T06:25:52.000Z 45.88419087231159210205078125 7.06816214136779308319091796875 2083.39990234375 92316.518875412 2019-08-28T06:25:55.000Z 45.884163714945316314697265625 7.06817823462188243865966796875 2083.800048828125 92319.788678236 2019-08-28T06:25:57.000Z 45.8841504715383052825927734375 7.0681731216609477996826171875 2084.199951171875 92321.315033281 2019-08-28T06:26:00.000Z 45.88412381708621978759765625 7.0681724511086940765380859375 2084.60009765625 92324.283762741 2019-08-28T06:26:02.000Z 45.88410495780408382415771484375 7.06817127764225006103515625 2085 92326.387268733 2019-08-28T06:26:06.000Z 45.8840706758201122283935546875 7.06816247664391994476318359375 2085.39990234375 92330.2636133 2019-08-28T06:26:08.000Z 45.8840609528124332427978515625 7.068164236843585968017578125 2085.60009765625 92331.355387128 2019-08-28T06:26:10.000Z 45.884049050509929656982421875 7.06815795041620731353759765625 2086.199951171875 92332.764861079 2019-08-28T06:26:18.000Z 45.88400353677570819854736328125 7.0681464672088623046875 2087.199951171875 92337.906851338 2019-08-28T06:26:26.000Z 45.88394067250192165374755859375 7.0681711100041866302490234375 2088.39990234375 92345.15882798 2019-08-28T06:26:32.000Z 45.8839003555476665496826171875 7.06816918216645717620849609375 2089.60009765625 92349.648274563 2019-08-28T06:26:39.000Z 45.8838373236358165740966796875 7.06815727986395359039306640625 2090.800048828125 92356.723777641 2019-08-28T06:26:46.000Z 45.88379097171127796173095703125 7.0681627281010150909423828125 2091.800048828125 92361.900771642 2019-08-28T06:26:51.000Z 45.88374537415802478790283203125 7.0681865327060222625732421875 2092.800048828125 92367.301433352 2019-08-28T06:26:59.000Z 45.883699357509613037109375 7.06817806698381900787353515625 2094 92372.464454335 2019-08-28T06:27:04.000Z 45.8836727030575275421142578125 7.06817069090902805328369140625 2095.199951171875 92375.487439178 2019-08-28T06:27:10.000Z 45.88363238610327243804931640625 7.06816918216645717620849609375 2096.199951171875 92379.976885761 2019-08-28T06:27:16.000Z 45.8835912309587001800537109375 7.0681821741163730621337890625 2097.39990234375 92384.667010089 2019-08-28T06:27:22.000Z 45.88355812244117259979248046875 7.06817957572638988494873046875 2098.39990234375 92388.359626429 2019-08-28T06:27:29.000Z 45.88350967504084110260009765625 7.0681690983474254608154296875 2099.60009765625 92393.813530701 2019-08-28T06:27:35.000Z 45.88346960954368114471435546875 7.0681506581604480743408203125 2100.60009765625 92398.497875453 2019-08-28T06:27:41.000Z 45.8834366686642169952392578125 7.068149149417877197265625 2101.800048828125 92402.165955864 2019-08-28T06:27:49.000Z 45.8833587169647216796875 7.06814068369567394256591796875 2102.800048828125 92410.866999532 2019-08-28T06:27:58.000Z 45.88328386656939983367919921875 7.068137414753437042236328125 2104 92419.202310453 2019-08-28T06:27:59.000Z 45.88327548466622829437255859375 7.068136744201183319091796875 2104 92420.143026931 2019-08-28T06:28:01.000Z 45.88326090015470981597900390625 7.06813515163958072662353515625 2104.60009765625 92421.772395666 2019-08-28T06:28:04.000Z 45.8832395263016223907470703125 7.0681370794773101806640625 2105 92424.155653538 2019-08-28T06:28:11.000Z 45.88320256210863590240478515625 7.0681536756455898284912109375 2106.199951171875 92428.466558004 2019-08-28T06:28:17.000Z 45.8831778354942798614501953125 7.068159878253936767578125 2107.39990234375 92431.26137752 2019-08-28T06:28:23.000Z 45.88318630121648311614990234375 7.06818561069667339324951171875 2108.39990234375 92433.467553216 2019-08-28T06:28:30.000Z 45.883220247924327850341796875 7.06822835840284824371337890625 2109.60009765625 92438.492301343 2019-08-28T06:28:37.000Z 45.88323877193033695220947265625 7.068264819681644439697265625 2110.800048828125 92441.990265548 2019-08-28T06:28:43.000Z 45.8832683600485324859619140625 7.06830278970301151275634765625 2111.800048828125 92446.406708135 2019-08-28T06:28:49.000Z 45.88331571780145168304443359375 7.06832014024257659912109375 2112.800048828125 92451.846520678 2019-08-28T06:28:55.000Z 45.883336924016475677490234375 7.06836917437613010406494140625 2114 92456.318837675 2019-08-28T06:29:01.000Z 45.8833551965653896331787109375 7.06842365674674510955810546875 2115 92461.005109745 2019-08-28T06:29:08.000Z 45.88341311551630496978759765625 7.0684755407273769378662109375 2116 92468.602494073 2019-08-28T06:29:11.000Z 45.8834356628358364105224609375 7.06848853267729282379150390625 2116.60009765625 92471.307001777 2019-08-28T06:29:14.000Z 45.88344999589025974273681640625 7.068502865731716156005859375 2117 92473.249827542 2019-08-28T06:29:21.000Z 45.8834906481206417083740234375 7.06854854710400104522705078125 2118.199951171875 92478.99403326 2019-08-28T06:29:27.000Z 45.8835292048752307891845703125 7.06858173944056034088134765625 2119.199951171875 92483.997169466 2019-08-28T06:29:33.000Z 45.88358695618808269500732421875 7.0685984194278717041015625 2120.199951171875 92490.554012758 2019-08-28T06:29:40.000Z 45.88362853042781352996826171875 7.06863136030733585357666015625 2121.39990234375 92495.838044965 2019-08-28T06:29:47.000Z 45.883585028350353240966796875 7.068641670048236846923828125 2122.39990234375 92500.744589961 2019-08-28T06:29:53.000Z 45.88354689069092273712158203125 7.0686559192836284637451171875 2123.60009765625 92505.130255569 2019-08-28T06:29:59.000Z 45.88351302780210971832275390625 7.0686653070151805877685546875 2124.800048828125 92508.969146653 2019-08-28T06:30:05.000Z 45.883471705019474029541015625 7.0686622895300388336181640625 2126 92513.575737545 2019-08-28T06:30:12.000Z 45.8834110200405120849609375 7.0686498843133449554443359375 2127 92520.397835022 2019-08-28T06:30:20.000Z 45.8833551965653896331787109375 7.0686458609998226165771484375 2128.199951171875 92526.619001122 2019-08-28T06:30:26.000Z 45.88333801366388797760009765625 7.06864560954272747039794921875 2129.199951171875 92528.531376859 2019-08-28T06:30:32.000Z 45.88331303559243679046630859375 7.06865248270332813262939453125 2130.39990234375 92531.36310917 2019-08-28T06:30:40.000Z 45.883267857134342193603515625 7.06862448714673519134521484375 2131.60009765625 92536.840144312 2019-08-28T06:30:46.000Z 45.88323726318776607513427734375 7.06862180493772029876708984375 2132.60009765625 92540.251854812 2019-08-28T06:30:53.000Z 45.88318780995905399322509765625 7.06862096674740314483642578125 2133.800048828125 92545.756026546 2019-08-28T06:31:01.000Z 45.88313986547291278839111328125 7.0686183683574199676513671875 2134.800048828125 92551.09615589 2019-08-28T06:31:06.000Z 45.8831278793513774871826171875 7.06863303668797016143798828125 2136.199951171875 92552.848361925 2019-08-28T06:31:13.000Z 45.88314481079578399658203125 7.0686824060976505279541015625 2137.199951171875 92557.11293388 2019-08-28T06:31:21.000Z 45.88317565619945526123046875 7.06874116323888301849365234375 2138.199951171875 92562.814536742 2019-08-28T06:31:26.000Z 45.88319032453000545501708984375 7.06877368502318859100341796875 2139.199951171875 92565.816538789 2019-08-28T06:31:30.000Z 45.8832096867263317108154296875 7.0688091404736042022705078125 2139.800048828125 92569.309336132 2019-08-28T06:31:34.000Z 45.8832331560552120208740234375 7.0688419975340366363525390625 2140.39990234375 92572.957668995 2019-08-28T06:31:40.000Z 45.8832636661827564239501953125 7.068886421620845794677734375 2141.60009765625 92577.791905009 2019-08-28T06:31:46.000Z 45.88329191319644451141357421875 7.06892372108995914459228515625 2142.60009765625 92582.06282463 2019-08-28T06:31:52.000Z 45.8833139576017856597900390625 7.06896244548261165618896484375 2143.60009765625 92585.938004255 2019-08-28T06:31:58.000Z 45.8833474852144718170166015625 7.0690029300749301910400390625 2144.800048828125 92590.812235592 2019-08-28T06:32:03.000Z 45.88336952961981296539306640625 7.0690314285457134246826171875 2145.800048828125 92594.112276833 2019-08-28T06:32:08.000Z 45.88339249603450298309326171875 7.06905229948461055755615234375 2147 92597.136754877 2019-08-28T06:32:15.000Z 45.88339903391897678375244140625 7.069114744663238525390625 2148 92602.0285544 2019-08-28T06:32:22.000Z 45.88342485018074512481689453125 7.06915824674069881439208984375 2149 92606.458267271 2019-08-28T06:32:27.000Z 45.88344714604318141937255859375 7.06917903386056423187255859375 2150.199951171875 92609.41785747 2019-08-28T06:32:33.000Z 45.88348637335002422332763671875 7.0692014135420322418212890625 2151.199951171875 92614.11567684 2019-08-28T06:32:40.000Z 45.8835516683757305145263671875 7.06923703663051128387451171875 2152.199951171875 92621.889303507 2019-08-28T06:32:43.000Z 45.88357186876237392425537109375 7.06925044767558574676513671875 2152.60009765625 92624.367297047 2019-08-28T06:32:47.000Z 45.88359382934868335723876953125 7.06927366554737091064453125 2153.199951171875 92627.402206926 2019-08-28T06:32:55.000Z 45.8836354874074459075927734375 7.06930057145655155181884765625 2154.199951171875 92632.485914114 2019-08-28T06:33:04.000Z 45.88369675911962985992431640625 7.0693199336528778076171875 2155.199951171875 92639.468922979 2019-08-28T06:33:08.000Z 45.88371704332530498504638671875 7.06933091394603252410888671875 2156.39990234375 92641.882302208 2019-08-28T06:33:15.000Z 45.8837555162608623504638671875 7.06935488618910312652587890625 2157.39990234375 92646.549265288 2019-08-28T06:33:23.000Z 45.8837773092091083526611328125 7.0694149844348430633544921875 2158.39990234375 92651.79986748 2019-08-28T06:33:31.000Z 45.88381812907755374908447265625 7.06945429556071758270263671875 2159.60009765625 92657.270303782 2019-08-28T06:33:38.000Z 45.88382852263748645782470703125 7.06949033774435520172119140625 2160.800048828125 92660.293288625 2019-08-28T06:33:43.000Z 45.8838547579944133758544921875 7.06950567662715911865234375 2161.800048828125 92663.446400448 2019-08-28T06:33:49.000Z 45.88388585485517978668212890625 7.069526128470897674560546875 2162.800048828125 92667.253403559 2019-08-28T06:33:53.000Z 45.88390798307955265045166015625 7.06952621228992938995361328125 2164 92669.71677754 2019-08-28T06:33:58.000Z 45.88392960838973522186279296875 7.06955990754067897796630859375 2165.199951171875 92673.267268593 2019-08-28T06:34:04.000Z 45.883963890373706817626953125 7.069605924189090728759765625 2166.39990234375 92678.489416701 2019-08-28T06:34:12.000Z 45.884034968912601470947265625 7.06968404352664947509765625 2167.39990234375 92688.450464837 2019-08-28T06:34:16.000Z 45.88405366055667400360107421875 7.06971363164484500885009765625 2168 92691.547227854 2019-08-28T06:34:19.000Z 45.88406640104949474334716796875 7.069731317460536956787109375 2168.60009765625 92693.52003371 2019-08-28T06:34:26.000Z 45.88411434553563594818115234375 7.06973894499242305755615234375 2169.60009765625 92698.888832832 2019-08-28T06:34:34.000Z 45.88415776379406452178955078125 7.06969066523015499114990234375 2170.60009765625 92705.000166252 2019-08-28T06:34:41.000Z 45.8841987513005733489990234375 7.0696966163814067840576171875 2171.800048828125 92709.585143674 2019-08-28T06:34:47.000Z 45.884206630289554595947265625 7.069742046296596527099609375 2172.800048828125 92713.21237697 2019-08-28T06:34:53.000Z 45.88422750122845172882080078125 7.0697772502899169921875 2173.800048828125 92716.793257944 2019-08-28T06:35:00.000Z 45.884259603917598724365234375 7.069819159805774688720703125 2175 92721.621886877 2019-08-28T06:35:06.000Z 45.884281732141971588134765625 7.0698438026010990142822265625 2176 92724.736096585 2019-08-28T06:35:10.000Z 45.884259603917598724365234375 7.0698635838925838470458984375 2177 92727.635579499 2019-08-28T06:35:15.000Z 45.88422096334397792816162109375 7.06988411955535411834716796875 2178.199951171875 92732.220556921 2019-08-28T06:35:20.000Z 45.88417201302945613861083984375 7.06989920698106288909912109375 2179.199951171875 92737.792397085 2019-08-28T06:35:25.000Z 45.88414259254932403564453125 7.06993214786052703857421875 2180.199951171875 92741.943226623 2019-08-28T06:35:31.000Z 45.8841218054294586181640625 7.06998336128890514373779296875 2181.39990234375 92746.536075257 2019-08-28T06:35:37.000Z 45.88408936746418476104736328125 7.0700147934257984161376953125 2182.39990234375 92750.890746373 2019-08-28T06:35:42.000Z 45.88405131362378597259521484375 7.0700379274785518646240234375 2183.39990234375 92755.489489575 2019-08-28T06:35:48.000Z 45.8840145170688629150390625 7.07007472403347492218017578125 2184.39990234375 92760.479975606 2019-08-28T06:35:53.000Z 45.88397487066686153411865234375 7.07007966935634613037109375 2185.60009765625 92764.910707622 2019-08-28T06:35:58.000Z 45.88393446989357471466064453125 7.0700952596962451934814453125 2186.60009765625 92769.567016626 2019-08-28T06:36:03.000Z 45.88389574550092220306396484375 7.07013574428856372833251953125 2187.60009765625 92774.898684343 2019-08-28T06:36:10.000Z 45.8838101662695407867431640625 7.07015611231327056884765625 2188.60009765625 92784.554071917 2019-08-28T06:36:17.000Z 45.883721821010112762451171875 7.0701916515827178955078125 2188.800048828125 92794.765796687 2019-08-28T06:36:32.000Z 45.88356080465018749237060546875 7.07032349891960620880126953125 2188.800048828125 92815.394036851 2019-08-28T06:36:43.000Z 45.88345552794635295867919921875 7.070393823087215423583984375 2188.800048828125 92828.316272478 2019-08-28T06:36:59.000Z 45.8833652548491954803466796875 7.07044034264981746673583984375 2189.800048828125 92838.990611079 2019-08-28T06:37:05.000Z 45.88333147577941417694091796875 7.07046230323612689971923828125 2190.800048828125 92843.117440876 2019-08-28T06:37:09.000Z 45.88333063758909702301025390625 7.070481665432453155517578125 2192 92844.619945156 2019-08-28T06:37:14.000Z 45.883342288434505462646484375 7.0705321244895458221435546875 2193.199951171875 92848.738013096 2019-08-28T06:37:19.000Z 45.88331378996372222900390625 7.070547044277191162109375 2194.39990234375 92852.113802852 2019-08-28T06:37:24.000Z 45.88328562676906585693359375 7.0705633051693439483642578125 2195.60009765625 92855.4922665 2019-08-28T06:37:29.000Z 45.88329073973000049591064453125 7.07060328684747219085693359375 2196.60009765625 92858.642513159 2019-08-28T06:37:34.000Z 45.88328101672232151031494140625 7.07063714973628520965576171875 2197.60009765625 92861.48061608 2019-08-28T06:37:40.000Z 45.8832686953246593475341796875 7.07067914307117462158203125 2198.800048828125 92865.010701843 2019-08-28T06:37:46.000Z 45.88327883742749691009521484375 7.07072951830923557281494140625 2200 92869.074691239 2019-08-28T06:37:51.000Z 45.88328571058809757232666015625 7.0707604475319385528564453125 2201 92871.58886178 2019-08-28T06:37:58.000Z 45.8833283744752407073974609375 7.070783413946628570556640625 2202.199951171875 92876.660119781 2019-08-28T06:38:05.000Z 45.88336743414402008056640625 7.070796824991703033447265625 2203.199951171875 92881.129407095 2019-08-28T06:38:12.000Z 45.8834088407456874847412109375 7.0707939751446247100830078125 2204.39990234375 92885.743832331 2019-08-28T06:38:18.000Z 45.8834457211196422576904296875 7.0708072185516357421875 2205.60009765625 92889.976523161 2019-08-28T06:38:24.000Z 45.88348209857940673828125 7.07081803120672702789306640625 2206.60009765625 92894.112096251 2019-08-28T06:38:29.000Z 45.88351621292531490325927734375 7.070847451686859130859375 2207.800048828125 92898.540789742 2019-08-28T06:38:34.000Z 45.8835345692932605743408203125 7.070858515799045562744140625 2208.800048828125 92900.757174543 2019-08-28T06:38:42.000Z 45.88359232060611248016357421875 7.07089279778301715850830078125 2210 92907.712325117 2019-08-28T06:38:49.000Z 45.883615203201770782470703125 7.07094870507717132568359375 2211.199951171875 92912.737073244 2019-08-28T06:38:55.000Z 45.88364093564450740814208984375 7.0709924586117267608642578125 2212.39990234375 92917.173915212 2019-08-28T06:39:02.000Z 45.883623920381069183349609375 7.07105373032391071319580078125 2213.39990234375 92922.28419711 2019-08-28T06:39:10.000Z 45.88360070250928401947021484375 7.07111190073192119598388671875 2214.39990234375 92927.480342659 2019-08-28T06:39:16.000Z 45.8835825137794017791748046875 7.0711688138544559478759765625 2215.60009765625 92932.333222151 2019-08-28T06:39:23.000Z 45.88355694897472858428955078125 7.07121851854026317596435546875 2216.800048828125 92937.120531836 2019-08-28T06:39:30.000Z 45.88353867642581462860107421875 7.07128465175628662109375 2217.800048828125 92942.633719417 2019-08-28T06:39:36.000Z 45.88352291844785213470458984375 7.0713369548320770263671875 2218.800048828125 92947.050162004 2019-08-28T06:39:42.000Z 45.88353381492197513580322265625 7.07139135338366031646728515625 2219.800048828125 92951.435827612 2019-08-28T06:39:58.000Z 45.88354605250060558319091796875 7.0714470930397510528564453125 2221 92955.96332952 2019-08-28T06:40:04.000Z 45.8835610561072826385498046875 7.07149813883006572723388671875 2222 92960.256392066 2019-08-28T06:40:09.000Z 45.883548147976398468017578125 7.07154608331620693206787109375 2222.800048828125 92964.238453622 2019-08-28T06:40:10.000Z 45.88355275802314281463623046875 7.071550525724887847900390625 2223 92964.854297117 2019-08-28T06:40:15.000Z 45.8835711143910884857177734375 7.071584053337574005126953125 2224 92968.158440337 2019-08-28T06:40:22.000Z 45.88357052765786647796630859375 7.0716395415365695953369140625 2225 92972.456758195 2019-08-28T06:40:28.000Z 45.8835788257420063018798828125 7.0716998912394046783447265625 2226 92977.223273938 2019-08-28T06:40:34.000Z 45.88356197811663150787353515625 7.071759402751922607421875 2227.199951171875 92982.201077647 2019-08-28T06:40:41.000Z 45.8835520036518573760986328125 7.07182369194924831390380859375 2228.199951171875 92987.304286487 2019-08-28T06:40:49.000Z 45.88356449268758296966552734375 7.0718990452587604522705078125 2229.39990234375 92993.306786384 2019-08-28T06:40:55.000Z 45.88355594314634799957275390625 7.0719365961849689483642578125 2230.39990234375 92996.365406856 2019-08-28T06:41:00.000Z 45.8835295401513576507568359375 7.07197624258697032928466796875 2231.199951171875 93000.617255048 2019-08-28T06:41:02.000Z 45.88351688347756862640380859375 7.07198881544172763824462890625 2231.39990234375 93002.327735906 2019-08-28T06:41:08.000Z 45.88348385877907276153564453125 7.07202653400599956512451171875 2232.60009765625 93007.023632698 2019-08-28T06:41:14.000Z 45.88346726261079311370849609375 7.07207313738763332366943359375 2233.800048828125 93011.079837732 2019-08-28T06:41:21.000Z 45.88345267809927463531494140625 7.07212141714990139007568359375 2234.800048828125 93015.156029663 2019-08-28T06:41:27.000Z 45.8834457211196422576904296875 7.0721662603318691253662109375 2236 93018.715411246 2019-08-28T06:41:35.000Z 45.883433483541011810302734375 7.0722480677068233489990234375 2237.199951171875 93025.198155708 2019-08-28T06:41:37.000Z 45.88342652656137943267822265625 7.07225804217159748077392578125 2237.39990234375 93026.289929536 2019-08-28T06:41:41.000Z 45.8834222517907619476318359375 7.07227832637727260589599609375 2238.199951171875 93027.933095035 2019-08-28T06:41:48.000Z 45.88345066644251346588134765625 7.07229726947844028472900390625 2239.199951171875 93031.419423031 2019-08-28T06:41:56.000Z 45.88352501392364501953125 7.07222484983503818511962890625 2239.800048828125 93041.417118573 2019-08-28T06:41:59.000Z 45.8835556916892528533935546875 7.07221412099897861480712890625 2240 93044.929252457 2019-08-28T06:42:04.000Z 45.88358611799776554107666015625 7.07224194891750812530517578125 2240.199951171875 93048.942936099 2019-08-28T06:42:30.000Z 45.88355896063148975372314453125 7.07218922674655914306640625 2240.199951171875 93054.023978173 2019-08-28T06:42:34.000Z 45.88355460204184055328369140625 7.07214002497494220733642578125 2240.199951171875 93057.867570901 2019-08-28T06:42:45.000Z 45.88354471139609813690185546875 7.07214958034455776214599609375 2239 93059.197944902 2019-08-28T06:42:58.000Z 45.8835129439830780029296875 7.0722140371799468994140625 2239.60009765625 93065.317399699 2019-08-28T06:43:00.000Z 45.88349777273833751678466796875 7.07223088480532169342041015625 2240.199951171875 93067.450744146 2019-08-28T06:43:06.000Z 45.88343138806521892547607421875 7.0722980238497257232666015625 2239 93076.486780401 2019-08-28T06:43:12.000Z 45.88335662148892879486083984375 7.0722628198564052581787109375 2238.800048828125 93085.244717905 2019-08-28T06:43:17.000Z 45.8833075873553752899169921875 7.07225770689547061920166015625 2238.199951171875 93090.715979497 2019-08-28T06:43:18.000Z 45.8833085931837558746337890625 7.0722541026771068572998046875 2238 93091.016480353 2019-08-28T06:43:45.000Z 45.88325838558375835418701171875 7.07236357033252716064453125 2238 93101.173675998 2019-08-28T06:43:52.000Z 45.8832428790628910064697265625 7.072468511760234832763671875 2239 93109.486205394 2019-08-28T06:43:58.000Z 45.883220918476581573486328125 7.0725555159151554107666015625 2240.39990234375 93116.656788025 2019-08-28T06:44:03.000Z 45.883186720311641693115234375 7.0726175419986248016357421875 2241.39990234375 93122.787300088 2019-08-28T06:44:08.000Z 45.88316668756306171417236328125 7.07268702797591686248779296875 2242.60009765625 93128.614227875 2019-08-28T06:44:13.000Z 45.883155204355716705322265625 7.07275995053350925445556640625 2243.60009765625 93134.406182121 2019-08-28T06:44:16.000Z 45.88314187712967395782470703125 7.0728066377341747283935546875 2244 93138.31500411 2019-08-28T06:44:23.000Z 45.88305252604186534881591796875 7.0728456974029541015625 2244.800048828125 93148.709901643 2019-08-28T06:44:30.000Z 45.88301011361181735992431640625 7.0729246549308300018310546875 2245.800048828125 93156.436923414 2019-08-28T06:44:35.000Z 45.88299385271966457366943359375 7.072986178100109100341796875 2246.800048828125 93161.536592046 2019-08-28T06:44:38.000Z 45.8829857222735881805419921875 7.07301727496087551116943359375 2247.800048828125 93164.111097069 2019-08-28T06:44:39.000Z 45.88298161514103412628173828125 7.07303085364401340484619140625 2248.199951171875 93165.259309227 2019-08-28T06:44:43.000Z 45.8829686231911182403564453125 7.07306656055152416229248046875 2249.199951171875 93168.380759609 2019-08-28T06:44:48.000Z 45.88297742418944835662841796875 7.0731335319578647613525390625 2250.39990234375 93173.660517745 2019-08-28T06:44:54.000Z 45.88298664428293704986572265625 7.0732123218476772308349609375 2251.60009765625 93179.85112712 2019-08-28T06:44:59.000Z 45.88296644389629364013671875 7.073263786733150482177734375 2252.60009765625 93184.42920613 2019-08-28T06:45:04.000Z 45.88293970562517642974853515625 7.07331717945635318756103515625 2253.60009765625 93189.524446044 2019-08-28T06:45:06.000Z 45.88294255547225475311279296875 7.0733343623578548431396484375 2254.199951171875 93190.891642381 2019-08-28T06:45:08.000Z 45.8829431422054767608642578125 7.0733512938022613525390625 2254.800048828125 93192.20837116 2019-08-28T06:45:12.000Z 45.88293719105422496795654296875 7.07339060492813587188720703125 2255.800048828125 93195.325479155 2019-08-28T06:45:15.000Z 45.88291103951632976531982421875 7.073411643505096435546875 2256.60009765625 93198.660903293 2019-08-28T06:45:16.000Z 45.88290651328861713409423828125 7.07341843284666538238525390625 2256.800048828125 93199.384605188 2019-08-28T06:45:20.000Z 45.88288572616875171661376953125 7.07346520386636257171630859375 2257.60009765625 93203.683973337 2019-08-28T06:45:22.000Z 45.88286728598177433013916015625 7.073481045663356781005859375 2258 93206.072907893 2019-08-28T06:45:25.000Z 45.88285353966057300567626953125 7.0735026709735393524169921875 2258.60009765625 93208.341639604 2019-08-28T06:45:27.000Z 45.8828563056886196136474609375 7.07351826131343841552734375 2259 93209.591520888 2019-08-28T06:45:32.000Z 45.88289444334805011749267578125 7.07353242672979831695556640625 2260.199951171875 93213.976156876 2019-08-28T06:45:34.000Z 45.88291103951632976531982421875 7.073537372052669525146484375 2260.60009765625 93215.864775471 2019-08-28T06:45:36.000Z 45.88291808031499385833740234375 7.073544748127460479736328125 2261.199951171875 93216.833861612 2019-08-28T06:45:41.000Z 45.8829267136752605438232421875 7.07357165403664112091064453125 2262.39990234375 93219.12831897 2019-08-28T06:45:47.000Z 45.88292126543819904327392578125 7.07363066263496875762939453125 2263.60009765625 93223.740786867 2019-08-28T06:45:52.000Z 45.88289662264287471771240234375 7.073687575757503509521484375 2264.60009765625 93228.935194284 2019-08-28T06:45:57.000Z 45.8828666992485523223876953125 7.0737390406429767608642578125 2265.60009765625 93234.13047084 2019-08-28T06:46:03.000Z 45.88284649886190891265869140625 7.07378170453011989593505859375 2266.800048828125 93238.128374704 2019-08-28T06:46:08.000Z 45.8828439004719257354736328125 7.07381942309439182281494140625 2267.800048828125 93241.064992317 2019-08-28T06:46:13.000Z 45.8828316628932952880859375 7.0738858915865421295166015625 2269 93246.391576606 2019-08-28T06:46:18.000Z 45.88282168842852115631103515625 7.07393559627234935760498046875 2270.199951171875 93250.400758077 2019-08-28T06:46:24.000Z 45.88279721327126026153564453125 7.073999382555484771728515625 2271.39990234375 93256.043456859 2019-08-28T06:46:28.000Z 45.88278799317777156829833984375 7.07403986714780330657958984375 2272.199951171875 93259.3434981 2019-08-28T06:46:30.000Z 45.882785059511661529541015625 7.074059061706066131591796875 2272.60009765625 93260.86392553 2019-08-28T06:46:37.000Z 45.8827852271497249603271484375 7.07411044277250766754150390625 2273.60009765625 93264.845987086 2019-08-28T06:46:49.000Z 45.8827936090528964996337890625 7.0741373486816883087158203125 2274.800048828125 93267.130584246 2019-08-28T06:46:55.000Z 45.8828009851276874542236328125 7.0741923339664936065673828125 2275.800048828125 93271.46863442 2019-08-28T06:47:00.000Z 45.882819592952728271484375 7.07420649938285350799560546875 2276.800048828125 93273.811770454 2019-08-28T06:47:06.000Z 45.8828316628932952880859375 7.07426047883927822113037109375 2278.199951171875 93278.205664335 2019-08-28T06:47:07.000Z 45.88282805867493152618408203125 7.07426517270505428314208984375 2278.39990234375 93278.743216608 2019-08-28T06:47:14.000Z 45.88274407200515270233154296875 7.074230052530765533447265625 2279.199951171875 93288.479166096 2019-08-28T06:47:19.000Z 45.88268891908228397369384765625 7.07423600368201732635498046875 2278.60009765625 93294.634667762 2019-08-28T06:47:30.000Z 45.882633514702320098876953125 7.07433273084461688995361328125 2279.199951171875 93304.340426747 2019-08-28T06:48:03.000Z 45.8825877495110034942626953125 7.07444303669035434722900390625 2278.60009765625 93314.289682899 2019-08-28T06:48:20.000Z 45.88259018026292324066162109375 7.074710167944431304931640625 2279.800048828125 93334.988935714 2019-08-28T06:48:28.000Z 45.8825944550335407257080078125 7.07479809410870075225830078125 2279.800048828125 93341.81764824 2019-08-28T06:48:33.000Z 45.88258833624422550201416015625 7.07483111880719661712646484375 2280.199951171875 93344.464786189 2019-08-28T06:48:40.000Z 45.88259420357644557952880859375 7.07490806467831134796142578125 2281.199951171875 93350.461265522 2019-08-28T06:48:49.000Z 45.88258749805390834808349609375 7.0750043727457523345947265625 2282.199951171875 93357.959951142 2019-08-28T06:48:56.000Z 45.8825595863163471221923828125 7.07508157007396221160888671875 2283.39990234375 93364.699482617 2019-08-28T06:48:57.000Z 45.88255899958312511444091796875 7.075089700520038604736328125 2283.39990234375 93365.329818531 2019-08-28T06:49:06.000Z 45.88254491798579692840576171875 7.07512892782688140869140625 2284.39990234375 93368.750780248 2019-08-28T06:49:07.000Z 45.882540643215179443359375 7.07514024339616298675537109375 2284.39990234375 93369.747428836 2019-08-28T06:49:16.000Z 45.88254122994840145111083984375 7.07521165721118450164794921875 2285.60009765625 93375.281052353 2019-08-28T06:49:23.000Z 45.88254106231033802032470703125 7.07523085176944732666015625 2286.60009765625 93376.765417083 2019-08-28T06:49:31.000Z 45.88253234513103961944580078125 7.07528491504490375518798828125 2287.60009765625 93381.065835267 2019-08-28T06:49:38.000Z 45.88251977227628231048583984375 7.075319029390811920166015625 2288.800048828125 93384.057290725 2019-08-28T06:49:43.000Z 45.8824851550161838531494140625 7.07534861750900745391845703125 2290 93388.540699045 2019-08-28T06:49:54.000Z 45.882477276027202606201171875 7.07547962665557861328125 2291 93398.72940646 2019-08-28T06:50:03.000Z 45.88247425854206085205078125 7.0755280740559101104736328125 2292 93402.499464858 2019-08-28T06:50:10.000Z 45.8824875019490718841552734375 7.075514830648899078369140625 2293 93404.297454671 2019-08-28T06:50:18.000Z 45.8825129829347133636474609375 7.07550175487995147705078125 2294.199951171875 93407.30846725 2019-08-28T06:50:27.000Z 45.882561095058917999267578125 7.0754563249647617340087890625 2295.199951171875 93413.71696065 2019-08-28T06:50:34.000Z 45.8826117217540740966796875 7.075453139841556549072265625 2296.199951171875 93419.358058894 2019-08-28T06:50:41.000Z 45.88261214084923267364501953125 7.0755206979811191558837890625 2297.39990234375 93424.592297323 2019-08-28T06:50:47.000Z 45.88261381722986698150634765625 7.07558356225490570068359375 2298.60009765625 93429.467454879 2019-08-28T06:50:53.000Z 45.88263628073036670684814453125 7.07564298994839191436767578125 2299.60009765625 93434.706866333 2019-08-28T06:50:59.000Z 45.8826527930796146392822265625 7.0756995677947998046875 2300.800048828125 93439.460102206 2019-08-28T06:51:05.000Z 45.882659666240215301513671875 7.0757299102842807769775390625 2302 93441.93079678 2019-08-28T06:51:13.000Z 45.88266729377210140228271484375 7.075777351856231689453125 2303.199951171875 93445.703249626 2019-08-28T06:51:21.000Z 45.88268606923520565032958984375 7.07582353614270687103271484375 2304.199951171875 93449.847547564 2019-08-28T06:51:28.000Z 45.8826895058155059814453125 7.07579269073903560638427734375 2305.199951171875 93452.266532792 2019-08-28T06:51:37.000Z 45.8827121369540691375732421875 7.07572898827493190765380859375 2306.39990234375 93457.806679887 2019-08-28T06:51:44.000Z 45.88273770175874233245849609375 7.0757047645747661590576171875 2307.60009765625 93461.214417892 2019-08-28T06:51:51.000Z 45.88277491740882396697998046875 7.0756896771490573883056640625 2308.60009765625 93465.519033654 2019-08-28T06:51:56.000Z 45.88279788382351398468017578125 7.0756812952458858489990234375 2309.800048828125 93468.155917964 2019-08-28T06:52:01.000Z 45.88282269425690174102783203125 7.07563444040715694427490234375 2310.800048828125 93472.717200253 2019-08-28T06:52:06.000Z 45.88283836841583251953125 7.07556344568729400634765625 2312 93478.488850971 2019-08-28T06:52:13.000Z 45.88288388215005397796630859375 7.0755441673099994659423828125 2313.199951171875 93483.77031915 2019-08-28T06:52:19.000Z 45.8829159848392009735107421875 7.07552229054272174835205078125 2314.199951171875 93487.725074819 2019-08-28T06:52:27.000Z 45.882959067821502685546875 7.07547920756042003631591796875 2315.39990234375 93493.567479201 2019-08-28T06:52:32.000Z 45.88298521935939788818359375 7.07547736354172229766845703125 2316.39990234375 93496.480943094 2019-08-28T06:52:39.000Z 45.883018411695957183837890625 7.07542941905558109283447265625 2317.60009765625 93501.718630775 2019-08-28T06:52:44.000Z 45.88305185548961162567138671875 7.07542120479047298431396484375 2318.60009765625 93505.495867964 2019-08-28T06:52:50.000Z 45.88307381607592105865478515625 7.0753544010221958160400390625 2319.60009765625 93511.219600779 2019-08-28T06:52:57.000Z 45.8830909989774227142333984375 7.0753227174282073974609375 2320.800048828125 93514.330909498 2019-08-28T06:53:04.000Z 45.88311907835304737091064453125 7.07530084066092967987060546875 2322 93517.886483576 2019-08-28T06:53:09.000Z 45.8831463195383548736572265625 7.07527913153171539306640625 2323 93521.354633201 2019-08-28T06:53:14.000Z 45.88318110443651676177978515625 7.07529514096677303314208984375 2324.199951171875 93525.419733433 2019-08-28T06:53:20.000Z 45.88320893235504627227783203125 7.07528692670166492462158203125 2325.199951171875 93528.581425167 2019-08-28T06:53:26.000Z 45.88323441334068775177001953125 7.07523797638714313507080078125 2326.199951171875 93533.317532206 2019-08-28T06:53:34.000Z 45.8832797594368457794189453125 7.07520931027829647064208984375 2327.39990234375 93538.830719788 2019-08-28T06:53:40.000Z 45.88332208804786205291748046875 7.07521484233438968658447265625 2328.39990234375 93543.561103433 2019-08-28T06:53:47.000Z 45.88335159234702587127685546875 7.075229175388813018798828125 2329.39990234375 93547.026648364 2019-08-28T06:53:53.000Z 45.8833380974829196929931640625 7.07524870522320270538330078125 2330.39990234375 93549.155755777 2019-08-28T06:54:01.000Z 45.88334321044385433197021484375 7.0753000862896442413330078125 2331.60009765625 93553.176183221 2019-08-28T06:54:07.000Z 45.88334865868091583251953125 7.075312323868274688720703125 2332.60009765625 93554.300554468 2019-08-28T06:54:12.000Z 45.88339534588158130645751953125 7.07529916428029537200927734375 2333.39990234375 93559.596535722 2019-08-28T06:54:15.000Z 45.88341445662081241607666015625 7.07530193030834197998046875 2333.800048828125 93561.736219987 2019-08-28T06:54:21.000Z 45.88343859650194644927978515625 7.07532447762787342071533203125 2334.800048828125 93564.941875458 2019-08-28T06:54:26.000Z 45.88343809358775615692138671875 7.07536353729665279388427734375 2336 93567.967845965 2019-08-28T06:54:32.000Z 45.88344077579677104949951171875 7.0753946341574192047119140625 2337.199951171875 93570.398004395 2019-08-28T06:54:39.000Z 45.8834936656057834625244140625 7.075390107929706573486328125 2338.199951171875 93576.295788256 2019-08-28T06:54:44.000Z 45.8834862895309925079345703125 7.07543260417878627777099609375 2339.39990234375 93579.690251032 2019-08-28T06:54:52.000Z 45.883457623422145843505859375 7.07551927305757999420166015625 2340.39990234375 93587.125446254 2019-08-28T06:54:57.000Z 45.88343222625553607940673828125 7.0755602605640888214111328125 2341.60009765625 93591.377294445 2019-08-28T06:55:04.000Z 45.8834242634475231170654296875 7.07563930191099643707275390625 2342.60009765625 93597.564985786 2019-08-28T06:55:08.000Z 45.88339769281446933746337890625 7.0756766013801097869873046875 2343.39990234375 93601.700558876 2019-08-28T06:55:12.000Z 45.8833880536258220672607421875 7.07569780759513378143310546875 2343.60009765625 93603.664188842 2019-08-28T06:55:26.000Z 45.88337405584752559661865234375 7.07578984089195728302001953125 2344.800048828125 93610.963329272 2019-08-28T06:55:30.000Z 45.883377157151699066162109375 7.07582806237041950225830078125 2346 93613.944200826 2019-08-28T06:55:35.000Z 45.883375816047191619873046875 7.07587365992367267608642578125 2347 93617.479398953 2019-08-28T06:55:40.000Z 45.88338444940745830535888671875 7.07593183033168315887451171875 2348.199951171875 93622.086969866 2019-08-28T06:55:45.000Z 45.88338914327323436737060546875 7.07597315311431884765625 2349.199951171875 93625.33182258 2019-08-28T06:55:50.000Z 45.88339425623416900634765625 7.076021097600460052490234375 2350.199951171875 93629.089885852 2019-08-28T06:55:56.000Z 45.8833883889019489288330078125 7.0760685391724109649658203125 2351.39990234375 93632.822633895 2019-08-28T06:56:02.000Z 45.88339920155704021453857421875 7.07610902376472949981689453125 2352.39990234375 93636.182335601 2019-08-28T06:56:08.000Z 45.8834232576191425323486328125 7.07613014616072177886962890625 2353.60009765625 93639.319656644 2019-08-28T06:56:14.000Z 45.8834494091570377349853515625 7.07616635598242282867431640625 2354.60009765625 93643.362482186 2019-08-28T06:56:20.000Z 45.8834577910602092742919921875 7.07618982531130313873291015625 2355.800048828125 93645.405003989 2019-08-28T06:56:26.000Z 45.88348000310361385345458984375 7.0762400329113006591796875 2356.800048828125 93650.01453432 2019-08-28T06:56:33.000Z 45.883506573736667633056640625 7.0762680284678936004638671875 2358 93653.682614731 2019-08-28T06:56:39.000Z 45.88351017795503139495849609375 7.076225616037845611572265625 2359.199951171875 93656.993583291 2019-08-28T06:56:49.000Z 45.88353666476905345916748046875 7.076223604381084442138671875 2360.199951171875 93659.947064939 2019-08-28T06:56:55.000Z 45.883559547364711761474609375 7.07623089663684368133544921875 2361.199951171875 93662.558138993 2019-08-28T06:57:02.000Z 45.8835868723690509796142578125 7.076208181679248809814453125 2362.39990234375 93666.072843045 2019-08-28T06:57:09.000Z 45.8836220763623714447021484375 7.07621647976338863372802734375 2363.39990234375 93670.043549968 2019-08-28T06:57:14.000Z 45.88364378549158573150634765625 7.07623131573200225830078125 2364.60009765625 93672.721213259 2019-08-28T06:57:22.000Z 45.88368016295135021209716796875 7.07624380476772785186767578125 2365.800048828125 93676.883990781 2019-08-28T06:57:28.000Z 45.88370983488857746124267578125 7.07626610063016414642333984375 2366.800048828125 93680.610686042 2019-08-28T06:57:33.000Z 45.883731208741664886474609375 7.07628202624619007110595703125 2368 93683.290034988 2019-08-28T06:57:39.000Z 45.88375844992697238922119140625 7.076263166964054107666015625 2369 93686.655107923 2019-08-28T06:57:46.000Z 45.88375979103147983551025390625 7.07621497102081775665283203125 2370.199951171875 93690.391482929 2019-08-28T06:57:52.000Z 45.88379256427288055419921875 7.07623131573200225830078125 2371.39990234375 93694.252655834 2019-08-28T06:57:58.000Z 45.8838148601353168487548828125 7.076239697635173797607421875 2372.39990234375 93696.816616765 2019-08-28T06:58:04.000Z 45.88383673690259456634521484375 7.07622402347624301910400390625 2373.60009765625 93699.53776775 2019-08-28T06:58:16.000Z 45.88383589871227741241455078125 7.07616333849728107452392578125 2374.800048828125 93704.239429917 2019-08-28T06:58:22.000Z 45.8838705159723758697509765625 7.07617188803851604461669921875 2376 93708.148251906 2019-08-28T06:58:29.000Z 45.88389448821544647216796875 7.07615998573601245880126953125 2377.199951171875 93710.972000744 2019-08-28T06:58:31.000Z 45.8839016966521739959716796875 7.07614623941481113433837890625 2378 93712.305764239 2019-08-28T06:58:33.000Z 45.8839053846895694732666015625 7.076123692095279693603515625 2378.39990234375 93714.103754051 2019-08-28T06:58:43.000Z 45.88394167833030223846435546875 7.07607172429561614990234375 2379.39990234375 93719.807732087 2019-08-28T06:58:51.000Z 45.88397118262946605682373046875 7.07600391469895839691162109375 2380.39990234375 93726.002715936 2019-08-28T06:59:00.000Z 45.88399909436702728271484375 7.07596770487725734710693359375 2381.39990234375 93730.188208535 2019-08-28T06:59:11.000Z 45.88402817957103252410888671875 7.07594708539545536041259765625 2382.60009765625 93733.797973113 2019-08-28T06:59:16.000Z 45.88405634276568889617919921875 7.07593115977942943572998046875 2383.800048828125 93737.165728451 2019-08-28T06:59:23.000Z 45.88409791700541973114013671875 7.0758915133774280548095703125 2384.800048828125 93742.719712708 2019-08-28T06:59:28.000Z 45.884132869541645050048828125 7.0758926868438720703125 2385.800048828125 93746.612329858 2019-08-28T06:59:34.000Z 45.8841662295162677764892578125 7.07588673569262027740478515625 2387 93750.353535344 2019-08-28T06:59:41.000Z 45.884211994707584381103515625 7.07588422112166881561279296875 2388 93755.450547207 2019-08-28T06:59:47.000Z 45.88424862362444400787353515625 7.075874917209148406982421875 2389.199951171875 93759.590485019 2019-08-28T06:59:53.000Z 45.884281061589717864990234375 7.0758522860705852508544921875 2390.199951171875 93763.604168661 2019-08-28T06:59:58.000Z 45.8843095600605010986328125 7.075815238058567047119140625 2391.39990234375 93767.882481991 2019-08-28T07:00:03.000Z 45.8843405731022357940673828125 7.07579813897609710693359375 2392.39990234375 93771.578764672 2019-08-28T07:00:10.000Z 45.88436865247786045074462890625 7.07579755224287509918212890625 2393.39990234375 93774.704551407 2019-08-28T07:00:15.000Z 45.88440285064280033111572265625 7.07577458582818508148193359375 2394.60009765625 93778.906193877 2019-08-28T07:00:22.000Z 45.88445532135665416717529296875 7.0757654495537281036376953125 2395.60009765625 93784.788646846 2019-08-28T07:00:28.000Z 45.88448834605515003204345703125 7.0757268927991390228271484375 2396.60009765625 93789.524753886 2019-08-28T07:00:33.000Z 45.8845152519643306732177734375 7.0757101289927959442138671875 2397.60009765625 93792.789028721 2019-08-28T07:00:40.000Z 45.8845558203756809234619140625 7.075691185891628265380859375 2398.800048828125 93797.53656185 2019-08-28T07:00:46.000Z 45.88459244929254055023193359375 7.07568624056875705718994140625 2399.800048828125 93801.631540721 2019-08-28T07:00:53.000Z 45.88463854975998401641845703125 7.07568003796041011810302734375 2400.800048828125 93806.784057072 2019-08-28T07:01:00.000Z 45.884684734046459197998046875 7.07566536962985992431640625 2402 93812.048399823 2019-08-28T07:01:05.000Z 45.88470443151891231536865234375 7.0756413973867893218994140625 2403 93814.921288591 2019-08-28T07:01:13.000Z 45.8847536332905292510986328125 7.075559757649898529052734375 2404 93823.287957737 2019-08-28T07:01:19.000Z 45.88478690944612026214599609375 7.07552681677043437957763671875 2405 93827.785442726 2019-08-28T07:01:26.000Z 45.88482999242842197418212890625 7.07550100050866603851318359375 2406.199951171875 93832.979850144 2019-08-28T07:01:31.000Z 45.88485429994761943817138671875 7.0754717476665973663330078125 2407.199951171875 93836.509935906 2019-08-28T07:01:38.000Z 45.8848862349987030029296875 7.0754595100879669189453125 2408.199951171875 93840.187850331 2019-08-28T07:01:44.000Z 45.88491062633693218231201171875 7.0754435844719409942626953125 2409.39990234375 93843.171749688 2019-08-28T07:01:49.000Z 45.8849346823990345001220703125 7.075434364378452301025390625 2410.39990234375 93845.943859905 2019-08-28T07:01:55.000Z 45.88497147895395755767822265625 7.07541081123054027557373046875 2411.39990234375 93850.427268225 2019-08-28T07:02:02.000Z 45.88501992635428905487060546875 7.0753879286348819732666015625 2412.60009765625 93856.103474066 2019-08-28T07:02:09.000Z 45.88504808954894542694091796875 7.07534878514707088470458984375 2413.800048828125 93860.464361704 2019-08-28T07:02:14.000Z 45.885071642696857452392578125 7.0753119885921478271484375 2414.800048828125 93864.338376037 2019-08-28T07:02:20.000Z 45.8850972913205623626708984375 7.0752769522368907928466796875 2416 93868.277115852 2019-08-28T07:02:29.000Z 45.88513677008450031280517578125 7.0751993358135223388671875 2417 93875.725052451 2019-08-28T07:02:37.000Z 45.88517633266746997833251953125 7.07517310045659542083740234375 2418.199951171875 93880.574208982 2019-08-28T07:02:43.000Z 45.88520801626145839691162109375 7.07516513764858245849609375 2419.199951171875 93884.155089956 2019-08-28T07:02:51.000Z 45.88523366488516330718994140625 7.0751260779798030853271484375 2420.39990234375 93888.314612341 2019-08-28T07:03:01.000Z 45.88530306704342365264892578125 7.0751066319644451141357421875 2421.60009765625 93896.185211073 2019-08-28T07:03:05.000Z 45.885327793657779693603515625 7.0751012675464153289794921875 2422.60009765625 93898.967076547 2019-08-28T07:03:11.000Z 45.88537012226879596710205078125 7.07507687620818614959716796875 2423.800048828125 93904.043673652 2019-08-28T07:03:18.000Z 45.88541672565042972564697265625 7.075062207877635955810546875 2424.800048828125 93909.353278031 2019-08-28T07:03:24.000Z 45.88545159436762332916259765625 7.0750462822616100311279296875 2425.800048828125 93913.425036908 2019-08-28T07:03:31.000Z 45.885490737855434417724609375 7.0750491321086883544921875 2426.800048828125 93917.786959771 2019-08-28T07:03:38.000Z 45.88551395572721958160400390625 7.0750643871724605560302734375 2428 93920.62824264 2019-08-28T07:03:44.000Z 45.8855246007442474365234375 7.07505516707897186279296875 2429.199951171875 93922.011852486 2019-08-28T07:04:10.000Z 45.88555854745209217071533203125 7.07503530196845531463623046875 2430.199951171875 93926.090259137 2019-08-28T07:05:18.000Z 45.88555251248180866241455078125 7.07508894614875316619873046875 2431.199951171875 93930.299417008 2019-08-28T07:06:58.000Z 45.88560582138597965240478515625 7.07519724033772945404052734375 2432 93940.576370549 2019-08-28T07:06:59.000Z 45.885609090328216552734375 7.07520562224090099334716796875 2432.39990234375 93941.324611646 2019-08-28T07:07:10.000Z 45.88560783304274082183837890625 7.0752769522368907928466796875 2433.39990234375 93946.852520716 2019-08-28T07:07:25.000Z 45.88561872951686382293701171875 7.075382061302661895751953125 2434.39990234375 93955.085915148 2019-08-28T07:07:27.000Z 45.885610766708850860595703125 7.07541416399180889129638671875 2435 93957.726221762 2019-08-28T07:07:29.000Z 45.88560246862471103668212890625 7.07545037381350994110107421875 2435.60009765625 93960.679703409 2019-08-28T07:07:34.000Z 45.885603390634059906005859375 7.075530253350734710693359375 2436.60009765625 93966.868853939 2019-08-28T07:07:39.000Z 45.88561655022203922271728515625 7.0756061933934688568115234375 2437.60009765625 93972.931975346 2019-08-28T07:07:45.000Z 45.88561068288981914520263671875 7.0756799541413784027099609375 2438.800048828125 93978.684035855 2019-08-28T07:07:50.000Z 45.885631553828716278076171875 7.07572831772267818450927734375 2440 93983.094340227 2019-08-28T07:07:51.000Z 45.8856357447803020477294921875 7.0757439918816089630126953125 2440.199951171875 93984.397280891 2019-08-28T07:07:55.000Z 45.88563499040901660919189453125 7.0758026652038097381591796875 2441 93988.944684002 2019-08-28T07:08:01.000Z 45.88562853634357452392578125 7.07587349228560924530029296875 2441.60009765625 93994.478307518 2019-08-28T07:08:04.000Z 45.8856404386460781097412109375 7.07590232603251934051513671875 2442 93997.075511227 2019-08-28T07:08:07.000Z 45.885644294321537017822265625 7.07594205625355243682861328125 2443.39990234375 94000.182463386 2019-08-28T07:08:10.000Z 45.8856484852731227874755859375 7.07597675733268260955810546875 2444.199951171875 94002.911897955 2019-08-28T07:08:11.000Z 45.88564957492053508758544921875 7.07598949782550334930419921875 2444.60009765625 94003.908546543 2019-08-28T07:08:12.000Z 45.88565192185342311859130859375 7.07599528133869171142578125 2444.800048828125 94004.429029294 2019-08-28T07:08:14.000Z 45.885665751993656158447265625 7.07600575871765613555908203125 2445.199951171875 94006.17089774 2019-08-28T07:08:16.000Z 45.885675139725208282470703125 7.0760259591042995452880859375 2445.60009765625 94008.052330696 2019-08-28T07:08:17.000Z 45.8856803365051746368408203125 7.07603710703551769256591796875 2445.800048828125 94009.093296196 2019-08-28T07:08:21.000Z 45.8856954239308834075927734375 7.0760785974562168121337890625 2446.800048828125 94012.719284517 2019-08-28T07:08:28.000Z 45.88572375476360321044921875 7.07615076564252376556396484375 2447.800048828125 94019.137633895 2019-08-28T07:08:30.000Z 45.8857296220958232879638671875 7.07617255859076976776123046875 2448.199951171875 94020.945640441 2019-08-28T07:08:33.000Z 45.88575099594891071319580078125 7.07618563435971736907958984375 2449 94023.530646548 2019-08-28T07:08:38.000Z 45.88578351773321628570556640625 7.0762083493173122406005859375 2450 94027.555563583 2019-08-28T07:08:41.000Z 45.8857960067689418792724609375 7.07624045200645923614501953125 2450.39990234375 94030.403195695 2019-08-28T07:08:43.000Z 45.88579944334924221038818359375 7.0762623287737369537353515625 2450.800048828125 94032.145064142 2019-08-28T07:08:45.000Z 45.88580145500600337982177734375 7.07628638483583927154541015625 2451.199951171875 94034.021691386 2019-08-28T07:08:48.000Z 45.8858064003288745880126953125 7.076323516666889190673828125 2451.800048828125 94036.950611429 2019-08-28T07:08:50.000Z 45.88580832816660404205322265625 7.076353020966053009033203125 2452.199951171875 94039.245068787 2019-08-28T07:08:55.000Z 45.8858221583068370819091796875 7.0763947628438472747802734375 2453.199951171875 94042.825949761 2019-08-28T07:08:56.000Z 45.88582098484039306640625 7.0764009654521942138671875 2453.39990234375 94043.328783869 2019-08-28T07:09:06.000Z 45.88582509197294712066650390625 7.07643407396972179412841796875 2454.199951171875 94045.934665195 2019-08-28T07:09:13.000Z 45.88583908975124359130859375 7.076478414237499237060546875 2455.39990234375 94049.707118042 2019-08-28T07:09:19.000Z 45.88585895486176013946533203125 7.0765523426234722137451171875 2456.39990234375 94055.847196962 2019-08-28T07:09:23.000Z 45.88587337173521518707275390625 7.0765788294374942779541015625 2457.39990234375 94058.451345078 2019-08-28T07:09:28.000Z 45.88589466176927089691162109375 7.07661931402981281280517578125 2458.60009765625 94062.382052495 2019-08-28T07:09:33.000Z 45.88592785410583019256591796875 7.07665870897471904754638671875 2459.60009765625 94067.1731332 2019-08-28T07:09:38.000Z 45.88593975640833377838134765625 7.076690979301929473876953125 2460.60009765625 94070.003270618 2019-08-28T07:09:44.000Z 45.88598971255123615264892578125 7.07671939395368099212646484375 2461.800048828125 94075.983162149 2019-08-28T07:09:48.000Z 45.885995328426361083984375 7.07675225101411342620849609375 2463 94078.602867876 2019-08-28T07:09:53.000Z 45.88601385243237018585205078125 7.07679399289190769195556640625 2464 94082.439405977 2019-08-28T07:09:58.000Z 45.88604033924639225006103515625 7.0768550969660282135009765625 2465.199951171875 94088.016106012 2019-08-28T07:10:00.000Z 45.886047296226024627685546875 7.0768778957426548004150390625 2465.800048828125 94089.944937651 2019-08-28T07:10:03.000Z 45.88605207391083240509033203125 7.076915614306926727294921875 2466.199951171875 94092.916707286 2019-08-28T07:10:04.000Z 45.8860529959201812744140625 7.07692542113363742828369140625 2466.39990234375 94093.68283715 2019-08-28T07:10:09.000Z 45.88606305420398712158203125 7.07697160542011260986328125 2467.60009765625 94097.433684935 2019-08-28T07:10:14.000Z 45.88607923127710819244384765625 7.0770098268985748291015625 2468.60009765625 94100.899229866 2019-08-28T07:10:18.000Z 45.88609532453119754791259765625 7.07703069783747196197509765625 2469.60009765625 94103.312609096 2019-08-28T07:10:24.000Z 45.886125080287456512451171875 7.07708685658872127532958984375 2470.800048828125 94108.779742991 2019-08-28T07:10:30.000Z 45.88616204448044300079345703125 7.07713295705616474151611328125 2471.800048828125 94114.228677873 2019-08-28T07:10:32.000Z 45.8861701749265193939208984375 7.07715089432895183563232421875 2472.199951171875 94115.885525252 2019-08-28T07:10:36.000Z 45.88619758374989032745361328125 7.077158354222774505615234375 2472.800048828125 94118.989569641 2019-08-28T07:10:38.000Z 45.8862130902707576751708984375 7.07715994678437709808349609375 2473.39990234375 94120.715815633 2019-08-28T07:10:40.000Z 45.8862318657338619232177734375 7.07717486657202243804931640625 2473.800048828125 94123.104750189 2019-08-28T07:10:41.000Z 45.8862392418086528778076171875 7.0771870203316211700439453125 2473.800048828125 94124.358238642 2019-08-28T07:10:48.000Z 45.88629850186407566070556640625 7.07721677608788013458251953125 2474.800048828125 94131.345772065 2019-08-28T07:10:54.000Z 45.886351726949214935302734375 7.07724787294864654541015625 2476 94137.741571177 2019-08-28T07:11:00.000Z 45.88640243746340274810791015625 7.0772711746394634246826171875 2477 94143.667612629 2019-08-28T07:11:03.000Z 45.8864179439842700958251953125 7.077268995344638824462890625 2477.60009765625 94145.401687442 2019-08-28T07:11:06.000Z 45.88642339222133159637451171875 7.0772731862962245941162109375 2478 94146.086934824 2019-08-28T07:12:07.000Z 45.88650763034820556640625 7.0772648043930530548095703125 2477 94155.485456398 2019-08-28T07:12:59.000Z 45.8864994160830974578857421875 7.07728886045515537261962890625 2478 94157.563045516 2019-08-28T07:14:31.000Z 45.886510647833347320556640625 7.0773201249539852142333984375 2479 94160.287512957 2019-08-28T07:14:38.000Z 45.88650922290980815887451171875 7.07732104696333408355712890625 2479.199951171875 94160.421901025 2019-08-28T07:15:03.000Z 45.88657594285905361175537109375 7.07735993899405002593994140625 2479 94168.435758003 2019-08-28T07:15:13.000Z 45.8866672217845916748046875 7.07740352489054203033447265625 2479 94179.14219487 2019-08-28T07:15:17.000Z 45.8867143280804157257080078125 7.07741056568920612335205078125 2479 94184.412537851 2019-08-28T07:15:25.000Z 45.8867817185819149017333984375 7.0774255692958831787109375 2479.800048828125 94192.002787367 2019-08-28T07:15:29.000Z 45.88682002387940883636474609375 7.0774381421506404876708984375 2480.199951171875 94196.376081538 2019-08-28T07:15:31.000Z 45.8868356980383396148681640625 7.0774492062628269195556640625 2480.199951171875 94198.318907303 2019-08-28T07:15:42.000Z 45.886925719678401947021484375 7.0774921216070652008056640625 2481.199951171875 94208.875857785 2019-08-28T07:15:44.000Z 45.88694323785603046417236328125 7.0774926245212554931640625 2481.199951171875 94210.825642948 2019-08-28T07:15:48.000Z 45.88698598556220531463623046875 7.07749287597835063934326171875 2482 94215.582676853 2019-08-28T07:15:49.000Z 45.88699621148407459259033203125 7.07749731838703155517578125 2482.39990234375 94216.769560135 2019-08-28T07:16:05.000Z 45.88717927224934101104736328125 7.07755456678569316864013671875 2483.199951171875 94237.621807998 2019-08-28T07:16:07.000Z 45.88720290921628475189208984375 7.077566720545291900634765625 2483.39990234375 94240.416627513 2019-08-28T07:16:11.000Z 45.8872417174279689788818359375 7.077598907053470611572265625 2483.39990234375 94245.403493315 2019-08-28T07:16:27.000Z 45.88741413317620754241943359375 7.0776741765439510345458984375 2484.199951171875 94265.460209034 2019-08-28T07:16:30.000Z 45.88743475265800952911376953125 7.0776768587529659271240234375 2484.39990234375 94267.764484397 2019-08-28T07:16:31.000Z 45.88744162581861019134521484375 7.07767962478101253509521484375 2484.60009765625 94268.559534931 2019-08-28T07:16:40.000Z 45.88751010596752166748046875 7.0776983164250850677490234375 2485.60009765625 94276.318045714 2019-08-28T07:16:41.000Z 45.887520499527454376220703125 7.07769320346415042877197265625 2485.60009765625 94277.538685961 2019-08-28T07:16:57.000Z 45.88765167631208896636962890625 7.07771734334528446197509765625 2486.800048828125 94292.258014211 2019-08-28T07:17:04.000Z 45.88772107847034931182861328125 7.07772706635296344757080078125 2487.800048828125 94300.020015888 2019-08-28T07:17:09.000Z 45.88775712065398693084716796875 7.07774047739803791046142578125 2488 94304.164313826 2019-08-28T07:17:11.000Z 45.8877781592309474945068359375 7.0777442492544651031494140625 2488 94306.522814852 2019-08-28T07:17:13.000Z 45.8878039754927158355712890625 7.0777472667396068572998046875 2488.60009765625 94309.405117807 2019-08-28T07:17:15.000Z 45.8878277800977230072021484375 7.07775992341339588165283203125 2489.199951171875 94312.230465145 2019-08-28T07:17:18.000Z 45.88786407373845577239990234375 7.07779194228351116180419921875 2490.39990234375 94316.971336401 2019-08-28T07:17:20.000Z 45.88789089582860469818115234375 7.077805437147617340087890625 2490.39990234375 94320.134455858 2019-08-28T07:17:26.000Z 45.88795560412108898162841796875 7.0777878351509571075439453125 2490 94327.464459599 2019-08-28T07:17:28.000Z 45.887978486716747283935546875 7.07779445685446262359619140625 2490.39990234375 94330.061663307 2019-08-28T07:17:30.000Z 45.888005308806896209716796875 7.07779311574995517730712890625 2490.800048828125 94333.048587399 2019-08-28T07:17:44.000Z 45.8881853520870208740234375 7.07782320678234100341796875 2491.39990234375 94353.222917759 2019-08-28T07:17:56.000Z 45.88831208646297454833984375 7.07782530225813388824462890625 2492.39990234375 94367.329184611 2019-08-28T07:17:57.000Z 45.8883196301758289337158203125 7.0778196863830089569091796875 2492.60009765625 94368.269901089 2019-08-28T07:18:04.000Z 45.88839397765696048736572265625 7.07780820317566394805908203125 2493.60009765625 94376.592744137 2019-08-28T07:18:12.000Z 45.88848332874476909637451171875 7.07779479213058948516845703125 2494.60009765625 94386.591794411 2019-08-28T07:18:18.000Z 45.88855256326496601104736328125 7.07777501083910465240478515625 2495.800048828125 94394.449187914 2019-08-28T07:18:24.000Z 45.8886197023093700408935546875 7.07779512740671634674072265625 2496.60009765625 94402.082737762 2019-08-28T07:18:26.000Z 45.88863772340118885040283203125 7.07779797725379467010498046875 2496.800048828125 94404.100797344 2019-08-28T07:18:30.000Z 45.888663120567798614501953125 7.07781407050788402557373046875 2497.39990234375 94407.188800052 2019-08-28T07:18:33.000Z 45.888690613210201263427734375 7.07782379351556301116943359375 2497.800048828125 94410.340479619 2019-08-28T07:18:34.000Z 45.8886994980275630950927734375 7.07782479934394359588623046875 2497.800048828125 94411.328026203 2019-08-28T07:18:37.000Z 45.8887231349945068359375 7.07782915793359279632568359375 2498.39990234375 94413.980276106 2019-08-28T07:18:39.000Z 45.88874182663857936859130859375 7.0778263919055461883544921875 2499 94416.073022406 2019-08-28T07:18:42.000Z 45.88877451606094837188720703125 7.0778253860771656036376953125 2499.199951171875 94419.711441302 2019-08-28T07:18:52.000Z 45.8888559043407440185546875 7.07785430364310741424560546875 2500 94429.042948531 2019-08-28T07:18:56.000Z 45.8888880908489227294921875 7.07787089981138706207275390625 2501.199951171875 94432.848765475 2019-08-28T07:18:59.000Z 45.8889095485210418701171875 7.07787727005779743194580078125 2502 94435.286344253 2019-08-28T07:19:01.000Z 45.8889227919280529022216796875 7.07788079045712947845458984375 2502.199951171875 94436.782826448 2019-08-28T07:19:02.000Z 45.88892899453639984130859375 7.0778864063322544097900390625 2502.39990234375 94437.600277154 2019-08-28T07:19:06.000Z 45.88896327652037143707275390625 7.0778783597052097320556640625 2503 94441.466124605 2019-08-28T07:19:09.000Z 45.8889851532876491546630859375 7.07787743769586086273193359375 2503.199951171875 94443.899996037 2019-08-28T07:19:11.000Z 45.88898607529699802398681640625 7.0778743363916873931884765625 2503.60009765625 94444.168772173 2019-08-28T07:19:28.000Z 45.88898439891636371612548828125 7.077939547598361968994140625 2504.199951171875 94449.223979027 2019-08-28T07:19:30.000Z 45.88899227790534496307373046875 7.07797206938266754150390625 2504.39990234375 94451.891506016 2019-08-28T07:19:32.000Z 45.88898439891636371612548828125 7.07802428863942623138427734375 2504.60009765625 94456.031443829 2019-08-28T07:19:38.000Z 45.88897383771836757659912109375 7.078142054378986358642578125 2505.60009765625 94465.230893619 2019-08-28T07:20:48.000Z 45.888936035335063934326171875 7.07798279821872711181640625 2503.60009765625 94478.266536239 2019-08-28T07:20:49.000Z 45.8889378793537616729736328125 7.07795421592891216278076171875 2503.60009765625 94480.489023992 2019-08-28T07:20:56.000Z 45.888991020619869232177734375 7.07779638469219207763671875 2504.199951171875 94494.072194532 2019-08-28T07:21:01.000Z 45.88902764953672885894775390625 7.07772622816264629364013671875 2504.60009765625 94500.866438477 2019-08-28T07:21:02.000Z 45.88903921656310558319091796875 7.07771600224077701568603515625 2504.60009765625 94502.377930898 2019-08-28T07:21:08.000Z 45.889103673398494720458984375 7.0776557363569736480712890625 2505.60009765625 94510.93719548 2019-08-28T07:21:09.000Z 45.88910878635942935943603515625 7.07764257676899433135986328125 2505.800048828125 94512.104903296 2019-08-28T07:21:16.000Z 45.88916905224323272705078125 7.07749622873961925506591796875 2507 94525.278361806 2019-08-28T07:21:25.000Z 45.8892845548689365386962890625 7.07735993899405002593994140625 2508 94541.914280261 2019-08-28T07:21:30.000Z 45.88936728425323963165283203125 7.0773075520992279052734375 2509.39990234375 94551.97724589 2019-08-28T07:21:34.000Z 45.8894055895507335662841796875 7.0772577635943889617919921875 2510.60009765625 94557.727736298 2019-08-28T07:21:41.000Z 45.8894884027540683746337890625 7.07720504142343997955322265625 2511.60009765625 94567.80952882 2019-08-28T07:21:45.000Z 45.88953123427927494049072265625 7.077193893492221832275390625 2512.800048828125 94572.654027626 2019-08-28T07:21:48.000Z 45.8895500935614109039306640625 7.07717956043779850006103515625 2514 94575.02779419 2019-08-28T07:21:52.000Z 45.88957884348928928375244140625 7.077165059745311737060546875 2515.199951171875 94578.419595686 2019-08-28T07:21:57.000Z 45.88960918597877025604248046875 7.0771276764571666717529296875 2516.39990234375 94582.868632387 2019-08-28T07:21:59.000Z 45.8896268717944622039794921875 7.077113427221775054931640625 2516.800048828125 94585.125391814 2019-08-28T07:22:01.000Z 45.88963533751666545867919921875 7.0770901255309581756591796875 2517.39990234375 94587.161271253 2019-08-28T07:22:02.000Z 45.8896419592201709747314453125 7.07707646302878856658935546875 2517.60009765625 94588.450276321 2019-08-28T07:22:08.000Z 45.88969535194337368011474609375 7.0769922249019145965576171875 2518.800048828125 94597.277025414 2019-08-28T07:22:14.000Z 45.8897812664508819580078125 7.0769177936017513275146484375 2519.800048828125 94608.443371976 2019-08-28T07:22:18.000Z 45.88982761837542057037353515625 7.07684847526252269744873046875 2521 94615.890702338 2019-08-28T07:22:22.000Z 45.88987103663384914398193359375 7.07681092433631420135498046875 2522.39990234375 94621.531800581 2019-08-28T07:22:28.000Z 45.88995686732232570648193359375 7.07675895653665065765380859375 2523.39990234375 94631.898862356 2019-08-28T07:22:33.000Z 45.89000632055103778839111328125 7.07668955437839031219482421875 2524.60009765625 94639.593092737 2019-08-28T07:22:47.000Z 45.8901032991707324981689453125 7.076586373150348663330078125 2525.60009765625 94653.024506185 2019-08-28T07:23:05.000Z 45.89004303328692913055419921875 7.076660133898258209228515625 2525.39990234375 94661.835896385 2019-08-28T07:23:11.000Z 45.88995468802750110626220703125 7.07680271007120609283447265625 2526.800048828125 94676.624080565 2019-08-28T07:23:15.000Z 45.8898635767400264739990234375 7.0769037120044231414794921875 2525.60009765625 94689.432610099 2019-08-28T07:23:17.000Z 45.889816470444202423095703125 7.07696355879306793212890625 2524.199951171875 94696.431119557 2019-08-28T07:23:20.000Z 45.8897338248789310455322265625 7.0770368166267871856689453125 2523.199951171875 94707.239964501 2019-08-28T07:23:22.000Z 45.88968009687960147857666015625 7.077072523534297943115234375 2521.800048828125 94713.829092482 2019-08-28T07:23:24.000Z 45.88963164947926998138427734375 7.07712172530591487884521484375 2520.60009765625 94720.431910749 2019-08-28T07:23:27.000Z 45.88957666419446468353271484375 7.0771846733987331390380859375 2519.39990234375 94728.257636175 2019-08-28T07:23:29.000Z 45.8895666897296905517578125 7.077189199626445770263671875 2517.60009765625 94729.421470986 2019-08-28T07:23:32.000Z 45.88953643105924129486083984375 7.07719431258738040924072265625 2516.60009765625 94732.811941058 2019-08-28T07:23:33.000Z 45.88952444493770599365234375 7.07720453850924968719482421875 2516.39990234375 94734.364690365 2019-08-28T07:23:37.000Z 45.889482200145721435546875 7.07726237364113330841064453125 2515.199951171875 94740.859264029 2019-08-28T07:23:39.000Z 45.889455378055572509765625 7.077281065285205841064453125 2514 94744.177043887 2019-08-28T07:23:41.000Z 45.88942578993737697601318359375 7.07729422487318515777587890625 2513.199951171875 94747.624300854 2019-08-28T07:23:42.000Z 45.88940919376909732818603515625 7.0772966556251049041748046875 2513 94749.481580909 2019-08-28T07:23:44.000Z 45.88937616907060146331787109375 7.07731702364981174468994140625 2511.800048828125 94753.481742838 2019-08-28T07:23:46.000Z 45.88934465311467647552490234375 7.07734954543411731719970703125 2510.800048828125 94757.799972551 2019-08-28T07:23:50.000Z 45.8893029950559139251708984375 7.07740101031959056854248046875 2509.800048828125 94763.914260447 2019-08-28T07:23:53.000Z 45.8892671205103397369384765625 7.0774311013519763946533203125 2508.60009765625 94768.536506748 2019-08-28T07:24:01.000Z 45.88918925262987613677978515625 7.07751601003110408782958984375 2507.39990234375 94779.416961802 2019-08-28T07:24:14.000Z 45.88910141028463840484619140625 7.077697813510894775390625 2506.39990234375 94796.562372516 2019-08-28T07:24:19.000Z 45.889074839651584625244140625 7.07773008383810520172119140625 2506.199951171875 94800.435221206 2019-08-28T07:24:22.000Z 45.88906109333038330078125 7.077763192355632781982421875 2506.199951171875 94803.422145297 2019-08-28T07:24:30.000Z 45.889007113873958587646484375 7.07786721177399158477783203125 2505.199951171875 94813.47433687 2019-08-28T07:24:31.000Z 45.88900543749332427978515625 7.077869474887847900390625 2504.60009765625 94813.725753924 2019-08-28T07:24:33.000Z 45.889003761112689971923828125 7.07787215709686279296875 2504 94814.010834067 2019-08-28T07:26:34.000Z 45.88899060152471065521240234375 7.07787542603909969329833984375 2503.800048828125 94815.498237418 2019-08-28T07:26:48.000Z 45.888976268470287322998046875 7.07786167971789836883544921875 2503 94817.41768296 2019-08-28T07:27:22.000Z 45.88898104615509510040283203125 7.0778652839362621307373046875 2504 94818.018684672 2019-08-28T07:27:26.000Z 45.88897936977446079254150390625 7.07786536775529384613037109375 2505 94818.208738101 2019-08-28T07:28:27.000Z 45.88902748189866542816162109375 7.0779004879295825958251953125 2504.39990234375 94824.21574946 2019-08-28T07:28:30.000Z 45.88904994539916515350341796875 7.07795253954827785491943359375 2504 94828.961380151 2019-08-28T07:28:33.000Z 45.88906385935842990875244140625 7.0779732428491115570068359375 2502.60009765625 94831.189954144 2019-08-28T07:28:39.000Z 45.889109037816524505615234375 7.07804289646446704864501953125 2501.39990234375 94838.565398571 2019-08-28T07:28:40.000Z 45.88912052102386951446533203125 7.0780553855001926422119140625 2500.800048828125 94840.169634148 2019-08-28T07:28:41.000Z 45.88913141749799251556396484375 7.07806267775595188140869140625 2500.199951171875 94841.506778544 2019-08-28T07:28:44.000Z 45.8891658671200275421142578125 7.07808262668550014495849609375 2499 94845.640167545 2019-08-28T07:28:47.000Z 45.8892057649791240692138671875 7.0781026594340801239013671875 2497.800048828125 94850.344709751 2019-08-28T07:28:50.000Z 45.88924004696309566497802734375 7.0780959539115428924560546875 2496.60009765625 94854.196516547 2019-08-28T07:28:58.000Z 45.889347754418849945068359375 7.078081034123897552490234375 2495.39990234375 94866.240566862 2019-08-28T07:29:01.000Z 45.88938907720148563385009765625 7.0780704729259014129638671875 2494.199951171875 94870.913331017 2019-08-28T07:29:03.000Z 45.8894126303493976593017578125 7.078077010810375213623046875 2493.39990234375 94873.584241047 2019-08-28T07:29:04.000Z 45.88942226953804492950439453125 7.07808874547481536865234375 2493 94874.987293671 2019-08-28T07:29:07.000Z 45.889455042779445648193359375 7.0780942775309085845947265625 2491.800048828125 94878.66029438 2019-08-28T07:29:22.000Z 45.88964187540113925933837890625 7.07809637300670146942138671875 2491 94899.455735248 2019-08-28T07:29:25.000Z 45.88967406190931797027587890625 7.07809151150286197662353515625 2490.60009765625 94903.056733689 2019-08-28T07:29:29.000Z 45.88973365724086761474609375 7.0780919305980205535888671875 2490 94909.689571124 2019-08-28T07:29:37.000Z 45.8898330666124820709228515625 7.07803308963775634765625 2489.60009765625 94921.656147587 2019-08-28T07:29:43.000Z 45.8898803405463695526123046875 7.07803350873291492462158203125 2488.60009765625 94926.917916717 2019-08-28T07:29:46.000Z 45.88991948403418064117431640625 7.07803283818066120147705078125 2487.60009765625 94931.275697203 2019-08-28T07:29:52.000Z 45.88998838327825069427490234375 7.07803635857999324798583984375 2486.39990234375 94938.948773405 2019-08-28T07:29:54.000Z 45.8899963460862636566162109375 7.0780399627983570098876953125 2486.199951171875 94939.870091584 2019-08-28T07:31:28.000Z 45.890106819570064544677734375 7.0780503563582897186279296875 2486 94952.192092449 2019-08-28T07:31:33.000Z 45.890139676630496978759765625 7.0780449919402599334716796875 2485.800048828125 94955.872461271 2019-08-28T07:31:36.000Z 45.89016708545386791229248046875 7.07804792560636997222900390625 2485.199951171875 94958.931081744 2019-08-28T07:31:38.000Z 45.890175886452198028564453125 7.07804608158767223358154296875 2485 94959.923189768 2019-08-28T07:31:43.000Z 45.89022005908191204071044921875 7.0780406333506107330322265625 2484.39990234375 94964.857263754 2019-08-28T07:31:44.000Z 45.89023053646087646484375 7.07803769968450069427490234375 2484.199951171875 94966.044147036 2019-08-28T07:31:51.000Z 45.89032148011028766632080078125 7.07801339216530323028564453125 2483 94976.340413226 2019-08-28T07:31:56.000Z 45.89037009514868259429931640625 7.07797785289585590362548828125 2483 94982.411720502 2019-08-28T07:32:03.000Z 45.89042960666120052337646484375 7.0779722370207309722900390625 2483 94989.049321196 2019-08-28T07:32:09.000Z 45.89048710651695728302001953125 7.07798455841839313507080078125 2483.199951171875 94995.51951705 2019-08-28T07:32:12.000Z 45.89050889946520328521728515625 7.077997885644435882568359375 2483 94998.154688541 2019-08-28T07:32:16.000Z 45.89054360054433345794677734375 7.0780081115663051605224609375 2482.800048828125 95002.09572032 2019-08-28T07:32:21.000Z 45.890585593879222869873046875 7.07803769968450069427490234375 2481.800048828125 95007.301415222 2019-08-28T07:32:23.000Z 45.890597663819789886474609375 7.07805513404309749603271484375 2481.60009765625 95009.20669492 2019-08-28T07:32:32.000Z 45.89068894274532794952392578125 7.07815068773925304412841796875 2480.60009765625 95021.777188455 2019-08-28T07:32:41.000Z 45.89077175594866275787353515625 7.07825378514826297760009765625 2479.39990234375 95033.973599782 2019-08-28T07:32:54.000Z 45.8909131586551666259765625 7.07834280095994472503662109375 2478.800048828125 95051.156626567 2019-08-28T07:32:57.000Z 45.89094341732561588287353515625 7.07836727611720561981201171875 2478.39990234375 95055.021305911 2019-08-28T07:33:01.000Z 45.8909595943987369537353515625 7.0784206688404083251953125 2477.800048828125 95059.53282365 2019-08-28T07:33:06.000Z 45.89102639816701412200927734375 7.07847774960100650787353515625 2477.199951171875 95068.183386839 2019-08-28T07:33:07.000Z 45.8910363726317882537841796875 7.07849501632153987884521484375 2477 95069.920063416 2019-08-28T07:33:11.000Z 45.8910383842885494232177734375 7.07856081426143646240234375 2476.800048828125 95075.021502459 2019-08-28T07:33:16.000Z 45.8910799585282802581787109375 7.0786310546100139617919921875 2476.199951171875 95082.164326264 2019-08-28T07:33:17.000Z 45.8910853229463100433349609375 7.07864396274089813232421875 2476 95083.328161075 2019-08-28T07:33:20.000Z 45.89109697379171848297119140625 7.0786699466407299041748046875 2475.60009765625 95085.720872605 2019-08-28T07:33:24.000Z 45.891130082309246063232421875 7.0786863751709461212158203125 2475.39990234375 95089.618126584 2019-08-28T07:33:26.000Z 45.89114324189722537994384765625 7.07869081757962703704833984375 2475.199951171875 95091.120630864 2019-08-28T07:33:39.000Z 45.8911936171352863311767578125 7.07866516895592212677001953125 2474 95097.06948534 2019-08-28T07:33:42.000Z 45.891195125877857208251953125 7.078712694346904754638671875 2473.60009765625 95100.757207554 2019-08-28T07:33:44.000Z 45.89120811782777309417724609375 7.07875150255858898162841796875 2473 95104.09398508 2019-08-28T07:33:46.000Z 45.89120711199939250946044921875 7.0787876285612583160400390625 2472.39990234375 95106.893646908 2019-08-28T07:33:49.000Z 45.89122806675732135772705078125 7.07882777787744998931884765625 2472 95110.781621698 2019-08-28T07:33:50.000Z 45.8912325091660022735595703125 7.07884353585541248321533203125 2472 95112.098350477 2019-08-28T07:33:52.000Z 45.89123435318470001220703125 7.0788623951375484466552734375 2471.800048828125 95113.573561791 2019-08-28T07:33:56.000Z 45.89125170372426509857177734375 7.0789220742881298065185546875 2471.39990234375 95118.58391233 2019-08-28T07:34:00.000Z 45.89126922190189361572265625 7.078988961875438690185546875 2471 95124.120798596 2019-08-28T07:34:01.000Z 45.8912710659205913543701171875 7.0790048874914646148681640625 2470.800048828125 95125.374287049 2019-08-28T07:34:07.000Z 45.89130467735230922698974609375 7.07908644340932369232177734375 2470.199951171875 95132.717214697 2019-08-28T07:34:09.000Z 45.89130878448486328125 7.0791148580610752105712890625 2469.800048828125 95134.965957192 2019-08-28T07:34:12.000Z 45.891318507492542266845703125 7.079169340431690216064453125 2469.39990234375 95139.323737678 2019-08-28T07:34:14.000Z 45.8913330920040607452392578125 7.07920965738594532012939453125 2469 95142.843576435 2019-08-28T07:34:16.000Z 45.8913485147058963775634765625 7.079247124493122100830078125 2468.800048828125 95146.216690178 2019-08-28T07:34:17.000Z 45.89134910143911838531494140625 7.079265229403972625732421875 2468.800048828125 95147.626164129 2019-08-28T07:34:26.000Z 45.89138229377567768096923828125 7.07942976616322994232177734375 2468 95160.89728356 2019-08-28T07:34:28.000Z 45.89138832874596118927001953125 7.07946027629077434539794921875 2467.800048828125 95163.355152788 2019-08-28T07:34:31.000Z 45.89138916693627834320068359375 7.079505622386932373046875 2467.199951171875 95166.868571991 2019-08-28T07:34:33.000Z 45.89140257798135280609130859375 7.0795242302119731903076171875 2467 95168.94398676 2019-08-28T07:34:35.000Z 45.89142805896699428558349609375 7.0795443467795848846435546875 2466.60009765625 95172.180480028 2019-08-28T07:34:42.000Z 45.89148321188986301422119140625 7.0796276628971099853515625 2465.60009765625 95181.088189145 2019-08-28T07:34:46.000Z 45.8915034122765064239501953125 7.07966529764235019683837890625 2464.39990234375 95184.771010729 2019-08-28T07:34:47.000Z 45.89150466956198215484619140625 7.0796777866780757904052734375 2464.199951171875 95185.744744793 2019-08-28T07:34:52.000Z 45.89154473505914211273193359375 7.07967937923967838287353515625 2463.800048828125 95190.205942892 2019-08-28T07:34:59.000Z 45.891554541885852813720703125 7.07973989658057689666748046875 2463.39990234375 95195.019587681 2019-08-28T07:35:04.000Z 45.8915627561509609222412109375 7.07982354797422885894775390625 2463.60009765625 95201.564714315 2019-08-28T07:35:07.000Z 45.8915614150464534759521484375 7.079877443611621856689453125 2463.39990234375 95205.741568118 2019-08-28T07:35:08.000Z 45.89156627655029296875 7.07989579997956752777099609375 2463.39990234375 95207.261995548 2019-08-28T07:35:17.000Z 45.89161346666514873504638671875 7.080040387809276580810546875 2462.199951171875 95219.633364334 2019-08-28T07:35:23.000Z 45.89165956713259220123291015625 7.0801426470279693603515625 2461.60009765625 95229.072153144 2019-08-28T07:35:26.000Z 45.89166761375963687896728515625 7.08018799312412738800048828125 2461.39990234375 95232.698141465 2019-08-28T07:35:27.000Z 45.891665183007717132568359375 7.080195955932140350341796875 2461.199951171875 95233.370081806 2019-08-28T07:35:28.000Z 45.89166526682674884796142578125 7.0802028290927410125732421875 2461 95233.89916816 2019-08-28T07:35:31.000Z 45.89166778139770030975341796875 7.08024121820926666259765625 2460 95236.886092251 2019-08-28T07:35:33.000Z 45.891668535768985748291015625 7.0802695490419864654541015625 2459.39990234375 95239.08201138 2019-08-28T07:35:35.000Z 45.89168630540370941162109375 7.0803017355501651763916015625 2458.800048828125 95242.265051714 2019-08-28T07:35:37.000Z 45.89169837534427642822265625 7.08033484406769275665283203125 2458.60009765625 95245.159859297 2019-08-28T07:35:38.000Z 45.89170114137232303619384765625 7.0803491771221160888671875 2458.39990234375 95246.308071455 2019-08-28T07:35:40.000Z 45.89170642197132110595703125 7.0803795196115970611572265625 2458.199951171875 95248.73078681 2019-08-28T07:35:43.000Z 45.89170373976230621337890625 7.0804281346499919891357421875 2458 95252.509219138 2019-08-28T07:35:50.000Z 45.89173818938434123992919921875 7.080539949238300323486328125 2457.800048828125 95261.982386491 2019-08-28T07:35:57.000Z 45.89179870672523975372314453125 7.08064916543662548065185546875 2456.60009765625 95272.797077892 2019-08-28T07:36:01.000Z 45.8918346650898456573486328125 7.0807084254920482635498046875 2456.199951171875 95278.887689851 2019-08-28T07:36:05.000Z 45.89184648357331752777099609375 7.080771625041961669921875 2455.800048828125 95283.957166901 2019-08-28T07:36:08.000Z 45.89185536839067935943603515625 7.08081747405230998992919921875 2455.60009765625 95287.644889114 2019-08-28T07:36:11.000Z 45.8918846212327480316162109375 7.08085971884429454803466796875 2455.39990234375 95292.261270858 2019-08-28T07:36:17.000Z 45.89191236533224582672119140625 7.08095661364495754241943359375 2455.199951171875 95300.378132181 2019-08-28T07:36:23.000Z 45.8919432945549488067626953125 7.081036157906055450439453125 2454.60009765625 95307.437024574 2019-08-28T07:36:24.000Z 45.89194639585912227630615234375 7.08104277960956096649169921875 2454.39990234375 95308.060156412 2019-08-28T07:36:33.000Z 45.892071537673473358154296875 7.081128694117069244384765625 2453.39990234375 95323.49724543 2019-08-28T07:36:36.000Z 45.89208922348916530609130859375 7.08115853369235992431640625 2452.60009765625 95326.532155309 2019-08-28T07:36:37.000Z 45.89209039695560932159423828125 7.08117487840354442596435546875 2452 95327.799969809 2019-08-28T07:36:38.000Z 45.892089642584323883056640625 7.08119063638150691986083984375 2451.60009765625 95329.024303379 2019-08-28T07:36:41.000Z 45.89207363314926624298095703125 7.08123229444026947021484375 2451.199951171875 95332.710801046 2019-08-28T07:36:43.000Z 45.8920584619045257568359375 7.08124897442758083343505859375 2451.39990234375 95334.835662976 2019-08-28T07:36:47.000Z 45.8920733816921710968017578125 7.081304378807544708251953125 2451.800048828125 95339.438331695 2019-08-28T07:36:51.000Z 45.89208872057497501373291015625 7.08136782981455326080322265625 2452.39990234375 95344.641423966 2019-08-28T07:36:53.000Z 45.89207866229116916656494140625 7.08139498718082904815673828125 2452.60009765625 95347.024681838 2019-08-28T07:36:57.000Z 45.892039351165294647216796875 7.081412337720394134521484375 2453 95351.601774512 2019-08-28T07:36:58.000Z 45.89203608222305774688720703125 7.0814255811274051666259765625 2453.199951171875 95352.689404971 2019-08-28T07:36:59.000Z 45.892035327851772308349609375 7.08143874071538448333740234375 2453.39990234375 95353.712874007 2019-08-28T07:37:11.000Z 45.8919647522270679473876953125 7.08160470239818096160888671875 2453.199951171875 95368.779328853 2019-08-28T07:37:13.000Z 45.891966931521892547607421875 7.08161241374909877777099609375 2453.199951171875 95369.423831387 2019-08-28T07:37:15.000Z 45.89195930399000644683837890625 7.081637643277645111083984375 2453.199951171875 95371.5529388 2019-08-28T07:37:17.000Z 45.89194589294493198394775390625 7.08166454918682575225830078125 2453.199951171875 95374.11689973 2019-08-28T07:37:19.000Z 45.89193642139434814453125 7.0816875994205474853515625 2453.199951171875 95376.190137871 2019-08-28T07:37:21.000Z 45.8919350802898406982421875 7.08171936683356761932373046875 2452.800048828125 95378.655344038 2019-08-28T07:37:23.000Z 45.89193264953792095184326171875 7.08174451254308223724365234375 2451.800048828125 95380.621271991 2019-08-28T07:37:24.000Z 45.891932062804698944091796875 7.0817528106272220611572265625 2451.39990234375 95381.265774525 2019-08-28T07:37:28.000Z 45.8919305540621280670166015625 7.08174685947597026824951171875 2450.800048828125 95381.750317596 2019-08-28T07:37:40.000Z 45.8919556997716426849365234375 7.08190158940851688385009765625 2449.800048828125 95394.05948705 2019-08-28T07:37:41.000Z 45.89195452630519866943359375 7.081919945776462554931640625 2449.60009765625 95395.491208864 2019-08-28T07:37:45.000Z 45.89196014218032360076904296875 7.0819933712482452392578125 2448.800048828125 95401.213363807 2019-08-28T07:37:46.000Z 45.89195745997130870819091796875 7.08201415836811065673828125 2448.39990234375 95402.851024548 2019-08-28T07:37:52.000Z 45.8919500000774860382080078125 7.08213376812636852264404296875 2447.39990234375 95412.1539409 2019-08-28T07:38:00.000Z 45.8919714577496051788330078125 7.082267291843891143798828125 2447 95422.770173004 2019-08-28T07:38:11.000Z 45.8920653350651264190673828125 7.08245269954204559326171875 2446.199951171875 95440.531781902 2019-08-28T07:38:16.000Z 45.89209257625043392181396484375 7.0825021527707576751708984375 2445 95445.418040401 2019-08-28T07:38:18.000Z 45.89211277663707733154296875 7.08251715637743473052978515625 2444.60009765625 95447.95010562 2019-08-28T07:38:25.000Z 45.89218997396528720855712890625 7.0825876481831073760986328125 2443.800048828125 95458.130833366 2019-08-28T07:38:26.000Z 45.8921903930604457855224609375 7.08260265178978443145751953125 2443.60009765625 95459.294668176 2019-08-28T07:38:31.000Z 45.89217958040535449981689453125 7.08269032649695873260498046875 2442.60009765625 95466.19180111 2019-08-28T07:38:33.000Z 45.89217170141637325286865234375 7.08272485993802547454833984375 2442.60009765625 95469.005939885 2019-08-28T07:38:35.000Z 45.8921603858470916748046875 7.08274765871465206146240234375 2442.39990234375 95471.174964971 2019-08-28T07:38:39.000Z 45.892165414988994598388671875 7.08282024599611759185791015625 2441.39990234375 95476.826458613 2019-08-28T07:38:40.000Z 45.89216600172221660614013671875 7.08283801563084125518798828125 2441.199951171875 95478.206801371 2019-08-28T07:38:45.000Z 45.892146639525890350341796875 7.08292074501514434814453125 2440.39990234375 95484.968404512 2019-08-28T07:38:46.000Z 45.89214689098298549652099609375 7.08293708972632884979248046875 2440.39990234375 95486.236219012 2019-08-28T07:38:50.000Z 45.89215912856161594390869140625 7.08298352546989917755126953125 2440.60009765625 95490.082160408 2019-08-28T07:38:53.000Z 45.89218528009951114654541015625 7.08302224986255168914794921875 2440.199951171875 95494.26333584 2019-08-28T07:38:57.000Z 45.8922128565609455108642578125 7.08306147716939449310302734375 2439.39990234375 95498.582611003 2019-08-28T07:38:59.000Z 45.89223322458565235137939453125 7.083083353936672210693359375 2439.199951171875 95501.414343314 2019-08-28T07:39:02.000Z 45.8922591246664524078369140625 7.08312417380511760711669921875 2439 95505.692656644 2019-08-28T07:39:04.000Z 45.89225887320935726165771484375 7.08315904252231121063232421875 2438.800048828125 95508.392151354 2019-08-28T07:39:06.000Z 45.89226339943706989288330078125 7.0831881277263164520263671875 2438.199951171875 95510.700342226 2019-08-28T07:39:08.000Z 45.89226122014224529266357421875 7.08321587182581424713134765625 2437.60009765625 95512.863113504 2019-08-28T07:39:11.000Z 45.89225468225777149200439453125 7.08326716907322406768798828125 2436.800048828125 95516.903704823 2019-08-28T07:39:15.000Z 45.8922636508941650390625 7.08330907858908176422119140625 2436.199951171875 95520.300826796 2019-08-28T07:39:17.000Z 45.89225719682872295379638671875 7.083331458270549774169921875 2436 95522.17745404 2019-08-28T07:39:18.000Z 45.89226507581770420074462890625 7.08334662951529026031494140625 2435.60009765625 95523.643454788 2019-08-28T07:39:20.000Z 45.89227966032922267913818359375 7.08337278105318546295166015625 2435.199951171875 95526.240658496 2019-08-28T07:39:22.000Z 45.89228083379566669464111328125 7.08341016434133052825927734375 2434.60009765625 95529.14169818 2019-08-28T07:39:24.000Z 45.89227748103439807891845703125 7.08344469778239727020263671875 2434 95531.844535919 2019-08-28T07:39:25.000Z 45.89227974414825439453125 7.0834597013890743255615234375 2433.60009765625 95533.031419201 2019-08-28T07:39:28.000Z 45.8922768943011760711669921875 7.08351275883615016937255859375 2432.199951171875 95537.153870398 2019-08-28T07:39:32.000Z 45.89227111078798770904541015625 7.0835857652127742767333984375 2431.60009765625 95542.845962656 2019-08-28T07:39:35.000Z 45.8922440372407436370849609375 7.083637230098247528076171875 2431 95547.84368128 2019-08-28T07:39:36.000Z 45.89223791845142841339111328125 7.0836514793336391448974609375 2430.60009765625 95549.139672877 2019-08-28T07:39:42.000Z 45.89220858179032802581787109375 7.0837503857910633087158203125 2430 95557.467939033 2019-08-28T07:39:44.000Z 45.892190895974636077880859375 7.08377108909189701080322265625 2429.60009765625 95560.007126813 2019-08-28T07:39:47.000Z 45.89213532395660877227783203125 7.08377578295767307281494140625 2428.800048828125 95566.203568133 2019-08-28T07:39:52.000Z 45.89205510914325714111328125 7.08383713848888874053955078125 2427.60009765625 95576.318446586 2019-08-28T07:39:54.000Z 45.89203390292823314666748046875 7.08386781625449657440185546875 2426.199951171875 95579.66737999 2019-08-28T07:39:56.000Z 45.89200557209551334381103515625 7.08390469662845134735107421875 2425.60009765625 95583.921351451 2019-08-28T07:40:00.000Z 45.891964919865131378173828125 7.08395264111459255218505859375 2425.199951171875 95589.776107653 2019-08-28T07:40:02.000Z 45.89194656349718570709228515625 7.0839703269302845001220703125 2424.800048828125 95592.237648084 2019-08-28T07:40:04.000Z 45.891939103603363037109375 7.0839770324528217315673828125 2424.199951171875 95593.216007988 2019-08-28T07:40:05.000Z 45.891935415565967559814453125 7.0839813910424709320068359375 2424.199951171875 95593.753560261 2019-08-28T07:40:06.000Z 45.891935415565967559814453125 7.083981223404407501220703125 2424 95593.848586976 2019-08-28T07:40:25.000Z 45.89199283160269260406494140625 7.08389665000140666961669921875 2423.800048828125 95603.001292541 2019-08-28T07:40:27.000Z 45.8919994533061981201171875 7.08387485705316066741943359375 2423.800048828125 95604.843928898 2019-08-28T07:40:29.000Z 45.8920123614370822906494140625 7.08385339938104152679443359375 2424.199951171875 95607.039848027 2019-08-28T07:40:34.000Z 45.89205913245677947998046875 7.0838201232254505157470703125 2424.800048828125 95612.848926755 2019-08-28T07:40:38.000Z 45.89209400117397308349609375 7.0838134177029132843017578125 2425.199951171875 95616.765826024 2019-08-28T07:40:39.000Z 45.8921048976480960845947265625 7.083814255893230438232421875 2425.39990234375 95617.979045897 2019-08-28T07:40:45.000Z 45.8921538479626178741455078125 7.08383110351860523223876953125 2425.60009765625 95623.581594042 2019-08-28T07:40:50.000Z 45.89216164313256740570068359375 7.08380511961877346038818359375 2426.39990234375 95625.773397105 2019-08-28T07:41:20.000Z 45.89222786016762256622314453125 7.08387770690023899078369140625 2427 95635.043251874 2019-08-28T07:41:23.000Z 45.8922279439866542816162109375 7.08392246626317501068115234375 2427 95638.510099397 2019-08-28T07:41:28.000Z 45.8922421932220458984375 7.08401097916066646575927734375 2427.39990234375 95645.548494056 2019-08-28T07:41:40.000Z 45.8921592123806476593017578125 7.08420963026583194732666015625 2426.800048828125 95663.496220567 2019-08-28T07:41:44.000Z 45.89210431091487407684326171875 7.08421331830322742462158203125 2426.39990234375 95669.613461512 2019-08-28T07:41:56.000Z 45.89193415828049182891845703125 7.084343321621417999267578125 2425.39990234375 95691.06320335 2019-08-28T07:41:57.000Z 45.89191806502640247344970703125 7.08435379900038242340087890625 2425.199951171875 95693.031426608 2019-08-28T07:42:01.000Z 45.8918584696948528289794921875 7.08439017646014690399169921875 2424 95700.238437063 2019-08-28T07:42:12.000Z 45.89174355380237102508544921875 7.08449109457433223724365234375 2422.800048828125 95715.229183622 2019-08-28T07:42:13.000Z 45.89173835702240467071533203125 7.0845020748674869537353515625 2422.39990234375 95716.261437961 2019-08-28T07:42:16.000Z 45.89171849191188812255859375 7.08453468047082424163818359375 2422 95719.61845083 2019-08-28T07:42:20.000Z 45.8916928432881832122802734375 7.08459704183042049407958984375 2421.800048828125 95725.229856764 2019-08-28T07:42:23.000Z 45.89167934842407703399658203125 7.08464163355529308319091796875 2420.800048828125 95728.997519192 2019-08-28T07:42:26.000Z 45.8916663564741611480712890625 7.08468295633792877197265625 2419.800048828125 95732.509653076 2019-08-28T07:42:28.000Z 45.89164967648684978485107421875 7.08471656776964664459228515625 2419.60009765625 95735.706846617 2019-08-28T07:42:35.000Z 45.891581363976001739501953125 7.08483324386179447174072265625 2418.800048828125 95747.518097651 2019-08-28T07:42:36.000Z 45.89157507754862308502197265625 7.08485570736229419708251953125 2418.199951171875 95749.392317418 2019-08-28T07:42:38.000Z 45.891558229923248291015625 7.08488118834793567657470703125 2417 95752.115127136 2019-08-28T07:42:42.000Z 45.89151254855096340179443359375 7.0849372632801532745361328125 2416 95758.802199631 2019-08-28T07:42:48.000Z 45.8914722315967082977294921875 7.08503432571887969970703125 2415 95767.559106 2019-08-28T07:42:52.000Z 45.89145940728485584259033203125 7.08510112948715686798095703125 2414.39990234375 95772.927905122 2019-08-28T07:42:54.000Z 45.89144700206816196441650390625 7.08512208424508571624755859375 2413.800048828125 95775.057012535 2019-08-28T07:42:55.000Z 45.89143577031791210174560546875 7.08513214252889156341552734375 2413.39990234375 95776.529160063 2019-08-28T07:42:57.000Z 45.89142353273928165435791015625 7.08515167236328125 2412.60009765625 95778.562820559 2019-08-28T07:43:02.000Z 45.89140777476131916046142578125 7.08519903011620044708251953125 2411.60009765625 95782.627920791 2019-08-28T07:43:17.000Z 45.89139989577233791351318359375 7.08530254662036895751953125 2411 95790.695123585 2019-08-28T07:43:21.000Z 45.89139553718268871307373046875 7.085366584360599517822265625 2410.60009765625 95795.678366527 2019-08-28T07:43:22.000Z 45.8913971297442913055419921875 7.08537572063505649566650390625 2410.39990234375 95796.402068423 2019-08-28T07:43:27.000Z 45.891402997076511383056640625 7.08543942309916019439697265625 2409.39990234375 95801.379872132 2019-08-28T07:43:30.000Z 45.89141146279871463775634765625 7.08548183552920818328857421875 2408.800048828125 95804.798193199 2019-08-28T07:43:32.000Z 45.89142688550055027008056640625 7.08551486022770404815673828125 2408.199951171875 95807.87887662 2019-08-28T07:43:34.000Z 45.8914430625736713409423828125 7.08553380332887172698974609375 2408 95810.202663554 2019-08-28T07:43:37.000Z 45.89147348888218402862548828125 7.0855377428233623504638671875 2407.800048828125 95813.602442642 2019-08-28T07:43:40.000Z 45.89150399900972843170166015625 7.08553648553788661956787109375 2407.199951171875 95816.999564615 2019-08-28T07:43:41.000Z 45.89151070453226566314697265625 7.08553531207144260406494140625 2407 95817.747805712 2019-08-28T07:43:45.000Z 45.89153769426047801971435546875 7.0855531655251979827880859375 2406.39990234375 95821.053315128 2019-08-28T07:43:48.000Z 45.89157499372959136962890625 7.0855799876153469085693359375 2406.199951171875 95825.695056438 2019-08-28T07:43:49.000Z 45.89158748276531696319580078125 7.0855875313282012939453125 2406 95827.203558763 2019-08-28T07:43:52.000Z 45.89162251912057399749755859375 7.08561762236058712005615234375 2404.800048828125 95831.746988607 2019-08-28T07:43:53.000Z 45.8916271291673183441162109375 7.08563270978629589080810546875 2404.39990234375 95833.021905765 2019-08-28T07:43:56.000Z 45.89161933399736881256103515625 7.085687108337879180908203125 2403.39990234375 95837.324423251 2019-08-28T07:43:57.000Z 45.89161849580705165863037109375 7.0857080630958080291748046875 2403 95838.948240458 2019-08-28T07:43:59.000Z 45.89163157157599925994873046875 7.08574921824038028717041015625 2402.199951171875 95842.453940679 2019-08-28T07:44:02.000Z 45.89165470562875270843505859375 7.085794396698474884033203125 2400.800048828125 95846.800309269 2019-08-28T07:44:06.000Z 45.8916485868394374847412109375 7.0858656428754329681396484375 2399.800048828125 95852.361605145 2019-08-28T07:44:12.000Z 45.8916459046304225921630859375 7.0859819836914539337158203125 2398.60009765625 95861.379635332 2019-08-28T07:44:15.000Z 45.891657806932926177978515625 7.0860366337001323699951171875 2398 95865.8164773 2019-08-28T07:44:22.000Z 45.891700722277164459228515625 7.086102850735187530517578125 2398 95872.825301442 2019-08-28T07:44:25.000Z 45.89173031039535999298095703125 7.08614685572683811187744140625 2397.800048828125 95877.565220238 2019-08-28T07:44:26.000Z 45.89173098094761371612548828125 7.08616043440997600555419921875 2397.60009765625 95878.623392945 2019-08-28T07:44:28.000Z 45.8917392790317535400390625 7.08618775941431522369384765625 2397.39990234375 95880.931583817 2019-08-28T07:44:32.000Z 45.89175009168684482574462890625 7.0862522162497043609619140625 2397 95886.068302942 2019-08-28T07:44:35.000Z 45.891765095293521881103515625 7.08629228174686431884765625 2396.39990234375 95889.591987819 2019-08-28T07:44:40.000Z 45.891808010637760162353515625 7.0863625220954418182373046875 2395.39990234375 95896.832125508 2019-08-28T07:44:43.000Z 45.891817398369312286376953125 7.08641029894351959228515625 2394.800048828125 95900.678066903 2019-08-28T07:44:45.000Z 45.89182184077799320220947265625 7.08644608967006206512451171875 2394.39990234375 95903.493809633 2019-08-28T07:44:46.000Z 45.8918277919292449951171875 7.08646235056221485137939453125 2394.39990234375 95904.916039264 2019-08-28T07:44:52.000Z 45.89187179692089557647705078125 7.08653627894818782806396484375 2394 95912.45256239 2019-08-28T07:44:55.000Z 45.89187808334827423095703125 7.08657382987439632415771484375 2393.199951171875 95915.444017848 2019-08-28T07:44:56.000Z 45.89187514968216419219970703125 7.08658724091947078704833984375 2393 95916.531648306 2019-08-28T07:44:59.000Z 45.8918715454638004302978515625 7.08663132973015308380126953125 2392.39990234375 95919.971037808 2019-08-28T07:45:02.000Z 45.89188587851822376251220703125 7.08667256869375705718994140625 2392.199951171875 95923.541817546 2019-08-28T07:45:08.000Z 45.891942121088504791259765625 7.0867717266082763671875 2391 95933.451058246 2019-08-28T07:45:11.000Z 45.89195326901972293853759765625 7.0868396200239658355712890625 2390.800048828125 95938.855062985 2019-08-28T07:45:19.000Z 45.89193784631788730621337890625 7.08697850815951824188232421875 2391.199951171875 95949.750446637 2019-08-28T07:45:27.000Z 45.891926027834415435791015625 7.08712435327470302581787109375 2391.39990234375 95961.125108623 2019-08-28T07:45:35.000Z 45.89197992347180843353271484375 7.08725913427770137786865234375 2390 95973.166534513 2019-08-28T07:45:38.000Z 45.89198327623307704925537109375 7.087313868105411529541015625 2389.199951171875 95977.422628185 2019-08-28T07:45:40.000Z 45.8919811807572841644287109375 7.08734815008938312530517578125 2388.800048828125 95980.086767837 2019-08-28T07:45:42.000Z 45.89197573252022266387939453125 7.08738553337752819061279296875 2388.60009765625 95983.044832081 2019-08-28T07:45:46.000Z 45.89195528067648410797119140625 7.08746415562927722930908203125 2387.800048828125 95989.547048466 2019-08-28T07:45:51.000Z 45.8919533528387546539306640625 7.08756037987768650054931640625 2386.800048828125 95997.004072721 2019-08-28T07:45:52.000Z 45.89195511303842067718505859375 7.08757865242660045623779296875 2386.60009765625 95998.429473437 2019-08-28T07:45:53.000Z 45.89195787906646728515625 7.08759407512843608856201171875 2386.60009765625 95999.661160427 2019-08-28T07:45:55.000Z 45.89196634478867053985595703125 7.0876281894743442535400390625 2386.39990234375 96002.467265674 2019-08-28T07:45:59.000Z 45.8919784985482692718505859375 7.087686359882354736328125 2385.39990234375 96007.172767501 2019-08-28T07:46:03.000Z 45.8919670991599559783935546875 7.08776774816215038299560546875 2384.199951171875 96013.603766655 2019-08-28T07:46:04.000Z 45.8919677697122097015380859375 7.0877867750823497772216796875 2384 96015.082035405 2019-08-28T07:46:09.000Z 45.89195444248616695404052734375 7.08788040094077587127685546875 2383.60009765625 96022.485586176 2019-08-28T07:46:12.000Z 45.8919748105108737945556640625 7.087923400104045867919921875 2383.199951171875 96026.5149878 2019-08-28T07:46:19.000Z 45.89198344387114048004150390625 7.0880539901554584503173828125 2382 96036.677071947 2019-08-28T07:46:20.000Z 45.89198310859501361846923828125 7.088066227734088897705078125 2381.60009765625 96037.627339091 2019-08-28T07:46:22.000Z 45.89198797009885311126708984375 7.08809363655745983123779296875 2381 96039.81708122 2019-08-28T07:46:23.000Z 45.891991071403026580810546875 7.0881061255931854248046875 2380.800048828125 96040.836129203 2019-08-28T07:46:26.000Z 45.89199333451688289642333984375 7.08813655190169811248779296875 2380.800048828125 96043.204182722 2019-08-28T07:46:30.000Z 45.8919949270784854888916015625 7.0882082171738147735595703125 2380.60009765625 96048.758979857 2019-08-28T07:46:33.000Z 45.8919768221676349639892578125 7.0882481150329113006591796875 2379.800048828125 96052.449149945 2019-08-28T07:46:36.000Z 45.891971290111541748046875 7.08828574977815151214599609375 2379.199951171875 96055.430021499 2019-08-28T07:46:41.000Z 45.89196315966546535491943359375 7.08834090270102024078369140625 2379.39990234375 96059.797116809 2019-08-28T07:46:44.000Z 45.8919560350477695465087890625 7.088358588516712188720703125 2379.39990234375 96061.381528767 2019-08-28T07:46:47.000Z 45.89195846579968929290771484375 7.08839379251003265380859375 2379.199951171875 96064.122518296 2019-08-28T07:46:52.000Z 45.8919699490070343017578125 7.08845472894608974456787109375 2378.800048828125 96069.012471509 2019-08-28T07:46:53.000Z 45.8919734694063663482666015625 7.08846948109567165374755859375 2378.39990234375 96070.221964123 2019-08-28T07:46:55.000Z 45.89197489432990550994873046875 7.08849814720451831817626953125 2377.800048828125 96072.450538117 2019-08-28T07:46:56.000Z 45.8919778279960155487060546875 7.0885099656879901885986328125 2377.60009765625 96073.42427218 2019-08-28T07:47:02.000Z 45.89199744164943695068359375 7.0885969698429107666015625 2376.60009765625 96080.508703341 2019-08-28T07:47:12.000Z 45.89200817048549652099609375 7.08875186741352081298828125 2375.39990234375 96092.567364999 2019-08-28T07:47:14.000Z 45.8920069970190525054931640625 7.0887812040746212005615234375 2375.39990234375 96094.844043255 2019-08-28T07:47:17.000Z 45.89202216826379299163818359375 7.08882026374340057373046875 2375 96098.309588186 2019-08-28T07:47:21.000Z 45.89203373529016971588134765625 7.08886477164924144744873046875 2374.60009765625 96101.989957008 2019-08-28T07:47:23.000Z 45.892033316195011138916015625 7.08886988461017608642578125 2374.39990234375 96102.393121213 2019-08-28T07:47:25.000Z 45.892042703926563262939453125 7.08887927234172821044921875 2374.39990234375 96103.664492002 2019-08-28T07:47:42.000Z 45.89203943498432636260986328125 7.088944651186466217041015625 2373.39990234375 96108.741089107 2019-08-28T07:48:44.000Z 45.892047397792339324951171875 7.08891673944890499114990234375 2373.39990234375 96111.07843723 2019-08-28T07:49:07.000Z 45.89204882271587848663330078125 7.0890145562589168548583984375 2373.39990234375 96118.657971935 2019-08-28T07:49:09.000Z 45.89205108582973480224609375 7.08905302919447422027587890625 2372.39990234375 96121.649427393 2019-08-28T07:49:10.000Z 45.8920542709529399871826171875 7.08907113410532474517822265625 2372 96123.09370841 2019-08-28T07:49:18.000Z 45.89206038974225521087646484375 7.0892264507710933685302734375 2371 96135.144879285 2019-08-28T07:49:20.000Z 45.892057120800018310546875 7.0892613194882869720458984375 2370.800048828125 96137.871003441 2019-08-28T07:49:30.000Z 45.89205569587647914886474609375 7.089440859854221343994140625 2369.800048828125 96151.780330808 2019-08-28T07:49:36.000Z 45.89206709526479244232177734375 7.0895664207637310028076171875 2368.800048828125 96161.589739281 2019-08-28T07:49:37.000Z 45.89207380078732967376708984375 7.0895851962268352508544921875 2368.60009765625 96163.224640693 2019-08-28T07:49:43.000Z 45.8921095915138721466064453125 7.08968318067491054534912109375 2368 96171.797082708 2019-08-28T07:49:45.000Z 45.8921126089990139007568359375 7.08972006104886531829833984375 2367.800048828125 96174.67468242 2019-08-28T07:49:51.000Z 45.892148315906524658203125 7.08980052731931209564208984375 2367.60009765625 96182.067858511 2019-08-28T07:49:54.000Z 45.8921575360000133514404296875 7.089858613908290863037109375 2366.60009765625 96186.684240255 2019-08-28T07:49:57.000Z 45.8921692706644535064697265625 7.0899070613086223602294921875 2365.800048828125 96190.657220701 2019-08-28T07:50:10.000Z 45.89210607111454010009765625 7.0901457779109477996826171875 2365.60009765625 96210.442640684 2019-08-28T07:50:11.000Z 45.89210364036262035369873046875 7.0901591889560222625732421875 2365.39990234375 96211.513537369 2019-08-28T07:50:13.000Z 45.8921025507152080535888671875 7.0901910401880741119384765625 2365 96213.984231942 2019-08-28T07:50:21.000Z 45.89208863675594329833984375 7.09032389335334300994873046875 2364.39990234375 96224.39215186 2019-08-28T07:50:30.000Z 45.89207530952990055084228515625 7.0905068702995777130126953125 2363.39990234375 96238.644575149 2019-08-28T07:50:32.000Z 45.8920717053115367889404296875 7.09055154584348201751708984375 2363.39990234375 96242.129607835 2019-08-28T07:50:45.000Z 45.89202920906245708465576171875 7.09080551750957965850830078125 2362.60009765625 96262.364720542 2019-08-28T07:50:47.000Z 45.89202786795794963836669921875 7.09084533154964447021484375 2362.199951171875 96265.45272325 2019-08-28T07:50:57.000Z 45.89202417992055416107177734375 7.0910402946174144744873046875 2361.39990234375 96280.561672006 2019-08-28T07:50:59.000Z 45.8920569531619548797607421875 7.09105680696666240692138671875 2361.199951171875 96284.42635135 2019-08-28T07:51:02.000Z 45.89209190569818019866943359375 7.09108262322843074798583984375 2360.60009765625 96288.800677811 2019-08-28T07:51:04.000Z 45.8920995332300662994384765625 7.09109620191156864166259765625 2360.199951171875 96290.15793077 2019-08-28T07:51:05.000Z 45.892109759151935577392578125 7.09109938703477382659912109375 2360 96291.321765581 2019-08-28T07:51:10.000Z 45.89213431812822818756103515625 7.0911814458668231964111328125 2359 96298.24111998 2019-08-28T07:51:12.000Z 45.89213867671787738800048828125 7.0912136323750019073486328125 2358 96300.782085281 2019-08-28T07:51:13.000Z 45.8921407721936702728271484375 7.0912303961813449859619140625 2357.60009765625 96302.105654255 2019-08-28T07:51:14.000Z 45.892145633697509765625 7.0912471599876880645751953125 2357.39990234375 96303.511921207 2019-08-28T07:51:18.000Z 45.89214672334492206573486328125 7.0913041569292545318603515625 2356.39990234375 96307.928363794 2019-08-28T07:51:22.000Z 45.89214764535427093505859375 7.091366685926914215087890625 2355 96312.773794503 2019-08-28T07:51:26.000Z 45.8921380899846553802490234375 7.09143198095262050628662109375 2354 96317.942933328 2019-08-28T07:51:35.000Z 45.8921686001121997833251953125 7.09159676916897296905517578125 2352.800048828125 96331.152672054 2019-08-28T07:51:37.000Z 45.89216600172221660614013671875 7.09162996150553226470947265625 2352.39990234375 96333.741169054 2019-08-28T07:51:39.000Z 45.89216901920735836029052734375 7.09167036227881908416748046875 2351.800048828125 96336.887113075 2019-08-28T07:51:43.000Z 45.8921635709702968597412109375 7.0917899720370769500732421875 2350.60009765625 96346.173027137 2019-08-28T07:51:45.000Z 45.89215837419033050537109375 7.09185493178665637969970703125 2349.60009765625 96351.238940407 2019-08-28T07:51:46.000Z 45.89215024374425411224365234375 7.09189281798899173736572265625 2349.199951171875 96354.309347514 2019-08-28T07:51:50.000Z 45.89212752878665924072265625 7.0919921435415744781494140625 2348 96362.408389142 2019-08-28T07:52:00.000Z 45.89209609664976596832275390625 7.09219850599765777587890625 2346.800048828125 96378.773137142 2019-08-28T07:52:07.000Z 45.89206558652222156524658203125 7.09235013462603092193603515625 2345.60009765625 96391.000605223 2019-08-28T07:52:13.000Z 45.89205779135227203369140625 7.0924769528210163116455078125 2344.199951171875 96400.862803426 2019-08-28T07:52:15.000Z 45.89205653406679630279541015625 7.09251576103270053863525390625 2342.800048828125 96403.870815493 2019-08-28T07:52:19.000Z 45.89204572141170501708984375 7.0925735123455524444580078125 2341.800048828125 96408.502819555 2019-08-28T07:52:27.000Z 45.89204438030719757080078125 7.09273218177258968353271484375 2341 96420.7954718 2019-08-28T07:52:29.000Z 45.89205100201070308685302734375 7.092774845659732818603515625 2340.60009765625 96424.181944461 2019-08-28T07:52:32.000Z 45.8920579589903354644775390625 7.09284081123769283294677734375 2340 96429.350209752 2019-08-28T07:52:40.000Z 45.8920884691178798675537109375 7.09299151785671710968017578125 2339.39990234375 96441.508802658 2019-08-28T07:52:43.000Z 45.89209810830652713775634765625 7.093043737113475799560546875 2339 96445.694295258 2019-08-28T07:52:45.000Z 45.89209131896495819091796875 7.09307885728776454925537109375 2338.39990234375 96448.518044096 2019-08-28T07:52:49.000Z 45.8920763991773128509521484375 7.09314859472215175628662109375 2337.199951171875 96454.168738771 2019-08-28T07:52:56.000Z 45.892094336450099945068359375 7.093277089297771453857421875 2336 96464.32104356 2019-08-28T07:52:59.000Z 45.892108418047428131103515625 7.09332008846104145050048828125 2335 96468.002638967 2019-08-28T07:53:03.000Z 45.8921169675886631011962890625 7.09338831715285778045654296875 2334 96473.37311978 2019-08-28T07:53:09.000Z 45.89214202947914600372314453125 7.093495018780231475830078125 2332.60009765625 96482.097483043 2019-08-28T07:53:16.000Z 45.89215007610619068145751953125 7.09362150169909000396728515625 2331.60009765625 96491.93676399 2019-08-28T07:53:17.000Z 45.89214974083006381988525390625 7.09363776259124279022216796875 2331.60009765625 96493.197435817 2019-08-28T07:53:22.000Z 45.89214772917330265045166015625 7.09372526966035366058349609375 2330.60009765625 96499.980373195 2019-08-28T07:53:23.000Z 45.8921468071639537811279296875 7.093745134770870208740234375 2330.60009765625 96501.52144753 2019-08-28T07:53:28.000Z 45.8921778202056884765625 7.0938492380082607269287109375 2329.39990234375 96510.29329348 2019-08-28T07:53:30.000Z 45.89218209497630596160888671875 7.09388469345867633819580078125 2329 96513.080023776 2019-08-28T07:53:33.000Z 45.89218209497630596160888671875 7.09392894990742206573486328125 2328.199951171875 96516.507578218 2019-08-28T07:53:36.000Z 45.89219835586845874786376953125 7.09395493380725383758544921875 2327.39990234375 96519.215422762 2019-08-28T07:53:38.000Z 45.89220237918198108673095703125 7.09397655911743640899658203125 2327 96520.952099339 2019-08-28T07:53:41.000Z 45.892227105796337127685546875 7.094022072851657867431640625 2326.199951171875 96525.425425774 2019-08-28T07:53:42.000Z 45.8922400139272212982177734375 7.094035483896732330322265625 2325.60009765625 96527.198126144 2019-08-28T07:53:45.000Z 45.89227236807346343994140625 7.09407429210841655731201171875 2324.60009765625 96531.889213043 2019-08-28T07:53:47.000Z 45.89227647520601749420166015625 7.0940996892750263214111328125 2324.199951171875 96533.907272625 2019-08-28T07:53:49.000Z 45.89227882213890552520751953125 7.0941223204135894775390625 2323.39990234375 96535.679972996 2019-08-28T07:53:51.000Z 45.8922859467566013336181640625 7.09414151497185230255126953125 2322.60009765625 96537.363850664 2019-08-28T07:53:52.000Z 45.89229474775493144989013671875 7.0941506512463092803955078125 2322.199951171875 96538.573343279 2019-08-28T07:53:53.000Z 45.89230396784842014312744140625 7.0941607095301151275634765625 2322 96539.862348347 2019-08-28T07:54:00.000Z 45.892364569008350372314453125 7.0942384935915470123291015625 2321.39990234375 96548.907374194 2019-08-28T07:54:01.000Z 45.89236817322671413421630859375 7.09424628876149654388427734375 2321.199951171875 96549.63107609 2019-08-28T07:54:03.000Z 45.89237504638731479644775390625 7.09426489658653736114501953125 2320.199951171875 96551.260444825 2019-08-28T07:54:04.000Z 45.89237605221569538116455078125 7.09427746944129467010498046875 2319.60009765625 96552.23880473 2019-08-28T07:54:06.000Z 45.8923895470798015594482421875 7.09430110640823841094970703125 2319 96554.606858249 2019-08-28T07:54:09.000Z 45.89240287430584430694580078125 7.0943273417651653289794921875 2317.60009765625 96557.122823986 2019-08-28T07:54:10.000Z 45.8924022875726222991943359375 7.0943374000489711761474609375 2317 96557.906434347 2019-08-28T07:54:13.000Z 45.89241410605609416961669921875 7.0943648926913738250732421875 2316.39990234375 96560.409806683 2019-08-28T07:54:19.000Z 45.8924581110477447509765625 7.0944322831928730010986328125 2315.39990234375 96567.567785011 2019-08-28T07:54:23.000Z 45.89248887263238430023193359375 7.09448031149804592132568359375 2314 96572.622991865 2019-08-28T07:54:27.000Z 45.89249088428914546966552734375 7.09452993236482143402099609375 2313.39990234375 96576.473626296 2019-08-28T07:54:29.000Z 45.89248451404273509979248046875 7.09456077776849269866943359375 2313 96578.966153646 2019-08-28T07:54:31.000Z 45.8924794010818004608154296875 7.0945808105170726776123046875 2312.800048828125 96580.620273703 2019-08-28T07:54:34.000Z 45.892487280070781707763671875 7.09461651742458343505859375 2312.199951171875 96583.522869321 2019-08-28T07:54:35.000Z 45.89248434640467166900634765625 7.09463529288768768310546875 2312 96585.013305098 2019-08-28T07:54:40.000Z 45.892475545406341552734375 7.09474685601890087127685546875 2310.800048828125 96593.711234763 2019-08-28T07:54:41.000Z 45.892482586205005645751953125 7.0947585068643093109130859375 2310.39990234375 96594.905702041 2019-08-28T07:54:43.000Z 45.89250261895358562469482421875 7.09477568976581096649169921875 2309.39990234375 96597.501166744 2019-08-28T07:54:46.000Z 45.8925404213368892669677734375 7.0947977341711521148681640625 2308.60009765625 96602.041614357 2019-08-28T07:54:48.000Z 45.89255525730550289154052734375 7.0947702415287494659423828125 2308.199951171875 96604.736086747 2019-08-28T07:54:53.000Z 45.89259800501167774200439453125 7.0946994982659816741943359375 2307.199951171875 96611.994286659 2019-08-28T07:54:54.000Z 45.89259968139231204986572265625 7.094701342284679412841796875 2307 96612.227053622 2019-08-28T07:54:56.000Z 45.8926296047866344451904296875 7.0947323553264141082763671875 2306.60009765625 96616.331943711 2019-08-28T07:54:59.000Z 45.89264745824038982391357421875 7.09478524513542652130126953125 2306 96620.885300222 2019-08-28T07:55:03.000Z 45.8926537446677684783935546875 7.09486051462590694427490234375 2304.60009765625 96626.75699775 2019-08-28T07:55:06.000Z 45.8926700055599212646484375 7.09489471279084682464599609375 2304.199951171875 96629.965468904 2019-08-28T07:55:09.000Z 45.8927057124674320220947265625 7.09494064562022686004638671875 2303.800048828125 96635.300522882 2019-08-28T07:55:10.000Z 45.8927107416093349456787109375 7.09495740942656993865966796875 2303.60009765625 96636.719574342 2019-08-28T07:55:13.000Z 45.89272641576826572418212890625 7.09499915130436420440673828125 2303 96640.393804096 2019-08-28T07:55:15.000Z 45.89273504912853240966796875 7.09502379409968852996826171875 2302.39990234375 96642.529263907 2019-08-28T07:55:17.000Z 45.89274820871651172637939453125 7.0950605906546115875244140625 2301.800048828125 96645.732101218 2019-08-28T07:55:21.000Z 45.89275156147778034210205078125 7.09509126842021942138671875 2301.199951171875 96648.139861397 2019-08-28T07:55:32.000Z 45.892750807106494903564453125 7.0951147377490997314453125 2300.199951171875 96649.957829487 2019-08-28T07:56:18.000Z 45.89276363141834735870361328125 7.0951715670526027679443359375 2300.39990234375 96654.585932914 2019-08-28T07:56:20.000Z 45.8927647210657596588134765625 7.09520098753273487091064453125 2300.60009765625 96656.868552923 2019-08-28T07:56:23.000Z 45.8927731029689311981201171875 7.09524373523890972137451171875 2300.199951171875 96660.309254918 2019-08-28T07:56:28.000Z 45.892786346375942230224609375 7.09532537497580051422119140625 2299 96666.803133343 2019-08-28T07:56:31.000Z 45.89279296807944774627685546875 7.0953861437737941741943359375 2298 96671.567754228 2019-08-28T07:56:32.000Z 45.8927853405475616455078125 7.0954032428562641143798828125 2297.800048828125 96673.143594011 2019-08-28T07:56:34.000Z 45.89278223924338817596435546875 7.095430903136730194091796875 2297.199951171875 96675.314699698 2019-08-28T07:56:36.000Z 45.89278207160532474517822265625 7.09546652622520923614501953125 2296.60009765625 96678.075385214 2019-08-28T07:56:39.000Z 45.89279271662235260009765625 7.09552955813705921173095703125 2295.800048828125 96683.100133341 2019-08-28T07:56:40.000Z 45.8928019367158412933349609375 7.09555185399949550628662109375 2295.60009765625 96685.111469774 2019-08-28T07:56:42.000Z 45.89281090535223484039306640625 7.09560097195208072662353515625 2295 96689.045621655 2019-08-28T07:56:44.000Z 45.8928086422383785247802734375 7.09565947763621807098388671875 2294.199951171875 96693.585074755 2019-08-28T07:56:47.000Z 45.89280755259096622467041015625 7.09573491476476192474365234375 2292.800048828125 96699.429797091 2019-08-28T07:56:50.000Z 45.89281953871250152587890625 7.09581823088228702545166015625 2291.800048828125 96706.02029538 2019-08-28T07:56:52.000Z 45.8928227238357067108154296875 7.095879502594470977783203125 2290 96710.780175819 2019-08-28T07:56:54.000Z 45.89282129891216754913330078125 7.0959319733083248138427734375 2289 96714.847496811 2019-08-28T07:56:56.000Z 45.89282817207276821136474609375 7.09598117507994174957275390625 2287.60009765625 96718.735471601 2019-08-28T07:56:59.000Z 45.89285164140164852142333984375 7.096054516732692718505859375 2286.60009765625 96724.988489352 2019-08-28T07:57:00.000Z 45.892852731049060821533203125 7.0960684306919574737548828125 2286.199951171875 96726.071960597 2019-08-28T07:57:02.000Z 45.8928569220006465911865234375 7.0960855297744274139404296875 2285.39990234375 96727.47501322 2019-08-28T07:57:05.000Z 45.89290025644004344940185546875 7.096154429018497467041015625 2284.800048828125 96734.668227942 2019-08-28T07:57:15.000Z 45.893000923097133636474609375 7.09632885642349720001220703125 2283.800048828125 96752.221696785 2019-08-28T07:57:17.000Z 45.8930064551532268524169921875 7.09632642567157745361328125 2282.60009765625 96752.866199319 2019-08-28T07:57:44.000Z 45.89301324449479579925537109375 7.0963780581951141357421875 2282.60009765625 96756.935739858 2019-08-28T07:57:47.000Z 45.893043838441371917724609375 7.0964141003787517547607421875 2282 96761.338872166 2019-08-28T07:57:49.000Z 45.89304593391716480255126953125 7.0964415930211544036865234375 2281.60009765625 96763.480665534 2019-08-28T07:57:51.000Z 45.89305314235389232635498046875 7.0964767970144748687744140625 2281.39990234375 96766.325124797 2019-08-28T07:57:52.000Z 45.89306320063769817352294921875 7.0964960753917694091796875 2281.39990234375 96768.192103508 2019-08-28T07:57:55.000Z 45.8930902741849422454833984375 7.09655097685754299163818359375 2281 96773.40386616 2019-08-28T07:57:57.000Z 45.89309739880263805389404296875 7.09657494910061359405517578125 2280.800048828125 96775.419687184 2019-08-28T07:58:00.000Z 45.89308633469045162200927734375 7.09663345478475093841552734375 2280.800048828125 96780.116545362 2019-08-28T07:58:02.000Z 45.8930872566998004913330078125 7.0966679044067859649658203125 2280.60009765625 96782.785764408 2019-08-28T07:58:04.000Z 45.89309521950781345367431640625 7.0967034436762332916259765625 2280.39990234375 96785.677450904 2019-08-28T07:58:05.000Z 45.8931005001068115234375 7.0967205427587032318115234375 2280.199951171875 96787.127970745 2019-08-28T07:58:11.000Z 45.89315808378159999847412109375 7.09681986831128597259521484375 2279.199951171875 96797.141910974 2019-08-28T07:58:14.000Z 45.8931787870824337005615234375 7.09685373120009899139404296875 2278.199951171875 96800.634708317 2019-08-28T07:58:15.000Z 45.89317920617759227752685546875 7.09686395712196826934814453125 2277.800048828125 96801.42975885 2019-08-28T07:58:19.000Z 45.8931841515004634857177734375 7.0969247259199619293212890625 2277.39990234375 96806.169677646 2019-08-28T07:58:25.000Z 45.89323452673852443695068359375 7.0970142446458339691162109375 2277 96815.088024652 2019-08-28T07:58:29.000Z 45.89323067106306552886962890625 7.09708892740309238433837890625 2277 96820.888547459 2019-08-28T07:58:31.000Z 45.8932431600987911224365234375 7.09712966345250606536865234375 2276.60009765625 96824.335804427 2019-08-28T07:58:36.000Z 45.8932867459952831268310546875 7.09721985273063182830810546875 2275.60009765625 96832.84109351 2019-08-28T07:58:40.000Z 45.89331348426640033721923828125 7.09727651439607143402099609375 2275.199951171875 96838.143890701 2019-08-28T07:58:45.000Z 45.89334835298359394073486328125 7.09734742529690265655517578125 2275.199951171875 96844.869338857 2019-08-28T07:58:49.000Z 45.89339881204068660736083984375 7.09741615690290927886962890625 2274.60009765625 96852.60862158 2019-08-28T07:58:57.000Z 45.8934309147298336029052734375 7.09755579940974712371826171875 2273.800048828125 96864.001528092 2019-08-28T07:59:00.000Z 45.8934505283832550048828125 7.0976023189723491668701171875 2273.60009765625 96868.214974459 2019-08-28T07:59:02.000Z 45.893458910286426544189453125 7.097628973424434661865234375 2273.199951171875 96870.479722441 2019-08-28T07:59:05.000Z 45.89347357861697673797607421875 7.097672559320926666259765625 2272.800048828125 96874.230570225 2019-08-28T07:59:08.000Z 45.89349855668842792510986328125 7.09771103225648403167724609375 2272.199951171875 96878.306762156 2019-08-28T07:59:12.000Z 45.89353971183300018310546875 7.0977565459907054901123046875 2271.199951171875 96884.087011531 2019-08-28T07:59:15.000Z 45.89355035685002803802490234375 7.0978023111820220947265625 2270.199951171875 96887.825802557 2019-08-28T07:59:18.000Z 45.89355421252548694610595703125 7.09785419516265392303466796875 2269.60009765625 96891.868628099 2019-08-28T07:59:22.000Z 45.89355957694351673126220703125 7.09793063811957836151123046875 2269 96897.819759069 2019-08-28T07:59:27.000Z 45.893557481467723846435546875 7.0980137027800083160400390625 2268.39990234375 96904.258476406 2019-08-28T07:59:30.000Z 45.8935616724193096160888671875 7.09806726314127445220947265625 2268.199951171875 96908.433167717 2019-08-28T07:59:38.000Z 45.8935871534049510955810546875 7.09815644659101963043212890625 2269.800048828125 96915.901082561 2019-08-28T07:59:39.000Z 45.893587656319141387939453125 7.09817052818834781646728515625 2270.39990234375 96916.996984092 2019-08-28T07:59:41.000Z 45.89358556084334850311279296875 7.0982027985155582427978515625 2271 96919.507560392 2019-08-28T07:59:44.000Z 45.89358220808207988739013671875 7.0982654951512813568115234375 2271.39990234375 96924.379012013 2019-08-28T07:59:53.000Z 45.8936377801001071929931640625 7.0984291099011898040771484375 2270.199951171875 96938.482397913 2019-08-28T07:59:55.000Z 45.89364993385970592498779296875 7.098462469875812530517578125 2270.199951171875 96941.398959589 2019-08-28T08:00:05.000Z 45.8936991356313228607177734375 7.09861560724675655364990234375 2270 96954.465046426 2019-08-28T08:00:11.000Z 45.89373224414885044097900390625 7.098688445985317230224609375 2270.39990234375 96961.203907935 2019-08-28T08:00:18.000Z 45.8937563002109527587890625 7.09877536632120609283447265625 2271.199951171875 96968.450902112 2019-08-28T08:00:19.000Z 45.8937616646289825439453125 7.09878726862370967864990234375 2271.39990234375 96969.550915859 2019-08-28T08:00:21.000Z 45.8937722258269786834716796875 7.0988099835813045501708984375 2272 96971.667261274 2019-08-28T08:00:23.000Z 45.8937871456146240234375 7.0988322794437408447265625 2272.39990234375 96974.063743825 2019-08-28T08:00:27.000Z 45.8938201703131198883056640625 7.0988619513809680938720703125 2273.60009765625 96978.399711901 2019-08-28T08:00:29.000Z 45.89384171180427074432373046875 7.0988669805228710174560546875 2274 96980.828011701 2019-08-28T08:00:32.000Z 45.8938697911798954010009765625 7.0988767035305500030517578125 2274.60009765625 96984.042106823 2019-08-28T08:00:34.000Z 45.893886722624301910400390625 7.098884247243404388427734375 2275 96986.017199991 2019-08-28T08:00:38.000Z 45.89391429908573627471923828125 7.098908387124538421630859375 2275.39990234375 96989.611923818 2019-08-28T08:00:40.000Z 45.893916226923465728759765625 7.0989233069121837615966796875 2275.60009765625 96990.783491836 2019-08-28T08:00:54.000Z 45.8939365111291408538818359375 7.09903671406209468841552734375 2273.60009765625 96999.853939811 2019-08-28T08:01:03.000Z 45.89393693022429943084716796875 7.09907141514122486114501953125 2272.39990234375 97002.541701176 2019-08-28T08:01:06.000Z 45.89394296519458293914794921875 7.09910628385841846466064453125 2271.39990234375 97005.325189202 2019-08-28T08:01:19.000Z 45.89401437900960445404052734375 7.09925581701099872589111328125 2270.39990234375 97019.373403348 2019-08-28T08:01:26.000Z 45.89408042840659618377685546875 7.09930594079196453094482421875 2270.39990234375 97027.687018993 2019-08-28T08:01:34.000Z 45.8941738866269588470458984375 7.09936696104705333709716796875 2270.800048828125 97039.113166429 2019-08-28T08:01:40.000Z 45.8942261897027492523193359375 7.09945329464972019195556640625 2270.199951171875 97047.979724133 2019-08-28T08:01:47.000Z 45.89423348195850849151611328125 7.099576257169246673583984375 2269 97057.53924157 2019-08-28T08:01:51.000Z 45.89422903954982757568359375 7.09963283501565456390380859375 2268.800048828125 97061.949545942 2019-08-28T08:01:54.000Z 45.8942228369414806365966796875 7.09967876784503459930419921875 2268 97065.574288861 2019-08-28T08:01:56.000Z 45.89422409422695636749267578125 7.09970827214419841766357421875 2267.199951171875 97067.862835198 2019-08-28T08:01:57.000Z 45.89423281140625476837158203125 7.099724113941192626953125 2267 97069.427172347 2019-08-28T08:02:07.000Z 45.8942858688533306121826171875 7.09986518137156963348388671875 2266.60009765625 97081.84843984 2019-08-28T08:02:15.000Z 45.89436071924865245819091796875 7.09991681389510631561279296875 2266.800048828125 97091.090001559 2019-08-28T08:02:17.000Z 45.89437060989439487457275390625 7.09993961267173290252685546875 2266.800048828125 97093.169762751 2019-08-28T08:02:20.000Z 45.8943918161094188690185546875 7.0999717153608798980712890625 2266.800048828125 97096.597317193 2019-08-28T08:02:23.000Z 45.89440866373479366302490234375 7.1000096015632152557373046875 2265.800048828125 97100.079757812 2019-08-28T08:02:29.000Z 45.8944806642830371856689453125 7.10010842420160770416259765625 2264.60009765625 97111.162089233 2019-08-28T08:02:43.000Z 45.89461133815348148345947265625 7.1003147028386592864990234375 2265.39990234375 97132.769333673 2019-08-28T08:02:47.000Z 45.89465978555381298065185546875 7.1003589592874050140380859375 2265.60009765625 97139.159482785 2019-08-28T08:02:56.000Z 45.8947270922362804412841796875 7.10047580301761627197265625 2266 97150.908259255 2019-08-28T08:03:00.000Z 45.89477260597050189971923828125 7.1005182154476642608642578125 2265.60009765625 97156.94600872 2019-08-28T08:03:04.000Z 45.89480864815413951873779296875 7.10058032535016536712646484375 2264.39990234375 97163.210568738 2019-08-28T08:03:10.000Z 45.894841589033603668212890625 7.10066045634448528289794921875 2263.199951171875 97170.420084673 2019-08-28T08:03:13.000Z 45.894864387810230255126953125 7.100702784955501556396484375 2263 97174.566560954 2019-08-28T08:03:17.000Z 45.89490001089870929718017578125 7.100753746926784515380859375 2262 97180.161851387 2019-08-28T08:03:21.000Z 45.89494091458618640899658203125 7.1008246578276157379150390625 2260.60009765625 97187.295820187 2019-08-28T08:03:24.000Z 45.894968323409557342529296875 7.10086195729672908782958984375 2259.199951171875 97191.498537109 2019-08-28T08:03:29.000Z 45.8950080536305904388427734375 7.10093521513044834136962890625 2258 97198.693007081 2019-08-28T08:03:30.000Z 45.8950171060860157012939453125 7.10095189511775970458984375 2257.800048828125 97200.33342251 2019-08-28T08:03:34.000Z 45.895030684769153594970703125 7.101018615067005157470703125 2256.800048828125 97205.719014914 2019-08-28T08:03:39.000Z 45.8950462751090526580810546875 7.1010942198336124420166015625 2255.800048828125 97211.827392429 2019-08-28T08:03:41.000Z 45.8950509689748287200927734375 7.1011269092559814453125 2255.39990234375 97214.412398535 2019-08-28T08:03:45.000Z 45.89507929980754852294921875 7.1011926233768463134765625 2255 97220.401343653 2019-08-28T08:03:48.000Z 45.89508893899619579315185546875 7.10124299861490726470947265625 2254.60009765625 97224.448633941 2019-08-28T08:03:55.000Z 45.8951243944466114044189453125 7.10134224034845829010009765625 2253.60009765625 97233.08927466 2019-08-28T08:04:06.000Z 45.895207040011882781982421875 7.10150568746030330657958984375 2252.199951171875 97248.738994572 2019-08-28T08:04:11.000Z 45.8952159248292446136474609375 7.10159738548099994659423828125 2251.199951171875 97255.910836415 2019-08-28T08:04:12.000Z 45.89522087015211582183837890625 7.10162018425762653350830078125 2251 97257.763248099 2019-08-28T08:04:17.000Z 45.8952420763671398162841796875 7.10173149593174457550048828125 2250.199951171875 97266.703337954 2019-08-28T08:04:18.000Z 45.89524425566196441650390625 7.101748175919055938720703125 2249.60009765625 97268.013190817 2019-08-28T08:04:20.000Z 45.8952621929347515106201171875 7.101784385740756988525390625 2248.60009765625 97271.457827293 2019-08-28T08:04:23.000Z 45.8952916972339153289794921875 7.10183300077915191650390625 2248 97276.454642415 2019-08-28T08:04:27.000Z 45.8953017555177211761474609375 7.10189024917781352996826171875 2247.39990234375 97281.028774805 2019-08-28T08:04:28.000Z 45.8953094668686389923095703125 7.1019035764038562774658203125 2247.199951171875 97282.372655487 2019-08-28T08:04:30.000Z 45.89533117599785327911376953125 7.10192612372338771820068359375 2247 97285.353527041 2019-08-28T08:04:36.000Z 45.8953750133514404296875 7.10199284367263317108154296875 2246.39990234375 97292.460864632 2019-08-28T08:04:42.000Z 45.89541063643991947174072265625 7.10208781063556671142578125 2245.800048828125 97300.817814507 2019-08-28T08:04:47.000Z 45.89546562172472476959228515625 7.1021644212305545806884765625 2245.39990234375 97309.342722438 2019-08-28T08:04:50.000Z 45.8954774402081966400146484375 7.10221655666828155517578125 2244.800048828125 97313.590320904 2019-08-28T08:04:52.000Z 45.8954784460365772247314453125 7.1022529341280460357666015625 2244.39990234375 97316.409268806 2019-08-28T08:04:53.000Z 45.895481966435909271240234375 7.102272547781467437744140625 2244.199951171875 97317.976489528 2019-08-28T08:05:00.000Z 45.8955589123070240020751953125 7.1023984439671039581298828125 2243.199951171875 97330.955204641 2019-08-28T08:05:04.000Z 45.8955934457480907440185546875 7.102470695972442626953125 2243 97337.744130195 2019-08-28T08:05:07.000Z 45.89559185318648815155029296875 7.1025229990482330322265625 2243 97341.799221957 2019-08-28T08:05:12.000Z 45.8956236205995082855224609375 7.102594077587127685546875 2242.199951171875 97348.341588681 2019-08-28T08:05:19.000Z 45.89566561393439769744873046875 7.102717459201812744140625 2240.800048828125 97358.980337581 2019-08-28T08:05:25.000Z 45.8956752531230449676513671875 7.102827094495296478271484375 2239.800048828125 97367.54012965 2019-08-28T08:05:34.000Z 45.89573384262621402740478515625 7.10299230180680751800537109375 2238.60009765625 97381.90331615 2019-08-28T08:05:37.000Z 45.895753540098667144775390625 7.10303622297942638397216796875 2237.39990234375 97385.950606437 2019-08-28T08:05:38.000Z 45.89575764723122119903564453125 7.10305063985288143157958984375 2237.199951171875 97387.152609861 2019-08-28T08:05:40.000Z 45.89575789868831634521484375 7.10306338034570217132568359375 2237 97388.135573838 2019-08-28T08:06:05.000Z 45.895818583667278289794921875 7.10322900675237178802490234375 2237.39990234375 97402.634545512 2019-08-28T08:06:16.000Z 45.89589930139482021331787109375 7.103398405015468597412109375 2237.60009765625 97418.537259774 2019-08-28T08:06:21.000Z 45.89592075906693935394287109375 7.10348901338875293731689453125 2237.39990234375 97425.951170706 2019-08-28T08:06:28.000Z 45.89596048928797245025634765625 7.10361038334667682647705078125 2237.199951171875 97436.340854715 2019-08-28T08:06:39.000Z 45.89602318592369556427001953125 7.1037836372852325439453125 2237.39990234375 97451.467424287 2019-08-28T08:06:42.000Z 45.8960309810936450958251953125 7.10383367724716663360595703125 2237 97455.440404733 2019-08-28T08:06:44.000Z 45.89603357948362827301025390625 7.10387256927788257598876953125 2236.39990234375 97458.467866969 2019-08-28T08:06:49.000Z 45.89605101384222507476806640625 7.1039633452892303466796875 2235.60009765625 97465.762057151 2019-08-28T08:06:51.000Z 45.896051935851573944091796875 7.10399259813129901885986328125 2235.39990234375 97468.030788861 2019-08-28T08:06:52.000Z 45.89604849927127361297607421875 7.104007266461849212646484375 2235.199951171875 97469.232792285 2019-08-28T08:06:55.000Z 45.89604984037578105926513671875 7.10406862199306488037109375 2234.800048828125 97473.987927553 2019-08-28T08:07:00.000Z 45.896082781255245208740234375 7.104155123233795166015625 2234 97481.62620772 2019-08-28T08:07:03.000Z 45.89609325863420963287353515625 7.104205079376697540283203125 2233.800048828125 97485.669033262 2019-08-28T08:07:12.000Z 45.89614673517644405364990234375 7.10437263362109661102294921875 2233 97499.947725987 2019-08-28T08:07:19.000Z 45.89618277736008167266845703125 7.104507498443126678466796875 2231.800048828125 97511.138306854 2019-08-28T08:07:25.000Z 45.89619853533804416656494140625 7.104613445699214935302734375 2230.800048828125 97519.530839026 2019-08-28T08:07:29.000Z 45.8962083421647548675537109375 7.10466516204178333282470703125 2230.60009765625 97523.681668564 2019-08-28T08:07:31.000Z 45.8961989544332027435302734375 7.1046994440257549285888671875 2230.39990234375 97526.535635795 2019-08-28T08:07:37.000Z 45.89620289392769336700439453125 7.10482240654528141021728515625 2229.800048828125 97536.070561575 2019-08-28T08:07:41.000Z 45.89620524086058139801025390625 7.1049002744257450103759765625 2228.39990234375 97542.107563192 2019-08-28T08:07:44.000Z 45.89620574377477169036865234375 7.10495450533926486968994140625 2227.39990234375 97546.308130936 2019-08-28T08:07:49.000Z 45.8962341584265232086181640625 7.1050524897873401641845703125 2226.60009765625 97554.530001299 2019-08-28T08:07:51.000Z 45.89624698273837566375732421875 7.10508040152490139007568359375 2226.39990234375 97557.121984492 2019-08-28T08:07:57.000Z 45.89625989086925983428955078125 7.10518551059067249298095703125 2225.199951171875 97565.389854755 2019-08-28T08:08:04.000Z 45.8962720446288585662841796875 7.105308473110198974609375 2224 97575.010107011 2019-08-28T08:08:08.000Z 45.896276570856571197509765625 7.10536337457597255706787109375 2223 97579.292639586 2019-08-28T08:08:11.000Z 45.89627883397042751312255859375 7.1054132468998432159423828125 2222.60009765625 97583.164322282 2019-08-28T08:08:19.000Z 45.896304063498973846435546875 7.10554249584674835205078125 2221.800048828125 97593.562694046 2019-08-28T08:08:21.000Z 45.89631311595439910888671875 7.10557459853589534759521484375 2221.800048828125 97596.245411125 2019-08-28T08:08:28.000Z 45.8963404409587383270263671875 7.10569278337061405181884765625 2220.800048828125 97605.892377893 2019-08-28T08:08:34.000Z 45.8964017964899539947509765625 7.1057431586086750030517578125 2220.199951171875 97613.757237946 2019-08-28T08:08:36.000Z 45.89641227386891841888427734375 7.105760090053081512451171875 2220.199951171875 97615.509443981 2019-08-28T08:08:39.000Z 45.896411351859569549560546875 7.1058068610727787017822265625 2220.199951171875 97619.13294107 2019-08-28T08:08:41.000Z 45.89641931466758251190185546875 7.105850614607334136962890625 2219.800048828125 97622.636064517 2019-08-28T08:08:46.000Z 45.8964478969573974609375 7.105944156646728515625 2218.800048828125 97630.549000133 2019-08-28T08:08:49.000Z 45.89645368047058582305908203125 7.10601322352886199951171875 2218.39990234375 97635.937107014 2019-08-28T08:08:52.000Z 45.89644479565322399139404296875 7.10607483051717281341552734375 2217.60009765625 97640.810411955 2019-08-28T08:08:56.000Z 45.89643959887325763702392578125 7.1061434783041477203369140625 2216.39990234375 97646.15898954 2019-08-28T08:08:58.000Z 45.8964383415877819061279296875 7.106177173554897308349609375 2215.800048828125 97648.77179221 2019-08-28T08:09:00.000Z 45.89645284228026866912841796875 7.106210701167583465576171875 2215.199951171875 97651.828936158 2019-08-28T08:09:07.000Z 45.8965224958956241607666015625 7.10631270892918109893798828125 2214.39990234375 97662.898630704 2019-08-28T08:09:09.000Z 45.89653708040714263916015625 7.10634254850447177886962890625 2214 97665.723978041 2019-08-28T08:09:12.000Z 45.896552838385105133056640625 7.1063848771154880523681640625 2213.39990234375 97669.443396962 2019-08-28T08:09:18.000Z 45.8965526707470417022705078125 7.106494344770908355712890625 2212.800048828125 97677.922634466 2019-08-28T08:09:19.000Z 45.8965536765754222869873046875 7.1065114438533782958984375 2212.800048828125 97679.253008467 2019-08-28T08:09:23.000Z 45.896585024893283843994140625 7.10658713243901729583740234375 2212.199951171875 97686.075105945 2019-08-28T08:09:24.000Z 45.896593071520328521728515625 7.10660456679761409759521484375 2211.39990234375 97687.698923152 2019-08-28T08:09:26.000Z 45.896599777042865753173828125 7.10663574747741222381591796875 2210.39990234375 97690.227419567 2019-08-28T08:09:31.000Z 45.89660069905221462249755859375 7.10672057233750820159912109375 2209.39990234375 97696.799394585 2019-08-28T08:09:32.000Z 45.8966063149273395538330078125 7.10673985071480274200439453125 2209.39990234375 97698.417641219 2019-08-28T08:09:39.000Z 45.8966328017413616180419921875 7.10686348378658294677734375 2208.199951171875 97708.437441112 2019-08-28T08:09:44.000Z 45.89666909538209438323974609375 7.10693514905869960784912109375 2207 97715.303080124 2019-08-28T08:09:48.000Z 45.8967022038996219635009765625 7.10701880045235157012939453125 2205.800048828125 97722.757682087 2019-08-28T08:09:52.000Z 45.896686613559722900390625 7.10708904080092906951904296875 2204.39990234375 97728.467198351 2019-08-28T08:09:55.000Z 45.89666046202182769775390625 7.10712969303131103515625 2203.800048828125 97732.754999144 2019-08-28T08:09:57.000Z 45.89666473679244518280029296875 7.10715224035084247589111328125 2203.39990234375 97734.567993304 2019-08-28T08:09:58.000Z 45.8966696821153163909912109375 7.10716120898723602294921875 2203.199951171875 97735.4492348 2019-08-28T08:09:59.000Z 45.89667261578142642974853515625 7.10717453621327877044677734375 2203 97736.524339346 2019-08-28T08:10:04.000Z 45.896665491163730621337890625 7.1072490513324737548828125 2202.39990234375 97742.350492224 2019-08-28T08:10:05.000Z 45.8966713584959506988525390625 7.107260115444660186767578125 2202 97743.42559677 2019-08-28T08:10:07.000Z 45.8966773934662342071533203125 7.10728333331644535064697265625 2201.199951171875 97745.345042312 2019-08-28T08:10:08.000Z 45.89667781256139278411865234375 7.1072981692850589752197265625 2200.800048828125 97746.497179993 2019-08-28T08:10:13.000Z 45.8966931514441967010498046875 7.10737553425133228302001953125 2199.60009765625 97752.72849837 2019-08-28T08:10:16.000Z 45.89668669737875461578369140625 7.10742481984198093414306640625 2198.800048828125 97756.612987749 2019-08-28T08:10:20.000Z 45.896683596074581146240234375 7.1075080521404743194580078125 2198.39990234375 97763.069911393 2019-08-28T08:10:22.000Z 45.896680243313312530517578125 7.10753579623997211456298828125 2197.60009765625 97765.251390315 2019-08-28T08:10:23.000Z 45.89668250642716884613037109375 7.1075479499995708465576171875 2197.199951171875 97766.229750219 2019-08-28T08:10:26.000Z 45.89669340290129184722900390625 7.10758357308804988861083984375 2196.60009765625 97769.243760323 2019-08-28T08:10:28.000Z 45.89671351946890354156494140625 7.10760955698788166046142578125 2195.800048828125 97772.254772901 2019-08-28T08:10:30.000Z 45.89672885835170745849609375 7.10762799717485904693603515625 2194.800048828125 97774.479291252 2019-08-28T08:10:34.000Z 45.89675123803317546844482421875 7.107682563364505767822265625 2193.39990234375 97779.385836248 2019-08-28T08:10:36.000Z 45.8967581950128078460693359375 7.1077103912830352783203125 2192.60009765625 97781.678324959 2019-08-28T08:10:37.000Z 45.896759368479251861572265625 7.10772304795682430267333984375 2192.199951171875 97782.665871543 2019-08-28T08:10:40.000Z 45.89677847921848297119140625 7.10776965133845806121826171875 2191.199951171875 97786.855676862 2019-08-28T08:10:42.000Z 45.89678250253200531005859375 7.107805944979190826416015625 2190.199951171875 97789.701722991 2019-08-28T08:10:45.000Z 45.8968061394989490509033203125 7.10786067880690097808837890625 2188.60009765625 97794.692209023 2019-08-28T08:10:49.000Z 45.89684276841580867767333984375 7.10792236961424350738525390625 2187.60009765625 97800.974042677 2019-08-28T08:10:54.000Z 45.896859951317310333251953125 7.10801591165363788604736328125 2186.60009765625 97808.467909863 2019-08-28T08:10:56.000Z 45.89687042869627475738525390625 7.10804843343794345855712890625 2186 97811.244901992 2019-08-28T08:10:58.000Z 45.89688031934201717376708984375 7.108076512813568115234375 2185.39990234375 97813.68248077 2019-08-28T08:11:01.000Z 45.89690010063350200653076171875 7.10810828022658824920654296875 2184 97816.98525723 2019-08-28T08:11:04.000Z 45.896911919116973876953125 7.10814516060054302215576171875 2183.39990234375 97820.131201251 2019-08-28T08:11:08.000Z 45.8969338797032833099365234375 7.10819922387599945068359375 2182.60009765625 97824.980357782 2019-08-28T08:11:10.000Z 45.89694821275770664215087890625 7.10823333822190761566162109375 2181.60009765625 97828.06836049 2019-08-28T08:11:12.000Z 45.896960534155368804931640625 7.10826284252107143402099609375 2181 97830.732500142 2019-08-28T08:11:15.000Z 45.89697453193366527557373046875 7.10831665433943271636962890625 2180.39990234375 97835.18356605 2019-08-28T08:11:20.000Z 45.89702633209526538848876953125 7.10840969346463680267333984375 2179.39990234375 97844.412905739 2019-08-28T08:11:23.000Z 45.89704041369259357452392578125 7.1084511838853359222412109375 2179 97847.988739662 2019-08-28T08:11:25.000Z 45.89704527519643306732177734375 7.1084780059754848480224609375 2178.800048828125 97850.134745018 2019-08-28T08:11:27.000Z 45.89706011116504669189453125 7.10849485360085964202880859375 2178.60009765625 97852.238251009 2019-08-28T08:11:29.000Z 45.8970767073333263397216796875 7.10851882584393024444580078125 2178.199951171875 97854.856232679 2019-08-28T08:11:31.000Z 45.897091962397098541259765625 7.10854514501988887786865234375 2177 97857.508482582 2019-08-28T08:11:35.000Z 45.8971152640879154205322265625 7.108611278235912322998046875 2176 97863.250329767 2019-08-28T08:11:39.000Z 45.897165723145008087158203125 7.10866500623524188995361328125 2174.800048828125 97870.240447337 2019-08-28T08:11:44.000Z 45.89722498320043087005615234375 7.10872099734842777252197265625 2173.800048828125 97878.133959069 2019-08-28T08:11:45.000Z 45.89723302982747554779052734375 7.10873273201286792755126953125 2173.60009765625 97879.408876227 2019-08-28T08:11:49.000Z 45.8972704969346523284912109375 7.10878528654575347900390625 2172.199951171875 97885.235804013 2019-08-28T08:11:54.000Z 45.89732388965785503387451171875 7.108856029808521270751953125 2171 97893.320338218 2019-08-28T08:11:55.000Z 45.8973325230181217193603515625 7.1088655851781368255615234375 2170.800048828125 97894.529830832 2019-08-28T08:11:58.000Z 45.89734174311161041259765625 7.10889165289700031280517578125 2170.39990234375 97896.796571553 2019-08-28T08:12:00.000Z 45.8973585069179534912109375 7.1089249290525913238525390625 2170 97899.979611888 2019-08-28T08:12:01.000Z 45.89736948721110820770263671875 7.10894278250634670257568359375 2169.800048828125 97901.824696931 2019-08-28T08:12:06.000Z 45.89740837924182415008544921875 7.1090094186365604400634765625 2169 97908.560877907 2019-08-28T08:12:10.000Z 45.8974354527890682220458984375 7.1090915612876415252685546875 2167.800048828125 97915.601838046 2019-08-28T08:12:14.000Z 45.8974565751850605010986328125 7.10915802977979183197021484375 2166.60009765625 97921.262112882 2019-08-28T08:12:17.000Z 45.89746638201177120208740234375 7.10920496843755245208740234375 2165.39990234375 97925.058427148 2019-08-28T08:12:19.000Z 45.89747007004916667938232421875 7.10923095233738422393798828125 2164.39990234375 97927.114169295 2019-08-28T08:12:20.000Z 45.89747929014265537261962890625 7.10924520157277584075927734375 2164.199951171875 97928.62267162 2019-08-28T08:12:25.000Z 45.8975249715149402618408203125 7.109326422214508056640625 2163.800048828125 97936.711672418 2019-08-28T08:12:28.000Z 45.897543914616107940673828125 7.109362296760082244873046875 2163 97940.200589592 2019-08-28T08:12:33.000Z 45.8975829742848873138427734375 7.1094167791306972503662109375 2161.800048828125 97946.259986494 2019-08-28T08:12:36.000Z 45.897603593766689300537109375 7.10945256985723972320556640625 2161.199951171875 97949.858476403 2019-08-28T08:12:38.000Z 45.8976235426962375640869140625 7.1094858460128307342529296875 2160.800048828125 97953.260910531 2019-08-28T08:12:41.000Z 45.8976439945399761199951171875 7.10951845161616802215576171875 2159.39990234375 97956.66068962 2019-08-28T08:12:44.000Z 45.89766134507954120635986328125 7.10956304334104061126708984375 2158.39990234375 97960.617727976 2019-08-28T08:12:45.000Z 45.89767157100141048431396484375 7.10957980714738368988037109375 2158.199951171875 97962.343973968 2019-08-28T08:12:49.000Z 45.8976989798247814178466796875 7.1096021868288516998291015625 2157 97965.850961866 2019-08-28T08:12:52.000Z 45.8977259695529937744140625 7.10963345132768154144287109375 2156 97969.708625146 2019-08-28T08:12:56.000Z 45.89776410721242427825927734375 7.109680473804473876953125 2155 97975.301494249 2019-08-28T08:12:58.000Z 45.8977811224758625030517578125 7.10968784987926483154296875 2154.60009765625 97977.281154113 2019-08-28T08:13:02.000Z 45.897820182144641876220703125 7.10970989428460597991943359375 2153.800048828125 97981.951985376 2019-08-28T08:13:06.000Z 45.89786737225949764251708984375 7.10974811576306819915771484375 2152.39990234375 97987.981503413 2019-08-28T08:13:08.000Z 45.897888578474521636962890625 7.109788097441196441650390625 2152 97991.874120563 2019-08-28T08:13:10.000Z 45.8979085274040699005126953125 7.10981952957808971405029296875 2151 97995.168684553 2019-08-28T08:13:11.000Z 45.89792336337268352508544921875 7.10982539691030979156494140625 2150.60009765625 97996.879165412 2019-08-28T08:13:13.000Z 45.89794079773128032684326171875 7.109849452972412109375 2150 97999.570284381 2019-08-28T08:13:14.000Z 45.8979333378374576568603515625 7.109875939786434173583984375 2149.60009765625 98001.782591194 2019-08-28T08:13:19.000Z 45.897866785526275634765625 7.1099196933209896087646484375 2148.60009765625 98009.928326379 2019-08-28T08:13:25.000Z 45.89779436588287353515625 7.10994307883083820343017578125 2147.60009765625 98018.189640909 2019-08-28T08:13:32.000Z 45.89767031371593475341796875 7.109959758818149566650390625 2146.199951171875 98032.057031001 2019-08-28T08:13:35.000Z 45.897620357573032379150390625 7.1099632792174816131591796875 2145 98037.623195953 2019-08-28T08:13:41.000Z 45.89753477834165096282958984375 7.10996679961681365966796875 2144 98047.152437724 2019-08-28T08:13:46.000Z 45.897468142211437225341796875 7.10998381488025188446044921875 2142.800048828125 98054.685964816 2019-08-28T08:13:49.000Z 45.89742631651461124420166015625 7.10999906994402408599853515625 2141.800048828125 98059.490220782 2019-08-28T08:13:56.000Z 45.89736026711761951446533203125 7.11002673022449016571044921875 2140.800048828125 98067.147982624 2019-08-28T08:13:57.000Z 45.89735490269958972930908203125 7.11003527976572513580322265625 2140.60009765625 98068.039412222 2019-08-28T08:13:59.000Z 45.89736227877438068389892578125 7.110053636133670806884765625 2140.39990234375 98069.682577721 2019-08-28T08:14:02.000Z 45.89739396236836910247802734375 7.110080458223819732666015625 2139.800048828125 98073.77535084 2019-08-28T08:14:05.000Z 45.89742681942880153656005859375 7.1101084537804126739501953125 2138.39990234375 98078.027199031 2019-08-28T08:14:06.000Z 45.897439308464527130126953125 7.11011834442615509033203125 2137.800048828125 98079.611610988 2019-08-28T08:14:08.000Z 45.89746185578405857086181640625 7.1101429872214794158935546875 2137.199951171875 98082.764722811 2019-08-28T08:14:12.000Z 45.8975001610815525054931640625 7.11019855923950672149658203125 2136 98088.82262927 2019-08-28T08:14:14.000Z 45.8975263126194477081298828125 7.1102221123874187469482421875 2135 98092.25676378 2019-08-28T08:14:15.000Z 45.89753863401710987091064453125 7.11022320203483104705810546875 2134.800048828125 98093.633831699 2019-08-28T08:14:19.000Z 45.89759797789156436920166015625 7.11027399636805057525634765625 2133.60009765625 98101.322191759 2019-08-28T08:14:22.000Z 45.89764089323580265045166015625 7.11031707935035228729248046875 2132.60009765625 98107.149119545 2019-08-28T08:14:25.000Z 45.8976617641746997833251953125 7.110372148454189300537109375 2131.60009765625 98112.006648727 2019-08-28T08:14:29.000Z 45.89768380858004093170166015625 7.1104014851152896881103515625 2130.39990234375 98115.350184974 2019-08-28T08:14:32.000Z 45.8977083675563335418701171875 7.1104494296014308929443359375 2129.199951171875 98119.960694702 2019-08-28T08:14:35.000Z 45.89772588573396205902099609375 7.1104936860501766204833984375 2128 98123.904017113 2019-08-28T08:14:37.000Z 45.897742398083209991455078125 7.11052327416837215423583984375 2127 98126.840634725 2019-08-28T08:14:40.000Z 45.897751115262508392333984375 7.11056736297905445098876953125 2125.800048828125 98130.389853885 2019-08-28T08:14:42.000Z 45.8977680467069149017333984375 7.11059737019240856170654296875 2125.39990234375 98133.382818273 2019-08-28T08:14:44.000Z 45.897779949009418487548828125 7.11062016896903514862060546875 2125.199951171875 98135.58899397 2019-08-28T08:14:46.000Z 45.89779444970190525054931640625 7.11066107265651226043701171875 2124.800048828125 98139.143297973 2019-08-28T08:14:50.000Z 45.897828228771686553955078125 7.1106985397636890411376953125 2123.199951171875 98143.892732777 2019-08-28T08:14:52.000Z 45.8978602476418018341064453125 7.11073081009089946746826171875 2122.39990234375 98148.245329746 2019-08-28T08:14:54.000Z 45.89788413606584072113037109375 7.11073332466185092926025390625 2122 98150.912856735 2019-08-28T08:14:55.000Z 45.89789452962577342987060546875 7.110731899738311767578125 2121.60009765625 98152.076691546 2019-08-28T08:14:58.000Z 45.89792051352560520172119140625 7.11075847037136554718017578125 2120.60009765625 98155.627182599 2019-08-28T08:15:02.000Z 45.897977761924266815185546875 7.11081043817102909088134765625 2119.39990234375 98163.164304789 2019-08-28T08:15:07.000Z 45.89802579022943973541259765625 7.1108686923980712890625 2118.39990234375 98170.160233199 2019-08-28T08:15:12.000Z 45.8980580605566501617431640625 7.11093298159539699554443359375 2117.199951171875 98176.30031212 2019-08-28T08:15:15.000Z 45.89808966033160686492919921875 7.11094773374497890472412109375 2116.199951171875 98180.00025751 2019-08-28T08:15:16.000Z 45.898105166852474212646484375 7.11094622500240802764892578125 2116 98181.731726649 2019-08-28T08:15:19.000Z 45.89812821708619594573974609375 7.1109701134264469146728515625 2115.199951171875 98184.894846106 2019-08-28T08:15:20.000Z 45.8981398679316043853759765625 7.1109759807586669921875 2114.800048828125 98186.265340871 2019-08-28T08:15:22.000Z 45.89816509746015071868896484375 7.11098025552928447723388671875 2114.60009765625 98189.093882497 2019-08-28T08:15:25.000Z 45.89819812215864658355712890625 7.11098930798470973968505859375 2114.39990234375 98192.836294629 2019-08-28T08:15:27.000Z 45.898225195705890655517578125 7.1110036410391330718994140625 2114.39990234375 98196.047578998 2019-08-28T08:15:29.000Z 45.89824992232024669647216796875 7.1110202372074127197265625 2114 98199.083976213 2019-08-28T08:15:30.000Z 45.89826308190822601318359375 7.11103004403412342071533203125 2113.800048828125 98200.73262809 2019-08-28T08:15:32.000Z 45.89829116128385066986083984375 7.11106407456099987030029296875 2113 98204.820986134 2019-08-28T08:15:33.000Z 45.89829702861607074737548828125 7.111086957156658172607421875 2112.60009765625 98206.709604728 2019-08-28T08:15:38.000Z 45.898358635604381561279296875 7.1111454628407955169677734375 2111.39990234375 98214.928179532 2019-08-28T08:15:40.000Z 45.89838537387549877166748046875 7.111176811158657073974609375 2111 98218.768246567 2019-08-28T08:15:43.000Z 45.89841202832758426666259765625 7.11122668348252773284912109375 2110.39990234375 98223.639698188 2019-08-28T08:15:45.000Z 45.89842745102941989898681640625 7.1112480573356151580810546875 2110 98226.024849789 2019-08-28T08:15:47.000Z 45.8984523452818393707275390625 7.1112728677690029144287109375 2109.60009765625 98229.397963531 2019-08-28T08:15:48.000Z 45.89846550486981868743896484375 7.11127630434930324554443359375 2109.39990234375 98230.885366882 2019-08-28T08:15:49.000Z 45.89847371913492679595947265625 7.11127630434930324554443359375 2109 98231.796831107 2019-08-28T08:15:52.000Z 45.8985123597085475921630859375 7.11130865849554538726806640625 2108.199951171875 98236.774634816 2019-08-28T08:15:55.000Z 45.898551754653453826904296875 7.11134620942175388336181640625 2107.199951171875 98242.035545792 2019-08-28T08:15:56.000Z 45.89856793172657489776611328125 7.11135559715330600738525390625 2106.800048828125 98243.978371557 2019-08-28T08:15:59.000Z 45.89861034415662288665771484375 7.11136666126549243927001953125 2106.199951171875 98248.776985412 2019-08-28T08:16:01.000Z 45.89863322675228118896484375 7.11139817722141742706298828125 2105 98252.304512214 2019-08-28T08:16:02.000Z 45.89864118956029415130615234375 7.11140672676265239715576171875 2104.60009765625 98253.412704615 2019-08-28T08:16:06.000Z 45.898660719394683837890625 7.11146271787583827972412109375 2103.800048828125 98258.264653635 2019-08-28T08:16:10.000Z 45.8986732922494411468505859375 7.1115083992481231689453125 2102.60009765625 98262.069284042 2019-08-28T08:16:14.000Z 45.8986950851976871490478515625 7.1115591935813426971435546875 2101.60009765625 98266.691530343 2019-08-28T08:16:15.000Z 45.89869935996830463409423828125 7.111566402018070220947265625 2101.39990234375 98267.427604108 2019-08-28T08:16:19.000Z 45.8987157046794891357421875 7.11157972924411296844482421875 2100.199951171875 98269.518191824 2019-08-28T08:16:24.000Z 45.8987584523856639862060546875 7.11159314028918743133544921875 2099.199951171875 98274.387789419 2019-08-28T08:16:27.000Z 45.8987879566848278045654296875 7.11162172257900238037109375 2098.60009765625 98278.347109147 2019-08-28T08:16:30.000Z 45.89881586842238903045654296875 7.11163387633860111236572265625 2098.199951171875 98281.594743561 2019-08-28T08:16:31.000Z 45.89882341213524341583251953125 7.11163337342441082000732421875 2097.60009765625 98282.433996778 2019-08-28T08:16:32.000Z 45.8988285250961780548095703125 7.11162851192057132720947265625 2097 98283.119244161 2019-08-28T08:16:35.000Z 45.89884201996028423309326171875 7.11162867955863475799560546875 2095.800048828125 98284.618740421 2019-08-28T08:16:39.000Z 45.89889734052121639251708984375 7.111662961542606353759765625 2095.199951171875 98291.323344849 2019-08-28T08:16:41.000Z 45.8989207260310649871826171875 7.11168131791055202484130859375 2094.800048828125 98294.290553054 2019-08-28T08:16:44.000Z 45.8989505656063556671142578125 7.11171585135161876678466796875 2093.60009765625 98298.555125009 2019-08-28T08:16:45.000Z 45.89896255172789096832275390625 7.11173211224377155303955078125 2093.39990234375 98300.390395701 2019-08-28T08:16:48.000Z 45.8990038745105266571044921875 7.11175843141973018646240234375 2092.800048828125 98305.422327174 2019-08-28T08:16:49.000Z 45.899017788469791412353515625 7.1117685735225677490234375 2092.39990234375 98307.159003751 2019-08-28T08:16:51.000Z 45.89904150925576686859130859375 7.1117761172354221343994140625 2091.39990234375 98309.863511455 2019-08-28T08:16:52.000Z 45.89904821477830410003662109375 7.1117739379405975341796875 2091 98310.635512132 2019-08-28T08:16:54.000Z 45.89906531386077404022216796875 7.11177569814026355743408203125 2090.199951171875 98312.543160109 2019-08-28T08:16:55.000Z 45.89907688088715076446533203125 7.11178039200603961944580078125 2090 98313.880304505 2019-08-28T08:17:01.000Z 45.899151898920536041259765625 7.1118404902517795562744140625 2089.199951171875 98323.439821942 2019-08-28T08:17:03.000Z 45.8991788886487483978271484375 7.11186806671321392059326171875 2089.199951171875 98327.125094655 2019-08-28T08:17:05.000Z 45.8992040343582630157470703125 7.11187493987381458282470703125 2089 98329.975896086 2019-08-28T08:17:08.000Z 45.89923714287579059600830078125 7.1119075454771518707275390625 2088 98334.44316247 2019-08-28T08:17:09.000Z 45.899251811206340789794921875 7.11191316135227680206298828125 2087.60009765625 98336.137731533 2019-08-28T08:17:12.000Z 45.89928994886577129364013671875 7.11192254908382892608642578125 2086.39990234375 98340.44444455 2019-08-28T08:17:14.000Z 45.89930905960500240325927734375 7.1119336970150470733642578125 2085.39990234375 98342.740868867 2019-08-28T08:17:16.000Z 45.899319536983966827392578125 7.11193696595728397369384765625 2084.800048828125 98343.935336145 2019-08-28T08:17:18.000Z 45.89933688752353191375732421875 7.11194031871855258941650390625 2084.39990234375 98345.885121308 2019-08-28T08:17:21.000Z 45.89936907403171062469482421875 7.1119482815265655517578125 2084 98349.519815496 2019-08-28T08:17:24.000Z 45.89941777288913726806640625 7.111958675086498260498046875 2083.39990234375 98354.998499106 2019-08-28T08:17:28.000Z 45.8994514681398868560791015625 7.11196429096162319183349609375 2083.199951171875 98358.773344881 2019-08-28T08:17:36.000Z 45.89955314062535762786865234375 7.11200972087681293487548828125 2083 98370.623903892 2019-08-28T08:17:38.000Z 45.89957660995423793792724609375 7.1120201982557773590087890625 2082.39990234375 98373.361596981 2019-08-28T08:17:39.000Z 45.8995852433145046234130859375 7.112024724483489990234375 2082.199951171875 98374.385066016 2019-08-28T08:17:40.000Z 45.8995932899415493011474609375 7.11202966980636119842529296875 2082 98375.363425921 2019-08-28T08:17:44.000Z 45.89961147867143154144287109375 7.112080715596675872802734375 2081.800048828125 98379.806369439 2019-08-28T08:17:46.000Z 45.8996241353452205657958984375 7.1121253073215484619140625 2081.800048828125 98383.536697548 2019-08-28T08:17:49.000Z 45.89962899684906005859375 7.11218322627246379852294921875 2081.39990234375 98388.056214438 2019-08-28T08:17:51.000Z 45.8996432460844516754150390625 7.11222580634057521820068359375 2081 98391.7144344 2019-08-28T08:17:54.000Z 45.8996600098907947540283203125 7.11228045634925365447998046875 2079.60009765625 98396.3386339 2019-08-28T08:17:56.000Z 45.89967668987810611724853515625 7.11231130175292491912841796875 2078.800048828125 98399.363111944 2019-08-28T08:17:57.000Z 45.8996797911822795867919921875 7.1123263053596019744873046875 2078.199951171875 98400.576331817 2019-08-28T08:17:58.000Z 45.89968423359096050262451171875 7.11233896203339099884033203125 2077.800048828125 98401.676345564 2019-08-28T08:18:00.000Z 45.89969613589346408843994140625 7.1123618446290493011474609375 2077 98403.888652377 2019-08-28T08:18:02.000Z 45.89968356303870677947998046875 7.11239746771752834320068359375 2076.199951171875 98406.982498047 2019-08-28T08:18:03.000Z 45.89967769570648670196533203125 7.1124123036861419677734375 2076 98408.302651354 2019-08-28T08:18:08.000Z 45.89965556748211383819580078125 7.11247608996927738189697265625 2074.60009765625 98413.823204587 2019-08-28T08:18:09.000Z 45.89964685030281543731689453125 7.1124892495572566986083984375 2074 98415.232678537 2019-08-28T08:18:10.000Z 45.8996358700096607208251953125 7.11249855346977710723876953125 2073.60009765625 98416.654908168 2019-08-28T08:18:15.000Z 45.899582393467426300048828125 7.1125368587672710418701171875 2072.60009765625 98423.305420511 2019-08-28T08:18:18.000Z 45.89955766685307025909423828125 7.11255789734423160552978515625 2071.60009765625 98426.504025928 2019-08-28T08:18:21.000Z 45.89953520335257053375244140625 7.11257801391184329986572265625 2070.39990234375 98429.449854073 2019-08-28T08:18:25.000Z 45.8995007537305355072021484375 7.1125866472721099853515625 2069.39990234375 98433.342471223 2019-08-28T08:18:36.000Z 45.89938567019999027252197265625 7.1126241981983184814453125 2068 98446.477487041 2019-08-28T08:18:39.000Z 45.89935130439698696136474609375 7.1126166544854640960693359375 2067 98450.346836695 2019-08-28T08:18:45.000Z 45.8992885239422321319580078125 7.11263182573020458221435546875 2065.800048828125 98457.432542378 2019-08-28T08:18:48.000Z 45.8992442674934864044189453125 7.11263366974890232086181640625 2065.199951171875 98462.361122867 2019-08-28T08:18:54.000Z 45.899163298308849334716796875 7.11260651238262653350830078125 2064.60009765625 98471.615378374 2019-08-28T08:18:58.000Z 45.89912331663072109222412109375 7.11259628646075725555419921875 2063.60009765625 98476.134895264 2019-08-28T08:19:03.000Z 45.8990806527435779571533203125 7.112590335309505462646484375 2062.60009765625 98480.905198466 2019-08-28T08:19:07.000Z 45.89904804714024066925048828125 7.11258538998663425445556640625 2062.39990234375 98484.553531329 2019-08-28T08:19:16.000Z 45.89896506629884243011474609375 7.11260181851685047149658203125 2061.800048828125 98493.875840897 2019-08-28T08:19:19.000Z 45.8989425189793109893798828125 7.1126096136868000030517578125 2061.60009765625 98496.457351388 2019-08-28T08:19:23.000Z 45.89891477487981319427490234375 7.11260131560266017913818359375 2060.60009765625 98499.611894817 2019-08-28T08:19:24.000Z 45.89891351759433746337890625 7.1126059256494045257568359375 2060.199951171875 98499.992001674 2019-08-28T08:19:34.000Z 45.898911170661449432373046875 7.11264724843204021453857421875 2059.199951171875 98503.201879744 2019-08-28T08:20:04.000Z 45.89893053285777568817138671875 7.1127192489802837371826171875 2059 98509.18026101 2019-08-28T08:20:06.000Z 45.89894578792154788970947265625 7.1127309836447238922119140625 2058.199951171875 98511.104405325 2019-08-28T08:20:07.000Z 45.89895618148148059844970703125 7.112733162939548492431640625 2057.800048828125 98512.275973342 2019-08-28T08:20:10.000Z 45.89898266829550266265869140625 7.1127236075699329376220703125 2056.60009765625 98515.315343047 2019-08-28T08:20:18.000Z 45.899068079888820648193359375 7.1127303130924701690673828125 2056.60009765625 98524.83605244 2019-08-28T08:20:23.000Z 45.89911476708948612213134765625 7.11277104914188385009765625 2056 98530.914791849 2019-08-28T08:20:26.000Z 45.89913018979132175445556640625 7.11279426701366901397705078125 2055.60009765625 98533.403693703 2019-08-28T08:20:30.000Z 45.89914376847445964813232421875 7.1128148026764392852783203125 2055.39990234375 98535.599612832 2019-08-28T08:20:34.000Z 45.8991797268390655517578125 7.1128441393375396728515625 2054.800048828125 98540.202281552 2019-08-28T08:20:36.000Z 45.89918986894190311431884765625 7.112851850688457489013671875 2054.60009765625 98541.480735241 2019-08-28T08:20:38.000Z 45.89920311234891414642333984375 7.112861238420009613037109375 2054.199951171875 98543.12115067 2019-08-28T08:20:40.000Z 45.8992264978587627410888671875 7.11288864724338054656982421875 2054 98546.480852377 2019-08-28T08:20:43.000Z 45.89926220476627349853515625 7.11291588842868804931640625 2053.60009765625 98550.981348067 2019-08-28T08:20:45.000Z 45.899280644953250885009765625 7.11292083375155925750732421875 2052.800048828125 98553.071935784 2019-08-28T08:20:46.000Z 45.8992905355989933013916015625 7.11292820982635021209716796875 2052.39990234375 98554.310932553 2019-08-28T08:20:49.000Z 45.89932749979197978973388671875 7.11295754648745059967041015625 2051.800048828125 98559.010673714 2019-08-28T08:20:51.000Z 45.8993559144437313079833984375 7.1129807643592357635498046875 2051.199951171875 98562.649092611 2019-08-28T08:20:58.000Z 45.8994360454380512237548828125 7.1130397729575634002685546875 2050.199951171875 98572.670694789 2019-08-28T08:21:01.000Z 45.8994564972817897796630859375 7.11304974742233753204345703125 2049.60009765625 98575.074701637 2019-08-28T08:21:13.000Z 45.89938131161034107208251953125 7.1130152978003025054931640625 2050.39990234375 98583.857864112 2019-08-28T08:21:19.000Z 45.89932012371718883514404296875 7.11298118345439434051513671875 2050.60009765625 98591.163187635 2019-08-28T08:21:24.000Z 45.8992709219455718994140625 7.11293675936758518218994140625 2051.199951171875 98597.630591603 2019-08-28T08:21:30.000Z 45.89920830912888050079345703125 7.11289040744304656982421875 2052.39990234375 98605.470151558 2019-08-28T08:21:32.000Z 45.899191796779632568359375 7.1128781698644161224365234375 2052.60009765625 98607.539029571 2019-08-28T08:21:36.000Z 45.89916832745075225830078125 7.112857215106487274169921875 2052.60009765625 98610.613845019 2019-08-28T08:21:39.000Z 45.89913220144808292388916015625 7.11283030919730663299560546875 2053.60009765625 98615.143340982 2019-08-28T08:21:41.000Z 45.89911728166043758392333984375 7.11282125674188137054443359375 2054.39990234375 98616.946346118 2019-08-28T08:21:44.000Z 45.8991202153265476226806640625 7.11281706579029560089111328125 2054.60009765625 98617.411880042 2019-08-28T08:21:57.000Z 45.89907771907746791839599609375 7.11278018541634082794189453125 2055 98622.937338254 2019-08-28T08:22:00.000Z 45.8990585245192050933837890625 7.11275973357260227203369140625 2055.199951171875 98625.59638881 2019-08-28T08:22:03.000Z 45.89902742765843868255615234375 7.1127407066524028778076171875 2055.800048828125 98629.356854168 2019-08-28T08:22:06.000Z 45.8989907987415790557861328125 7.11273207329213619232177734375 2056.199951171875 98633.488057925 2019-08-28T08:22:10.000Z 45.8989612944424152374267578125 7.11273056454956531524658203125 2056 98636.77576252 2019-08-28T08:22:17.000Z 45.89892231859266757965087890625 7.1127209253609180450439453125 2056.39990234375 98641.177869293 2019-08-28T08:22:20.000Z 45.89889474213123321533203125 7.11270374245941638946533203125 2056.39990234375 98644.522755646 2019-08-28T08:22:27.000Z 45.89887336827814579010009765625 7.1126391179859638214111328125 2056.800048828125 98650.065347104 2019-08-28T08:22:31.000Z 45.89885492809116840362548828125 7.11260206997394561767578125 2058 98653.595432866 2019-08-28T08:22:36.000Z 45.8988198079168796539306640625 7.1126139722764492034912109375 2059.199951171875 98657.611365701 2019-08-28T08:22:42.000Z 45.89875149540603160858154296875 7.11265127174556255340576171875 2058 98665.745452626 2019-08-28T08:22:45.000Z 45.89871712960302829742431640625 7.11269058287143707275390625 2057 98670.633558831 2019-08-28T08:22:49.000Z 45.89868376962840557098388671875 7.1127192489802837371826171875 2056.199951171875 98674.959101385 2019-08-28T08:22:52.000Z 45.89868293143808841705322265625 7.112743221223354339599609375 2056 98676.81638144 2019-08-28T08:23:05.000Z 45.89866884984076023101806640625 7.1126934327185153961181640625 2055.39990234375 98680.979158962 2019-08-28T08:25:05.000Z 45.8986662514507770538330078125 7.11261087097227573394775390625 2055.800048828125 98687.380603088 2019-08-28T08:26:57.000Z 45.898645631968975067138671875 7.1126065962016582489013671875 2055.800048828125 98689.698553796 2019-08-28T08:28:24.000Z 45.89865476824343204498291015625 7.112622521817684173583984375 2055.800048828125 98691.294323691 2019-08-28T08:28:44.000Z 45.8986592106521129608154296875 7.11265210993587970733642578125 2055.800048828125 98693.637459726 2019-08-28T08:28:47.000Z 45.89864554814994335174560546875 7.1126478351652622222900390625 2055.800048828125 98695.193114086 2019-08-28T08:29:05.000Z 45.89866767637431621551513671875 7.1126287244260311126708984375 2054.800048828125 98698.066002853 2019-08-28T08:30:04.000Z 45.89866331778466701507568359375 7.11261925287544727325439453125 2053.800048828125 98698.947244349 2019-08-28T08:30:32.000Z 45.89866097085177898406982421875 7.1126277185976505279541015625 2054 98699.658359164 2019-08-28T08:32:49.000Z 45.89868863113224506378173828125 7.1126220189034938812255859375 2054.800048828125 98702.769667884 2019-08-28T08:33:19.000Z 45.89853893034160137176513671875 7.11262218654155731201171875 2055.800048828125 98719.431891633 2019-08-28T08:33:20.000Z 45.898530296981334686279296875 7.11262277327477931976318359375 2056 98720.396307453 2019-08-28T08:33:21.000Z 45.8985304646193981170654296875 7.1126263774931430816650390625 2056 98720.665083589 2019-08-28T08:33:37.000Z 45.8985083363950252532958984375 7.11262260563671588897705078125 2056 98723.146718562 2019-08-28T08:33:40.000Z 45.89847891591489315032958984375 7.112623192369937896728515625 2056 98726.420661252 2019-08-28T08:33:53.000Z 45.89833642356097698211669921875 7.1125710569322109222412109375 2055 98742.786236932 2019-08-28T08:34:07.000Z 45.89815218932926654815673828125 7.11254440248012542724609375 2055.199951171875 98763.395864191 2019-08-28T08:34:17.000Z 45.8980419673025608062744140625 7.112477011978626251220703125 2054 98776.728081738 2019-08-28T08:34:18.000Z 45.89803081937134265899658203125 7.11246787570416927337646484375 2053.800048828125 98778.156646499 2019-08-28T08:34:24.000Z 45.8979598246514797210693359375 7.1124299056828022003173828125 2053 98786.587824457 2019-08-28T08:34:33.000Z 45.897839963436126708984375 7.11239553987979888916015625 2052.800048828125 98800.191588151 2019-08-28T08:34:36.000Z 45.8977982215583324432373046875 7.11238774470984935760498046875 2052.199951171875 98804.876896662 2019-08-28T08:34:41.000Z 45.89773409999907016754150390625 7.11239579133689403533935546875 2052 98812.041179913 2019-08-28T08:34:43.000Z 45.897715575993061065673828125 7.11240316741168498992919921875 2052 98814.178752995 2019-08-28T08:34:45.000Z 45.89769101701676845550537109375 7.1124030835926532745361328125 2051.800048828125 98816.913145669 2019-08-28T08:34:50.000Z 45.89763653464615345001220703125 7.11239822208881378173828125 2051.39990234375 98822.988913316 2019-08-28T08:34:53.000Z 45.89760124683380126953125 7.112393863499164581298828125 2051.199951171875 98826.932235727 2019-08-28T08:34:58.000Z 45.89752857573330402374267578125 7.11237148381769657135009765625 2050.60009765625 98835.204473592 2019-08-28T08:35:11.000Z 45.89734174311161041259765625 7.11233912967145442962646484375 2050.199951171875 98856.14983594 2019-08-28T08:35:16.000Z 45.89727980084717273712158203125 7.11230493150651454925537109375 2049.199951171875 98863.536291238 2019-08-28T08:35:25.000Z 45.897175110876560211181640625 7.11221591569483280181884765625 2047.800048828125 98877.075513956 2019-08-28T08:35:26.000Z 45.8971642144024372100830078125 7.11221574805676937103271484375 2047.5999755859375 98878.28500657 2019-08-28T08:35:33.000Z 45.89708534069359302520751953125 7.1122974716126918792724609375 2047.4000244140625 98889.108044574 2019-08-28T08:35:37.000Z 45.897100009024143218994140625 7.1123534627258777618408203125 2046.800048828125 98893.741997723 2019-08-28T08:35:41.000Z 45.89711283333599567413330078125 7.11242143996059894561767578125 2045.800048828125 98899.197557452 2019-08-28T08:35:42.000Z 45.8971159346401691436767578125 7.11243015713989734649658203125 2045.5999755859375 98899.957771167 2019-08-28T08:35:49.000Z 45.897170417010784149169921875 7.1125418879091739654541015625 2044.4000244140625 98910.525835581 2019-08-28T08:35:56.000Z 45.89722129516303539276123046875 7.11268882267177104949951171875 2043.4000244140625 98923.23883319 2019-08-28T08:35:57.000Z 45.8972279168665409088134765625 7.11270743049681186676025390625 2043.199951171875 98924.857079824 2019-08-28T08:36:01.000Z 45.89726672507822513580322265625 7.11276710964739322662353515625 2042 98931.183318738 2019-08-28T08:36:15.000Z 45.89735875837504863739013671875 7.1129958517849445343017578125 2041 98951.64961117 2019-08-28T08:36:18.000Z 45.8973569981753826141357421875 7.11306483484804630279541015625 2039.800048828125 98956.996500174 2019-08-28T08:36:22.000Z 45.89734174311161041259765625 7.11315217427909374237060546875 2038.800048828125 98963.971745825 2019-08-28T08:36:27.000Z 45.89731064625084400177001953125 7.11325393058359622955322265625 2038.199951171875 98972.580452892 2019-08-28T08:36:29.000Z 45.8973087184131145477294921875 7.11329215206205844879150390625 2038.199951171875 98975.549182353 2019-08-28T08:36:31.000Z 45.8973067067563533782958984375 7.11333875544369220733642578125 2038.199951171875 98979.167691831 2019-08-28T08:36:37.000Z 45.89734576642513275146484375 7.1134556829929351806640625 2038.199951171875 98989.214492042 2019-08-28T08:36:51.000Z 45.897435285151004791259765625 7.11368643678724765777587890625 2037.800048828125 99009.678357637 2019-08-28T08:36:54.000Z 45.89744542725384235382080078125 7.11370848119258880615234375 2037.5999755859375 99011.725295709 2019-08-28T08:37:01.000Z 45.89748524129390716552734375 7.11375273764133453369140625 2037.199951171875 99017.327843854 2019-08-28T08:37:08.000Z 45.89755690656602382659912109375 7.1138179488480091094970703125 2037.4000244140625 99026.769024108 2019-08-28T08:37:11.000Z 45.89758574031293392181396484375 7.11384418420493602752685546875 2037.4000244140625 99030.566527509 2019-08-28T08:37:14.000Z 45.89761264622211456298828125 7.11389095522463321685791015625 2037.199951171875 99035.26626867 2019-08-28T08:37:16.000Z 45.89761893264949321746826171875 7.11391978897154331207275390625 2036.4000244140625 99037.605547688 2019-08-28T08:37:25.000Z 45.89766218326985836029052734375 7.11401157081127166748046875 2036 99046.19167278 2019-08-28T08:37:31.000Z 45.89775756932795047760009765625 7.1141793765127658843994140625 2037.4000244140625 99062.974585055 2019-08-28T08:37:39.000Z 45.89788245968520641326904296875 7.114315330982208251953125 2036.5999755859375 99080.413993721 2019-08-28T08:37:53.000Z 45.89802998118102550506591796875 7.11447148583829402923583984375 2036.800048828125 99100.807798194 2019-08-28T08:38:01.000Z 45.89813701808452606201171875 7.11458028294146060943603515625 2036.4000244140625 99115.400510851 2019-08-28T08:38:13.000Z 45.89829526841640472412109375 7.1146621741354465484619140625 2035.199951171875 99134.121497122 2019-08-28T08:38:20.000Z 45.8983913250267505645751953125 7.11466628126800060272216796875 2034.199951171875 99144.81738598 2019-08-28T08:38:26.000Z 45.8984744735062122344970703125 7.1146682091057300567626953125 2033.800048828125 99154.072617211 2019-08-28T08:38:37.000Z 45.89863993227481842041015625 7.11474322713911533355712890625 2033.4000244140625 99173.38339236 2019-08-28T08:38:46.000Z 45.8987789042294025421142578125 7.1147912554442882537841796875 2033.199951171875 99189.292351552 2019-08-28T08:38:52.000Z 45.8988593704998493194580078125 7.1148123778402805328369140625 2032 99198.396585275 2019-08-28T08:38:54.000Z 45.898893065750598907470703125 7.1148294769227504730224609375 2031.5999755859375 99202.371837943 2019-08-28T08:38:57.000Z 45.89893070049583911895751953125 7.114871554076671600341796875 2031 99207.679741343 2019-08-28T08:38:59.000Z 45.898946039378643035888671875 7.11490533314645290374755859375 2030.5999755859375 99210.802637845 2019-08-28T08:39:02.000Z 45.89893304742872714996337890625 7.1149629168212413787841796875 2030.5999755859375 99215.490836439 2019-08-28T08:39:12.000Z 45.89880497194826602935791015625 7.1151335723698139190673828125 2030 99234.931639393 2019-08-28T08:39:14.000Z 45.89877513237297534942626953125 7.11515813134610652923583984375 2030 99238.758751097 2019-08-28T08:39:15.000Z 45.8987594582140445709228515625 7.1151677705347537994384765625 2029.800048828125 99240.65690823 2019-08-28T08:39:23.000Z 45.8986300416290760040283203125 7.11521060205996036529541015625 2028.5999755859375 99255.438679426 2019-08-28T08:39:32.000Z 45.89849618263542652130126953125 7.1152163855731487274169921875 2028.5999755859375 99270.344248883 2019-08-28T08:39:42.000Z 45.898349247872829437255859375 7.11515544913709163665771484375 2027.5999755859375 99287.365706009 2019-08-28T08:39:54.000Z 45.898207090795040130615234375 7.11502251215279102325439453125 2026.4000244140625 99306.243761972 2019-08-28T08:39:55.000Z 45.8981978707015514373779296875 7.115013711154460906982421875 2026 99307.475448963 2019-08-28T08:39:58.000Z 45.8981593139469623565673828125 7.1149843744933605194091796875 2025.4000244140625 99312.332048562 2019-08-28T08:40:04.000Z 45.8980728127062320709228515625 7.11493559181690216064453125 2024.199951171875 99322.674692594 2019-08-28T08:40:09.000Z 45.89799963869154453277587890625 7.11492042057216167449951171875 2023 99330.903150115 2019-08-28T08:40:13.000Z 45.89793560095131397247314453125 7.11490600369870662689208984375 2021.5999755859375 99338.117674397 2019-08-28T08:40:16.000Z 45.89789117686450481414794921875 7.11490080691874027252197265625 2020.5999755859375 99343.079124627 2019-08-28T08:40:19.000Z 45.89786502532660961151123046875 7.1148817799985408782958984375 2019.5999755859375 99346.340631955 2019-08-28T08:40:21.000Z 45.89786653406918048858642578125 7.11488605476915836334228515625 2018.199951171875 99346.696189363 2019-08-28T08:40:38.000Z 45.8978129737079143524169921875 7.1148723922669887542724609375 2017.800048828125 99352.751113835 2019-08-28T08:40:41.000Z 45.89780719019472599029541015625 7.11487029679119586944580078125 2017.199951171875 99353.423054177 2019-08-28T08:40:48.000Z 45.89777098037302494049072265625 7.1148589812219142913818359375 2017 99357.547695254 2019-08-28T08:40:54.000Z 45.8976976387202739715576171875 7.11484380997717380523681640625 2016.199951171875 99365.794787819 2019-08-28T08:40:59.000Z 45.8976309187710285186767578125 7.11483190767467021942138671875 2015 99373.277198791 2019-08-28T08:41:05.000Z 45.8975484408438205718994140625 7.1148301474750041961669921875 2013.800048828125 99382.457979451 2019-08-28T08:41:13.000Z 45.897461436688899993896484375 7.11490851826965808868408203125 2013.199951171875 99393.887287647 2019-08-28T08:41:17.000Z 45.8974857442080974578857421875 7.1149850450456142425537109375 2012.5999755859375 99400.403376922 2019-08-28T08:41:20.000Z 45.8975179307162761688232421875 7.1149957738816738128662109375 2011.4000244140625 99404.081291347 2019-08-28T08:41:25.000Z 45.897582806646823883056640625 7.11503424681723117828369140625 2010.4000244140625 99411.893157744 2019-08-28T08:41:30.000Z 45.89764508418738842010498046875 7.11507079191505908966064453125 2009.4000244140625 99419.380997528 2019-08-28T08:41:40.000Z 45.89774818159639835357666015625 7.1151821874082088470458984375 2008.4000244140625 99433.738524651 2019-08-28T08:41:48.000Z 45.89782680384814739227294921875 7.115255780518054962158203125 2007.199951171875 99444.181956237 2019-08-28T08:41:52.000Z 45.89785714633762836456298828125 7.11528369225561618804931640625 2006.4000244140625 99448.192263724 2019-08-28T08:41:53.000Z 45.89785882271826267242431640625 7.11529140360653400421142578125 2006 99448.822599638 2019-08-28T08:41:55.000Z 45.8978612534701824188232421875 7.115296684205532073974609375 2005.5999755859375 99449.307142708 2019-08-28T08:42:02.000Z 45.8978874050080776214599609375 7.11531906388700008392333984375 2005 99452.693615369 2019-08-28T08:42:05.000Z 45.89791598729789257049560546875 7.11535594426095485687255859375 2004.800048828125 99456.968761533 2019-08-28T08:42:09.000Z 45.89795370586216449737548828125 7.1154195629060268402099609375 2004 99463.44174807 2019-08-28T08:42:10.000Z 45.89796401560306549072265625 7.1154390089213848114013671875 2003.5999755859375 99465.33275581 2019-08-28T08:42:23.000Z 45.8980746567249298095703125 7.11563640274107456207275390625 2002.800048828125 99484.965146211 2019-08-28T08:42:30.000Z 45.898157469928264617919921875 7.11573748849332332611083984375 2002 99497.05932573 2019-08-28T08:42:32.000Z 45.8981797657907009124755859375 7.11576573550701141357421875 2001.5999755859375 99500.367565843 2019-08-28T08:42:36.000Z 45.8982250280678272247314453125 7.115806303918361663818359375 2000.4000244140625 99506.305024764 2019-08-28T08:42:44.000Z 45.89832033030688762664794921875 7.115896828472614288330078125 1999.4000244140625 99519.020508189 2019-08-28T08:42:46.000Z 45.89833893813192844390869140625 7.11591191589832305908203125 1999.199951171875 99521.398075823 2019-08-28T08:42:51.000Z 45.898386798799037933349609375 7.11594753898680210113525390625 1998.199951171875 99527.397566193 2019-08-28T08:42:58.000Z 45.898467600345611572265625 7.1160187013447284698486328125 1997 99537.945959528 2019-08-28T08:43:05.000Z 45.89853557758033275604248046875 7.11610310710966587066650390625 1995.800048828125 99547.945912855 2019-08-28T08:43:11.000Z 45.89860212989151477813720703125 7.11615457199513912200927734375 1994.800048828125 99556.358326842 2019-08-28T08:43:19.000Z 45.89871377684175968170166015625 7.1162094734609127044677734375 1993.5999755859375 99569.491967626 2019-08-28T08:43:29.000Z 45.8988281898200511932373046875 7.1162953041493892669677734375 1992.4000244140625 99583.85704009 2019-08-28T08:43:30.000Z 45.89884034357964992523193359375 7.1162996627390384674072265625 1992 99585.253641863 2019-08-28T08:43:32.000Z 45.89886188507080078125 7.11631148122251033782958984375 1991.4000244140625 99587.821122302 2019-08-28T08:43:37.000Z 45.8989168703556060791015625 7.11633310653269290924072265625 1990.199951171875 99594.165890287 2019-08-28T08:43:41.000Z 45.898962132632732391357421875 7.116364538669586181640625 1989 99599.761987597 2019-08-28T08:43:48.000Z 45.899058021605014801025390625 7.11642866022884845733642578125 1988 99611.5337994 2019-08-28T08:43:53.000Z 45.8991165272891521453857421875 7.1164612658321857452392578125 1986.800048828125 99618.518101294 2019-08-28T08:43:57.000Z 45.8991661481559276580810546875 7.11650242097675800323486328125 1985.800048828125 99624.894103501 2019-08-28T08:44:00.000Z 45.899193473160266876220703125 7.11652505211532115936279296875 1984.800048828125 99628.403665336 2019-08-28T08:44:01.000Z 45.89920378290116786956787109375 7.11653192527592182159423828125 1984.4000244140625 99629.664337162 2019-08-28T08:44:06.000Z 45.89925508014857769012451171875 7.11658674292266368865966796875 1983.199951171875 99636.779293841 2019-08-28T08:44:10.000Z 45.8993096463382244110107421875 7.11661473847925662994384765625 1982 99643.227820962 2019-08-28T08:44:15.000Z 45.89937410317361354827880859375 7.11665044538676738739013671875 1980.5999755859375 99650.916181021 2019-08-28T08:44:19.000Z 45.89942992664873600006103515625 7.1166741661727428436279296875 1979.4000244140625 99657.395442197 2019-08-28T08:44:25.000Z 45.8995051123201847076416015625 7.11670559830963611602783203125 1978.5999755859375 99666.11048511 2019-08-28T08:44:26.000Z 45.89951827190816402435302734375 7.1167097054421901702880859375 1978.4000244140625 99667.606967304 2019-08-28T08:44:32.000Z 45.899596475064754486083984375 7.1167455799877643585205078125 1977.199951171875 99676.744367744 2019-08-28T08:44:41.000Z 45.89973553083837032318115234375 7.1167858131229877471923828125 1976.199951171875 99692.532249176 2019-08-28T08:44:48.000Z 45.89983376674354076385498046875 7.11681473068892955780029296875 1975 99703.693742562 2019-08-28T08:44:52.000Z 45.89987852610647678375244140625 7.1168381161987781524658203125 1974 99708.99483659 2019-08-28T08:44:57.000Z 45.89994893409311771392822265625 7.1168505214154720306396484375 1973.5999755859375 99716.889492227 2019-08-28T08:45:00.000Z 45.89998531155288219451904296875 7.116845659911632537841796875 1973 99720.956813218 2019-08-28T08:45:03.000Z 45.90001464821398258209228515625 7.1168297342956066131591796875 1971.800048828125 99724.44831765 2019-08-28T08:45:09.000Z 45.90008723549544811248779296875 7.11682654917240142822265625 1970.5999755859375 99732.53173482 2019-08-28T08:45:12.000Z 45.90013031847774982452392578125 7.11682462133467197418212890625 1969 99737.330348675 2019-08-28T08:45:15.000Z 45.90018228627741336822509765625 7.11682897992432117462158203125 1967.800048828125 99743.124641058 2019-08-28T08:45:24.000Z 45.9003154747188091278076171875 7.1168411336839199066162109375 1967 99757.978626646 2019-08-28T08:45:25.000Z 45.90032628737390041351318359375 7.11683602072298526763916015625 1966.5999755859375 99759.239298472 2019-08-28T08:45:27.000Z 45.90034808032214641571044921875 7.11682680062949657440185546875 1966 99761.767794887 2019-08-28T08:45:29.000Z 45.90036786161363124847412109375 7.116818167269229888916015625 1965.800048828125 99764.068148077 2019-08-28T08:45:30.000Z 45.900384373962879180908203125 7.11682696826756000518798828125 1965.5999755859375 99766.029477362 2019-08-28T08:45:32.000Z 45.90041228570044040679931640625 7.11685161106288433074951171875 1965 99769.675334261 2019-08-28T08:45:35.000Z 45.90043927542865276336669921875 7.11690911091864109039306640625 1964.4000244140625 99775.047496239 2019-08-28T08:45:36.000Z 45.90043826960027217864990234375 7.1169256232678890228271484375 1964.199951171875 99776.329476704 2019-08-28T08:45:39.000Z 45.90041094459593296051025390625 7.11695135571062564849853515625 1963.4000244140625 99779.965412885 2019-08-28T08:45:40.000Z 45.90039853937923908233642578125 7.1169534511864185333251953125 1963.199951171875 99781.355533872 2019-08-28T08:45:45.000Z 45.9003298915922641754150390625 7.116989158093929290771484375 1962.4000244140625 99789.480179022 2019-08-28T08:45:49.000Z 45.9002759121358394622802734375 7.11700952611863613128662109375 1961 99795.69117625 2019-08-28T08:45:59.000Z 45.90012855827808380126953125 7.11708697490394115447998046875 1960.199951171875 99813.154904426 2019-08-28T08:46:00.000Z 45.90011925436556339263916015625 7.11710038594901561737060546875 1959.800048828125 99814.620905174 2019-08-28T08:46:10.000Z 45.90000517666339874267578125 7.11715738289058208465576171875 1959 99828.063407163 2019-08-28T08:46:11.000Z 45.89999168179929256439208984375 7.11715788580477237701416015625 1958.5999755859375 99829.565911443 2019-08-28T08:46:13.000Z 45.8999691344797611236572265625 7.1171665191650390625 1957.5999755859375 99832.163115152 2019-08-28T08:46:14.000Z 45.8999614231288433074951171875 7.1171750687062740325927734375 1957 99833.246586396 2019-08-28T08:46:16.000Z 45.899953208863735198974609375 7.117214463651180267333984375 1956.5999755859375 99836.431044882 2019-08-28T08:46:17.000Z 45.899958573281764984130859375 7.11723022162914276123046875 1956.4000244140625 99837.788297841 2019-08-28T08:46:20.000Z 45.89998279698193073272705078125 7.11724790744483470916748046875 1955.800048828125 99840.814268348 2019-08-28T08:46:22.000Z 45.9000026620924472808837890625 7.11724757216870784759521484375 1955.4000244140625 99843.026575161 2019-08-28T08:46:25.000Z 45.9000499360263347625732421875 7.1172387711703777313232421875 1954.800048828125 99848.332777037 2019-08-28T08:46:27.000Z 45.90008505620062351226806640625 7.11722083389759063720703125 1954.4000244140625 99852.481430518 2019-08-28T08:46:29.000Z 45.900104083120822906494140625 7.11720348335802555084228515625 1953.800048828125 99854.988407423 2019-08-28T08:46:31.000Z 45.9001257084310054779052734375 7.11720633320510387420654296875 1953 99857.40552543 2019-08-28T08:46:32.000Z 45.90014071203768253326416015625 7.117205746471881866455078125 1952.5999755859375 99859.07594263 2019-08-28T08:46:36.000Z 45.9001924283802509307861328125 7.117193005979061126708984375 1952 99864.916801197 2019-08-28T08:46:37.000Z 45.90020642615854740142822265625 7.11719644255936145782470703125 1952 99866.495503544 2019-08-28T08:46:42.000Z 45.9002712182700634002685546875 7.11721253581345081329345703125 1950.4000244140625 99873.814411486 2019-08-28T08:46:46.000Z 45.900320671498775482177734375 7.1172236837446689605712890625 1949.5999755859375 99879.38625165 2019-08-28T08:46:49.000Z 45.9003652632236480712890625 7.11722393520176410675048828125 1949.4000244140625 99884.350431201 2019-08-28T08:46:51.000Z 45.9004013054072856903076171875 7.11723550222814083099365234375 1949 99888.461915496 2019-08-28T08:46:55.000Z 45.900450758635997772216796875 7.11724589578807353973388671875 1948.5999755859375 99894.024834871 2019-08-28T08:46:58.000Z 45.900488980114459991455078125 7.11724841035902500152587890625 1948.199951171875 99898.283049696 2019-08-28T08:46:59.000Z 45.90050138533115386962890625 7.1172468177974224090576171875 1947.800048828125 99899.669918934 2019-08-28T08:47:03.000Z 45.9005572088062763214111328125 7.11724086664617061614990234375 1947.199951171875 99905.899787998 2019-08-28T08:47:09.000Z 45.9006447158753871917724609375 7.1172049082815647125244140625 1946.199951171875 99916.029386146 2019-08-28T08:47:11.000Z 45.900666676461696624755859375 7.11719401180744171142578125 1945 99918.614392252 2019-08-28T08:47:13.000Z 45.90068687684834003448486328125 7.11718998849391937255859375 1944.4000244140625 99920.883123962 2019-08-28T08:47:15.000Z 45.90071671642363071441650390625 7.11717716418206691741943359375 1944 99924.348668893 2019-08-28T08:47:19.000Z 45.90077002532780170440673828125 7.11712234653532505035400390625 1943 99931.644096952 2019-08-28T08:47:21.000Z 45.900791399180889129638671875 7.117103822529315948486328125 1942.5999755859375 99934.421089081 2019-08-28T08:47:23.000Z 45.9007989428937435150146484375 7.11707104928791522979736328125 1942.199951171875 99937.095377873 2019-08-28T08:47:25.000Z 45.90080045163631439208984375 7.11703735403716564178466796875 1941.800048828125 99939.709908016 2019-08-28T08:47:26.000Z 45.90079584158957004547119140625 7.1170164830982685089111328125 1941.5999755859375 99941.407139404 2019-08-28T08:47:31.000Z 45.90079533867537975311279296875 7.11694163270294666290283203125 1940.800048828125 99947.204547836 2019-08-28T08:47:32.000Z 45.90079776942729949951171875 7.116938531398773193359375 1940.800048828125 99947.560105244 2019-08-28T08:47:34.000Z 45.90078745968639850616455078125 7.11690969765186309814453125 1940.5999755859375 99950.072479307 2019-08-28T08:47:36.000Z 45.90077354572713375091552734375 7.11687357164919376373291015625 1940.5999755859375 99953.272495977 2019-08-28T08:47:38.000Z 45.9007714502513408660888671875 7.116849683225154876708984375 1940.4000244140625 99955.137054753 2019-08-28T08:47:45.000Z 45.900906734168529510498046875 7.11668648757040500640869140625 1940 99974.796563951 2019-08-28T08:47:48.000Z 45.90093682520091533660888671875 7.11665094830095767974853515625 1939.5999755859375 99979.132532027 2019-08-28T08:47:50.000Z 45.90095811523497104644775390625 7.11664658971130847930908203125 1939 99981.525243557 2019-08-28T08:47:53.000Z 45.9009880386292934417724609375 7.1166453324258327484130859375 1938.5999755859375 99984.85795927 2019-08-28T08:47:59.000Z 45.901044197380542755126953125 7.1166342683136463165283203125 1937.4000244140625 99991.167046127 2019-08-28T08:48:03.000Z 45.90108300559222698211669921875 7.11665832437574863433837890625 1936.4000244140625 99995.870628515 2019-08-28T08:48:06.000Z 45.90110194869339466094970703125 7.11666435934603214263916015625 1936.199951171875 99998.027127847 2019-08-28T08:48:09.000Z 45.90112843550741672515869140625 7.1166636049747467041015625 1936.199951171875 100000.97448828 2019-08-28T08:48:11.000Z 45.901149809360504150390625 7.11666427552700042724609375 1936 100003.35205592 2019-08-28T08:48:13.000Z 45.901171602308750152587890625 7.11666821502149105072021484375 1935.800048828125 100005.79518517 2019-08-28T08:48:16.000Z 45.90120638720691204071044921875 7.1166694723069667816162109375 1935.199951171875 100009.6691995 2019-08-28T08:48:20.000Z 45.9012676589190959930419921875 7.1166627667844295501708984375 1934.199951171875 100016.50848279 2019-08-28T08:48:21.000Z 45.9012810699641704559326171875 7.11665480397641658782958984375 1934 100018.12113961 2019-08-28T08:48:24.000Z 45.9013186208903789520263671875 7.11663451977074146270751953125 1933.5999755859375 100022.58537289 2019-08-28T08:48:26.000Z 45.90134083293378353118896484375 7.116625048220157623291015625 1933.199951171875 100025.16338302 2019-08-28T08:48:28.000Z 45.90136229060590267181396484375 7.11660526692867279052734375 1932.800048828125 100027.99989463 2019-08-28T08:48:32.000Z 45.90141333639621734619140625 7.11657148785889148712158203125 1932.199951171875 100034.25435633 2019-08-28T08:48:36.000Z 45.90146438218653202056884765625 7.11655388586223125457763671875 1931 100040.09676071 2019-08-28T08:48:45.000Z 45.9015655517578125 7.11652052588760852813720703125 1930 100051.64983649 2019-08-28T08:48:53.000Z 45.90166278183460235595703125 7.1164624392986297607421875 1929.199951171875 100063.36975512 2019-08-28T08:48:54.000Z 45.9016696549952030181884765625 7.116450704634189605712890625 1929 100064.5642224 2019-08-28T08:48:55.000Z 45.9016813896596431732177734375 7.11644659750163555145263671875 1928.800048828125 100065.9114586 2019-08-28T08:49:05.000Z 45.9017792902886867523193359375 7.11633914150297641754150390625 1928 100079.62299358 2019-08-28T08:49:07.000Z 45.90180317871272563934326171875 7.11632355116307735443115234375 1927.5999755859375 100082.54419577 2019-08-28T08:49:09.000Z 45.901826061308383941650390625 7.1163095533847808837890625 1927.199951171875 100085.31467677 2019-08-28T08:49:11.000Z 45.90184441767632961273193359375 7.11628340184688568115234375 1926.800048828125 100088.19070702 2019-08-28T08:49:23.000Z 45.90199001133441925048828125 7.11611920036375522613525390625 1926 100108.7902544 2019-08-28T08:49:24.000Z 45.90200367383658885955810546875 7.11610461585223674774169921875 1925.5999755859375 100110.68364828 2019-08-28T08:49:33.000Z 45.9020773507654666900634765625 7.1159948967397212982177734375 1924.5999755859375 100122.49298782 2019-08-28T08:49:38.000Z 45.90212353505194187164306640625 7.11592490784823894500732421875 1924.199951171875 100129.96332064 2019-08-28T08:49:42.000Z 45.9021430648863315582275390625 7.11587746627628803253173828125 1923.5999755859375 100134.23212543 2019-08-28T08:49:43.000Z 45.9021470881998538970947265625 7.1158711798489093780517578125 1923.4000244140625 100134.89048981 2019-08-28T08:49:48.000Z 45.90220383368432521820068359375 7.11586288176476955413818359375 1923.199951171875 100141.23952606 2019-08-28T08:49:52.000Z 45.9022379480302333831787109375 7.11593396030366420745849609375 1922.800048828125 100147.92727371 2019-08-28T08:49:54.000Z 45.90223736129701137542724609375 7.11597838439047336578369140625 1922.4000244140625 100151.3692877 2019-08-28T08:49:57.000Z 45.90222545899450778961181640625 7.11602859199047088623046875 1921 100155.47637703 2019-08-28T08:50:03.000Z 45.90217349119484424591064453125 7.1160896122455596923828125 1920 100162.94550096 2019-08-28T08:50:05.000Z 45.9021561406552791595458984375 7.11610897444188594818115234375 1919.5999755859375 100165.39047757 2019-08-28T08:50:08.000Z 45.90211666189134120941162109375 7.1161390654742717742919921875 1919.199951171875 100170.36465182 2019-08-28T08:50:10.000Z 45.902093611657619476318359375 7.11617217399179935455322265625 1918.800048828125 100173.99312966 2019-08-28T08:50:14.000Z 45.9020290710031986236572265625 7.116250880062580108642578125 1917.800048828125 100183.41372366 2019-08-28T08:50:18.000Z 45.90200467966496944427490234375 7.11628465913236141204833984375 1917 100187.18378206 2019-08-28T08:50:20.000Z 45.90199646539986133575439453125 7.11631022393703460693359375 1916.800048828125 100189.36732971 2019-08-28T08:50:21.000Z 45.901989005506038665771484375 7.11632363498210906982421875 1916.5999755859375 100190.69770371 2019-08-28T08:50:33.000Z 45.90191516093909740447998046875 7.11655673570930957794189453125 1915.800048828125 100210.53485752 2019-08-28T08:50:36.000Z 45.90191767551004886627197265625 7.1166211925446987152099609375 1915.5999755859375 100215.53528567 2019-08-28T08:50:38.000Z 45.90192924253642559051513671875 7.11664692498743534088134765625 1915.5999755859375 100217.90905224 2019-08-28T08:50:42.000Z 45.9019747562706470489501953125 7.11667475290596485137939453125 1914.5999755859375 100223.4140442 2019-08-28T08:50:43.000Z 45.9019791148602962493896484375 7.116673998534679412841796875 1914.5999755859375 100223.89858727 2019-08-28T08:50:46.000Z 45.90197970159351825714111328125 7.116655893623828887939453125 1914.199951171875 100225.3016399 2019-08-28T08:50:52.000Z 45.90201926417648792266845703125 7.11672236211597919464111328125 1914.199951171875 100232.07591834 2019-08-28T08:50:55.000Z 45.90204642154276371002197265625 7.1167252957820892333984375 1914 100235.10636183 2019-08-28T08:51:07.000Z 45.9020565636456012725830078125 7.1168076060712337493896484375 1914.800048828125 100241.58074326 2019-08-28T08:51:13.000Z 45.90203334577381610870361328125 7.1168431453406810760498046875 1913.4000244140625 100245.35678493 2019-08-28T08:51:16.000Z 45.90201658196747303009033203125 7.11690592579543590545654296875 1913.4000244140625 100250.56508116 2019-08-28T08:51:23.000Z 45.9019308350980281829833984375 7.11701095104217529296875 1912.4000244140625 100263.10500745 2019-08-28T08:51:24.000Z 45.90192563831806182861328125 7.11701430380344390869140625 1912 100263.74246603 2019-08-28T08:51:27.000Z 45.90189135633409023284912109375 7.11704338900744915008544921875 1910.4000244140625 100268.17319804 2019-08-28T08:51:29.000Z 45.9018604271113872528076171875 7.1170731447637081146240234375 1909.4000244140625 100272.31531649 2019-08-28T08:51:32.000Z 45.90183804742991924285888671875 7.1170858852565288543701171875 1908.5999755859375 100274.99466543 2019-08-28T08:51:34.000Z 45.90181843377649784088134765625 7.1171003021299839019775390625 1908.199951171875 100277.44701755 2019-08-28T08:51:35.000Z 45.901804268360137939453125 7.11710960604250431060791015625 1908 100279.18369413 2019-08-28T08:51:37.000Z 45.90177367441356182098388671875 7.11713139899075031280517578125 1907.199951171875 100282.9847627 2019-08-28T08:51:43.000Z 45.90169488452374935150146484375 7.11715537123382091522216796875 1906 100291.94855767 2019-08-28T08:51:44.000Z 45.9016941301524639129638671875 7.11715118028223514556884765625 1905.800048828125 100292.27773987 2019-08-28T08:51:48.000Z 45.90163336135447025299072265625 7.1171710453927516937255859375 1905.5999755859375 100299.21403912 2019-08-28T08:51:52.000Z 45.90153177268803119659423828125 7.11718873120844364166259765625 1907.199951171875 100310.60377477 2019-08-28T08:51:53.000Z 45.90152858756482601165771484375 7.11718588136136531829833984375 1907.199951171875 100311.00693897 2019-08-28T08:51:55.000Z 45.9015238098800182342529296875 7.11718437261879444122314453125 1905.5999755859375 100311.55282589 2019-08-28T08:51:57.000Z 45.90152154676616191864013671875 7.1171861328184604644775390625 1904.199951171875 100311.83790603 2019-08-28T08:52:27.000Z 45.9014909528195858001708984375 7.11716291494667530059814453125 1903.5999755859375 100315.68971282 2019-08-28T08:52:29.000Z 45.90146698057651519775390625 7.1171733923256397247314453125 1903.800048828125 100318.47968162 2019-08-28T08:52:32.000Z 45.9014473669230937957763671875 7.11723080836236476898193359375 1903.800048828125 100323.43384631 2019-08-28T08:52:34.000Z 45.9014594368636608123779296875 7.1172615699470043182373046875 1903.800048828125 100326.16823899 2019-08-28T08:52:38.000Z 45.90150327421724796295166015625 7.11726735346019268035888671875 1902.800048828125 100331.06741679 2019-08-28T08:52:40.000Z 45.9015221334993839263916015625 7.117263413965702056884765625 1901.800048828125 100333.18802474 2019-08-28T08:52:42.000Z 45.90154610574245452880859375 7.1172575466334819793701171875 1900.4000244140625 100335.89420138 2019-08-28T08:52:43.000Z 45.90156161226332187652587890625 7.11725142784416675567626953125 1900.199951171875 100337.68211834 2019-08-28T08:52:50.000Z 45.90168021619319915771484375 7.117221169173717498779296875 1899.4000244140625 100351.08964353 2019-08-28T08:52:51.000Z 45.9017001651227474212646484375 7.11722041480243206024169921875 1899.199951171875 100353.31009883 2019-08-28T08:52:57.000Z 45.9017849899828433990478515625 7.117215804755687713623046875 1898.199951171875 100362.75749401 2019-08-28T08:53:04.000Z 45.90190040878951549530029296875 7.1171951852738857269287109375 1897.4000244140625 100375.70276954 2019-08-28T08:53:05.000Z 45.90191951952874660491943359375 7.11719409562647342681884765625 1897.199951171875 100377.82975527 2019-08-28T08:53:12.000Z 45.90204005129635334014892578125 7.117208428680896759033203125 1896.199951171875 100391.29138868 2019-08-28T08:53:16.000Z 45.9021014906466007232666015625 7.1172287128865718841552734375 1895 100398.30729537 2019-08-28T08:53:29.000Z 45.90227893553674221038818359375 7.11720532737672328948974609375 1894.199951171875 100418.13989656 2019-08-28T08:53:30.000Z 45.90229486115276813507080078125 7.11720616556704044342041015625 1894 100419.91259693 2019-08-28T08:53:35.000Z 45.90238320641219615936279296875 7.11720230989158153533935546875 1893 100429.74958321 2019-08-28T08:53:38.000Z 45.90242394246160984039306640625 7.11719107814133167266845703125 1892.4000244140625 100434.36596496 2019-08-28T08:53:41.000Z 45.90245948173105716705322265625 7.11718621663749217987060546875 1891.800048828125 100438.3389454 2019-08-28T08:53:51.000Z 45.90259526856243610382080078125 7.1171254478394985198974609375 1890.800048828125 100454.1682398 2019-08-28T08:53:52.000Z 45.9026104398071765899658203125 7.11711949668824672698974609375 1890.800048828125 100455.91528469 2019-08-28T08:53:55.000Z 45.90264958329498767852783203125 7.117099799215793609619140625 1889.800048828125 100460.53166643 2019-08-28T08:54:00.000Z 45.90271814726293087005615234375 7.1170832030475139617919921875 1888.5999755859375 100468.27036574 2019-08-28T08:54:02.000Z 45.90273306705057621002197265625 7.1170788444578647613525390625 1887.800048828125 100469.9649348 2019-08-28T08:54:03.000Z 45.90274044312536716461181640625 7.11707540787756443023681640625 1887.4000244140625 100470.8254383 2019-08-28T08:54:06.000Z 45.9027619846165180206298828125 7.11704322136938571929931640625 1886.800048828125 100474.28315738 2019-08-28T08:54:11.000Z 45.9027717076241970062255859375 7.11702612228691577911376953125 1886.4000244140625 100475.99363824 2019-08-28T08:55:49.000Z 45.90278327465057373046875 7.11697130464017391204833984375 1886 100480.42844449 2019-08-28T08:57:20.000Z 45.90275720693171024322509765625 7.11689620278775691986083984375 1886 100486.92788274 2019-08-28T08:57:32.000Z 45.90276919305324554443359375 7.116776593029499053955078125 1885.4000244140625 100496.28741113 2019-08-28T08:57:34.000Z 45.90275720693171024322509765625 7.1167402155697345733642578125 1884.4000244140625 100499.40451912 2019-08-28T08:57:35.000Z 45.90275117196142673492431640625 7.116723954677581787109375 1884 100500.83308388 2019-08-28T08:57:42.000Z 45.90272015891969203948974609375 7.11661339737474918365478515625 1883.5999755859375 100510.06584737 2019-08-28T08:57:44.000Z 45.902719236910343170166015625 7.11659026332199573516845703125 1883.199951171875 100511.85880783 2019-08-28T08:57:45.000Z 45.90272233821451663970947265625 7.11657735519111156463623046875 1883.199951171875 100512.91698054 2019-08-28T08:57:50.000Z 45.90273809619247913360595703125 7.1165035106241703033447265625 1882.4000244140625 100518.89838195 2019-08-28T08:57:51.000Z 45.90274128131568431854248046875 7.11646302603185176849365234375 1882.199951171875 100522.05435634 2019-08-28T08:57:53.000Z 45.90274731628596782684326171875 7.1164193563163280487060546875 1882 100525.50423181 2019-08-28T08:57:56.000Z 45.90275301598012447357177734375 7.1163727529346942901611328125 1881 100529.16861766 2019-08-28T08:57:58.000Z 45.902767516672611236572265625 7.116354815661907196044921875 1880.800048828125 100531.29772507 2019-08-28T08:58:01.000Z 45.90278738178312778472900390625 7.1163177676498889923095703125 1880.4000244140625 100534.92122216 2019-08-28T08:58:04.000Z 45.9028159640729427337646484375 7.1162882633507251739501953125 1880.199951171875 100538.83927397 2019-08-28T08:58:06.000Z 45.90283767320215702056884765625 7.11627409793436527252197265625 1880 100541.48982098 2019-08-28T08:58:08.000Z 45.9028578735888004302978515625 7.11625532247126102447509765625 1879.4000244140625 100544.16748427 2019-08-28T08:58:11.000Z 45.902884863317012786865234375 7.11622766219079494476318359375 1879.199951171875 100547.85765436 2019-08-28T08:58:13.000Z 45.9029004536569118499755859375 7.1162094734609127044677734375 1879 100550.09431758 2019-08-28T08:58:19.000Z 45.90294395573437213897705078125 7.116159014403820037841796875 1878 100556.31693501 2019-08-28T08:58:20.000Z 45.90295401401817798614501953125 7.11614937521517276763916015625 1878 100557.6608157 2019-08-28T08:58:22.000Z 45.90297061018645763397216796875 7.11612205021083354949951171875 1877.5999755859375 100560.47013711 2019-08-28T08:58:26.000Z 45.90300397016108036041259765625 7.11607846431434154510498046875 1877 100565.48769161 2019-08-28T08:58:27.000Z 45.9030124358832836151123046875 7.11607008241117000579833984375 1876.800048828125 100566.63196478 2019-08-28T08:58:32.000Z 45.90305895544588565826416015625 7.11602649651467800140380859375 1875.800048828125 100572.8130855 2019-08-28T08:58:36.000Z 45.9030925668776035308837890625 7.11598676629364490509033203125 1875 100577.65665223 2019-08-28T08:58:38.000Z 45.90310170315206050872802734375 7.11598224006593227386474609375 1874.800048828125 100578.73175677 2019-08-28T08:58:40.000Z 45.90310924686491489410400390625 7.11598433554172515869140625 1874.5999755859375 100579.59226027 2019-08-28T08:58:41.000Z 45.9031083248555660247802734375 7.115984000265598297119140625 1874.5999755859375 100579.72664834 2019-08-28T08:58:49.000Z 45.90316892601549625396728515625 7.11591233499348163604736328125 1873.800048828125 100588.46187277 2019-08-28T08:58:50.000Z 45.90317563153803348541259765625 7.11589984595775604248046875 1873.5999755859375 100589.67880849 2019-08-28T08:58:52.000Z 45.9031807444989681243896484375 7.11588484235107898712158203125 1873.199951171875 100590.97480009 2019-08-28T08:58:56.000Z 45.90319004841148853302001953125 7.11583170108497142791748046875 1872.5999755859375 100595.21920847 2019-08-28T08:58:57.000Z 45.90319775976240634918212890625 7.1158187091350555419921875 1872.5999755859375 100596.54277744 2019-08-28T08:59:01.000Z 45.90322609059512615203857421875 7.1157838404178619384765625 1872 100600.69360698 2019-08-28T08:59:04.000Z 45.90325861237943172454833984375 7.11575207300484180450439453125 1871.5999755859375 100605.06999729 2019-08-28T08:59:05.000Z 45.903274118900299072265625 7.11574427783489227294921875 1871.4000244140625 100606.89787264 2019-08-28T08:59:09.000Z 45.9033302776515483856201171875 7.11571603082120418548583984375 1870.800048828125 100613.52117328 2019-08-28T08:59:12.000Z 45.90336439199745655059814453125 7.11569976992905139923095703125 1870.4000244140625 100617.52246376 2019-08-28T08:59:15.000Z 45.90339020825922489166259765625 7.115664146840572357177734375 1870 100621.50679236 2019-08-28T08:59:17.000Z 45.903401188552379608154296875 7.11563724093139171600341796875 1869.800048828125 100623.9220417 2019-08-28T08:59:19.000Z 45.90341627597808837890625 7.1156203933060169219970703125 1869.4000244140625 100626.04690363 2019-08-28T08:59:25.000Z 45.90345676057040691375732421875 7.11555224843323230743408203125 1868.4000244140625 100632.98645676 2019-08-28T08:59:26.000Z 45.90346262790262699127197265625 7.11553531698882579803466796875 1868.199951171875 100634.45245751 2019-08-28T08:59:28.000Z 45.90347670949995517730712890625 7.11551092565059661865234375 1867.800048828125 100636.90848908 2019-08-28T08:59:33.000Z 45.90353454463183879852294921875 7.11548804305493831634521484375 1867.199951171875 100643.58474981 2019-08-28T08:59:36.000Z 45.90356119908392429351806640625 7.1154638193547725677490234375 1867 100647.09431164 2019-08-28T08:59:38.000Z 45.9035783819854259490966796875 7.115449570119380950927734375 1866.5999755859375 100649.30253294 2019-08-28T08:59:39.000Z 45.90358768589794635772705078125 7.11544387042522430419921875 1866.199951171875 100650.42690419 2019-08-28T08:59:44.000Z 45.9036387316882610321044921875 7.1154108457267284393310546875 1865 100656.65677325 2019-08-28T08:59:45.000Z 45.90364753268659114837646484375 7.11539693176746368408203125 1864.5999755859375 100658.11660134 2019-08-28T08:59:48.000Z 45.9036615304648876190185546875 7.11536114104092121124267578125 1864 100661.29680347 2019-08-28T08:59:52.000Z 45.90367804281413555145263671875 7.1153541840612888336181640625 1863 100663.21153871 2019-08-28T08:59:53.000Z 45.903681479394435882568359375 7.1153545193374156951904296875 1862.5999755859375 100663.59164557 2019-08-28T08:59:57.000Z 45.9037126600742340087890625 7.1153575368225574493408203125 1862 100667.07019446 2019-08-28T08:59:58.000Z 45.90372179634869098663330078125 7.1153572015464305877685546875 1861.800048828125 100668.08480213 2019-08-28T09:00:02.000Z 45.90376974083483219146728515625 7.1153488196432590484619140625 1861.199951171875 100673.46032486 2019-08-28T09:00:03.000Z 45.9037725068628787994384765625 7.115346305072307586669921875 1860.800048828125 100673.82836174 2019-08-28T09:00:06.000Z 45.90379790402948856353759765625 7.11534974165260791778564453125 1859.5999755859375 100676.66646466 2019-08-28T09:00:08.000Z 45.90382874943315982818603515625 7.115347646176815032958984375 1858.5999755859375 100680.10454117 2019-08-28T09:00:09.000Z 45.903841741383075714111328125 7.1153461374342441558837890625 1858.199951171875 100681.55506101 2019-08-28T09:00:14.000Z 45.90389731340110301971435546875 7.11531286127865314483642578125 1857 100688.25562368 2019-08-28T09:00:17.000Z 45.90391717851161956787109375 7.11527732200920581817626953125 1855.800048828125 100691.78570944 2019-08-28T09:00:18.000Z 45.90392011217772960662841796875 7.11526692844927310943603515625 1855.4000244140625 100692.65144401 2019-08-28T09:00:21.000Z 45.90393771417438983917236328125 7.1152428723871707916259765625 1854.5999755859375 100695.35595172 2019-08-28T09:00:24.000Z 45.9039535559713840484619140625 7.1152297966182231903076171875 1853.199951171875 100697.38961221 2019-08-28T09:00:30.000Z 45.903988592326641082763671875 7.11522920988500118255615234375 1852 100701.28918254 2019-08-28T09:00:32.000Z 45.9040226228535175323486328125 7.11522568948566913604736328125 1851 100705.08668594 2019-08-28T09:00:33.000Z 45.90403276495635509490966796875 7.1152210794389247894287109375 1850.4000244140625 100706.27356922 2019-08-28T09:00:35.000Z 45.90404969640076160430908203125 7.11522032506763935089111328125 1849.5999755859375 100708.15740044 2019-08-28T09:00:37.000Z 45.90405925177037715911865234375 7.115218900144100189208984375 1848.5999755859375 100709.22407266 2019-08-28T09:00:44.000Z 45.904103927314281463623046875 7.11520456708967685699462890625 1847.199951171875 100714.31842637 2019-08-28T09:00:46.000Z 45.9041176736354827880859375 7.1151976101100444793701171875 1846.800048828125 100715.93946068 2019-08-28T09:00:49.000Z 45.90413753874599933624267578125 7.115189395844936370849609375 1846.199951171875 100718.23981387 2019-08-28T09:00:55.000Z 45.904164947569370269775390625 7.115145139396190643310546875 1845.199951171875 100722.82774458 2019-08-28T09:01:02.000Z 45.90420023538172245025634765625 7.11511370725929737091064453125 1844 100727.44803685 2019-08-28T09:01:06.000Z 45.904225967824459075927734375 7.1151194907724857330322265625 1842.5999755859375 100730.34751977 2019-08-28T09:01:08.000Z 45.90424231253564357757568359375 7.11512158624827861785888671875 1841.5999755859375 100732.17044822 2019-08-28T09:01:13.000Z 45.9042732417583465576171875 7.11510096676647663116455078125 1840.199951171875 100735.96438309 2019-08-28T09:01:16.000Z 45.9042995609343051910400390625 7.1150980331003665924072265625 1839 100738.9025378 2019-08-28T09:01:20.000Z 45.90432428754866123199462890625 7.115078084170818328857421875 1837.800048828125 100742.05994249 2019-08-28T09:01:25.000Z 45.90435848571360111236572265625 7.11505486629903316497802734375 1836.5999755859375 100746.26910036 2019-08-28T09:01:26.000Z 45.9043635986745357513427734375 7.1150484122335910797119140625 1836.4000244140625 100747.02335153 2019-08-28T09:01:31.000Z 45.90438849292695522308349609375 7.1150140464305877685546875 1835.4000244140625 100750.86459415 2019-08-28T09:01:34.000Z 45.90440961532294750213623046875 7.11499569006264209747314453125 1834.4000244140625 100753.6121647 2019-08-28T09:01:37.000Z 45.90443844906985759735107421875 7.1150068379938602447509765625 1833.199951171875 100756.93402463 2019-08-28T09:01:41.000Z 45.90446577407419681549072265625 7.11499325931072235107421875 1832.199951171875 100760.15092805 2019-08-28T09:01:44.000Z 45.9044785983860492706298828125 7.11498118937015533447265625 1831.199951171875 100761.86140891 2019-08-28T09:01:45.000Z 45.90448035858571529388427734375 7.11498144082725048065185546875 1831 100762.0738951 2019-08-28T09:01:51.000Z 45.904523022472858428955078125 7.11494707502424716949462890625 1830 100767.51785606 2019-08-28T09:01:52.000Z 45.904529392719268798828125 7.1149468235671520233154296875 1830 100768.22897087 2019-08-28T09:01:57.000Z 45.9045721404254436492919921875 7.11492511443793773651123046875 1828.800048828125 100773.27523836 2019-08-28T09:01:58.000Z 45.9045848809182643890380859375 7.1149230189621448516845703125 1828.5999755859375 100774.70380312 2019-08-28T09:02:00.000Z 45.904606841504573822021484375 7.11491958238184452056884765625 1828 100777.15983469 2019-08-28T09:02:01.000Z 45.9046133793890476226806640625 7.11490348912775516510009765625 1827.5999755859375 100778.60098617 2019-08-28T09:02:02.000Z 45.90462033636868000030517578125 7.11489074863493442535400390625 1827.199951171875 100779.85447462 2019-08-28T09:02:04.000Z 45.90463642962276935577392578125 7.11488152854144573211669921875 1826.5999755859375 100781.78096403 2019-08-28T09:02:06.000Z 45.90465201996266841888427734375 7.11487616412341594696044921875 1825.5999755859375 100783.56382322 2019-08-28T09:02:07.000Z 45.9046569652855396270751953125 7.11486593820154666900634765625 1825.199951171875 100784.53290936 2019-08-28T09:02:08.000Z 45.904663503170013427734375 7.11485755629837512969970703125 1824.800048828125 100785.51126927 2019-08-28T09:02:11.000Z 45.90468605048954486846923828125 7.11483928374946117401123046875 1823.800048828125 100788.39200533 2019-08-28T09:02:14.000Z 45.90471111238002777099609375 7.11481095291674137115478515625 1823 100791.93995214 2019-08-28T09:02:15.000Z 45.9047226794064044952392578125 7.11480374448001384735107421875 1822.800048828125 100793.34300476 2019-08-28T09:02:18.000Z 45.90475059114396572113037109375 7.11477935314178466796875 1822 100796.97894094 2019-08-28T09:02:19.000Z 45.9047614037990570068359375 7.11476870812475681304931640625 1821.5999755859375 100798.43876903 2019-08-28T09:02:22.000Z 45.90479132719337940216064453125 7.11473048664629459381103515625 1821.199951171875 100802.89490391 2019-08-28T09:02:24.000Z 45.90480574406683444976806640625 7.11471774615347385406494140625 1820.800048828125 100804.77873513 2019-08-28T09:02:25.000Z 45.9048123657703399658203125 7.114708609879016876220703125 1820.4000244140625 100805.80220416 2019-08-28T09:02:30.000Z 45.90484865941107273101806640625 7.11466745473444461822509765625 1819.199951171875 100810.94858291 2019-08-28T09:02:32.000Z 45.90486743487417697906494140625 7.1146465837955474853515625 1818.800048828125 100813.59059901 2019-08-28T09:02:33.000Z 45.9048769064247608184814453125 7.11463778279721736907958984375 1818.199951171875 100814.85127084 2019-08-28T09:02:35.000Z 45.9049027226865291595458984375 7.11461506783962249755859375 1816.800048828125 100818.22170644 2019-08-28T09:02:38.000Z 45.9049432910978794097900390625 7.11457910947501659393310546875 1815.5999755859375 100823.52790832 2019-08-28T09:02:41.000Z 45.904997102916240692138671875 7.1145351044833660125732421875 1814 100830.41914711 2019-08-28T09:02:43.000Z 45.9050348214805126190185546875 7.1145052649080753326416015625 1813 100835.2111701 2019-08-28T09:02:46.000Z 45.90509307570755481719970703125 7.1144764311611652374267578125 1811.199951171875 100842.06891304 2019-08-28T09:02:48.000Z 45.9051288664340972900390625 7.114467211067676544189453125 1809.800048828125 100846.11620332 2019-08-28T09:02:50.000Z 45.905176140367984771728515625 7.1144415624439716339111328125 1808.4000244140625 100851.73966557 2019-08-28T09:02:52.000Z 45.90522986836731433868408203125 7.11439906619489192962646484375 1807.4000244140625 100858.56573285 2019-08-28T09:02:55.000Z 45.905308239161968231201171875 7.11438096128404140472412109375 1806.199951171875 100867.40117347 2019-08-28T09:02:57.000Z 45.905367918312549591064453125 7.11435087025165557861328125 1804.199951171875 100874.44020958 2019-08-28T09:02:58.000Z 45.905394069850444793701171875 7.11432664655148983001708984375 1803.199951171875 100877.90314786 2019-08-28T09:03:00.000Z 45.9054435230791568756103515625 7.11426026187837123870849609375 1802 100885.43487676 2019-08-28T09:03:03.000Z 45.9055216424167156219482421875 7.11418247781693935394287109375 1800.800048828125 100896.01233615 2019-08-28T09:03:05.000Z 45.90557252056896686553955078125 7.11414207704365253448486328125 1799.800048828125 100902.48183415 2019-08-28T09:03:06.000Z 45.9055970795452594757080078125 7.1141173504292964935302734375 1798.5999755859375 100905.81996451 2019-08-28T09:03:07.000Z 45.90562767349183559417724609375 7.11409362964332103729248046875 1797 100909.68931416 2019-08-28T09:03:08.000Z 45.90565390884876251220703125 7.1140734292566776275634765625 1795.5999755859375 100913.00300892 2019-08-28T09:03:10.000Z 45.9056961536407470703125 7.11406362242996692657470703125 1794 100917.7657342 2019-08-28T09:03:12.000Z 45.90570151805877685546875 7.114121876657009124755859375 1792.5999755859375 100922.31512264 2019-08-28T09:03:14.000Z 45.905707217752933502197265625 7.11419798433780670166015625 1791.5999755859375 100928.24344934 2019-08-28T09:03:16.000Z 45.90572959743440151214599609375 7.114279456436634063720703125 1789.4000244140625 100935.02705234 2019-08-28T09:03:17.000Z 45.90573127381503582000732421875 7.11432061158120632171630859375 1788.4000244140625 100938.21859213 2019-08-28T09:03:19.000Z 45.90573177672922611236572265625 7.1143877506256103515625 1786.5999755859375 100943.4182122 2019-08-28T09:03:22.000Z 45.90573261491954326629638671875 7.11447148583829402923583984375 1785 100949.90374194 2019-08-28T09:03:24.000Z 45.9057377278804779052734375 7.1145106293261051177978515625 1783.4000244140625 100952.98881902 2019-08-28T09:03:26.000Z 45.90575340203940868377685546875 7.1145391277968883514404296875 1782.4000244140625 100955.80135292 2019-08-28T09:03:27.000Z 45.90575524605810642242431640625 7.1145478449761867523193359375 1782 100956.5060899 2019-08-28T09:03:30.000Z 45.905744768679141998291015625 7.11459000594913959503173828125 1781.800048828125 100959.97163483 2019-08-28T09:03:32.000Z 45.90573781169950962066650390625 7.11460760794579982757568359375 1781.5999755859375 100961.53885555 2019-08-28T09:03:35.000Z 45.90573747642338275909423828125 7.1146036684513092041015625 1781.199951171875 100961.83935641 2019-08-28T09:04:38.000Z 45.90571316890418529510498046875 7.1145636029541492462158203125 1780.4000244140625 100965.95523097 2019-08-28T09:05:41.000Z 45.9056926332414150238037109375 7.1145347692072391510009765625 1780.199951171875 100969.15242451 2019-08-28T09:05:50.000Z 45.9056711755692958831787109375 7.114594615995883941650390625 1780.199951171875 100974.36765128 2019-08-28T09:06:01.000Z 45.9055850096046924591064453125 7.1147252060472965240478515625 1779.199951171875 100988.30616249 2019-08-28T09:06:11.000Z 45.9054706804454326629638671875 7.114864848554134368896484375 1777.800048828125 101005.00654994 2019-08-28T09:06:13.000Z 45.90545131824910640716552734375 7.11488722823560237884521484375 1776.4000244140625 101007.77213753 2019-08-28T09:06:16.000Z 45.905432291328907012939453125 7.1149163134396076202392578125 1775.199951171875 101010.8645235 2019-08-28T09:06:27.000Z 45.905334055423736572265625 7.11505469866096973419189453125 1774.199951171875 101026.17532963 2019-08-28T09:06:30.000Z 45.90531117282807826995849609375 7.115088142454624176025390625 1773.199951171875 101029.80753856 2019-08-28T09:06:31.000Z 45.90530522167682647705078125 7.1150993742048740386962890625 1773 101030.89931239 2019-08-28T09:06:36.000Z 45.9052638150751590728759765625 7.11517028510570526123046875 1772 101038.06863559 2019-08-28T09:06:49.000Z 45.90518879704177379608154296875 7.11539768613874912261962890625 1770.800048828125 101057.559539 2019-08-28T09:06:53.000Z 45.9051851928234100341796875 7.11547412909567356109619140625 1769.800048828125 101063.49395541 2019-08-28T09:07:04.000Z 45.905194580554962158203125 7.115630619227886199951171875 1770.5999755859375 101075.65885955 2019-08-28T09:07:07.000Z 45.90520740486681461334228515625 7.11566171608865261077880859375 1771 101078.45852138 2019-08-28T09:07:08.000Z 45.905206985771656036376953125 7.11567445658147335052490234375 1771 101079.44606797 2019-08-28T09:07:16.000Z 45.90523825027048587799072265625 7.1157731115818023681640625 1771 101087.84182742 2019-08-28T09:07:29.000Z 45.905247889459133148193359375 7.11579213850200176239013671875 1769.800048828125 101089.66475586 2019-08-28T09:07:31.000Z 45.9052457101643085479736328125 7.11581443436443805694580078125 1769.4000244140625 101091.40921445 2019-08-28T09:07:39.000Z 45.9052782319486141204833984375 7.11575492285192012786865234375 1769 101097.2701368 2019-08-28T09:07:41.000Z 45.9052960015833377838134765625 7.115736901760101318359375 1769 101099.69098781 2019-08-28T09:07:43.000Z 45.90530983172357082366943359375 7.1157233230769634246826171875 1769 101101.55312351 2019-08-28T09:07:46.000Z 45.9053110890090465545654296875 7.11567596532404422760009765625 1768.800048828125 101105.22366489 2019-08-28T09:07:49.000Z 45.9053040482103824615478515625 7.115643359720706939697265625 1768.4000244140625 101107.86909666 2019-08-28T09:07:55.000Z 45.90529625304043292999267578125 7.115644700825214385986328125 1767.5999755859375 101108.74003089 2019-08-28T09:08:29.000Z 45.9053238295018672943115234375 7.11574486456811428070068359375 1768.800048828125 101117.08292182 2019-08-28T09:08:32.000Z 45.90533648617565631866455078125 7.115758024156093597412109375 1769.800048828125 101118.82219627 2019-08-28T09:09:05.000Z 45.90535174123942852020263671875 7.1157752908766269683837890625 1768.800048828125 101120.98287893 2019-08-28T09:10:43.000Z 45.9053955785930156707763671875 7.11574285291135311126708984375 1768.5999755859375 101126.47144295 2019-08-28T09:10:45.000Z 45.9054051339626312255859375 7.1157275140285491943359375 1768.5999755859375 101128.06721284 2019-08-28T09:10:48.000Z 45.90542550198733806610107421875 7.1157226525247097015380859375 1769.4000244140625 101130.36363716 2019-08-28T09:10:52.000Z 45.9054270945489406585693359375 7.11569440551102161407470703125 1770 101132.55955629 2019-08-28T09:11:02.000Z 45.90548886917531490325927734375 7.11565601639449596405029296875 1769.199951171875 101140.05041038 2019-08-28T09:11:04.000Z 45.90550965629518032073974609375 7.115648053586483001708984375 1768.800048828125 101142.44500816 2019-08-28T09:11:08.000Z 45.90553991496562957763671875 7.11563053540885448455810546875 1768.4000244140625 101146.07597382 2019-08-28T09:11:10.000Z 45.90556061826646327972412109375 7.11561729200184345245361328125 1768.199951171875 101148.59731747 2019-08-28T09:11:22.000Z 45.9056679904460906982421875 7.11551360785961151123046875 1768.4000244140625 101162.99535432 2019-08-28T09:11:38.000Z 45.90582414530217647552490234375 7.115395255386829376220703125 1768 101182.6447558 2019-08-28T09:11:41.000Z 45.90585599653422832489013671875 7.11539349518716335296630859375 1767.5999755859375 101186.1927026 2019-08-28T09:11:50.000Z 45.9059518016874790191650390625 7.11537949740886688232421875 1767.4000244140625 101196.91094092 2019-08-28T09:11:52.000Z 45.905968733131885528564453125 7.11537421680986881256103515625 1767.4000244140625 101198.83977256 2019-08-28T09:11:55.000Z 45.90599647723138332366943359375 7.11535477079451084136962890625 1767.5999755859375 101202.27653557 2019-08-28T09:12:12.000Z 45.90616227127611637115478515625 7.1152479015290737152099609375 1768.199951171875 101222.5011585 2019-08-28T09:12:18.000Z 45.90621658600866794586181640625 7.115205489099025726318359375 1768.199951171875 101229.38125012 2019-08-28T09:12:22.000Z 45.9062599204480648040771484375 7.1151738055050373077392578125 1768.800048828125 101234.79193472 2019-08-28T09:12:34.000Z 45.90637567453086376190185546875 7.11509048938751220703125 1769.800048828125 101249.20156961 2019-08-28T09:12:48.000Z 45.90652587823569774627685546875 7.1149260364472866058349609375 1769 101270.21837692 2019-08-28T09:12:58.000Z 45.9066156484186649322509765625 7.11483232676982879638671875 1769.199951171875 101282.56746316 2019-08-28T09:13:03.000Z 45.90664708055555820465087890625 7.1147657744586467742919921875 1769.5999755859375 101288.79733222 2019-08-28T09:13:09.000Z 45.906698293983936309814453125 7.1147077716886997222900390625 1770.199951171875 101296.05491005 2019-08-28T09:13:14.000Z 45.90674162842333316802978515625 7.114669717848300933837890625 1770.800048828125 101301.70720254 2019-08-28T09:13:21.000Z 45.90679611079394817352294921875 7.11459386162459850311279296875 1772 101310.15015365 2019-08-28T09:13:23.000Z 45.906809270381927490234375 7.11456854827702045440673828125 1772.5999755859375 101312.59882079 2019-08-28T09:13:26.000Z 45.90683852322399616241455078125 7.11454105563461780548095703125 1773 101316.48911745 2019-08-28T09:13:30.000Z 45.90687339194118976593017578125 7.11450736038386821746826171875 1774 101321.16574499 2019-08-28T09:13:31.000Z 45.90688370168209075927734375 7.11450082249939441680908203125 1774.199951171875 101322.41923345 2019-08-28T09:13:45.000Z 45.9069978632032871246337890625 7.1143369562923908233642578125 1775.199951171875 101340.37802545 2019-08-28T09:13:51.000Z 45.907053686678409576416015625 7.11427970789372920989990234375 1775.4000244140625 101348.0109838 2019-08-28T09:14:05.000Z 45.9071769006550312042236328125 7.11412196047604084014892578125 1776 101366.37746239 2019-08-28T09:14:19.000Z 45.90729902498424053192138671875 7.11396421305835247039794921875 1776.199951171875 101384.6532515 2019-08-28T09:14:20.000Z 45.9073039703071117401123046875 7.11395147256553173065185546875 1776.199951171875 101385.77762275 2019-08-28T09:14:26.000Z 45.90735082514584064483642578125 7.1138709224760532379150390625 1776.199951171875 101393.90893382 2019-08-28T09:14:28.000Z 45.907372869551181793212890625 7.113853991031646728515625 1776.199951171875 101396.69242184 2019-08-28T09:14:31.000Z 45.9073980152606964111328125 7.1138337068259716033935546875 1776.4000244140625 101399.90229991 2019-08-28T09:14:45.000Z 45.90755534358322620391845703125 7.1137026138603687286376953125 1776.4000244140625 101420.1434362 2019-08-28T09:14:50.000Z 45.9075943194329738616943359375 7.11364922113716602325439453125 1776.5999755859375 101426.13614961 2019-08-28T09:14:54.000Z 45.9076305292546749114990234375 7.11360479705035686492919921875 1777.4000244140625 101431.43383567 2019-08-28T09:15:11.000Z 45.9077971614897251129150390625 7.113473117351531982421875 1777.800048828125 101452.59942313 2019-08-28T09:15:27.000Z 45.907951556146144866943359375 7.113316543400287628173828125 1778 101473.63147782 2019-08-28T09:15:30.000Z 45.90798265300691127777099609375 7.113295756280422210693359375 1778.5999755859375 101477.44913985 2019-08-28T09:15:32.000Z 45.908003859221935272216796875 7.113282680511474609375 1779 101480.01837824 2019-08-28T09:15:41.000Z 45.90807803906500339508056640625 7.11316826753318309783935546875 1779.4000244140625 101492.12971845 2019-08-28T09:15:44.000Z 45.90810620225965976715087890625 7.11313658393919467926025390625 1779.5999755859375 101496.10951167 2019-08-28T09:15:49.000Z 45.9081404842436313629150390625 7.11309283040463924407958984375 1779.800048828125 101501.21272051 2019-08-28T09:15:54.000Z 45.90816386975347995758056640625 7.1130246855318546295166015625 1780.199951171875 101507.09824286 2019-08-28T09:15:56.000Z 45.90817778371274471282958984375 7.11300062946975231170654296875 1780.199951171875 101509.52095821 2019-08-28T09:16:12.000Z 45.90821734629571437835693359375 7.11278504692018032073974609375 1779 101526.78786395 2019-08-28T09:16:15.000Z 45.908225476741790771484375 7.1127356775104999542236328125 1778.800048828125 101530.71742254 2019-08-28T09:16:19.000Z 45.9082293324172496795654296875 7.11267717182636260986328125 1778.5999755859375 101535.26879545 2019-08-28T09:16:28.000Z 45.90822614729404449462890625 7.11249184794723987579345703125 1777.4000244140625 101549.62569362 2019-08-28T09:16:31.000Z 45.908237211406230926513671875 7.11246066726744174957275390625 1777.4000244140625 101552.33687089 2019-08-28T09:16:39.000Z 45.9082571603357791900634765625 7.112351618707180023193359375 1776.5999755859375 101561.06899352 2019-08-28T09:16:41.000Z 45.9082685597240924835205078125 7.112325131893157958984375 1776.4000244140625 101563.48050118 2019-08-28T09:16:43.000Z 45.90827283449470996856689453125 7.11229537613689899444580078125 1776.4000244140625 101565.83517036 2019-08-28T09:16:49.000Z 45.90829932130873203277587890625 7.1122084558010101318359375 1776.199951171875 101573.18362987 2019-08-28T09:16:50.000Z 45.90830552391707897186279296875 7.11219646967947483062744140625 1776.199951171875 101574.33967974 2019-08-28T09:16:51.000Z 45.90831306762993335723876953125 7.11218171752989292144775390625 1776.199951171875 101575.76190938 2019-08-28T09:16:56.000Z 45.90832228772342205047607421875 7.11207912303507328033447265625 1775.5999755859375 101583.77351242 2019-08-28T09:16:57.000Z 45.9083279035985469818115234375 7.1120637841522693634033203125 1775.4000244140625 101585.1173931 2019-08-28T09:17:04.000Z 45.90835447423160076141357421875 7.11194216273725032806396484375 1774.199951171875 101594.99011538 2019-08-28T09:17:16.000Z 45.90840845368802547454833984375 7.1117068827152252197265625 1773.199951171875 101614.17610079 2019-08-28T09:17:25.000Z 45.90845522470772266387939453125 7.11156128905713558197021484375 1772.199951171875 101626.59518714 2019-08-28T09:17:27.000Z 45.90846243314445018768310546875 7.11152960546314716339111328125 1772 101629.17669763 2019-08-28T09:17:31.000Z 45.908504761755466461181640625 7.11148970760405063629150390625 1771.800048828125 101634.81138917 2019-08-28T09:17:36.000Z 45.908539295196533203125 7.11143807508051395416259765625 1771.4000244140625 101640.3572381 2019-08-28T09:17:38.000Z 45.90855815447866916656494140625 7.11139641702175140380859375 1771.199951171875 101644.20552673 2019-08-28T09:17:42.000Z 45.90859687887132167816162109375 7.111359536647796630859375 1770.5999755859375 101649.37553894 2019-08-28T09:17:46.000Z 45.9086581505835056304931640625 7.1113335527479648590087890625 1770 101656.48605214 2019-08-28T09:17:52.000Z 45.90872361324727535247802734375 7.11127010174095630645751953125 1769.4000244140625 101665.27435368 2019-08-28T09:17:56.000Z 45.90877306647598743438720703125 7.1112467162311077117919921875 1769 101671.06864606 2019-08-28T09:17:57.000Z 45.9087872318923473358154296875 7.1112443692982196807861328125 1768.800048828125 101672.65590512 2019-08-28T09:17:58.000Z 45.90879905037581920623779296875 7.11124294437468051910400390625 1768.800048828125 101673.9794741 2019-08-28T09:18:08.000Z 45.9088861383497714996337890625 7.1111216582357883453369140625 1767.800048828125 101687.47728215 2019-08-28T09:18:09.000Z 45.90889074839651584625244140625 7.1111065708100795745849609375 1767.800048828125 101688.75219931 2019-08-28T09:18:11.000Z 45.9089072607457637786865234375 7.11108955554664134979248046875 1767.5999755859375 101691.01295654 2019-08-28T09:18:15.000Z 45.90893450193107128143310546875 7.1110546030104160308837890625 1767 101695.07805677 2019-08-28T09:18:19.000Z 45.9089763276278972625732421875 7.1109996177256107330322265625 1767 101701.38714363 2019-08-28T09:18:32.000Z 45.90907238423824310302734375 7.11081882007420063018798828125 1767 101719.00403034 2019-08-28T09:18:34.000Z 45.90908638201653957366943359375 7.11079115979373455047607421875 1766.800048828125 101721.65457735 2019-08-28T09:18:36.000Z 45.90910255908966064453125 7.11076366715133190155029296875 1766.5999755859375 101724.44454615 2019-08-28T09:18:47.000Z 45.90920984745025634765625 7.11062821559607982635498046875 1765.5999755859375 101740.33930877 2019-08-28T09:18:58.000Z 45.90933113358914852142333984375 7.110493183135986328125 1764.5999755859375 101757.41505673 2019-08-28T09:19:10.000Z 45.90943775139749050140380859375 7.11036871187388896942138671875 1763.4000244140625 101772.70372995 2019-08-28T09:19:15.000Z 45.909476391971111297607421875 7.11029914207756519317626953125 1762.5999755859375 101779.59693401 2019-08-28T09:19:16.000Z 45.90947748161852359771728515625 7.11027114652097225189208984375 1762.4000244140625 101781.7680397 2019-08-28T09:19:18.000Z 45.90948938392102718353271484375 7.11023745127022266387939453125 1762.199951171875 101784.69387504 2019-08-28T09:19:28.000Z 45.90957990847527980804443359375 7.110095210373401641845703125 1761.199951171875 101799.62214543 2019-08-28T09:19:30.000Z 45.9095986001193523406982421875 7.1100645326077938079833984375 1760.4000244140625 101802.77955012 2019-08-28T09:19:31.000Z 45.909607820212841033935546875 7.1100534684956073760986328125 1760 101804.11331361 2019-08-28T09:19:38.000Z 45.90967462398111820220947265625 7.10996302776038646697998046875 1759.199951171875 101814.32813291 2019-08-28T09:19:42.000Z 45.9097032062709331512451171875 7.109911479055881500244140625 1759.4000244140625 101819.43311093 2019-08-28T09:19:48.000Z 45.90977470390498638153076171875 7.10985121317207813262939453125 1759.5999755859375 101828.65902555 2019-08-28T09:19:53.000Z 45.90980269946157932281494140625 7.10976295173168182373046875 1759.199951171875 101836.17094593 2019-08-28T09:19:55.000Z 45.909818373620510101318359375 7.10974819958209991455078125 1759 101838.25720978 2019-08-28T09:19:56.000Z 45.90982382185757160186767578125 7.1097356267273426055908203125 1759 101839.40542193 2019-08-28T09:19:58.000Z 45.9098319523036479949951171875 7.10971257649362087249755859375 1758.800048828125 101841.40775905 2019-08-28T09:20:05.000Z 45.9099030308425426483154296875 7.1096243150532245635986328125 1757.800048828125 101851.86328895 2019-08-28T09:20:11.000Z 45.90995910577476024627685546875 7.109562121331691741943359375 1757.5999755859375 101859.74649807 2019-08-28T09:20:13.000Z 45.90998441912233829498291015625 7.109546698629856109619140625 1757.4000244140625 101862.80659436 2019-08-28T09:20:15.000Z 45.9100049547851085662841796875 7.10952649824321269989013671875 1757 101865.57707536 2019-08-28T09:20:17.000Z 45.91004007495939731597900390625 7.109492383897304534912109375 1756.800048828125 101870.29407741 2019-08-28T09:20:22.000Z 45.9101249836385250091552734375 7.10944754071533679962158203125 1756.4000244140625 101880.3619773 2019-08-28T09:20:29.000Z 45.9101648814976215362548828125 7.10936992429196834564208984375 1755.800048828125 101887.83472731 2019-08-28T09:20:30.000Z 45.91017602942883968353271484375 7.10936154238879680633544921875 1755.5999755859375 101889.23777993 2019-08-28T09:20:31.000Z 45.910185165703296661376953125 7.10935282520949840545654296875 1755.4000244140625 101890.45842018 2019-08-28T09:20:38.000Z 45.91028415597975254058837890625 7.10934813134372234344482421875 1754.5999755859375 101901.48233821 2019-08-28T09:20:39.000Z 45.91029387898743152618408203125 7.10934025235474109649658203125 1754.4000244140625 101902.72860189 2019-08-28T09:20:46.000Z 45.910394378006458282470703125 7.10927822627127170562744140625 1753.5999755859375 101914.90166865 2019-08-28T09:20:57.000Z 45.91051247902214527130126953125 7.1091373264789581298828125 1752.5999755859375 101931.98534714 2019-08-28T09:21:07.000Z 45.9105980582535266876220703125 7.10900388658046722412109375 1751.4000244140625 101946.03934522 2019-08-28T09:21:10.000Z 45.9106292389333248138427734375 7.1089832670986652374267578125 1751.199951171875 101949.85818974 2019-08-28T09:21:12.000Z 45.9106523729860782623291015625 7.10896574892103672027587890625 1751.199951171875 101952.76855255 2019-08-28T09:21:14.000Z 45.91068095527589321136474609375 7.10895619355142116546630859375 1751.199951171875 101956.03282739 2019-08-28T09:21:18.000Z 45.910716243088245391845703125 7.10891076363623142242431640625 1751 101961.30659601 2019-08-28T09:21:20.000Z 45.910737700760364532470703125 7.1088987775146961212158203125 1750.800048828125 101963.86879537 2019-08-28T09:21:23.000Z 45.91076879762113094329833984375 7.1088825166225433349609375 1750.4000244140625 101967.55161695 2019-08-28T09:21:27.000Z 45.91080668382346630096435546875 7.108831219375133514404296875 1750 101973.34513006 2019-08-28T09:21:31.000Z 45.9108247049152851104736328125 7.1087559498846530914306640625 1749.5999755859375 101979.5094274 2019-08-28T09:21:33.000Z 45.910848341882228851318359375 7.1087271161377429962158203125 1749.4000244140625 101982.95930287 2019-08-28T09:21:34.000Z 45.91086544096469879150390625 7.1087187342345714569091796875 1749.4000244140625 101984.9706393 2019-08-28T09:21:39.000Z 45.91092704795300960540771484375 7.10867456160485744476318359375 1748.199951171875 101992.63370573 2019-08-28T09:21:41.000Z 45.91094045899808406829833984375 7.10865125991404056549072265625 1747.800048828125 101994.97684177 2019-08-28T09:21:43.000Z 45.91095655225217342376708984375 7.1086250245571136474609375 1747.5999755859375 101997.68468631 2019-08-28T09:21:45.000Z 45.91097784228622913360595703125 7.10860482417047023773193359375 1747.800048828125 102000.52437965 2019-08-28T09:21:50.000Z 45.91100491583347320556640625 7.10854497738182544708251953125 1747.4000244140625 102006.05228872 2019-08-28T09:21:52.000Z 45.91101589612662792205810546875 7.10853860713541507720947265625 1747 102007.3690175 2019-08-28T09:22:02.000Z 45.91110147535800933837890625 7.10848831571638584136962890625 1745.800048828125 102017.65958145 2019-08-28T09:22:06.000Z 45.9111371822655200958251953125 7.10844456218183040618896484375 1745.4000244140625 102022.88172956 2019-08-28T09:22:14.000Z 45.91119124554097652435302734375 7.10835454054176807403564453125 1744.800048828125 102032.09099001 2019-08-28T09:22:30.000Z 45.91128026135265827178955078125 7.10814826190471649169921875 1744.199951171875 102050.88851355 2019-08-28T09:22:33.000Z 45.91129551641643047332763671875 7.10810844786465167999267578125 1744 102054.4083523 2019-08-28T09:22:36.000Z 45.9113165549933910369873046875 7.10808279924094676971435546875 1744.199951171875 102057.47728856 2019-08-28T09:22:39.000Z 45.91133440844714641571044921875 7.10803837515413761138916015625 1744.199951171875 102061.450269 2019-08-28T09:22:41.000Z 45.911341197788715362548828125 7.10800333879888057708740234375 1744 102064.26601173 2019-08-28T09:22:44.000Z 45.9113463945686817169189453125 7.10794416256248950958251953125 1743.800048828125 102068.88434916 2019-08-28T09:22:55.000Z 45.91139794327318668365478515625 7.10773847065865993499755859375 1742.800048828125 102085.81511248 2019-08-28T09:22:56.000Z 45.91140196658670902252197265625 7.10773251950740814208984375 1742.5999755859375 102086.45961501 2019-08-28T09:22:57.000Z 45.9114025533199310302734375 7.1077263168990612030029296875 1742.5999755859375 102086.94415808 2019-08-28T09:23:02.000Z 45.91144119389355182647705078125 7.1076612733304500579833984375 1742.4000244140625 102093.56745872 2019-08-28T09:23:06.000Z 45.91146566905081272125244140625 7.10760176181793212890625 1742 102098.92025543 2019-08-28T09:23:10.000Z 45.91150640510022640228271484375 7.1075673960149288177490234375 1741.800048828125 102104.17687353 2019-08-28T09:23:12.000Z 45.91152769513428211212158203125 7.1075479499995708465576171875 1741.5999755859375 102106.98297878 2019-08-28T09:23:16.000Z 45.91155988164246082305908203125 7.10751970298588275909423828125 1741 102111.17924487 2019-08-28T09:23:19.000Z 45.91159508563578128814697265625 7.10749623365700244903564453125 1740.800048828125 102115.49852003 2019-08-28T09:23:22.000Z 45.91163079254329204559326171875 7.1074755303561687469482421875 1740.5999755859375 102119.78421431 2019-08-28T09:23:26.000Z 45.9116699360311031341552734375 7.10743479430675506591796875 1740.199951171875 102125.16393503 2019-08-28T09:23:31.000Z 45.9117232449352741241455078125 7.10739749483764171600341796875 1739.800048828125 102131.76333339 2019-08-28T09:23:33.000Z 45.91174243949353694915771484375 7.10736346431076526641845703125 1739.4000244140625 102135.15513489 2019-08-28T09:23:35.000Z 45.91175886802375316619873046875 7.10734150372445583343505859375 1739.199951171875 102137.65128247 2019-08-28T09:23:42.000Z 45.911839418113231658935546875 7.10733530111610889434814453125 1738.4000244140625 102146.62916988 2019-08-28T09:23:43.000Z 45.91185090132057666778564453125 7.10733396001160144805908203125 1738.4000244140625 102147.91115034 2019-08-28T09:23:46.000Z 45.9118848480284214019775390625 7.10733513347804546356201171875 1738.199951171875 102151.69077743 2019-08-28T09:23:50.000Z 45.91192650608718395233154296875 7.10731836967170238494873046875 1738.199951171875 102156.50629779 2019-08-28T09:23:53.000Z 45.9119555912911891937255859375 7.10732172243297100067138671875 1737.800048828125 102159.75254165 2019-08-28T09:23:59.000Z 45.91204133816063404083251953125 7.10731669329106807708740234375 1737.4000244140625 102169.30402647 2019-08-28T09:24:01.000Z 45.91206128709018230438232421875 7.10731099359691143035888671875 1737.199951171875 102171.56877445 2019-08-28T09:24:04.000Z 45.9121027775108814239501953125 7.10731141269207000732421875 1737 102176.18711188 2019-08-28T09:24:06.000Z 45.9120990894734859466552734375 7.1073035337030887603759765625 1736.5999755859375 102176.91702592 2019-08-28T09:24:10.000Z 45.91208718717098236083984375 7.107314765453338623046875 1736.199951171875 102178.50143788 2019-08-28T09:24:35.000Z 45.91211694292724132537841796875 7.10732591338455677032470703125 1736 102181.92371916 2019-08-28T09:24:39.000Z 45.91217712499201297760009765625 7.1072812378406524658203125 1736.199951171875 102189.46263825 2019-08-28T09:24:42.000Z 45.91220922768115997314453125 7.10725684650242328643798828125 1736 102193.50322957 2019-08-28T09:24:45.000Z 45.91222791932523250579833984375 7.10722952149808406829833984375 1735.5999755859375 102196.46891574 2019-08-28T09:24:50.000Z 45.91227921657264232635498046875 7.107196748256683349609375 1735.199951171875 102202.71759965 2019-08-28T09:24:51.000Z 45.91228835284709930419921875 7.10719180293381214141845703125 1735 102203.80937347 2019-08-28T09:24:54.000Z 45.91229975223541259765625 7.10720068775117397308349609375 1734.800048828125 102205.25365449 2019-08-28T09:24:56.000Z 45.912301428616046905517578125 7.1072190441191196441650390625 1734.800048828125 102206.68537631 2019-08-28T09:24:59.000Z 45.912302769720554351806640625 7.10724527947604656219482421875 1734.800048828125 102208.72125574 2019-08-28T09:25:14.000Z 45.9123574197292327880859375 7.1072803996503353118896484375 1734.5999755859375 102215.3839771 2019-08-28T09:25:17.000Z 45.91238223016262054443359375 7.10722960531711578369140625 1734.5999755859375 102220.19011229 2019-08-28T09:25:21.000Z 45.912398658692836761474609375 7.10717688314616680145263671875 1734 102224.66343873 2019-08-28T09:25:29.000Z 45.912490189075469970703125 7.10708065889775753021240234375 1733.4000244140625 102237.28519014 2019-08-28T09:25:32.000Z 45.91252447105944156646728515625 7.10702265612781047821044921875 1733 102243.17837892 2019-08-28T09:25:35.000Z 45.912546850740909576416015625 7.1069652400910854339599609375 1732.5999755859375 102248.27539078 2019-08-28T09:25:44.000Z 45.9126395545899868011474609375 7.10682392120361328125 1732 102263.31665187 2019-08-28T09:25:46.000Z 45.9126636944711208343505859375 7.10679265670478343963623046875 1731.800048828125 102266.93266497 2019-08-28T09:25:47.000Z 45.9126757644116878509521484375 7.1067818440496921539306640625 1731.800048828125 102268.51422469 2019-08-28T09:25:51.000Z 45.912702083587646484375 7.1067248471081256866455078125 1731.4000244140625 102273.81191075 2019-08-28T09:25:53.000Z 45.9127297438681125640869140625 7.106697522103786468505859375 1731.199951171875 102277.54828576 2019-08-28T09:25:55.000Z 45.91275648213922977447509765625 7.10669056512415409088134765625 1731 102280.57425627 2019-08-28T09:25:56.000Z 45.91276519931852817535400390625 7.106680087745189666748046875 1730.800048828125 102281.84207077 2019-08-28T09:26:00.000Z 45.9128192625939846038818359375 7.10665225982666015625 1730.5999755859375 102288.2329264 2019-08-28T09:26:02.000Z 45.91283426620066165924072265625 7.10663205944001674652099609375 1730.5999755859375 102290.52147274 2019-08-28T09:26:07.000Z 45.9129034169018268585205078125 7.10656232200562953948974609375 1729.800048828125 102299.92383672 2019-08-28T09:26:08.000Z 45.91291062533855438232421875 7.10655771195888519287109375 1729.800048828125 102300.80507822 2019-08-28T09:26:09.000Z 45.9129168279469013214111328125 7.1065525151789188385009765625 1729.800048828125 102301.60012875 2019-08-28T09:26:11.000Z 45.91293149627745151519775390625 7.1065327338874340057373046875 1729.5999755859375 102303.83880971 2019-08-28T09:26:16.000Z 45.91300710104405879974365234375 7.1064821071922779083251953125 1729.199951171875 102313.12229233 2019-08-28T09:26:20.000Z 45.91305973939597606658935546875 7.1064391918480396270751953125 1728.5999755859375 102319.857803 2019-08-28T09:26:22.000Z 45.91307298280298709869384765625 7.10643273778259754180908203125 1728.4000244140625 102321.41345736 2019-08-28T09:26:30.000Z 45.9131111204624176025390625 7.10636459290981292724609375 1727.800048828125 102328.18573602 2019-08-28T09:26:32.000Z 45.9131153114140033721923828125 7.10635897703468799591064453125 1727.5999755859375 102328.8231946 2019-08-28T09:26:37.000Z 45.91317071579396724700927734375 7.10634187795221805572509765625 1727.4000244140625 102335.13013417 2019-08-28T09:26:42.000Z 45.91322285123169422149658203125 7.10629326291382312774658203125 1727.199951171875 102342.04687799 2019-08-28T09:26:47.000Z 45.91326626949012279510498046875 7.10625906474888324737548828125 1726.800048828125 102347.55760816 2019-08-28T09:26:50.000Z 45.91328437440097332000732421875 7.10621036589145660400390625 1726.5999755859375 102351.83275433 2019-08-28T09:26:52.000Z 45.91329845599830150604248046875 7.10620475001633167266845703125 1726.4000244140625 102353.45934967 2019-08-28T09:27:02.000Z 45.913383699953556060791015625 7.106157056987285614013671875 1725.5999755859375 102363.64096435 2019-08-28T09:27:11.000Z 45.91353482566773891448974609375 7.106077931821346282958984375 1724.800048828125 102381.54259508 2019-08-28T09:27:13.000Z 45.91355435550212860107421875 7.1060791052877902984619140625 1724.800048828125 102383.717856 2019-08-28T09:27:16.000Z 45.91359215788543224334716796875 7.1060656942427158355712890625 1724.4000244140625 102388.05174098 2019-08-28T09:27:20.000Z 45.91364110819995403289794921875 7.10602789185941219329833984375 1724.199951171875 102394.23724289 2019-08-28T09:27:27.000Z 45.91370682232081890106201171875 7.1059560589492321014404296875 1723.4000244140625 102403.42638022 2019-08-28T09:27:31.000Z 45.91375015676021575927734375 7.10593116469681262969970703125 1723 102408.62078764 2019-08-28T09:27:34.000Z 45.9137801639735698699951171875 7.1059097908437252044677734375 1722.5999755859375 102412.34869424 2019-08-28T09:27:36.000Z 45.91380304656922817230224609375 7.10588741116225719451904296875 1722.4000244140625 102415.42937766 2019-08-28T09:27:39.000Z 45.91383288614451885223388671875 7.105867378413677215576171875 1722 102419.09499545 2019-08-28T09:27:43.000Z 45.9138545952737331390380859375 7.10580325685441493988037109375 1721.800048828125 102424.61800171 2019-08-28T09:27:45.000Z 45.91385669074952602386474609375 7.10579504258930683135986328125 1721.5999755859375 102425.28994205 2019-08-28T09:27:47.000Z 45.91387085616588592529296875 7.10578255355358123779296875 1721.4000244140625 102427.13747254 2019-08-28T09:27:49.000Z 45.91389273293316364288330078125 7.1057626046240329742431640625 1721.4000244140625 102430.02134154 2019-08-28T09:27:50.000Z 45.91390714980661869049072265625 7.105750702321529388427734375 1721.199951171875 102431.87131423 2019-08-28T09:27:52.000Z 45.913936235010623931884765625 7.10572312586009502410888671875 1721 102435.74882339 2019-08-28T09:27:58.000Z 45.914011336863040924072265625 7.105673253536224365234375 1720.4000244140625 102444.95710324 2019-08-28T09:28:00.000Z 45.91403086669743061065673828125 7.10566763766109943389892578125 1720 102447.17552423 2019-08-28T09:28:02.000Z 45.91404846869409084320068359375 7.10565187968313694000244140625 1719.800048828125 102449.4837151 2019-08-28T09:28:04.000Z 45.91406791470944881439208984375 7.10563997738063335418701171875 1719.5999755859375 102451.83454618 2019-08-28T09:28:11.000Z 45.91412541456520557403564453125 7.10559236817061901092529296875 1719 102459.2203902 2019-08-28T09:28:17.000Z 45.9141721017658710479736328125 7.10552196018397808074951171875 1718.5999755859375 102466.7521191 2019-08-28T09:28:23.000Z 45.9142220579087734222412109375 7.10546873509883880615234375 1718.199951171875 102473.67343079 2019-08-28T09:28:26.000Z 45.9142388217151165008544921875 7.10543529130518436431884765625 1718 102476.86497058 2019-08-28T09:28:29.000Z 45.9142723493278026580810546875 7.10542439483106136322021484375 1718 102480.69090235 2019-08-28T09:28:35.000Z 45.9143135882914066314697265625 7.1054507978260517120361328125 1717.800048828125 102485.71565048 2019-08-28T09:28:38.000Z 45.91435122303664684295654296875 7.1054333634674549102783203125 1717.5999755859375 102490.11673148 2019-08-28T09:28:45.000Z 45.914455242455005645751953125 7.1053807251155376434326171875 1717 102502.3910052 2019-08-28T09:28:49.000Z 45.91449622996151447296142578125 7.10535868071019649505615234375 1716.199951171875 102507.2615299 2019-08-28T09:28:50.000Z 45.9145067073404788970947265625 7.1053512208163738250732421875 1716 102508.56100067 2019-08-28T09:28:55.000Z 45.9145566634833812713623046875 7.10533060133457183837890625 1715.4000244140625 102514.3451543 2019-08-28T09:28:57.000Z 45.9145781211555004119873046875 7.10532716475427150726318359375 1715.4000244140625 102516.74916115 2019-08-28T09:29:10.000Z 45.914692617952823638916015625 7.10529598407447338104248046875 1715 102529.71952445 2019-08-28T09:29:12.000Z 45.9147192724049091339111328125 7.10529799573123455047607421875 1714.800048828125 102532.69129408 2019-08-28T09:29:20.000Z 45.91479085385799407958984375 7.105271928012371063232421875 1714.5999755859375 102540.90986889 2019-08-28T09:29:22.000Z 45.91481206007301807403564453125 7.105259187519550323486328125 1714.5999755859375 102543.46677627 2019-08-28T09:29:27.000Z 45.9148600883781909942626953125 7.1052499674260616302490234375 1713.800048828125 102548.85907134 2019-08-28T09:29:28.000Z 45.91486989520490169525146484375 7.1052486263215541839599609375 1713.4000244140625 102549.95497287 2019-08-28T09:29:34.000Z 45.9149190969765186309814453125 7.10524904541671276092529296875 1712.5999755859375 102555.43035905 2019-08-28T09:29:37.000Z 45.91495354659855365753173828125 7.1052419207990169525146484375 1712.199951171875 102559.30437338 2019-08-28T09:29:41.000Z 45.91499227099120616912841796875 7.105229683220386505126953125 1712 102563.71672477 2019-08-28T09:29:45.000Z 45.9150253795087337493896484375 7.10521015338599681854248046875 1711.800048828125 102567.69992001 2019-08-28T09:29:51.000Z 45.9150649420917034149169921875 7.10523362271487712860107421875 1711.5999755859375 102572.4645409 2019-08-28T09:29:57.000Z 45.91509721241891384124755859375 7.1052506379783153533935546875 1711.4000244140625 102576.28929237 2019-08-28T09:29:59.000Z 45.915111042559146881103515625 7.1052539907395839691162109375 1711.5999755859375 102577.85074062 2019-08-28T09:30:03.000Z 45.91515437699854373931884765625 7.10524401627480983734130859375 1711.5999755859375 102582.73515072 2019-08-28T09:30:23.000Z 45.9151876531541347503662109375 7.1052067168056964874267578125 1710.5999755859375 102587.4320089 2019-08-28T09:30:28.000Z 45.91521103866398334503173828125 7.10526086390018463134765625 1710.5999755859375 102592.36791269 2019-08-28T09:31:00.000Z 45.915278010070323944091796875 7.10520965047180652618408203125 1710.4000244140625 102600.8108638 2019-08-28T09:31:03.000Z 45.9153091907501220703125 7.10519825108349323272705078125 1710.4000244140625 102604.39174477 2019-08-28T09:31:05.000Z 45.91531631536781787872314453125 7.10517377592623233795166015625 1710.4000244140625 102606.44308961 2019-08-28T09:31:30.000Z 45.915395356714725494384765625 7.1050809882581233978271484375 1709.800048828125 102617.80186296 2019-08-28T09:32:04.000Z 45.91546618379652500152587890625 7.1051155216991901397705078125 1709.5999755859375 102626.12633332 2019-08-28T09:32:05.000Z 45.9154795110225677490234375 7.10511426441371440887451171875 1709.5999755859375 102627.61373667 2019-08-28T09:32:16.000Z 45.91560423374176025390625 7.10503530688583850860595703125 1708.4000244140625 102642.78263174 2019-08-28T09:32:20.000Z 45.91563130728900432586669921875 7.10500211454927921295166015625 1708 102646.74309166 2019-08-28T09:32:24.000Z 45.91562510468065738677978515625 7.10498593747615814208984375 1707.4000244140625 102648.17165643 2019-08-28T09:33:00.000Z 45.91562711633741855621337890625 7.10488359443843364715576171875 1706.4000244140625 102656.09941349 2019-08-28T09:33:01.000Z 45.91562611050903797149658203125 7.10488057695329189300537109375 1706 102656.36818963 2019-08-28T09:33:05.000Z 45.91562996618449687957763671875 7.1048580296337604522705078125 1705.199951171875 102658.16617944 2019-08-28T09:33:11.000Z 45.91563382185995578765869140625 7.10479122586548328399658203125 1704.199951171875 102663.35710885 2019-08-28T09:33:18.000Z 45.9156406112015247344970703125 7.1047152020037174224853515625 1703.199951171875 102669.29304671 2019-08-28T09:33:26.000Z 45.9156503342092037200927734375 7.10460145957767963409423828125 1702 102678.16673064 2019-08-28T09:33:27.000Z 45.91565075330436229705810546875 7.10459207184612751007080078125 1701.800048828125 102678.89664468 2019-08-28T09:33:32.000Z 45.9156590513885021209716796875 7.10451713763177394866943359375 1701 102684.7729541 2019-08-28T09:33:38.000Z 45.915647484362125396728515625 7.1044489927589893341064453125 1699.800048828125 102690.20529152 2019-08-28T09:34:03.000Z 45.91559492982923984527587890625 7.10444949567317962646484375 1699 102696.05541884 2019-08-28T09:34:04.000Z 45.91558688320219516754150390625 7.1044496633112430572509765625 1698.5999755859375 102696.94684844 2019-08-28T09:34:09.000Z 45.91554279439151287078857421875 7.104451842606067657470703125 1697.5999755859375 102701.85707288 2019-08-28T09:34:14.000Z 45.91551748104393482208251953125 7.104439772665500640869140625 1696.4000244140625 102704.82580234 2019-08-28T09:34:19.000Z 45.91549602337181568145751953125 7.10442778654396533966064453125 1695.199951171875 102707.38800171 2019-08-28T09:34:31.000Z 45.9154739789664745330810546875 7.10440129972994327545166015625 1694.199951171875 102710.58519525 2019-08-28T09:34:37.000Z 45.91544003225862979888916015625 7.10442560724914073944091796875 1693 102714.80720554 2019-08-28T09:34:41.000Z 45.915418155491352081298828125 7.10444136522710323333740234375 1691.800048828125 102717.53167298 2019-08-28T09:34:45.000Z 45.9153961949050426483154296875 7.1043805964291095733642578125 1690.800048828125 102722.83447017 2019-08-28T09:34:46.000Z 45.91539611108601093292236328125 7.10436056368052959442138671875 1690.4000244140625 102724.39012453 2019-08-28T09:34:49.000Z 45.9153955243527889251708984375 7.10430691950023174285888671875 1689.800048828125 102728.54530276 2019-08-28T09:34:51.000Z 45.9154059179127216339111328125 7.10427355952560901641845703125 1689.4000244140625 102731.37703508 2019-08-28T09:34:52.000Z 45.915412120521068572998046875 7.10426618345081806182861328125 1689.4000244140625 102732.27853764 2019-08-28T09:34:56.000Z 45.9154407866299152374267578125 7.104214467108249664306640625 1688.199951171875 102737.39941081 2019-08-28T09:34:59.000Z 45.91544439084827899932861328125 7.10416786372661590576171875 1687.5999755859375 102741.03161974 2019-08-28T09:35:01.000Z 45.915438942611217498779296875 7.10415587760508060455322265625 1687.199951171875 102742.13981214 2019-08-28T09:35:02.000Z 45.91543684713542461395263671875 7.1041532792150974273681640625 1687 102742.44031299 2019-08-28T09:36:13.000Z 45.9155323170125484466552734375 7.1040625870227813720703125 1686.5999755859375 102755.177438 2019-08-28T09:36:36.000Z 45.915528126060962677001953125 7.1041147224605083465576171875 1686.199951171875 102759.24253823 2019-08-28T09:36:50.000Z 45.9155519306659698486328125 7.10404020734131336212158203125 1686.800048828125 102765.59228557 2019-08-28T09:36:52.000Z 45.91554782353341579437255859375 7.1040148101747035980224609375 1686.800048828125 102767.61034516 2019-08-28T09:38:27.000Z 45.91554857790470123291015625 7.10412318818271160125732421875 1685.5999755859375 102776.00287733 2019-08-28T09:39:36.000Z 45.9155158884823322296142578125 7.1039423905313014984130859375 1685.5999755859375 102790.46817827 2019-08-28T09:39:39.000Z 45.915542542934417724609375 7.1039474196732044219970703125 1685.4000244140625 102793.46114266 2019-08-28T09:39:41.000Z 45.915554277598857879638671875 7.10394096560776233673095703125 1685.4000244140625 102794.85774443 2019-08-28T09:40:09.000Z 45.91563901863992214202880859375 7.1039252914488315582275390625 1685.800048828125 102804.36706541 2019-08-28T09:40:12.000Z 45.9156359173357486724853515625 7.10392110049724578857421875 1685.199951171875 102804.83259934 2019-08-28T09:40:14.000Z 45.91563549824059009552001953125 7.10392269305884838104248046875 1685.199951171875 102804.9669874 2019-08-28T09:40:18.000Z 45.91567061841487884521484375 7.10391104221343994140625 1685.4000244140625 102808.97842059 2019-08-28T09:40:20.000Z 45.9156811796128749847412109375 7.10387625731527805328369140625 1685.4000244140625 102811.9165753 2019-08-28T09:40:26.000Z 45.915712527930736541748046875 7.1037962101399898529052734375 1685.800048828125 102819.02899319 2019-08-28T09:40:28.000Z 45.9157147072255611419677734375 7.10378858260810375213623046875 1685.199951171875 102819.67349572 2019-08-28T09:40:29.000Z 45.91571487486362457275390625 7.1037916839122772216796875 1685 102819.92491278 2019-08-28T09:40:30.000Z 45.91571294702589511871337890625 7.10378992371261119842529296875 1685 102820.15767974 2019-08-28T09:40:39.000Z 45.915768183767795562744140625 7.10373627953231334686279296875 1685 102827.57706961 2019-08-28T09:40:43.000Z 45.91580145992338657379150390625 7.103739716112613677978515625 1684.5999755859375 102831.29041402 2019-08-28T09:40:48.000Z 45.915824510157108306884765625 7.10375790484249591827392578125 1684.199951171875 102834.21624937 2019-08-28T09:40:50.000Z 45.91582459397614002227783203125 7.10375790484249591827392578125 1684.199951171875 102834.21624937 2019-08-28T09:40:53.000Z 45.915846638381481170654296875 7.10375455208122730255126953125 1684.199951171875 102836.68328636 2019-08-28T09:40:55.000Z 45.91584957204759120941162109375 7.1037482656538486480712890625 1684.199951171875 102837.26907037 2019-08-28T09:40:56.000Z 45.915859043598175048828125 7.10374583490192890167236328125 1684 102838.33574259 2019-08-28T09:41:16.000Z 45.9158766455948352813720703125 7.10360334254801273345947265625 1683.199951171875 102849.54245055 2019-08-28T09:41:20.000Z 45.9159027971327304840087890625 7.10356914438307285308837890625 1683 102853.47660243 2019-08-28T09:41:21.000Z 45.91591193340718746185302734375 7.103567384183406829833984375 1683 102854.50007146 2019-08-28T09:41:23.000Z 45.91593238525092601776123046875 7.1035688929259777069091796875 1682.800048828125 102856.78071261 2019-08-28T09:41:25.000Z 45.91595032252371311187744140625 7.1035709045827388763427734375 1682.800048828125 102858.78530334 2019-08-28T09:41:27.000Z 45.91596105135977268218994140625 7.1035645343363285064697265625 1682.800048828125 102860.07430841 2019-08-28T09:41:30.000Z 45.9159949980676174163818359375 7.10356327705085277557373046875 1682.800048828125 102863.8539355 2019-08-28T09:41:35.000Z 45.916053168475627899169921875 7.10355405695736408233642578125 1682.5999755859375 102870.36794573 2019-08-28T09:41:40.000Z 45.91609708964824676513671875 7.1035363711416721343994140625 1682 102875.44454283 2019-08-28T09:41:41.000Z 45.916104130446910858154296875 7.1035407297313213348388671875 1682 102876.2944876 2019-08-28T09:41:42.000Z 45.91611209325492382049560546875 7.10354332812130451202392578125 1682 102877.20595183 2019-08-28T09:41:44.000Z 45.91611645184457302093505859375 7.10353712551295757293701171875 1681.5999755859375 102877.89119921 2019-08-28T09:41:48.000Z 45.91616221703588962554931640625 7.10354282520711421966552734375 1681.199951171875 102883.00413098 2019-08-28T09:41:50.000Z 45.91618560254573822021484375 7.10352547466754913330078125 1681 102885.93459216 2019-08-28T09:41:53.000Z 45.91621938161551952362060546875 7.1035316772758960723876953125 1680.4000244140625 102889.72376377 2019-08-28T09:41:56.000Z 45.9162534959614276885986328125 7.1035289950668811798095703125 1680 102893.52720727 2019-08-28T09:41:57.000Z 45.91626112349331378936767578125 7.10351399146020412445068359375 1679.800048828125 102894.96835875 2019-08-28T09:42:04.000Z 45.9163208864629268646240234375 7.10344006307423114776611328125 1679 102903.74432149 2019-08-28T09:42:07.000Z 45.91634226031601428985595703125 7.10341273806989192962646484375 1678.5999755859375 102906.92736183 2019-08-28T09:42:09.000Z 45.9163470380008220672607421875 7.1033831499516963958740234375 1678 102909.27819291 2019-08-28T09:42:12.000Z 45.91636271215975284576416015625 7.103337384760379791259765625 1677.800048828125 102913.22837925 2019-08-28T09:42:16.000Z 45.91637863777577877044677734375 7.1032943017780780792236328125 1678 102917.00561643 2019-08-28T09:42:23.000Z 45.91640152037143707275390625 7.1032007597386837005615234375 1678 102924.68398665 2019-08-28T09:42:31.000Z 45.9164472855627536773681640625 7.10307561792433261871337890625 1677.5999755859375 102935.63146008 2019-08-28T09:42:36.000Z 45.91647150926291942596435546875 7.10301979444921016693115234375 1677.199951171875 102940.72581379 2019-08-28T09:42:42.000Z 45.9165042825043201446533203125 7.10297604091465473175048828125 1676.800048828125 102945.7036175 2019-08-28T09:42:45.000Z 45.9165190346539020538330078125 7.10295952856540679931640625 1676.5999755859375 102947.78337869 2019-08-28T09:42:46.000Z 45.91652750037610530853271484375 7.1029590256512165069580078125 1676.5999755859375 102948.72409517 2019-08-28T09:42:47.000Z 45.91653236187994480133056640625 7.10295005701482295989990234375 1676.4000244140625 102949.60533666 2019-08-28T09:42:50.000Z 45.91654392890632152557373046875 7.10291803814470767974853515625 1676.4000244140625 102952.39854021 2019-08-28T09:42:54.000Z 45.91653554700314998626708984375 7.1028768830001354217529296875 1676.800048828125 102955.71904067 2019-08-28T09:42:57.000Z 45.91653353534638881683349609375 7.10287227295339107513427734375 1677 102956.14401306 2019-08-28T09:43:00.000Z 45.916545689105987548828125 7.10286489687860012054443359375 1677.199951171875 102957.61616059 2019-08-28T09:43:29.000Z 45.91663076542317867279052734375 7.1028587780892848968505859375 1676.199951171875 102967.09695069 2019-08-28T09:43:33.000Z 45.9166427515447139739990234375 7.10285383276641368865966796875 1675.800048828125 102968.48707167 2019-08-28T09:43:39.000Z 45.916663706302642822265625 7.10282533429563045501708984375 1675.4000244140625 102971.69835604 2019-08-28T09:43:43.000Z 45.91670016758143901824951171875 7.102804966270923614501953125 1675.4000244140625 102976.05302716 2019-08-28T09:43:46.000Z 45.9167359583079814910888671875 7.10276984609663486480712890625 1675 102980.87697855 2019-08-28T09:43:49.000Z 45.91677174903452396392822265625 7.10273397155106067657470703125 1674.4000244140625 102985.73357815 2019-08-28T09:43:50.000Z 45.91679069213569164276123046875 7.10272106342017650604248046875 1674.4000244140625 102988.06512399 2019-08-28T09:43:55.000Z 45.9168326854705810546875 7.10268921218812465667724609375 1674.4000244140625 102993.3500106 2019-08-28T09:43:57.000Z 45.91685070656239986419677734375 7.10267311893403530120849609375 1674 102995.71233726 2019-08-28T09:44:00.000Z 45.9168717451393604278564453125 7.10264177061617374420166015625 1673.5999755859375 102999.08678927 2019-08-28T09:44:02.000Z 45.91689261607825756072998046875 7.10262869484722614288330078125 1673.5999755859375 103001.62241827 2019-08-28T09:44:04.000Z 45.91690820641815662384033203125 7.1026093326508998870849609375 1673.4000244140625 103003.91490698 2019-08-28T09:44:06.000Z 45.916918180882930755615234375 7.10259483195841312408447265625 1673.199951171875 103005.49360933 2019-08-28T09:44:08.000Z 45.91692513786256313323974609375 7.102579660713672637939453125 1673 103006.89666195 2019-08-28T09:44:11.000Z 45.91695346869528293609619140625 7.10253238677978515625 1672.5999755859375 103011.72716064 2019-08-28T09:44:12.000Z 45.91696738265454769134521484375 7.10251939482986927032470703125 1672.4000244140625 103013.57469112 2019-08-28T09:44:14.000Z 45.91698884032666683197021484375 7.1025002002716064453125 1672.199951171875 103016.38722503 2019-08-28T09:44:17.000Z 45.91700007207691669464111328125 7.1024478971958160400390625 1672 103020.62631126 2019-08-28T09:44:23.000Z 45.91706511564552783966064453125 7.1023808419704437255859375 1671.4000244140625 103029.53554086 2019-08-28T09:44:27.000Z 45.9170950390398502349853515625 7.1023111045360565185546875 1671 103035.87959719 2019-08-28T09:44:29.000Z 45.91710685752332210540771484375 7.102293334901332855224609375 1670.800048828125 103037.78487688 2019-08-28T09:44:32.000Z 45.91709797270596027374267578125 7.10230045951902866363525390625 1670.5999755859375 103038.91725087 2019-08-28T09:44:39.000Z 45.91714574955403804779052734375 7.10228654555976390838623046875 1670.4000244140625 103044.34293509 2019-08-28T09:44:40.000Z 45.9171597473323345184326171875 7.10228034295141696929931640625 1670.199951171875 103045.97230383 2019-08-28T09:44:45.000Z 45.91721825301647186279296875 7.10222770459949970245361328125 1669.800048828125 103053.65420135 2019-08-28T09:44:49.000Z 45.9172603301703929901123046875 7.10216961801052093505859375 1669.199951171875 103060.14807977 2019-08-28T09:44:52.000Z 45.91728606261312961578369140625 7.10212578065693378448486328125 1669 103064.59000695 2019-08-28T09:44:58.000Z 45.91734699904918670654296875 7.1020645089447498321533203125 1668.4000244140625 103072.86661011 2019-08-28T09:45:00.000Z 45.91736384667456150054931640625 7.10205294191837310791015625 1668.4000244140625 103074.94419923 2019-08-28T09:45:02.000Z 45.91738396324217319488525390625 7.10204279981553554534912109375 1668.199951171875 103077.31606297 2019-08-28T09:45:07.000Z 45.91744959354400634765625 7.10200826637446880340576171875 1667.800048828125 103085.09549562 2019-08-28T09:45:13.000Z 45.917531736195087432861328125 7.1019662730395793914794921875 1667.199951171875 103094.79939366 2019-08-28T09:45:16.000Z 45.91755688190460205078125 7.1019423007965087890625 1667.199951171875 103098.15775122 2019-08-28T09:45:22.000Z 45.9175925888121128082275390625 7.10192360915243625640869140625 1667.5999755859375 103102.38724072 2019-08-28T09:45:29.000Z 45.9175989590585231781005859375 7.1018096990883350372314453125 1667.5999755859375 103111.23544747 2019-08-28T09:45:39.000Z 45.91762301512062549591064453125 7.10164918564260005950927734375 1667.800048828125 103123.94915536 2019-08-28T09:45:47.000Z 45.91767800040543079376220703125 7.1015401370823383331298828125 1668.199951171875 103134.37787727 2019-08-28T09:45:48.000Z 45.91768898069858551025390625 7.10152060724794864654541015625 1668.4000244140625 103136.3253454 2019-08-28T09:45:50.000Z 45.9176992066204547882080078125 7.10148808546364307403564453125 1668.5999755859375 103139.08929994 2019-08-28T09:45:52.000Z 45.9177099354565143585205078125 7.1014630235731601715087890625 1668.800048828125 103141.36597819 2019-08-28T09:45:57.000Z 45.9177327342331409454345703125 7.1014117263257503509521484375 1669.4000244140625 103146.07914995 2019-08-28T09:45:59.000Z 45.91774656437337398529052734375 7.1013912744820117950439453125 1669.800048828125 103148.28737125 2019-08-28T09:46:03.000Z 45.91778017580509185791015625 7.1013691462576389312744140625 1670.199951171875 103152.40324581 2019-08-28T09:46:04.000Z 45.9177853725850582122802734375 7.10136285983026027679443359375 1670.4000244140625 103153.16345952 2019-08-28T09:46:09.000Z 45.9178158827126026153564453125 7.10132564418017864227294921875 1670.800048828125 103157.61756751 2019-08-28T09:46:13.000Z 45.9178199060261249542236328125 7.10128205828368663787841796875 1671.4000244140625 103161.02265461 2019-08-28T09:46:14.000Z 45.91782334260642528533935546875 7.10127434693276882171630859375 1671.5999755859375 103161.73376942 2019-08-28T09:46:18.000Z 45.91783172450959682464599609375 7.10122958756983280181884765625 1672 103165.32472322 2019-08-28T09:46:22.000Z 45.91784656047821044921875 7.101192288100719451904296875 1672.800048828125 103168.65201547 2019-08-28T09:46:28.000Z 45.9178775735199451446533203125 7.10112632252275943756103515625 1673.4000244140625 103174.81777753 2019-08-28T09:46:31.000Z 45.91788788326084613800048828125 7.10108173079788684844970703125 1673.800048828125 103178.45619643 2019-08-28T09:46:32.000Z 45.9178963489830493927001953125 7.10107267834246158599853515625 1673.800048828125 103179.63161197 2019-08-28T09:46:34.000Z 45.91790582053363323211669921875 7.10105390287935733795166015625 1674.199951171875 103181.42708887 2019-08-28T09:47:39.000Z 45.91794571839272975921630859375 7.1010258235037326812744140625 1674.800048828125 103186.37213154 2019-08-28T09:47:44.000Z 45.9179798327386379241943359375 7.1009552478790283203125 1675.5999755859375 103193.02671604 2019-08-28T09:47:55.000Z 45.918038003146648406982421875 7.1009114943444728851318359375 1675 103200.33327556 2019-08-28T09:48:01.000Z 45.91802769340574741363525390625 7.10084259510040283203125 1675 103205.79049024 2019-08-28T09:48:07.000Z 45.918033979833126068115234375 7.10075617767870426177978515625 1675.199951171875 103212.51862321 2019-08-28T09:48:25.000Z 45.91811050660908222198486328125 7.10068392567336559295654296875 1676 103222.70910303 2019-08-28T09:48:29.000Z 45.918138921260833740234375 7.10067068226635456085205078125 1677 103226.03503804 2019-08-28T09:48:33.000Z 45.91816800646483898162841796875 7.10064318962395191192626953125 1678.199951171875 103229.91021766 2019-08-28T09:48:38.000Z 45.9182369895279407501220703125 7.10066816769540309906005859375 1679.199951171875 103237.82771668 2019-08-28T09:48:40.000Z 45.91826071031391620635986328125 7.1006680838763713836669921875 1679.800048828125 103240.46802329 2019-08-28T09:48:43.000Z 45.9183003567159175872802734375 7.1006697602570056915283203125 1680.199951171875 103244.88242075 2019-08-28T09:48:46.000Z 45.91832910664379596710205078125 7.10068677552044391632080078125 1680.5999755859375 103248.34275042 2019-08-28T09:48:50.000Z 45.91836699284613132476806640625 7.10065760649740695953369140625 1681 103253.12628611 2019-08-28T09:48:52.000Z 45.91836766339838504791259765625 7.10063799284398555755615234375 1681.4000244140625 103254.64671354 2019-08-28T09:48:54.000Z 45.91837671585381031036376953125 7.100630700588226318359375 1681.4000244140625 103255.80276341 2019-08-28T09:48:57.000Z 45.9183778055012226104736328125 7.1006231568753719329833984375 1681.4000244140625 103256.38854742 2019-08-28T09:49:06.000Z 45.91844804584980010986328125 7.10059306584298610687255859375 1681.800048828125 103264.54646771 2019-08-28T09:49:12.000Z 45.918485261499881744384765625 7.100552581250667572021484375 1680.5999755859375 103269.74087512 2019-08-28T09:49:14.000Z 45.91849976219236850738525390625 7.10054579190909862518310546875 1680 103271.43810651 2019-08-28T09:49:16.000Z 45.9185172803699970245361328125 7.10053942166268825531005859375 1679.5999755859375 103273.4471969 2019-08-28T09:49:19.000Z 45.91854049824178218841552734375 7.10052718408405780792236328125 1678.800048828125 103276.19805205 2019-08-28T09:49:21.000Z 45.91857017017900943756103515625 7.10053078830242156982421875 1678.5999755859375 103279.51174681 2019-08-28T09:49:25.000Z 45.918593890964984893798828125 7.10053489543497562408447265625 1678.199951171875 103282.17249481 2019-08-28T09:49:28.000Z 45.9186094813048839569091796875 7.1005450375378131866455078125 1677.800048828125 103284.07777451 2019-08-28T09:49:31.000Z 45.9186312742531299591064453125 7.10057462565600872039794921875 1677 103287.41319864 2019-08-28T09:49:33.000Z 45.9186483733355998992919921875 7.10058401338756084442138671875 1676.5999755859375 103289.45129461 2019-08-28T09:49:35.000Z 45.91866354458034038543701171875 7.1005944907665252685546875 1676.199951171875 103291.32792185 2019-08-28T09:49:41.000Z 45.91874602250754833221435546875 7.10060765035450458526611328125 1675.199951171875 103300.5645967 2019-08-28T09:49:42.000Z 45.91876027174293994903564453125 7.1006104163825511932373046875 1674.800048828125 103302.16319347 2019-08-28T09:49:53.000Z 45.91889907605946063995361328125 7.10061821155250072479248046875 1676.4000244140625 103317.62366318 2019-08-28T09:49:57.000Z 45.91895003803074359893798828125 7.1006400883197784423828125 1677.5999755859375 103323.54436894 2019-08-28T09:49:58.000Z 45.918965376913547515869140625 7.10064201615750789642333984375 1677.800048828125 103325.2574874 2019-08-28T09:50:00.000Z 45.91899429447948932647705078125 7.1006481349468231201171875 1678.5999755859375 103328.51067808 2019-08-28T09:50:03.000Z 45.9190272353589534759521484375 7.100633718073368072509765625 1679.5999755859375 103332.343684 2019-08-28T09:50:04.000Z 45.91903536580502986907958984375 7.10062441416084766387939453125 1679.800048828125 103333.49973387 2019-08-28T09:50:05.000Z 45.91904223896563053131103515625 7.10062206722795963287353515625 1680 103334.28908504 2019-08-28T09:50:09.000Z 45.91906788758933544158935546875 7.10059373639523983001708984375 1680.5999755859375 103337.88882944 2019-08-28T09:50:11.000Z 45.91909621842205524444580078125 7.100582085549831390380859375 1680.4000244140625 103341.16828382 2019-08-28T09:50:19.000Z 45.91922244988381862640380859375 7.1005748771131038665771484375 1679.800048828125 103355.22902682 2019-08-28T09:50:23.000Z 45.919279865920543670654296875 7.100559957325458526611328125 1679.4000244140625 103361.72290524 2019-08-28T09:50:29.000Z 45.91932923533022403717041015625 7.10049013607203960418701171875 1678.5999755859375 103369.43179187 2019-08-28T09:50:33.000Z 45.919356308877468109130859375 7.10042995400726795196533203125 1677.4000244140625 103374.98170996 2019-08-28T09:50:39.000Z 45.91942093335092067718505859375 7.100355438888072967529296875 1676.800048828125 103384.20321905 2019-08-28T09:50:41.000Z 45.9194339253008365631103515625 7.10033339448273181915283203125 1676.5999755859375 103386.4419 2019-08-28T09:50:42.000Z 45.91943987645208835601806640625 7.100325264036655426025390625 1676.4000244140625 103387.35830445 2019-08-28T09:50:47.000Z 45.91948212124407291412353515625 7.1002657525241374969482421875 1675.199951171875 103393.94057661 2019-08-28T09:50:52.000Z 45.91953559778630733489990234375 7.1002084203064441680908203125 1674.199951171875 103401.36483325 2019-08-28T09:50:58.000Z 45.91959510929882526397705078125 7.1001299656927585601806640625 1673 103410.35277316 2019-08-28T09:51:00.000Z 45.919613800942897796630859375 7.10010825656354427337646484375 1672.4000244140625 103413.02706195 2019-08-28T09:51:02.000Z 45.9196315705776214599609375 7.1000947616994380950927734375 1672.4000244140625 103415.26574291 2019-08-28T09:51:04.000Z 45.91964288614690303802490234375 7.1000766567885875701904296875 1672.199951171875 103417.15196933 2019-08-28T09:51:10.000Z 45.9197075106203556060791015625 7.10001974366605281829833984375 1672 103425.58743034 2019-08-28T09:51:15.000Z 45.91975704766809940338134765625 7.09996811114251613616943359375 1671.4000244140625 103432.39826749 2019-08-28T09:51:18.000Z 45.91978420503437519073486328125 7.09993399679660797119140625 1671.199951171875 103436.41195113 2019-08-28T09:51:20.000Z 45.91979526914656162261962890625 7.09992737509310245513916015625 1671 103437.74571462 2019-08-28T09:51:22.000Z 45.91980633325874805450439453125 7.09990206174552440643310546875 1670.5999755859375 103440.06171665 2019-08-28T09:51:24.000Z 45.91981823556125164031982421875 7.09987440146505832672119140625 1670.4000244140625 103442.58126894 2019-08-28T09:51:29.000Z 45.91983701102435588836669921875 7.09990222938358783721923828125 1670.199951171875 103445.58327099 2019-08-28T09:52:12.000Z 45.91984572820365428924560546875 7.0999046601355075836181640625 1670.800048828125 103446.57537901 2019-08-28T09:52:26.000Z 45.9198040701448917388916015625 7.0999851264059543609619140625 1670.800048828125 103454.34203278 2019-08-28T09:52:29.000Z 45.91980968602001667022705078125 7.10002762265503406524658203125 1670.199951171875 103457.69096618 2019-08-28T09:52:30.000Z 45.919810272753238677978515625 7.10003600455820560455322265625 1669.5999755859375 103458.34933057 2019-08-28T09:52:37.000Z 45.91979074291884899139404296875 7.10001186467707157135009765625 1668.5999755859375 103461.21592603 2019-08-28T09:52:53.000Z 45.919784791767597198486328125 7.10000851191580295562744140625 1669.5999755859375 103461.92704085 2019-08-28T09:53:06.000Z 45.9197584725916385650634765625 7.10007808171212673187255859375 1669 103468.05902571 2019-08-28T09:53:11.000Z 45.91976325027644634246826171875 7.1001626551151275634765625 1668.800048828125 103474.62893936 2019-08-28T09:53:13.000Z 45.91975972987711429595947265625 7.100203223526477813720703125 1668.5999755859375 103477.79491233 2019-08-28T09:53:18.000Z 45.91974715702235698699951171875 7.10030615329742431640625 1667.4000244140625 103485.8861455 2019-08-28T09:53:21.000Z 45.91973894275724887847900390625 7.10036608390510082244873046875 1666.5999755859375 103490.61652915 2019-08-28T09:53:22.000Z 45.91973374597728252410888671875 7.1003874577581882476806640625 1666.199951171875 103492.36873518 2019-08-28T09:53:28.000Z 45.91969795525074005126953125 7.1005061455070972442626953125 1665.199951171875 103502.38492954 2019-08-28T09:53:29.000Z 45.91968663968145847320556640625 7.10052081383764743804931640625 1665.199951171875 103504.08216092 2019-08-28T09:53:33.000Z 45.91964774765074253082275390625 7.1005757153034210205078125 1663.800048828125 103510.14900455 2019-08-28T09:53:39.000Z 45.919581614434719085693359375 7.10067001171410083770751953125 1663 103520.51693732 2019-08-28T09:53:42.000Z 45.91956862248480319976806640625 7.100733630359172821044921875 1662.800048828125 103525.65013935 2019-08-28T09:53:46.000Z 45.91955940239131450653076171875 7.10079523734748363494873046875 1662.199951171875 103530.52900003 2019-08-28T09:53:50.000Z 45.919540710747241973876953125 7.10085189901292324066162109375 1661.800048828125 103535.38559963 2019-08-28T09:54:03.000Z 45.9194580651819705963134765625 7.10108826868236064910888671875 1661 103555.86931272 2019-08-28T09:54:13.000Z 45.91943417675793170928955078125 7.10126613266766071319580078125 1660.5999755859375 103569.89565492 2019-08-28T09:54:18.000Z 45.9194500185549259185791015625 7.10135967470705509185791015625 1660 103577.35025688 2019-08-28T09:54:20.000Z 45.91946032829582691192626953125 7.101400159299373626708984375 1659.800048828125 103580.68838725 2019-08-28T09:54:21.000Z 45.919474996626377105712890625 7.1014191024005413055419921875 1659.4000244140625 103582.88430637 2019-08-28T09:54:25.000Z 45.91954029165208339691162109375 7.1014757640659809112548828125 1658.4000244140625 103591.37312314 2019-08-28T09:54:30.000Z 45.919641293585300445556640625 7.1015042625367641448974609375 1657.4000244140625 103602.82926258 2019-08-28T09:54:37.000Z 45.91968814842402935028076171875 7.10147735662758350372314453125 1656.4000244140625 103608.44469017 2019-08-28T09:54:38.000Z 45.91969661414623260498046875 7.1014680527150630950927734375 1656.199951171875 103609.63157345 2019-08-28T09:54:39.000Z 45.91970440931618213653564453125 7.1014663763344287872314453125 1656 103610.50767647 2019-08-28T09:54:45.000Z 45.91973156668245792388916015625 7.10149328224360942840576171875 1655.199951171875 103614.17944772 2019-08-28T09:54:46.000Z 45.919735841453075408935546875 7.10149361751973628997802734375 1655.199951171875 103614.65458129 2019-08-28T09:55:11.000Z 45.91981194913387298583984375 7.10151650011539459228515625 1654.4000244140625 103623.30931896 2019-08-28T09:55:15.000Z 45.91984589584171772003173828125 7.101501412689685821533203125 1654.199951171875 103627.26407463 2019-08-28T09:55:23.000Z 45.91990188695490360260009765625 7.10142664611339569091796875 1653.5999755859375 103635.76989455 2019-08-28T09:55:27.000Z 45.91993155889213085174560546875 7.101390101015567779541015625 1653.199951171875 103640.11834025 2019-08-28T09:55:28.000Z 45.91993927024304866790771484375 7.10138448514044284820556640625 1653.199951171875 103641.07806303 2019-08-28T09:55:31.000Z 45.91996257193386554718017578125 7.10134659893810749053955078125 1652.5999755859375 103644.99380942 2019-08-28T09:55:33.000Z 45.91997531242668628692626953125 7.1013232134282588958740234375 1652.4000244140625 103647.29416261 2019-08-28T09:55:34.000Z 45.9199864603579044342041015625 7.10131223313510417938232421875 1652.199951171875 103648.79666689 2019-08-28T09:55:38.000Z 45.9200312197208404541015625 7.1012615226209163665771484375 1651 103655.14001148 2019-08-28T09:55:40.000Z 45.9200504980981349945068359375 7.10123176686465740203857421875 1650.4000244140625 103658.28882458 2019-08-28T09:55:43.000Z 45.9200746379792690277099609375 7.101181559264659881591796875 1650 103663.01443343 2019-08-28T09:55:49.000Z 45.92014127410948276519775390625 7.1010858379304409027099609375 1649.4000244140625 103673.49971744 2019-08-28T09:55:52.000Z 45.92015652917325496673583984375 7.101037390530109405517578125 1649.199951171875 103677.61778538 2019-08-28T09:55:54.000Z 45.920175723731517791748046875 7.10102305747568607330322265625 1649 103680.02554556 2019-08-28T09:55:55.000Z 45.92018888331949710845947265625 7.10102037526667118072509765625 1648.800048828125 103681.50381431 2019-08-28T09:55:57.000Z 45.92021587304770946502685546875 7.10102708078920841217041015625 1648.800048828125 103684.55208409 2019-08-28T09:55:59.000Z 45.9202315472066402435302734375 7.10102188400924205780029296875 1648.5999755859375 103686.34504455 2019-08-28T09:56:01.000Z 45.9202412702143192291259765625 7.10099573247134685516357421875 1648.800048828125 103688.64146887 2019-08-28T09:56:04.000Z 45.92025392688810825347900390625 7.10096052847802639007568359375 1648.800048828125 103691.70893356 2019-08-28T09:56:11.000Z 45.92030237428843975067138671875 7.10091023705899715423583984375 1649.199951171875 103698.36012477 2019-08-28T09:56:17.000Z 45.9203504025936126708984375 7.100855670869350433349609375 1649 103705.17295039 2019-08-28T09:56:19.000Z 45.920368842780590057373046875 7.10083781741559505462646484375 1648.800048828125 103707.64729714 2019-08-28T09:56:21.000Z 45.92038921080529689788818359375 7.1008206345140933990478515625 1648.800048828125 103710.27732348 2019-08-28T09:56:23.000Z 45.92040538787841796875 7.10080035030841827392578125 1648.5999755859375 103712.66814727 2019-08-28T09:56:30.000Z 45.920476131141185760498046875 7.10077428258955478668212890625 1648 103720.79723697 2019-08-28T09:56:31.000Z 45.92047981917858123779296875 7.10076003335416316986083984375 1647.800048828125 103721.97648749 2019-08-28T09:56:35.000Z 45.92052935622632503509521484375 7.10073187015950679779052734375 1647.5999755859375 103727.90481419 2019-08-28T09:56:39.000Z 45.92058442533016204833984375 7.10070303641259670257568359375 1647.199951171875 103734.42782885 2019-08-28T09:56:42.000Z 45.9206171147525310516357421875 7.1006791479885578155517578125 1646.800048828125 103738.51066134 2019-08-28T09:56:44.000Z 45.92063077725470066070556640625 7.10066095925867557525634765625 1646.4000244140625 103740.58389948 2019-08-28T09:56:46.000Z 45.9206521511077880859375 7.10064318962395191192626953125 1645.800048828125 103743.33147002 2019-08-28T09:56:47.000Z 45.9206620417535305023193359375 7.10063497535884380340576171875 1645.5999755859375 103744.59928452 2019-08-28T09:56:50.000Z 45.920697413384914398193359375 7.1006147749722003936767578125 1645.199951171875 103748.83517426 2019-08-28T09:56:55.000Z 45.92076480388641357421875 7.1005757153034210205078125 1644.800048828125 103756.92305864 2019-08-28T09:56:56.000Z 45.92077578417956829071044921875 7.10057370364665985107421875 1644.5999755859375 103758.15474563 2019-08-28T09:57:00.000Z 45.920829512178897857666015625 7.10058309137821197509765625 1644.199951171875 103764.17827011 2019-08-28T09:57:05.000Z 45.9208896942436695098876953125 7.10056691430509090423583984375 1643.800048828125 103770.99242106 2019-08-28T09:57:06.000Z 45.92090184800326824188232421875 7.10056540556252002716064453125 1643.5999755859375 103772.34967402 2019-08-28T09:57:08.000Z 45.9209311008453369140625 7.10055668838322162628173828125 1643.5999755859375 103775.67696627 2019-08-28T09:57:17.000Z 45.9210707433521747589111328125 7.10051746107637882232666015625 1642.5999755859375 103791.51367499 2019-08-28T09:57:30.000Z 45.92119890265166759490966796875 7.1004786528646945953369140625 1642 103806.09090926 2019-08-28T09:57:36.000Z 45.9212645329535007476806640625 7.1004538424313068389892578125 1642 103813.64359043 2019-08-28T09:57:41.000Z 45.92132027260959148406982421875 7.10043716244399547576904296875 1642 103819.9805258 2019-08-28T09:57:45.000Z 45.92135824263095855712890625 7.10042752325534820556640625 1641.800048828125 103824.27253651 2019-08-28T09:57:48.000Z 45.9214009903371334075927734375 7.10041821934282779693603515625 1641.5999755859375 103829.08430501 2019-08-28T09:57:50.000Z 45.9214207716286182403564453125 7.10040916688740253448486328125 1641.5999755859375 103831.39249588 2019-08-28T09:57:55.000Z 45.921463854610919952392578125 7.10039307363331317901611328125 1641.800048828125 103836.34666057 2019-08-28T09:58:07.000Z 45.92160366475582122802734375 7.10036851465702056884765625 1640.800048828125 103852.02347659 2019-08-28T09:58:10.000Z 45.921650268137454986572265625 7.10035300813615322113037109375 1640.800048828125 103857.34666923 2019-08-28T09:58:15.000Z 45.921700559556484222412109375 7.1003183908760547637939453125 1640.5999755859375 103863.55330327 2019-08-28T09:58:20.000Z 45.92176191508769989013671875 7.1002885513007640838623046875 1640.4000244140625 103870.7628192 2019-08-28T09:58:22.000Z 45.92177331447601318359375 7.100272960960865020751953125 1640.4000244140625 103872.51502524 2019-08-28T09:58:25.000Z 45.92179535888135433197021484375 7.10024756379425525665283203125 1640.199951171875 103875.65953374 2019-08-28T09:58:27.000Z 45.92180742882192134857177734375 7.10022225044667720794677734375 1640 103878.03710137 2019-08-28T09:58:39.000Z 45.92189946211874485015869140625 7.10014647804200649261474609375 1640 103889.8418521 2019-08-28T09:58:50.000Z 45.921997614204883575439453125 7.10005695931613445281982421875 1639.800048828125 103902.77945222 2019-08-28T09:58:54.000Z 45.9220497496426105499267578125 7.10001178085803985595703125 1639.800048828125 103909.55506353 2019-08-28T09:58:57.000Z 45.92207782901823520660400390625 7.09999493323266506195068359375 1639.5999755859375 103912.94153619 2019-08-28T09:59:00.000Z 45.9221121110022068023681640625 7.09997213445603847503662109375 1639.199951171875 103917.14640119 2019-08-28T09:59:02.000Z 45.922145806252956390380859375 7.099968530237674713134765625 1639.199951171875 103920.90686655 2019-08-28T09:59:04.000Z 45.9221587143838405609130859375 7.09996392019093036651611328125 1639.199951171875 103922.38818643 2019-08-28T09:59:09.000Z 45.92222057282924652099609375 7.0999308116734027862548828125 1639 103929.73480244 2019-08-28T09:59:13.000Z 45.9222827665507793426513671875 7.09989988245069980621337890625 1639.199951171875 103937.05987679 2019-08-28T09:59:16.000Z 45.9223191440105438232421875 7.0998724736273288726806640625 1639.199951171875 103941.63104698 2019-08-28T09:59:22.000Z 45.92240707017481327056884765625 7.09981153719127178192138671875 1639.199951171875 103952.49489065 2019-08-28T09:59:27.000Z 45.9224302880465984344482421875 7.0997440628707408905029296875 1639 103958.32336794 2019-08-28T09:59:30.000Z 45.92243590392172336578369140625 7.0997095294296741485595703125 1639 103961.07093849 2019-08-28T09:59:41.000Z 45.9225283563137054443359375 7.09957483224570751190185546875 1638.4000244140625 103975.72170355 2019-08-28T09:59:45.000Z 45.92259214259684085845947265625 7.09953912533819675445556640625 1638.199951171875 103983.34045223 2019-08-28T09:59:49.000Z 45.92262801714241504669189453125 7.09949872456490993499755859375 1638 103988.41260047 2019-08-28T09:59:51.000Z 45.922645367681980133056640625 7.099473662674427032470703125 1637.800048828125 103991.15029356 2019-08-28T09:59:57.000Z 45.9226918034255504608154296875 7.099385149776935577392578125 1637.800048828125 103999.73326296 2019-08-28T10:00:01.000Z 45.922718457877635955810546875 7.0993330143392086029052734375 1637.5999755859375 104004.74361349 2019-08-28T10:00:03.000Z 45.92275793664157390594482421875 7.09932102821767330169677734375 1637.4000244140625 104009.23507103 2019-08-28T10:00:05.000Z 45.92278526164591312408447265625 7.0992984808981418609619140625 1637.199951171875 104012.74205893 2019-08-28T10:00:08.000Z 45.92280956916511058807373046875 7.0992662943899631500244140625 1637 104016.41997335 2019-08-28T10:00:12.000Z 45.92285214923322200775146484375 7.099208794534206390380859375 1637 104022.92288408 2019-08-28T10:00:15.000Z 45.92286572791635990142822265625 7.09918121807277202606201171875 1636.800048828125 104025.53914056 2019-08-28T10:00:18.000Z 45.92286656610667705535888671875 7.099163867533206939697265625 1636.4000244140625 104026.88637675 2019-08-28T10:00:49.000Z 45.9229338727891445159912109375 7.09914215840399265289306640625 1635.5999755859375 104034.56415892 2019-08-28T10:00:52.000Z 45.92296463437378406524658203125 7.09911751560866832733154296875 1635.199951171875 104038.48451479 2019-08-28T10:00:55.000Z 45.92297695577144622802734375 7.09908935241401195526123046875 1634.800048828125 104041.06252492 2019-08-28T10:00:59.000Z 45.92296228744089603424072265625 7.09909471683204174041748046875 1634.800048828125 104042.74640259 2019-08-28T10:01:14.000Z 45.922959186136722564697265625 7.09908784367144107818603515625 1634.199951171875 104043.3767385 2019-08-28T10:01:15.000Z 45.9229573421180248260498046875 7.09909002296626567840576171875 1634.199951171875 104043.64551464 2019-08-28T10:01:57.000Z 45.92301961965858936309814453125 7.09905029274523258209228515625 1635 104051.22862263 2019-08-28T10:01:59.000Z 45.92304292134940624237060546875 7.09903302602469921112060546875 1635 104054.1482788 2019-08-28T10:02:03.000Z 45.92308558523654937744140625 7.09898759610950946807861328125 1634.4000244140625 104060.05753473 2019-08-28T10:02:07.000Z 45.9231206215918064117431640625 7.0989611931145191192626953125 1634.199951171875 104064.4596415 2019-08-28T10:02:10.000Z 45.92312984168529510498046875 7.098945938050746917724609375 1634 104066.02686223 2019-08-28T10:02:14.000Z 45.92313394881784915924072265625 7.0989531464874744415283203125 1634 104066.75056412 2019-08-28T10:03:15.000Z 45.92308248393237590789794921875 7.09898759610950946807861328125 1633.4000244140625 104073.069662 2019-08-28T10:05:55.000Z 45.92312238179147243499755859375 7.09902338683605194091796875 1633.5999755859375 104078.30390043 2019-08-28T10:06:22.000Z 45.92314551584422588348388671875 7.09898424334824085235595703125 1633.5999755859375 104082.2791531 2019-08-28T10:07:08.000Z 45.92313252389430999755859375 7.0988646335899829864501953125 1633.5999755859375 104091.65217896 2019-08-28T10:07:12.000Z 45.9231746010482311248779296875 7.098793722689151763916015625 1633.199951171875 104098.86795478 2019-08-28T10:07:15.000Z 45.92320703901350498199462890625 7.09875340573489665985107421875 1633.4000244140625 104103.64015059 2019-08-28T10:07:17.000Z 45.923223383724689483642578125 7.09871937520802021026611328125 1633.4000244140625 104106.84157789 2019-08-28T10:07:22.000Z 45.92327442951500415802001953125 7.09862918592989444732666015625 1633.4000244140625 104115.84357245 2019-08-28T10:07:26.000Z 45.92330292798578739166259765625 7.09857151843607425689697265625 1633.199951171875 104121.32060759 2019-08-28T10:07:28.000Z 45.9233258105814456939697265625 7.09854922257363796234130859375 1633 104124.39689108 2019-08-28T10:07:30.000Z 45.923345088958740234375 7.09853514097630977630615234375 1632.800048828125 104126.80465126 2019-08-28T10:07:34.000Z 45.92337920330464839935302734375 7.0985226519405841827392578125 1632 104130.72270306 2019-08-28T10:07:37.000Z 45.9234170056879520416259765625 7.09849842824041843414306640625 1632 104135.32929395 2019-08-28T10:07:40.000Z 45.9234408102929592132568359375 7.0984750427305698394775390625 1632 104138.53776511 2019-08-28T10:07:46.000Z 45.923493616282939910888671875 7.09842257201671600341796875 1631.800048828125 104145.68185302 2019-08-28T10:07:48.000Z 45.92349621467292308807373046875 7.09839499555528163909912109375 1631.5999755859375 104147.83625764 2019-08-28T10:07:57.000Z 45.92356779612600803375244140625 7.0983174629509449005126953125 1631.4000244140625 104157.81134723 2019-08-28T10:08:01.000Z 45.92359193600714206695556640625 7.0982624776661396026611328125 1631.4000244140625 104162.84417591 2019-08-28T10:08:06.000Z 45.92363602481782436370849609375 7.0981706120073795318603515625 1631 104171.48481662 2019-08-28T10:08:07.000Z 45.9236366115510463714599609375 7.098152004182338714599609375 1631 104172.9259681 2019-08-28T10:08:08.000Z 45.92363837175071239471435546875 7.0981367491185665130615234375 1631 104174.12043538 2019-08-28T10:08:13.000Z 45.92368195764720439910888671875 7.0980361662805080413818359375 1631 104183.29531263 2019-08-28T10:08:21.000Z 45.92376359738409519195556640625 7.09794807247817516326904296875 1630.800048828125 104194.65686811 2019-08-28T10:08:24.000Z 45.92378539033234119415283203125 7.09791563451290130615234375 1630.800048828125 104198.14837254 2019-08-28T10:08:28.000Z 45.92383367009460926055908203125 7.097879759967327117919921875 1630.5999755859375 104204.19732863 2019-08-28T10:08:31.000Z 45.92385596595704555511474609375 7.0978313125669956207275390625 1630 104208.69481362 2019-08-28T10:08:33.000Z 45.92388094402849674224853515625 7.09781832061707973480224609375 1629.5999755859375 104211.65135112 2019-08-28T10:08:39.000Z 45.92393316328525543212890625 7.097767107188701629638671875 1629.5999755859375 104218.68717936 2019-08-28T10:08:45.000Z 45.92400650493800640106201171875 7.09772251546382904052734375 1629.800048828125 104227.5501718 2019-08-28T10:08:47.000Z 45.9240265376865863800048828125 7.09770332090556621551513671875 1629.5999755859375 104230.22783509 2019-08-28T10:08:55.000Z 45.92417112551629543304443359375 7.097658477723598480224609375 1629 104246.69078484 2019-08-28T10:09:04.000Z 45.9242570400238037109375 7.09754205308854579925537109375 1628.800048828125 104259.83198653 2019-08-28T10:09:15.000Z 45.92437882907688617706298828125 7.09747365675866603851318359375 1628 104274.38504164 2019-08-28T10:09:26.000Z 45.92448879964649677276611328125 7.09737357683479785919189453125 1627.4000244140625 104288.87155179 2019-08-28T10:09:28.000Z 45.9245046414434909820556640625 7.09734625183045864105224609375 1627.4000244140625 104291.62404778 2019-08-28T10:09:31.000Z 45.92452467419207096099853515625 7.0973129756748676300048828125 1627.4000244140625 104295.03178578 2019-08-28T10:09:44.000Z 45.9246752969920635223388671875 7.09719269536435604095458984375 1627 104314.209062 2019-08-28T10:09:52.000Z 45.924766995012760162353515625 7.09709596820175647735595703125 1626 104326.86760483 2019-08-28T10:09:54.000Z 45.92478476464748382568359375 7.097072415053844451904296875 1626 104329.55704552 2019-08-28T10:09:58.000Z 45.92481829226016998291015625 7.09703142754733562469482421875 1626.199951171875 104334.45622333 2019-08-28T10:10:04.000Z 45.92485290952026844024658203125 7.0969706587493419647216796875 1625.800048828125 104340.53644808 2019-08-28T10:10:06.000Z 45.92487554065883159637451171875 7.09695029072463512420654296875 1625.5999755859375 104343.50821771 2019-08-28T10:10:13.000Z 45.924955420196056365966796875 7.0968730933964252471923828125 1625.199951171875 104354.22139985 2019-08-28T10:10:15.000Z 45.92496908269822597503662109375 7.09684819914400577545166015625 1625.199951171875 104356.67559239 2019-08-28T10:10:21.000Z 45.92504586093127727508544921875 7.096803188323974609375 1625.199951171875 104365.90395361 2019-08-28T10:10:23.000Z 45.925072766840457916259765625 7.09678374230861663818359375 1625.199951171875 104369.25558234 2019-08-28T10:10:26.000Z 45.92508207075297832489013671875 7.09674795158207416534423828125 1625.199951171875 104372.21364658 2019-08-28T10:10:32.000Z 45.92519782483577728271484375 7.0967202074825763702392578125 1624.800048828125 104385.27524044 2019-08-28T10:10:35.000Z 45.925237722694873809814453125 7.0966984145343303680419921875 1624.800048828125 104390.02657616 2019-08-28T10:10:38.000Z 45.92526177875697612762451171875 7.096664719283580780029296875 1624.5999755859375 104393.76536719 2019-08-28T10:10:42.000Z 45.92530854977667331695556640625 7.0966207981109619140625 1624.4000244140625 104399.98362959 2019-08-28T10:10:53.000Z 45.925461687147617340087890625 7.0965358056128025054931640625 1624.199951171875 104418.25422991 2019-08-28T10:10:57.000Z 45.92553083784878253936767578125 7.09650839678943157196044921875 1623.800048828125 104426.23873614 2019-08-28T10:11:02.000Z 45.92559604905545711517333984375 7.0964734442532062530517578125 1623.800048828125 104433.9850164 2019-08-28T10:11:15.000Z 45.92576754279434680938720703125 7.0963835902512073516845703125 1623.5999755859375 104454.3007412 2019-08-28T10:11:24.000Z 45.9258615039288997650146484375 7.09642927162349224090576171875 1623.4000244140625 104465.34062081 2019-08-28T10:11:26.000Z 45.92588053084909915924072265625 7.09645919501781463623046875 1623.199951171875 104468.47794185 2019-08-28T10:11:29.000Z 45.92589679174125194549560546875 7.09651015698909759521484375 1623.199951171875 104472.81807312 2019-08-28T10:11:36.000Z 45.92597105540335178375244140625 7.0965974964201450347900390625 1622.800048828125 104483.49748628 2019-08-28T10:11:40.000Z 45.9260190837085247039794921875 7.09663110785186290740966796875 1622.4000244140625 104489.44254467 2019-08-28T10:11:42.000Z 45.92604012228548526763916015625 7.09663379006087779998779296875 1622.199951171875 104491.79337575 2019-08-28T10:11:45.000Z 45.92603760771453380584716796875 7.09664317779242992401123046875 1621.800048828125 104492.57698611 2019-08-28T10:11:47.000Z 45.926039032638072967529296875 7.09664426743984222412109375 1621.800048828125 104492.76703954 2019-08-28T10:12:14.000Z 45.92612176202237606048583984375 7.09662616252899169921875 1622.5999755859375 104502.08062716 2019-08-28T10:12:16.000Z 45.92613467015326023101806640625 7.0965961553156375885009765625 1622.5999755859375 104504.81171543 2019-08-28T10:12:18.000Z 45.92614405788481235504150390625 7.0965757034718990325927734375 1622.5999755859375 104506.70987256 2019-08-28T10:12:24.000Z 45.926189906895160675048828125 7.0965197123587131500244140625 1623 104513.40504242 2019-08-28T10:12:26.000Z 45.92620457522571086883544921875 7.0964945666491985321044921875 1623.199951171875 104515.9442302 2019-08-28T10:12:32.000Z 45.926278419792652130126953125 7.09649297408759593963623046875 1623.4000244140625 104524.16390367 2019-08-28T10:12:35.000Z 45.92631488107144832611083984375 7.0965012721717357635498046875 1624.199951171875 104528.27319108 2019-08-28T10:12:39.000Z 45.92636726796627044677734375 7.096534632146358489990234375 1625.199951171875 104534.65060939 2019-08-28T10:12:41.000Z 45.92638730071485042572021484375 7.09655080921947956085205078125 1625.5999755859375 104537.20928198 2019-08-28T10:12:46.000Z 45.9264470636844635009765625 7.09658903069794178009033203125 1626.199951171875 104544.48922144 2019-08-28T10:12:47.000Z 45.92646189965307712554931640625 7.09659825079143047332763671875 1626.199951171875 104546.28721126 2019-08-28T10:12:49.000Z 45.9264864586293697357177734375 7.09661400876939296722412109375 1626.4000244140625 104549.28319123 2019-08-28T10:12:53.000Z 45.926537923514842987060546875 7.09662758745253086090087890625 1626.800048828125 104555.10701876 2019-08-28T10:12:58.000Z 45.9265903942286968231201171875 7.09663596935570240020751953125 1627.4000244140625 104560.98332817 2019-08-28T10:13:05.000Z 45.9266564436256885528564453125 7.09667469374835491180419921875 1628.5999755859375 104568.92303621 2019-08-28T10:13:08.000Z 45.9266980178654193878173828125 7.09667134098708629608154296875 1628.800048828125 104573.55796359 2019-08-28T10:13:21.000Z 45.9268770553171634674072265625 7.09660939872264862060546875 1628.5999755859375 104594.05401653 2019-08-28T10:13:28.000Z 45.92697076499462127685546875 7.09655466489493846893310546875 1628.4000244140625 104605.31177488 2019-08-28T10:13:32.000Z 45.92700722627341747283935546875 7.09650747478008270263671875 1628.5999755859375 104610.77064401 2019-08-28T10:13:44.000Z 45.92714787460863590240478515625 7.09637738764286041259765625 1628.199951171875 104629.3847256 2019-08-28T10:13:56.000Z 45.92733420431613922119140625 7.0963886193931102752685546875 1628.4000244140625 104650.14148371 2019-08-28T10:14:04.000Z 45.92743336223065853118896484375 7.09638945758342742919921875 1627.800048828125 104661.17850012 2019-08-28T10:14:16.000Z 45.92762212269008159637451171875 7.09636858664453029632568359375 1628 104682.25001783 2019-08-28T10:14:30.000Z 45.927806608378887176513671875 7.096328102052211761474609375 1628.4000244140625 104703.02134476 2019-08-28T10:14:33.000Z 45.9278449974954128265380859375 7.0963148586452007293701171875 1627.4000244140625 104707.41421095 2019-08-28T10:14:39.000Z 45.9279263019561767578125 7.0962585322558879852294921875 1627.4000244140625 104717.4592134 2019-08-28T10:14:49.000Z 45.92802621424198150634765625 7.09607974626123905181884765625 1627.4000244140625 104735.21421181 2019-08-28T10:14:55.000Z 45.92807508073747158050537109375 7.0959836058318614959716796875 1627.800048828125 104744.43278271 2019-08-28T10:15:02.000Z 45.9281343407928943634033203125 7.09584957920014858245849609375 1628.199951171875 104756.72763853 2019-08-28T10:15:07.000Z 45.92818890698254108428955078125 7.09576576016843318939208984375 1628.199951171875 104765.61555779 2019-08-28T10:15:09.000Z 45.928212292492389678955078125 7.0957209169864654541015625 1628 104769.95464864 2019-08-28T10:15:21.000Z 45.92832469381392002105712890625 7.09551597945392131805419921875 1627.4000244140625 104790.15939303 2019-08-28T10:15:36.000Z 45.92852510511875152587890625 7.09543350152671337127685546875 1627.199951171875 104813.36148425 2019-08-28T10:15:46.000Z 45.92872099019587039947509765625 7.09545202553272247314453125 1627.199951171875 104835.21101701 2019-08-28T10:15:52.000Z 45.92882928438484668731689453125 7.09546518512070178985595703125 1626.800048828125 104847.30743626 2019-08-28T10:15:54.000Z 45.928838253021240234375 7.09544322453439235687255859375 1626.5999755859375 104849.28252942 2019-08-28T10:15:56.000Z 45.928866751492023468017578125 7.0954448170959949493408203125 1626.199951171875 104852.45704755 2019-08-28T10:15:57.000Z 45.928882174193859100341796875 7.09545177407562732696533203125 1626 104854.25503736 2019-08-28T10:16:03.000Z 45.92896322719752788543701171875 7.09547189064323902130126953125 1625.199951171875 104863.40971592 2019-08-28T10:16:08.000Z 45.92903497628867626190185546875 7.0954629220068454742431640625 1625 104871.42582619 2019-08-28T10:16:21.000Z 45.9292095713317394256591796875 7.09547557868063449859619140625 1624.199951171875 104890.88334364 2019-08-28T10:16:31.000Z 45.92937469482421875 7.09559015929698944091796875 1623.199951171875 104911.29042734 2019-08-28T10:16:34.000Z 45.92941693961620330810546875 7.0956184901297092437744140625 1623 104916.47787641 2019-08-28T10:16:38.000Z 45.92945558018982410430908203125 7.09564489312469959259033203125 1622.199951171875 104921.23870531 2019-08-28T10:16:40.000Z 45.9294647164642810821533203125 7.09567062556743621826171875 1622.199951171875 104923.47738627 2019-08-28T10:16:42.000Z 45.92948826961219310760498046875 7.095687724649906158447265625 1622 104926.41554098 2019-08-28T10:16:43.000Z 45.92949648387730121612548828125 7.09569476544857025146484375 1622 104927.4822132 2019-08-28T10:16:45.000Z 45.929504446685314178466796875 7.09571127779781818389892578125 1621.5999755859375 104929.0407672 2019-08-28T10:16:47.000Z 45.9295150078833103179931640625 7.09572686813771724700927734375 1621.4000244140625 104930.72732407 2019-08-28T10:16:51.000Z 45.92954291962087154388427734375 7.09578939713537693023681640625 1621.199951171875 104936.47938458 2019-08-28T10:16:52.000Z 45.92954836785793304443359375 7.0958012156188488006591796875 1621 104937.57939833 2019-08-28T10:16:55.000Z 45.92956353910267353057861328125 7.0958243496716022491455078125 1620.5999755859375 104940.04277231 2019-08-28T10:16:57.000Z 45.92957728542387485504150390625 7.09583759307861328125 1620.5999755859375 104941.88540866 2019-08-28T10:17:01.000Z 45.92960561625659465789794921875 7.09589266218245029449462890625 1619.800048828125 104947.18820585 2019-08-28T10:17:06.000Z 45.92969077639281749725341796875 7.09597044624388217926025390625 1619 104958.41825695 2019-08-28T10:17:08.000Z 45.9297247231006622314453125 7.096005566418170928955078125 1618.800048828125 104963.07262623 2019-08-28T10:17:17.000Z 45.9298757649958133697509765625 7.09617764689028263092041015625 1618 104984.52215757 2019-08-28T10:17:18.000Z 45.929888673126697540283203125 7.096191979944705963134765625 1617.800048828125 104986.34012566 2019-08-28T10:17:20.000Z 45.92991356737911701202392578125 7.09621972404420375823974609375 1617.5999755859375 104989.84582588 2019-08-28T10:17:25.000Z 45.9299330972135066986083984375 7.0962763018906116485595703125 1616.800048828125 104994.7357791 2019-08-28T10:17:27.000Z 45.92992597259581089019775390625 7.09629516117274761199951171875 1616.5999755859375 104996.3980677 2019-08-28T10:17:34.000Z 45.9299693070352077484130859375 7.09638141095638275146484375 1615.5999755859375 105004.63475176 2019-08-28T10:17:37.000Z 45.93000308610498905181884765625 7.09640898741781711578369140625 1615.4000244140625 105008.95820619 2019-08-28T10:17:39.000Z 45.93002622015774250030517578125 7.0964254997670650482177734375 1615.199951171875 105011.83109496 2019-08-28T10:17:42.000Z 45.9300977177917957305908203125 7.09644570015370845794677734375 1614.800048828125 105019.94127848 2019-08-28T10:17:43.000Z 45.93011205084621906280517578125 7.0964409224689006805419921875 1614.5999755859375 105021.57893923 2019-08-28T10:17:48.000Z 45.93011875636875629425048828125 7.09639507345855236053466796875 1613.5999755859375 105025.20492755 2019-08-28T10:17:50.000Z 45.93011842109262943267822265625 7.09639641456305980682373046875 1613.800048828125 105025.20492755 2019-08-28T10:17:53.000Z 45.9301136434078216552734375 7.09639876149594783782958984375 1613.800048828125 105025.77508783 2019-08-28T10:18:10.000Z 45.9301027469336986541748046875 7.09643195383250713348388671875 1613.5999755859375 105028.61478117 2019-08-28T10:18:25.000Z 45.93014406971633434295654296875 7.09645525552332401275634765625 1613.4000244140625 105033.55434254 2019-08-28T10:18:41.000Z 45.93026979826390743255615234375 7.09660210646688938140869140625 1613 105051.58414348 2019-08-28T10:18:47.000Z 45.93028522096574306488037109375 7.09669045172631740570068359375 1613 105058.6359965 2019-08-28T10:18:52.000Z 45.93030299060046672821044921875 7.0967818982899188995361328125 1612.800048828125 105065.98691328 2019-08-28T10:18:54.000Z 45.93031682074069976806640625 7.09680696018040180206298828125 1612.800048828125 105068.46308409 2019-08-28T10:18:56.000Z 45.93035697005689144134521484375 7.0968340337276458740234375 1612.5999755859375 105073.39898788 2019-08-28T10:19:02.000Z 45.930439531803131103515625 7.0969039388000965118408203125 1612.199951171875 105084.06317012 2019-08-28T10:19:05.000Z 45.930472724139690399169921875 7.096930257976055145263671875 1612.4000244140625 105088.28304106 2019-08-28T10:19:09.000Z 45.9305298887193202972412109375 7.09697359241545200347900390625 1612 105095.47562807 2019-08-28T10:19:11.000Z 45.9305516816675662994384765625 7.09699773229658603668212890625 1611.800048828125 105098.53719946 2019-08-28T10:19:19.000Z 45.93065285123884677886962890625 7.09708741866052150726318359375 1611.5999755859375 105111.76606492 2019-08-28T10:19:25.000Z 45.9307209961116313934326171875 7.097156234085559844970703125 1611 105121.03494551 2019-08-28T10:19:29.000Z 45.93076215125620365142822265625 7.09720493294298648834228515625 1610.800048828125 105126.96784008 2019-08-28T10:19:37.000Z 45.93084513209760189056396484375 7.0973009057343006134033203125 1610.5999755859375 105138.82068485 2019-08-28T10:19:44.000Z 45.9309171326458454132080078125 7.09738547913730144500732421875 1610 105149.16943872 2019-08-28T10:19:50.000Z 45.93098192475736141204833984375 7.09745521657168865203857421875 1610 105158.1779512 2019-08-28T10:19:59.000Z 45.9311022050678730010986328125 7.097615897655487060546875 1609.4000244140625 105176.45225794 2019-08-28T10:20:12.000Z 45.93125760555267333984375 7.09775738418102264404296875 1608.800048828125 105196.92494702 2019-08-28T10:20:14.000Z 45.9312745369970798492431640625 7.09778294898569583892822265625 1608.800048828125 105199.65768799 2019-08-28T10:20:17.000Z 45.9313063882291316986083984375 7.09782653488218784332275390625 1608.800048828125 105204.55133313 2019-08-28T10:20:21.000Z 45.931346453726291656494140625 7.0978802628815174102783203125 1608.4000244140625 105210.6493537 2019-08-28T10:20:27.000Z 45.93140990473330020904541015625 7.0979788340628147125244140625 1608.4000244140625 105221.04685701 2019-08-28T10:20:33.000Z 45.93143639154732227325439453125 7.098056115210056304931640625 1608 105227.71635149 2019-08-28T10:20:43.000Z 45.93159221112728118896484375 7.09822484292089939117431640625 1607.800048828125 105249.42782427 2019-08-28T10:20:48.000Z 45.93176730908453464508056640625 7.09832777269184589385986328125 1607.800048828125 105270.48219324 2019-08-28T10:20:55.000Z 45.93193578533828258514404296875 7.0984406769275665283203125 1607.5999755859375 105291.17075514 2019-08-28T10:20:59.000Z 45.931957326829433441162109375 7.0984995178878307342529296875 1607.5999755859375 105296.31801113 2019-08-28T10:21:02.000Z 45.93193695880472660064697265625 7.09854268468916416168212890625 1607.4000244140625 105300.35636699 2019-08-28T10:21:06.000Z 45.9319256432354450225830078125 7.09859431721270084381103515625 1607.5999755859375 105304.5472498 2019-08-28T10:21:08.000Z 45.93192069791257381439208984375 7.098620049655437469482421875 1607.5999755859375 105306.61175848 2019-08-28T10:21:21.000Z 45.93194014392793178558349609375 7.098749466240406036376953125 1607.5999755859375 105316.86143698 2019-08-28T10:21:23.000Z 45.93192002736032009124755859375 7.0987549982964992523193359375 1607.5999755859375 105319.14207812 2019-08-28T10:21:42.000Z 45.93193595297634601593017578125 7.0987684093415737152099609375 1607.5999755859375 105321.19562279 2019-08-28T10:21:46.000Z 45.93202027492225170135498046875 7.09875960834324359893798828125 1607.4000244140625 105330.60518705 2019-08-28T10:21:52.000Z 45.93210359103977680206298828125 7.0987472869455814361572265625 1607.199951171875 105339.92749661 2019-08-28T10:22:01.000Z 45.9321868233382701873779296875 7.0987057127058506011962890625 1607.199951171875 105349.73414304 2019-08-28T10:22:03.000Z 45.93219302594661712646484375 7.09870680235326290130615234375 1607 105350.42594796 2019-08-28T10:22:08.000Z 45.93218925409018993377685546875 7.09871032275259494781494140625 1606.5999755859375 105350.91972126 2019-08-28T11:28:43.000Z 45.9321469254791736602783203125 7.09858191199600696563720703125 1607.5999755859375 105361.91985873 2019-08-28T11:28:46.000Z 45.93213678337633609771728515625 7.09858484566211700439453125 1606.800048828125 105363.06807088 2019-08-28T11:28:47.000Z 45.93213343061506748199462890625 7.09858241491019725799560546875 1606.800048828125 105363.49304327 2019-08-28T11:29:07.000Z 45.93208498321473598480224609375 7.09859180264174938201904296875 1607 105368.93368575 2019-08-28T11:29:32.000Z 45.93228614889085292816162109375 7.09866506047546863555908203125 1608 105392.03084696 2019-08-28T11:29:33.000Z 45.9322934411466121673583984375 7.09865533746778964996337890625 1608 105393.13903936 2019-08-28T11:29:40.000Z 45.9323547966778278350830078125 7.09860437549650669097900390625 1607.5999755859375 105401.02568419 2019-08-28T11:29:43.000Z 45.93238756991922855377197265625 7.09858794696629047393798828125 1607.199951171875 105404.88919507 2019-08-28T11:29:53.000Z 45.932502485811710357666015625 7.09862373769283294677734375 1607 105417.97599872 2019-08-28T11:29:55.000Z 45.93252536840736865997314453125 7.09862667135894298553466796875 1607.199951171875 105420.5329061 2019-08-28T11:30:03.000Z 45.93264673836529254913330078125 7.0986289344727993011474609375 1608 105434.04308505 2019-08-28T11:30:15.000Z 45.932692922651767730712890625 7.09860638715326786041259765625 1608.4000244140625 105439.47126517 2019-08-28T11:30:17.000Z 45.9327118657529354095458984375 7.098596580326557159423828125 1608.5999755859375 105441.71196205 2019-08-28T11:30:19.000Z 45.93272469006478786468505859375 7.09859582595527172088623046875 1608.5999755859375 105443.14052681 2019-08-28T11:30:22.000Z 45.93277372419834136962890625 7.098597250878810882568359375 1608.4000244140625 105448.59939595 2019-08-28T11:30:24.000Z 45.9328080900013446807861328125 7.0986047945916652679443359375 1608.4000244140625 105452.46757855 2019-08-28T11:30:27.000Z 45.9328640811145305633544921875 7.09862683899700641632080078125 1608.199951171875 105458.92939513 2019-08-28T11:30:31.000Z 45.93289685435593128204345703125 7.09863857366144657135009765625 1608.4000244140625 105462.68865964 2019-08-28T11:30:33.000Z 45.93291043303906917572021484375 7.09863354451954364776611328125 1608.5999755859375 105464.25010789 2019-08-28T11:30:35.000Z 45.93293524347245693206787109375 7.098622061312198638916015625 1608.5999755859375 105467.15114757 2019-08-28T11:30:37.000Z 45.93294865451753139495849609375 7.09862482734024524688720703125 1608.5999755859375 105468.6596499 2019-08-28T11:30:39.000Z 45.93296156264841556549072265625 7.09862516261637210845947265625 1608.5999755859375 105470.09452182 2019-08-28T11:30:43.000Z 45.9330104291439056396484375 7.09861007519066333770751953125 1609.199951171875 105475.6566295 2019-08-28T11:30:47.000Z 45.9330654144287109375 7.0985933952033519744873046875 1609.5999755859375 105481.9110912 2019-08-28T11:30:51.000Z 45.93310237862169742584228515625 7.09856833331286907196044921875 1609.800048828125 105486.46047965 2019-08-28T11:30:54.000Z 45.93314697034657001495361328125 7.0985605381429195404052734375 1610 105491.4609078 2019-08-28T11:30:58.000Z 45.9331981837749481201171875 7.09860202856361865997314453125 1610.4000244140625 105498.00396461 2019-08-28T11:31:01.000Z 45.93322324566543102264404296875 7.09862197749316692352294921875 1610.199951171875 105501.19267376 2019-08-28T11:31:03.000Z 45.93323967419564723968505859375 7.0986121706664562225341796875 1610.199951171875 105503.17233362 2019-08-28T11:31:26.000Z 45.9333569370210170745849609375 7.098638825118541717529296875 1609.4000244140625 105516.38617327 2019-08-28T11:31:31.000Z 45.933409743010997772216796875 7.0986230671405792236328125 1609.800048828125 105522.38867316 2019-08-28T11:31:33.000Z 45.933427512645721435546875 7.09861074574291706085205078125 1609.800048828125 105524.58459229 2019-08-28T11:31:35.000Z 45.93343983404338359832763671875 7.0985977537930011749267578125 1609.800048828125 105526.28448184 2019-08-28T11:31:39.000Z 45.93345659784972667694091796875 7.09858040325343608856201171875 1610 105528.58483503 2019-08-28T11:31:57.000Z 45.93364736996591091156005859375 7.09853664971888065338134765625 1610 105550.08650598 2019-08-28T11:32:02.000Z 45.9336948953568935394287109375 7.09851552732288837432861328125 1609.800048828125 105555.62257674 2019-08-28T11:32:12.000Z 45.93378365971148014068603515625 7.09845048375427722930908203125 1610 105566.71101761 2019-08-28T11:32:14.000Z 45.93380503356456756591796875 7.09845601581037044525146484375 1610 105569.12813561 2019-08-28T11:32:18.000Z 45.93385758809745311737060546875 7.098460458219051361083984375 1610 105574.98751703 2019-08-28T11:32:20.000Z 45.93387334607541561126708984375 7.0984669961035251617431640625 1610.199951171875 105576.81539238 2019-08-28T11:32:26.000Z 45.933941490948200225830078125 7.09848552010953426361083984375 1610 105584.53422937 2019-08-28T11:32:36.000Z 45.9340492822229862213134765625 7.09846741519868373870849609375 1610 105596.61309293 2019-08-28T11:32:40.000Z 45.9340633638203144073486328125 7.09845350123941898345947265625 1609.800048828125 105598.51362722 2019-08-28T11:32:43.000Z 45.93408976681530475616455078125 7.098445706069469451904296875 1609.800048828125 105601.51261974 2019-08-28T11:32:50.000Z 45.9341584146022796630859375 7.09843841381371021270751953125 1609.800048828125 105609.17509695 2019-08-28T11:32:52.000Z 45.93418230302631855010986328125 7.0984371565282344818115234375 1609.5999755859375 105611.83584496 2019-08-28T11:33:05.000Z 45.93433116562664508819580078125 7.098415531218051910400390625 1609.5999755859375 105628.48885302 2019-08-28T11:33:08.000Z 45.93436293303966522216796875 7.0984049700200557708740234375 1609.4000244140625 105632.11733087 2019-08-28T11:33:20.000Z 45.9345049224793910980224609375 7.098348140716552734375 1609.199951171875 105648.52176039 2019-08-28T11:33:24.000Z 45.93455513007938861846923828125 7.09833942353725433349609375 1609.199951171875 105654.15003794 2019-08-28T11:33:27.000Z 45.9345823712646961212158203125 7.09833028726279735565185546875 1609.199951171875 105657.26424765 2019-08-28T11:33:43.000Z 45.93477222137153148651123046875 7.09833498112857341766357421875 1609.199951171875 105678.39802656 2019-08-28T11:33:46.000Z 45.93480474315583705902099609375 7.0983372442424297332763671875 1609 105682.02152365 2019-08-28T11:34:02.000Z 45.934986211359500885009765625 7.0983563549816608428955078125 1608.800048828125 105702.27358705 2019-08-28T11:34:16.000Z 45.9351707808673381805419921875 7.09837823174893856048583984375 1608.800048828125 105722.88628112 2019-08-28T11:34:23.000Z 45.93524680472910404205322265625 7.098372615873813629150390625 1608.5999755859375 105731.35912644 2019-08-28T11:34:28.000Z 45.9352988563477993011474609375 7.0983647368848323822021484375 1608.4000244140625 105737.1845043 2019-08-28T11:34:43.000Z 45.935487113893032073974609375 7.09835685789585113525390625 1608.199951171875 105758.14688918 2019-08-28T11:34:44.000Z 45.935491137206554412841796875 7.09835551679134368896484375 1608 105758.61242311 2019-08-28T11:34:47.000Z 45.93550111167132854461669921875 7.09833816625177860260009765625 1608 105760.35429155 2019-08-28T11:34:54.000Z 45.93556112609803676605224609375 7.098327688872814178466796875 1607.800048828125 105767.08309555 2019-08-28T11:35:04.000Z 45.9356726892292499542236328125 7.09838644601404666900634765625 1607.4000244140625 105780.30718193 2019-08-28T11:35:07.000Z 45.93566942028701305389404296875 7.0983870327472686767578125 1607.4000244140625 105780.66273934 2019-08-28T11:35:29.000Z 45.93573379330337047576904296875 7.0984084904193878173828125 1607 105788.01734047 2019-08-28T11:35:34.000Z 45.9357695840299129486083984375 7.098402790725231170654296875 1607.199951171875 105792.02539561 2019-08-28T11:36:02.000Z 45.93590780161321163177490234375 7.09835090674459934234619140625 1607 105807.92470251 2019-08-28T11:36:09.000Z 45.9359362162649631500244140625 7.09832877852022647857666015625 1606.4000244140625 105811.52068214 2019-08-28T11:36:15.000Z 45.9359288401901721954345703125 7.0982608012855052947998046875 1605.800048828125 105816.84557087 2019-08-28T11:36:17.000Z 45.9359335340559482574462890625 7.09823213517665863037109375 1605.4000244140625 105819.12423144 2019-08-28T11:36:25.000Z 45.9359943866729736328125 7.09809626452624797821044921875 1604.199951171875 105831.63387671 2019-08-28T11:36:27.000Z 45.93600419349968433380126953125 7.0980593003332614898681640625 1603.5999755859375 105834.69544809 2019-08-28T11:36:29.000Z 45.9360019303858280181884765625 7.098031304776668548583984375 1602.800048828125 105836.87899575 2019-08-28T11:36:32.000Z 45.9359905309975147247314453125 7.0979935862123966217041015625 1601.800048828125 105840.06345423 2019-08-28T11:36:34.000Z 45.93598575331270694732666015625 7.09797422401607036590576171875 1601.5999755859375 105841.6535553 2019-08-28T11:36:41.000Z 45.93600712716579437255859375 7.0978457294404506683349609375 1600.800048828125 105851.88074335 2019-08-28T11:36:44.000Z 45.93601089902222156524658203125 7.09780273027718067169189453125 1600.199951171875 105855.23641099 2019-08-28T11:36:46.000Z 45.93601517379283905029296875 7.097787559032440185546875 1599.800048828125 105856.50778178 2019-08-28T11:36:47.000Z 45.93601676635444164276123046875 7.09777339361608028411865234375 1599.5999755859375 105857.61597418 2019-08-28T11:36:51.000Z 45.93602313660085201263427734375 7.0977102778851985931396484375 1598.4000244140625 105862.55279263 2019-08-28T11:36:54.000Z 45.93603017739951610565185546875 7.097683288156986236572265625 1598.199951171875 105864.78339167 2019-08-28T11:36:58.000Z 45.93607292510569095611572265625 7.0976589806377887725830078125 1598 105869.90073685 2019-08-28T11:37:07.000Z 45.93617233447730541229248046875 7.09754440002143383026123046875 1597.4000244140625 105884.08138467 2019-08-28T11:37:11.000Z 45.93619429506361484527587890625 7.09749829955399036407470703125 1596.800048828125 105888.40692722 2019-08-28T11:37:13.000Z 45.93620552681386470794677734375 7.097478099167346954345703125 1596.5999755859375 105890.40926434 2019-08-28T11:37:15.000Z 45.93621156178414821624755859375 7.09744222462177276611328125 1596.4000244140625 105893.26639386 2019-08-28T11:37:16.000Z 45.9362198598682880401611328125 7.09742520935833454132080078125 1596.199951171875 105894.87905068 2019-08-28T11:37:17.000Z 45.9362272359430789947509765625 7.0974068529903888702392578125 1596 105896.52221618 2019-08-28T11:37:20.000Z 45.936243496835231781005859375 7.0973203517496585845947265625 1595.199951171875 105903.45851543 2019-08-28T11:37:21.000Z 45.93624525703489780426025390625 7.09728405810892581939697265625 1595 105906.27425816 2019-08-28T11:37:23.000Z 45.93625531531870365142822265625 7.09720359183847904205322265625 1594 105912.60263781 2019-08-28T11:37:27.000Z 45.93627794645726680755615234375 7.09709881804883480072021484375 1592.4000244140625 105921.09464526 2019-08-28T11:37:29.000Z 45.9362885914742946624755859375 7.09707618691027164459228515625 1591.4000244140625 105923.21099067 2019-08-28T11:37:33.000Z 45.9363009966909885406494140625 7.0970330201089382171630859375 1590.5999755859375 105926.82700377 2019-08-28T11:37:35.000Z 45.9362988173961639404296875 7.09700091741979122161865234375 1590.4000244140625 105929.32676634 2019-08-28T11:37:36.000Z 45.93630217015743255615234375 7.096988260746002197265625 1590.199951171875 105930.3763707 2019-08-28T11:37:37.000Z 45.936311893165111541748046875 7.0969867520034313201904296875 1590.199951171875 105931.46814453 2019-08-28T11:37:41.000Z 45.93635656870901584625244140625 7.09698222577571868896484375 1589.5999755859375 105936.45319923 2019-08-28T11:37:43.000Z 45.93637517653405666351318359375 7.09695347584784030914306640625 1589.199951171875 105939.49405409 2019-08-28T11:37:46.000Z 45.936351120471954345703125 7.0968885160982608795166015625 1588 105945.19090364 2019-08-28T11:37:51.000Z 45.93633561395108699798583984375 7.09681903012096881866455078125 1587 105950.84000004 2019-08-28T11:38:09.000Z 45.93633309938013553619384765625 7.096546702086925506591796875 1586.5999755859375 105971.92137196 2019-08-28T11:38:10.000Z 45.93633301556110382080078125 7.09652960300445556640625 1586.5999755859375 105973.24494094 2019-08-28T11:38:26.000Z 45.9363646991550922393798828125 7.09626833908259868621826171875 1586.4000244140625 105993.77357064 2019-08-28T11:38:29.000Z 45.93637014739215373992919921875 7.09622676484286785125732421875 1586.199951171875 105997.04889213 2019-08-28T11:38:34.000Z 45.93634483404457569122314453125 7.09614763967692852020263671875 1586.4000244140625 106003.7911028 2019-08-28T11:38:41.000Z 45.93631918542087078094482421875 7.09603414870798587799072265625 1586.199951171875 106013.02826645 2019-08-28T11:38:45.000Z 45.93637190759181976318359375 7.09599114954471588134765625 1586.4000244140625 106019.77449394 2019-08-28T11:38:49.000Z 45.93638724647462368011474609375 7.09599123336374759674072265625 1586.4000244140625 106021.48233313 2019-08-28T11:39:28.000Z 45.93637517653405666351318359375 7.0959658361971378326416015625 1586.4000244140625 106023.86179902 2019-08-28T11:39:35.000Z 45.936399735510349273681640625 7.0958394370973110198974609375 1587 106034.02032812 2019-08-28T11:39:39.000Z 45.93642496503889560699462890625 7.09576374851167201995849609375 1586.800048828125 106040.517682 2019-08-28T11:39:44.000Z 45.93645078130066394805908203125 7.0956888981163501739501953125 1586.199951171875 106046.98508597 2019-08-28T11:39:57.000Z 45.9365068562328815460205078125 7.0956724695861339569091796875 1586.199951171875 106053.35400294 2019-08-28T11:40:04.000Z 45.9365916810929775238037109375 7.095571048557758331298828125 1586 106065.63269002 2019-08-28T11:40:12.000Z 45.93668966554105281829833984375 7.09549351595342159271240234375 1585.5999755859375 106078.08082689 2019-08-28T11:40:17.000Z 45.93676862306892871856689453125 7.0954743213951587677001953125 1585.800048828125 106086.99309666 2019-08-28T11:40:21.000Z 45.93684439547359943389892578125 7.095459066331386566162109375 1585.800048828125 106095.50899614 2019-08-28T11:40:33.000Z 45.9369195811450481414794921875 7.095305509865283966064453125 1585.5999755859375 106110.04528827 2019-08-28T11:40:39.000Z 45.9369162283837795257568359375 7.0952835492789745330810546875 1585.199951171875 106111.78715671 2019-08-28T11:40:49.000Z 45.93698604963719844818115234375 7.09529511630535125732421875 1585.4000244140625 106119.60999687 2019-08-28T11:40:51.000Z 45.9370007179677486419677734375 7.0952952839434146881103515625 1585.4000244140625 106121.24489828 2019-08-28T11:40:53.000Z 45.937009938061237335205078125 7.095301486551761627197265625 1585.4000244140625 106122.37727227 2019-08-28T11:40:55.000Z 45.9370235167443752288818359375 7.0952805317938327789306640625 1585.199951171875 106124.59161901 2019-08-28T11:40:57.000Z 45.93701966106891632080078125 7.09526686929166316986083984375 1585 106125.73589218 2019-08-28T11:40:58.000Z 45.93702494166791439056396484375 7.09527692757546901702880859375 1585 106126.71425209 2019-08-28T11:41:14.000Z 45.9371410310268402099609375 7.09531280212104320526123046875 1585.4000244140625 106139.93014171 2019-08-28T11:41:23.000Z 45.9372387640178203582763671875 7.09522596560418605804443359375 1585.5999755859375 106152.71750361 2019-08-28T11:41:28.000Z 45.93728595413267612457275390625 7.09517869167029857635498046875 1585.199951171875 106159.11965301 2019-08-28T11:41:33.000Z 45.9373192302882671356201171875 7.09512856788933277130126953125 1585 106164.4834039 2019-08-28T11:41:35.000Z 45.93732065521180629730224609375 7.0950964652001857757568359375 1584.800048828125 106166.97593125 2019-08-28T11:41:42.000Z 45.9372434578835964202880859375 7.09498532116413116455078125 1584.800048828125 106179.13489549 2019-08-28T11:41:49.000Z 45.9370989538729190826416015625 7.0949351973831653594970703125 1586.199951171875 106195.67964412 2019-08-28T11:41:55.000Z 45.93701027333736419677734375 7.09489387460052967071533203125 1587 106206.05541259 2019-08-28T11:41:56.000Z 45.937017314136028289794921875 7.0948889292776584625244140625 1587.199951171875 106206.92634682 2019-08-28T11:42:04.000Z 45.93706483952701091766357421875 7.09486252628266811370849609375 1586.800048828125 106212.5969819 2019-08-28T11:42:06.000Z 45.937078334391117095947265625 7.09487476386129856109619140625 1586.800048828125 106214.37476894 2019-08-28T11:42:08.000Z 45.93712451867759227752685546875 7.094899825751781463623046875 1587 106219.86991003 2019-08-28T11:42:11.000Z 45.93722308985888957977294921875 7.094942070543766021728515625 1586.4000244140625 106231.31816446 2019-08-28T11:42:13.000Z 45.9371740557253360748291015625 7.09492840804159641265869140625 1586.199951171875 106236.87783636 2019-08-28T11:42:20.000Z 45.93715519644320011138916015625 7.0949231274425983428955078125 1585 106239.01752063 2019-08-28T11:42:21.000Z 45.93716843985021114349365234375 7.09492874331772327423095703125 1584.800048828125 106240.55566237 2019-08-28T11:42:24.000Z 45.9371785819530487060546875 7.0949392206966876983642578125 1584.800048828125 106241.94578336 2019-08-28T11:43:10.000Z 45.9371737204492092132568359375 7.09494751878082752227783203125 1584.800048828125 106242.7796394 2019-08-28T11:43:13.000Z 45.93719911761581897735595703125 7.09496947936713695526123046875 1584.800048828125 106246.07694315 2019-08-28T11:43:15.000Z 45.93720196746289730072021484375 7.09497048519551753997802734375 1584.800048828125 106246.39211111 2019-08-28T11:44:28.000Z 45.93728712759912014007568359375 7.0949439145624637603759765625 1584.800048828125 106256.0908897 2019-08-28T11:44:36.000Z 45.93734420835971832275390625 7.09505313076078891754150390625 1584.800048828125 106266.66578766 2019-08-28T11:44:38.000Z 45.93735233880579471588134765625 7.095096297562122344970703125 1584.800048828125 106270.12742187 2019-08-28T11:44:47.000Z 45.9374315477907657623291015625 7.0952939428389072418212890625 1584 106287.78450032 2019-08-28T11:44:54.000Z 45.9374902211129665374755859375 7.0953945256769657135009765625 1582.800048828125 106297.94614015 2019-08-28T11:44:59.000Z 45.9375411830842494964599609375 7.0954578928649425506591796875 1581.5999755859375 106305.44542786 2019-08-28T11:45:05.000Z 45.937610082328319549560546875 7.095503322780132293701171875 1581.199951171875 106313.88195929 2019-08-28T11:45:10.000Z 45.9376712702214717864990234375 7.095544897019863128662109375 1580.800048828125 106321.41488703 2019-08-28T11:45:15.000Z 45.9377473779022693634033203125 7.09557180292904376983642578125 1580.800048828125 106330.13821519 2019-08-28T11:45:18.000Z 45.9377832524478435516357421875 7.0955517701804637908935546875 1581 106334.42074777 2019-08-28T11:45:24.000Z 45.93787637539207935333251953125 7.0955464057624340057373046875 1580.5999755859375 106344.79346972 2019-08-28T11:45:27.000Z 45.93790336512029170989990234375 7.09552167914807796478271484375 1580 106348.35665474 2019-08-28T11:45:32.000Z 45.93795449472963809967041015625 7.0954880677163600921630859375 1579.5999755859375 106354.61400334 2019-08-28T11:45:34.000Z 45.93797544948756694793701171875 7.09546987898647785186767578125 1579.4000244140625 106357.33847078 2019-08-28T11:45:41.000Z 45.9380950592458248138427734375 7.09540416486561298370361328125 1578.800048828125 106371.58962685 2019-08-28T11:45:51.000Z 45.93821064569056034088134765625 7.09532856009900569915771484375 1578.5999755859375 106385.72307374 2019-08-28T11:45:53.000Z 45.93824207782745361328125 7.09532973356544971466064453125 1578.199951171875 106389.22232847 2019-08-28T11:45:54.000Z 45.93825624324381351470947265625 7.09533308632671833038330078125 1578.199951171875 106390.82374712 2019-08-28T11:46:04.000Z 45.93843578360974788665771484375 7.095411457121372222900390625 1577.4000244140625 106411.70736755 2019-08-28T11:46:05.000Z 45.93845665454864501953125 7.095418162643909454345703125 1577.199951171875 106414.08873019 2019-08-28T11:46:08.000Z 45.938527397811412811279296875 7.0954528637230396270751953125 1576 106422.40777495 2019-08-28T11:46:19.000Z 45.93870417214930057525634765625 7.0954770036041736602783203125 1575 106442.17150402 2019-08-28T11:46:26.000Z 45.938785560429096221923828125 7.0954924263060092926025390625 1574.199951171875 106451.30791615 2019-08-28T11:46:30.000Z 45.93884029425680637359619140625 7.09553651511669158935546875 1574.199951171875 106458.29092502 2019-08-28T11:46:33.000Z 45.9388960339128971099853515625 7.0955604873597621917724609375 1574 106464.76670103 2019-08-28T11:46:34.000Z 45.9389166533946990966796875 7.09556090645492076873779296875 1574 106467.06115839 2019-08-28T11:46:35.000Z 45.9389349259436130523681640625 7.09556191228330135345458984375 1573.800048828125 106469.09703783 2019-08-28T11:46:46.000Z 45.9391193278133869171142578125 7.09550458006560802459716796875 1573 106490.09536164 2019-08-28T11:46:51.000Z 45.93918713741004467010498046875 7.0954461582005023956298828125 1573 106498.89341911 2019-08-28T11:46:55.000Z 45.93923239968717098236083984375 7.0954213477671146392822265625 1572.199951171875 106504.2840393 2019-08-28T11:47:00.000Z 45.93930699862539768218994140625 7.09535035304725170135498046875 1572 106514.24055371 2019-08-28T11:47:04.000Z 45.939352847635746002197265625 7.0953053422272205352783203125 1571 106520.41948267 2019-08-28T11:47:05.000Z 45.93937036581337451934814453125 7.095293439924716949462890625 1570.800048828125 106522.5738873 2019-08-28T11:47:08.000Z 45.93941227532923221588134765625 7.09526267834007740020751953125 1570.5999755859375 106527.80985064 2019-08-28T11:47:16.000Z 45.9395577013492584228515625 7.0952260494232177734375 1569.800048828125 106544.2426047 2019-08-28T11:47:17.000Z 45.93957320787012577056884765625 7.095225043594837188720703125 1569.5999755859375 106545.96885069 2019-08-28T11:47:21.000Z 45.9396167099475860595703125 7.09524993784725666046142578125 1568.4000244140625 106551.17888042 2019-08-28T11:47:23.000Z 45.93963590450584888458251953125 7.09526150487363338470458984375 1567.5999755859375 106553.49293213 2019-08-28T11:47:24.000Z 45.93964755535125732421875 7.0952637679874897003173828125 1567.199951171875 106554.802785 2019-08-28T11:47:25.000Z 45.93966457061469554901123046875 7.09526619873940944671630859375 1567.199951171875 106556.7080647 2019-08-28T11:47:29.000Z 45.939744450151920318603515625 7.09528438746929168701171875 1566.5999755859375 106565.70955768 2019-08-28T11:47:31.000Z 45.93976079486310482025146484375 7.09528279490768909454345703125 1566.4000244140625 106567.53000764 2019-08-28T11:47:33.000Z 45.93976699747145175933837890625 7.0952810347080230712890625 1566.199951171875 106568.22830853 2019-08-28T11:47:40.000Z 45.93980848789215087890625 7.09530894644558429718017578125 1566.199951171875 106573.32620613 2019-08-28T11:47:43.000Z 45.93982382677495479583740234375 7.0953418873250484466552734375 1566 106576.39367083 2019-08-28T11:47:46.000Z 45.93982231803238391876220703125 7.09536493755877017974853515625 1565.800048828125 106578.18663129 2019-08-28T11:47:48.000Z 45.9398230724036693572998046875 7.09537683986127376556396484375 1565.800048828125 106579.11769914 2019-08-28T11:47:55.000Z 45.93988434411585330963134765625 7.09540885873138904571533203125 1565.5999755859375 106586.37403263 2019-08-28T11:47:59.000Z 45.93993748538196086883544921875 7.09543383680284023284912109375 1565 106592.59737561 2019-08-28T11:48:00.000Z 45.93994787894189357757568359375 7.09543936885893344879150390625 1564.800048828125 106593.8327229 2019-08-28T11:48:02.000Z 45.93997151590883731842041015625 7.09545328281819820404052734375 1564.5999755859375 106596.67559441 2019-08-28T11:48:04.000Z 45.9399930573999881744384765625 7.09546501748263835906982421875 1564.199951171875 106599.23955534 2019-08-28T11:48:05.000Z 45.94000755809247493743896484375 7.095470465719699859619140625 1564 106600.90726741 2019-08-28T11:48:16.000Z 45.94019380398094654083251953125 7.0955001376569271087646484375 1563 106621.76341236 2019-08-28T11:48:17.000Z 45.94020671211183071136474609375 7.095487229526042938232421875 1562.800048828125 106623.51303972 2019-08-28T11:48:21.000Z 45.94025784172117710113525390625 7.09545613266527652740478515625 1561.800048828125 106629.69196869 2019-08-28T11:48:27.000Z 45.9403481148183345794677734375 7.095446325838565826416015625 1561 106639.76838569 2019-08-28T11:48:29.000Z 45.940372087061405181884765625 7.09546736441552639007568359375 1560.800048828125 106642.89417243 2019-08-28T11:48:34.000Z 45.94041257165372371673583984375 7.095465771853923797607421875 1560 106647.40168527 2019-08-28T11:48:36.000Z 45.94040150754153728485107421875 7.0954877324402332305908203125 1560 106649.500894 2019-08-28T11:48:38.000Z 45.94039010815322399139404296875 7.09551245905458927154541015625 1560 106651.79731832 2019-08-28T11:48:41.000Z 45.940394885838031768798828125 7.0955143868923187255859375 1560 106652.35141452 2019-08-28T11:48:45.000Z 45.94044559635221958160400390625 7.095508687198162078857421875 1560 106658.01328447 2019-08-28T11:48:51.000Z 45.94051592051982879638671875 7.09549284540116786956787109375 1559.5999755859375 106665.93591417 2019-08-28T11:48:56.000Z 45.94058163464069366455078125 7.095506675541400909423828125 1559.199951171875 106673.32725792 2019-08-28T11:49:04.000Z 45.9406797029078006744384765625 7.0955591462552547454833984375 1558.5999755859375 106684.97375002 2019-08-28T11:49:14.000Z 45.9408339299261569976806640625 7.09573390893638134002685546875 1557.800048828125 106706.82865482 2019-08-28T11:49:18.000Z 45.9409014880657196044921875 7.09577925503253936767578125 1557.5999755859375 106715.12705002 2019-08-28T11:49:21.000Z 45.940947420895099639892578125 7.09580448456108570098876953125 1557 106720.60078674 2019-08-28T11:49:25.000Z 45.94098396599292755126953125 7.0958684384822845458984375 1556.4000244140625 106727.0078709 2019-08-28T11:49:27.000Z 45.94100232236087322235107421875 7.09590557031333446502685546875 1556.199951171875 106730.5353977 2019-08-28T11:49:33.000Z 45.94107457436621189117431640625 7.095990143716335296630859375 1555.4000244140625 106740.90463684 2019-08-28T11:49:34.000Z 45.94108521938323974609375 7.09599810652434825897216796875 1555.4000244140625 106742.24178123 2019-08-28T11:49:43.000Z 45.941202901303768157958984375 7.09603666327893733978271484375 1554.4000244140625 106755.67521146 2019-08-28T11:49:44.000Z 45.94121254049241542816162109375 7.09603984840214252471923828125 1554.4000244140625 106756.77522521 2019-08-28T11:49:48.000Z 45.941263251006603240966796875 7.0960684306919574737548828125 1553.800048828125 106762.83685709 2019-08-28T11:49:51.000Z 45.9413049928843975067138671875 7.0960895530879497528076171875 1553.199951171875 106767.76085498 2019-08-28T11:49:59.000Z 45.941432900726795196533203125 7.0961552672088146209716796875 1552 106782.87816872 2019-08-28T11:50:02.000Z 45.9414716251194477081298828125 7.09615032188594341278076171875 1551.5999755859375 106787.20579839 2019-08-28T11:50:04.000Z 45.94150272198021411895751953125 7.09613909013569355010986328125 1551.199951171875 106790.77404835 2019-08-28T11:50:06.000Z 45.94153390266001224517822265625 7.09611914120614528656005859375 1551 106794.57274051 2019-08-28T11:50:18.000Z 45.941714532673358917236328125 7.09609516896307468414306640625 1550.199951171875 106814.76250725 2019-08-28T11:50:22.000Z 45.941771529614925384521484375 7.09609466604888439178466796875 1550 106821.10585184 2019-08-28T11:50:31.000Z 45.94190387986600399017333984375 7.09607354365289211273193359375 1549.199951171875 106835.92697324 2019-08-28T11:50:35.000Z 45.94195199199020862579345703125 7.09605828858911991119384765625 1549 106841.41059928 2019-08-28T11:50:39.000Z 45.94199742190539836883544921875 7.09604755975306034088134765625 1548.5999755859375 106846.53499801 2019-08-28T11:50:49.000Z 45.9421287663280963897705078125 7.09602409042418003082275390625 1548.199951171875 106861.26628434 2019-08-28T11:50:54.000Z 45.942195318639278411865234375 7.0959980227053165435791015625 1547.800048828125 106868.94289029 2019-08-28T11:51:01.000Z 45.94229757785797119140625 7.095978073775768280029296875 1547.5999755859375 106880.42894344 2019-08-28T11:51:04.000Z 45.94234191812574863433837890625 7.09595552645623683929443359375 1547.4000244140625 106885.66318186 2019-08-28T11:51:08.000Z 45.94239070080220699310302734375 7.0959172211587429046630859375 1547.4000244140625 106891.84941367 2019-08-28T11:51:10.000Z 45.94240813516080379486083984375 7.0958890579640865325927734375 1547.5999755859375 106894.76752301 2019-08-28T11:51:23.000Z 45.94256789423525333404541015625 7.09576718509197235107421875 1546.800048828125 106914.89614615 2019-08-28T11:51:25.000Z 45.94259731471538543701171875 7.09576123394072055816650390625 1546.800048828125 106918.2030212 2019-08-28T11:51:29.000Z 45.942648611962795257568359375 7.0957505889236927032470703125 1546.5999755859375 106923.97154196 2019-08-28T11:51:36.000Z 45.94272564165294170379638671875 7.09580733440816402435302734375 1545.800048828125 106933.60445769 2019-08-28T11:51:48.000Z 45.94291289336979389190673828125 7.09584019146859645843505859375 1545.4000244140625 106954.60041615 2019-08-28T11:51:52.000Z 45.9429609216749668121337890625 7.09585226140916347503662109375 1545.4000244140625 106960.02610037 2019-08-28T11:51:55.000Z 45.94299285672605037689208984375 7.09584899246692657470703125 1545.800048828125 106963.58928539 2019-08-28T11:52:08.000Z 45.94317491166293621063232421875 7.09583834744989871978759765625 1546.4000244140625 106983.86919741 2019-08-28T11:52:20.000Z 45.94334959052503108978271484375 7.095902301371097564697265625 1545.4000244140625 107003.93154018 2019-08-28T11:52:24.000Z 45.9433937631547451019287109375 7.09593641571700572967529296875 1544.5999755859375 107009.51147778 2019-08-28T11:52:28.000Z 45.94345034100115299224853515625 7.09595016203820705413818359375 1543.5999755859375 107015.89738611 2019-08-28T11:52:34.000Z 45.943539105355739593505859375 7.095978744328022003173828125 1542.5999755859375 107026.02208007 2019-08-28T11:52:39.000Z 45.94362904317677021026611328125 7.0960057340562343597412109375 1541.5999755859375 107036.24838513 2019-08-28T11:52:44.000Z 45.943703390657901763916015625 7.09603540599346160888671875 1540.4000244140625 107044.83661338 2019-08-28T11:52:49.000Z 45.943766422569751739501953125 7.09606315009295940399169921875 1539.4000244140625 107052.17338963 2019-08-28T11:52:55.000Z 45.94383959658443927764892578125 7.09608494304120540618896484375 1538.4000244140625 107060.49080603 2019-08-28T11:52:58.000Z 45.943870358169078826904296875 7.09610220976173877716064453125 1538 107064.16749264 2019-08-28T11:53:02.000Z 45.9439245052635669708251953125 7.09612249396741390228271484375 1537.199951171875 107070.3951871 2019-08-28T11:53:14.000Z 45.944108068943023681640625 7.09615166299045085906982421875 1536.5999755859375 107090.95041215 2019-08-28T11:53:28.000Z 45.944290459156036376953125 7.09621100686490535736083984375 1537.4000244140625 107111.76364898 2019-08-28T11:53:39.000Z 45.94444158487021923065185546875 7.09627806209027767181396484375 1538.4000244140625 107129.36643407 2019-08-28T11:53:51.000Z 45.9445873461663722991943359375 7.0963775552809238433837890625 1539.4000244140625 107147.32472325 2019-08-28T11:53:59.000Z 45.944643504917621612548828125 7.0965026132762432098388671875 1540.199951171875 107158.84649194 2019-08-28T11:54:01.000Z 45.9446473605930805206298828125 7.09652113728225231170654296875 1540.4000244140625 107160.34297414 2019-08-28T11:54:04.000Z 45.94464073888957500457763671875 7.09652633406221866607666015625 1540.4000244140625 107161.18222735 2019-08-28T11:54:07.000Z 45.94464174471795558929443359375 7.09652801044285297393798828125 1540.4000244140625 107161.34681845 2019-08-28T11:54:18.000Z 45.94470058567821979522705078125 7.09664435125887393951416015625 1541.199951171875 107172.48077055 2019-08-28T11:54:21.000Z 45.94472506083548069000244140625 7.09668592549860477447509765625 1541.4000244140625 107176.69743043 2019-08-28T11:54:35.000Z 45.94479672610759735107421875 7.0969297550618648529052734375 1542.199951171875 107197.18489033 2019-08-28T11:54:43.000Z 45.9448631107807159423828125 7.0970786176621913909912109375 1542.4000244140625 107210.87170646 2019-08-28T11:54:50.000Z 45.94491541385650634765625 7.09716754965484142303466796875 1542 107219.8862313 2019-08-28T11:54:59.000Z 45.9449675492942333221435546875 7.09728305228054523468017578125 1542 107230.54363724 2019-08-28T11:55:01.000Z 45.94498523510992527008056640625 7.097293026745319366455078125 1542 107232.65784817 2019-08-28T11:55:04.000Z 45.94500216655433177947998046875 7.09732462652027606964111328125 1541.800048828125 107235.74585088 2019-08-28T11:55:06.000Z 45.94501306302845478057861328125 7.0973397977650165557861328125 1541.5999755859375 107237.4350827 2019-08-28T11:55:08.000Z 45.94501423649489879608154296875 7.09733887575566768646240234375 1541.4000244140625 107237.56947077 2019-08-28T11:55:18.000Z 45.94503284431993961334228515625 7.097414396703243255615234375 1541.4000244140625 107243.76955427 2019-08-28T11:55:21.000Z 45.9450570680201053619384765625 7.0974509418010711669921875 1541.5999755859375 107247.6760654 2019-08-28T11:55:23.000Z 45.94507894478738307952880859375 7.0974611677229404449462890625 1541.5999755859375 107250.23650198 2019-08-28T11:55:36.000Z 45.945207439363002777099609375 7.09759636782109737396240234375 1541.800048828125 107267.95739187 2019-08-28T11:55:46.000Z 45.94526787288486957550048828125 7.097752355039119720458984375 1541.800048828125 107281.77716454 2019-08-28T11:55:48.000Z 45.9452927671372890472412109375 7.0977674424648284912109375 1542 107284.78367523 2019-08-28T11:55:53.000Z 45.9453527815639972686767578125 7.09781463257968425750732421875 1542 107292.39649538 2019-08-28T11:55:59.000Z 45.9453913383185863494873046875 7.09788076579570770263671875 1541.800048828125 107299.07546069 2019-08-28T11:56:09.000Z 45.94548999331891536712646484375 7.0979503355920314788818359375 1541.4000244140625 107311.3047749 2019-08-28T11:56:13.000Z 45.9455113671720027923583984375 7.097988389432430267333984375 1541.4000244140625 107315.08917727 2019-08-28T11:56:16.000Z 45.94552201218903064727783203125 7.0980361662805080413818359375 1541.5999755859375 107318.97250415 2019-08-28T11:56:22.000Z 45.9455438889563083648681640625 7.098131887614727020263671875 1541.5999755859375 107326.77048688 2019-08-28T11:56:24.000Z 45.94555855728685855865478515625 7.098150663077831268310546875 1541.5999755859375 107328.95816614 2019-08-28T11:56:26.000Z 45.94555621035397052764892578125 7.09816767834126949310302734375 1541.4000244140625 107330.30204682 2019-08-28T11:56:29.000Z 45.94555176794528961181640625 7.09816549904644489288330078125 1541.199951171875 107330.82252957 2019-08-28T11:56:39.000Z 45.9455536119639873504638671875 7.09823875688016414642333984375 1540.4000244140625 107336.49475685 2019-08-28T11:56:43.000Z 45.9455562941730022430419921875 7.09829240106046199798583984375 1539.5999755859375 107340.65644961 2019-08-28T11:56:45.000Z 45.94557188451290130615234375 7.098316960036754608154296875 1539.4000244140625 107343.22920029 2019-08-28T11:56:50.000Z 45.945620499551296234130859375 7.09836699999868869781494140625 1538.199951171875 107349.88378479 2019-08-28T11:56:58.000Z 45.94568244181573390960693359375 7.09845869801938533782958984375 1537.199951171875 107359.77797797 2019-08-28T11:57:01.000Z 45.94569819979369640350341796875 7.09849004633724689483642578125 1536.800048828125 107362.77094236 2019-08-28T11:57:14.000Z 45.94570138491690158843994140625 7.09849365055561065673828125 1536.199951171875 107363.22667447 2019-08-28T11:59:12.000Z 45.94576894305646419525146484375 7.09862365387380123138427734375 1535.5999755859375 107375.78746647 2019-08-28T11:59:17.000Z 45.94577833078801631927490234375 7.09864678792655467987060546875 1535 107377.86070461 2019-08-28T12:00:47.000Z 45.94581194221973419189453125 7.09863639436662197113037109375 1533.800048828125 107381.68781631 2019-08-28T12:00:50.000Z 45.94584538601338863372802734375 7.0986440218985080718994140625 1533 107385.45787471 2019-08-28T12:00:51.000Z 45.9458647482097148895263671875 7.0986477099359035491943359375 1532.5999755859375 107387.63313563 2019-08-28T12:00:54.000Z 45.94590447843074798583984375 7.09867746569216251373291015625 1532.4000244140625 107392.61909596 2019-08-28T12:00:58.000Z 45.9459400177001953125 7.09870210848748683929443359375 1532.199951171875 107397.01093422 2019-08-28T12:01:08.000Z 45.9460397623479366302490234375 7.09876916371285915374755859375 1531.5999755859375 107409.26606504 2019-08-28T12:01:12.000Z 45.9460669197142124176025390625 7.0987947285175323486328125 1532 107412.87958003 2019-08-28T12:01:14.000Z 45.946079157292842864990234375 7.098819203674793243408203125 1532 107415.21306156 2019-08-28T12:01:16.000Z 45.946087203919887542724609375 7.09884962998330593109130859375 1532.199951171875 107417.73261385 2019-08-28T12:01:19.000Z 45.9460977651178836822509765625 7.09888952784240245819091796875 1531.800048828125 107421.03812327 2019-08-28T12:01:21.000Z 45.94610908068716526031494140625 7.09890696220099925994873046875 1531.4000244140625 107422.88565376 2019-08-28T12:01:23.000Z 45.94612064771354198455810546875 7.0989323593676090240478515625 1531.199951171875 107425.23456344 2019-08-28T12:01:25.000Z 45.9461306221783161163330078125 7.098948955535888671875 1530.800048828125 107426.93445298 2019-08-28T12:01:29.000Z 45.94614964909851551055908203125 7.09896630607545375823974609375 1530.4000244140625 107429.44142989 2019-08-28T12:01:31.000Z 45.94617026858031749725341796875 7.09897502325475215911865234375 1530.199951171875 107431.83414142 2019-08-28T12:01:33.000Z 45.94619013369083404541015625 7.0989786274731159210205078125 1530 107434.06271541 2019-08-28T12:01:38.000Z 45.94623363576829433441162109375 7.0989746041595935821533203125 1529.800048828125 107438.91559491 2019-08-28T12:01:41.000Z 45.94624050892889499664306640625 7.09897510707378387451171875 1529.5999755859375 107439.68759558 2019-08-28T12:01:44.000Z 45.94622877426445484161376953125 7.09897619672119617462158203125 1529.4000244140625 107440.99744845 2019-08-28T12:02:08.000Z 45.9462972544133663177490234375 7.09897133521735668182373046875 1529.4000244140625 107448.62922367 2019-08-28T12:02:12.000Z 45.94633690081536769866943359375 7.09900251589715480804443359375 1529.4000244140625 107453.65936027 2019-08-28T12:02:21.000Z 45.94640864990651607513427734375 7.09909069351851940155029296875 1529 107464.16400372 2019-08-28T12:02:24.000Z 45.94644921831786632537841796875 7.0990835689008235931396484375 1529 107468.71339217 2019-08-28T12:02:27.000Z 45.9464746154844760894775390625 7.09907795302569866180419921875 1528.5999755859375 107471.57368049 2019-08-28T12:02:30.000Z 45.946502946317195892333984375 7.09908767603337764739990234375 1528.5999755859375 107474.81574911 2019-08-28T12:02:32.000Z 45.94651727937161922454833984375 7.09909052588045597076416015625 1528.800048828125 107476.42560374 2019-08-28T12:02:36.000Z 45.94654963351786136627197265625 7.0991083793342113494873046875 1528.800048828125 107480.28209644 2019-08-28T12:02:43.000Z 45.9465976618230342864990234375 7.09913545288145542144775390625 1528.4000244140625 107486.02315723 2019-08-28T12:02:48.000Z 45.94662993215024471282958984375 7.0991687290370464324951171875 1527.800048828125 107490.44164399 2019-08-28T12:02:50.000Z 45.94664049334824085235595703125 7.0991767756640911102294921875 1527.5999755859375 107491.772018 2019-08-28T12:02:53.000Z 45.946670584380626678466796875 7.09918188862502574920654296875 1527.4000244140625 107495.14513174 2019-08-28T12:02:55.000Z 45.946683995425701141357421875 7.09919949062168598175048828125 1527.4000244140625 107497.1654274 2019-08-28T12:02:58.000Z 45.94670780003070831298828125 7.09923218004405498504638671875 1527 107500.82981325 2019-08-28T12:03:00.000Z 45.946715176105499267578125 7.09924927912652492523193359375 1526.800048828125 107502.3912615 2019-08-28T12:03:04.000Z 45.94674979336559772491455078125 7.09926612675189971923828125 1526.5999755859375 107506.45858249 2019-08-28T12:03:07.000Z 45.94677376560866832733154296875 7.09928532131016254425048828125 1526.199951171875 107509.51129258 2019-08-28T12:03:08.000Z 45.9467835724353790283203125 7.09929160773754119873046875 1526.199951171875 107510.69817586 2019-08-28T12:03:11.000Z 45.9468018449842929840087890625 7.0993175916373729705810546875 1526 107513.55688522 2019-08-28T12:03:16.000Z 45.94684132374823093414306640625 7.09933443926274776458740234375 1525.199951171875 107518.14087779 2019-08-28T12:03:20.000Z 45.94688306562602519989013671875 7.0993380434811115264892578125 1524.800048828125 107522.79524707 2019-08-28T12:03:24.000Z 45.94692396931350231170654296875 7.09935958497226238250732421875 1524.4000244140625 107527.6444036 2019-08-28T12:03:26.000Z 45.94694945029914379119873046875 7.09937098436057567596435546875 1524.199951171875 107530.61617323 2019-08-28T12:03:36.000Z 45.94703368842601776123046875 7.09939294494688510894775390625 1523.800048828125 107540.14446734 2019-08-28T12:03:39.000Z 45.947058498859405517578125 7.0993993990123271942138671875 1523.4000244140625 107542.95057259 2019-08-28T12:03:41.000Z 45.947077609598636627197265625 7.09938808344304561614990234375 1523.4000244140625 107545.25092578 2019-08-28T12:03:45.000Z 45.9471052698791027069091796875 7.0994074456393718719482421875 1523.199951171875 107548.67452611 2019-08-28T12:03:46.000Z 45.94711281359195709228515625 7.09941457025706768035888671875 1523 107549.68019432 2019-08-28T12:03:52.000Z 45.9471642784774303436279296875 7.09945245645940303802490234375 1522 107556.11540454 2019-08-28T12:03:56.000Z 45.947196297347545623779296875 7.0994734950363636016845703125 1521.5999755859375 107560.03345635 2019-08-28T12:04:00.000Z 45.94722948968410491943359375 7.099487744271755218505859375 1521.4000244140625 107563.8887781 2019-08-28T12:04:02.000Z 45.9472491033375263214111328125 7.09949486888945102691650390625 1521.199951171875 107566.13952751 2019-08-28T12:04:04.000Z 45.94727684743702411651611328125 7.099504508078098297119140625 1521 107569.31546759 2019-08-28T12:04:09.000Z 45.9473376162350177764892578125 7.0995338447391986846923828125 1519.800048828125 107576.45070206 2019-08-28T12:04:20.000Z 45.9474827907979488372802734375 7.0995784364640712738037109375 1519 107592.97360438 2019-08-28T12:04:21.000Z 45.94748773612082004547119140625 7.0995774306356906890869140625 1518.800048828125 107593.52770058 2019-08-28T12:04:23.000Z 45.9475012309849262237548828125 7.0995806157588958740234375 1518.5999755859375 107595.0510947 2019-08-28T12:04:28.000Z 45.94754003919661045074462890625 7.09959344007074832916259765625 1518.4000244140625 107599.48386431 2019-08-28T12:04:32.000Z 45.94757105223834514617919921875 7.09961573593318462371826171875 1518 107603.34386769 2019-08-28T12:04:36.000Z 45.9476199187338352203369140625 7.09961925633251667022705078125 1517.800048828125 107608.78948713 2019-08-28T12:04:37.000Z 45.9476279653608798980712890625 7.09963048808276653289794921875 1517.800048828125 107610.0357508 2019-08-28T12:04:38.000Z 45.94763626344501972198486328125 7.09964188747107982635498046875 1517.5999755859375 107611.31066796 2019-08-28T12:04:40.000Z 45.94765738584101200103759765625 7.09964658133685588836669921875 1517.199951171875 107613.69013385 2019-08-28T12:04:42.000Z 45.94767867587506771087646484375 7.099632918834686279296875 1516.800048828125 107616.28559856 2019-08-28T12:04:43.000Z 45.9476888179779052734375 7.09963065572082996368408203125 1516.5999755859375 107617.42591913 2019-08-28T12:04:44.000Z 45.947695188224315643310546875 7.09962797351181507110595703125 1516.5999755859375 107618.16199289 2019-08-28T12:04:48.000Z 45.947735421359539031982421875 7.099627554416656494140625 1516.199951171875 107622.64036311 2019-08-28T12:04:54.000Z 45.9478187374770641326904296875 7.09964473731815814971923828125 1515.5999755859375 107632.00905261 2019-08-28T12:05:00.000Z 45.947875566780567169189453125 7.09966921247541904449462890625 1514.5999755859375 107638.61187088 2019-08-28T12:05:08.000Z 45.94792527146637439727783203125 7.09975152276456356048583984375 1513.5999755859375 107647.04893747 2019-08-28T12:05:09.000Z 45.94793080352246761322021484375 7.0997591502964496612548828125 1513.4000244140625 107647.9041779 2019-08-28T12:05:12.000Z 45.94795209355652332305908203125 7.0997762493789196014404296875 1512.5999755859375 107650.61868381 2019-08-28T12:05:14.000Z 45.9479622356593608856201171875 7.09978044033050537109375 1512.199951171875 107651.79025183 2019-08-28T12:05:20.000Z 45.94801110215485095977783203125 7.099804244935512542724609375 1511.4000244140625 107657.53209902 2019-08-28T12:05:28.000Z 45.94808469526469707489013671875 7.09982343949377536773681640625 1510.4000244140625 107665.85656937 2019-08-28T12:05:42.000Z 45.948222912847995758056640625 7.09981522522866725921630859375 1509.4000244140625 107681.25382974 2019-08-28T12:05:52.000Z 45.9483491443097591400146484375 7.09982846863567829132080078125 1508.199951171875 107695.34087911 2019-08-28T12:06:02.000Z 45.9484653174877166748046875 7.099886052310466766357421875 1507.5999755859375 107709.01746507 2019-08-28T12:06:07.000Z 45.94851334579288959503173828125 7.099867276847362518310546875 1508 107714.55679714 2019-08-28T12:06:10.000Z 45.948532707989215850830078125 7.0998788438737392425537109375 1508.199951171875 107716.89221277 2019-08-28T12:06:17.000Z 45.948587693274021148681640625 7.09995687939226627349853515625 1508.4000244140625 107725.48989884 2019-08-28T12:06:19.000Z 45.948601774871349334716796875 7.099961154162883758544921875 1508.199951171875 107727.09131749 2019-08-28T12:06:22.000Z 45.9486290998756885528564453125 7.09996978752315044403076171875 1508 107730.2055272 2019-08-28T12:06:25.000Z 45.948654077947139739990234375 7.0999992080032825469970703125 1507.5999755859375 107733.79899479 2019-08-28T12:06:29.000Z 45.9486723504960536956787109375 7.10005779750645160675048828125 1507.199951171875 107738.76771988 2019-08-28T12:06:32.000Z 45.94870126806199550628662109375 7.1000682748854160308837890625 1507 107742.08686032 2019-08-28T12:06:35.000Z 45.9487206302583217620849609375 7.1000848710536956787109375 1507 107744.59743662 2019-08-28T12:06:41.000Z 45.948775447905063629150390625 7.100140862166881561279296875 1507.5999755859375 107752.08105433 2019-08-28T12:06:43.000Z 45.94879078678786754608154296875 7.1001604758203029632568359375 1507.800048828125 107754.36565149 2019-08-28T12:06:45.000Z 45.9488108195364475250244140625 7.100173719227313995361328125 1508 107756.82168306 2019-08-28T12:06:47.000Z 45.94881844706833362579345703125 7.10018553771078586578369140625 1508 107758.07156435 2019-08-28T12:06:49.000Z 45.94882674515247344970703125 7.10019676946103572845458984375 1508.199951171875 107759.33937885 2019-08-28T12:06:57.000Z 45.94887544400990009307861328125 7.100225351750850677490234375 1508.4000244140625 107765.19336382 2019-08-28T12:07:09.000Z 45.948935709893703460693359375 7.10031126625835895538330078125 1509.199951171875 107774.63789108 2019-08-28T12:07:13.000Z 45.94898239709436893463134765625 7.100340016186237335205078125 1509.4000244140625 107780.28938472 2019-08-28T12:07:15.000Z 45.949011147022247314453125 7.10034906864166259765625 1509.4000244140625 107783.56332741 2019-08-28T12:07:25.000Z 45.9491125680506229400634765625 7.1004461310803890228271484375 1508.4000244140625 107797.12254407 2019-08-28T12:07:27.000Z 45.949129164218902587890625 7.100457362830638885498046875 1508.5999755859375 107799.16506587 2019-08-28T12:07:30.000Z 45.94915539957582950592041015625 7.10045191459357738494873046875 1509 107802.1154885 2019-08-28T12:07:33.000Z 45.94917543232440948486328125 7.1004657447338104248046875 1509.199951171875 107804.58800984 2019-08-28T12:07:35.000Z 45.94918590970337390899658203125 7.10047655738890171051025390625 1509.199951171875 107806.02288176 2019-08-28T12:07:37.000Z 45.94918775372207164764404296875 7.10048074834048748016357421875 1509.4000244140625 107806.40298862 2019-08-28T12:07:42.000Z 45.949225723743438720703125 7.100518047809600830078125 1510 107811.5203338 2019-08-28T12:07:44.000Z 45.94924458302557468414306640625 7.10053355433046817779541015625 1510.4000244140625 107813.93931902 2019-08-28T12:07:45.000Z 45.94924927689135074615478515625 7.10054227150976657867431640625 1510.4000244140625 107814.79982252 2019-08-28T12:07:51.000Z 45.94927660189568996429443359375 7.1005810797214508056640625 1511.4000244140625 107819.07496869 2019-08-28T12:07:54.000Z 45.949293784797191619873046875 7.100609578192234039306640625 1512 107821.99462486 2019-08-28T12:07:58.000Z 45.9493432380259037017822265625 7.10064721293747425079345703125 1512.4000244140625 107828.22304427 2019-08-28T12:08:00.000Z 45.94937517307698726654052734375 7.100662887096405029296875 1512.5999755859375 107831.97870392 2019-08-28T12:08:04.000Z 45.94939864240586757659912109375 7.100677974522113800048828125 1513 107834.83899224 2019-08-28T12:08:08.000Z 45.94944558106362819671630859375 7.100724913179874420166015625 1513.5999755859375 107841.20223534 2019-08-28T12:08:09.000Z 45.9494498558342456817626953125 7.1007384918630123138427734375 1513.5999755859375 107842.35437302 2019-08-28T12:08:13.000Z 45.949539206922054290771484375 7.100785262882709503173828125 1514.199951171875 107852.93780669 2019-08-28T12:08:16.000Z 45.94955421052873134613037109375 7.1008072234690189361572265625 1514.4000244140625 107855.32295829 2019-08-28T12:08:18.000Z 45.94955873675644397735595703125 7.1008251607418060302734375 1514.5999755859375 107856.80122704 2019-08-28T12:08:20.000Z 45.94955840148031711578369140625 7.10084200836718082427978515625 1515 107858.10416771 2019-08-28T12:08:24.000Z 45.94957985915243625640869140625 7.10086338222026824951171875 1515.5999755859375 107861.00987269 2019-08-28T12:08:25.000Z 45.949580110609531402587890625 7.100872434675693511962890625 1515.5999755859375 107861.70817358 2019-08-28T12:08:30.000Z 45.9495983831584453582763671875 7.100944183766841888427734375 1516.4000244140625 107867.62124858 2019-08-28T12:08:32.000Z 45.94960232265293598175048828125 7.10099070332944393157958984375 1516.800048828125 107871.2472369 2019-08-28T12:08:37.000Z 45.9496320784091949462890625 7.10103596560657024383544921875 1517 107876.06837959 2019-08-28T12:08:39.000Z 45.949649512767791748046875 7.10105792619287967681884765625 1517 107878.64814049 2019-08-28T12:08:51.000Z 45.9497596509754657745361328125 7.1012087166309356689453125 1515.5999755859375 107895.57250237 2019-08-28T12:09:04.000Z 45.949874818325042724609375 7.1013356186449527740478515625 1514.5999755859375 107911.72033465 2019-08-28T12:09:08.000Z 45.94990767538547515869140625 7.10138373076915740966796875 1514.199951171875 107916.93902323 2019-08-28T12:09:14.000Z 45.9499695338308811187744140625 7.10143377073109149932861328125 1513.5999755859375 107924.83825283 2019-08-28T12:09:25.000Z 45.950046479701995849609375 7.10155547596514225006103515625 1512.5999755859375 107937.56828629 2019-08-28T12:09:27.000Z 45.9500409476459026336669921875 7.101569138467311859130859375 1512.199951171875 107938.79261986 2019-08-28T12:09:31.000Z 45.95005846582353115081787109375 7.1015739999711513519287109375 1512.4000244140625 107940.77911008 2019-08-28T12:09:33.000Z 45.95007137395441532135009765625 7.101575173437595367431640625 1512.5999755859375 107942.22026156 2019-08-28T12:09:39.000Z 45.9501229226589202880859375 7.1015800349414348602294921875 1513 107947.97075197 2019-08-28T12:09:43.000Z 45.95016810111701488494873046875 7.1016169153153896331787109375 1513.5999755859375 107953.75256336 2019-08-28T12:09:49.000Z 45.9502105973660945892333984375 7.101644910871982574462890625 1514.800048828125 107958.9547878 2019-08-28T12:10:03.000Z 45.9503923170268535614013671875 7.10170534439384937286376953125 1514.5999755859375 107979.714156 2019-08-28T12:10:04.000Z 45.9504060633480548858642578125 7.10171774961054325103759765625 1514.4000244140625 107981.51966358 2019-08-28T12:10:09.000Z 45.9504367411136627197265625 7.101790420711040496826171875 1513.5999755859375 107988.09919141 2019-08-28T12:10:10.000Z 45.9504436142742633819580078125 7.10180777125060558319091796875 1513.4000244140625 107989.64611424 2019-08-28T12:10:12.000Z 45.9504650719463825225830078125 7.10184113122522830963134765625 1513.199951171875 107993.16210267 2019-08-28T12:10:16.000Z 45.950520895421504974365234375 7.10192260332405567169189453125 1512.800048828125 108002.01337056 2019-08-28T12:10:18.000Z 45.95052902586758136749267578125 7.10195210762321949005126953125 1512.4000244140625 108004.4675631 2019-08-28T12:10:19.000Z 45.95053187571465969085693359375 7.10196082480251789093017578125 1512.199951171875 108005.20974546 2019-08-28T12:10:23.000Z 45.95054545439779758453369140625 7.1019946038722991943359375 1511.4000244140625 108008.22824627 2019-08-28T12:10:30.000Z 45.9505951590836048126220703125 7.1020319871604442596435546875 1510.199951171875 108014.47042376 2019-08-28T12:10:44.000Z 45.9507349692285060882568359375 7.10199569351971149444580078125 1509.4000244140625 108030.28259492 2019-08-28T12:10:47.000Z 45.9507627971470355987548828125 7.1019672788679599761962890625 1509.5999755859375 108034.08009832 2019-08-28T12:10:50.000Z 45.95078601501882076263427734375 7.1019337512552738189697265625 1509.5999755859375 108037.74078588 2019-08-28T12:10:53.000Z 45.95080713741481304168701171875 7.10189142264425754547119140625 1509.800048828125 108041.77242793 2019-08-28T12:10:57.000Z 45.95085122622549533843994140625 7.10184909403324127197265625 1509.4000244140625 108047.67174269 2019-08-28T12:10:59.000Z 45.95087184570729732513427734375 7.1018432267010211944580078125 1509.199951171875 108050.00909081 2019-08-28T12:11:02.000Z 45.95090009272098541259765625 7.101864181458950042724609375 1508.4000244140625 108053.54428894 2019-08-28T12:11:04.000Z 45.9509193710982799530029296875 7.10186979733407497406005859375 1508 108055.73403107 2019-08-28T12:11:07.000Z 45.95094376243650913238525390625 7.10188128054141998291015625 1507.4000244140625 108058.59116059 2019-08-28T12:11:09.000Z 45.9509636275470256805419921875 7.10187968797981739044189453125 1507.199951171875 108060.80550733 2019-08-28T12:11:13.000Z 45.95099606551229953765869140625 7.10187130607664585113525390625 1506.800048828125 108064.47358774 2019-08-28T12:11:17.000Z 45.95102640800178050994873046875 7.10186225362122058868408203125 1505.800048828125 108067.92215421 2019-08-28T12:11:19.000Z 45.9510437585413455963134765625 7.101859152317047119140625 1505 108069.86962234 2019-08-28T12:11:20.000Z 45.951057337224483489990234375 7.1018593199551105499267578125 1504.5999755859375 108071.37812466 2019-08-28T12:11:23.000Z 45.95108089037239551544189453125 7.10185579955577850341796875 1503.800048828125 108074.01158222 2019-08-28T12:11:24.000Z 45.9510839916765689849853515625 7.10185454227030277252197265625 1503.5999755859375 108074.36713963 2019-08-28T12:11:27.000Z 45.95110318623483180999755859375 7.10184372961521148681640625 1503 108076.66356395 2019-08-28T12:11:29.000Z 45.95112917013466358184814453125 7.1018358506262302398681640625 1502.5999755859375 108079.62010145 2019-08-28T12:11:32.000Z 45.95115884207189083099365234375 7.1018335036933422088623046875 1501.5999755859375 108082.92970606 2019-08-28T12:11:33.000Z 45.95116672106087207794189453125 7.1018304862082004547119140625 1501.199951171875 108083.83620314 2019-08-28T12:11:39.000Z 45.9512100555002689361572265625 7.101827971637248992919921875 1500.199951171875 108088.6629616 2019-08-28T12:11:44.000Z 45.95124668441712856292724609375 7.1018470823764801025390625 1499 108092.99892968 2019-08-28T12:11:45.000Z 45.95125540159642696380615234375 7.10185219533741474151611328125 1498.4000244140625 108094.04853405 2019-08-28T12:11:47.000Z 45.951269567012786865234375 7.10187499411404132843017578125 1497.5999755859375 108096.41468015 2019-08-28T12:11:52.000Z 45.9512935392558574676513671875 7.10188320837914943695068359375 1496.5999755859375 108099.15731642 2019-08-28T12:11:56.000Z 45.951292701065540313720703125 7.10190030746161937713623046875 1495.4000244140625 108100.48429227 2019-08-28T12:12:07.000Z 45.95135062001645565032958984375 7.10198052227497100830078125 1495.4000244140625 108109.4339726 2019-08-28T12:12:11.000Z 45.95139361917972564697265625 7.10198563523590564727783203125 1494.199951171875 108114.2363486 2019-08-28T12:12:12.000Z 45.9514025039970874786376953125 7.10198295302689075469970703125 1493.800048828125 108115.25095626 2019-08-28T12:12:14.000Z 45.95142102800309658050537109375 7.1019890718162059783935546875 1493 108117.36516719 2019-08-28T12:12:16.000Z 45.951436869800090789794921875 7.1019971184432506561279296875 1492.5999755859375 108119.23697638 2019-08-28T12:12:18.000Z 45.9514544717967510223388671875 7.10200139321386814117431640625 1492 108121.22119243 2019-08-28T12:12:25.000Z 45.9515297412872314453125 7.102049924433231353759765625 1490.800048828125 108130.40197309 2019-08-28T12:12:27.000Z 45.95154558308422565460205078125 7.1020668558776378631591796875 1489.800048828125 108132.59789222 2019-08-28T12:12:28.000Z 45.95155497081577777862548828125 7.102074734866619110107421875 1489.4000244140625 108133.80738484 2019-08-28T12:12:31.000Z 45.951586402952671051025390625 7.10209325887262821197509765625 1488.5999755859375 108137.58701193 2019-08-28T12:12:34.000Z 45.9516160748898983001708984375 7.10212695412337779998779296875 1488.4000244140625 108141.7961698 2019-08-28T12:12:45.000Z 45.95171422697603702545166015625 7.10226575843989849090576171875 1487.4000244140625 108157.11699899 2019-08-28T12:12:52.000Z 45.9517760016024112701416015625 7.10233733989298343658447265625 1486.199951171875 108165.9463053 2019-08-28T12:13:00.000Z 45.95185764133930206298828125 7.10238821804523468017578125 1485.199951171875 108175.849165 2019-08-28T12:13:01.000Z 45.95186443068087100982666015625 7.10239936597645282745361328125 1485.199951171875 108176.99343817 2019-08-28T12:13:16.000Z 45.9520207531750202178955078125 7.102502882480621337890625 1485.199951171875 108196.14809911 2019-08-28T12:13:18.000Z 45.95203877426683902740478515625 7.1025211550295352935791015625 1485.199951171875 108198.60413068 2019-08-28T12:13:20.000Z 45.952052436769008636474609375 7.1025417745113372802734375 1485.199951171875 108200.80825888 2019-08-28T12:13:24.000Z 45.9520804323256015777587890625 7.102567590773105621337890625 1485 108204.50820427 2019-08-28T12:13:28.000Z 45.95210934989154338836669921875 7.10259231738746166229248046875 1484 108208.25182266 2019-08-28T12:13:33.000Z 45.95215260051190853118896484375 7.1026153676211833953857421875 1482.800048828125 108213.38502469 2019-08-28T12:13:36.000Z 45.95218964852392673492431640625 7.102629281580448150634765625 1482 108217.64641926 2019-08-28T12:13:38.000Z 45.952219404280185699462890625 7.10263288579881191253662109375 1481.4000244140625 108220.9682792 2019-08-28T12:13:42.000Z 45.9522507525980472564697265625 7.10263623856008052825927734375 1480.800048828125 108224.46753393 2019-08-28T12:13:45.000Z 45.95227883197367191314697265625 7.10263187997043132781982421875 1480.4000244140625 108227.61060625 2019-08-28T12:13:46.000Z 45.95228956080973148345947265625 7.10262961685657501220703125 1480.199951171875 108228.81636008 2019-08-28T12:13:57.000Z 45.95238871872425079345703125 7.10263791494071483612060546875 1479.5999755859375 108239.87136142 2019-08-28T12:13:59.000Z 45.952412188053131103515625 7.1026276051998138427734375 1479.4000244140625 108242.60079599 2019-08-28T12:14:00.000Z 45.9524187259376049041748046875 7.10262031294405460357666015625 1479.199951171875 108243.52211417 2019-08-28T12:14:02.000Z 45.9524294547736644744873046875 7.102601788938045501708984375 1478.800048828125 108245.38909288 2019-08-28T12:14:04.000Z 45.95243565738201141357421875 7.10258929990231990814208984375 1478.4000244140625 108246.57597616 2019-08-28T12:14:07.000Z 45.95245015807449817657470703125 7.10258510895073413848876953125 1478.199951171875 108248.22188714 2019-08-28T12:14:10.000Z 45.9524804167449474334716796875 7.102574296295642852783203125 1478.199951171875 108251.6926395 2019-08-28T12:14:12.000Z 45.95249273814260959625244140625 7.10256482474505901336669921875 1478.199951171875 108253.24829386 2019-08-28T12:14:14.000Z 45.95250447280704975128173828125 7.10254621692001819610595703125 1477.800048828125 108255.19111963 2019-08-28T12:14:16.000Z 45.95252777449786663055419921875 7.10252945311367511749267578125 1476.800048828125 108258.09060254 2019-08-28T12:14:20.000Z 45.952573455870151519775390625 7.1024889685213565826416015625 1475.5999755859375 108264.06293893 2019-08-28T12:14:21.000Z 45.95258594490587711334228515625 7.1024715341627597808837890625 1475.4000244140625 108265.99878028 2019-08-28T12:14:27.000Z 45.952649228274822235107421875 7.1024145372211933135986328125 1474.5999755859375 108274.30913675 2019-08-28T12:14:28.000Z 45.9526624716818332672119140625 7.10241093300282955169677734375 1474.4000244140625 108275.81164103 2019-08-28T12:14:32.000Z 45.95271150581538677215576171875 7.102395929396152496337890625 1473.800048828125 108281.39157862 2019-08-28T12:14:34.000Z 45.9527328796684741973876953125 7.10237883031368255615234375 1473.4000244140625 108284.11604606 2019-08-28T12:14:41.000Z 45.95281326211988925933837890625 7.1023494936525821685791015625 1472.199951171875 108293.34636411 2019-08-28T12:14:45.000Z 45.95286673866212368011474609375 7.10234521888196468353271484375 1471.800048828125 108299.30810722 2019-08-28T12:14:49.000Z 45.95292222686111927032470703125 7.10234664380550384521484375 1471.199951171875 108305.48484365 2019-08-28T12:14:53.000Z 45.95296396873891353607177734375 7.10234940983355045318603515625 1470.5999755859375 108310.13533105 2019-08-28T12:14:56.000Z 45.9530027769505977630615234375 7.102353684604167938232421875 1470 108314.46713193 2019-08-28T12:14:59.000Z 45.95304225571453571319580078125 7.10236768238246440887451171875 1469.5999755859375 108318.99363648 2019-08-28T12:15:04.000Z 45.95310612581670284271240234375 7.10238779895007610321044921875 1469 108326.27171511 2019-08-28T12:15:14.000Z 45.9532321058213710784912109375 7.1024608053267002105712890625 1467.800048828125 108341.38873017 2019-08-28T12:15:17.000Z 45.953286588191986083984375 7.102468013763427734375 1467.4000244140625 108347.47785933 2019-08-28T12:15:19.000Z 45.95329907722771167755126953125 7.102481089532375335693359375 1467 108349.19624084 2019-08-28T12:15:20.000Z 45.95330980606377124786376953125 7.10248921997845172882080078125 1466.800048828125 108350.54682421 2019-08-28T12:15:23.000Z 45.9533424116671085357666015625 7.1025184728205204010009765625 1466.4000244140625 108354.82408207 2019-08-28T12:15:25.000Z 45.95336026512086391448974609375 7.10254202596843242645263671875 1466.4000244140625 108357.52190372 2019-08-28T12:15:29.000Z 45.953372418880462646484375 7.10256951861083507537841796875 1466 108360.04324737 2019-08-28T12:15:31.000Z 45.95338222570717334747314453125 7.1025820076465606689453125 1465.800048828125 108361.49997932 2019-08-28T12:15:39.000Z 45.9534436650574207305908203125 7.10257689468562602996826171875 1465.800048828125 108368.34915789 2019-08-28T12:15:43.000Z 45.9534849040210247039794921875 7.10260271094739437103271484375 1465.5999755859375 108373.35409865 2019-08-28T12:15:50.000Z 45.95358406193554401397705078125 7.1026410162448883056640625 1464.5999755859375 108384.78182658 2019-08-28T12:15:53.000Z 45.95361457206308841705322265625 7.10265819914638996124267578125 1464 108388.43015944 2019-08-28T12:15:58.000Z 45.9536768496036529541015625 7.10268921218812465667724609375 1463.4000244140625 108395.76508926 2019-08-28T12:16:00.000Z 45.9536978043615818023681640625 7.10269457660615444183349609375 1462.800048828125 108398.13123537 2019-08-28T12:16:02.000Z 45.95372873358428478240966796875 7.10268803872168064117431640625 1462.199951171875 108401.60978427 2019-08-28T12:16:07.000Z 45.95378774218261241912841796875 7.1026951633393764495849609375 1461.199951171875 108408.2009676 2019-08-28T12:16:10.000Z 45.95382411964237689971923828125 7.10270949639379978179931640625 1461 108412.39938507 2019-08-28T12:16:15.000Z 45.953871645033359527587890625 7.10273690521717071533203125 1460.800048828125 108418.09940393 2019-08-28T12:16:19.000Z 45.953904502093791961669921875 7.1027483046054840087890625 1460.800048828125 108421.86226984 2019-08-28T12:16:23.000Z 45.95394305884838104248046875 7.102741934359073638916015625 1460.800048828125 108426.18154501 2019-08-28T12:16:26.000Z 45.9539764188230037689208984375 7.10275056771934032440185546875 1460.4000244140625 108429.95399785 2019-08-28T12:16:28.000Z 45.95400198362767696380615234375 7.10275827907025814056396484375 1460.199951171875 108432.86125628 2019-08-28T12:16:41.000Z 45.95416811294853687286376953125 7.10286858491599559783935546875 1459.4000244140625 108453.22670277 2019-08-28T12:16:45.000Z 45.95421773381531238555908203125 7.1029226481914520263671875 1459.199951171875 108460.15518647 2019-08-28T12:16:52.000Z 45.95432116650044918060302734375 7.10298861376941204071044921875 1459 108472.74828786 2019-08-28T12:17:04.000Z 45.95450489781796932220458984375 7.10309791378676891326904296875 1458.4000244140625 108494.87808984 2019-08-28T12:17:13.000Z 45.95461352728307247161865234375 7.103174440562725067138671875 1458 108508.34106479 2019-08-28T12:17:29.000Z 45.9547711908817291259765625 7.103334367275238037109375 1458.199951171875 108529.81415873 2019-08-28T12:17:33.000Z 45.95481134019792079925537109375 7.10336546413600444793701171875 1458 108534.88986637 2019-08-28T12:17:37.000Z 45.9548484720289707183837890625 7.10338868200778961181640625 1457.800048828125 108539.39637743 2019-08-28T12:17:41.000Z 45.9548830054700374603271484375 7.1034215390682220458984375 1457.800048828125 108544.00394835 2019-08-28T12:17:49.000Z 45.9549738653004169464111328125 7.10353352129459381103515625 1457.4000244140625 108557.32125668 2019-08-28T12:18:05.000Z 45.9551381506025791168212890625 7.10365765728056430816650390625 1457.800048828125 108577.97596393 2019-08-28T12:18:11.000Z 45.95521442592144012451171875 7.10371012799441814422607421875 1457.4000244140625 108587.38648781 2019-08-28T12:18:13.000Z 45.95524267293512821197509765625 7.10372236557304859161376953125 1457.199951171875 108590.67006989 2019-08-28T12:18:15.000Z 45.95526614226400852203369140625 7.10374030284583568572998046875 1457 108593.62660739 2019-08-28T12:18:16.000Z 45.9552769549190998077392578125 7.1037529595196247100830078125 1457 108595.1793567 2019-08-28T12:18:30.000Z 45.9553932957351207733154296875 7.103950940072536468505859375 1456.199951171875 108615.23832343 2019-08-28T12:18:32.000Z 45.95539681613445281982421875 7.10397482849657535552978515625 1456.199951171875 108617.12454985 2019-08-28T12:18:35.000Z 45.9554097242653369903564453125 7.1039809472858905792236328125 1456 108618.63305217 2019-08-28T12:18:37.000Z 45.9554184414446353912353515625 7.10400148294866085052490234375 1455.5999755859375 108620.49276164 2019-08-28T12:18:40.000Z 45.95543570816516876220703125 7.1040312387049198150634765625 1455.199951171875 108623.49175416 2019-08-28T12:18:56.000Z 45.9554506279528141021728515625 7.10408580489456653594970703125 1455 108628.02822241 2019-08-28T12:19:02.000Z 45.9554911963641643524169921875 7.104104496538639068603515625 1455.199951171875 108632.76909367 2019-08-28T12:19:04.000Z 45.955507121980190277099609375 7.104098461568355560302734375 1455.199951171875 108634.60190256 2019-08-28T12:19:09.000Z 45.9555592574179172515869140625 7.10411983542144298553466796875 1455 108640.63591186 2019-08-28T12:19:13.000Z 45.95560745336115360260009765625 7.10417062975466251373291015625 1454.800048828125 108647.2864242 2019-08-28T12:19:17.000Z 45.95564198680222034454345703125 7.10422796197235584259033203125 1454.5999755859375 108653.15658363 2019-08-28T12:19:22.000Z 45.95569797791540622711181640625 7.10426635108888149261474609375 1454.199951171875 108660.06025971 2019-08-28T12:19:24.000Z 45.95571273006498813629150390625 7.10427917540073394775390625 1454 108661.97970525 2019-08-28T12:19:25.000Z 45.95572329126298427581787109375 7.104294933378696441650390625 1454 108663.67427432 2019-08-28T12:19:28.000Z 45.9557394683361053466796875 7.1043249405920505523681640625 1453.800048828125 108666.61242902 2019-08-28T12:19:29.000Z 45.95574307255446910858154296875 7.10433147847652435302734375 1453.5999755859375 108667.25693156 2019-08-28T12:19:31.000Z 45.95576017163693904876708984375 7.1043469011783599853515625 1453 108669.50165485 2019-08-28T12:19:34.000Z 45.955795459449291229248046875 7.1043759025633335113525390625 1452.4000244140625 108674.02516601 2019-08-28T12:19:38.000Z 45.95585840754210948944091796875 7.10443499498069286346435546875 1451.800048828125 108682.39183516 2019-08-28T12:19:46.000Z 45.95595178194344043731689453125 7.104559801518917083740234375 1451 108696.57884943 2019-08-28T12:19:49.000Z 45.9559625945985317230224609375 7.1046055667102336883544921875 1451 108700.32005491 2019-08-28T12:19:52.000Z 45.95599033869802951812744140625 7.10464186035096645355224609375 1451.199951171875 108704.49474622 2019-08-28T12:19:56.000Z 45.95603275112807750701904296875 7.104696929454803466796875 1450.5999755859375 108710.85515049 2019-08-28T12:20:00.000Z 45.956084467470645904541015625 7.1047572791576385498046875 1449.5999755859375 108718.26723421 2019-08-28T12:20:12.000Z 45.95619368366897106170654296875 7.104901112616062164306640625 1448.5999755859375 108734.74854877 2019-08-28T12:20:13.000Z 45.95620357431471347808837890625 7.10491829551756381988525390625 1448.4000244140625 108736.47479476 2019-08-28T12:20:18.000Z 45.95625537447631359100341796875 7.10497386753559112548828125 1447.5999755859375 108743.66738177 2019-08-28T12:20:22.000Z 45.95630214549601078033447265625 7.1050176210701465606689453125 1447.4000244140625 108749.87692495 2019-08-28T12:20:36.000Z 45.95645360648632049560546875 7.10516237653791904449462890625 1447 108770.11649974 2019-08-28T12:20:40.000Z 45.95648000948131084442138671875 7.105173356831073760986328125 1447.199951171875 108773.17512021 2019-08-28T12:20:43.000Z 45.956517644226551055908203125 7.10517897270619869232177734375 1447.199951171875 108777.38642288 2019-08-28T12:20:45.000Z 45.9565312229096889495849609375 7.10517444647848606109619140625 1447.199951171875 108778.93626169 2019-08-28T12:20:49.000Z 45.95656164921820163726806640625 7.10516430437564849853515625 1446.800048828125 108782.41221368 2019-08-28T12:20:51.000Z 45.9565862081944942474365234375 7.1051624603569507598876953125 1446.4000244140625 108785.14825706 2019-08-28T12:20:53.000Z 45.9566138684749603271484375 7.1051614545285701751708984375 1446.4000244140625 108788.22747454 2019-08-28T12:20:57.000Z 45.95666876994073390960693359375 7.105168662965297698974609375 1446.4000244140625 108794.36387566 2019-08-28T12:21:01.000Z 45.95671671442687511444091796875 7.10516505874693393707275390625 1446.199951171875 108799.70738591 2019-08-28T12:21:06.000Z 45.95678226090967655181884765625 7.1051708422601222991943359375 1446 108807.01641678 2019-08-28T12:21:17.000Z 45.9569711051881313323974609375 7.1051265858113765716552734375 1445.5999755859375 108828.31215577 2019-08-28T12:21:20.000Z 45.957009829580783843994140625 7.105121724307537078857421875 1445.199951171875 108832.638742 2019-08-28T12:21:21.000Z 45.95702064223587512969970703125 7.1051141805946826934814453125 1445 108833.9758864 2019-08-28T12:21:29.000Z 45.957115776836872100830078125 7.10508710704743862152099609375 1444.5999755859375 108844.76968306 2019-08-28T12:21:31.000Z 45.95713564194738864898681640625 7.10508040152490139007568359375 1444.5999755859375 108847.04239151 2019-08-28T12:21:34.000Z 45.95717185176908969879150390625 7.1050762943923473358154296875 1444 108851.08521706 2019-08-28T12:21:39.000Z 45.95722205936908721923828125 7.10507453419268131256103515625 1444 108856.67485609 2019-08-28T12:21:43.000Z 45.95728031359612941741943359375 7.1050836704671382904052734375 1444 108863.19648625 2019-08-28T12:21:47.000Z 45.95734653063118457794189453125 7.10511066019535064697265625 1444 108870.85660614 2019-08-28T12:21:49.000Z 45.9573774598538875579833984375 7.10512465797364711761474609375 1444 108874.46511972 2019-08-28T12:21:51.000Z 45.9574113227427005767822265625 7.1051477082073688507080078125 1443.800048828125 108878.63548268 2019-08-28T12:22:00.000Z 45.9575658850371837615966796875 7.1052358858287334442138671875 1443 108897.14252998 2019-08-28T12:22:04.000Z 45.957620032131671905517578125 7.1053156815469264984130859375 1442.199951171875 108905.77062074 2019-08-28T12:22:07.000Z 45.957642830908298492431640625 7.10536815226078033447265625 1441.800048828125 108910.55887346 2019-08-28T12:22:13.000Z 45.9576909430325031280517578125 7.1054655499756336212158203125 1440.800048828125 108919.80385445 2019-08-28T12:22:14.000Z 45.95769655890762805938720703125 7.10547518916428089141845703125 1440.5999755859375 108920.77294059 2019-08-28T12:22:15.000Z 45.95770745538175106048583984375 7.10548172704875469207763671875 1440.4000244140625 108922.08966937 2019-08-28T12:22:20.000Z 45.95775439403951168060302734375 7.10552950389683246612548828125 1439.800048828125 108928.4889972 2019-08-28T12:22:22.000Z 45.9577710740268230438232421875 7.105545513331890106201171875 1439.5999755859375 108930.71959625 2019-08-28T12:22:26.000Z 45.95780166797339916229248046875 7.10556303150951862335205078125 1439.4000244140625 108934.3839821 2019-08-28T12:22:30.000Z 45.95784676261246204376220703125 7.10556454025208950042724609375 1438.4000244140625 108939.40423542 2019-08-28T12:22:34.000Z 45.95789319835603237152099609375 7.10558717139065265655517578125 1437.5999755859375 108944.8614501 2019-08-28T12:22:36.000Z 45.9579118900001049041748046875 7.105591781437397003173828125 1437.4000244140625 108946.97138557 2019-08-28T12:22:41.000Z 45.95798472873866558074951171875 7.1056077070534229278564453125 1436.4000244140625 108955.17126052 2019-08-28T12:22:42.000Z 45.9580004028975963592529296875 7.105611898005008697509765625 1436.199951171875 108956.94396089 2019-08-28T12:22:47.000Z 45.95806117169559001922607421875 7.10566713474690914154052734375 1435.5999755859375 108964.94541338 2019-08-28T12:22:52.000Z 45.958124957978725433349609375 7.105748355388641357421875 1435.199951171875 108974.4271559 2019-08-28T12:22:53.000Z 45.9581358544528484344482421875 7.1057565696537494659423828125 1435.199951171875 108975.79765066 2019-08-28T12:22:59.000Z 45.958199389278888702392578125 7.1058082021772861480712890625 1434.5999755859375 108983.91951673 2019-08-28T12:23:03.000Z 45.95823769457638263702392578125 7.10587735287845134735107421875 1434 108990.76144016 2019-08-28T12:23:04.000Z 45.9582468308508396148681640625 7.1058879978954792022705078125 1434 108992.07129303 2019-08-28T12:23:10.000Z 45.95830927602946758270263671875 7.10593133233487606048583984375 1433.199951171875 108999.78778991 2019-08-28T12:23:13.000Z 45.95835034735500812530517578125 7.10593887604773044586181640625 1433.199951171875 109004.39536082 2019-08-28T12:23:14.000Z 45.9583628363907337188720703125 7.10594709031283855438232421875 1433 109005.92762055 2019-08-28T12:23:19.000Z 45.95841472037136554718017578125 7.10599587298929691314697265625 1432.5999755859375 109012.82606261 2019-08-28T12:23:22.000Z 45.9584536962211132049560546875 7.10600894875824451446533203125 1432.199951171875 109017.28118416 2019-08-28T12:23:24.000Z 45.9584694541990756988525390625 7.10601590573787689208984375 1432 109019.11399305 2019-08-28T12:23:25.000Z 45.95848043449223041534423828125 7.10601347498595714569091796875 1431.800048828125 109020.35298982 2019-08-28T12:23:28.000Z 45.95851396210491657257080078125 7.106018923223018646240234375 1431.800048828125 109024.10864947 2019-08-28T12:23:31.000Z 45.95855536870658397674560546875 7.1060259640216827392578125 1431.199951171875 109028.74844497 2019-08-28T12:23:33.000Z 45.958574898540973663330078125 7.106032334268093109130859375 1430.800048828125 109030.97701896 2019-08-28T12:23:40.000Z 45.95866064541041851043701171875 7.10604314692318439483642578125 1430 109040.55729541 2019-08-28T12:23:41.000Z 45.958672128617763519287109375 7.1060455776751041412353515625 1429.800048828125 109041.84630048 2019-08-28T12:23:45.000Z 45.95871378667652606964111328125 7.106075249612331390380859375 1429.4000244140625 109047.01980477 2019-08-28T12:23:51.000Z 45.9587784111499786376953125 7.10616686381399631500244140625 1428.5999755859375 109057.1186009 2019-08-28T12:24:00.000Z 45.95888528041541576385498046875 7.1062678657472133636474609375 1427.5999755859375 109071.35105237 2019-08-28T12:24:06.000Z 45.95893959514796733856201171875 7.1063424646854400634765625 1427 109079.70908272 2019-08-28T12:24:08.000Z 45.95895946025848388671875 7.10637138225138187408447265625 1426.5999755859375 109082.85359122 2019-08-28T12:24:12.000Z 45.95900447107851505279541015625 7.10644111968576908111572265625 1425.4000244140625 109090.21678204 2019-08-28T12:24:16.000Z 45.9590343944728374481201171875 7.10651085712015628814697265625 1424.4000244140625 109096.55727889 2019-08-28T12:24:19.000Z 45.959048978984355926513671875 7.106559388339519500732421875 1423.4000244140625 109100.64784507 2019-08-28T12:24:20.000Z 45.95905191265046596527099609375 7.10657824762165546417236328125 1423.199951171875 109102.14432726 2019-08-28T12:24:24.000Z 45.95906632952392101287841796875 7.10664262063801288604736328125 1422.199951171875 109107.37770302 2019-08-28T12:24:26.000Z 45.95907957293093204498291015625 7.1066723763942718505859375 1421.800048828125 109110.11209569 2019-08-28T12:24:28.000Z 45.9590873681008815765380859375 7.1066986955702304840087890625 1421.5999755859375 109112.32440251 2019-08-28T12:24:34.000Z 45.95911645330488681793212890625 7.10677958093583583831787109375 1421 109119.3704908 2019-08-28T12:24:39.000Z 45.959150902926921844482421875 7.106857113540172576904296875 1420 109126.49052235 2019-08-28T12:24:43.000Z 45.9591735340654850006103515625 7.106919474899768829345703125 1419 109131.93282432 2019-08-28T12:24:51.000Z 45.95922022126615047454833984375 7.10704344324767589569091796875 1417.800048828125 109142.84146068 2019-08-28T12:24:56.000Z 45.9592774696648120880126953125 7.1071050502359867095947265625 1417.199951171875 109150.79877782 2019-08-28T12:24:59.000Z 45.9593022800981998443603515625 7.107145451009273529052734375 1416.5999755859375 109154.96914078 2019-08-28T12:25:01.000Z 45.95932147465646266937255859375 7.10717705078423023223876953125 1416.199951171875 109158.21538464 2019-08-28T12:25:03.000Z 45.9593354724347591400146484375 7.10721007548272609710693359375 1415.800048828125 109161.20834903 2019-08-28T12:25:07.000Z 45.959353409707546234130859375 7.10728727281093597412109375 1415.5999755859375 109167.50597523 2019-08-28T12:25:08.000Z 45.95935734920203685760498046875 7.10730529390275478363037109375 1415.4000244140625 109168.97197598 2019-08-28T12:25:10.000Z 45.9593716822564601898193359375 7.10734225809574127197265625 1414.800048828125 109172.24729746 2019-08-28T12:25:12.000Z 45.95938718877732753753662109375 7.10736882872879505157470703125 1414.4000244140625 109174.93169702 2019-08-28T12:25:21.000Z 45.95946312882006168365478515625 7.107493467628955841064453125 1413.199951171875 109187.75502311 2019-08-28T12:25:26.000Z 45.9595101512968540191650390625 7.1075601875782012939453125 1412.800048828125 109195.10655408 2019-08-28T12:25:29.000Z 45.9595255739986896514892578125 7.10759296081960201263427734375 1412.199951171875 109198.17107354 2019-08-28T12:25:31.000Z 45.959543846547603607177734375 7.1076123230159282684326171875 1411.800048828125 109200.69778366 2019-08-28T12:25:36.000Z 45.95955834724009037017822265625 7.1077015064656734466552734375 1411 109207.78476363 2019-08-28T12:25:37.000Z 45.9595642983913421630859375 7.10771751590073108673095703125 1411 109209.19103059 2019-08-28T12:25:39.000Z 45.9595775417983531951904296875 7.10774819366633892059326171875 1410.5999755859375 109211.9858501 2019-08-28T12:25:41.000Z 45.95958081074059009552001953125 7.10778038017451763153076171875 1410 109214.50360975 2019-08-28T12:25:45.000Z 45.95959422178566455841064453125 7.1078500337898731231689453125 1409.199951171875 109220.09567151 2019-08-28T12:25:47.000Z 45.95960411243140697479248046875 7.10788942873477935791015625 1408.800048828125 109223.3363472 2019-08-28T12:25:48.000Z 45.959608890116214752197265625 7.1079100482165813446044921875 1408.800048828125 109225.02022487 2019-08-28T12:25:52.000Z 45.95963160507380962371826171875 7.10799613036215305328369140625 1408.199951171875 109232.14532766 2019-08-28T12:25:57.000Z 45.95966647379100322723388671875 7.10807559080421924591064453125 1407.800048828125 109239.41595813 2019-08-28T12:26:01.000Z 45.95968038775026798248291015625 7.10812068544328212738037109375 1407.4000244140625 109243.23362016 2019-08-28T12:26:06.000Z 45.9597064554691314697265625 7.108188159763813018798828125 1406.800048828125 109249.20595655 2019-08-28T12:26:09.000Z 45.959718525409698486328125 7.10823032073676586151123046875 1406.5999755859375 109252.73348336 2019-08-28T12:26:14.000Z 45.959757082164287567138671875 7.10829670540988445281982421875 1406 109259.42730434 2019-08-28T12:26:15.000Z 45.9597683139145374298095703125 7.1083113737404346466064453125 1405.800048828125 109261.11653616 2019-08-28T12:26:16.000Z 45.9597797133028507232666015625 7.108325958251953125 1405.800048828125 109262.81110522 2019-08-28T12:26:22.000Z 45.95981734804809093475341796875 7.10839770734310150146484375 1405.199951171875 109269.76430803 2019-08-28T12:26:25.000Z 45.959854982793331146240234375 7.10842679254710674285888671875 1405 109274.5194433 2019-08-28T12:26:27.000Z 45.9598767757415771484375 7.10844791494309902191162109375 1404.5999755859375 109277.44373508 2019-08-28T12:26:32.000Z 45.95993511378765106201171875 7.108475156128406524658203125 1403.5999755859375 109284.27046376 2019-08-28T12:26:33.000Z 45.9599376283586025238037109375 7.10848663933575153350830078125 1403.5999755859375 109285.20153161 2019-08-28T12:26:38.000Z 45.9600040130317211151123046875 7.1085311472415924072265625 1403 109293.35391547 2019-08-28T12:26:41.000Z 45.960049442946910858154296875 7.1085584722459316253662109375 1402.800048828125 109298.83424705 2019-08-28T12:26:45.000Z 45.9601136483252048492431640625 7.10858009755611419677734375 1402.4000244140625 109306.17286926 2019-08-28T12:26:52.000Z 45.9601790271699428558349609375 7.1086178161203861236572265625 1401.5999755859375 109314.01300512 2019-08-28T12:26:55.000Z 45.9602071903645992279052734375 7.10861437954008579254150390625 1401.4000244140625 109317.15751362 2019-08-28T12:26:57.000Z 45.96022806130349636077880859375 7.10861806757748126983642578125 1401 109319.49679264 2019-08-28T12:27:02.000Z 45.96027935855090618133544921875 7.10865310393273830413818359375 1400.199951171875 109325.81731937 2019-08-28T12:27:04.000Z 45.9603007324039936065673828125 7.10865913890302181243896484375 1400.199951171875 109328.24189764 2019-08-28T12:27:10.000Z 45.96035127528011798858642578125 7.1086791716516017913818359375 1399.199951171875 109334.07734263 2019-08-28T12:27:14.000Z 45.9603939391672611236572265625 7.1087001264095306396484375 1398.199951171875 109339.09489713 2019-08-28T12:27:15.000Z 45.9604029916226863861083984375 7.108704484999179840087890625 1398 109340.15306984 2019-08-28T12:27:21.000Z 45.96047348342835903167724609375 7.108714543282985687255859375 1397 109348.03742436 2019-08-28T12:27:23.000Z 45.96048203296959400177001953125 7.10871362127363681793212890625 1396.800048828125 109348.9876915 2019-08-28T12:27:27.000Z 45.96049477346241474151611328125 7.1087160520255565643310546875 1396 109350.41625627 2019-08-28T12:27:28.000Z 45.96049209125339984893798828125 7.10871110670268535614013671875 1396 109350.90079934 2019-08-28T12:27:31.000Z 45.960504077374935150146484375 7.10870322771370410919189453125 1396 109352.36987669 2019-08-28T12:27:33.000Z 45.960524864494800567626953125 7.10869811475276947021484375 1396.199951171875 109354.7168634 2019-08-28T12:27:46.000Z 45.96070867963135242462158203125 7.108736671507358551025390625 1395.5999755859375 109375.39210847 2019-08-28T12:27:59.000Z 45.9608857892453670501708984375 7.10865260101854801177978515625 1395.4000244140625 109396.14995416 2019-08-28T12:28:05.000Z 45.960959382355213165283203125 7.1086396090686321258544921875 1395.5999755859375 109404.40251961 2019-08-28T12:28:13.000Z 45.96107304096221923828125 7.10860197432339191436767578125 1395 109417.38401747 2019-08-28T12:28:26.000Z 45.961263813078403472900390625 7.10858546197414398193359375 1395.5999755859375 109438.6555729 2019-08-28T12:28:34.000Z 45.961360372602939605712890625 7.10854112170636653900146484375 1395.199951171875 109449.93696898 2019-08-28T12:28:42.000Z 45.96145064570009708404541015625 7.1085326559841632843017578125 1395.800048828125 109460.00576574 2019-08-28T12:28:45.000Z 45.96148635260760784149169921875 7.1085257828235626220703125 1396 109464.01494721 2019-08-28T12:28:50.000Z 45.96154267899692058563232421875 7.108550257980823516845703125 1396 109470.5635221 2019-08-28T12:29:04.000Z 45.96172456629574298858642578125 7.10859945975244045257568359375 1396 109491.16263111 2019-08-28T12:29:19.000Z 45.9619083814322948455810546875 7.10865796543657779693603515625 1396.199951171875 109512.11639871 2019-08-28T12:29:34.000Z 45.96208892762660980224609375 7.1085916645824909210205078125 1396.5999755859375 109532.85618322 2019-08-28T12:29:42.000Z 45.96216243691742420196533203125 7.10851631127297878265380859375 1396.5999755859375 109542.90208459 2019-08-28T12:29:48.000Z 45.96223083324730396270751953125 7.10845964960753917694091796875 1397 109551.6867891 2019-08-28T12:30:03.000Z 45.96242613159120082855224609375 7.10843668319284915924072265625 1397.199951171875 109573.49661043 2019-08-28T12:30:11.000Z 45.962523780763149261474609375 7.10840701125562191009521484375 1397 109584.60457895 2019-08-28T12:30:16.000Z 45.9625789336860179901123046875 7.1084024012088775634765625 1397.199951171875 109590.75274128 2019-08-28T12:30:29.000Z 45.96275369636714458465576171875 7.108361162245273590087890625 1397.199951171875 109610.4640857 2019-08-28T12:30:31.000Z 45.9627743996679782867431640625 7.10835336707532405853271484375 1397 109612.84544834 2019-08-28T12:30:37.000Z 45.96280918456614017486572265625 7.10830609314143657684326171875 1397 109618.17203263 2019-08-28T12:30:40.000Z 45.96283315680921077728271484375 7.10826921276748180389404296875 1397 109622.07854376 2019-08-28T12:30:50.000Z 45.96291446126997470855712890625 7.10817969404160976409912109375 1396.800048828125 109633.47462025 2019-08-28T12:30:56.000Z 45.96292803995311260223388671875 7.10814826190471649169921875 1396.800048828125 109636.33806388 2019-08-28T12:31:30.000Z 45.96293239854276180267333984375 7.10820668376982212066650390625 1396 109640.88348079 2019-08-28T12:31:57.000Z 45.96297531388700008392333984375 7.10821397602558135986328125 1397 109645.69337225 2019-08-28T12:32:15.000Z 45.96310623921453952789306640625 7.1082905866205692291259765625 1397.5999755859375 109661.42510149 2019-08-28T12:32:18.000Z 45.96313574351370334625244140625 7.1082942746579647064208984375 1397.800048828125 109664.72103565 2019-08-28T12:32:23.000Z 45.9631911478936672210693359375 7.1082912571728229522705078125 1397.5999755859375 109670.89118981 2019-08-28T12:32:25.000Z 45.96320095472037792205810546875 7.1082828752696514129638671875 1397.5999755859375 109672.15900431 2019-08-28T12:32:28.000Z 45.96321419812738895416259765625 7.10826896131038665771484375 1397.800048828125 109673.98440788 2019-08-28T12:32:31.000Z 45.9632360748946666717529296875 7.1082468330860137939453125 1398 109676.95921458 2019-08-28T12:32:34.000Z 45.963275134563446044921875 7.1082352660596370697021484375 1398 109681.39910837 2019-08-28T12:32:38.000Z 45.9633225761353969573974609375 7.1082067675888538360595703125 1398.199951171875 109687.12126332 2019-08-28T12:32:40.000Z 45.96333858557045459747314453125 7.10819310508668422698974609375 1398 109689.19232254 2019-08-28T12:32:49.000Z 45.963425673544406890869140625 7.10816175676882266998291015625 1398.199951171875 109699.18459732 2019-08-28T12:32:55.000Z 45.96348141320049762725830078125 7.1081717312335968017578125 1398.5999755859375 109705.43617079 2019-08-28T12:32:59.000Z 45.96352919004857540130615234375 7.10816527716815471649169921875 1399 109710.77714556 2019-08-28T12:33:02.000Z 45.9635760448873043060302734375 7.108165360987186431884765625 1399.199951171875 109715.99237233 2019-08-28T12:33:12.000Z 45.96369917504489421844482421875 7.108199559152126312255859375 1398.5999755859375 109729.94998205 2019-08-28T12:33:15.000Z 45.963732786476612091064453125 7.10821070708334445953369140625 1398 109733.78887313 2019-08-28T12:33:17.000Z 45.963761620223522186279296875 7.1082185022532939910888671875 1398 109737.05453084 2019-08-28T12:33:19.000Z 45.96379120834171772003173828125 7.1082215197384357452392578125 1398 109740.35593998 2019-08-28T12:33:24.000Z 45.96385675482451915740966796875 7.10821724496781826019287109375 1397.800048828125 109747.65879089 2019-08-28T12:33:32.000Z 45.96396286971867084503173828125 7.1082215197384357452392578125 1397 109759.47462823 2019-08-28T12:33:37.000Z 45.9640263207256793975830078125 7.10824557580053806304931640625 1396 109766.77809737 2019-08-28T12:33:42.000Z 45.96407108008861541748046875 7.1082754991948604583740234375 1395.800048828125 109772.27159493 2019-08-28T12:33:46.000Z 45.9641094692051410675048828125 7.108310200273990631103515625 1395.800048828125 109777.31786242 2019-08-28T12:33:49.000Z 45.96416101790964603424072265625 7.108322270214557647705078125 1395.4000244140625 109783.13082604 2019-08-28T12:33:54.000Z 45.96425154246389865875244140625 7.10833962075412273406982421875 1394.800048828125 109793.29557566 2019-08-28T12:33:58.000Z 45.9643082879483699798583984375 7.108373902738094329833984375 1394.5999755859375 109800.14541341 2019-08-28T12:34:00.000Z 45.96433930099010467529296875 7.10838622413575649261474609375 1394.199951171875 109803.72629438 2019-08-28T12:34:02.000Z 45.96436209976673126220703125 7.10839661769568920135498046875 1393.800048828125 109806.38704238 2019-08-28T12:34:05.000Z 45.96438515000045299530029296875 7.10838957689702510833740234375 1393.4000244140625 109809.01019283 2019-08-28T12:34:09.000Z 45.96442387439310550689697265625 7.10838370956480503082275390625 1393.199951171875 109813.3440778 2019-08-28T12:34:12.000Z 45.96446578390896320343017578125 7.10836694575846195220947265625 1392.800048828125 109818.18577982 2019-08-28T12:34:20.000Z 45.9645818732678890228271484375 7.108363173902034759521484375 1391.5999755859375 109831.11011169 2019-08-28T12:34:27.000Z 45.9646563045680522918701171875 7.10838689468801021575927734375 1390.4000244140625 109839.59573656 2019-08-28T12:34:37.000Z 45.9647597372531890869140625 7.108401395380496978759765625 1389.5999755859375 109851.16248254 2019-08-28T12:34:39.000Z 45.96478588879108428955078125 7.10839192382991313934326171875 1389.4000244140625 109854.16448459 2019-08-28T12:34:41.000Z 45.96481279470026493072509765625 7.108369208872318267822265625 1389 109857.63783774 2019-08-28T12:34:49.000Z 45.96491287462413311004638671875 7.1082982979714870452880859375 1388.199951171875 109870.05474256 2019-08-28T12:34:54.000Z 45.96497657708823680877685546875 7.10827155970036983489990234375 1387.199951171875 109877.44119786 2019-08-28T12:34:57.000Z 45.9650180675089359283447265625 7.10825295187532901763916015625 1386.800048828125 109882.27730145 2019-08-28T12:35:05.000Z 45.9651126153767108917236328125 7.1082312427461147308349609375 1386.199951171875 109892.93386006 2019-08-28T12:35:07.000Z 45.96513180993497371673583984375 7.108234427869319915771484375 1386 109895.08406915 2019-08-28T12:35:09.000Z 45.96515159122645854949951171875 7.1082401275634765625 1385.800048828125 109897.32879245 2019-08-28T12:35:11.000Z 45.9651860408484935760498046875 7.1082265488803386688232421875 1385.4000244140625 109901.30404511 2019-08-28T12:35:13.000Z 45.96521370112895965576171875 7.10823065601289272308349609375 1385 109904.40080813 2019-08-28T12:35:16.000Z 45.96524454653263092041015625 7.108224369585514068603515625 1384.5999755859375 109907.86895776 2019-08-28T12:35:18.000Z 45.965259969234466552734375 7.10820936597883701324462890625 1384.5999755859375 109909.9421959 2019-08-28T12:35:20.000Z 45.9652728773653507232666015625 7.10818849503993988037109375 1384.5999755859375 109912.10496717 2019-08-28T12:35:23.000Z 45.96529039554297924041748046875 7.108172737061977386474609375 1384.199951171875 109914.40532036 2019-08-28T12:35:24.000Z 45.965295843780040740966796875 7.108165360987186431884765625 1384 109915.2391764 2019-08-28T12:35:27.000Z 45.96532358787953853607177734375 7.108128480613231658935546875 1383.5999755859375 109919.4429675 2019-08-28T12:35:29.000Z 45.96533574163913726806640625 7.10812873207032680511474609375 1383.4000244140625 109920.79688977 2019-08-28T12:35:31.000Z 45.9653583727777004241943359375 7.1081346832215785980224609375 1382.800048828125 109923.35732635 2019-08-28T12:35:34.000Z 45.96538896672427654266357421875 7.108145244419574737548828125 1382.4000244140625 109926.8591607 2019-08-28T12:35:37.000Z 45.9654079936444759368896484375 7.10815899074077606201171875 1382.199951171875 109929.2291201 2019-08-28T12:35:39.000Z 45.9654277749359607696533203125 7.10817717947065830230712890625 1382 109931.84365024 2019-08-28T12:35:41.000Z 45.96544713713228702545166015625 7.10817801766097545623779296875 1382.199951171875 109934.00224225 2019-08-28T12:35:45.000Z 45.9654415212571620941162109375 7.10814348421990871429443359375 1382.800048828125 109936.74652426 2019-08-28T12:35:50.000Z 45.965497680008411407470703125 7.10806117393076419830322265625 1383.5999755859375 109945.66942648 2019-08-28T12:35:52.000Z 45.9655364044010639190673828125 7.108052708208560943603515625 1384 109950.02927864 2019-08-28T12:35:56.000Z 45.965593568980693817138671875 7.1080644428730010986328125 1384.4000244140625 109956.45606397 2019-08-28T12:36:00.000Z 45.9656420163810253143310546875 7.10805329494178295135498046875 1385 109961.91658706 2019-08-28T12:36:01.000Z 45.9656574390828609466552734375 7.10805245675146579742431640625 1385 109963.63496857 2019-08-28T12:36:06.000Z 45.96571435220539569854736328125 7.1080582402646541595458984375 1386 109969.98542693 2019-08-28T12:36:08.000Z 45.96573983319103717803955078125 7.10805513896048069000244140625 1386.4000244140625 109972.83305904 2019-08-28T12:36:10.000Z 45.96575307659804821014404296875 7.1080563962459564208984375 1386.5999755859375 109974.30827036 2019-08-28T12:36:14.000Z 45.96579364500939846038818359375 7.10806989111006259918212890625 1386.800048828125 109978.94319774 2019-08-28T12:36:16.000Z 45.9658203832805156707763671875 7.1080800332129001617431640625 1387 109982.02094857 2019-08-28T12:36:17.000Z 45.96583454869687557220458984375 7.1080773510038852691650390625 1387.199951171875 109983.61388658 2019-08-28T12:36:20.000Z 45.96587218344211578369140625 7.1080988086760044097900390625 1387.5999755859375 109988.11939563 2019-08-28T12:36:26.000Z 45.965922810137271881103515625 7.10816167294979095458984375 1388 109995.56308753 2019-08-28T12:36:28.000Z 45.96595105715095996856689453125 7.10818354971706867218017578125 1388.199951171875 109999.13386727 2019-08-28T12:36:29.000Z 45.96596178598701953887939453125 7.108196876943111419677734375 1388.199951171875 110000.71256961 2019-08-28T12:36:37.000Z 45.96606932580471038818359375 7.10819327272474765777587890625 1389 110012.68518142 2019-08-28T12:36:41.000Z 45.96610712818801403045654296875 7.10820131935179233551025390625 1389 110016.93809138 2019-08-28T12:36:44.000Z 45.9661429189145565032958984375 7.1082141436636447906494140625 1389.4000244140625 110021.04298147 2019-08-28T12:36:50.000Z 45.96621944569051265716552734375 7.10827876813709735870361328125 1389.5999755859375 110030.91936166 2019-08-28T12:36:52.000Z 45.96623553894460201263427734375 7.10828949697315692901611328125 1389.5999755859375 110032.89445483 2019-08-28T12:36:55.000Z 45.96627526916563510894775390625 7.108318246901035308837890625 1389.800048828125 110037.84497273 2019-08-28T12:36:58.000Z 45.96630075015127658843994140625 7.108359150588512420654296875 1390.4000244140625 110042.09469659 2019-08-28T12:37:01.000Z 45.96631902270019054412841796875 7.1083997189998626708984375 1390.5999755859375 110045.83348762 2019-08-28T12:37:05.000Z 45.966348946094512939453125 7.10844506509602069854736328125 1391 110050.67052473 2019-08-28T12:37:07.000Z 45.96636981703341007232666015625 7.10845964960753917694091796875 1391.4000244140625 110053.25378362 2019-08-28T12:37:09.000Z 45.966387502849102020263671875 7.1084813587367534637451171875 1391.800048828125 110055.84228062 2019-08-28T12:37:22.000Z 45.9664678014814853668212890625 7.10866785608232021331787109375 1392.4000244140625 110072.81459451 2019-08-28T12:37:23.000Z 45.96647107042372226715087890625 7.10868361406028270721435546875 1392.4000244140625 110074.08951166 2019-08-28T12:37:29.000Z 45.9665140695869922637939453125 7.10874061100184917449951171875 1393.5999755859375 110080.59728075 2019-08-28T12:37:32.000Z 45.966538377106189727783203125 7.1087564527988433837890625 1394 110083.56753069 2019-08-28T12:37:35.000Z 45.9665703959763050079345703125 7.10876106284558773040771484375 1394.4000244140625 110087.14841166 2019-08-28T12:37:36.000Z 45.96658472903072834014892578125 7.10876340977847576141357421875 1394.5999755859375 110088.75545922 2019-08-28T12:37:46.000Z 45.96671062521636486053466796875 7.10882820188999176025390625 1395.4000244140625 110103.63768637 2019-08-28T12:37:49.000Z 45.96673317253589630126953125 7.108857370913028717041015625 1395.800048828125 110107.01347613 2019-08-28T12:37:50.000Z 45.9667392075061798095703125 7.1088689379394054412841796875 1396 110108.13784738 2019-08-28T12:37:52.000Z 45.96675060689449310302734375 7.1088957600295543670654296875 1396.4000244140625 110110.57171881 2019-08-28T12:37:55.000Z 45.96676058135926723480224609375 7.10891679860651493072509765625 1396.800048828125 110112.5422347 2019-08-28T12:37:56.000Z 45.96676938235759735107421875 7.1089219115674495697021484375 1396.800048828125 110113.60040741 2019-08-28T12:38:00.000Z 45.96680634655058383941650390625 7.1089299581944942474365234375 1397.199951171875 110117.76101512 2019-08-28T12:38:03.000Z 45.96682763658463954925537109375 7.10891713388264179229736328125 1398 110120.32849556 2019-08-28T12:38:04.000Z 45.96683937124907970428466796875 7.1089098416268825531005859375 1398.199951171875 110121.75072519 2019-08-28T12:38:06.000Z 45.966848842799663543701171875 7.10890338756144046783447265625 1398.5999755859375 110122.91843301 2019-08-28T12:38:08.000Z 45.96686619333922863006591796875 7.10890389047563076019287109375 1399 110124.85194061 2019-08-28T12:38:09.000Z 45.96687809564173221588134765625 7.10890866816043853759765625 1399.4000244140625 110126.22572588 2019-08-28T12:38:11.000Z 45.9669083543121814727783203125 7.1089091710746288299560546875 1400 110129.59348122 2019-08-28T12:38:13.000Z 45.9669308178126811981201171875 7.1089209057390689849853515625 1400.5999755859375 110132.25422922 2019-08-28T12:38:16.000Z 45.9669844619929790496826171875 7.1089403517544269561767578125 1401.199951171875 110138.41193098 2019-08-28T12:38:20.000Z 45.96703357994556427001953125 7.10897170007228851318359375 1401.800048828125 110144.3925775 2019-08-28T12:38:25.000Z 45.96705981530249118804931640625 7.109009586274623870849609375 1402.4000244140625 110148.53033353 2019-08-28T12:38:30.000Z 45.96710541285574436187744140625 7.10903280414640903472900390625 1403.5999755859375 110153.91424896 2019-08-28T12:38:32.000Z 45.96712217666208744049072265625 7.10904085077345371246337890625 1404.199951171875 110155.88247222 2019-08-28T12:38:34.000Z 45.9671313129365444183349609375 7.10907521657645702362060546875 1404.5999755859375 110158.72851835 2019-08-28T12:38:35.000Z 45.96713759936392307281494140625 7.109089381992816925048828125 1404.800048828125 110160.02798912 2019-08-28T12:38:38.000Z 45.9671691991388797760009765625 7.10910312831401824951171875 1405.4000244140625 110163.70344751 2019-08-28T12:38:40.000Z 45.9671829454600811004638671875 7.10910438559949398040771484375 1405.800048828125 110165.23570724 2019-08-28T12:38:44.000Z 45.96721597015857696533203125 7.1091239154338836669921875 1406.800048828125 110169.20868769 2019-08-28T12:38:45.000Z 45.96722594462335109710693359375 7.1091217361390590667724609375 1407 110170.32499882 2019-08-28T12:38:46.000Z 45.96723969094455242156982421875 7.1091197244822978973388671875 1407 110171.86314057 2019-08-28T12:38:49.000Z 45.967249833047389984130859375 7.10911452770233154296875 1407.199951171875 110173.06138184 2019-08-28T12:38:52.000Z 45.96728193573653697967529296875 7.1091234125196933746337890625 1408 110176.69980074 2019-08-28T12:38:54.000Z 45.967297442257404327392578125 7.10914998315274715423583984375 1408.4000244140625 110179.3842003 2019-08-28T12:38:58.000Z 45.9673190675675868988037109375 7.1091829240322113037109375 1409.199951171875 110182.88990052 2019-08-28T12:39:01.000Z 45.96735167317092418670654296875 7.109200023114681243896484375 1409.800048828125 110186.75224259 2019-08-28T12:39:03.000Z 45.96736558713018894195556640625 7.10920379497110843658447265625 1410.4000244140625 110188.3252146 2019-08-28T12:39:05.000Z 45.96737966872751712799072265625 7.10921502672135829925537109375 1410.800048828125 110190.11817506 2019-08-28T12:39:08.000Z 45.9674048982560634613037109375 7.10922324098646640777587890625 1411.199951171875 110192.99734338 2019-08-28T12:39:09.000Z 45.967416465282440185546875 7.109231539070606231689453125 1411.4000244140625 110194.4353585 2019-08-28T12:39:13.000Z 45.967461057007312774658203125 7.10924905724823474884033203125 1412.5999755859375 110199.58085985 2019-08-28T12:39:14.000Z 45.96747555769979953765869140625 7.10924721322953701019287109375 1412.5999755859375 110201.19910649 2019-08-28T12:39:22.000Z 45.9675517491996288299560546875 7.10926665924489498138427734375 1413.800048828125 110209.81148409 2019-08-28T12:39:26.000Z 45.96760145388543605804443359375 7.10927973501384258270263671875 1414.4000244140625 110215.43494634 2019-08-28T12:39:28.000Z 45.96763037145137786865234375 7.10929222404956817626953125 1414.5999755859375 110218.79464805 2019-08-28T12:39:31.000Z 45.96765560097992420196533203125 7.109320722520351409912109375 1414.800048828125 110222.36542778 2019-08-28T12:39:32.000Z 45.96766666509211063385009765625 7.10932885296642780303955078125 1414.800048828125 110223.74903763 2019-08-28T12:39:35.000Z 45.9677133522927761077880859375 7.10932038724422454833984375 1415 110228.98586321 2019-08-28T12:39:40.000Z 45.967756099998950958251953125 7.10930806584656238555908203125 1415.5999755859375 110233.83781223 2019-08-28T12:39:42.000Z 45.9677743725478649139404296875 7.1093161962926387786865234375 1415.800048828125 110235.96691964 2019-08-28T12:39:45.000Z 45.967797674238681793212890625 7.1093358099460601806640625 1416.199951171875 110238.9719282 2019-08-28T12:39:49.000Z 45.96783983521163463592529296875 7.10933974944055080413818359375 1417 110243.67359037 2019-08-28T12:39:51.000Z 45.96785743720829486846923828125 7.1093379892408847808837890625 1417.199951171875 110245.63951832 2019-08-28T12:39:56.000Z 45.96790957264602184295654296875 7.1093332953751087188720703125 1418 110251.45325861 2019-08-28T12:39:59.000Z 45.9679567627608776092529296875 7.1093403361737728118896484375 1418.5999755859375 110256.73387184 2019-08-28T12:40:01.000Z 45.96797545440495014190673828125 7.10932952351868152618408203125 1419 110258.97456872 2019-08-28T12:40:02.000Z 45.9679798968136310577392578125 7.10931770503520965576171875 1419.199951171875 110260.01553422 2019-08-28T12:40:03.000Z 45.96798551268875598907470703125 7.10930253379046916961669921875 1419.4000244140625 110261.34590822 2019-08-28T12:40:08.000Z 45.96805407665669918060302734375 7.10927051492035388946533203125 1420.4000244140625 110269.3687746 2019-08-28T12:40:12.000Z 45.9680871851742267608642578125 7.10924788378179073333740234375 1421.4000244140625 110273.44939476 2019-08-28T12:40:16.000Z 45.96811878494918346405029296875 7.10923179052770137786865234375 1422.4000244140625 110277.18093304 2019-08-28T12:40:20.000Z 45.96814745105803012847900390625 7.10923028178513050079345703125 1423.5999755859375 110280.37247283 2019-08-28T12:40:21.000Z 45.9681527316570281982421875 7.10923598147928714752197265625 1423.800048828125 110281.09617472 2019-08-28T12:40:26.000Z 45.96819019876420497894287109375 7.10922718048095703125 1424.800048828125 110285.32032328 2019-08-28T12:40:32.000Z 45.968246944248676300048828125 7.10923380218446254730224609375 1425.800048828125 110291.65654612 2019-08-28T12:40:37.000Z 45.9683082997798919677734375 7.10921703837811946868896484375 1426.800048828125 110298.60845011 2019-08-28T12:40:38.000Z 45.9683259017765522003173828125 7.1092193014919757843017578125 1426.800048828125 110300.57667337 2019-08-28T12:40:43.000Z 45.96837795339524745941162109375 7.109228186309337615966796875 1427 110306.40979672 2019-08-28T12:40:45.000Z 45.9684056974947452545166015625 7.10923254489898681640625 1427 110309.51820175 2019-08-28T12:40:47.000Z 45.96842304803431034088134765625 7.10924126207828521728515625 1426.800048828125 110311.56513982 2019-08-28T12:40:50.000Z 45.96845573745667934417724609375 7.109251320362091064453125 1426.800048828125 110315.28577245 2019-08-28T12:40:56.000Z 45.96852513961493968963623046875 7.10929448716342449188232421875 1427.4000244140625 110323.70194258 2019-08-28T12:41:00.000Z 45.96856939606368541717529296875 7.10930622182786464691162109375 1427.800048828125 110328.71049051 2019-08-28T12:41:03.000Z 45.96860476769506931304931640625 7.10931158624589443206787109375 1428 110332.66981024 2019-08-28T12:41:10.000Z 45.968700908124446868896484375 7.1092890389263629913330078125 1428.5999755859375 110343.51202104 2019-08-28T12:41:13.000Z 45.96875497139990329742431640625 7.10929297842085361480712890625 1428.800048828125 110349.53704447 2019-08-28T12:41:16.000Z 45.9687872417271137237548828125 7.10928962565958499908447265625 1429 110353.13553438 2019-08-28T12:41:18.000Z 45.9688060171902179718017578125 7.10929482243955135345458984375 1429.199951171875 110355.26464179 2019-08-28T12:41:26.000Z 45.96889947541058063507080078125 7.10927889682352542877197265625 1429.4000244140625 110365.73958613 2019-08-28T12:41:30.000Z 45.96894758753478527069091796875 7.1092729456722736358642578125 1429.4000244140625 110371.11510886 2019-08-28T12:41:42.000Z 45.96907968632876873016357421875 7.109257020056247711181640625 1429.4000244140625 110385.86905825 2019-08-28T12:41:47.000Z 45.96913240849971771240234375 7.109208069741725921630859375 1429.4000244140625 110392.85271366 2019-08-28T12:41:49.000Z 45.9691540338099002838134765625 7.1091944910585880279541015625 1429.5999755859375 110395.47930431 2019-08-28T12:41:53.000Z 45.9691986255347728729248046875 7.109171859920024871826171875 1429.4000244140625 110400.74278932 2019-08-28T12:41:55.000Z 45.96923877485096454620361328125 7.10915853269398212432861328125 1429.4000244140625 110405.32973582 2019-08-28T12:41:59.000Z 45.96929736435413360595703125 7.1091606281697750091552734375 1428.800048828125 110411.85275047 2019-08-28T12:42:03.000Z 45.9693501703441143035888671875 7.109190635383129119873046875 1428.800048828125 110418.17184835 2019-08-28T12:42:06.000Z 45.9693944267928600311279296875 7.10921871475875377655029296875 1428.800048828125 110423.55576379 2019-08-28T12:42:08.000Z 45.96941362135112285614013671875 7.109227515757083892822265625 1428.800048828125 110425.79646066 2019-08-28T12:42:12.000Z 45.9694383479654788970947265625 7.10922139696776866912841796875 1428.199951171875 110428.58642946 2019-08-28T12:42:14.000Z 45.96944312565028667449951171875 7.109230868518352508544921875 1428 110429.49292654 2019-08-28T12:42:15.000Z 45.96944530494511127471923828125 7.1092457883059978485107421875 1427.800048828125 110430.67217706 2019-08-28T12:42:17.000Z 45.96945754252374172210693359375 7.1092558465898036956787109375 1427.4000244140625 110432.23939778 2019-08-28T12:42:19.000Z 45.9694668464362621307373046875 7.10927085019648075103759765625 1426.5999755859375 110433.79505214 2019-08-28T12:42:23.000Z 45.969508253037929534912109375 7.10930990986526012420654296875 1425.5999755859375 110439.30578231 2019-08-28T12:42:28.000Z 45.9695489890873432159423828125 7.10932265035808086395263671875 1424.4000244140625 110443.94557781 2019-08-28T12:42:32.000Z 45.9695862047374248504638671875 7.10934712551534175872802734375 1424 110448.49893432 2019-08-28T12:42:34.000Z 45.96960623748600482940673828125 7.1093457005918025970458984375 1424 110450.73155659 2019-08-28T12:42:42.000Z 45.9696844406425952911376953125 7.1093862690031528472900390625 1423.199951171875 110459.98483627 2019-08-28T12:42:43.000Z 45.969695337116718292236328125 7.10937210358679294586181640625 1423.199951171875 110461.61697369 2019-08-28T12:42:52.000Z 45.96980002708733081817626953125 7.1094234846532344818115234375 1422.199951171875 110473.92797702 2019-08-28T12:42:54.000Z 45.96982869319617748260498046875 7.109438069164752960205078125 1422.199951171875 110477.31178212 2019-08-28T12:42:56.000Z 45.969853587448596954345703125 7.10944737307727336883544921875 1422 110480.17364852 2019-08-28T12:42:58.000Z 45.96987345255911350250244140625 7.1094734407961368560791015625 1421.5999755859375 110483.16359429 2019-08-28T12:43:02.000Z 45.96993229351937770843505859375 7.10952800698578357696533203125 1421.199951171875 110490.95462592 2019-08-28T12:43:03.000Z 45.9699506498873233795166015625 7.1095391549170017242431640625 1421.199951171875 110493.17101072 2019-08-28T12:43:08.000Z 45.970019884407520294189453125 7.109585590660572052001953125 1420 110501.67258304 2019-08-28T12:43:09.000Z 45.970026589930057525634765625 7.10959531366825103759765625 1420 110502.735014 2019-08-28T12:43:13.000Z 45.97006581723690032958984375 7.1096048690378665924072265625 1419.800048828125 110507.16370749 2019-08-28T12:43:16.000Z 45.97011015750467777252197265625 7.1096109040081501007080078125 1419.199951171875 110512.12060552 2019-08-28T12:43:18.000Z 45.97013211809098720550537109375 7.10961601696908473968505859375 1419 110514.59495226 2019-08-28T12:43:19.000Z 45.970144607126712799072265625 7.10961006581783294677734375 1419 110516.05786994 2019-08-28T12:43:24.000Z 45.970208309590816497802734375 7.10960545577108860015869140625 1418.5999755859375 110523.15758026 2019-08-28T12:43:29.000Z 45.97024778835475444793701171875 7.1096618659794330596923828125 1417.800048828125 110529.34964814 2019-08-28T12:43:31.000Z 45.9702684916555881500244140625 7.10967251099646091461181640625 1417.4000244140625 110531.79462474 2019-08-28T12:43:33.000Z 45.97029422409832477569580078125 7.10968290455639362335205078125 1417 110534.76943145 2019-08-28T12:43:34.000Z 45.970306880772113800048828125 7.1096816472709178924560546875 1416.4000244140625 110536.1789054 2019-08-28T12:43:36.000Z 45.97033177502453327178955078125 7.10967670194804668426513671875 1415.4000244140625 110538.97856723 2019-08-28T12:43:39.000Z 45.970365218818187713623046875 7.10967401973903179168701171875 1414.4000244140625 110542.70768478 2019-08-28T12:43:41.000Z 45.970383994281291961669921875 7.10966412909328937530517578125 1414.199951171875 110544.93220313 2019-08-28T12:43:42.000Z 45.97039346583187580108642578125 7.10965759120881557464599609375 1414.199951171875 110546.09991094 2019-08-28T12:43:44.000Z 45.97041727043688297271728515625 7.10964384488761425018310546875 1414 110548.95387818 2019-08-28T12:43:48.000Z 45.97047259099781513214111328125 7.1095901168882846832275390625 1413.5999755859375 110556.38239062 2019-08-28T12:43:54.000Z 45.9705477766692638397216796875 7.10956471972167491912841796875 1413.4000244140625 110564.97850111 2019-08-28T12:44:03.000Z 45.97065187990665435791015625 7.10945491679012775421142578125 1413.199951171875 110579.34545929 2019-08-28T12:44:04.000Z 45.97065866924822330474853515625 7.1094392426311969757080078125 1413.199951171875 110580.77402405 2019-08-28T12:44:05.000Z 45.9706627763807773590087890625 7.10942708887159824371337890625 1413 110581.82362842 2019-08-28T12:44:08.000Z 45.9706855751574039459228515625 7.1093993447721004486083984375 1412.800048828125 110585.14820562 2019-08-28T12:44:10.000Z 45.97070418298244476318359375 7.1093912981450557708740234375 1412.800048828125 110587.3109769 2019-08-28T12:44:12.000Z 45.97071893513202667236328125 7.10939171724021434783935546875 1413 110588.95688787 2019-08-28T12:44:16.000Z 45.97074919380247592926025390625 7.1094439364969730377197265625 1413.4000244140625 110594.21522354 2019-08-28T12:44:22.000Z 45.97078959457576274871826171875 7.1095451898872852325439453125 1413.199951171875 110603.24626172 2019-08-28T12:44:27.000Z 45.970822870731353759765625 7.1096373908221721649169921875 1413 110611.28262325 2019-08-28T12:44:29.000Z 45.97082530148327350616455078125 7.10966832004487514495849609375 1412.800048828125 110613.69038343 2019-08-28T12:44:37.000Z 45.970808453857898712158203125 7.10977275855839252471923828125 1412.800048828125 110621.98442481 2019-08-28T12:44:39.000Z 45.970807112753391265869140625 7.10977225564420223236083984375 1412.800048828125 110622.1490159 2019-08-28T12:44:56.000Z 45.97078942693769931793212890625 7.109782733023166656494140625 1412 110624.27812332 2019-08-28T12:46:05.000Z 45.970810465514659881591796875 7.10988172329962253570556640625 1412.199951171875 110632.28521659 2019-08-28T12:46:08.000Z 45.97082580439746379852294921875 7.10996545851230621337890625 1411 110638.98375747 2019-08-28T12:46:10.000Z 45.97085547633469104766845703125 7.1099887602031230926513671875 1411.5999755859375 110642.74662338 2019-08-28T12:46:15.000Z 45.970931164920330047607421875 7.110032178461551666259765625 1410.5999755859375 110651.81557791 2019-08-28T12:46:17.000Z 45.97094013355672359466552734375 7.11003310047090053558349609375 1409.800048828125 110652.8122265 2019-08-28T12:46:20.000Z 45.9709487669169902801513671875 7.11003653705120086669921875 1408.5999755859375 110653.80887508 2019-08-28T12:46:32.000Z 45.9710590727627277374267578125 7.1100527979433536529541015625 1408.5999755859375 110666.15064682 2019-08-28T12:46:34.000Z 45.97107273526489734649658203125 7.11006763391196727752685546875 1408.199951171875 110668.05829479 2019-08-28T12:46:37.000Z 45.97108849324285984039306640625 7.11009328253567218780517578125 1407.4000244140625 110670.70543274 2019-08-28T12:46:40.000Z 45.97111062146723270416259765625 7.11012345738708972930908203125 1406.800048828125 110674.09856514 2019-08-28T12:46:41.000Z 45.9711117111146450042724609375 7.1101329289376735687255859375 1406.199951171875 110674.84680624 2019-08-28T12:46:45.000Z 45.971127636730670928955078125 7.11015547625720500946044921875 1405.199951171875 110677.33207731 2019-08-28T12:46:53.000Z 45.971110872924327850341796875 7.11021716706454753875732421875 1404.199951171875 110682.45647603 2019-08-28T12:46:59.000Z 45.971059910953044891357421875 7.11023510433733463287353515625 1403 110688.29578838 2019-08-28T12:47:03.000Z 45.97101456485688686370849609375 7.1102462522685527801513671875 1402 110693.41666154 2019-08-28T12:47:05.000Z 45.970998890697956085205078125 7.11023191921412944793701171875 1401.5999755859375 110695.48117022 2019-08-28T12:47:09.000Z 45.97096393816173076629638671875 7.1102388761937618255615234375 1401 110699.40843015 2019-08-28T12:47:10.000Z 45.97095555625855922698974609375 7.110237367451190948486328125 1400.800048828125 110700.34914663 2019-08-28T12:47:13.000Z 45.9709283150732517242431640625 7.11022965610027313232421875 1399.800048828125 110703.4400722 2019-08-28T12:47:20.000Z 45.9708810411393642425537109375 7.11021414957940578460693359375 1399 110708.83738881 2019-08-28T12:47:22.000Z 45.97087358124554157257080078125 7.11020953953266143798828125 1398.4000244140625 110709.73889138 2019-08-28T12:47:25.000Z 45.97087182104587554931640625 7.1101758442819118499755859375 1397.4000244140625 110712.35342152 2019-08-28T12:47:32.000Z 45.97086955793201923370361328125 7.1101999841630458831787109375 1396.4000244140625 110714.23485448 2019-08-28T12:47:38.000Z 45.970886237919330596923828125 7.1102147363126277923583984375 1395.199951171875 110716.4142627 2019-08-28T12:47:42.000Z 45.97091699950397014617919921875 7.1102388761937618255615234375 1394 110720.31383303 2019-08-28T12:47:48.000Z 45.97095555625855922698974609375 7.110245414078235626220703125 1393 110724.63519833 2019-08-28T12:47:54.000Z 45.9709879942238330841064453125 7.11028925143182277679443359375 1391.800048828125 110729.58753996 2019-08-28T12:47:59.000Z 45.9709745831787586212158203125 7.11031548678874969482421875 1390.800048828125 110732.10529961 2019-08-28T12:48:04.000Z 45.97091381438076496124267578125 7.1103765070438385009765625 1389.5999755859375 110740.35293963 2019-08-28T12:48:08.000Z 45.97088196314871311187744140625 7.11041011847555637359619140625 1389.4000244140625 110744.74888817 2019-08-28T12:48:11.000Z 45.970865450799465179443359375 7.1104179136455059051513671875 1388.800048828125 110746.68239578 2019-08-28T12:48:12.000Z 45.97086402587592601776123046875 7.11041984148323535919189453125 1388.5999755859375 110746.91516274 2019-08-28T12:48:16.000Z 45.9708776883780956268310546875 7.11045169271528720855712890625 1387.5999755859375 110749.80997032 2019-08-28T12:48:22.000Z 45.9709035046398639678955078125 7.11047633551061153411865234375 1386.4000244140625 110753.25722729 2019-08-28T12:49:02.000Z 45.97094667144119739532470703125 7.11049058474600315093994140625 1385.5999755859375 110758.18672378 2019-08-28T12:49:03.000Z 45.97095538862049579620361328125 7.1104866452515125274658203125 1385.4000244140625 110759.20133145 2019-08-28T12:49:11.000Z 45.97098740749061107635498046875 7.11049192585051059722900390625 1384.199951171875 110762.78851125 2019-08-28T12:49:16.000Z 45.9710372798144817352294921875 7.11049695499241352081298828125 1383.199951171875 110768.35386499 2019-08-28T12:49:20.000Z 45.9710939414799213409423828125 7.110508941113948822021484375 1382 110774.72845078 2019-08-28T12:49:23.000Z 45.9711204282939434051513671875 7.11054347455501556396484375 1381.199951171875 110778.70710935 2019-08-28T12:49:25.000Z 45.97113358788192272186279296875 7.11054456420242786407470703125 1380.5999755859375 110780.1761867 2019-08-28T12:49:32.000Z 45.9711506031453609466552734375 7.11055420339107513427734375 1379.5999755859375 110782.2098472 2019-08-28T12:49:46.000Z 45.97115035168826580047607421875 7.11063693277537822723388671875 1379.800048828125 110788.60988054 2019-08-28T12:49:52.000Z 45.97118840552866458892822265625 7.1107468195259571075439453125 1378.5999755859375 110798.10732407 2019-08-28T12:49:53.000Z 45.9711982123553752899169921875 7.110757045447826385498046875 1378.4000244140625 110799.45456026 2019-08-28T12:49:56.000Z 45.97124691121280193328857421875 7.11078696884214878082275390625 1377.800048828125 110805.34774904 2019-08-28T12:49:57.000Z 45.9712632559239864349365234375 7.11079652421176433563232421875 1377.4000244140625 110807.31367699 2019-08-28T12:49:58.000Z 45.97127021290361881256103515625 7.1108098514378070831298828125 1376.800048828125 110808.60268206 2019-08-28T12:50:00.000Z 45.97128362394869327545166015625 7.110828459262847900390625 1376.199951171875 110810.6759202 2019-08-28T12:50:02.000Z 45.97129938192665576934814453125 7.11083256639540195465087890625 1375.5999755859375 110812.4587794 2019-08-28T12:50:03.000Z 45.971312038600444793701171875 7.1108336560428142547607421875 1375.199951171875 110813.86825335 2019-08-28T12:50:05.000Z 45.9713303111493587493896484375 7.11086307652294635772705078125 1374.199951171875 110816.91948405 2019-08-28T12:50:06.000Z 45.97134363837540149688720703125 7.1108708716928958892822265625 1373.800048828125 110818.52090271 2019-08-28T12:50:09.000Z 45.97137741744518280029296875 7.11092107929289340972900390625 1372.5999755859375 110823.92657819 2019-08-28T12:50:13.000Z 45.97144673578441143035888671875 7.1109412796795368194580078125 1371.199951171875 110831.79832415 2019-08-28T12:50:15.000Z 45.97147305496037006378173828125 7.11095058359205722808837890625 1370 110834.8153288 2019-08-28T12:50:17.000Z 45.97149099223315715789794921875 7.1109798364341259002685546875 1368.5999755859375 110837.83233345 2019-08-28T12:50:18.000Z 45.9714966081082820892333984375 7.11099232546985149383544921875 1368.199951171875 110838.98447113 2019-08-28T12:50:20.000Z 45.97150742076337337493896484375 7.11101353168487548828125 1367.4000244140625 110841.01813163 2019-08-28T12:50:22.000Z 45.97151957452297210693359375 7.11102987639605998992919921875 1367 110842.87054331 2019-08-28T12:50:24.000Z 45.9715194068849086761474609375 7.11105871014297008514404296875 1366.4000244140625 110845.10114236 2019-08-28T12:50:25.000Z 45.9715277887880802154541015625 7.11108486168086528778076171875 1366 110847.32971636 2019-08-28T12:50:27.000Z 45.9715269505977630615234375 7.11110229603946208953857421875 1365.4000244140625 110848.68029973 2019-08-28T12:50:29.000Z 45.97153407521545886993408203125 7.1111323870718479156494140625 1365 110851.14000524 2019-08-28T12:50:31.000Z 45.97154438495635986328125 7.111166082322597503662109375 1364.5999755859375 110853.98763735 2019-08-28T12:50:33.000Z 45.97154882736504077911376953125 7.11118309758603572845458984375 1364 110855.39390431 2019-08-28T12:50:35.000Z 45.97155251540243625640869140625 7.11121142841875553131103515625 1363.800048828125 110857.62450336 2019-08-28T12:50:39.000Z 45.97156559117138385772705078125 7.1112696826457977294921875 1363.199951171875 110862.3606104 2019-08-28T12:50:41.000Z 45.97157380543649196624755859375 7.11130279116332530975341796875 1362.800048828125 110865.08176138 2019-08-28T12:50:43.000Z 45.97158554010093212127685546875 7.111318968236446380615234375 1362 110866.88976793 2019-08-28T12:50:44.000Z 45.97159476019442081451416015625 7.11132760159671306610107421875 1361.5999755859375 110868.11778371 2019-08-28T12:50:49.000Z 45.97164102829992771148681640625 7.11137227714061737060546875 1360.4000244140625 110874.32005149 2019-08-28T12:50:54.000Z 45.97168318927288055419921875 7.11143438704311847686767578125 1359.4000244140625 110881.03676661 2019-08-28T12:50:58.000Z 45.9717115201056003570556640625 7.11147763766348361968994140625 1358.4000244140625 110885.63452791 2019-08-28T12:51:04.000Z 45.9717239253222942352294921875 7.111480236053466796875 1357.199951171875 110887.02789305 2019-08-28T12:51:05.000Z 45.9717281162738800048828125 7.111479230225086212158203125 1357.199951171875 110887.49342698 2019-08-28T12:51:08.000Z 45.971763320267200469970703125 7.111462466418743133544921875 1356.800048828125 110891.62025678 2019-08-28T12:51:12.000Z 45.97183406352996826171875 7.11148400790989398956298828125 1356.199951171875 110899.66784699 2019-08-28T12:51:14.000Z 45.97185711376368999481201171875 7.1114864386618137359619140625 1355.800048828125 110902.23884212 2019-08-28T12:51:17.000Z 45.9718932397663593292236328125 7.11152373813092708587646484375 1355 110907.18753562 2019-08-28T12:51:21.000Z 45.97194562666118144989013671875 7.11155198514461517333984375 1354 110913.41450504 2019-08-28T12:51:31.000Z 45.97207152284681797027587890625 7.111557684838771820068359375 1354 110927.43408577 2019-08-28T12:51:33.000Z 45.97209951840341091156005859375 7.11155961267650127410888671875 1354 110930.55408936 2019-08-28T12:51:37.000Z 45.97214360721409320831298828125 7.111564390361309051513671875 1354 110935.47533565 2019-08-28T12:51:40.000Z 45.97216573543846607208251953125 7.1115749515593051910400390625 1353.800048828125 110938.07080036 2019-08-28T12:51:42.000Z 45.972191803157329559326171875 7.11157939396798610687255859375 1353.4000244140625 110940.99354775 2019-08-28T12:51:44.000Z 45.9722275100648403167724609375 7.11158744059503078460693359375 1353 110945.01622061 2019-08-28T12:51:48.000Z 45.97226749174296855926513671875 7.11159883998334407806396484375 1352.4000244140625 110949.55169348 2019-08-28T12:51:50.000Z 45.972289033234119415283203125 7.11159951053559780120849609375 1351.800048828125 110951.94817603 2019-08-28T12:51:53.000Z 45.972325913608074188232421875 7.11160722188651561737060546875 1350.800048828125 110956.09682951 2019-08-28T12:51:54.000Z 45.97232968546450138092041015625 7.111613340675830841064453125 1350.5999755859375 110956.72716543 2019-08-28T12:51:58.000Z 45.97236723639070987701416015625 7.11163773201406002044677734375 1350.4000244140625 110961.31214285 2019-08-28T12:52:00.000Z 45.9724021889269351959228515625 7.11161711253225803375244140625 1350.5999755859375 110965.51700785 2019-08-28T12:52:02.000Z 45.97242775373160839080810546875 7.1116128377616405487060546875 1350.4000244140625 110968.38202783 2019-08-28T12:52:05.000Z 45.97245633602142333984375 7.11158056743443012237548828125 1350.199951171875 110972.42597002 2019-08-28T12:52:12.000Z 45.9725339524447917938232421875 7.111597247421741485595703125 1350.199951171875 110981.16016064 2019-08-28T12:52:14.000Z 45.97257762216031551361083984375 7.111595906317234039306640625 1350 110986.02140637 2019-08-28T12:52:18.000Z 45.972630344331264495849609375 7.111608982086181640625 1350 110991.97557131 2019-08-28T12:52:20.000Z 45.9726479463279247283935546875 7.11162717081606388092041015625 1350.199951171875 110994.38707898 2019-08-28T12:52:22.000Z 45.9726677276194095611572265625 7.1116410009562969207763671875 1350.199951171875 110996.83574612 2019-08-28T12:52:26.000Z 45.97271181643009185791015625 7.1116322837769985198974609375 1349.5999755859375 111001.78808775 2019-08-28T12:52:28.000Z 45.97273855470120906829833984375 7.11162499152123928070068359375 1349.5999755859375 111004.82002076 2019-08-28T12:52:30.000Z 45.97277744673192501068115234375 7.11162884719669818878173828125 1349.4000244140625 111009.16015204 2019-08-28T12:52:40.000Z 45.97286294214427471160888671875 7.11179740726947784423828125 1349.4000244140625 111025.30211152 2019-08-28T12:52:42.000Z 45.97288607619702816009521484375 7.11181559599936008453369140625 1349.199951171875 111028.23719123 2019-08-28T12:52:50.000Z 45.9729701466858386993408203125 7.11189136840403079986572265625 1348.800048828125 111039.27911552 2019-08-28T12:52:51.000Z 45.9729775227606296539306640625 7.111900337040424346923828125 1348.5999755859375 111040.35422007 2019-08-28T12:52:57.000Z 45.97303208895027637481689453125 7.111933194100856781005859375 1348 111046.93786397 2019-08-28T12:53:07.000Z 45.97313962876796722412109375 7.11196630261838436126708984375 1348.199951171875 111059.1782491 2019-08-28T12:53:09.000Z 45.97315949387848377227783203125 7.1119564957916736602783203125 1348.199951171875 111061.51752812 2019-08-28T12:53:18.000Z 45.9732433967292308807373046875 7.11199044249951839447021484375 1348 111071.2177032 2019-08-28T12:53:22.000Z 45.9732983820140361785888671875 7.1120138280093669891357421875 1348.199951171875 111077.59936793 2019-08-28T12:53:29.000Z 45.973396115005016326904296875 7.11204576306045055389404296875 1347.5999755859375 111088.75438714 2019-08-28T12:53:30.000Z 45.9734070114791393280029296875 7.1120473556220531463623046875 1347.4000244140625 111089.97132285 2019-08-28T12:53:33.000Z 45.97345872782170772552490234375 7.11203771643340587615966796875 1347.4000244140625 111095.77495836 2019-08-28T12:53:38.000Z 45.973516814410686492919921875 7.1120181865990161895751953125 1347 111102.41391936 2019-08-28T12:53:41.000Z 45.9735310636460781097412109375 7.11203436367213726043701171875 1346.800048828125 111104.43421502 2019-08-28T12:53:43.000Z 45.97354690544307231903076171875 7.11203453131020069122314453125 1347 111106.20181408 2019-08-28T12:53:45.000Z 45.97356232814490795135498046875 7.11203302256762981414794921875 1347.199951171875 111107.92544257 2019-08-28T12:53:47.000Z 45.97357154823839664459228515625 7.11204945109784603118896484375 1347.199951171875 111109.55757998 2019-08-28T12:53:55.000Z 45.9736219234764575958251953125 7.1120272390544414520263671875 1347.4000244140625 111115.42235288 2019-08-28T12:53:58.000Z 45.973642878234386444091796875 7.11202128790318965911865234375 1347.4000244140625 111117.79992052 2019-08-28T12:54:04.000Z 45.9737057425081729888916015625 7.11204023100435733795166015625 1346.4000244140625 111124.94906261 2019-08-28T12:54:05.000Z 45.9737154655158519744873046875 7.11203738115727901458740234375 1346.4000244140625 111126.04907636 2019-08-28T12:54:14.000Z 45.9738121926784515380859375 7.1120590902864933013916015625 1345.5999755859375 111136.94446001 2019-08-28T12:54:16.000Z 45.97383339889347553253173828125 7.11206068284809589385986328125 1345.5999755859375 111139.30678667 2019-08-28T12:54:22.000Z 45.9739042259752750396728515625 7.112013995647430419921875 1345.5999755859375 111147.97768146 2019-08-28T12:54:26.000Z 45.97394353710114955902099609375 7.11197535507380962371826171875 1345.5999755859375 111153.27621972 2019-08-28T12:54:30.000Z 45.9739964269101619720458984375 7.11199932731688022613525390625 1346 111159.44783721 2019-08-28T12:54:33.000Z 45.97403842024505138397216796875 7.11200519464910030364990234375 1346.199951171875 111164.14277242 2019-08-28T12:54:38.000Z 45.974078066647052764892578125 7.11198356933891773223876953125 1346.4000244140625 111168.86168845 2019-08-28T12:54:50.000Z 45.9742160327732563018798828125 7.11196563206613063812255859375 1346 111184.28004739 2019-08-28T12:54:57.000Z 45.97434368915855884552001953125 7.11198113858699798583984375 1345.4000244140625 111198.53912173 2019-08-28T12:55:03.000Z 45.97442784346640110015869140625 7.112001590430736541748046875 1345.199951171875 111208.03846665 2019-08-28T12:55:06.000Z 45.97447268664836883544921875 7.112001590430736541748046875 1345.199951171875 111213.03076182 2019-08-28T12:55:09.000Z 45.97450847737491130828857421875 7.112013995647430419921875 1345.199951171875 111217.12684312 2019-08-28T12:55:13.000Z 45.974563546478748321533203125 7.1120470203459262847900390625 1344.800048828125 111223.76784405 2019-08-28T12:55:15.000Z 45.974581651389598846435546875 7.1120490320026874542236328125 1344.4000244140625 111225.79260446 2019-08-28T12:55:16.000Z 45.97459137439727783203125 7.1120530553162097930908203125 1344.4000244140625 111226.9169757 2019-08-28T12:55:27.000Z 45.9747320227324962615966796875 7.1120963059365749359130859375 1343.5999755859375 111242.92495838 2019-08-28T12:55:35.000Z 45.974824726581573486328125 7.112112231552600860595703125 1343.5999755859375 111253.31638052 2019-08-28T12:55:37.000Z 45.97484274767339229583740234375 7.1121097169816493988037109375 1343.4000244140625 111255.3344401 2019-08-28T12:55:40.000Z 45.9748503752052783966064453125 7.11214869283139705657958984375 1343.4000244140625 111258.4659993 2019-08-28T12:55:47.000Z 45.97490745596587657928466796875 7.112198732793331146240234375 1343 111265.90605095 2019-08-28T12:55:49.000Z 45.97492706961929798126220703125 7.1122009120881557464599609375 1343 111268.09785402 2019-08-28T12:55:55.000Z 45.9750193543732166290283203125 7.11222790181636810302734375 1342.800048828125 111278.5796926 2019-08-28T12:55:59.000Z 45.97507425583899021148681640625 7.11224173195660114288330078125 1343 111284.78341614 2019-08-28T12:56:01.000Z 45.97509169019758701324462890625 7.11224793456494808197021484375 1343 111286.78123841 2019-08-28T12:56:15.000Z 45.9752203524112701416015625 7.11227542720735073089599609375 1343.4000244140625 111301.25839539 2019-08-28T12:56:26.000Z 45.975302159786224365234375 7.1124899201095104217529296875 1343 111320.18374749 2019-08-28T12:56:35.000Z 45.9753941930830478668212890625 7.11253409273922443389892578125 1342.800048828125 111330.98214446 2019-08-28T12:56:37.000Z 45.97540416754782199859619140625 7.1125522814691066741943359375 1342.800048828125 111332.77510492 2019-08-28T12:56:40.000Z 45.97541657276451587677001953125 7.1125656925141811370849609375 1343.199951171875 111334.50396446 2019-08-28T12:56:42.000Z 45.975420512259006500244140625 7.112580947577953338623046875 1343.199951171875 111335.76463628 2019-08-28T12:56:47.000Z 45.97547859884798526763916015625 7.11259980686008930206298828125 1343 111342.39270703 2019-08-28T12:56:51.000Z 45.9755081869661808013916015625 7.11261338554322719573974609375 1342.5999755859375 111345.84912008 2019-08-28T12:56:53.000Z 45.97552637569606304168701171875 7.1126220189034938812255859375 1342.4000244140625 111347.98246453 2019-08-28T12:56:57.000Z 45.9755695424973964691162109375 7.11261841468513011932373046875 1342.4000244140625 111352.79610931 2019-08-28T12:57:05.000Z 45.97565176896750926971435546875 7.1126203425228595733642578125 1342 111361.94930817 2019-08-28T12:57:08.000Z 45.975683368742465972900390625 7.1126381121575832366943359375 1342.199951171875 111365.72415394 2019-08-28T12:57:11.000Z 45.97572469152510166168212890625 7.112648002803325653076171875 1342.199951171875 111370.38530873 2019-08-28T12:57:19.000Z 45.9758139587938785552978515625 7.112702317535877227783203125 1341.800048828125 111381.17241052 2019-08-28T12:57:22.000Z 45.97584421746432781219482421875 7.11272142827510833740234375 1341.5999755859375 111384.85032494 2019-08-28T12:57:29.000Z 45.97591563127934932708740234375 7.11277381516993045806884765625 1341.800048828125 111393.77272114 2019-08-28T12:57:31.000Z 45.97593046724796295166015625 7.1127785928547382354736328125 1341.800048828125 111395.46729021 2019-08-28T12:57:37.000Z 45.975980423390865325927734375 7.11279921233654022216796875 1341.4000244140625 111401.25222437 2019-08-28T12:57:38.000Z 45.97598922438919544219970703125 7.11280549876391887664794921875 1341.199951171875 111402.3439982 2019-08-28T12:57:55.000Z 45.976126603782176971435546875 7.11277783848345279693603515625 1341.199951171875 111417.78342688 2019-08-28T12:57:58.000Z 45.97616122104227542877197265625 7.11278873495757579803466796875 1341.199951171875 111421.72674929 2019-08-28T12:58:00.000Z 45.9761891327798366546630859375 7.112797200679779052734375 1341 111424.90126741 2019-08-28T12:58:09.000Z 45.97628074698150157928466796875 7.11288864724338054656982421875 1340.5999755859375 111437.31126152 2019-08-28T12:58:16.000Z 45.97635953687131404876708984375 7.11292301304638385772705078125 1340.5999755859375 111446.47432055 2019-08-28T12:58:18.000Z 45.9763738699257373809814453125 7.11294949986040592193603515625 1340.5999755859375 111449.06978525 2019-08-28T12:58:21.000Z 45.976396165788173675537109375 7.1129760704934597015380859375 1340.800048828125 111452.29229792 2019-08-28T12:58:27.000Z 45.97643447108566761016845703125 7.1130769886076450347900390625 1340.5999755859375 111461.18681869 2019-08-28T12:58:31.000Z 45.9764633886516094207763671875 7.1131204068660736083984375 1340.5999755859375 111465.83924744 2019-08-28T12:58:34.000Z 45.97648794762790203094482421875 7.11316340602934360504150390625 1340.5999755859375 111470.14491196 2019-08-28T12:58:44.000Z 45.97654997371137142181396484375 7.11330187506973743438720703125 1340.5999755859375 111482.88770736 2019-08-28T12:58:46.000Z 45.97656841389834880828857421875 7.11331679485738277435302734375 1340.5999755859375 111485.24237653 2019-08-28T12:58:49.000Z 45.97658283077180385589599609375 7.113342024385929107666015625 1340.5999755859375 111487.7672991 2019-08-28T12:58:54.000Z 45.97662976942956447601318359375 7.11338150314986705780029296875 1340.800048828125 111493.81849402 2019-08-28T12:59:01.000Z 45.9766826592385768890380859375 7.11341754533350467681884765625 1341.199951171875 111500.33250425 2019-08-28T12:59:23.000Z 45.97685691900551319122314453125 7.11346917785704135894775390625 1341 111520.13457584 2019-08-28T12:59:26.000Z 45.976882986724376678466796875 7.1134682558476924896240234375 1341 111523.03561553 2019-08-28T12:59:30.000Z 45.97690369002521038055419921875 7.11349449120461940765380859375 1341 111526.10602264 2019-08-28T12:59:32.000Z 45.976919196546077728271484375 7.11349935270845890045166015625 1341.199951171875 111527.8736217 2019-08-28T12:59:35.000Z 45.97693453542888164520263671875 7.1134991012513637542724609375 1341.4000244140625 111529.57881512 2019-08-28T12:59:38.000Z 45.9769713319838047027587890625 7.11346129886806011199951171875 1341.5999755859375 111534.6107466 2019-08-28T12:59:40.000Z 45.97699253819882869720458984375 7.1134350635111331939697265625 1341.5999755859375 111537.7249563 2019-08-28T12:59:43.000Z 45.9770152531564235687255859375 7.1134196408092975616455078125 1341.5999755859375 111540.52139086 2019-08-28T12:59:46.000Z 45.97702321596443653106689453125 7.11340463720262050628662109375 1341.4000244140625 111541.98121894 2019-08-28T12:59:48.000Z 45.97702941857278347015380859375 7.11340949870645999908447265625 1341.4000244140625 111542.7648293 2019-08-28T13:00:01.000Z 45.97711742855608463287353515625 7.11332702077925205230712890625 1341 111554.45466022 2019-08-28T13:00:03.000Z 45.9771443344652652740478515625 7.11332224309444427490234375 1341 111557.47316103 2019-08-28T13:00:05.000Z 45.977173335850238800048828125 7.11332668550312519073486328125 1341 111560.72079544 2019-08-28T13:00:08.000Z 45.9772298298776149749755859375 7.113299109041690826416015625 1340.800048828125 111567.36043649 2019-08-28T13:00:11.000Z 45.97727291285991668701171875 7.11328930221498012542724609375 1340.5999755859375 111572.21517639 2019-08-28T13:00:13.000Z 45.9772911854088306427001953125 7.1132898889482021331787109375 1340.4000244140625 111574.24883688 2019-08-28T13:00:15.000Z 45.97730241715908050537109375 7.1132919006049633026123046875 1340.199951171875 111575.51308509 2019-08-28T13:00:16.000Z 45.977310128509998321533203125 7.113293074071407318115234375 1340.199951171875 111576.38401931 2019-08-28T13:00:21.000Z 45.97735078074038028717041015625 7.11325728334486484527587890625 1340.199951171875 111581.68851912 2019-08-28T13:00:24.000Z 45.97738246433436870574951171875 7.11322945542633533477783203125 1340.199951171875 111585.81972288 2019-08-28T13:00:26.000Z 45.9773988090455532073974609375 7.11322442628443241119384765625 1340.199951171875 111587.68185857 2019-08-28T13:00:29.000Z 45.97742252983152866363525390625 7.11320246569812297821044921875 1340.199951171875 111590.82061843 2019-08-28T13:00:35.000Z 45.97745371051132678985595703125 7.1131604723632335662841796875 1340 111595.5738543 2019-08-28T13:00:39.000Z 45.9774963743984699249267578125 7.1131487376987934112548828125 1340 111600.40809031 2019-08-28T13:00:42.000Z 45.977526046335697174072265625 7.1131323091685771942138671875 1339.800048828125 111603.94711787 2019-08-28T13:00:46.000Z 45.97756929695606231689453125 7.11312870495021343231201171875 1339.4000244140625 111608.76826055 2019-08-28T13:00:50.000Z 45.97761263139545917510986328125 7.11312116123735904693603515625 1339.4000244140625 111613.62671913 2019-08-28T13:01:05.000Z 45.977796278893947601318359375 7.113063074648380279541015625 1339.199951171875 111634.5550451 2019-08-28T13:01:23.000Z 45.97798344679176807403564453125 7.11310942657291889190673828125 1339 111655.69330999 2019-08-28T13:01:25.000Z 45.9780093468725681304931640625 7.113112024962902069091796875 1339 111658.58187203 2019-08-28T13:01:33.000Z 45.9780753962695598602294921875 7.113077156245708465576171875 1338.4000244140625 111666.41221168 2019-08-28T13:01:41.000Z 45.9781806729733943939208984375 7.11306466720998287200927734375 1338.4000244140625 111678.16943968 2019-08-28T13:01:47.000Z 45.97825267352163791656494140625 7.11306701414287090301513671875 1338.4000244140625 111686.18554996 2019-08-28T13:01:51.000Z 45.978283770382404327392578125 7.11306533776223659515380859375 1338.199951171875 111689.64979181 2019-08-28T13:01:54.000Z 45.9783164598047733306884765625 7.11306986398994922637939453125 1338 111693.3055425 2019-08-28T13:02:00.000Z 45.978383012115955352783203125 7.11308428086340427398681640625 1337.4000244140625 111700.79639659 2019-08-28T13:02:03.000Z 45.97841997630894184112548828125 7.11309333331882953643798828125 1337.5999755859375 111704.96892429 2019-08-28T13:02:12.000Z 45.978513769805431365966796875 7.1130927465856075286865234375 1338.199951171875 111715.40846415 2019-08-28T13:02:16.000Z 45.97854285500943660736083984375 7.113092243671417236328125 1338.4000244140625 111718.64635216 2019-08-28T13:02:34.000Z 45.97873345948755741119384765625 7.11306533776223659515380859375 1338.800048828125 111739.9628586 2019-08-28T13:02:45.000Z 45.97882867790758609771728515625 7.1131014637649059295654296875 1338.4000244140625 111750.92352176 2019-08-28T13:02:54.000Z 45.97889288328588008880615234375 7.11306340992450714111328125 1339 111758.65288045 2019-08-28T13:02:58.000Z 45.97893093712627887725830078125 7.11303390562534332275390625 1338.5999755859375 111763.46371052 2019-08-28T13:03:06.000Z 45.9789994172751903533935546875 7.1129717119038105010986328125 1339.199951171875 111772.47673264 2019-08-28T13:03:12.000Z 45.97905658185482025146484375 7.11291722953319549560546875 1339 111780.10850786 2019-08-28T13:03:16.000Z 45.97910486161708831787109375 7.11288898251950740814208984375 1338.5999755859375 111785.91058723 2019-08-28T13:03:18.000Z 45.97912103869020938873291015625 7.1128798462450504302978515625 1338.199951171875 111787.84409483 2019-08-28T13:03:23.000Z 45.9791737608611583709716796875 7.11286853067576885223388671875 1338.4000244140625 111793.7769894 2019-08-28T13:03:27.000Z 45.97922799177467823028564453125 7.11284573189914226531982421875 1338.5999755859375 111800.06528843 2019-08-28T13:03:31.000Z 45.97928456962108612060546875 7.11280952207744121551513671875 1338.4000244140625 111806.95718237 2019-08-28T13:03:35.000Z 45.9793206118047237396240234375 7.11279921233654022216796875 1338.4000244140625 111811.04774855 2019-08-28T13:03:37.000Z 45.9793534688651561737060546875 7.1127705462276935577392578125 1338.4000244140625 111815.32500642 2019-08-28T13:03:42.000Z 45.97939311526715755462646484375 7.11275084875524044036865234375 1338 111819.99390399 2019-08-28T13:03:46.000Z 45.97942731343209743499755859375 7.11273944936692714691162109375 1338.4000244140625 111823.90041512 2019-08-28T13:03:49.000Z 45.97945245914161205291748046875 7.11272821761667728424072265625 1339 111826.8308763 2019-08-28T13:03:52.000Z 45.9794838912785053253173828125 7.112737856805324554443359375 1339.199951171875 111830.40923463 2019-08-28T13:03:57.000Z 45.97952571697533130645751953125 7.11272721178829669952392578125 1339 111835.13770894 2019-08-28T13:04:03.000Z 45.9796190075576305389404296875 7.11271178908646106719970703125 1338.5999755859375 111845.58978361 2019-08-28T13:04:08.000Z 45.97965798340737819671630859375 7.11270810104906558990478515625 1338.4000244140625 111849.93822931 2019-08-28T13:04:12.000Z 45.979693271219730377197265625 7.1127269603312015533447265625 1338.800048828125 111854.12803463 2019-08-28T13:04:14.000Z 45.97970944829285144805908203125 7.11272637359797954559326171875 1339 111855.92602445 2019-08-28T13:04:18.000Z 45.97972470335662364959716796875 7.11271916516125202178955078125 1339.4000244140625 111857.71394141 2019-08-28T13:04:21.000Z 45.97973459400236606597900390625 7.11273492313921451568603515625 1339.4000244140625 111859.35710691 2019-08-28T13:04:25.000Z 45.97975001670420169830322265625 7.1127893216907978057861328125 1339.4000244140625 111863.90053675 2019-08-28T13:04:27.000Z 45.97975521348416805267333984375 7.11282880045473575592041015625 1339.4000244140625 111867.00603536 2019-08-28T13:04:30.000Z 45.979754291474819183349609375 7.112886048853397369384765625 1339.199951171875 111871.43472886 2019-08-28T13:04:32.000Z 45.97975722514092922210693359375 7.1129217557609081268310546875 1339 111874.21659433 2019-08-28T13:04:34.000Z 45.97975169308483600616455078125 7.11296777240931987762451171875 1338.800048828125 111877.82885961 2019-08-28T13:04:37.000Z 45.9797517769038677215576171875 7.11300683207809925079345703125 1338.800048828125 111880.85184445 2019-08-28T13:04:39.000Z 45.979747585952281951904296875 7.11304522119462490081787109375 1338.5999755859375 111883.85835514 2019-08-28T13:04:41.000Z 45.9797371923923492431640625 7.1130843646824359893798828125 1338.4000244140625 111887.10042377 2019-08-28T13:04:43.000Z 45.97972872667014598846435546875 7.11312686093151569366455078125 1338.199951171875 111890.52006542 2019-08-28T13:04:57.000Z 45.9797299839556217193603515625 7.11335845291614532470703125 1337 111908.43304217 2019-08-28T13:05:01.000Z 45.97975404001772403717041015625 7.11340681649744510650634765625 1336.5999755859375 111913.03374855 2019-08-28T13:05:08.000Z 45.97976560704410076141357421875 7.113497257232666015625 1336 111920.14616644 2019-08-28T13:05:12.000Z 45.9797715581953525543212890625 7.11354813538491725921630859375 1335.5999755859375 111924.13615702 2019-08-28T13:05:14.000Z 45.97977315075695514678955078125 7.1135710179805755615234375 1335.4000244140625 111925.90885739 2019-08-28T13:05:18.000Z 45.97977281548082828521728515625 7.11364100687205791473388671875 1335 111931.32121066 2019-08-28T13:05:20.000Z 45.9797739051282405853271484375 7.11366548202931880950927734375 1334.5999755859375 111933.21698766 2019-08-28T13:05:23.000Z 45.97977734170854091644287109375 7.11369800381362438201904296875 1334.199951171875 111935.75972924 2019-08-28T13:05:25.000Z 45.9797774255275726318359375 7.1137170307338237762451171875 1334 111937.23494055 2019-08-28T13:05:28.000Z 45.97976845689117908477783203125 7.1137693338096141815185546875 1334 111941.40097067 2019-08-28T13:05:32.000Z 45.979761667549610137939453125 7.11383831687271595001220703125 1333.5999755859375 111946.78907755 2019-08-28T13:05:34.000Z 45.97975739277899265289306640625 7.1138662286102771759033203125 1333.4000244140625 111948.99934255 2019-08-28T13:05:38.000Z 45.979744903743267059326171875 7.113905288279056549072265625 1333.199951171875 111952.32391975 2019-08-28T13:05:42.000Z 45.97973191179335117340087890625 7.11395985446870326995849609375 1333 111956.78511785 2019-08-28T13:05:43.000Z 45.97972973249852657318115234375 7.1139787137508392333984375 1332.800048828125 111958.2633866 2019-08-28T13:05:44.000Z 45.97972336225211620330810546875 7.11400209926068782806396484375 1332.800048828125 111960.20621236 2019-08-28T13:05:48.000Z 45.9797118790447711944580078125 7.1140751056373119354248046875 1332.4000244140625 111965.99504762 2019-08-28T13:05:49.000Z 45.979712717235088348388671875 7.11408424191176891326904296875 1332.199951171875 111966.70616244 2019-08-28T13:05:51.000Z 45.9797068499028682708740234375 7.11411776952445507049560546875 1331.800048828125 111969.38045123 2019-08-28T13:05:54.000Z 45.9797031618654727935791015625 7.11413989774882793426513671875 1331.199951171875 111971.14293422 2019-08-28T13:05:57.000Z 45.9797021560370922088623046875 7.1141535602509975433349609375 1331.199951171875 111972.20960645 2019-08-28T13:06:00.000Z 45.979700982570648193359375 7.11414392106235027313232421875 1331.199951171875 111972.96385761 2019-08-28T13:06:02.000Z 45.97968899644911289215087890625 7.11416051723062992095947265625 1331.4000244140625 111974.81626929 2019-08-28T13:06:07.000Z 45.9796874038875102996826171875 7.11419999599456787109375 1330.800048828125 111977.87488977 2019-08-28T13:06:49.000Z 45.97969654016196727752685546875 7.11449948139488697052001953125 1330 112001.06082389 2019-08-28T13:06:51.000Z 45.97969100810587406158447265625 7.11451440118253231048583984375 1329.5999755859375 112002.36722522 2019-08-28T13:06:56.000Z 45.9796766750514507293701171875 7.11456418968737125396728515625 1329.199951171875 112006.53542232 2019-08-28T13:06:58.000Z 45.9796728193759918212890625 7.11458698846399784088134765625 1329.199951171875 112008.35090515 2019-08-28T13:07:05.000Z 45.97968530841171741485595703125 7.11467985995113849639892578125 1329 112015.66734507 2019-08-28T13:07:07.000Z 45.9796867333352565765380859375 7.114703245460987091064453125 1329 112017.48033924 2019-08-28T13:07:10.000Z 45.97969620488584041595458984375 7.11474054493010044097900390625 1328.4000244140625 112020.55368594 2019-08-28T13:07:11.000Z 45.9797001443803310394287109375 7.1147550456225872039794921875 1328.199951171875 112021.76317855 2019-08-28T13:07:13.000Z 45.97970190457999706268310546875 7.11476736702024936676025390625 1328 112022.73691262 2019-08-28T13:07:16.000Z 45.97969788126647472381591796875 7.11476770229637622833251953125 1327.800048828125 112023.18262742 2019-08-28T13:07:28.000Z 45.97965463064610958099365234375 7.1148204244673252105712890625 1327.5999755859375 112029.49171427 2019-08-28T13:07:30.000Z 45.9796428121626377105712890625 7.11487448774278163909912109375 1327.5999755859375 112033.8753204 2019-08-28T13:07:32.000Z 45.97962579689919948577880859375 7.1149193309247493743896484375 1327.5999755859375 112037.82779206 2019-08-28T13:07:34.000Z 45.9796096198260784149169921875 7.11497440002858638763427734375 1327.4000244140625 112042.45199156 2019-08-28T13:07:37.000Z 45.97959679551422595977783203125 7.1150242723524570465087890625 1326.5999755859375 112046.56347586 2019-08-28T13:07:39.000Z 45.979606769979000091552734375 7.11503441445529460906982421875 1326.4000244140625 112047.92072882 2019-08-28T13:07:40.000Z 45.9796062670648097991943359375 7.1150353364646434783935546875 1326.4000244140625 112048.05511688 2019-08-28T13:07:45.000Z 45.9795878268778324127197265625 7.11506542749702930450439453125 1326.800048828125 112051.15770636 2019-08-28T13:07:54.000Z 45.97955086268484592437744140625 7.11525636725127696990966796875 1325.4000244140625 112066.48855206 2019-08-28T13:07:57.000Z 45.97954985685646533966064453125 7.115307413041591644287109375 1324.800048828125 112070.4387384 2019-08-28T13:07:59.000Z 45.97953795455396175384521484375 7.11532392539083957672119140625 1324.199951171875 112072.28137475 2019-08-28T13:08:03.000Z 45.979520939290523529052734375 7.11537203751504421234130859375 1323.5999755859375 112076.45714745 2019-08-28T13:08:06.000Z 45.97950057126581668853759765625 7.1154259331524372100830078125 1323 112081.20277814 2019-08-28T13:08:14.000Z 45.97945815883576869964599609375 7.1155612170696258544921875 1322.199951171875 112092.68214683 2019-08-28T13:08:17.000Z 45.9794443286955356597900390625 7.11564847268164157867431640625 1321.800048828125 112099.60476308 2019-08-28T13:08:20.000Z 45.97943552769720554351806640625 7.1156988479197025299072265625 1321.199951171875 112103.62294384 2019-08-28T13:08:23.000Z 45.97942966036498546600341796875 7.1157659031450748443603515625 1320.800048828125 112108.85027694 2019-08-28T13:08:25.000Z 45.9794181771576404571533203125 7.1158054657280445098876953125 1320.800048828125 112112.16669566 2019-08-28T13:08:32.000Z 45.979394204914569854736328125 7.11590395309031009674072265625 1319.800048828125 112120.23781525 2019-08-28T13:08:46.000Z 45.97933846525847911834716796875 7.116150967776775360107421875 1318.800048828125 112140.32557262 2019-08-28T13:08:48.000Z 45.97932614386081695556640625 7.11617837660014629364013671875 1318.800048828125 112142.85049518 2019-08-28T13:08:52.000Z 45.97931734286248683929443359375 7.116211317479610443115234375 1318.4000244140625 112145.57992975 2019-08-28T13:08:54.000Z 45.9793021716177463531494140625 7.116240151226520538330078125 1318.4000244140625 112148.3763643 2019-08-28T13:09:01.000Z 45.97928314469754695892333984375 7.1163781173527240753173828125 1317.5999755859375 112159.25557438 2019-08-28T13:09:02.000Z 45.979271493852138519287109375 7.1164061129093170166015625 1317.5999755859375 112161.78049695 2019-08-28T13:09:07.000Z 45.979255400598049163818359375 7.11648163385689258575439453125 1317.4000244140625 112167.8903526 2019-08-28T13:09:14.000Z 45.979234278202056884765625 7.11663208901882171630859375 1317.199951171875 112179.76260863 2019-08-28T13:09:19.000Z 45.9792066179215908050537109375 7.116734683513641357421875 1316.5999755859375 112188.27426553 2019-08-28T13:09:20.000Z 45.97920544445514678955078125 7.11674784310162067413330078125 1316.5999755859375 112189.29773457 2019-08-28T13:09:25.000Z 45.97917686216533184051513671875 7.11683283559978008270263671875 1316.4000244140625 112196.60058548 2019-08-28T13:09:27.000Z 45.97917283885180950164794921875 7.11685630492866039276123046875 1316.199951171875 112198.47239468 2019-08-28T13:09:30.000Z 45.9791685640811920166015625 7.116885222494602203369140625 1315.800048828125 112200.76094101 2019-08-28T13:09:33.000Z 45.9791657142341136932373046875 7.11691078729927539825439453125 1315.4000244140625 112202.76327813 2019-08-28T13:09:35.000Z 45.979155488312244415283203125 7.11693509481847286224365234375 1315.4000244140625 112204.96330563 2019-08-28T13:09:39.000Z 45.97917770035564899444580078125 7.11697113700211048126220703125 1315.199951171875 112208.69000089 2019-08-28T13:09:43.000Z 45.9791569970548152923583984375 7.1170339174568653106689453125 1315 112214.06468363 2019-08-28T13:09:45.000Z 45.97916747443377971649169921875 7.117042802274227142333984375 1314.800048828125 112215.4186059 2019-08-28T13:09:48.000Z 45.9791596792638301849365234375 7.11708915419876575469970703125 1314.4000244140625 112219.10632811 2019-08-28T13:09:49.000Z 45.97915037535130977630615234375 7.11711329407989978790283203125 1314.199951171875 112221.24178793 2019-08-28T13:09:51.000Z 45.979135371744632720947265625 7.1171760745346546173095703125 1314 112226.3767488 2019-08-28T13:09:58.000Z 45.97909555770456790924072265625 7.11731546558439731597900390625 1313.4000244140625 112238.03331606 2019-08-28T13:10:12.000Z 45.97903805784881114959716796875 7.11754948832094669342041015625 1312.5999755859375 112257.23200509 2019-08-28T13:10:14.000Z 45.9790371358394622802734375 7.11757496930658817291259765625 1312.4000244140625 112259.20481094 2019-08-28T13:10:16.000Z 45.97903051413595676422119140625 7.11760715581476688385009765625 1312.199951171875 112261.80027565 2019-08-28T13:10:18.000Z 45.97903244197368621826171875 7.11763012222945690155029296875 1312.199951171875 112263.58819261 2019-08-28T13:10:21.000Z 45.97900553606450557708740234375 7.11769692599773406982421875 1312 112269.560529 2019-08-28T13:10:24.000Z 45.97898818552494049072265625 7.11776196956634521484375 1312 112274.94947378 2019-08-28T13:10:28.000Z 45.97898173145949840545654296875 7.11780547164380550384521484375 1311.5999755859375 112278.39017577 2019-08-28T13:10:30.000Z 45.978969745337963104248046875 7.11782357655465602874755859375 1311.4000244140625 112280.32368338 2019-08-28T13:10:34.000Z 45.97895541228353977203369140625 7.1178633905947208404541015625 1310.199951171875 112283.791833 2019-08-28T13:10:48.000Z 45.978908054530620574951171875 7.11800730787217617034912109375 1309.5999755859375 112296.10796974 2019-08-28T13:10:52.000Z 45.97891920246183872222900390625 7.11804318241775035858154296875 1309.199951171875 112299.1488246 2019-08-28T13:10:53.000Z 45.97892808727920055389404296875 7.118052653968334197998046875 1309.199951171875 112300.37315817 2019-08-28T13:10:54.000Z 45.97893311642110347747802734375 7.11806396953761577606201171875 1309 112301.40977724 2019-08-28T13:10:57.000Z 45.9789440967142581939697265625 7.11809883825480937957763671875 1308.4000244140625 112304.37089261 2019-08-28T13:11:02.000Z 45.978939235210418701171875 7.11817360483109951019287109375 1308 112310.17919404 2019-08-28T13:11:05.000Z 45.97894535399973392486572265625 7.11821995675563812255859375 1308 112313.82752691 2019-08-28T13:11:12.000Z 45.97897049970924854278564453125 7.1183116547763347625732421875 1307 112321.4521995 2019-08-28T13:11:14.000Z 45.9789729304611682891845703125 7.11834141053259372711181640625 1306.5999755859375 112323.76820153 2019-08-28T13:11:17.000Z 45.978976450860500335693359375 7.1183901093900203704833984375 1306.5999755859375 112327.5561814 2019-08-28T13:11:21.000Z 45.97898684442043304443359375 7.1184417419135570526123046875 1306.5999755859375 112331.71353227 2019-08-28T13:11:23.000Z 45.9789953939616680145263671875 7.11846806108951568603515625 1306.4000244140625 112333.96227477 2019-08-28T13:11:26.000Z 45.9789950586855411529541015625 7.11851625703275203704833984375 1306.199951171875 112337.69139232 2019-08-28T13:11:30.000Z 45.979020707309246063232421875 7.1185921132564544677734375 1306 112344.21648316 2019-08-28T13:11:34.000Z 45.97902883775532245635986328125 7.1186459250748157501220703125 1306 112348.47681808 2019-08-28T13:11:41.000Z 45.9790398180484771728515625 7.11874525062739849090576171875 1306 112356.25625073 2019-08-28T13:11:44.000Z 45.9790577553212642669677734375 7.11877894587814807891845703125 1306.199951171875 112359.53983281 2019-08-28T13:11:46.000Z 45.97906303592026233673095703125 7.11881565861403942108154296875 1306.199951171875 112362.44087249 2019-08-28T13:11:57.000Z 45.97912740893661975860595703125 7.11900307796895503997802734375 1306.199951171875 112378.61105782 2019-08-28T13:12:02.000Z 45.979146100580692291259765625 7.119083292782306671142578125 1306 112385.15411463 2019-08-28T13:12:05.000Z 45.97915372811257839202880859375 7.1191102825105190277099609375 1306 112387.40686916 2019-08-28T13:12:08.000Z 45.97914903424680233001708984375 7.119159400463104248046875 1305.800048828125 112391.24105283 2019-08-28T13:12:20.000Z 45.97916680388152599334716796875 7.11941949091851711273193359375 1305.4000244140625 112411.45518054 2019-08-28T13:12:23.000Z 45.9791777841746807098388671875 7.11947263218462467193603515625 1305.4000244140625 112415.74298134 2019-08-28T13:12:33.000Z 45.979237295687198638916015625 7.1196601353585720062255859375 1304.800048828125 112431.68652711 2019-08-28T13:12:35.000Z 45.97925531677901744842529296875 7.11969357915222644805908203125 1304.5999755859375 112434.95909043 2019-08-28T13:12:39.000Z 45.9792837314307689666748046875 7.119771949946880340576171875 1304.199951171875 112441.79573256 2019-08-28T13:12:45.000Z 45.97930460236966609954833984375 7.119883596897125244140625 1304.199951171875 112450.73834722 2019-08-28T13:12:47.000Z 45.97930493764579296112060546875 7.11990631185472011566162109375 1304.199951171875 112452.49569925 2019-08-28T13:12:54.000Z 45.9793125651776790618896484375 7.11993732489645481109619140625 1303.800048828125 112455.03844083 2019-08-28T13:12:59.000Z 45.97933360375463962554931640625 7.11997068487107753753662109375 1303.800048828125 112458.52217772 2019-08-28T13:13:19.000Z 45.9792639501392841339111328125 7.12000722996890544891357421875 1303.5999755859375 112466.77419605 2019-08-28T13:13:22.000Z 45.97927115857601165771484375 7.12004930712282657623291015625 1303.5999755859375 112470.12582477 2019-08-28T13:13:28.000Z 45.97929387353360652923583984375 7.12016724050045013427734375 1303.4000244140625 112479.59136324 2019-08-28T13:13:31.000Z 45.9793105535209178924560546875 7.1202213875949382781982421875 1303 112484.17239998 2019-08-28T13:13:34.000Z 45.979322455823421478271484375 7.120262123644351959228515625 1303 112487.59072105 2019-08-28T13:13:36.000Z 45.97933393903076648712158203125 7.12029187940061092376708984375 1303 112490.22074739 2019-08-28T13:13:39.000Z 45.9793548099696636199951171875 7.12033412419259548187255859375 1302.800048828125 112494.22992886 2019-08-28T13:13:40.000Z 45.9793605096638202667236328125 7.12034560739994049072265625 1302.800048828125 112495.32170269 2019-08-28T13:13:43.000Z 45.979388840496540069580078125 7.12038584053516387939453125 1302.800048828125 112499.75243471 2019-08-28T13:13:47.000Z 45.97941407002508640289306640625 7.12043956853449344635009765625 1302.800048828125 112504.76818918 2019-08-28T13:13:51.000Z 45.9794315882027149200439453125 7.12050612084567546844482421875 1302.5999755859375 112510.27318115 2019-08-28T13:13:53.000Z 45.9794490225613117218017578125 7.120537050068378448486328125 1302.199951171875 112513.35239862 2019-08-28T13:13:58.000Z 45.97951398231089115142822265625 7.1206180192530155181884765625 1301.800048828125 112522.91758208 2019-08-28T13:13:59.000Z 45.97953074611723423004150390625 7.12062497623264789581298828125 1301.5999755859375 112524.86040784 2019-08-28T13:14:05.000Z 45.97959428094327449798583984375 7.12069152854382991790771484375 1301.4000244140625 112533.60647997 2019-08-28T13:14:14.000Z 45.97963954322040081024169921875 7.120846845209598541259765625 1301.5999755859375 112546.63311409 2019-08-28T13:14:18.000Z 45.9796567261219024658203125 7.12093141861259937286376953125 1301.4000244140625 112553.44925253 2019-08-28T13:14:22.000Z 45.97968229092657566070556640625 7.1209844760596752166748046875 1301.199951171875 112558.44335617 2019-08-28T13:14:25.000Z 45.97968648187816143035888671875 7.1210327558219432830810546875 1301.199951171875 112562.20622208 2019-08-28T13:14:30.000Z 45.97971640527248382568359375 7.1211115457117557525634765625 1301 112569.15162836 2019-08-28T13:14:37.000Z 45.97977130673825740814208984375 7.12122294120490550994873046875 1300.800048828125 112579.71456472 2019-08-28T13:14:42.000Z 45.9798034094274044036865234375 7.12129586376249790191650390625 1300.5999755859375 112586.39082545 2019-08-28T13:14:44.000Z 45.97981556318700313568115234375 7.1213252842426300048828125 1300.4000244140625 112589.0379634 2019-08-28T13:14:47.000Z 45.9798329137265682220458984375 7.12136895395815372467041015625 1300.199951171875 112592.92942048 2019-08-28T13:14:50.000Z 45.97985680215060710906982421875 7.1214164793491363525390625 1300 112597.46588873 2019-08-28T13:14:54.000Z 45.97987222485244274139404296875 7.12149065919220447540283203125 1299.5999755859375 112603.45407991 2019-08-28T13:14:58.000Z 45.97989351488649845123291015625 7.121550925076007843017578125 1298.5999755859375 112608.68314019 2019-08-28T13:14:59.000Z 45.97990239970386028289794921875 7.1215624921023845672607421875 1298.5999755859375 112610.02028459 2019-08-28T13:15:03.000Z 45.979929976165294647216796875 7.1216164715588092803955078125 1298 112615.20163743 2019-08-28T13:15:06.000Z 45.9799492545425891876220703125 7.12165930308401584625244140625 1297.4000244140625 112619.14953712 2019-08-28T13:15:08.000Z 45.979966856539249420166015625 7.12168411351740360260009765625 1297 112621.89052665 2019-08-28T13:15:10.000Z 45.97998772747814655303955078125 7.1217039786279201507568359375 1297 112624.67401467 2019-08-28T13:15:14.000Z 45.98001857288181781768798828125 7.1217465586960315704345703125 1296.4000244140625 112629.43104858 2019-08-28T13:15:16.000Z 45.9800488315522670745849609375 7.12176583707332611083984375 1295.4000244140625 112633.11387016 2019-08-28T13:15:17.000Z 45.98005243577063083648681640625 7.1217820979654788970947265625 1295.199951171875 112634.43743913 2019-08-28T13:15:19.000Z 45.98005947656929492950439453125 7.1218102611601352691650390625 1294.800048828125 112636.75149085 2019-08-28T13:15:23.000Z 45.9800659306347370147705078125 7.1218753047287464141845703125 1294 112641.83253292 2019-08-28T13:15:24.000Z 45.98007339052855968475341796875 7.1218826808035373687744140625 1293.800048828125 112642.83820114 2019-08-28T13:15:28.000Z 45.98009836860001087188720703125 7.12192274630069732666015625 1292.800048828125 112647.00206314 2019-08-28T13:15:32.000Z 45.98013038747012615203857421875 7.1219664998352527618408203125 1291.800048828125 112651.9178016 2019-08-28T13:15:35.000Z 45.98015804775059223175048828125 7.12200991809368133544921875 1290.5999755859375 112656.47413189 2019-08-28T13:15:40.000Z 45.98017179407179355621337890625 7.12206532247364521026611328125 1289.4000244140625 112661.02451267 2019-08-28T13:15:42.000Z 45.98017900250852108001708984375 7.12208040989935398101806640625 1289 112662.44037883 2019-08-28T13:15:45.000Z 45.98017414100468158721923828125 7.12210714817047119140625 1288.4000244140625 112664.57795191 2019-08-28T13:15:47.000Z 45.980182103812694549560546875 7.12211661972105503082275390625 1288 112665.72616407 2019-08-28T13:15:49.000Z 45.9801899828016757965087890625 7.12212684564292430877685546875 1287.4000244140625 112666.90541458 2019-08-28T13:15:54.000Z 45.980235077440738677978515625 7.122096084058284759521484375 1286.199951171875 112672.45939884 2019-08-28T13:16:26.000Z 45.98021336831152439117431640625 7.1221327967941761016845703125 1285 112676.1860941 2019-08-28T13:16:39.000Z 45.98022594116628170013427734375 7.122228853404521942138671875 1284.800048828125 112683.74534828 2019-08-28T13:16:44.000Z 45.98023801110684871673583984375 7.12225307710468769073486328125 1283.800048828125 112686.04962364 2019-08-28T13:16:57.000Z 45.980241112411022186279296875 7.1223638020455837249755859375 1282.5999755859375 112694.62101221 2019-08-28T13:16:59.000Z 45.98024505190551280975341796875 7.12238484062254428863525390625 1281.800048828125 112696.30488988 2019-08-28T13:17:00.000Z 45.98024706356227397918701171875 7.1224010176956653594970703125 1281.4000244140625 112697.57270438 2019-08-28T13:17:02.000Z 45.9802499972283840179443359375 7.12243027053773403167724609375 1280.800048828125 112699.85927698 2019-08-28T13:17:04.000Z 45.9802577085793018341064453125 7.12244569323956966400146484375 1280.199951171875 112701.32835433 2019-08-28T13:17:07.000Z 45.9802724607288837432861328125 7.12250076234340667724609375 1279.4000244140625 112705.89260524 2019-08-28T13:17:08.000Z 45.9802830219268798828125 7.122513838112354278564453125 1279 112707.44535455 2019-08-28T13:17:11.000Z 45.98031143657863140106201171875 7.1225502155721187591552734375 1278.199951171875 112711.67804538 2019-08-28T13:17:12.000Z 45.9803200699388980865478515625 7.1225599385797977447509765625 1278 112712.89868563 2019-08-28T13:17:13.000Z 45.9803220815956592559814453125 7.122570164501667022705078125 1277.5999755859375 112713.71613633 2019-08-28T13:17:15.000Z 45.980333983898162841796875 7.12259623222053050994873046875 1276.800048828125 112716.127644 2019-08-28T13:17:17.000Z 45.980339013040065765380859375 7.1226152591407299041748046875 1275.800048828125 112717.70061601 2019-08-28T13:17:18.000Z 45.98035401664674282073974609375 7.1226253174245357513427734375 1275.199951171875 112719.54325237 2019-08-28T13:17:20.000Z 45.98037094809114933013916015625 7.12265222333371639251708984375 1274.199951171875 112722.34935761 2019-08-28T13:17:24.000Z 45.9804139472544193267822265625 7.1227215416729450225830078125 1273 112729.53629279 2019-08-28T13:17:28.000Z 45.9804152883589267730712890625 7.1228046901524066925048828125 1271.800048828125 112735.96939782 2019-08-28T13:17:31.000Z 45.98043062724173069000244140625 7.12284768931567668914794921875 1271.4000244140625 112739.70818885 2019-08-28T13:17:34.000Z 45.98046029917895793914794921875 7.12288775481283664703369140625 1271 112744.23668789 2019-08-28T13:17:35.000Z 45.98047278821468353271484375 7.12290317751467227935791015625 1270.5999755859375 112746.06703168 2019-08-28T13:17:37.000Z 45.98048879764974117279052734375 7.1229292452335357666015625 1270 112748.75815065 2019-08-28T13:17:39.000Z 45.9805054776370525360107421875 7.122956402599811553955078125 1269.800048828125 112751.56103604 2019-08-28T13:17:41.000Z 45.9805232472717761993408203125 7.12298062629997730255126953125 1269.5999755859375 112754.28550348 2019-08-28T13:17:45.000Z 45.980568341910839080810546875 7.1230313368141651153564453125 1268.4000244140625 112760.65583813 2019-08-28T13:17:48.000Z 45.9805767238140106201171875 7.123083136975765228271484375 1267.800048828125 112764.76951814 2019-08-28T13:17:53.000Z 45.98060044459998607635498046875 7.1231325902044773101806640625 1267.4000244140625 112769.41709201 2019-08-28T13:17:55.000Z 45.98061704076826572418212890625 7.1231520362198352813720703125 1266.800048828125 112771.79845464 2019-08-28T13:18:00.000Z 45.9806469641625881195068359375 7.12317961268126964569091796875 1266.4000244140625 112775.75321031 2019-08-28T13:18:02.000Z 45.98066800273954868316650390625 7.12319252081215381622314453125 1266 112778.29950073 2019-08-28T13:18:04.000Z 45.9806768037378787994384765625 7.123204506933689117431640625 1265.5999755859375 112779.64338141 2019-08-28T13:18:06.000Z 45.980679653584957122802734375 7.12322521023452281951904296875 1265 112781.27275015 2019-08-28T13:18:13.000Z 45.98070471547544002532958984375 7.123295702040195465087890625 1264 112787.39736749 2019-08-28T13:18:17.000Z 45.98069448955357074737548828125 7.1233625896275043487548828125 1263.4000244140625 112792.69505355 2019-08-28T13:18:19.000Z 45.9806922264397144317626953125 7.123384214937686920166015625 1263 112794.38428537 2019-08-28T13:18:20.000Z 45.98068895749747753143310546875 7.1233998052775859832763671875 1262.5999755859375 112795.6449572 2019-08-28T13:18:24.000Z 45.98071242682635784149169921875 7.123439870774745941162109375 1262 112799.69670731 2019-08-28T13:18:25.000Z 45.9807133488357067108154296875 7.1234522759914398193359375 1262 112800.65643008 2019-08-28T13:18:27.000Z 45.98072759807109832763671875 7.12347364984452724456787109375 1261.5999755859375 112802.94497642 2019-08-28T13:18:35.000Z 45.98076506517827510833740234375 7.12354875169694423675537109375 1260.800048828125 112810.0953815 2019-08-28T13:18:36.000Z 45.98076917231082916259765625 7.1235520206391811370849609375 1260.5999755859375 112810.61586425 2019-08-28T13:18:41.000Z 45.980789959430694580078125 7.12359183467924594879150390625 1259.800048828125 112814.46884305 2019-08-28T13:18:47.000Z 45.98084351979196071624755859375 7.123649083077907562255859375 1259 112821.89431589 2019-08-28T13:18:48.000Z 45.98084938712418079376220703125 7.1236534416675567626953125 1258.5999755859375 112822.61801778 2019-08-28T13:18:49.000Z 45.98086028359830379486083984375 7.12365905754268169403076171875 1258.199951171875 112823.90702285 2019-08-28T13:18:52.000Z 45.98089247010648250579833984375 7.12368336506187915802001953125 1257.5999755859375 112827.95208138 2019-08-28T13:18:54.000Z 45.980902276933193206787109375 7.1237112767994403839111328125 1257.4000244140625 112830.37106661 2019-08-28T13:18:57.000Z 45.980929099023342132568359375 7.1237287111580371856689453125 1256.5999755859375 112833.64638809 2019-08-28T13:18:58.000Z 45.98093957640230655670166015625 7.1237347461283206939697265625 1256.199951171875 112834.90347336 2019-08-28T13:19:01.000Z 45.98096472211182117462158203125 7.1237605623900890350341796875 1255.4000244140625 112838.34023637 2019-08-28T13:19:02.000Z 45.98097042180597782135009765625 7.12377405725419521331787109375 1255 112839.56087662 2019-08-28T13:19:06.000Z 45.9809949807822704315185546875 7.12381144054234027862548828125 1254.199951171875 112843.54066984 2019-08-28T13:19:13.000Z 45.98100981675088405609130859375 7.12384748272597789764404296875 1253.199951171875 112846.78273847 2019-08-28T13:19:18.000Z 45.98103613592684268951416015625 7.123862318694591522216796875 1252.199951171875 112849.92868249 2019-08-28T13:19:25.000Z 45.9810684062540531158447265625 7.12392543442547321319580078125 1251 112855.98807939 2019-08-28T13:19:29.000Z 45.98108424805104732513427734375 7.123985029757022857666015625 1250.199951171875 112860.92306836 2019-08-28T13:19:30.000Z 45.981090031564235687255859375 7.12399869225919246673583984375 1250 112862.16206513 2019-08-28T13:19:32.000Z 45.98111123777925968170166015625 7.124031968414783477783203125 1249.5999755859375 112865.65356957 2019-08-28T13:19:36.000Z 45.98114065825939178466796875 7.12410296313464641571044921875 1248.800048828125 112872.0465443 2019-08-28T13:19:37.000Z 45.98114962689578533172607421875 7.12411670945584774017333984375 1248.5999755859375 112873.50017352 2019-08-28T13:19:40.000Z 45.9811756946146488189697265625 7.124148644506931304931640625 1247.800048828125 112877.30954785 2019-08-28T13:19:43.000Z 45.9811834059655666351318359375 7.1241695992648601531982421875 1247 112879.14235675 2019-08-28T13:19:45.000Z 45.98119019530713558197021484375 7.12418275885283946990966796875 1246.5999755859375 112880.41017125 2019-08-28T13:19:46.000Z 45.9811921231448650360107421875 7.12419030256569385528564453125 1246.199951171875 112881.02601474 2019-08-28T13:19:50.000Z 45.98120075650513172149658203125 7.12421796284615993499755859375 1245.4000244140625 112883.37107691 2019-08-28T13:19:55.000Z 45.9812102280557155609130859375 7.124218381941318511962890625 1244.199951171875 112884.42068127 2019-08-28T13:20:03.000Z 45.98124115727841854095458984375 7.12422274053096771240234375 1243.199951171875 112887.88101093 2019-08-28T13:20:12.000Z 45.9812526404857635498046875 7.12421067059040069580078125 1242.199951171875 112889.46542289 2019-08-28T13:20:32.000Z 45.9813299216330051422119140625 7.12408402003347873687744140625 1241.4000244140625 112902.50106551 2019-08-28T13:20:35.000Z 45.9813492000102996826171875 7.12401947937905788421630859375 1241 112907.93423401 2019-08-28T13:20:36.000Z 45.9813518822193145751953125 7.1240073256194591522216796875 1241 112908.92178059 2019-08-28T13:20:40.000Z 45.98137241788208484649658203125 7.12395544163882732391357421875 1240.4000244140625 112913.54011801 2019-08-28T13:20:41.000Z 45.981380045413970947265625 7.123936079442501068115234375 1240.4000244140625 112915.26112501 2019-08-28T13:20:43.000Z 45.981397815048694610595703125 7.12389953434467315673828125 1240 112918.71100048 2019-08-28T13:20:45.000Z 45.981381721794605255126953125 7.12387145496904850006103515625 1239.5999755859375 112921.52674321 2019-08-28T13:20:49.000Z 45.9813808836042881011962890625 7.12382216937839984893798828125 1239 112925.33967162 2019-08-28T13:20:50.000Z 45.98138532601296901702880859375 7.123808003962039947509765625 1238.800048828125 112926.54167504 2019-08-28T13:20:52.000Z 45.98139236681163311004638671875 7.12377271614968776702880859375 1238.800048828125 112929.38295791 2019-08-28T13:20:58.000Z 45.98148255608975887298583984375 7.123672552406787872314453125 1238 112942.06288343 2019-08-28T13:20:59.000Z 45.98150066100060939788818359375 7.12365888990461826324462890625 1237.800048828125 112944.33559188 2019-08-28T13:21:01.000Z 45.9815223701298236846923828125 7.1236445568501949310302734375 1237.5999755859375 112946.99294391 2019-08-28T13:21:04.000Z 45.981538295745849609375 7.1236187405884265899658203125 1237.4000244140625 112949.66385394 2019-08-28T13:21:10.000Z 45.98158481530845165252685546875 7.12356702424585819244384765625 1236.800048828125 112956.20760076 2019-08-28T13:21:17.000Z 45.98167466931045055389404296875 7.12346493266522884368896484375 1236.5999755859375 112968.9496875 2019-08-28T13:21:20.000Z 45.98169411532580852508544921875 7.12344892323017120361328125 1236.4000244140625 112971.44221485 2019-08-28T13:21:27.000Z 45.98176829516887664794921875 7.12340089492499828338623046875 1235.5999755859375 112980.49622137 2019-08-28T13:21:33.000Z 45.9818445704877376556396484375 7.1233914233744144439697265625 1235.199951171875 112989.01742109 2019-08-28T13:21:40.000Z 45.98191321827471256256103515625 7.12334171868860721588134765625 1236 112997.57088117 2019-08-28T13:21:45.000Z 45.98195864818990230560302734375 7.123299725353717803955078125 1236.199951171875 113003.58089829 2019-08-28T13:21:50.000Z 45.98200022242963314056396484375 7.12327047251164913177490234375 1236 113008.73166178 2019-08-28T13:21:53.000Z 45.98202536813914775848388671875 7.12326561100780963897705078125 1236 113011.55381122 2019-08-28T13:21:59.000Z 45.982082784175872802734375 7.12325773201882839202880859375 1236.199951171875 113017.97356736 2019-08-28T13:22:01.000Z 45.9821055829524993896484375 7.12324717082083225250244140625 1236.199951171875 113020.64109434 2019-08-28T13:22:06.000Z 45.9821443073451519012451171875 7.12321951054036617279052734375 1236.199951171875 113025.45286283 2019-08-28T13:22:08.000Z 45.9821634180843830108642578125 7.12320677004754543304443359375 1236.199951171875 113027.797925 2019-08-28T13:22:21.000Z 45.98232083022594451904296875 7.12308020330965518951416015625 1236.199951171875 113047.86724312 2019-08-28T13:22:27.000Z 45.98239735700190067291259765625 7.12300543673336505889892578125 1235.5999755859375 113058.16263224 2019-08-28T13:23:56.000Z 45.9825186431407928466796875 7.12294290773570537567138671875 1236.199951171875 113072.50222327 2019-08-28T13:24:02.000Z 45.9825050644576549530029296875 7.1229736693203449249267578125 1236.5999755859375 113075.32117117 2019-08-28T13:24:23.000Z 45.98257421515882015228271484375 7.12295246310532093048095703125 1236 113083.1906225 2019-08-28T13:24:38.000Z 45.98272944800555706024169921875 7.1228170953691005706787109375 1237.800048828125 113103.39290863 2019-08-28T13:24:53.000Z 45.98288451321423053741455078125 7.12276487611234188079833984375 1238.4000244140625 113121.11838408 2019-08-28T13:24:58.000Z 45.9829335473477840423583984375 7.1227678097784519195556640625 1238.800048828125 113126.58138716 2019-08-28T13:25:13.000Z 45.9830847568809986114501953125 7.12272414006292819976806640625 1238.800048828125 113143.74706292 2019-08-28T13:25:21.000Z 45.98321543075144290924072265625 7.1226963959634304046630859375 1238.800048828125 113158.44889647 2019-08-28T13:25:23.000Z 45.9832480363547801971435546875 7.12268189527094364166259765625 1238.800048828125 113162.24521074 2019-08-28T13:25:26.000Z 45.98330327309668064117431640625 7.12264870293438434600830078125 1238.800048828125 113168.9072544 2019-08-28T13:25:38.000Z 45.983480550348758697509765625 7.12257913313806056976318359375 1238.199951171875 113189.35898149 2019-08-28T13:25:41.000Z 45.98351416178047657012939453125 7.12257930077612400054931640625 1238.199951171875 113193.10018697 2019-08-28T13:25:45.000Z 45.983557663857936859130859375 7.1225763671100139617919921875 1238 113197.94841232 2019-08-28T13:25:47.000Z 45.98358071409165859222412109375 7.1225710026919841766357421875 1238 113200.54735387 2019-08-28T13:25:56.000Z 45.98375472240149974822998046875 7.12247452698647975921630859375 1237.800048828125 113221.30237174 2019-08-28T13:26:00.000Z 45.98378598690032958984375 7.122468240559101104736328125 1237.800048828125 113224.81450562 2019-08-28T13:26:01.000Z 45.983794033527374267578125 7.1224613673985004425048828125 1237.5999755859375 113225.85547112 2019-08-28T13:26:02.000Z 45.9838034212589263916015625 7.1224513091146945953369140625 1237.5999755859375 113227.16532398 2019-08-28T13:26:16.000Z 45.98395555280148983001708984375 7.1223302744328975677490234375 1237.4000244140625 113246.51300573 2019-08-28T13:26:18.000Z 45.9839682094752788543701171875 7.1223123371601104736328125 1237.4000244140625 113248.4880989 2019-08-28T13:26:23.000Z 45.98401254974305629730224609375 7.12227185256779193878173828125 1237.199951171875 113254.33282123 2019-08-28T13:26:25.000Z 45.9840389527380466461181640625 7.122244946658611297607421875 1237.199951171875 113257.93381967 2019-08-28T13:26:34.000Z 45.98414414562284946441650390625 7.1221339702606201171875 1236.5999755859375 113272.45084155 2019-08-28T13:26:38.000Z 45.98418404348194599151611328125 7.12209432385861873626708984375 1236.4000244140625 113277.84648483 2019-08-28T13:26:40.000Z 45.984202064573764801025390625 7.122066579759120941162109375 1236.4000244140625 113280.78463954 2019-08-28T13:26:48.000Z 45.98428563214838504791259765625 7.1219507418572902679443359375 1235.5999755859375 113293.69848683 2019-08-28T13:26:49.000Z 45.98429434932768344879150390625 7.121941857039928436279296875 1235.5999755859375 113294.88537011 2019-08-28T13:27:01.000Z 45.98446634598076343536376953125 7.1217918209731578826904296875 1235.4000244140625 113317.27117124 2019-08-28T13:27:12.000Z 45.98459492437541484832763671875 7.1217009611427783966064453125 1234.5999755859375 113333.21443382 2019-08-28T13:27:23.000Z 45.98477312363684177398681640625 7.121623344719409942626953125 1233.800048828125 113353.93679506 2019-08-28T13:27:27.000Z 45.9848100878298282623291015625 7.12160632945597171783447265625 1233.4000244140625 113358.25607022 2019-08-28T13:27:28.000Z 45.98480857908725738525390625 7.121598534286022186279296875 1233.199951171875 113358.87920206 2019-08-28T13:27:30.000Z 45.984807573258876800537109375 7.1216069161891937255859375 1232.800048828125 113359.53756645 2019-08-28T13:27:33.000Z 45.98480883054435253143310546875 7.1216178126633167266845703125 1232.199951171875 113360.38751122 2019-08-28T13:27:53.000Z 45.9848432801663875579833984375 7.1215598098933696746826171875 1232.5999755859375 113366.28759128 2019-08-28T13:27:57.000Z 45.984883010387420654296875 7.121518068015575408935546875 1232.4000244140625 113371.761328 2019-08-28T13:28:01.000Z 45.98492525517940521240234375 7.121462412178516387939453125 1232.800048828125 113378.13591379 2019-08-28T13:28:02.000Z 45.98493891768157482147216796875 7.12145092897117137908935546875 1232.5999755859375 113379.89839678 2019-08-28T13:28:05.000Z 45.98497646860778331756591796875 7.121427543461322784423828125 1232.4000244140625 113384.45175329 2019-08-28T13:28:07.000Z 45.98501586355268955230712890625 7.12140482850372791290283203125 1232.4000244140625 113389.17640661 2019-08-28T13:28:16.000Z 45.98515198566019535064697265625 7.12130458094179630279541015625 1232 113406.19547626 2019-08-28T13:28:18.000Z 45.98516975529491901397705078125 7.12131262756884098052978515625 1231.5999755859375 113408.27089103 2019-08-28T13:28:22.000Z 45.98520764149725437164306640625 7.1212855540215969085693359375 1231.199951171875 113412.97927055 2019-08-28T13:28:23.000Z 45.9852151013910770416259765625 7.12128597311675548553466796875 1231 113413.80769424 2019-08-28T13:28:25.000Z 45.9852358885109424591064453125 7.12127625010907649993896484375 1230.800048828125 113416.24156567 2019-08-28T13:28:27.000Z 45.98526346497237682342529296875 7.12128178216516971588134765625 1230.5999755859375 113419.34124329 2019-08-28T13:28:29.000Z 45.9852831624448299407958984375 7.121292762458324432373046875 1230.5999755859375 113421.69207437 2019-08-28T13:28:35.000Z 45.98536807112395763397216796875 7.12132930755615234375 1230.199951171875 113431.55610366 2019-08-28T13:28:42.000Z 45.98546680994331836700439453125 7.12136710993945598602294921875 1230.4000244140625 113442.92758969 2019-08-28T13:28:46.000Z 45.98553671501576900482177734375 7.121404744684696197509765625 1230 113451.23468571 2019-08-28T13:28:49.000Z 45.98558097146451473236083984375 7.121432237327098846435546875 1229.800048828125 113456.60011986 2019-08-28T13:28:56.000Z 45.98570502363145351409912109375 7.12146970443427562713623046875 1229.800048828125 113470.70830703 2019-08-28T13:28:59.000Z 45.98575045354664325714111328125 7.1215122006833553314208984375 1229.5999755859375 113476.73932252 2019-08-28T13:29:02.000Z 45.9857917763292789459228515625 7.12154748849570751190185546875 1229.199951171875 113482.08790011 2019-08-28T13:29:06.000Z 45.98583091981709003448486328125 7.12158369831740856170654296875 1229.4000244140625 113487.26750985 2019-08-28T13:29:09.000Z 45.98586612381041049957275390625 7.12161236442625522613525390625 1229.199951171875 113491.76900866 2019-08-28T13:29:10.000Z 45.98588255234062671661376953125 7.121616639196872711181640625 1229 113493.62628872 2019-08-28T13:29:20.000Z 45.985995121300220489501953125 7.1216717921197414398193359375 1228.5999755859375 113506.86129619 2019-08-28T13:29:22.000Z 45.98601649515330791473388671875 7.1216831915080547332763671875 1228.4000244140625 113509.39692519 2019-08-28T13:29:24.000Z 45.98604633472859859466552734375 7.1216858737170696258544921875 1228.199951171875 113512.72421744 2019-08-28T13:29:28.000Z 45.98611640743911266326904296875 7.12167254649102687835693359375 1228 113520.59137347 2019-08-28T13:29:36.000Z 45.98620626144111156463623046875 7.1216828562319278717041015625 1227.800048828125 113530.62423259 2019-08-28T13:29:47.000Z 45.98638328723609447479248046875 7.12156467139720916748046875 1227 113552.34402203 2019-08-28T13:29:52.000Z 45.986453779041767120361328125 7.12153156287968158721923828125 1226.800048828125 113560.59658749 2019-08-28T13:29:55.000Z 45.98648135550320148468017578125 7.12153248488903045654296875 1226.4000244140625 113563.66699459 2019-08-28T13:30:00.000Z 45.9865334071218967437744140625 7.1215058304369449615478515625 1226.199951171875 113569.81662549 2019-08-28T13:30:03.000Z 45.986585207283496856689453125 7.12147825397551059722900390625 1226 113575.9633189 2019-08-28T13:30:04.000Z 45.98660456947982311248779296875 7.121464423835277557373046875 1226 113578.36732574 2019-08-28T13:30:09.000Z 45.98666693083941936492919921875 7.1214360930025577545166015625 1225 113585.64540437 2019-08-28T13:30:10.000Z 45.98667665384709835052490234375 7.12143885903060436248779296875 1224.800048828125 113586.74951501 2019-08-28T13:30:11.000Z 45.98668805323541164398193359375 7.12144170887768268585205078125 1224.800048828125 113588.03852008 2019-08-28T13:30:13.000Z 45.98670163191854953765869140625 7.12145092897117137908935546875 1224.800048828125 113589.71163804 2019-08-28T13:30:19.000Z 45.9867711178958415985107421875 7.12144975550472736358642578125 1224.800048828125 113597.44683594 2019-08-28T13:30:21.000Z 45.98679819144308567047119140625 7.121452353894710540771484375 1224.800048828125 113600.46683216 2019-08-28T13:30:30.000Z 45.9869317151606082916259765625 7.1215024776756763458251953125 1224.5999755859375 113615.82533654 2019-08-28T13:30:38.000Z 45.986984856426715850830078125 7.121589817106723785400390625 1224 113624.80322395 2019-08-28T13:30:40.000Z 45.986996591091156005859375 7.121603898704051971435546875 1223.800048828125 113626.5031135 2019-08-28T13:30:43.000Z 45.9870162047445774078369140625 7.121628038585186004638671875 1223.4000244140625 113629.37443023 2019-08-28T13:30:47.000Z 45.9870597906410694122314453125 7.12163574993610382080078125 1223.199951171875 113634.26253644 2019-08-28T13:31:22.000Z 45.986987538635730743408203125 7.1216064132750034332275390625 1223.5999755859375 113642.6184057 2019-08-28T13:49:43.000Z 45.987068675458431243896484375 7.121680676937103271484375 1222.800048828125 113653.32062461 2019-08-28T13:50:17.000Z 45.98719784058630466461181640625 7.12179928086698055267333984375 1221.800048828125 113670.37361795 2019-08-28T13:50:31.000Z 45.98723170347511768341064453125 7.12183230556547641754150390625 1222 113674.92598276 2019-08-28T13:50:41.000Z 45.98728450946509838104248046875 7.12190330028533935546875 1221.4000244140625 113682.96908339 2019-08-28T13:50:48.000Z 45.98732172511518001556396484375 7.12197043932974338531494140625 1220.800048828125 113689.61144393 2019-08-28T13:50:53.000Z 45.9873615391552448272705078125 7.1220278553664684295654296875 1219.800048828125 113695.8853664 2019-08-28T13:50:54.000Z 45.98736849613487720489501953125 7.12204067967832088470458984375 1219.5999755859375 113697.14603823 2019-08-28T13:50:59.000Z 45.9873975813388824462890625 7.12209264747798442840576171875 1219.4000244140625 113702.30730992 2019-08-28T13:51:08.000Z 45.98745667375624179840087890625 7.12221653200685977935791015625 1218.4000244140625 113713.92857592 2019-08-28T13:51:09.000Z 45.9874621219933032989501953125 7.1222293563187122344970703125 1218.4000244140625 113715.09241073 2019-08-28T13:51:20.000Z 45.98752297461032867431640625 7.1223664842545986175537109375 1217.4000244140625 113727.67546919 2019-08-28T13:51:24.000Z 45.98754334263503551483154296875 7.12238810956478118896484375 1217.199951171875 113730.49441709 2019-08-28T13:51:27.000Z 45.987565554678440093994140625 7.1224325336515903472900390625 1217 113734.72710792 2019-08-28T13:51:34.000Z 45.98760151304304599761962890625 7.122511826455593109130859375 1216.800048828125 113742.04971633 2019-08-28T13:51:39.000Z 45.987630598247051239013671875 7.12256907485425472259521484375 1216.5999755859375 113747.53416568 2019-08-28T13:51:42.000Z 45.9876505471765995025634765625 7.1225912868976593017578125 1216.4000244140625 113750.3434871 2019-08-28T13:51:43.000Z 45.98765700124204158782958984375 7.12259556166827678680419921875 1216.4000244140625 113751.12709746 2019-08-28T13:51:45.000Z 45.98766915500164031982421875 7.12261618115007877349853515625 1216.199951171875 113753.21768517 2019-08-28T13:51:48.000Z 45.98768566735088825225830078125 7.122651301324367523193359375 1215.800048828125 113756.49851603 2019-08-28T13:51:50.000Z 45.98769421689212322235107421875 7.1226746030151844024658203125 1215.199951171875 113758.536612 2019-08-28T13:51:54.000Z 45.98773084580898284912109375 7.12271257303655147552490234375 1214.5999755859375 113763.56136012 2019-08-28T13:51:57.000Z 45.98774869926273822784423828125 7.12273889221251010894775390625 1214.199951171875 113766.40740625 2019-08-28T13:51:58.000Z 45.987758003175258636474609375 7.122745178639888763427734375 1214.199951171875 113767.55167942 2019-08-28T13:51:59.000Z 45.98776571452617645263671875 7.12275079451501369476318359375 1214.199951171875 113768.51609524 2019-08-28T13:52:01.000Z 45.98778323270380496978759765625 7.12276504375040531158447265625 1214 113770.7547762 2019-08-28T13:52:06.000Z 45.9878225438296794891357421875 7.1227845735847949981689453125 1213.5999755859375 113775.38287962 2019-08-28T13:52:10.000Z 45.987849198281764984130859375 7.12280427105724811553955078125 1213.4000244140625 113778.71830376 2019-08-28T13:52:13.000Z 45.98786654882133007049560546875 7.1228204481303691864013671875 1213.199951171875 113781.02061887 2019-08-28T13:52:22.000Z 45.9879472665488719940185546875 7.1228600107133388519287109375 1212.199951171875 113790.5109288 2019-08-28T13:52:23.000Z 45.98796688020229339599609375 7.1228553168475627899169921875 1212 113792.72119379 2019-08-28T13:52:26.000Z 45.98800065927207469940185546875 7.122851125895977020263671875 1211.800048828125 113796.49364664 2019-08-28T13:52:30.000Z 45.98804826848208904266357421875 7.12285506539046764373779296875 1211.4000244140625 113801.80155004 2019-08-28T13:52:33.000Z 45.98808280192315578460693359375 7.122873254120349884033203125 1211.199951171875 113805.89542618 2019-08-28T13:52:34.000Z 45.98809386603534221649169921875 7.12288607843220233917236328125 1211.199951171875 113807.47983814 2019-08-28T13:52:35.000Z 45.98810627125203609466552734375 7.12289647199213504791259765625 1211 113809.07560804 2019-08-28T13:52:42.000Z 45.9881735779345035552978515625 7.1229780279099941253662109375 1210 113818.86843254 2019-08-28T13:52:50.000Z 45.9882215224206447601318359375 7.1230973862111568450927734375 1209 113829.53049765 2019-08-28T13:52:55.000Z 45.988243483006954193115234375 7.1231599152088165283203125 1208 113834.9495205 2019-08-28T13:52:56.000Z 45.98824457265436649322509765625 7.12317139841616153717041015625 1207.800048828125 113835.85102306 2019-08-28T13:52:59.000Z 45.98824859596788883209228515625 7.123208530247211456298828125 1207.4000244140625 113838.75828149 2019-08-28T13:53:03.000Z 45.98825563676655292510986328125 7.12326829321682453155517578125 1207 113843.44551692 2019-08-28T13:53:11.000Z 45.98828011192381381988525390625 7.12337289936840534210205078125 1206.800048828125 113851.98153981 2019-08-28T13:53:13.000Z 45.9882915951311588287353515625 7.12339720688760280609130859375 1206.5999755859375 113854.25623404 2019-08-28T13:53:17.000Z 45.98832428455352783203125 7.12344397790729999542236328125 1206.199951171875 113859.38591656 2019-08-28T13:53:20.000Z 45.98834197036921977996826171875 7.1234839595854282379150390625 1206 113863.05030241 2019-08-28T13:53:22.000Z 45.98835856653749942779541015625 7.12350768037140369415283203125 1205.800048828125 113865.65271616 2019-08-28T13:53:33.000Z 45.9884464927017688751220703125 7.12363692931830883026123046875 1204.800048828125 113879.6413457 2019-08-28T13:53:36.000Z 45.9884669445455074310302734375 7.12366727180778980255126953125 1204.5999755859375 113882.91114853 2019-08-28T13:53:39.000Z 45.98848513327538967132568359375 7.12367967702448368072509765625 1204.5999755859375 113885.15385952 2019-08-28T13:53:41.000Z 45.98850063979625701904296875 7.12369476445019245147705078125 1204.4000244140625 113887.23579052 2019-08-28T13:53:44.000Z 45.98850910551846027374267578125 7.123722843825817108154296875 1204.5999755859375 113889.60193662 2019-08-28T13:53:51.000Z 45.98858236335217952728271484375 7.1236978657543659210205078125 1204.4000244140625 113897.98046957 2019-08-28T13:53:54.000Z 45.9886520169675350189208984375 7.123742289841175079345703125 1204 113906.45970707 2019-08-28T13:53:57.000Z 45.98869853653013706207275390625 7.12376383133232593536376953125 1203.800048828125 113911.89868955 2019-08-28T13:53:58.000Z 45.9887118637561798095703125 7.123769782483577728271484375 1203.800048828125 113913.45143886 2019-08-28T13:53:59.000Z 45.9887225925922393798828125 7.1237779967486858367919921875 1203.5999755859375 113914.80536113 2019-08-28T13:54:01.000Z 45.988735668361186981201171875 7.1237930841743946075439453125 1203.4000244140625 113916.66991991 2019-08-28T13:54:05.000Z 45.98878629505634307861328125 7.12379819713532924652099609375 1203.199951171875 113922.31741758 2019-08-28T13:54:12.000Z 45.98884723149240016937255859375 7.1238277852535247802734375 1202.800048828125 113929.47539591 2019-08-28T13:54:15.000Z 45.9888649173080921173095703125 7.123840861022472381591796875 1202.5999755859375 113931.68770272 2019-08-28T13:54:19.000Z 45.98886265419423580169677734375 7.1238661743700504302978515625 1202 113933.66279589 2019-08-28T13:54:20.000Z 45.9888595528900623321533203125 7.1238758973777294158935546875 1201.800048828125 113934.49121958 2019-08-28T13:54:22.000Z 45.9888567030429840087890625 7.123884446918964385986328125 1201.800048828125 113935.22729335 2019-08-28T13:55:25.000Z 45.9889081679284572601318359375 7.12390380911529064178466796875 1201.5999755859375 113941.14723648 2019-08-28T13:55:35.000Z 45.9889825992286205291748046875 7.12392493151128292083740234375 1200.5999755859375 113949.59125706 2019-08-28T13:55:38.000Z 45.98900581710040569305419921875 7.12393079884350299835205078125 1199.800048828125 113952.2144075 2019-08-28T13:55:40.000Z 45.9890097565948963165283203125 7.12394286878407001495361328125 1199.5999755859375 113953.24666184 2019-08-28T13:55:51.000Z 45.98909717984497547149658203125 7.12394940666854381561279296875 1198.5999755859375 113962.98956508 2019-08-28T13:55:53.000Z 45.9891170449554920196533203125 7.12396265007555484771728515625 1198.4000244140625 113965.4252909 2019-08-28T13:56:08.000Z 45.98923556506633758544921875 7.12404781021177768707275390625 1197.4000244140625 113980.16913809 2019-08-28T13:56:09.000Z 45.98924051038920879364013671875 7.12405669502913951873779296875 1197.4000244140625 113981.05037959 2019-08-28T13:56:13.000Z 45.9892575256526470184326171875 7.12410178966820240020751953125 1197.4000244140625 113985.01881169 2019-08-28T13:56:19.000Z 45.98928644321858882904052734375 7.12418225593864917755126953125 1197.4000244140625 113992.02441412 2019-08-28T13:56:21.000Z 45.98930303938686847686767578125 7.12420388124883174896240234375 1197.199951171875 113994.51694147 2019-08-28T13:56:27.000Z 45.98933958448469638824462890625 7.12426833808422088623046875 1197 114000.95074831 2019-08-28T13:56:36.000Z 45.9893708489835262298583984375 7.12438358925282955169677734375 1196.4000244140625 114010.51829162 2019-08-28T13:56:38.000Z 45.98938132636249065399169921875 7.12441778741776943206787109375 1196.4000244140625 114013.4084163 2019-08-28T13:56:41.000Z 45.98939859308302402496337890625 7.12447260506451129913330078125 1196.4000244140625 114018.06278558 2019-08-28T13:56:49.000Z 45.98942776210606098175048828125 7.1245501376688480377197265625 1195 114024.88091095 2019-08-28T13:56:50.000Z 45.9894285164773464202880859375 7.12456405162811279296875 1194.800048828125 114025.9643822 2019-08-28T13:56:54.000Z 45.98942910321056842803955078125 7.12460503913462162017822265625 1194.800048828125 114029.13463062 2019-08-28T13:56:58.000Z 45.9894218109548091888427734375 7.124650888144969940185546875 1194.800048828125 114032.77180837 2019-08-28T13:57:00.000Z 45.9894231520593166351318359375 7.1246684901416301727294921875 1194.800048828125 114034.14230314 2019-08-28T13:57:03.000Z 45.98943714983761310577392578125 7.12470159865915775299072265625 1194.4000244140625 114037.13978976 2019-08-28T13:57:06.000Z 45.9894710965454578399658203125 7.1247435919940471649169921875 1194.199951171875 114042.12122029 2019-08-28T13:57:09.000Z 45.9894824959337711334228515625 7.12477334775030612945556640625 1194 114044.74781093 2019-08-28T13:57:14.000Z 45.98946078680455684661865234375 7.1248435042798519134521484375 1193.800048828125 114050.68679052 2019-08-28T13:57:23.000Z 45.989412255585193634033203125 7.12493411265313625335693359375 1193.199951171875 114059.53397666 2019-08-28T13:57:24.000Z 45.9894011914730072021484375 7.1249424107372760772705078125 1193 114060.92409765 2019-08-28T13:57:28.000Z 45.9893731959164142608642578125 7.12496814318001270294189453125 1192.5999755859375 114064.62160164 2019-08-28T13:57:32.000Z 45.989355258643627166748046875 7.1249864995479583740234375 1191.800048828125 114067.07211196 2019-08-28T13:57:38.000Z 45.98932743072509765625 7.125063948333263397216796875 1191.4000244140625 114073.81499227 2019-08-28T13:57:42.000Z 45.989319719374179840087890625 7.12513695470988750457763671875 1190.5999755859375 114079.52529927 2019-08-28T13:57:47.000Z 45.98930127918720245361328125 7.1252118051052093505859375 1190.4000244140625 114085.66758381 2019-08-28T13:57:50.000Z 45.98927789367735385894775390625 7.1252424828708171844482421875 1190.199951171875 114089.18998711 2019-08-28T13:58:03.000Z 45.98918066360056400299072265625 7.12536108680069446563720703125 1190.199951171875 114103.3760466 2019-08-28T13:58:05.000Z 45.9891730360686779022216796875 7.1254060976207256317138671875 1190.4000244140625 114106.95818822 2019-08-28T13:58:07.000Z 45.98915685899555683135986328125 7.12544423528015613555908203125 1190.199951171875 114110.41198772 2019-08-28T13:58:11.000Z 45.989106483757495880126953125 7.1254822053015232086181640625 1190.4000244140625 114116.74108079 2019-08-28T13:58:16.000Z 45.989055521786212921142578125 7.12552361190319061279296875 1190.5999755859375 114123.25509102 2019-08-28T13:58:18.000Z 45.9890402667224407196044921875 7.12553375400602817535400390625 1190.5999755859375 114125.12448653 2019-08-28T13:58:24.000Z 45.98899039439857006072998046875 7.12557834573090076446533203125 1190.5999755859375 114131.65925749 2019-08-28T13:58:36.000Z 45.9888957627117633819580078125 7.12573173455893993377685546875 1191 114147.52245831 2019-08-28T13:58:45.000Z 45.98887992091476917266845703125 7.12587707675993442535400390625 1191.5999755859375 114158.89950168 2019-08-28T13:58:46.000Z 45.9888781607151031494140625 7.125892750918865203857421875 1191.800048828125 114160.12751746 2019-08-28T13:58:56.000Z 45.98884723149240016937255859375 7.1260303817689418792724609375 1192.800048828125 114171.3136593 2019-08-28T13:58:58.000Z 45.98885058425366878509521484375 7.12605544365942478179931640625 1193 114173.28417519 2019-08-28T13:59:00.000Z 45.98885963670909404754638671875 7.1260867081582546234130859375 1193 114175.90388092 2019-08-28T13:59:02.000Z 45.9888689406216144561767578125 7.12611772119998931884765625 1193.199951171875 114178.51668359 2019-08-28T13:59:04.000Z 45.98889618180692195892333984375 7.1261497400701045989990234375 1193.199951171875 114182.43127676 2019-08-28T13:59:08.000Z 45.9889406897127628326416015625 7.126200199127197265625 1193.199951171875 114188.73750041 2019-08-28T13:59:10.000Z 45.98895728588104248046875 7.12622157298028469085693359375 1193 114191.21549395 2019-08-28T13:59:12.000Z 45.9889577887952327728271484375 7.12623431347310543060302734375 1193 114192.20304053 2019-08-28T13:59:14.000Z 45.98896457813680171966552734375 7.126232050359249114990234375 1193 114192.98665089 2019-08-28T13:59:43.000Z 45.98910455591976642608642578125 7.12639306671917438507080078125 1192.800048828125 114212.930945 2019-08-28T14:00:00.000Z 45.98918703384697437286376953125 7.126432545483112335205078125 1192 114222.60501923 2019-08-28T14:00:05.000Z 45.9892380796372890472412109375 7.12648116052150726318359375 1192.199951171875 114229.41784485 2019-08-28T14:00:09.000Z 45.98923011682927608489990234375 7.1265088208019733428955078125 1191.800048828125 114231.73384688 2019-08-28T14:00:27.000Z 45.98924495279788970947265625 7.1265071444213390350341796875 1192 114233.39069426 2019-08-28T14:00:55.000Z 45.98929130472242832183837890625 7.1264434419572353363037109375 1192 114240.52403014 2019-08-28T14:01:02.000Z 45.98933036439120769500732421875 7.12645375169813632965087890625 1191.5999755859375 114244.94456013 2019-08-28T14:01:09.000Z 45.9893788956105709075927734375 7.12642860598862171173095703125 1191.4000244140625 114250.68562093 2019-08-28T14:01:11.000Z 45.9894010238349437713623046875 7.1264209784567356109619140625 1191.199951171875 114253.21768615 2019-08-28T14:01:13.000Z 45.98949666135013103485107421875 7.1264697611331939697265625 1191 114264.51068263 2019-08-28T14:01:16.000Z 45.9895824082195758819580078125 7.12649784050881862640380859375 1190.5999755859375 114274.29843421 2019-08-28T14:01:24.000Z 45.9897155128419399261474609375 7.12660781107842922210693359375 1190 114291.38052689 2019-08-28T14:01:27.000Z 45.98969288170337677001953125 7.1266385726630687713623046875 1190 114294.84607182 2019-08-28T14:01:29.000Z 45.98967519588768482208251953125 7.12665013968944549560546875 1189.800048828125 114297.0088431 2019-08-28T14:01:39.000Z 45.98968324251472949981689453125 7.12659926153719425201416015625 1189.5999755859375 114301.04272432 2019-08-28T14:01:51.000Z 45.98986278288066387176513671875 7.12668442167341709136962890625 1188.800048828125 114322.08293505 2019-08-28T14:01:53.000Z 45.98988440819084644317626953125 7.126700095832347869873046875 1188.800048828125 114324.77740744 2019-08-28T14:01:56.000Z 45.989963449537754058837890625 7.12672985158860683441162109375 1188.5999755859375 114333.87122073 2019-08-28T14:01:57.000Z 45.9899818897247314453125 7.1267358027398586273193359375 1188.4000244140625 114335.97472672 2019-08-28T14:02:07.000Z 45.9901004098355770111083984375 7.12674309499561786651611328125 1187.5999755859375 114349.17831168 2019-08-28T14:02:09.000Z 45.99011256359517574310302734375 7.1267438493669033050537109375 1187.4000244140625 114350.53223395 2019-08-28T14:02:17.000Z 45.99019755609333515167236328125 7.1267418377101421356201171875 1186.5999755859375 114359.99347847 2019-08-28T14:02:20.000Z 45.990218929946422576904296875 7.12673303671181201934814453125 1186.4000244140625 114362.46782522 2019-08-28T14:02:26.000Z 45.99027969874441623687744140625 7.12671023793518543243408203125 1186 114369.45729684 2019-08-28T14:02:30.000Z 45.99030618555843830108642578125 7.12669850327074527740478515625 1185.800048828125 114372.54237392 2019-08-28T14:02:36.000Z 45.99036452360451221466064453125 7.12668861262500286102294921875 1185.5999755859375 114379.08059859 2019-08-28T14:02:38.000Z 45.990380533039569854736328125 7.1266861818730831146240234375 1185.199951171875 114380.87355905 2019-08-28T14:02:39.000Z 45.9903897531330585479736328125 7.12668207474052906036376953125 1185.199951171875 114381.9486636 2019-08-28T14:02:42.000Z 45.990432836115360260009765625 7.12667453102767467498779296875 1185 114386.77916228 2019-08-28T14:02:54.000Z 45.99062092602252960205078125 7.12669171392917633056640625 1184.199951171875 114407.75575793 2019-08-28T14:02:55.000Z 45.99062092602252960205078125 7.12669171392917633056640625 1184.199951171875 114407.75575793 2019-08-28T14:02:57.000Z 45.9906680323183536529541015625 7.12669439613819122314453125 1184 114413.00291936 2019-08-28T14:03:04.000Z 45.99072963930666446685791015625 7.12672113440930843353271484375 1183.199951171875 114420.16468131 2019-08-28T14:03:06.000Z 45.9907583892345428466796875 7.12673060595989227294921875 1183 114423.44551217 2019-08-28T14:03:12.000Z 45.9907981194555759429931640625 7.1267187036573886871337890625 1182 114427.96103125 2019-08-28T14:03:13.000Z 45.99081228487193584442138671875 7.12671962566673755645751953125 1182 114429.53687104 2019-08-28T14:03:16.000Z 45.9908469021320343017578125 7.126712165772914886474609375 1182.199951171875 114433.43180729 2019-08-28T14:03:20.000Z 45.99089224822819232940673828125 7.1267197094857692718505859375 1181.800048828125 114438.51196068 2019-08-28T14:03:27.000Z 45.9910056553781032562255859375 7.1267602778971195220947265625 1181 114451.51847644 2019-08-28T14:03:31.000Z 45.99103507585823535919189453125 7.12676413357257843017578125 1180.4000244140625 114454.80480743 2019-08-28T14:03:35.000Z 45.99108151160180568695068359375 7.12678869254887104034423828125 1179.800048828125 114460.3114395 2019-08-28T14:03:46.000Z 45.9912168793380260467529296875 7.12685407139360904693603515625 1178.800048828125 114476.20392949 2019-08-28T14:03:55.000Z 45.99135224707424640655517578125 7.126883827149868011474609375 1178 114491.44557463 2019-08-28T14:03:57.000Z 45.991373620927333831787109375 7.12688525207340717315673828125 1177.800048828125 114493.82693727 2019-08-28T14:04:01.000Z 45.991413183510303497314453125 7.12687737308442592620849609375 1176.800048828125 114498.27191278 2019-08-28T14:04:06.000Z 45.99149809218943119049072265625 7.12686496786773204803466796875 1176.5999755859375 114507.77078238 2019-08-28T14:04:09.000Z 45.991516448557376861572265625 7.12685943581163883209228515625 1176.4000244140625 114509.85920928 2019-08-28T14:04:15.000Z 45.99162130616605281829833984375 7.12686865590512752532958984375 1175.5999755859375 114521.55212968 2019-08-28T14:04:23.000Z 45.99171820096671581268310546875 7.12686329148709774017333984375 1174.5999755859375 114532.34508971 2019-08-28T14:04:31.000Z 45.9918151795864105224609375 7.126855663955211639404296875 1173.4000244140625 114543.15518773 2019-08-28T14:04:41.000Z 45.9919253177940845489501953125 7.12684267200529575347900390625 1172.4000244140625 114555.4551837 2019-08-28T14:04:43.000Z 45.9919501282274723052978515625 7.126840241253376007080078125 1172.199951171875 114558.22403452 2019-08-28T14:04:50.000Z 45.99205381236970424652099609375 7.126833535730838775634765625 1171.4000244140625 114569.77593782 2019-08-28T14:04:53.000Z 45.9920847415924072265625 7.12682087905704975128173828125 1171 114573.35429615 2019-08-28T14:04:56.000Z 45.99210225977003574371337890625 7.126804031431674957275390625 1170.800048828125 114575.69935832 2019-08-28T14:04:59.000Z 45.992118604481220245361328125 7.12680797092616558074951171875 1170.5999755859375 114577.54444336 2019-08-28T14:05:02.000Z 45.99212790839374065399169921875 7.12680914439260959625244140625 1170.5999755859375 114578.58540886 2019-08-28T14:05:04.000Z 45.99215925671160221099853515625 7.12680637836456298828125 1170.4000244140625 114582.07949864 2019-08-28T14:05:06.000Z 45.99219932220876216888427734375 7.12680629454553127288818359375 1170 114586.53664662 2019-08-28T14:05:11.000Z 45.99228657782077789306640625 7.1268001757562160491943359375 1169.199951171875 114596.25913809 2019-08-28T14:05:15.000Z 45.99233091808855533599853515625 7.12678156793117523193359375 1169 114601.3993719 2019-08-28T14:05:21.000Z 45.9924017451703548431396484375 7.126775868237018585205078125 1168.199951171875 114609.29517128 2019-08-28T14:05:22.000Z 45.99241674877703189849853515625 7.126776538789272308349609375 1168.199951171875 114610.96828923 2019-08-28T14:05:32.000Z 45.99254180677235126495361328125 7.1267545782029628753662109375 1167 114624.99076814 2019-08-28T14:05:45.000Z 45.9927329979836940765380859375 7.1267384849488735198974609375 1166.199951171875 114646.30706276 2019-08-28T14:05:46.000Z 45.9927329979836940765380859375 7.1267384849488735198974609375 1166 114646.30706276 2019-08-28T14:05:49.000Z 45.9927728958427906036376953125 7.1267406642436981201171875 1166 114650.75000628 2019-08-28T14:06:06.000Z 45.9929619915783405303955078125 7.12672415189445018768310546875 1165.5999755859375 114671.83523295 2019-08-28T14:06:21.000Z 45.99311538040637969970703125 7.126783244311809539794921875 1165 114689.50866907 2019-08-28T14:06:37.000Z 45.9932905621826648712158203125 7.1268679015338420867919921875 1164.5999755859375 114710.07619106 2019-08-28T14:06:49.000Z 45.99339575506746768951416015625 7.12694526650011539459228515625 1164 114723.22426253 2019-08-28T14:06:52.000Z 45.9934327192604541778564453125 7.1269473619759082794189453125 1164 114727.34233048 2019-08-28T14:07:03.000Z 45.99351947195827960968017578125 7.1270362101495265960693359375 1163.199951171875 114739.19288949 2019-08-28T14:07:07.000Z 45.993541181087493896484375 7.12706722319126129150390625 1163 114742.59665036 2019-08-28T14:07:08.000Z 45.99355149082839488983154296875 7.1270720846951007843017578125 1162.800048828125 114743.80240419 2019-08-28T14:07:09.000Z 45.99355869926512241363525390625 7.12707736529409885406494140625 1162.800048828125 114744.69888442 2019-08-28T14:07:11.000Z 45.99357403814792633056640625 7.12709614075720310211181640625 1162.800048828125 114746.9395813 2019-08-28T14:07:13.000Z 45.9936020337045192718505859375 7.1271109767258167266845703125 1162.800048828125 114750.26008177 2019-08-28T14:07:16.000Z 45.993637405335903167724609375 7.1271295845508575439453125 1162.5999755859375 114754.45204178 2019-08-28T14:07:21.000Z 45.99368426017463207244873046875 7.12715012021362781524658203125 1162.199951171875 114759.90263363 2019-08-28T14:07:25.000Z 45.993709154427051544189453125 7.12714525870978832244873046875 1162.199951171875 114762.69745314 2019-08-28T14:07:28.000Z 45.99370437674224376678466796875 7.1271589212119579315185546875 1162 114763.87670366 2019-08-28T14:07:32.000Z 45.99368409253656864166259765625 7.12717526592314243316650390625 1162 114766.46520066 2019-08-28T14:07:34.000Z 45.99367369897663593292236328125 7.12718213908374309539794921875 1161.800048828125 114767.74011782 2019-08-28T14:07:42.000Z 45.99372734315693378448486328125 7.12718767113983631134033203125 1161.5999755859375 114773.72680082 2019-08-28T14:07:50.000Z 45.9937974996864795684814453125 7.127181552350521087646484375 1160.800048828125 114781.54964097 2019-08-28T14:08:29.000Z 45.9938213042914867401123046875 7.12723880074918270111083984375 1159.800048828125 114786.70916279 2019-08-28T14:09:07.000Z 45.99399648606777191162109375 7.12717476300895214080810546875 1160.4000244140625 114806.82611847 2019-08-28T14:09:08.000Z 45.9940080530941486358642578125 7.12717258371412754058837890625 1160.199951171875 114808.12905913 2019-08-28T14:09:11.000Z 45.9940335340797901153564453125 7.127178870141506195068359375 1160 114811.00665885 2019-08-28T14:09:14.000Z 45.9940709173679351806640625 7.12718901224434375762939453125 1159.800048828125 114815.24148255 2019-08-28T14:09:23.000Z 45.9942152537405490875244140625 7.12727534584701061248779296875 1159.4000244140625 114832.63838004 2019-08-28T14:09:26.000Z 45.9942142479121685028076171875 7.12727568112313747406005859375 1158.4000244140625 114832.7727681 2019-08-28T14:09:30.000Z 45.9942675568163394927978515625 7.127307951450347900390625 1158 114839.2093814 2019-08-28T14:09:36.000Z 45.99431835114955902099609375 7.12737173773348331451416015625 1158 114846.71228061 2019-08-28T14:09:42.000Z 45.994361601769924163818359375 7.127431333065032958984375 1158 114853.37635714 2019-08-28T14:09:51.000Z 45.99446092732250690460205078125 7.12747768498957157135009765625 1157.5999755859375 114864.99762313 2019-08-28T14:09:54.000Z 45.9944841451942920684814453125 7.12747885845601558685302734375 1157.5999755859375 114867.58437527 2019-08-28T14:09:56.000Z 45.994510464370250701904296875 7.12749260477721691131591796875 1157.5999755859375 114870.70148327 2019-08-28T14:09:59.000Z 45.99453426897525787353515625 7.12749713100492954254150390625 1157.4000244140625 114873.37408321 2019-08-28T14:10:01.000Z 45.99455011077225208282470703125 7.127500064671039581298828125 1157.199951171875 114875.15187025 2019-08-28T14:10:08.000Z 45.99459269084036350250244140625 7.12757642380893230438232421875 1156.800048828125 114882.72306073 2019-08-28T14:10:13.000Z 45.994655303657054901123046875 7.12762621231377124786376953125 1156.199951171875 114890.68491583 2019-08-28T14:10:14.000Z 45.9946645237505435943603515625 7.12763627059757709503173828125 1156 114891.9739209 2019-08-28T14:10:16.000Z 45.9946792759001255035400390625 7.12766208685934543609619140625 1156 114894.558927 2019-08-28T14:10:21.000Z 45.99474658258259296417236328125 7.12771137244999408721923828125 1155.5999755859375 114902.96382367 2019-08-28T14:10:25.000Z 45.9947959519922733306884765625 7.1277473308145999908447265625 1155.199951171875 114909.12225863 2019-08-28T14:10:33.000Z 45.99487918429076671600341796875 7.12780374102294445037841796875 1154.5999755859375 114919.36135954 2019-08-28T14:10:35.000Z 45.9949042461812496185302734375 7.12782117538154125213623046875 1154.4000244140625 114922.46103716 2019-08-28T14:10:37.000Z 45.99494322203099727630615234375 7.1278227679431438446044921875 1154.199951171875 114926.80116843 2019-08-28T14:10:43.000Z 45.99501497112214565277099609375 7.127805836498737335205078125 1153.5999755859375 114934.89351756 2019-08-28T14:10:49.000Z 45.99508143961429595947265625 7.12779435329139232635498046875 1153.199951171875 114942.34448461 2019-08-28T14:10:51.000Z 45.995120666921138763427734375 7.127822600305080413818359375 1153.199951171875 114947.22704559 2019-08-28T14:10:57.000Z 45.9952013008296489715576171875 7.12788018397986888885498046875 1152.800048828125 114957.24549356 2019-08-28T14:11:04.000Z 45.99522535689175128936767578125 7.12797540239989757537841796875 1152.5999755859375 114965.07986843 2019-08-28T14:11:07.000Z 45.99523843266069889068603515625 7.127988897264003753662109375 1152.5999755859375 114966.86778539 2019-08-28T14:11:16.000Z 45.99543339572846889495849609375 7.128100208938121795654296875 1152.5999755859375 114990.21227325 2019-08-28T14:11:21.000Z 45.995475389063358306884765625 7.1281040646135807037353515625 1152.4000244140625 114994.89468989 2019-08-28T14:11:30.000Z 45.9955563582479953765869140625 7.12813901714980602264404296875 1152.199951171875 115004.30329443 2019-08-28T14:11:35.000Z 45.99558963440358638763427734375 7.1281828545033931732177734375 1152 115009.32354775 2019-08-28T14:11:40.000Z 45.99561394192278385162353515625 7.128160893917083740234375 1151.800048828125 115012.51791566 2019-08-28T14:11:42.000Z 45.99564093165099620819091796875 7.12817095220088958740234375 1151.5999755859375 115015.62196005 2019-08-28T14:11:46.000Z 45.99567948840558528900146484375 7.1281640790402889251708984375 1151.4000244140625 115019.94750261 2019-08-28T14:11:48.000Z 45.99572005681693553924560546875 7.12814605794847011566162109375 1151.4000244140625 115024.67406681 2019-08-28T14:11:51.000Z 45.99575358442962169647216796875 7.12814387865364551544189453125 1151.4000244140625 115028.40923322 2019-08-28T14:11:53.000Z 45.99577956832945346832275390625 7.12814454920589923858642578125 1151.4000244140625 115031.30091971 2019-08-28T14:11:57.000Z 45.99580588750541210174560546875 7.12814723141491413116455078125 1151 115034.23753732 2019-08-28T14:11:59.000Z 45.99582835100591182708740234375 7.1281503327190876007080078125 1150.800048828125 115036.75170786 2019-08-28T14:12:05.000Z 45.9958896227180957794189453125 7.12815645150840282440185546875 1150.5999755859375 115043.58768955 2019-08-28T14:12:08.000Z 45.99594033323228359222412109375 7.1281729638576507568359375 1150.4000244140625 115049.37418447 2019-08-28T14:12:15.000Z 45.99602758884429931640625 7.12818763218820095062255859375 1150.199951171875 115059.1517823 2019-08-28T14:12:16.000Z 45.99604007788002490997314453125 7.128183357417583465576171875 1150 115060.58034706 2019-08-28T14:12:19.000Z 45.9960733540356159210205078125 7.12819064967334270477294921875 1150 115064.3263768 2019-08-28T14:12:21.000Z 45.99608919583261013031005859375 7.1281992830336093902587890625 1149.800048828125 115066.21260322 2019-08-28T14:12:33.000Z 45.9962098114192485809326171875 7.12823943234980106353759765625 1149.199951171875 115079.99180448 2019-08-28T14:12:35.000Z 45.99622783251106739044189453125 7.1282381750643253326416015625 1149 115081.9986463 2019-08-28T14:12:39.000Z 45.99627376534044742584228515625 7.1282277815043926239013671875 1148.800048828125 115087.17389574 2019-08-28T14:12:42.000Z 45.9963150881230831146240234375 7.12823339737951755523681640625 1148.800048828125 115091.79418801 2019-08-28T14:12:47.000Z 45.9963642060756683349609375 7.1282341517508029937744140625 1148.4000244140625 115097.26132191 2019-08-28T14:12:50.000Z 45.99638993851840496063232421875 7.12823356501758098602294921875 1148.4000244140625 115100.12476554 2019-08-28T14:12:58.000Z 45.99651105701923370361328125 7.128262817859649658203125 1148.199951171875 115113.79375642 2019-08-28T14:13:00.000Z 45.99654198624193668365478515625 7.1282722055912017822265625 1148.199951171875 115117.3123122 2019-08-28T14:13:02.000Z 45.996563695371150970458984375 7.12827245704829692840576171875 1148 115119.72756154 2019-08-28T14:13:17.000Z 45.9967442415654659271240234375 7.1282676793634891510009765625 1148 115139.82588012 2019-08-28T14:13:32.000Z 45.99693677388131618499755859375 7.12826080620288848876953125 1148.199951171875 115161.26172486 2019-08-28T14:13:40.000Z 45.997047834098339080810546875 7.12826575152575969696044921875 1148.5999755859375 115173.62907845 2019-08-28T14:13:42.000Z 45.99707608111202716827392578125 7.12827497161924839019775390625 1148.800048828125 115176.85159112 2019-08-28T14:13:48.000Z 45.9971676953136920928955078125 7.12829969823360443115234375 1149 115187.22561884 2019-08-28T14:13:49.000Z 45.9971807710826396942138671875 7.12830028496682643890380859375 1149.199951171875 115188.67924805 2019-08-28T14:13:51.000Z 45.9972037374973297119140625 7.12829374708235263824462890625 1149.4000244140625 115191.28512938 2019-08-28T14:13:55.000Z 45.997240282595157623291015625 7.1282861195504665374755859375 1150 115195.39441678 2019-08-28T14:14:07.000Z 45.9973809309303760528564453125 7.12828469462692737579345703125 1151 115211.04932894 2019-08-28T14:14:16.000Z 45.99749274551868438720703125 7.1282494068145751953125 1152 115223.78999823 2019-08-28T14:14:19.000Z 45.9975202381610870361328125 7.1282435394823551177978515625 1152.4000244140625 115226.8823842 2019-08-28T14:14:23.000Z 45.99759056232869625091552734375 7.128241360187530517578125 1152.5999755859375 115234.71157055 2019-08-28T14:14:25.000Z 45.997602045536041259765625 7.12824362330138683319091796875 1153 115236.0040736 2019-08-28T14:14:26.000Z 45.99761000834405422210693359375 7.1282408572733402252197265625 1153.199951171875 115236.91553783 2019-08-28T14:14:31.000Z 45.99764739163219928741455078125 7.1281929127871990203857421875 1153.4000244140625 115242.48737799 2019-08-28T14:14:34.000Z 45.9976704418659210205078125 7.128158546984195709228515625 1153.800048828125 115246.18121685 2019-08-28T14:14:36.000Z 45.99769064225256443023681640625 7.1281362511217594146728515625 1154.199951171875 115249.01454315 2019-08-28T14:14:42.000Z 45.997715033590793609619140625 7.12809945456683635711669921875 1154.5999755859375 115252.94639906 2019-08-28T14:14:46.000Z 45.9977255947887897491455078125 7.12806408293545246124267578125 1155 115255.92120576 2019-08-28T14:14:48.000Z 45.997750572860240936279296875 7.12807380594313144683837890625 1155.199951171875 115258.80037408 2019-08-28T14:14:49.000Z 45.9977643191814422607421875 7.1280712075531482696533203125 1155.199951171875 115260.34437543 2019-08-28T14:14:54.000Z 45.9978228248655796051025390625 7.1280598081648349761962890625 1155.199951171875 115266.9156634 2019-08-28T14:15:03.000Z 45.9979304485023021697998046875 7.12806894443929195404052734375 1155.199951171875 115278.91539669 2019-08-28T14:15:07.000Z 45.9979743696749210357666015625 7.1281112730503082275390625 1154.800048828125 115284.79861715 2019-08-28T14:15:09.000Z 45.99799607880413532257080078125 7.12814119644463062286376953125 1154.5999755859375 115288.1421534 2019-08-28T14:15:16.000Z 45.99805793724954128265380859375 7.12824597023427486419677734375 1154.5999755859375 115298.77326043 2019-08-28T14:15:18.000Z 45.9980861842632293701171875 7.12827027775347232818603515625 1154.199951171875 115302.43641393 2019-08-28T14:15:23.000Z 45.99817595444619655609130859375 7.12831486947834491729736328125 1153.199951171875 115313.00618715 2019-08-28T14:15:24.000Z 45.99819305352866649627685546875 7.1283112652599811553955078125 1153 115314.93033146 2019-08-28T14:15:25.000Z 45.99820327945053577423095703125 7.12830430828034877777099609375 1153 115316.18741673 2019-08-28T14:15:27.000Z 45.99821149371564388275146484375 7.1282784081995487213134765625 1153 115318.38744423 2019-08-28T14:15:31.000Z 45.9982228092849254608154296875 7.128214873373508453369140625 1153.4000244140625 115323.45870223 2019-08-28T14:15:46.000Z 45.998251140117645263671875 7.12795495055615901947021484375 1154.199951171875 115343.80152266 2019-08-28T14:15:51.000Z 45.99830570630729198455810546875 7.127890326082706451416015625 1154 115351.66580862 2019-08-28T14:15:55.000Z 45.99836186505854129791259765625 7.12788202799856662750244140625 1153.800048828125 115357.9490796 2019-08-28T14:15:59.000Z 45.998423807322978973388671875 7.12789602577686309814453125 1153.4000244140625 115364.92691394 2019-08-28T14:16:04.000Z 45.99850050173699855804443359375 7.12789895944297313690185546875 1153 115373.46663861 2019-08-28T14:16:09.000Z 45.998573005199432373046875 7.12790834717452526092529296875 1153 115381.56902442 2019-08-28T14:16:21.000Z 45.9987297467887401580810546875 7.12793064303696155548095703125 1152 115399.09984361 2019-08-28T14:16:23.000Z 45.99873217754065990447998046875 7.12794137187302112579345703125 1151.800048828125 115399.97077783 2019-08-28T14:16:45.000Z 45.99889780394732952117919921875 7.1279106102883815765380859375 1151.199951171875 115418.55815863 2019-08-28T14:16:49.000Z 45.99896284751594066619873046875 7.12793290615081787109375 1151 115425.99942389 2019-08-28T14:16:55.000Z 45.99902428686618804931640625 7.12792393751442432403564453125 1150.800048828125 115432.87294991 2019-08-28T14:16:57.000Z 45.999050438404083251953125 7.12791890837252140045166015625 1150.5999755859375 115435.81110462 2019-08-28T14:17:03.000Z 45.99912621080875396728515625 7.1279652602970600128173828125 1150 115444.97416365 2019-08-28T14:17:10.000Z 45.999220423400402069091796875 7.12800792418420314788818359375 1148.800048828125 115455.96691048 2019-08-28T14:17:16.000Z 45.99928303621709346771240234375 7.12805218063294887542724609375 1148.4000244140625 115463.73065702 2019-08-28T14:17:19.000Z 45.99931706674396991729736328125 7.12806500494480133056640625 1147.5999755859375 115467.64755629 2019-08-28T14:17:24.000Z 45.9993815235793590545654296875 7.1281067468225955963134765625 1146.5999755859375 115475.51471232 2019-08-28T14:17:31.000Z 45.99944698624312877655029296875 7.128131054341793060302734375 1145.5999755859375 115483.03924415 2019-08-28T14:17:37.000Z 45.99952342920005321502685546875 7.12817497551441192626953125 1144.5999755859375 115492.19983913 2019-08-28T14:17:41.000Z 45.99957145750522613525390625 7.12821780703961849212646484375 1143.199951171875 115498.48813816 2019-08-28T14:17:51.000Z 45.99968519993126392364501953125 7.1282844431698322296142578125 1142 115512.15613807 2019-08-28T14:17:54.000Z 45.99972224794328212738037109375 7.12829223833978176116943359375 1140.800048828125 115516.32433517 2019-08-28T14:17:56.000Z 45.9997506625950336456298828125 7.128289975225925445556640625 1140 115519.49315909 2019-08-28T14:17:57.000Z 45.99976415745913982391357421875 7.12828670628368854522705078125 1139.5999755859375 115521.01951413 2019-08-28T14:17:59.000Z 45.99979148246347904205322265625 7.128274552524089813232421875 1139.199951171875 115524.20255447 2019-08-28T14:18:01.000Z 45.99981763400137424468994140625 7.12826809845864772796630859375 1139 115527.15603611 2019-08-28T14:18:06.000Z 45.9998975135385990142822265625 7.12828134186565876007080078125 1138.5999755859375 115536.10571645 2019-08-28T14:18:12.000Z 45.999961383640766143798828125 7.12825016118586063385009765625 1137.5999755859375 115543.61282688 2019-08-28T14:18:17.000Z 46.00002617575228214263916015625 7.12819299660623073577880859375 1136.199951171875 115552.07180588 2019-08-28T14:18:24.000Z 46.00012533366680145263671875 7.12820825167000293731689453125 1135 115563.17164205 2019-08-28T14:18:28.000Z 46.00016682408750057220458984375 7.1282059885561466217041015625 1134.800048828125 115567.79291144 2019-08-28T14:18:33.000Z 46.00022055208683013916015625 7.1281863749027252197265625 1134.800048828125 115573.9630656 2019-08-28T14:18:35.000Z 46.0002475418150424957275390625 7.1281811781227588653564453125 1134.5999755859375 115576.99201883 2019-08-28T14:18:39.000Z 46.00029590539634227752685546875 7.1281783282756805419921875 1134.5999755859375 115582.37928768 2019-08-28T14:18:41.000Z 46.00031116046011447906494140625 7.1281714551150798797607421875 1134.199951171875 115584.15707472 2019-08-28T14:18:46.000Z 46.0003850050270557403564453125 7.12820154614746570587158203125 1134 115592.69891396 2019-08-28T14:18:47.000Z 46.0003957338631153106689453125 7.128198109567165374755859375 1133.800048828125 115593.92324753 2019-08-28T14:18:51.000Z 46.000446192920207977294921875 7.12819668464362621307373046875 1133.5999755859375 115599.54189036 2019-08-28T14:18:53.000Z 46.0004574246704578399658203125 7.1281986124813556671142578125 1133.5999755859375 115600.80256219 2019-08-28T14:18:57.000Z 46.00049857981503009796142578125 7.1281915716826915740966796875 1133.4000244140625 115605.41503009 2019-08-28T14:18:59.000Z 46.0005164332687854766845703125 7.1281868778169155120849609375 1133.4000244140625 115607.43532575 2019-08-28T14:19:03.000Z 46.0005570016801357269287109375 7.12817438878118991851806640625 1133.4000244140625 115612.05170749 2019-08-28T14:19:11.000Z 46.000619865953922271728515625 7.12809576652944087982177734375 1133.4000244140625 115621.32058808 2019-08-28T14:19:14.000Z 46.00064040161669254302978515625 7.12806961499154567718505859375 1133.199951171875 115624.37033868 2019-08-28T14:19:16.000Z 46.00065716542303562164306640625 7.128053605556488037109375 1132.800048828125 115626.60901963 2019-08-28T14:19:20.000Z 46.0006932914257049560546875 7.1280370093882083892822265625 1132 115630.82996039 2019-08-28T14:19:21.000Z 46.00069873966276645660400390625 7.1280299685895442962646484375 1131.800048828125 115631.64741109 2019-08-28T14:19:27.000Z 46.00075171329081058502197265625 7.12795101106166839599609375 1130.800048828125 115640.13410006 2019-08-28T14:19:33.000Z 46.00081541575491428375244140625 7.12788152508437633514404296875 1129.5999755859375 115649.03014356 2019-08-28T14:19:41.000Z 46.00089848041534423828125 7.12782084010541439056396484375 1128.4000244140625 115659.39807634 2019-08-28T14:19:48.000Z 46.00097048096358776092529296875 7.12780105881392955780029296875 1127.4000244140625 115667.55655006 2019-08-28T14:19:53.000Z 46.001018173992633819580078125 7.12779167108237743377685546875 1126.4000244140625 115672.91524795 2019-08-28T14:19:58.000Z 46.00106201134622097015380859375 7.12777591310441493988037109375 1126 115677.94538455 2019-08-28T14:20:00.000Z 46.0010800324380397796630859375 7.127774991095066070556640625 1125.800048828125 115679.95222637 2019-08-28T14:20:05.000Z 46.0011413879692554473876953125 7.12775395251810550689697265625 1125.4000244140625 115686.97263642 2019-08-28T14:20:07.000Z 46.0011611692607402801513671875 7.12773333303630352020263671875 1125 115689.6904669 2019-08-28T14:20:11.000Z 46.00120685063302516937255859375 7.1277034096419811248779296875 1124.4000244140625 115695.27606571 2019-08-28T14:20:12.000Z 46.00121565163135528564453125 7.1276993863284587860107421875 1124.199951171875 115696.29953475 2019-08-28T14:20:13.000Z 46.00122277624905109405517578125 7.12768614292144775390625 1124 115697.59552635 2019-08-28T14:20:16.000Z 46.00123501382768154144287109375 7.1276306547224521636962890625 1123 115702.09602204 2019-08-28T14:20:23.000Z 46.00129603408277034759521484375 7.12756879627704620361328125 1121.800048828125 115710.40311805 2019-08-28T14:20:24.000Z 46.0013080202043056488037109375 7.12757240049540996551513671875 1121.5999755859375 115711.76700798 2019-08-28T14:20:26.000Z 46.00133542902767658233642578125 7.127568461000919342041015625 1121.4000244140625 115714.83447268 2019-08-28T14:20:29.000Z 46.00137348286807537078857421875 7.12756670080125331878662109375 1121.199951171875 115719.07249368 2019-08-28T14:20:32.000Z 46.00140818394720554351806640625 7.12755194865167140960693359375 1120.800048828125 115723.09965364 2019-08-28T14:20:38.000Z 46.00146249867975711822509765625 7.12752814404666423797607421875 1119.800048828125 115729.41875152 2019-08-28T14:20:40.000Z 46.00148119032382965087890625 7.12751959450542926788330078125 1119.4000244140625 115731.60229917 2019-08-28T14:20:43.000Z 46.00151882506906986236572265625 7.12752194143831729888916015625 1118.5999755859375 115735.79533612 2019-08-28T14:20:44.000Z 46.00152670405805110931396484375 7.1275185048580169677734375 1118.199951171875 115736.70680035 2019-08-28T14:20:47.000Z 46.0015274584293365478515625 7.1274797804653644561767578125 1117.5999755859375 115739.70278032 2019-08-28T14:20:48.000Z 46.00152402184903621673583984375 7.1274656988680362701416015625 1117.4000244140625 115740.85883019 2019-08-28T14:20:52.000Z 46.00151312537491321563720703125 7.12740660645067691802978515625 1116.4000244140625 115745.58634954 2019-08-28T14:20:55.000Z 46.0015355050563812255859375 7.12735363282263278961181640625 1115.199951171875 115750.3811983 2019-08-28T14:20:56.000Z 46.00153659470379352569580078125 7.12734709493815898895263671875 1114.800048828125 115750.91028465 2019-08-28T14:21:08.000Z 46.00157951004803180694580078125 7.12735614739358425140380859375 1114.199951171875 115755.73797844 2019-08-28T14:21:10.000Z 46.001611612737178802490234375 7.12735958397388458251953125 1114 115759.32138028 2019-08-28T14:21:13.000Z 46.0016486607491970062255859375 7.12734793312847614288330078125 1114 115763.54125122 2019-08-28T14:21:16.000Z 46.00168746896088123321533203125 7.1273387968540191650390625 1113.800048828125 115767.91764152 2019-08-28T14:21:19.000Z 46.00172099657356739044189453125 7.1273272298276424407958984375 1113.5999755859375 115771.75417963 2019-08-28T14:21:22.000Z 46.00175720639526844024658203125 7.12731138803064823150634765625 1113.4000244140625 115775.96548229 2019-08-28T14:21:25.000Z 46.00178805179893970489501953125 7.12728473357856273651123046875 1113.199951171875 115779.97015653 2019-08-28T14:21:29.000Z 46.001822836697101593017578125 7.1272051893174648284912109375 1113 115787.23768136 2019-08-28T14:21:38.000Z 46.00192107260227203369140625 7.1270999126136302947998046875 1111.800048828125 115800.86863338 2019-08-28T14:21:40.000Z 46.001940183341503143310546875 7.12707929313182830810546875 1111.5999755859375 115803.5259854 2019-08-28T14:21:44.000Z 46.00197060965001583099365234375 7.127046100795269012451171875 1111.199951171875 115807.77358387 2019-08-28T14:21:48.000Z 46.00197597406804561614990234375 7.12706747464835643768310546875 1110.800048828125 115809.53093589 2019-08-28T14:22:02.000Z 46.0020090825855731964111328125 7.12706613354384899139404296875 1110.5999755859375 115813.21620861 2019-08-28T14:22:07.000Z 46.00204118527472019195556640625 7.12701567448675632476806640625 1109.5999755859375 115818.50707214 2019-08-28T14:22:08.000Z 46.0020553506910800933837890625 7.1270063705742359161376953125 1109.5999755859375 115820.23854128 2019-08-28T14:22:11.000Z 46.0020826756954193115234375 7.126981057226657867431640625 1109.199951171875 115823.85455438 2019-08-28T14:22:20.000Z 46.0021864436566829681396484375 7.1268705837428569793701171875 1108.5999755859375 115838.21899821 2019-08-28T14:22:21.000Z 46.002202369272708892822265625 7.1268682368099689483642578125 1108.4000244140625 115840.00185741 2019-08-28T14:22:26.000Z 46.00226615555584430694580078125 7.1268471144139766693115234375 1107.800048828125 115847.28737656 2019-08-28T14:22:28.000Z 46.00230001844465732574462890625 7.1268471144139766693115234375 1107.5999755859375 115851.05743496 2019-08-28T14:22:32.000Z 46.002345196902751922607421875 7.12682138197124004364013671875 1107.199951171875 115856.46478066 2019-08-28T14:22:34.000Z 46.00236774422228336334228515625 7.12680646218359470367431640625 1106.4000244140625 115859.22546618 2019-08-28T14:22:38.000Z 46.002412922680377960205078125 7.12678156793117523193359375 1105.4000244140625 115864.60938161 2019-08-28T14:22:40.000Z 46.00243379361927509307861328125 7.1267683245241641998291015625 1105 115867.14856939 2019-08-28T14:22:42.000Z 46.00245843641459941864013671875 7.12675851769745349884033203125 1104.4000244140625 115869.99302865 2019-08-28T14:22:43.000Z 46.00246916525065898895263671875 7.126752398908138275146484375 1104.199951171875 115871.27500912 2019-08-28T14:22:48.000Z 46.0025049559772014617919921875 7.12669976055622100830078125 1103.199951171875 115876.97027334 2019-08-28T14:22:52.000Z 46.00253789685666561126708984375 7.12666489183902740478515625 1102.5999755859375 115881.52065412 2019-08-28T14:22:54.000Z 46.00254141725599765777587890625 7.126645110547542572021484375 1102.4000244140625 115883.09935647 2019-08-28T14:22:56.000Z 46.00254896096885204315185546875 7.1266467869281768798828125 1102 115883.94930124 2019-08-28T14:23:07.000Z 46.0025512240827083587646484375 7.1266425959765911102294921875 1101.4000244140625 115884.37427363 2019-08-28T14:23:14.000Z 46.002594642341136932373046875 7.126523070037364959716796875 1100.800048828125 115894.80212962 2019-08-28T14:23:28.000Z 46.002593301236629486083984375 7.126267254352569580078125 1100 115914.58070241 2019-08-28T14:23:30.000Z 46.00258097983896732330322265625 7.1262323856353759765625 1100 115917.60368725 2019-08-28T14:23:33.000Z 46.0025787167251110076904296875 7.12617748416960239410400390625 1099.800048828125 115921.85553544 2019-08-28T14:23:38.000Z 46.00258265621960163116455078125 7.1261049807071685791015625 1099.4000244140625 115927.4789977 2019-08-28T14:23:51.000Z 46.0026092268526554107666015625 7.12606164626777172088623046875 1099.4000244140625 115931.94727466 2019-08-28T14:23:55.000Z 46.0026457719504833221435546875 7.12601713836193084716796875 1099 115937.27385895 2019-08-28T14:24:02.000Z 46.00269799120724201202392578125 7.12594379670917987823486328125 1099.4000244140625 115945.39405711 2019-08-28T14:24:07.000Z 46.0027118213474750518798828125 7.12584086693823337554931640625 1099.800048828125 115953.4986716 2019-08-28T14:24:09.000Z 46.0027356259524822235107421875 7.12579241953790187835693359375 1100.199951171875 115958.08561809 2019-08-28T14:24:19.000Z 46.00286294706165790557861328125 7.12567574344575405120849609375 1100.199951171875 115974.88412662 2019-08-28T14:24:29.000Z 46.003004014492034912109375 7.12555722333490848541259765625 1098.5999755859375 115993.06355917 2019-08-28T14:24:30.000Z 46.00301600061357021331787109375 7.1255516074597835540771484375 1098.5999755859375 115994.4666118 2019-08-28T14:24:41.000Z 46.0031463392078876495361328125 7.12550559081137180328369140625 1098.4000244140625 116009.40365062 2019-08-28T14:24:44.000Z 46.0031771846115589141845703125 7.12549922056496143341064453125 1098 116012.87180024 2019-08-28T14:24:49.000Z 46.003214232623577117919921875 7.1254644356667995452880859375 1097.800048828125 116017.79488111 2019-08-28T14:24:50.000Z 46.003213562071323394775390625 7.12546519003808498382568359375 1097.5999755859375 116017.79488111 2019-08-28T14:24:56.000Z 46.00325136445462703704833984375 7.12546192109584808349609375 1097.5999755859375 116022.00939891 2019-08-28T14:25:02.000Z 46.0033086128532886505126953125 7.12544792331755161285400390625 1097.4000244140625 116028.47261279 2019-08-28T14:25:19.000Z 46.00348505191504955291748046875 7.1253673732280731201171875 1097.199951171875 116049.07435187 2019-08-28T14:25:29.000Z 46.00359351374208927154541015625 7.1253504417836666107177734375 1097.199951171875 116061.21733825 2019-08-28T14:25:34.000Z 46.0036428831517696380615234375 7.1253244578838348388671875 1096.800048828125 116067.06823731 2019-08-28T14:25:35.000Z 46.0036552883684635162353515625 7.1253199316561222076416015625 1096.5999755859375 116068.49363803 2019-08-28T14:25:37.000Z 46.00368269719183444976806640625 7.12531297467648983001708984375 1096.5999755859375 116071.59040104 2019-08-28T14:25:43.000Z 46.00375511683523654937744140625 7.125288583338260650634765625 1096.4000244140625 116079.86809517 2019-08-28T14:25:48.000Z 46.003805659711360931396484375 7.125188000500202178955078125 1096.4000244140625 116089.46579332 2019-08-28T14:25:51.000Z 46.0038373433053493499755859375 7.1251553110778331756591796875 1096.4000244140625 116093.80488417 2019-08-28T14:25:55.000Z 46.00386592559516429901123046875 7.12511884979903697967529296875 1096.199951171875 116098.05567033 2019-08-28T14:26:11.000Z 46.00402585230767726898193359375 7.12498054839670658111572265625 1095.800048828125 116118.82047517 2019-08-28T14:26:12.000Z 46.0040358267724514007568359375 7.12497149594128131866455078125 1095.800048828125 116120.13720395 2019-08-28T14:26:16.000Z 46.00407212041318416595458984375 7.1249370463192462921142578125 1095.5999755859375 116124.97517441 2019-08-28T14:26:23.000Z 46.004134230315685272216796875 7.124888263642787933349609375 1095.5999755859375 116132.85036107 2019-08-28T14:26:33.000Z 46.00421905517578125 7.124860100448131561279296875 1095.5999755859375 116142.53935868 2019-08-28T14:26:35.000Z 46.00423154421150684356689453125 7.12484610266983509063720703125 1095.5999755859375 116144.30184167 2019-08-28T14:26:38.000Z 46.0042604617774486541748046875 7.124827913939952850341796875 1095.4000244140625 116147.81397556 2019-08-28T14:26:54.000Z 46.0044381581246852874755859375 7.12473227642476558685302734375 1095.199951171875 116168.92873187 2019-08-28T14:27:06.000Z 46.0045595280826091766357421875 7.124637477099895477294921875 1095.199951171875 116184.29781576 2019-08-28T14:27:09.000Z 46.00458710454404354095458984375 7.1246131695806980133056640625 1095 116187.8988142 2019-08-28T14:27:13.000Z 46.00463236682116985321044921875 7.12459129281342029571533203125 1094.4000244140625 116193.21351825 2019-08-28T14:27:25.000Z 46.004769243299961090087890625 7.124514766037464141845703125 1094.4000244140625 116209.5564556 2019-08-28T14:27:30.000Z 46.00482045672833919525146484375 7.124483250081539154052734375 1094.4000244140625 116215.75508248 2019-08-28T14:27:41.000Z 46.0049216262996196746826171875 7.12441988289356231689453125 1094.199951171875 116228.03524032 2019-08-28T14:27:43.000Z 46.004929840564727783203125 7.1244017779827117919921875 1094.199951171875 116229.70835828 2019-08-28T14:27:47.000Z 46.00495926104485988616943359375 7.1243992634117603302001953125 1094.199951171875 116232.98918914 2019-08-28T14:27:49.000Z 46.0049742646515369415283203125 7.12437093257904052734375 1094.199951171875 116235.74332498 2019-08-28T14:28:04.000Z 46.00513645447790622711181640625 7.1242664940655231475830078125 1094.800048828125 116255.51892991 2019-08-28T14:28:14.000Z 46.005266793072223663330078125 7.12425752542912960052490234375 1095.5999755859375 116270.04217079 2019-08-28T14:28:20.000Z 46.00533694960176944732666015625 7.12423204444348812103271484375 1096.4000244140625 116278.09536947 2019-08-28T14:28:24.000Z 46.00537785328924655914306640625 7.12421578355133533477783203125 1096.5999755859375 116282.81811114 2019-08-28T14:28:29.000Z 46.00542671978473663330078125 7.12421125732362270355224609375 1097 116288.26787456 2019-08-28T14:28:34.000Z 46.00547106005251407623291015625 7.12420891039073467254638671875 1097.5999755859375 116293.20743594 2019-08-28T14:28:42.000Z 46.005541048943996429443359375 7.12419281713664531707763671875 1098.800048828125 116301.09637039 2019-08-28T14:28:48.000Z 46.005589328706264495849609375 7.124164737761020660400390625 1099.800048828125 116306.89222101 2019-08-28T14:28:57.000Z 46.00567616522312164306640625 7.12410748936235904693603515625 1100.800048828125 116317.52247861 2019-08-28T14:29:04.000Z 46.005728133022785186767578125 7.1240772306919097900390625 1101.800048828125 116323.7610385 2019-08-28T14:29:05.000Z 46.00573475472629070281982421875 7.124070860445499420166015625 1101.800048828125 116324.64227999 2019-08-28T14:29:06.000Z 46.0057423822581768035888671875 7.124058790504932403564453125 1102 116325.90295182 2019-08-28T14:29:15.000Z 46.00579728372395038604736328125 7.12396533228456974029541015625 1103 116335.36562787 2019-08-28T14:29:20.000Z 46.00581832230091094970703125 7.12391738779842853546142578125 1103.199951171875 116339.74820389 2019-08-28T14:29:23.000Z 46.00584254600107669830322265625 7.12392509914934635162353515625 1103.4000244140625 116342.50888941 2019-08-28T14:29:28.000Z 46.005865596234798431396484375 7.12388587184250354766845703125 1104 116346.48186985 2019-08-28T14:29:40.000Z 46.00598386488854885101318359375 7.12375695817172527313232421875 1104.199951171875 116362.99247092 2019-08-28T14:29:46.000Z 46.0059826076030731201171875 7.12367414496839046478271484375 1105.199951171875 116369.39673569 2019-08-28T14:29:49.000Z 46.00598855875432491302490234375 7.1236453950405120849609375 1105.5999755859375 116371.71663344 2019-08-28T14:29:52.000Z 46.0059935040771961212158203125 7.12362192571163177490234375 1106.199951171875 116373.61241044 2019-08-28T14:29:56.000Z 46.00599761120975017547607421875 7.12358227930963039398193359375 1107.4000244140625 116376.71208805 2019-08-28T14:30:01.000Z 46.006002724170684814453125 7.12353936396539211273193359375 1108.5999755859375 116380.07850246 2019-08-28T14:30:07.000Z 46.00600968115031719207763671875 7.12345588020980358123779296875 1109.5999755859375 116386.57794071 2019-08-28T14:30:11.000Z 46.00602007471024990081787109375 7.12340709753334522247314453125 1110.199951171875 116390.52126312 2019-08-28T14:30:13.000Z 46.006024517118930816650390625 7.12338312529027462005615234375 1110.800048828125 116392.43599836 2019-08-28T14:30:19.000Z 46.00603558123111724853515625 7.12329327128827571868896484375 1111.800048828125 116399.49105197 2019-08-28T14:30:25.000Z 46.00606014020740985870361328125 7.12322940118610858917236328125 1113 116405.13535083 2019-08-28T14:30:26.000Z 46.006063409149646759033203125 7.12321548722684383392333984375 1113.199951171875 116406.27170506 2019-08-28T14:30:31.000Z 46.0060863755643367767333984375 7.1231599152088165283203125 1114 116411.2712302 2019-08-28T14:30:36.000Z 46.00612266920506954193115234375 7.12312798015773296356201171875 1115.199951171875 116416.00543021 2019-08-28T14:30:42.000Z 46.0061655007302761077880859375 7.123105265200138092041015625 1116.4000244140625 116421.0855836 2019-08-28T14:30:44.000Z 46.00618234835565090179443359375 7.12310568429529666900634765625 1116.800048828125 116422.96221084 2019-08-28T14:30:47.000Z 46.00621051155030727386474609375 7.12309864349663257598876953125 1117.5999755859375 116426.14525118 2019-08-28T14:30:53.000Z 46.00625845603644847869873046875 7.12311632931232452392578125 1118.5999755859375 116431.65516197 2019-08-28T14:30:59.000Z 46.00627957843244075775146484375 7.1231885813176631927490234375 1119.5999755859375 116437.71604895 2019-08-28T14:31:01.000Z 46.0062932409346103668212890625 7.123223952949047088623046875 1120 116440.84472325 2019-08-28T14:31:04.000Z 46.00631159730255603790283203125 7.12327097542583942413330078125 1120.5999755859375 116445.01400342 2019-08-28T14:31:05.000Z 46.0063150338828563690185546875 7.12328589521348476409912109375 1120.5999755859375 116446.23093914 2019-08-28T14:31:06.000Z 46.00632123649120330810546875 7.1233008988201618194580078125 1120.800048828125 116447.58152251 2019-08-28T14:31:10.000Z 46.0063522495329380035400390625 7.12336175143718719482421875 1121.800048828125 116453.41619373 2019-08-28T14:31:17.000Z 46.00639239884912967681884765625 7.12345286272466182708740234375 1122.800048828125 116461.75800223 2019-08-28T14:31:23.000Z 46.00645341910421848297119140625 7.1235228516161441802978515625 1123.800048828125 116470.44138511 2019-08-28T14:31:24.000Z 46.00645895116031169891357421875 7.1235376037657260894775390625 1124 116471.73737671 2019-08-28T14:31:29.000Z 46.006505973637104034423828125 7.12358127348124980926513671875 1125 116477.96579612 2019-08-28T14:31:32.000Z 46.0065386630594730377197265625 7.12358705699443817138671875 1125.5999755859375 116481.63264543 2019-08-28T14:31:42.000Z 46.0066543333232402801513671875 7.1235580556094646453857421875 1126 116494.70115092 2019-08-28T14:31:46.000Z 46.006707139313220977783203125 7.12353869341313838958740234375 1126.5999755859375 116500.76650593 2019-08-28T14:31:49.000Z 46.00673421286046504974365234375 7.1235379390418529510498046875 1126.800048828125 116503.78051604 2019-08-28T14:31:53.000Z 46.00677897222340106964111328125 7.1235560439527034759521484375 1126.800048828125 116508.95489297 2019-08-28T14:31:56.000Z 46.00682079792022705078125 7.1235446445643901824951171875 1127.199951171875 116513.69290627 2019-08-28T14:32:01.000Z 46.00688173435628414154052734375 7.123505584895610809326171875 1128.199951171875 116521.11716291 2019-08-28T14:32:04.000Z 46.0069124959409236907958984375 7.1234846301376819610595703125 1128.199951171875 116524.90395065 2019-08-28T14:32:06.000Z 46.00691693834960460662841796875 7.1234817802906036376953125 1128.199951171875 116525.44150292 2019-08-28T14:32:10.000Z 46.006939820945262908935546875 7.12345638312399387359619140625 1128.5999755859375 116528.65840634 2019-08-28T14:32:12.000Z 46.00695029832422733306884765625 7.12342654354870319366455078125 1129.199951171875 116531.24515848 2019-08-28T14:32:14.000Z 46.00696572102606296539306640625 7.12339553050696849822998046875 1129.5999755859375 116534.19558111 2019-08-28T14:32:19.000Z 46.006989777088165283203125 7.12332847528159618377685546875 1130.199951171875 116540.03025233 2019-08-28T14:32:23.000Z 46.007006205618381500244140625 7.12325739674270153045654296875 1130.800048828125 116545.82142699 2019-08-28T14:32:28.000Z 46.00704275071620941162109375 7.12318145669996738433837890625 1131.4000244140625 116552.96298646 2019-08-28T14:32:31.000Z 46.00706747733056545257568359375 7.12316486053168773651123046875 1131.800048828125 116555.99789634 2019-08-28T14:32:35.000Z 46.00711994804441928863525390625 7.12315614335238933563232421875 1132.5999755859375 116561.87727833 2019-08-28T14:32:38.000Z 46.007166467607021331787109375 7.1231399662792682647705078125 1133.199951171875 116567.20386262 2019-08-28T14:32:40.000Z 46.00719655863940715789794921875 7.1231356076896190643310546875 1133.5999755859375 116570.56893556 2019-08-28T14:32:42.000Z 46.00722916424274444580078125 7.1231409721076488494873046875 1134 116574.22097922 2019-08-28T14:32:44.000Z 46.0072541423141956329345703125 7.1231590770184993743896484375 1134.5999755859375 116577.33373877 2019-08-28T14:32:45.000Z 46.00726579315960407257080078125 7.12316771037876605987548828125 1134.800048828125 116578.78736798 2019-08-28T14:32:49.000Z 46.0072983987629413604736328125 7.12320291437208652496337890625 1136.199951171875 116583.32284085 2019-08-28T14:32:51.000Z 46.007307954132556915283203125 7.12323912419378757476806640625 1136.5999755859375 116586.31731341 2019-08-28T14:32:53.000Z 46.0073263943195343017578125 7.12326762266457080841064453125 1136.800048828125 116589.32832599 2019-08-28T14:32:54.000Z 46.0073329322040081024169921875 7.1232965402305126190185546875 1137.5999755859375 116591.67915707 2019-08-28T14:32:55.000Z 46.0073416493833065032958984375 7.12330584414303302764892578125 1138 116592.88864969 2019-08-28T14:32:57.000Z 46.00736637599766254425048828125 7.12330215610563755035400390625 1138.4000244140625 116595.65586938 2019-08-28T14:32:59.000Z 46.0073838941752910614013671875 7.12328732013702392578125 1138.800048828125 116597.91662661 2019-08-28T14:33:05.000Z 46.0074231214821338653564453125 7.123241387307643890380859375 1140 116603.54329952 2019-08-28T14:33:07.000Z 46.00744147785007953643798828125 7.12321825325489044189453125 1140.4000244140625 116606.25780544 2019-08-28T14:33:09.000Z 46.00745539180934429168701171875 7.12319268845021724700927734375 1141 116608.76658269 2019-08-28T14:33:13.000Z 46.0074908472597599029541015625 7.1231210231781005859375 1142.199951171875 116615.56879642 2019-08-28T14:33:15.000Z 46.0075045935809612274169921875 7.123095877468585968017578125 1142.800048828125 116618.04314317 2019-08-28T14:33:17.000Z 46.00751892663538455963134765625 7.12307651527225971221923828125 1143.199951171875 116620.23082242 2019-08-28T14:33:22.000Z 46.007570810616016387939453125 7.1230192668735980987548828125 1144.4000244140625 116627.50641918 2019-08-28T14:33:26.000Z 46.00762571208178997039794921875 7.12296587415039539337158203125 1145 116634.88063916 2019-08-28T14:33:34.000Z 46.00774825550615787506103515625 7.1229310892522335052490234375 1145.4000244140625 116648.78249861 2019-08-28T14:33:41.000Z 46.0078526102006435394287109375 7.12292245589196681976318359375 1145.4000244140625 116660.41619044 2019-08-28T14:33:44.000Z 46.0078918375074863433837890625 7.12294206954538822174072265625 1145.5999755859375 116665.03843674 2019-08-28T14:33:47.000Z 46.00793324410915374755859375 7.12294735014438629150390625 1145.5999755859375 116669.6655645 2019-08-28T14:33:49.000Z 46.00796140730381011962890625 7.1229471825063228607177734375 1145.5999755859375 116672.80144607 2019-08-28T14:34:01.000Z 46.00817673839628696441650390625 7.1229793690145015716552734375 1146 116696.89704308 2019-08-28T14:34:12.000Z 46.00834672339260578155517578125 7.1231289021670818328857421875 1146.4000244140625 116719.06863078 2019-08-28T14:34:16.000Z 46.0083786584436893463134765625 7.1231599152088165283203125 1146.4000244140625 116723.35643158 2019-08-28T14:34:17.000Z 46.00839198566973209381103515625 7.123161256313323974609375 1146.5999755859375 116724.84686735 2019-08-28T14:34:29.000Z 46.008552499115467071533203125 7.123248092830181121826171875 1147 116743.93186574 2019-08-28T14:34:32.000Z 46.0086053051054477691650390625 7.12324046529829502105712890625 1147.5999755859375 116749.83882904 2019-08-28T14:34:33.000Z 46.00861360318958759307861328125 7.12324884720146656036376953125 1147.800048828125 116750.96720875 2019-08-28T14:34:35.000Z 46.00862533785402774810791015625 7.12325085885822772979736328125 1148.199951171875 116752.28050407 2019-08-28T14:34:37.000Z 46.00865014828741550445556640625 7.12325706146657466888427734375 1148.5999755859375 116755.08338946 2019-08-28T14:34:39.000Z 46.00867277942597866058349609375 7.12323778308928012847900390625 1149.199951171875 116758.01076756 2019-08-28T14:34:41.000Z 46.00868560373783111572265625 7.12322688661515712738037109375 1149.5999755859375 116759.66761494 2019-08-28T14:34:42.000Z 46.0086924768984317779541015625 7.12321984581649303436279296875 1150 116760.60833142 2019-08-28T14:34:44.000Z 46.0087023675441741943359375 7.1232055127620697021484375 1150.5999755859375 116762.16977967 2019-08-28T14:34:45.000Z 46.00871116854250431060791015625 7.12320542894303798675537109375 1151 116763.14813957 2019-08-28T14:34:47.000Z 46.0087270103394985198974609375 7.1232194267213344573974609375 1151.5999755859375 116765.21701759 2019-08-28T14:34:48.000Z 46.00873933173716068267822265625 7.1231999807059764862060546875 1152 116767.25289703 2019-08-28T14:34:52.000Z 46.0087685845792293548583984375 7.12320140562951564788818359375 1153.199951171875 116770.5116345 2019-08-28T14:34:55.000Z 46.00880370475351810455322265625 7.12322319857776165008544921875 1154.5999755859375 116774.76878888 2019-08-28T14:34:56.000Z 46.008816026151180267333984375 7.123220600187778472900390625 1154.800048828125 116776.15565811 2019-08-28T14:35:00.000Z 46.0088594444096088409423828125 7.12323434650897979736328125 1155.5999755859375 116781.10343916 2019-08-28T14:35:01.000Z 46.00887461565434932708740234375 7.1232371963560581207275390625 1155.5999755859375 116782.8033287 2019-08-28T14:35:03.000Z 46.00890680216252803802490234375 7.1232516132295131683349609375 1156 116786.55538003 2019-08-28T14:35:05.000Z 46.00894385017454624176025390625 7.1232861466705799102783203125 1156.800048828125 116791.46744317 2019-08-28T14:35:09.000Z 46.008970923721790313720703125 7.12331221438944339752197265625 1157.4000244140625 116795.09218609 2019-08-28T14:35:10.000Z 46.00898106582462787628173828125 7.12332394905388355255126953125 1158 116796.53958988 2019-08-28T14:35:11.000Z 46.0089895315468311309814453125 7.123327217996120452880859375 1158.4000244140625 116797.51794978 2019-08-28T14:35:13.000Z 46.0090059600770473480224609375 7.12335227988660335540771484375 1159.199951171875 116800.18208943 2019-08-28T14:35:15.000Z 46.009022556245326995849609375 7.12339259684085845947265625 1159.5999755859375 116803.80558652 2019-08-28T14:35:19.000Z 46.0090693272650241851806640625 7.12342469953000545501708984375 1160.4000244140625 116809.57332452 2019-08-28T14:35:22.000Z 46.00911182351410388946533203125 7.1233930997550487518310546875 1161.4000244140625 116814.89651716 2019-08-28T14:35:23.000Z 46.00911987014114856719970703125 7.1233967877924442291259765625 1161.5999755859375 116815.83723364 2019-08-28T14:35:24.000Z 46.00912791676819324493408203125 7.12339854799211025238037109375 1162 116816.73873621 2019-08-28T14:35:26.000Z 46.00914468057453632354736328125 7.12341145612299442291259765625 1162.5999755859375 116818.85294713 2019-08-28T14:35:27.000Z 46.00915306247770786285400390625 7.12341807782649993896484375 1163 116819.91111984 2019-08-28T14:35:29.000Z 46.00917401723563671112060546875 7.1234078519046306610107421875 1163.4000244140625 116822.37449382 2019-08-28T14:35:30.000Z 46.00918851792812347412109375 7.12339469231665134429931640625 1163.800048828125 116824.28450714 2019-08-28T14:35:31.000Z 46.00919664837419986724853515625 7.12338589131832122802734375 1164 116825.41688113 2019-08-28T14:35:33.000Z 46.00921458564698696136474609375 7.12335965596139430999755859375 1164.4000244140625 116828.26292726 2019-08-28T14:35:35.000Z 46.0092227160930633544921875 7.12336166761815547943115234375 1165 116829.18424544 2019-08-28T14:35:36.000Z 46.0092259012162685394287109375 7.123374156653881072998046875 1165.4000244140625 116830.21649978 2019-08-28T14:35:39.000Z 46.009252555668354034423828125 7.1233491785824298858642578125 1166.199951171875 116833.75680289 2019-08-28T14:35:40.000Z 46.00926169194281101226806640625 7.1233434788882732391357421875 1166.800048828125 116834.86906206 2019-08-28T14:35:42.000Z 46.0092738457024097442626953125 7.12335647083818912506103515625 1167.5999755859375 116836.55829389 2019-08-28T14:35:46.000Z 46.0093248076736927032470703125 7.12341061793267726898193359375 1168.199951171875 116843.60758539 2019-08-28T14:35:48.000Z 46.009351797401905059814453125 7.12344548664987087249755859375 1168.5999755859375 116847.64370455 2019-08-28T14:35:52.000Z 46.00938708521425724029541015625 7.12350927293300628662109375 1169.5999755859375 116853.94777993 2019-08-28T14:35:55.000Z 46.00941373966634273529052734375 7.12352159433066844940185546875 1170.4000244140625 116857.06488793 2019-08-28T14:35:56.000Z 46.0094203613698482513427734375 7.12351840920746326446533203125 1170.800048828125 116857.84849829 2019-08-28T14:35:59.000Z 46.00944274105131626129150390625 7.1235072612762451171875 1171.4000244140625 116860.48195585 2019-08-28T14:36:01.000Z 46.00945531390607357025146484375 7.1234960295259952545166015625 1171.800048828125 116862.13060772 2019-08-28T14:36:04.000Z 46.0094609297811985015869140625 7.123463340103626251220703125 1172.4000244140625 116864.73302148 2019-08-28T14:36:05.000Z 46.0094562359154224395751953125 7.123450599610805511474609375 1172.5999755859375 116865.84933261 2019-08-28T14:36:06.000Z 46.00945279933512210845947265625 7.12343475781381130218505859375 1173 116867.13483018 2019-08-28T14:36:08.000Z 46.00944139994680881500244140625 7.12342017330229282379150390625 1173.800048828125 116868.83206156 2019-08-28T14:36:09.000Z 46.00943620316684246063232421875 7.123411037027835845947265625 1174.199951171875 116869.74352579 2019-08-28T14:36:12.000Z 46.0094357840716838836669921875 7.1234011463820934295654296875 1174.800048828125 116870.5037395 2019-08-28T14:36:14.000Z 46.0094408132135868072509765625 7.12339435704052448272705078125 1175.199951171875 116871.27574018 2019-08-28T14:36:18.000Z 46.0094334371387958526611328125 7.1233610808849334716796875 1176.4000244140625 116873.97523489 2019-08-28T14:36:22.000Z 46.009425558149814605712890625 7.12333400733768939971923828125 1177.5999755859375 116876.2439666 2019-08-28T14:36:25.000Z 46.00941114127635955810546875 7.12331774644553661346435546875 1178.5999755859375 116878.28206257 2019-08-28T14:36:30.000Z 46.0094223730266094207763671875 7.12326510809361934661865234375 1180 116882.53815624 2019-08-28T14:36:32.000Z 46.00942991673946380615234375 7.123246081173419952392578125 1181 116884.2327253 2019-08-28T14:36:33.000Z 46.009432263672351837158203125 7.1232382021844387054443359375 1181.199951171875 116884.89108969 2019-08-28T14:36:35.000Z 46.00942983292043209075927734375 7.12321330793201923370361328125 1181.800048828125 116886.83391546 2019-08-28T14:36:38.000Z 46.00941843353211879730224609375 7.12318363599479198455810546875 1182.4000244140625 116889.45362118 2019-08-28T14:36:41.000Z 46.00939773023128509521484375 7.12314943782985210418701171875 1183.4000244140625 116892.9593214 2019-08-28T14:36:42.000Z 46.00939060561358928680419921875 7.1231366135179996490478515625 1183.800048828125 116894.23069219 2019-08-28T14:36:45.000Z 46.00940250791609287261962890625 7.12311565876007080078125 1184.5999755859375 116896.32559485 2019-08-28T14:36:46.000Z 46.00941323675215244293212890625 7.12310635484755039215087890625 1184.800048828125 116897.72219663 2019-08-28T14:36:49.000Z 46.0094426572322845458984375 7.1230873279273509979248046875 1186 116901.31315042 2019-08-28T14:36:54.000Z 46.0094265639781951904296875 7.12304634042084217071533203125 1187 116904.95281004 2019-08-28T14:41:48.000Z 46.00940787233412265777587890625 7.12300376035273075103759765625 1187.4000244140625 116908.84658692 2019-08-28T14:41:55.000Z 46.0094265639781951904296875 7.12293888442218303680419921875 1187.4000244140625 116914.27643034 2019-08-28T14:41:57.000Z 46.00943335331976413726806640625 7.122920192778110504150390625 1188.4000244140625 116915.90579907 2019-08-28T14:41:59.000Z 46.00942731834948062896728515625 7.12289110757410526275634765625 1189.5999755859375 116918.25278579 2019-08-28T14:42:01.000Z 46.0094206966459751129150390625 7.12286478839814662933349609375 1190 116920.41555706 2019-08-28T14:42:07.000Z 46.00944064557552337646484375 7.12280376814305782318115234375 1190.5999755859375 116925.62905206 2019-08-28T14:42:08.000Z 46.00944626145064830780029296875 7.12279714643955230712890625 1190.800048828125 116926.43538047 2019-08-28T14:42:11.000Z 46.00947526283562183380126953125 7.1227631159126758575439453125 1191 116930.59924247 2019-08-28T14:42:15.000Z 46.00949185900390148162841796875 7.1227034367620944976806640625 1191.4000244140625 116935.56887617 2019-08-28T14:42:18.000Z 46.00949537940323352813720703125 7.12268717586994171142578125 1191.800048828125 116936.88902948 2019-08-28T14:42:26.000Z 46.009550280869007110595703125 7.12262908928096294403076171875 1193 116944.47273285 2019-08-28T14:42:34.000Z 46.00958146154880523681640625 7.12255449034273624420166015625 1194 116951.20287872 2019-08-28T14:42:35.000Z 46.009586155414581298828125 7.12254543788731098175048828125 1194 116952.07381294 2019-08-28T14:42:38.000Z 46.00959311239421367645263671875 7.12251811288297176361083984375 1194.199951171875 116954.32255544 2019-08-28T14:42:40.000Z 46.009602583944797515869140625 7.12249967269599437713623046875 1194.4000244140625 116956.09525581 2019-08-28T14:43:05.000Z 46.00968883372843265533447265625 7.12240546010434627532958984375 1195.199951171875 116968.14492797 2019-08-28T14:43:15.000Z 46.0096802003681659698486328125 7.12233019061386585235595703125 1196.199951171875 116974.04194623 2019-08-28T14:43:25.000Z 46.00964943878352642059326171875 7.1222276799380779266357421875 1196.800048828125 116982.67369928 2019-08-28T14:43:27.000Z 46.00964977405965328216552734375 7.1222023665904998779296875 1196.800048828125 116984.63041909 2019-08-28T14:43:32.000Z 46.0096506960690021514892578125 7.12215500883758068084716796875 1197.199951171875 116988.2935726 2019-08-28T14:43:33.000Z 46.00964985787868499755859375 7.122143022716045379638671875 1197.199951171875 116989.21977844 2019-08-28T14:43:35.000Z 46.0096460022032260894775390625 7.1221140213310718536376953125 1197.199951171875 116991.50041958 2019-08-28T14:43:41.000Z 46.009649522602558135986328125 7.1220255084335803985595703125 1197.4000244140625 116998.35355227 2019-08-28T14:43:43.000Z 46.0096543841063976287841796875 7.12199608795344829559326171875 1197.5999755859375 117000.6889679 2019-08-28T14:43:46.000Z 46.00965899415314197540283203125 7.1219349838793277740478515625 1198 117005.43935325 2019-08-28T14:43:48.000Z 46.0096604190766811370849609375 7.12190204299986362457275390625 1198.199951171875 117007.99272655 2019-08-28T14:43:59.000Z 46.00968749262392520904541015625 7.1217691898345947265625 1199.4000244140625 117018.69621102 2019-08-28T14:44:05.000Z 46.00972336716949939727783203125 7.1216949261724948883056640625 1199.5999755859375 117025.68891179 2019-08-28T14:44:11.000Z 46.009743399918079376220703125 7.12163901887834072113037109375 1200.4000244140625 117030.55201473 2019-08-28T14:44:12.000Z 46.00974448956549167633056640625 7.1216325648128986358642578125 1200.4000244140625 117031.05484883 2019-08-28T14:44:20.000Z 46.00978271104395389556884765625 7.1215715445578098297119140625 1201.4000244140625 117037.40672899 2019-08-28T14:44:24.000Z 46.00980886258184909820556640625 7.1215344965457916259765625 1202.4000244140625 117041.49066719 2019-08-28T14:44:31.000Z 46.009830571711063385009765625 7.12145260535180568695068359375 1203.5999755859375 117048.26694483 2019-08-28T14:44:34.000Z 46.0098421387374401092529296875 7.1214236877858638763427734375 1203.5999755859375 117050.84495497 2019-08-28T14:44:40.000Z 46.0098733194172382354736328125 7.12135353125631809234619140625 1204.5999755859375 117057.28297104 2019-08-28T14:44:44.000Z 46.00989787839353084564208984375 7.1213033236563205718994140625 1205 117062.02860173 2019-08-28T14:44:47.000Z 46.0099199227988719940185546875 7.121278680860996246337890625 1205.4000244140625 117065.13555389 2019-08-28T14:44:49.000Z 46.0099254548549652099609375 7.12125546298921108245849609375 1205.5999755859375 117067.03133088 2019-08-28T14:44:51.000Z 46.0099380277097225189208984375 7.12123551405966281890869140625 1206 117069.11326188 2019-08-28T14:44:57.000Z 46.00999209098517894744873046875 7.1211723983287811279296875 1206.800048828125 117076.860125 2019-08-28T14:45:05.000Z 46.010036431252956390380859375 7.121066786348819732666015625 1207.800048828125 117086.39978486 2019-08-28T14:45:08.000Z 46.01004757918417453765869140625 7.12104700505733489990234375 1208.199951171875 117088.36571282 2019-08-28T14:45:11.000Z 46.01006702519953250885009765625 7.121020518243312835693359375 1208.5999755859375 117091.34355349 2019-08-28T14:45:12.000Z 46.0100838728249073028564453125 7.12101456709206104278564453125 1208.800048828125 117093.27238513 2019-08-28T14:45:15.000Z 46.010122932493686676025390625 7.12099025957286357879638671875 1209.4000244140625 117098.00849217 2019-08-28T14:45:17.000Z 46.01013592444360256195068359375 7.120969556272029876708984375 1210 117100.16708417 2019-08-28T14:45:21.000Z 46.01016241125762462615966796875 7.12091289460659027099609375 1210.5999755859375 117105.44598708 2019-08-28T14:45:23.000Z 46.010169200599193572998046875 7.12088749743998050689697265625 1211 117107.54949307 2019-08-28T14:45:25.000Z 46.01016392000019550323486328125 7.12085598148405551910400390625 1211.199951171875 117110.05466834 2019-08-28T14:45:39.000Z 46.0102102719247341156005859375 7.1208369545638561248779296875 1212 117115.41926093 2019-08-28T14:45:41.000Z 46.010214127600193023681640625 7.1208101324737071990966796875 1212.4000244140625 117117.53560634 2019-08-28T14:45:43.000Z 46.01022292859852313995361328125 7.1207846514880657196044921875 1212.5999755859375 117119.73768515 2019-08-28T14:45:46.000Z 46.0102441348135471343994140625 7.12075238116085529327392578125 1213 117123.17444816 2019-08-28T14:45:47.000Z 46.0102411173284053802490234375 7.1207444183528423309326171875 1213 117123.88556297 2019-08-28T14:45:52.000Z 46.010240279138088226318359375 7.12068130262196063995361328125 1213.5999755859375 117128.76627416 2019-08-28T14:46:00.000Z 46.01024396717548370361328125 7.1205854974687099456787109375 1214 117136.18383816 2019-08-28T14:46:01.000Z 46.010244973003864288330078125 7.120577953755855560302734375 1214.199951171875 117136.76962217 2019-08-28T14:46:09.000Z 46.0102696157991886138916015625 7.1205093897879123687744140625 1215.4000244140625 117142.73742088 2019-08-28T14:46:17.000Z 46.01029082201421260833740234375 7.12042397819459438323974609375 1216.4000244140625 117149.74882133 2019-08-28T14:46:25.000Z 46.01030607707798480987548828125 7.12032406590878963470458984375 1217.4000244140625 117157.65719091 2019-08-28T14:46:27.000Z 46.01032149977982044219970703125 7.12030671536922454833984375 1217.5999755859375 117159.83659913 2019-08-28T14:46:35.000Z 46.0103856213390827178955078125 7.1202622912824153900146484375 1218.4000244140625 117167.75694894 2019-08-28T14:46:38.000Z 46.0104255191981792449951171875 7.12023270316421985626220703125 1218.800048828125 117172.7528604 2019-08-28T14:46:43.000Z 46.010452844202518463134765625 7.12022633291780948638916015625 1219.5999755859375 117175.83354382 2019-08-28T14:46:45.000Z 46.01047933101654052734375 7.12022163905203342437744140625 1219.800048828125 117178.80379375 2019-08-28T14:46:46.000Z 46.0104912333190441131591796875 7.12021015584468841552734375 1219.800048828125 117180.39956365 2019-08-28T14:46:54.000Z 46.01055954582989215850830078125 7.1201741136610507965087890625 1221 117188.49749024 2019-08-28T14:46:57.000Z 46.01059005595743656158447265625 7.12015441618859767913818359375 1221.199951171875 117192.21933619 2019-08-28T14:47:03.000Z 46.01063297130167484283447265625 7.12013228796422481536865234375 1221.800048828125 117197.29237452 2019-08-28T14:47:04.000Z 46.0106407664716243743896484375 7.12012859992682933807373046875 1222 117198.20383874 2019-08-28T14:47:09.000Z 46.0106759704649448394775390625 7.120100520551204681396484375 1222.5999755859375 117202.68321703 2019-08-28T14:47:14.000Z 46.01071863435208797454833984375 7.12010144256055355072021484375 1223 117207.43265184 2019-08-28T14:47:16.000Z 46.01073338650166988372802734375 7.12009976617991924285888671875 1223.4000244140625 117209.07856281 2019-08-28T14:47:21.000Z 46.010772027075290679931640625 7.1200807392597198486328125 1224.199951171875 117213.62397972 2019-08-28T14:47:22.000Z 46.01077973842620849609375 7.120076380670070648193359375 1224.4000244140625 117214.55018557 2019-08-28T14:47:26.000Z 46.01081334985792636871337890625 7.12005584500730037689208984375 1225.199951171875 117218.6152858 2019-08-28T14:47:27.000Z 46.0108204744756221771240234375 7.120048217475414276123046875 1225.199951171875 117219.60283238 2019-08-28T14:47:28.000Z 46.01082759909331798553466796875 7.120044194161891937255859375 1225.4000244140625 117220.45277715 2019-08-28T14:47:36.000Z 46.01084486581385135650634765625 7.119980156421661376953125 1226.4000244140625 117225.76408197 2019-08-28T14:47:39.000Z 46.010864563286304473876953125 7.1199625544250011444091796875 1226.5999755859375 117228.34559246 2019-08-28T14:47:44.000Z 46.01089113391935825347900390625 7.11990832351148128509521484375 1227.4000244140625 117233.47615508 2019-08-28T14:47:45.000Z 46.0108989290893077850341796875 7.1198956668376922607421875 1227.5999755859375 117234.78600794 2019-08-28T14:47:52.000Z 46.01093254052102565765380859375 7.119795419275760650634765625 1228.5999755859375 117243.39104291 2019-08-28T14:47:55.000Z 46.010936312377452850341796875 7.11975208483636379241943359375 1228.800048828125 117246.76683267 2019-08-28T14:48:00.000Z 46.01095198653638362884521484375 7.1196960099041461944580078125 1229.4000244140625 117251.43959682 2019-08-28T14:48:02.000Z 46.0109634697437286376953125 7.11967932991683483123779296875 1229.5999755859375 117253.25756491 2019-08-28T14:48:03.000Z 46.01096506230533123016357421875 7.1196665056049823760986328125 1229.800048828125 117254.26323313 2019-08-28T14:48:07.000Z 46.0109770484268665313720703125 7.11962065659463405609130859375 1230.4000244140625 117258.05002087 2019-08-28T14:48:08.000Z 46.010977216064929962158203125 7.1196071617305278778076171875 1230.800048828125 117259.09098637 2019-08-28T14:48:10.000Z 46.01097394712269306182861328125 7.11958277039229869842529296875 1231.199951171875 117261.01043191 2019-08-28T14:48:14.000Z 46.01098358631134033203125 7.119531892240047454833984375 1231.800048828125 117265.08662385 2019-08-28T14:48:23.000Z 46.0110075585544109344482421875 7.11946005932986736297607421875 1232.800048828125 117271.24652492 2019-08-28T14:48:24.000Z 46.011010743677616119384765625 7.11945109069347381591796875 1233 117272.03013528 2019-08-28T14:48:39.000Z 46.01105357520282268524169921875 7.11932125501334667205810546875 1233.800048828125 117283.14135506 2019-08-28T14:48:42.000Z 46.01104737259447574615478515625 7.11926962248980998992919921875 1234 117287.19087588 2019-08-28T14:48:55.000Z 46.0110484622418880462646484375 7.11916769854724407196044921875 1235 117295.07064781 2019-08-28T14:48:58.000Z 46.0110685788094997406005859375 7.11913785897195339202880859375 1235.199951171875 117298.28614738 2019-08-28T14:49:01.000Z 46.0110595263540744781494140625 7.11911019869148731231689453125 1235.5999755859375 117300.65229349 2019-08-28T14:49:03.000Z 46.0110541619360446929931640625 7.11909092031419277191162109375 1235.800048828125 117302.25934105 2019-08-28T14:49:05.000Z 46.01104594767093658447265625 7.1190710552036762237548828125 1236 117304.04725801 2019-08-28T14:49:09.000Z 46.01103194989264011383056640625 7.11900726892054080963134765625 1236.199951171875 117309.21901655 2019-08-28T14:49:11.000Z 46.0110306926071643829345703125 7.1189783513545989990234375 1236.4000244140625 117311.45971343 2019-08-28T14:49:13.000Z 46.011030189692974090576171875 7.1189413033425807952880859375 1236.4000244140625 117314.32315706 2019-08-28T14:49:20.000Z 46.01105189882218837738037109375 7.1188350208103656768798828125 1237 117322.88716786 2019-08-28T14:49:25.000Z 46.01108710281550884246826171875 7.11873670108616352081298828125 1237.5999755859375 117331.43851623 2019-08-28T14:49:28.000Z 46.01110939867794513702392578125 7.11867316626012325286865234375 1238.199951171875 117336.94186761 2019-08-28T14:49:37.000Z 46.01115860044956207275390625 7.118508629500865936279296875 1239.199951171875 117350.78970872 2019-08-28T14:49:45.000Z 46.0112174414098262786865234375 7.11836370639503002166748046875 1240 117363.76633638 2019-08-28T14:49:47.000Z 46.01122506894171237945556640625 7.11833101697266101837158203125 1240.4000244140625 117366.43217024 2019-08-28T14:49:50.000Z 46.01123102009296417236328125 7.1182670630514621734619140625 1240.800048828125 117371.42084649 2019-08-28T14:49:54.000Z 46.01126479916274547576904296875 7.11818802170455455780029296875 1241.4000244140625 117378.59520609 2019-08-28T14:49:57.000Z 46.0112798027694225311279296875 7.11812742054462432861328125 1242 117383.56847256 2019-08-28T14:49:59.000Z 46.01129405200481414794921875 7.11809297092258930206298828125 1242.4000244140625 117386.66815018 2019-08-28T14:50:04.000Z 46.01132087409496307373046875 7.11801418103277683258056640625 1243.199951171875 117393.45042188 2019-08-28T14:50:07.000Z 46.01133805699646472930908203125 7.11795165203511714935302734375 1243.4000244140625 117398.64830498 2019-08-28T14:50:12.000Z 46.01138784550130367279052734375 7.1178757958114147186279296875 1243.5999755859375 117406.71606743 2019-08-28T14:50:13.000Z 46.0113931261003017425537109375 7.11785643361508846282958984375 1243.5999755859375 117408.32311499 2019-08-28T14:50:15.000Z 46.01141341030597686767578125 7.11781133897602558135986328125 1243.800048828125 117412.47611945 2019-08-28T14:50:18.000Z 46.01141768507659435272216796875 7.11777663789689540863037109375 1244.199951171875 117415.2022436 2019-08-28T14:50:39.000Z 46.011417768895626068115234375 7.1178409270942211151123046875 1244.5999755859375 117420.17278574 2019-08-28T14:50:43.000Z 46.01141483522951602935791015625 7.11783044971525669097900390625 1245.5999755859375 117421.04371996 2019-08-28T14:50:56.000Z 46.01156403310596942901611328125 7.1178382448852062225341796875 1245.800048828125 117437.66062935 2019-08-28T14:51:01.000Z 46.0116891749203205108642578125 7.1178459562361240386962890625 1245.5999755859375 117451.60205558 2019-08-28T14:51:04.000Z 46.01168774999678134918212890625 7.11789465509355068206787109375 1245.800048828125 117455.36971801 2019-08-28T14:52:05.000Z 46.01164877414703369140625 7.11793824099004268646240234375 1245.5999755859375 117460.86321557 2019-08-28T14:55:52.000Z 46.01156839169561862945556640625 7.11762408725917339324951171875 1245.199951171875 117486.74295224 2019-08-28T14:56:34.000Z 46.011645086109638214111328125 7.1180508099496364593505859375 1245.5999755859375 117520.81542966 2019-08-28T14:56:55.000Z 46.01164584048092365264892578125 7.1180028654634952545166015625 1244.5999755859375 117524.52268961 2019-08-28T14:57:12.000Z 46.01162656210362911224365234375 7.1180447749793529510498046875 1244.5999755859375 117528.40834114 2019-08-28T14:57:19.000Z 46.01156554184854030609130859375 7.11812339723110198974609375 1245.4000244140625 117537.52199261 2019-08-28T14:57:21.000Z 46.011553891003131866455078125 7.1181440167129039764404296875 1245.5999755859375 117539.57553728 2019-08-28T14:57:22.000Z 46.01155665703117847442626953125 7.11815692484378814697265625 1245.800048828125 117540.62083114 2019-08-28T14:57:25.000Z 46.0115631110966205596923828125 7.1181897819042205810546875 1246 117543.26113775 2019-08-28T14:57:30.000Z 46.01157543249428272247314453125 7.11823328398168087005615234375 1246.5999755859375 117546.89210341 2019-08-28T14:57:42.000Z 46.01159404031932353973388671875 7.1183823980391025543212890625 1247.5999755859375 117558.60315806 2019-08-28T14:57:45.000Z 46.01160787045955657958984375 7.1184186078608036041259765625 1248.4000244140625 117561.79611223 2019-08-28T14:57:47.000Z 46.01161449216306209564208984375 7.11843109689652919769287109375 1248.800048828125 117563.01304794 2019-08-28T14:57:48.000Z 46.01161994040012359619140625 7.11843855679035186767578125 1248.800048828125 117563.84690398 2019-08-28T14:57:52.000Z 46.01162689737975597381591796875 7.118477113544940948486328125 1249.800048828125 117566.92612145 2019-08-28T14:57:58.000Z 46.01161750964820384979248046875 7.1186362020671367645263671875 1250.5999755859375 117579.26789319 2019-08-28T14:57:59.000Z 46.01161868311464786529541015625 7.11864500306546688079833984375 1250.800048828125 117579.95969811 2019-08-28T14:58:01.000Z 46.01162756793200969696044921875 7.11867861449718475341796875 1251.4000244140625 117582.73994008 2019-08-28T14:58:04.000Z 46.01164835505187511444091796875 7.11871960200369358062744140625 1252 117586.6637495 2019-08-28T14:58:10.000Z 46.01167467422783374786376953125 7.11880199611186981201171875 1253.199951171875 117593.67386191 2019-08-28T14:58:11.000Z 46.01168087683618068695068359375 7.1188195981085300445556640625 1253.4000244140625 117595.20021695 2019-08-28T14:58:13.000Z 46.011691354215145111083984375 7.11886041797697544097900390625 1253.800048828125 117598.56260535 2019-08-28T14:58:15.000Z 46.01169797591865062713623046875 7.1188900060951709747314453125 1254.199951171875 117600.9666122 2019-08-28T14:58:16.000Z 46.01169931702315807342529296875 7.1188933588564395904541015625 1254.4000244140625 117601.26711305 2019-08-28T14:58:18.000Z 46.0117025859653949737548828125 7.1189359389245510101318359375 1254.5999755859375 117604.57808161 2019-08-28T14:58:20.000Z 46.01171574555337429046630859375 7.1189711429178714752197265625 1255.199951171875 117607.66900718 2019-08-28T14:58:21.000Z 46.0117193497717380523681640625 7.1189926005899906158447265625 1255.4000244140625 117609.37684637 2019-08-28T14:58:24.000Z 46.0117307491600513458251953125 7.11901925504207611083984375 1255.5999755859375 117611.79769738 2019-08-28T14:58:28.000Z 46.01173502393066883087158203125 7.11907415650784969329833984375 1256.199951171875 117616.06755971 2019-08-28T14:58:29.000Z 46.01174206472933292388916015625 7.119094021618366241455078125 1256.5999755859375 117617.78856671 2019-08-28T14:58:32.000Z 46.01175312884151935577392578125 7.1191411279141902923583984375 1257.199951171875 117621.63215943 2019-08-28T14:58:35.000Z 46.0117615945637226104736328125 7.11917859502136707305908203125 1257.800048828125 117624.67746541 2019-08-28T14:58:37.000Z 46.01176880300045013427734375 7.1192058362066745758056640625 1258.199951171875 117626.93021994 2019-08-28T14:58:39.000Z 46.011776514351367950439453125 7.11922980844974517822265625 1258.5999755859375 117628.96831591 2019-08-28T14:58:40.000Z 46.0117830522358417510986328125 7.11924313567578792572021484375 1258.800048828125 117630.22898773 2019-08-28T14:58:41.000Z 46.0117890872061252593994140625 7.11925772018730640411376953125 1259 117631.54571651 2019-08-28T14:58:43.000Z 46.011796295642852783203125 7.11929292418062686920166015625 1259.199951171875 117634.38381943 2019-08-28T14:58:45.000Z 46.0117964632809162139892578125 7.119313962757587432861328125 1259.4000244140625 117636.01318817 2019-08-28T14:59:10.000Z 46.01178749464452266693115234375 7.11935511790215969085693359375 1259.5999755859375 117639.34590388 2019-08-28T14:59:13.000Z 46.01180358789861202239990234375 7.1193885616958141326904296875 1259.800048828125 117642.49041238 2019-08-28T14:59:16.000Z 46.01182219572365283966064453125 7.119431979954242706298828125 1259.800048828125 117646.43487961 2019-08-28T14:59:22.000Z 46.011888496577739715576171875 7.1194784156978130340576171875 1259.5999755859375 117654.64135937 2019-08-28T14:59:27.000Z 46.011926047503948211669921875 7.1194857917726039886474609375 1259.800048828125 117658.85908988 2019-08-28T14:59:30.000Z 46.0119466669857501983642578125 7.11951336823403835296630859375 1259.5999755859375 117661.99209053 2019-08-28T14:59:33.000Z 46.01197608746588230133056640625 7.11954521946609020233154296875 1259.5999755859375 117666.0903758 2019-08-28T14:59:35.000Z 46.01199653930962085723876953125 7.11955368518829345703125 1259.800048828125 117668.4603352 2019-08-28T14:59:39.000Z 46.01204481907188892364501953125 7.1195505000650882720947265625 1259.5999755859375 117673.84005592 2019-08-28T14:59:41.000Z 46.01205269806087017059326171875 7.11956441402435302734375 1259.5999755859375 117675.22366576 2019-08-28T14:59:47.000Z 46.01205714046955108642578125 7.119656614959239959716796875 1259.4000244140625 117682.36712165 2019-08-28T14:59:58.000Z 46.012073568999767303466796875 7.1195779927074909210205078125 1258.800048828125 117688.71331271 2019-08-28T15:00:17.000Z 46.01207164116203784942626953125 7.1195444650948047637939453125 1260 117691.31225426 2019-08-28T15:00:24.000Z 46.01214657537639141082763671875 7.11955142207443714141845703125 1261 117699.66974439 2019-08-28T15:00:25.000Z 46.01216040551662445068359375 7.11955712176859378814697265625 1261.199951171875 117701.27116304 2019-08-28T15:00:28.000Z 46.01220491342246532440185546875 7.1195561997592449188232421875 1262.199951171875 117706.22532773 2019-08-28T15:00:30.000Z 46.0122276283800601959228515625 7.1195334009826183319091796875 1262.800048828125 117709.30454521 2019-08-28T15:00:32.000Z 46.0122537799179553985595703125 7.11952149868011474609375 1263.4000244140625 117712.3572553 2019-08-28T15:00:34.000Z 46.01227900944650173187255859375 7.11950833909213542938232421875 1263.800048828125 117715.34417939 2019-08-28T15:00:37.000Z 46.01231505163013935089111328125 7.11951320059597492218017578125 1264.5999755859375 117719.37358102 2019-08-28T15:00:40.000Z 46.01233801804482936859130859375 7.11952577345073223114013671875 1265.199951171875 117722.10797369 2019-08-28T15:00:43.000Z 46.01237774826586246490478515625 7.11954907514154911041259765625 1265.5999755859375 117726.88395245 2019-08-28T15:00:46.000Z 46.01241077296435832977294921875 7.11956064216792583465576171875 1266.5999755859375 117730.66716156 2019-08-28T15:00:49.000Z 46.012461818754673004150390625 7.11956164799630641937255859375 1267.800048828125 117736.34813799 2019-08-28T15:00:53.000Z 46.01253725588321685791015625 7.11956282146275043487548828125 1268.800048828125 117744.74497292 2019-08-28T15:00:57.000Z 46.01258059032261371612548828125 7.11957120336592197418212890625 1270 117749.61086034 2019-08-28T15:01:01.000Z 46.0126333124935626983642578125 7.1195389330387115478515625 1270.800048828125 117755.98757064 2019-08-28T15:01:02.000Z 46.01264596916735172271728515625 7.11955175735056400299072265625 1271.199951171875 117757.70857764 2019-08-28T15:01:07.000Z 46.0127084143459796905517578125 7.1196101792156696319580078125 1271.800048828125 117765.99717351 2019-08-28T15:01:09.000Z 46.0127268545329570770263671875 7.119628451764583587646484375 1272.4000244140625 117768.48970086 2019-08-28T15:01:12.000Z 46.01276247762143611907958984375 7.119583524763584136962890625 1273.199951171875 117773.76090046 2019-08-28T15:01:13.000Z 46.01277119480073451995849609375 7.11958444677293300628662109375 1273.4000244140625 117774.73463453 2019-08-28T15:01:17.000Z 46.01281821727752685546875 7.11957774125039577484130859375 1274.4000244140625 117779.99468721 2019-08-28T15:01:18.000Z 46.01282970048487186431884765625 7.1195836924016475677490234375 1274.5999755859375 117781.3552627 2019-08-28T15:01:20.000Z 46.0128542594611644744873046875 7.1196182258427143096923828125 1275 117785.17528934 2019-08-28T15:01:22.000Z 46.01287747733294963836669921875 7.11966290138661861419677734375 1275.199951171875 117789.48724103 2019-08-28T15:01:24.000Z 46.01290798746049404144287109375 7.11966239847242832183837890625 1275.4000244140625 117792.88170381 2019-08-28T15:01:25.000Z 46.0129179619252681732177734375 7.119681425392627716064453125 1275.5999755859375 117794.72434017 2019-08-28T15:01:29.000Z 46.01297068409621715545654296875 7.119719646871089935302734375 1276.5999755859375 117801.29425382 2019-08-28T15:01:34.000Z 46.01303438656032085418701171875 7.1197587065398693084716796875 1277.800048828125 117809.00021143 2019-08-28T15:01:35.000Z 46.01304209791123867034912109375 7.11977136321365833282470703125 1278 117810.30315209 2019-08-28T15:01:42.000Z 46.01307109929621219635009765625 7.119919471442699432373046875 1278.4000244140625 117822.19782476 2019-08-28T15:01:47.000Z 46.01309272460639476776123046875 7.11998158134520053863525390625 1279 117827.56830557 2019-08-28T15:01:50.000Z 46.013123989105224609375 7.120030783116817474365234375 1280.199951171875 117832.72432584 2019-08-28T15:01:59.000Z 46.013260781764984130859375 7.12014754302799701690673828125 1281.4000244140625 117850.42380075 2019-08-28T15:02:02.000Z 46.01330026052892208099365234375 7.1201826632022857666015625 1282.199951171875 117855.58857042 2019-08-28T15:02:04.000Z 46.0133223049342632293701171875 7.1202116645872592926025390625 1282.5999755859375 117858.91314763 2019-08-28T15:02:09.000Z 46.01337972097098827362060546875 7.12026505731046199798583984375 1283.5999755859375 117866.52122163 2019-08-28T15:02:10.000Z 46.01338961161673069000244140625 7.12028123438358306884765625 1284 117868.18622417 2019-08-28T15:02:13.000Z 46.01343168877065181732177734375 7.120311744511127471923828125 1285.199951171875 117873.43080355 2019-08-28T15:02:17.000Z 46.01347309537231922149658203125 7.1203333698213100433349609375 1286.4000244140625 117878.33366633 2019-08-28T15:02:18.000Z 46.01348407566547393798828125 7.12033948861062526702880859375 1286.5999755859375 117879.6435192 2019-08-28T15:02:20.000Z 46.013497821986675262451171875 7.12037385441362857818603515625 1287.4000244140625 117882.70951163 2019-08-28T15:02:22.000Z 46.01351617835462093353271484375 7.12041241116821765899658203125 1287.800048828125 117886.32302661 2019-08-28T15:02:25.000Z 46.0135442577302455902099609375 7.12047359906136989593505859375 1288.5999755859375 117891.99206904 2019-08-28T15:02:29.000Z 46.0135893523693084716796875 7.120533697307109832763671875 1289.5999755859375 117898.83135233 2019-08-28T15:02:32.000Z 46.01361324079334735870361328125 7.12058834731578826904296875 1290.5999755859375 117903.82274301 2019-08-28T15:02:33.000Z 46.0136230476200580596923828125 7.12060670368373394012451171875 1290.800048828125 117905.61570347 2019-08-28T15:02:36.000Z 46.01364525966346263885498046875 7.12063218466937541961669921875 1291.5999755859375 117908.77596684 2019-08-28T15:02:39.000Z 46.01366453804075717926025390625 7.12067711167037487030029296875 1292.800048828125 117912.85879933 2019-08-28T15:02:42.000Z 46.01369907148182392120361328125 7.12072572670876979827880859375 1293.800048828125 117918.23432206 2019-08-28T15:02:46.000Z 46.0137631930410861968994140625 7.12076629512012004852294921875 1295 117926.02940925 2019-08-28T15:02:50.000Z 46.0138012468814849853515625 7.120843827724456787109375 1296.199951171875 117933.36803146 2019-08-28T15:02:52.000Z 46.01381708867847919464111328125 7.12085883133113384246826171875 1296.5999755859375 117935.48010574 2019-08-28T15:02:55.000Z 46.01383636705577373504638671875 7.1208932809531688690185546875 1297.4000244140625 117938.89974739 2019-08-28T15:02:56.000Z 46.0138409771025180816650390625 7.1209133975207805633544921875 1297.800048828125 117940.5346488 2019-08-28T15:02:58.000Z 46.013862602412700653076171875 7.12093778885900974273681640625 1298.5999755859375 117943.59031551 2019-08-28T15:03:01.000Z 46.013892777264118194580078125 7.1209392137825489044189453125 1299.199951171875 117946.95136083 2019-08-28T15:03:03.000Z 46.0139083676040172576904296875 7.12093301117420196533203125 1299.800048828125 117948.75436596 2019-08-28T15:03:04.000Z 46.013915240764617919921875 7.1209281496703624725341796875 1300 117949.60431074 2019-08-28T15:03:10.000Z 46.01395203731954097747802734375 7.120854221284389495849609375 1300.5999755859375 117956.63500334 2019-08-28T15:03:11.000Z 46.013952791690826416015625 7.12084315717220306396484375 1301.199951171875 117957.49550683 2019-08-28T15:03:13.000Z 46.01394767872989177703857421875 7.12081893347203731536865234375 1302.4000244140625 117959.45222664 2019-08-28T15:03:14.000Z 46.0139439068734645843505859375 7.1208047680556774139404296875 1302.800048828125 117960.62379466 2019-08-28T15:03:17.000Z 46.01393577642738819122314453125 7.12076595984399318695068359375 1303.4000244140625 117963.75535386 2019-08-28T15:03:24.000Z 46.01390912197530269622802734375 7.1206963062286376953125 1304.5999755859375 117969.90278177 2019-08-28T15:03:27.000Z 46.01388372480869293212890625 7.12065280415117740631103515625 1305.5999755859375 117974.29564796 2019-08-28T15:03:28.000Z 46.0138734988868236541748046875 7.12064090184867382049560546875 1305.800048828125 117975.75856563 2019-08-28T15:03:30.000Z 46.0138597525656223297119140625 7.1206160075962543487548828125 1306.4000244140625 117978.21643486 2019-08-28T15:03:32.000Z 46.01384810172021389007568359375 7.12060653604567050933837890625 1307 117979.70687064 2019-08-28T15:03:36.000Z 46.01384743116796016693115234375 7.12055255658924579620361328125 1308 117983.87939834 2019-08-28T15:03:37.000Z 46.013847850263118743896484375 7.12053470313549041748046875 1308.4000244140625 117985.25974109 2019-08-28T15:03:39.000Z 46.01384860463440418243408203125 7.12049421854317188262939453125 1308.800048828125 117988.39130029 2019-08-28T15:03:40.000Z 46.013845168054103851318359375 7.12047242559492588043212890625 1309.199951171875 117990.12015983 2019-08-28T15:03:43.000Z 46.013851203024387359619140625 7.12040453217923641204833984375 1309.800048828125 117995.41102337 2019-08-28T15:03:45.000Z 46.0138590820133686065673828125 7.12035926990211009979248046875 1310 117999.01703364 2019-08-28T15:03:46.000Z 46.01386318914592266082763671875 7.120341919362545013427734375 1310.199951171875 118000.4328998 2019-08-28T15:03:51.000Z 46.01389453746378421783447265625 7.12025734595954418182373046875 1311.199951171875 118007.84376513 2019-08-28T15:03:55.000Z 46.01392622105777263641357421875 7.12018878199160099029541015625 1312.4000244140625 118014.20984579 2019-08-28T15:04:00.000Z 46.0139610059559345245361328125 7.120109237730503082275390625 1313.4000244140625 118021.4755066 2019-08-28T15:04:01.000Z 46.013971231877803802490234375 7.1200899593532085418701171875 1313.5999755859375 118023.35213384 2019-08-28T15:04:06.000Z 46.01402009837329387664794921875 7.12002466432750225067138671875 1314.5999755859375 118030.7727407 2019-08-28T15:04:08.000Z 46.01404055021703243255615234375 7.12000429630279541015625 1315 118033.54159153 2019-08-28T15:04:11.000Z 46.01407055743038654327392578125 7.1199592016637325286865234375 1315.4000244140625 118038.36928531 2019-08-28T15:04:13.000Z 46.01409335620701313018798828125 7.11993380449712276458740234375 1315.800048828125 118041.57775647 2019-08-28T15:04:16.000Z 46.0141209326684474945068359375 7.11990614421665668487548828125 1316.800048828125 118045.31896195 2019-08-28T15:04:17.000Z 46.0141286440193653106689453125 7.11989893577992916107177734375 1317.4000244140625 118046.34243099 2019-08-28T15:04:19.000Z 46.01414599455893039703369140625 7.1198768913745880126953125 1318.4000244140625 118048.91693601 2019-08-28T15:04:20.000Z 46.014156639575958251953125 7.119872868061065673828125 1318.5999755859375 118050.13757626 2019-08-28T15:04:22.000Z 46.0141725651919841766357421875 7.11986138485372066497802734375 1319 118052.11723612 2019-08-28T15:04:24.000Z 46.0141987167298793792724609375 7.11982919834554195404052734375 1319.5999755859375 118055.9467066 2019-08-28T15:04:26.000Z 46.01421623490750789642333984375 7.1197883784770965576171875 1320 118059.65640153 2019-08-28T15:04:29.000Z 46.01422696374356746673583984375 7.11973674595355987548828125 1320.5999755859375 118063.82243165 2019-08-28T15:04:30.000Z 46.0142255388200283050537109375 7.11972258053719997406005859375 1320.800048828125 118064.93062405 2019-08-28T15:04:34.000Z 46.0142352618277072906494140625 7.1196644939482212066650390625 1321.5999755859375 118069.54896147 2019-08-28T15:04:35.000Z 46.0142443142831325531005859375 7.11966491304337978363037109375 1321.800048828125 118070.55462969 2019-08-28T15:04:38.000Z 46.01427800953388214111328125 7.119653932750225067138671875 1322.199951171875 118074.39822242 2019-08-28T15:04:41.000Z 46.01430994458496570587158203125 7.1196289546787738800048828125 1323.199951171875 118078.44328095 2019-08-28T15:04:42.000Z 46.014321930706501007080078125 7.11962635628879070281982421875 1323.5999755859375 118079.79386432 2019-08-28T15:04:44.000Z 46.01435084827244281768798828125 7.1196048147976398468017578125 1324.4000244140625 118083.41736141 2019-08-28T15:04:50.000Z 46.0144488327205181121826171875 7.119602300226688385009765625 1325.4000244140625 118094.32516995 2019-08-28T15:04:51.000Z 46.014452688395977020263671875 7.119604982435703277587890625 1325.5999755859375 118094.80030353 2019-08-28T15:04:53.000Z 46.014474816620349884033203125 7.119599618017673492431640625 1326.199951171875 118097.29825925 2019-08-28T15:04:54.000Z 46.01449392735958099365234375 7.11959752254188060760498046875 1326.5999755859375 118099.4316037 2019-08-28T15:04:55.000Z 46.01451010443270206451416015625 7.1195974387228488922119140625 1327 118101.22959351 2019-08-28T15:04:59.000Z 46.014572046697139739990234375 7.119596935808658599853515625 1327.800048828125 118108.12410745 2019-08-28T15:05:01.000Z 46.01459987461566925048828125 7.1196006238460540771484375 1327.800048828125 118111.23541617 2019-08-28T15:05:03.000Z 46.01463097147643566131591796875 7.11958411149680614471435546875 1328 118114.92436252 2019-08-28T15:05:09.000Z 46.01470825262367725372314453125 7.119657956063747406005859375 1328.800048828125 118125.24690591 2019-08-28T15:05:16.000Z 46.01481772027909755706787109375 7.11966591887176036834716796875 1330 118137.44664853 2019-08-28T15:05:20.000Z 46.01488963700830936431884765625 7.11965971626341342926025390625 1330.199951171875 118145.46557454 2019-08-28T15:05:26.000Z 46.01499860174953937530517578125 7.1196879632771015167236328125 1330.5999755859375 118157.789041 2019-08-28T15:05:29.000Z 46.0150573588907718658447265625 7.11971503682434558868408203125 1330.800048828125 118164.65533761 2019-08-28T15:05:31.000Z 46.01509767584502696990966796875 7.1197194792330265045166015625 1331 118169.1558333 2019-08-28T15:05:32.000Z 46.01512466557323932647705078125 7.11969575844705104827880859375 1331.199951171875 118172.67567206 2019-08-28T15:05:34.000Z 46.0151649825274944305419921875 7.1197094209492206573486328125 1331.800048828125 118177.28520239 2019-08-28T15:05:35.000Z 46.01518082432448863983154296875 7.11971419863402843475341796875 1332.199951171875 118179.08570161 2019-08-28T15:05:40.000Z 46.0152866877615451812744140625 7.119666673243045806884765625 1333.199951171875 118191.42820499 2019-08-28T15:05:45.000Z 46.0153912939131259918212890625 7.11968201212584972381591796875 1334.4000244140625 118203.13154637 2019-08-28T15:05:46.000Z 46.01541149429976940155029296875 7.11968704126775264739990234375 1334.5999755859375 118205.41614353 2019-08-28T15:05:50.000Z 46.0154995881021022796630859375 7.1196247637271881103515625 1335.5999755859375 118216.33884329 2019-08-28T15:05:54.000Z 46.01554158143699169158935546875 7.11963138543069362640380859375 1336.5999755859375 118221.04050545 2019-08-28T15:05:56.000Z 46.01556220091879367828369140625 7.11964018642902374267578125 1337.4000244140625 118223.43321698 2019-08-28T15:05:57.000Z 46.015575863420963287353515625 7.11964546702802181243896484375 1337.5999755859375 118225.00618899 2019-08-28T15:06:02.000Z 46.0156343691051006317138671875 7.11965569294989109039306640625 1339 118231.56509776 2019-08-28T15:06:06.000Z 46.01567418314516544342041015625 7.11966306902468204498291015625 1340.199951171875 118236.03236414 2019-08-28T15:06:09.000Z 46.01569865830242633819580078125 7.119701541960239410400390625 1341.199951171875 118240.06400619 2019-08-28T15:06:13.000Z 46.01575297303497791290283203125 7.1197017095983028411865234375 1342.4000244140625 118246.10848212 2019-08-28T15:06:16.000Z 46.0157849080860614776611328125 7.11972065269947052001953125 1343.4000244140625 118249.95207485 2019-08-28T15:06:20.000Z 46.01581382565200328826904296875 7.11977295577526092529296875 1344.5999755859375 118255.11946646 2019-08-28T15:06:25.000Z 46.01587031967937946319580078125 7.1197680942714214324951171875 1345.5999755859375 118261.41852638 2019-08-28T15:06:26.000Z 46.0158754326403141021728515625 7.119761221110820770263671875 1345.800048828125 118262.20213674 2019-08-28T15:06:29.000Z 46.01589546538889408111572265625 7.11974336765706539154052734375 1346.199951171875 118264.82356539 2019-08-28T15:06:31.000Z 46.0158987343311309814453125 7.11972509510815143585205078125 1346.4000244140625 118266.27719461 2019-08-28T15:06:34.000Z 46.01589881815016269683837890625 7.11969978176057338714599609375 1346.4000244140625 118268.23391442 2019-08-28T15:06:36.000Z 46.01590602658689022064208984375 7.11968469433486461639404296875 1346.4000244140625 118269.64978057 2019-08-28T15:06:38.000Z 46.01591952145099639892578125 7.11967497132718563079833984375 1346.4000244140625 118271.32828701 2019-08-28T15:06:41.000Z 46.01595103740692138671875 7.11965736933052539825439453125 1346.4000244140625 118275.09115292 2019-08-28T15:06:45.000Z 46.0159900970757007598876953125 7.1196510829031467437744140625 1346 118279.46547938 2019-08-28T15:06:48.000Z 46.016029827296733856201171875 7.11965016089379787445068359375 1345 118283.88805166 2019-08-28T15:06:49.000Z 46.01604164578020572662353515625 7.11963884532451629638671875 1344.800048828125 118285.466754 2019-08-28T15:06:54.000Z 46.01609378121793270111083984375 7.11957002989947795867919921875 1343.4000244140625 118293.33849997 2019-08-28T15:06:57.000Z 46.01610316894948482513427734375 7.1195193193852901458740234375 1342.199951171875 118297.394705 2019-08-28T15:06:59.000Z 46.0161131434142589569091796875 7.11948302574455738067626953125 1341 118300.41170965 2019-08-28T15:07:02.000Z 46.01614558137953281402587890625 7.1194289624691009521484375 1339.5999755859375 118305.93471592 2019-08-28T15:07:06.000Z 46.01621598936617374420166015625 7.1193510107696056365966796875 1338.4000244140625 118315.82023499 2019-08-28T15:07:09.000Z 46.0162760876119136810302734375 7.11929686367511749267578125 1337 118323.71031402 2019-08-28T15:07:11.000Z 46.0163220204412937164306640625 7.11928152479231357574462890625 1336 118328.95833585 2019-08-28T15:07:13.000Z 46.0163558833301067352294921875 7.1192782558500766754150390625 1335.5999755859375 118332.73557304 2019-08-28T15:07:19.000Z 46.01649820804595947265625 7.119251601397991180419921875 1337 118348.71023924 2019-08-28T15:07:21.000Z 46.01654606871306896209716796875 7.11923928000032901763916015625 1337.5999755859375 118354.12092384 2019-08-28T15:07:23.000Z 46.01659183390438556671142578125 7.1192358434200286865234375 1338.199951171875 118359.22059247 2019-08-28T15:07:28.000Z 46.01670364849269390106201171875 7.1192088536918163299560546875 1339.4000244140625 118371.839124 2019-08-28T15:07:30.000Z 46.0167240165174007415771484375 7.119170464575290679931640625 1339.800048828125 118375.57308142 2019-08-28T15:07:37.000Z 46.01688721217215061187744140625 7.1190479211509227752685546875 1339.800048828125 118396.0583374 2019-08-28T15:07:44.000Z 46.01704780943691730499267578125 7.118919678032398223876953125 1339.800048828125 118416.49769787 2019-08-28T15:07:49.000Z 46.017142944037914276123046875 7.11887148208916187286376953125 1338.800048828125 118427.72292334 2019-08-28T15:07:54.000Z 46.01721494458615779876708984375 7.118894197046756744384765625 1338.800048828125 118435.92720209 2019-08-28T15:07:56.000Z 46.01725928485393524169921875 7.1188732422888278961181640625 1339 118441.12160951 2019-08-28T15:08:00.000Z 46.01731359958648681640625 7.1188745833933353424072265625 1339 118447.16757919 2019-08-28T15:08:07.000Z 46.01742030121386051177978515625 7.1188055165112018585205078125 1340.5999755859375 118460.18831977 2019-08-28T15:08:12.000Z 46.017504371702671051025390625 7.1187961287796497344970703125 1341.800048828125 118469.57338054 2019-08-28T15:08:20.000Z 46.0176446847617626190185546875 7.11881138384342193603515625 1342.4000244140625 118485.23463644 2019-08-28T15:08:22.000Z 46.01766974665224552154541015625 7.11883309297263622283935546875 1343 118488.4892147 2019-08-28T15:08:25.000Z 46.0177160985767841339111328125 7.1188517846167087554931640625 1344 118493.8462272 2019-08-28T15:08:26.000Z 46.01772506721317768096923828125 7.11887081153690814971923828125 1344.199951171875 118495.62401424 2019-08-28T15:08:29.000Z 46.0177704133093357086181640625 7.11890869773924350738525390625 1345.199951171875 118501.45868546 2019-08-28T15:08:31.000Z 46.01780352182686328887939453125 7.11895546875894069671630859375 1345.800048828125 118506.62170644 2019-08-28T15:08:33.000Z 46.0178347863256931304931640625 7.11898782290518283843994140625 1346.199951171875 118510.90740072 2019-08-28T15:08:37.000Z 46.01789790205657482147216796875 7.11907516233623027801513671875 1347.4000244140625 118520.65030397 2019-08-28T15:08:41.000Z 46.01794886402785778045654296875 7.1191552095115184783935546875 1348.4000244140625 118529.04391203 2019-08-28T15:08:42.000Z 46.0179559886455535888671875 7.1191857196390628814697265625 1348.800048828125 118531.53281389 2019-08-28T15:08:46.000Z 46.01799630559980869293212890625 7.1192470751702785491943359375 1349.800048828125 118538.06274658 2019-08-28T15:08:47.000Z 46.01800451986491680145263671875 7.11926543153822422027587890625 1350.199951171875 118539.75197841 2019-08-28T15:08:49.000Z 46.01803117431700229644775390625 7.11929996497929096221923828125 1351 118543.74196898 2019-08-28T15:08:53.000Z 46.018064953386783599853515625 7.119345478713512420654296875 1352 118548.89010207 2019-08-28T15:08:57.000Z 46.0181107185781002044677734375 7.1193999610841274261474609375 1353.199951171875 118555.49838851 2019-08-28T15:09:00.000Z 46.01815019734203815460205078125 7.11941529996693134307861328125 1354.4000244140625 118560.04976142 2019-08-28T15:09:02.000Z 46.01817601360380649566650390625 7.11941848509013652801513671875 1354.800048828125 118562.93519562 2019-08-28T15:09:04.000Z 46.0181958787143230438232421875 7.11945167742669582366943359375 1355.5999755859375 118566.32166828 2019-08-28T15:09:06.000Z 46.018212139606475830078125 7.11949124000966548919677734375 1356.199951171875 118569.87470175 2019-08-28T15:09:08.000Z 46.01823803968727588653564453125 7.1195203252136707305908203125 1356.5999755859375 118573.53045245 2019-08-28T15:09:12.000Z 46.01827793754637241363525390625 7.11959182284772396087646484375 1357.5999755859375 118580.61998032 2019-08-28T15:09:16.000Z 46.0183288156986236572265625 7.119611017405986785888671875 1359 118586.47319397 2019-08-28T15:09:19.000Z 46.01835630834102630615234375 7.119617052376270294189453125 1359.800048828125 118589.56703964 2019-08-28T15:09:20.000Z 46.0183675400912761688232421875 7.119613699615001678466796875 1360.199951171875 118590.83841043 2019-08-28T15:09:25.000Z 46.018398217856884002685546875 7.11961478926241397857666015625 1361.199951171875 118594.2540888 2019-08-28T15:09:28.000Z 46.01840995252132415771484375 7.11967614479362964630126953125 1362.199951171875 118599.17349983 2019-08-28T15:09:31.000Z 46.0184299014508724212646484375 7.1197110973298549652099609375 1363.199951171875 118602.67017304 2019-08-28T15:09:32.000Z 46.018439792096614837646484375 7.11972643621265888214111328125 1363.4000244140625 118604.28841967 2019-08-28T15:09:34.000Z 46.0184520296752452850341796875 7.119765914976596832275390625 1363.800048828125 118607.62925407 2019-08-28T15:09:36.000Z 46.018464602530002593994140625 7.119797766208648681640625 1364.4000244140625 118610.46258038 2019-08-28T15:09:37.000Z 46.01846854202449321746826171875 7.119809500873088836669921875 1364.5999755859375 118611.4682486 2019-08-28T15:09:38.000Z 46.018473990261554718017578125 7.11981721222400665283203125 1364.800048828125 118612.31819337 2019-08-28T15:09:41.000Z 46.0184956155717372894287109375 7.11984210647642612457275390625 1365.800048828125 118615.39887679 2019-08-28T15:09:42.000Z 46.01850005798041820526123046875 7.11984680034220218658447265625 1366 118616.01472028 2019-08-28T15:09:44.000Z 46.0185060091316699981689453125 7.11988292634487152099609375 1366.5999755859375 118618.88289037 2019-08-28T15:09:45.000Z 46.01851011626422405242919921875 7.11990161798894405364990234375 1367 118620.39736698 2019-08-28T15:09:47.000Z 46.01853040046989917755126953125 7.11990974843502044677734375 1368 118622.74050302 2019-08-28T15:09:48.000Z 46.01854397915303707122802734375 7.11991913616657257080078125 1368.4000244140625 118624.41900945 2019-08-28T15:09:50.000Z 46.01858454756438732147216796875 7.11991519667208194732666015625 1368.5999755859375 118628.94451643 2019-08-28T15:09:55.000Z 46.0186692886054515838623046875 7.11991385556757450103759765625 1369.4000244140625 118638.37660597 2019-08-28T15:10:02.000Z 46.01877163164317607879638671875 7.11991016753017902374267578125 1370.199951171875 118649.77109758 2019-08-28T15:10:03.000Z 46.018773056566715240478515625 7.1198981814086437225341796875 1370.4000244140625 118650.71181406 2019-08-28T15:10:06.000Z 46.0187692008912563323974609375 7.11985618807375431060791015625 1371 118653.98575675 2019-08-28T15:10:08.000Z 46.018753610551357269287109375 7.1198234148323535919189453125 1371.5999755859375 118657.05616386 2019-08-28T15:10:10.000Z 46.0187383554875850677490234375 7.11979164741933345794677734375 1372 118660.04006322 2019-08-28T15:10:12.000Z 46.0187212564051151275634765625 7.1197781525552272796630859375 1372.4000244140625 118662.2111689 2019-08-28T15:10:13.000Z 46.0187162272632122039794921875 7.1197677589952945709228515625 1372.800048828125 118663.18490297 2019-08-28T15:10:14.000Z 46.018710024654865264892578125 7.11976264603435993194580078125 1373.199951171875 118663.9799535 2019-08-28T15:10:16.000Z 46.01869837380945682525634765625 7.11974923498928546905517578125 1373.800048828125 118665.63952372 2019-08-28T15:10:18.000Z 46.01868479512631893157958984375 7.11972760967910289764404296875 1374.199951171875 118667.89227825 2019-08-28T15:10:20.000Z 46.01867842487990856170654296875 7.11970330215990543365478515625 1374.5999755859375 118669.89912007 2019-08-28T15:10:21.000Z 46.0186743177473545074462890625 7.11968637071549892425537109375 1374.800048828125 118671.28272991 2019-08-28T15:10:22.000Z 46.01866585202515125274658203125 7.11967237293720245361328125 1374.800048828125 118672.71760184 2019-08-28T15:10:27.000Z 46.01860919035971164703369140625 7.11960791610181331634521484375 1375.4000244140625 118680.75452518 2019-08-28T15:10:35.000Z 46.0184976272284984588623046875 7.11937540210783481597900390625 1375.5999755859375 118702.59827118 2019-08-28T15:10:43.000Z 46.018367707729339599609375 7.1191513538360595703125 1374.4000244140625 118725.15866188 2019-08-28T15:10:46.000Z 46.0183125548064708709716796875 7.1190703846514225006103515625 1373.5999755859375 118733.92484409 2019-08-28T15:10:47.000Z 46.0183055140078067779541015625 7.11905454285442829132080078125 1373.4000244140625 118735.3784733 2019-08-28T15:10:57.000Z 46.01831632666289806365966796875 7.11886058561503887176513671875 1374.5999755859375 118750.41823344 2019-08-28T15:11:01.000Z 46.01832638494670391082763671875 7.118778191506862640380859375 1375.800048828125 118756.88493924 2019-08-28T15:11:05.000Z 46.01831230334937572479248046875 7.11867014877498149871826171875 1376.5999755859375 118765.38173047 2019-08-28T15:11:07.000Z 46.0183092020452022552490234375 7.11863544769585132598876953125 1377 118768.08456821 2019-08-28T15:11:11.000Z 46.018300987780094146728515625 7.11856353096663951873779296875 1378.199951171875 118773.71765694 2019-08-28T15:11:15.000Z 46.0182994790375232696533203125 7.118485160171985626220703125 1379.5999755859375 118779.77779893 2019-08-28T15:11:17.000Z 46.01828464306890964508056640625 7.118467390537261962890625 1380.4000244140625 118781.92380428 2019-08-28T15:11:19.000Z 46.01829998195171356201171875 7.1184740960597991943359375 1380.800048828125 118783.70666348 2019-08-28T15:11:21.000Z 46.018302999436855316162109375 7.1184821426868438720703125 1381.5999755859375 118784.41777829 2019-08-28T15:11:22.000Z 46.01830308325588703155517578125 7.11849664337933063507080078125 1381.800048828125 118785.53812673 2019-08-28T15:11:23.000Z 46.0183108784258365631103515625 7.118500582873821258544921875 1382.199951171875 118786.45944491 2019-08-28T15:11:25.000Z 46.0183165781199932098388671875 7.11851474829018115997314453125 1383 118787.72369312 2019-08-28T15:11:29.000Z 46.01833946071565151214599609375 7.11855313740670680999755859375 1384.199951171875 118791.6348246 2019-08-28T15:11:32.000Z 46.01836259476840496063232421875 7.1185144968330860137939453125 1385.4000244140625 118795.57700186 2019-08-28T15:11:35.000Z 46.01837935857474803924560546875 7.11844014935195446014404296875 1386.4000244140625 118801.61774179 2019-08-28T15:11:36.000Z 46.01837868802249431610107421875 7.1184155903756618499755859375 1386.5999755859375 118803.51589893 2019-08-28T15:11:38.000Z 46.0183786042034626007080078125 7.11837150156497955322265625 1387.199951171875 118806.92363693 2019-08-28T15:11:40.000Z 46.0183802805840969085693359375 7.1183346211910247802734375 1388 118809.78076645 2019-08-28T15:11:44.000Z 46.01836862973868846893310546875 7.11825658567249774932861328125 1389 118815.95092061 2019-08-28T15:11:47.000Z 46.01835270412266254425048828125 7.1182087250053882598876953125 1390 118820.05250962 2019-08-28T15:11:50.000Z 46.0183434002101421356201171875 7.11816706694662570953369140625 1391.199951171875 118823.43364505 2019-08-28T15:11:52.000Z 46.01835454814136028289794921875 7.11814812384545803070068359375 1391.5999755859375 118825.35309059 2019-08-28T15:11:54.000Z 46.01833895780146121978759765625 7.11812180466949939727783203125 1392 118828.02737938 2019-08-28T15:11:55.000Z 46.01833677850663661956787109375 7.11812029592692852020263671875 1392.199951171875 118828.29615552 2019-08-28T15:11:57.000Z 46.0183527879416942596435546875 7.11812599562108516693115234375 1392.800048828125 118830.12896441 2019-08-28T15:11:59.000Z 46.01837013848125934600830078125 7.1181443519890308380126953125 1393.4000244140625 118832.52544696 2019-08-28T15:12:01.000Z 46.01837466470897197723388671875 7.11815600283443927764892578125 1394.199951171875 118833.55331803 2019-08-28T15:12:03.000Z 46.0183923505246639251708984375 7.11817360483109951019287109375 1394.5999755859375 118835.94602956 2019-08-28T15:12:07.000Z 46.01842562668025493621826171875 7.11823881603777408599853515625 1396 118842.20121311 2019-08-28T15:12:09.000Z 46.01843199692666530609130859375 7.118256501853466033935546875 1396.5999755859375 118843.73935486 2019-08-28T15:12:11.000Z 46.0184409655630588531494140625 7.11828608997166156768798828125 1397.199951171875 118846.23369298 2019-08-28T15:12:13.000Z 46.01845429278910160064697265625 7.11831475608050823211669921875 1397.5999755859375 118848.90121997 2019-08-28T15:12:16.000Z 46.0184775106608867645263671875 7.11834191344678401947021484375 1398.4000244140625 118852.23122506 2019-08-28T15:12:19.000Z 46.01848027668893337249755859375 7.11838466115295886993408203125 1399.199951171875 118855.5503655 2019-08-28T15:12:20.000Z 46.01848128251731395721435546875 7.1183991618454456329345703125 1399.4000244140625 118856.67473674 2019-08-28T15:12:23.000Z 46.01848832331597805023193359375 7.118422128260135650634765625 1400.199951171875 118858.61756251 2019-08-28T15:12:24.000Z 46.01849134080111980438232421875 7.11841315962374210357666015625 1400.5999755859375 118859.38369237 2019-08-28T15:12:26.000Z 46.01850039325654506683349609375 7.11837443523108959197998046875 1401.199951171875 118862.54109707 2019-08-28T15:12:28.000Z 46.01850575767457485198974609375 7.1183401532471179962158203125 1401.5999755859375 118865.25726578 2019-08-28T15:12:29.000Z 46.018507182598114013671875 7.1183227188885211944580078125 1402 118866.61451873 2019-08-28T15:12:32.000Z 46.018501482903957366943359375 7.11827066726982593536376953125 1402.800048828125 118870.68849474 2019-08-28T15:12:35.000Z 46.01848999969661235809326171875 7.1182268299162387847900390625 1404 118874.30949888 2019-08-28T15:12:37.000Z 46.01848212070763111114501953125 7.118200846016407012939453125 1404.5999755859375 118876.50130195 2019-08-28T15:12:39.000Z 46.0184709727764129638671875 7.118172012269496917724609375 1404.800048828125 118879.05113626 2019-08-28T15:12:40.000Z 46.01846158504486083984375 7.11815566755831241607666015625 1405 118880.688797 2019-08-28T15:12:43.000Z 46.01844607852399349212646484375 7.118091881275177001953125 1406 118885.91267401 2019-08-28T15:12:44.000Z 46.01844155229628086090087890625 7.11807654239237308502197265625 1406.199951171875 118887.20167908 2019-08-28T15:12:48.000Z 46.01842872798442840576171875 7.11801208555698394775390625 1407.4000244140625 118892.38390325 2019-08-28T15:12:51.000Z 46.01843166165053844451904296875 7.117968834936618804931640625 1408.5999755859375 118895.74226081 2019-08-28T15:12:54.000Z 46.01844171993434429168701171875 7.11792516522109508514404296875 1409.4000244140625 118899.29910451 2019-08-28T15:12:55.000Z 46.01844884455204010009765625 7.11791410110890865325927734375 1409.5999755859375 118900.46681232 2019-08-28T15:12:56.000Z 46.01845529861748218536376953125 7.117899097502231597900390625 1409.800048828125 118901.83070226 2019-08-28T15:13:00.000Z 46.018491424620151519775390625 7.1178464591503143310546875 1410.5999755859375 118907.55048957 2019-08-28T15:13:01.000Z 46.01850240491330623626708984375 7.1178335510194301605224609375 1411 118909.12346158 2019-08-28T15:13:05.000Z 46.01853601634502410888671875 7.11783464066684246063232421875 1412 118912.86466707 2019-08-28T15:13:08.000Z 46.01856476627290248870849609375 7.11785308085381984710693359375 1412.800048828125 118916.36650142 2019-08-28T15:13:10.000Z 46.01859007962048053741455078125 7.11786330677568912506103515625 1413.199951171875 118919.29079319 2019-08-28T15:13:13.000Z 46.01861908100545406341552734375 7.11788727901875972747802734375 1413.800048828125 118923.01142583 2019-08-28T15:13:15.000Z 46.01864204742014408111572265625 7.11790303699672222137451171875 1414.199951171875 118925.84315814 2019-08-28T15:13:16.000Z 46.0186501778662204742431640625 7.11791007779538631439208984375 1414.4000244140625 118926.9055891 2019-08-28T15:13:18.000Z 46.01866920478641986846923828125 7.11793505586683750152587890625 1415 118929.77060908 2019-08-28T15:13:19.000Z 46.01867616176605224609375 7.11794595234096050262451171875 1415.199951171875 118930.91092966 2019-08-28T15:13:22.000Z 46.01869552396237850189208984375 7.11798333562910556793212890625 1415.800048828125 118934.51443488 2019-08-28T15:13:25.000Z 46.0187356732785701751708984375 7.11800915189087390899658203125 1416.4000244140625 118939.40808002 2019-08-28T15:13:27.000Z 46.018746234476566314697265625 7.11801602505147457122802734375 1417 118940.69708509 2019-08-28T15:13:28.000Z 46.01875419728457927703857421875 7.11801342666149139404296875 1417.4000244140625 118941.60358217 2019-08-28T15:13:31.000Z 46.018782444298267364501953125 7.11802172474563121795654296875 1418.5999755859375 118944.81205332 2019-08-28T15:13:33.000Z 46.0187960229814052581787109375 7.11803195066750049591064453125 1419 118946.51459687 2019-08-28T15:13:35.000Z 46.01880448870360851287841796875 7.1180368959903717041015625 1419.800048828125 118947.52920454 2019-08-28T15:13:38.000Z 46.01881370879709720611572265625 7.1180100739002227783203125 1421 118949.84520657 2019-08-28T15:13:44.000Z 46.01883248426020145416259765625 7.1179510653018951416015625 1422.199951171875 118954.86276107 2019-08-28T15:13:47.000Z 46.018867604434490203857421875 7.11796992458403110504150390625 1423.4000244140625 118959.03528876 2019-08-28T15:13:50.000Z 46.01889266632497310638427734375 7.1180015243589878082275390625 1423.5999755859375 118962.74254872 2019-08-28T15:13:56.000Z 46.01898369379341602325439453125 7.118070758879184722900390625 1424.199951171875 118974.20026451 2019-08-28T15:13:58.000Z 46.01899341680109500885009765625 7.11809682659804821014404296875 1424.5999755859375 118976.48486167 2019-08-28T15:14:00.000Z 46.01900951005518436431884765625 7.11811526678502559661865234375 1425.199951171875 118978.77340801 2019-08-28T15:14:01.000Z 46.01901873014867305755615234375 7.11812599562108516693115234375 1425.5999755859375 118980.09356132 2019-08-28T15:14:04.000Z 46.0190582089126110076904296875 7.11814326234161853790283203125 1426.4000244140625 118984.68542679 2019-08-28T15:14:05.000Z 46.0190691053867340087890625 7.11814795620739459991455078125 1426.5999755859375 118985.949675 2019-08-28T15:14:11.000Z 46.0191576182842254638671875 7.1181835792958736419677734375 1426.800048828125 118996.17907018 2019-08-28T15:14:13.000Z 46.01918033324182033538818359375 7.1181587688624858856201171875 1426.5999755859375 118999.3535883 2019-08-28T15:14:19.000Z 46.019233055412769317626953125 7.1181701682507991790771484375 1426.4000244140625 119005.28800471 2019-08-28T15:14:21.000Z 46.0192627273499965667724609375 7.118185423314571380615234375 1426 119008.79370493 2019-08-28T15:14:23.000Z 46.01929508149623870849609375 7.118190117180347442626953125 1425.800048828125 119012.41221441 2019-08-28T15:14:26.000Z 46.0193292796611785888671875 7.11821786127984523773193359375 1425.5999755859375 119016.78034348 2019-08-28T15:14:27.000Z 46.01933053694665431976318359375 7.11823043413460254669189453125 1425.4000244140625 119017.75870338 2019-08-28T15:14:31.000Z 46.0192952491343021392822265625 7.11830151267349720001220703125 1424.800048828125 119024.51162024 2019-08-28T15:14:33.000Z 46.01928376592695713043212890625 7.1183371357619762420654296875 1424.5999755859375 119027.54653012 2019-08-28T15:14:35.000Z 46.01927638985216617584228515625 7.1183575876057147979736328125 1424.4000244140625 119029.32938931 2019-08-28T15:14:39.000Z 46.019300110638141632080078125 7.1184182725846767425537109375 1424.199951171875 119034.71162725 2019-08-28T15:14:44.000Z 46.0193418525159358978271484375 7.1184876747429370880126953125 1423.5999755859375 119041.80752087 2019-08-28T15:14:45.000Z 46.01934713311493396759033203125 7.11850686930119991302490234375 1423.4000244140625 119043.40329076 2019-08-28T15:14:50.000Z 46.01937881670892238616943359375 7.11859873495995998382568359375 1422.5999755859375 119051.33161733 2019-08-28T15:14:52.000Z 46.0193918086588382720947265625 7.11862907744944095611572265625 1422.4000244140625 119054.08902995 2019-08-28T15:14:53.000Z 46.0194016993045806884765625 7.11864332668483257293701171875 1422.4000244140625 119055.64758395 2019-08-28T15:14:58.000Z 46.01942307315766811370849609375 7.11868590675294399261474609375 1422.199951171875 119059.70935076 2019-08-28T15:15:00.000Z 46.019425503909587860107421875 7.11868573911488056182861328125 1422.199951171875 119059.9781269 2019-08-28T15:15:03.000Z 46.019418798387050628662109375 7.11868934333324432373046875 1422.199951171875 119060.77317743 2019-08-28T15:15:09.000Z 46.0193780623376369476318359375 7.1185711584985256195068359375 1422.199951171875 119070.97074383 2019-08-28T15:15:17.000Z 46.019554920494556427001953125 7.11847007274627685546875 1422.199951171875 119092.1491266 2019-08-28T15:15:19.000Z 46.01959859021008014678955078125 7.11847853846848011016845703125 1422.4000244140625 119097.05383084 2019-08-28T15:15:24.000Z 46.01966866292059421539306640625 7.118537463247776031494140625 1423.5999755859375 119106.08586885 2019-08-28T15:15:27.000Z 46.019689030945301055908203125 7.1185688115656375885009765625 1424.4000244140625 119109.40228756 2019-08-28T15:15:28.000Z 46.01969699375331401824951171875 7.11857325397431850433349609375 1424.800048828125 119110.35255471 2019-08-28T15:15:30.000Z 46.019721217453479766845703125 7.11858632974326610565185546875 1425.199951171875 119113.23485766 2019-08-28T15:15:33.000Z 46.019764803349971771240234375 7.11861985735595226287841796875 1425.4000244140625 119118.7349264 2019-08-28T15:15:35.000Z 46.019788272678852081298828125 7.1186432428658008575439453125 1425.199951171875 119121.9122878 2019-08-28T15:15:39.000Z 46.0198575071990489959716796875 7.118708454072475433349609375 1424.800048828125 119131.12056765 2019-08-28T15:15:44.000Z 46.0199413262307643890380859375 7.11875480599701404571533203125 1425.800048828125 119141.11374609 2019-08-28T15:15:47.000Z 46.01997594349086284637451171875 7.1187719888985157012939453125 1426.5999755859375 119145.18993802 2019-08-28T15:15:49.000Z 46.02000578306615352630615234375 7.11878858506679534912109375 1427 119148.75058787 2019-08-28T15:16:00.000Z 46.02017006836831569671630859375 7.118850611150264739990234375 1427.5999755859375 119167.65373985 2019-08-28T15:16:02.000Z 46.02019689045846462249755859375 7.11885505355894565582275390625 1427.5999755859375 119170.65874841 2019-08-28T15:16:08.000Z 46.02027542889118194580078125 7.118908278644084930419921875 1426.800048828125 119180.31974578 2019-08-28T15:16:16.000Z 46.02044566534459590911865234375 7.1187693066895008087158203125 1426.199951171875 119202.10015064 2019-08-28T15:16:17.000Z 46.02045916020870208740234375 7.118739299476146697998046875 1426 119204.86247115 2019-08-28T15:16:18.000Z 46.02046393789350986480712890625 7.11870535276830196380615234375 1426 119207.54013444 2019-08-28T15:16:21.000Z 46.02046444080770015716552734375 7.11863729171454906463623046875 1424.800048828125 119212.80190357 2019-08-28T15:16:25.000Z 46.02053183130919933319091796875 7.11862455122172832489013671875 1423.5999755859375 119220.36712825 2019-08-28T15:16:26.000Z 46.0205495171248912811279296875 7.1186315082013607025146484375 1423.199951171875 119222.40743834 2019-08-28T15:16:28.000Z 46.0205897502601146697998046875 7.118642739951610565185546875 1422.5999755859375 119226.96872063 2019-08-28T15:16:29.000Z 46.02060056291520595550537109375 7.118644751608371734619140625 1422.4000244140625 119228.18565634 2019-08-28T15:16:30.000Z 46.0206162370741367340087890625 7.11864718236029148101806640625 1422.199951171875 119229.93786238 2019-08-28T15:16:33.000Z 46.0206601582467555999755859375 7.11868238635361194610595703125 1421.800048828125 119235.53234582 2019-08-28T15:16:35.000Z 46.0206809453666210174560546875 7.11870853789150714874267578125 1420.800048828125 119238.60569252 2019-08-28T15:16:37.000Z 46.02069259621202945709228515625 7.118733264505863189697265625 1419.5999755859375 119240.91388339 2019-08-28T15:16:42.000Z 46.02079711854457855224609375 7.11877115070819854736328125 1418.5999755859375 119252.90985348 2019-08-28T15:16:45.000Z 46.02085000835359096527099609375 7.1188236214220523834228515625 1417.4000244140625 119260.05773236 2019-08-28T15:16:47.000Z 46.0208941809833049774169921875 7.11884499527513980865478515625 1416.199951171875 119265.24518142 2019-08-28T15:16:48.000Z 46.02090164087712764739990234375 7.11886041797697544097900390625 1415.800048828125 119266.69881064 2019-08-28T15:17:00.000Z 46.0210941731929779052734375 7.11896485649049282073974609375 1415 119289.5976857 2019-08-28T15:17:08.000Z 46.021221242845058441162109375 7.11907315067946910858154296875 1414.5999755859375 119306.03181349 2019-08-28T15:17:11.000Z 46.0212633199989795684814453125 7.1190854720771312713623046875 1415 119310.81157221 2019-08-28T15:17:14.000Z 46.02128955535590648651123046875 7.1190978772938251495361328125 1415.800048828125 119313.88491891 2019-08-28T15:17:18.000Z 46.0213250108063220977783203125 7.1191084384918212890625 1416 119317.91432053 2019-08-28T15:17:21.000Z 46.02136985398828983306884765625 7.11911271326243877410888671875 1415.800048828125 119322.91655422 2019-08-28T15:17:31.000Z 46.0215647332370281219482421875 7.1191236935555934906005859375 1415 119344.62345148 2019-08-28T15:17:32.000Z 46.02157252840697765350341796875 7.119146324694156646728515625 1414.800048828125 119346.57555093 2019-08-28T15:17:40.000Z 46.02171602658927440643310546875 7.119243554770946502685546875 1415.4000244140625 119364.22700293 2019-08-28T15:17:45.000Z 46.0217692516744136810302734375 7.11928747594356536865234375 1416.199951171875 119371.05505424 2019-08-28T15:17:46.000Z 46.02178819477558135986328125 7.11928269825875759124755859375 1416.199951171875 119373.19684761 2019-08-28T15:17:49.000Z 46.021832786500453948974609375 7.1193030662834644317626953125 1416.199951171875 119378.40340976 2019-08-28T15:17:51.000Z 46.0218559205532073974609375 7.119332067668437957763671875 1416 119381.8164434 2019-08-28T15:17:54.000Z 46.021918952465057373046875 7.119375653564929962158203125 1415.5999755859375 119389.59819723 2019-08-28T15:17:59.000Z 46.02201576344668865203857421875 7.11937506683170795440673828125 1416.4000244140625 119400.373573 2019-08-28T15:18:01.000Z 46.0220304317772388458251953125 7.119389735162258148193359375 1417 119402.36006322 2019-08-28T15:18:02.000Z 46.0220388136804103851318359375 7.11938763968646526336669921875 1417.4000244140625 119403.31033036 2019-08-28T15:18:03.000Z 46.0220448486506938934326171875 7.119387723505496978759765625 1417.5999755859375 119403.9822707 2019-08-28T15:18:06.000Z 46.02206714451313018798828125 7.11938026361167430877685546875 1418.199951171875 119406.52856112 2019-08-28T15:18:07.000Z 46.02207510732114315032958984375 7.1193781681358814239501953125 1418.4000244140625 119407.43006369 2019-08-28T15:18:11.000Z 46.02210042066872119903564453125 7.11941613815724849700927734375 1419.5999755859375 119411.4984946 2019-08-28T15:18:15.000Z 46.0221444256603717803955078125 7.11948872543871402740478515625 1419.800048828125 119418.94582497 2019-08-28T15:18:24.000Z 46.0222795419394969940185546875 7.11958897300064563751220703125 1420.5999755859375 119435.86298231 2019-08-28T15:18:25.000Z 46.022288762032985687255859375 7.119615040719509124755859375 1420.5999755859375 119438.12373955 2019-08-28T15:18:32.000Z 46.0223942063748836517333984375 7.1196722052991390228271484375 1419.800048828125 119450.66438592 2019-08-28T15:18:33.000Z 46.02240719832479953765869140625 7.11968318559229373931884765625 1419.5999755859375 119452.33750387 2019-08-28T15:18:36.000Z 46.02244961075484752655029296875 7.119746468961238861083984375 1418.4000244140625 119459.13440545 2019-08-28T15:18:39.000Z 46.0224890895187854766845703125 7.11978946812450885772705078125 1417.199951171875 119464.64349675 2019-08-28T15:18:41.000Z 46.022510044276714324951171875 7.11981729604303836822509765625 1416.199951171875 119467.81516905 2019-08-28T15:18:42.000Z 46.02252420969307422637939453125 7.11982928216457366943359375 1415.800048828125 119469.64551283 2019-08-28T15:18:43.000Z 46.02254600264132022857666015625 7.11984336376190185546875 1415.199951171875 119472.30456339 2019-08-28T15:18:44.000Z 46.0225640237331390380859375 7.11985786445438861846923828125 1414.800048828125 119474.6009877 2019-08-28T15:18:47.000Z 46.022609956562519073486328125 7.11989541538059711456298828125 1414.199951171875 119480.4803697 2019-08-28T15:18:53.000Z 46.02269268594682216644287109375 7.11995132267475128173828125 1415.199951171875 119490.6522238 2019-08-28T15:18:55.000Z 46.0227224417030811309814453125 7.1199742890894412994384765625 1415.5999755859375 119494.41028707 2019-08-28T15:18:57.000Z 46.0227499343454837799072265625 7.12000220082700252532958984375 1416.199951171875 119498.15390546 2019-08-28T15:19:01.000Z 46.02281724102795124053955078125 7.120030112564563751220703125 1417.199951171875 119505.94957185 2019-08-28T15:19:02.000Z 46.02283534593880176544189453125 7.12002852000296115875244140625 1417.5999755859375 119507.96986751 2019-08-28T15:19:03.000Z 46.02284674532711505889892578125 7.12003639899194240570068359375 1418 119509.37934146 2019-08-28T15:19:07.000Z 46.02294833399355411529541015625 7.12010194547474384307861328125 1418.800048828125 119521.76967356 2019-08-28T15:19:12.000Z 46.02304212749004364013671875 7.1201459504663944244384765625 1420 119532.74968042 2019-08-28T15:19:14.000Z 46.02306266315281391143798828125 7.120178639888763427734375 1420.4000244140625 119536.15741843 2019-08-28T15:19:16.000Z 46.023067273199558258056640625 7.1202126704156398773193359375 1421.199951171875 119538.83845197 2019-08-28T15:19:19.000Z 46.02308814413845539093017578125 7.12023622356355190277099609375 1422.4000244140625 119541.7904045 2019-08-28T15:19:20.000Z 46.02309174835681915283203125 7.120242007076740264892578125 1422.5999755859375 119542.39140621 2019-08-28T15:19:22.000Z 46.0231083445250988006591796875 7.120249383151531219482421875 1423.199951171875 119544.32491382 2019-08-28T15:19:23.000Z 46.02311479859054088592529296875 7.1202609501779079437255859375 1423.4000244140625 119545.47312598 2019-08-28T15:19:26.000Z 46.02314648218452930450439453125 7.12029573507606983184814453125 1424.4000244140625 119549.90793223 2019-08-28T15:19:27.000Z 46.02315788157284259796142578125 7.12031400762498378753662109375 1424.800048828125 119551.80608936 2019-08-28T15:19:29.000Z 46.02318554185330867767333984375 7.12034183554351329803466796875 1425.199951171875 119555.56054662 2019-08-28T15:19:31.000Z 46.02320297621190547943115234375 7.12039053440093994140625 1425.5999755859375 119559.79537033 2019-08-28T15:19:33.000Z 46.02323097176849842071533203125 7.12042431347072124481201171875 1426 119563.86047056 2019-08-28T15:19:36.000Z 46.02324597537517547607421875 7.1205286681652069091796875 1426.5999755859375 119572.09660644 2019-08-28T15:19:43.000Z 46.023401208221912384033203125 7.12053202092647552490234375 1428 119589.3763202 2019-08-28T15:19:48.000Z 46.023493744432926177978515625 7.120558507740497589111328125 1429.199951171875 119599.87752459 2019-08-28T15:19:52.000Z 46.0235636495053768157958984375 7.12056797929108142852783203125 1430.4000244140625 119607.69285805 2019-08-28T15:19:56.000Z 46.02361335419118404388427734375 7.12057434953749179840087890625 1431.5999755859375 119613.2468423 2019-08-28T15:20:01.000Z 46.02368745021522045135498046875 7.12058491073548793792724609375 1432.800048828125 119621.53434865 2019-08-28T15:20:05.000Z 46.02375349961221218109130859375 7.12058306671679019927978515625 1434.199951171875 119628.88772187 2019-08-28T15:20:09.000Z 46.02380949072539806365966796875 7.12059111334383487701416015625 1435.4000244140625 119635.15084027 2019-08-28T15:20:14.000Z 46.02388274855911731719970703125 7.12061575613915920257568359375 1436.5999755859375 119643.52398266 2019-08-28T15:20:18.000Z 46.02391946129500865936279296875 7.12061692960560321807861328125 1437.5999755859375 119647.61123619 2019-08-28T15:20:19.000Z 46.0239292681217193603515625 7.1206163428723812103271484375 1438 119648.70301002 2019-08-28T15:20:20.000Z 46.02393538691103458404541015625 7.12062011472880840301513671875 1438.4000244140625 119649.45125112 2019-08-28T15:20:22.000Z 46.023951061069965362548828125 7.120642326772212982177734375 1439 119651.89991826 2019-08-28T15:20:24.000Z 46.02397712878882884979248046875 7.12064827792346477508544921875 1439.4000244140625 119654.83807296 2019-08-28T15:20:31.000Z 46.0240226425230503082275390625 7.12075330317020416259765625 1439.5999755859375 119664.40608817 2019-08-28T15:20:52.000Z 46.02402926422655582427978515625 7.1208047680556774139404296875 1439.5999755859375 119668.45003036 2019-08-28T15:20:53.000Z 46.0240316949784755706787109375 7.12082379497587680816650390625 1439.5999755859375 119669.94651255 2019-08-28T15:20:55.000Z 46.0240518115460872650146484375 7.1208543889224529266357421875 1439.800048828125 119673.20247781 2019-08-28T15:20:57.000Z 46.02409011684358119964599609375 7.120870314538478851318359375 1440 119677.63931978 2019-08-28T15:21:01.000Z 46.02419271133840084075927734375 7.1209345199167728424072265625 1441.199951171875 119690.08963271 2019-08-28T15:21:07.000Z 46.0243287496268749237060546875 7.12092823348939418792724609375 1442.4000244140625 119705.23857204 2019-08-28T15:21:14.000Z 46.02442539297044277191162109375 7.12099059484899044036865234375 1443.5999755859375 119717.0249496 2019-08-28T15:21:20.000Z 46.024498902261257171630859375 7.12108832783997058868408203125 1444.800048828125 119728.1601182 2019-08-28T15:21:24.000Z 46.02451424114406108856201171875 7.121202908456325531005859375 1445.800048828125 119737.17814839 2019-08-28T15:21:27.000Z 46.02452614344656467437744140625 7.1212349273264408111572265625 1446.4000244140625 119739.98425363 2019-08-28T15:21:30.000Z 46.0245500318706035614013671875 7.12128010578453540802001953125 1446.800048828125 119744.37197776 2019-08-28T15:21:32.000Z 46.02456570602953433990478515625 7.12131078355014324188232421875 1447 119747.31627281 2019-08-28T15:21:38.000Z 46.0246469266712665557861328125 7.1213670261204242706298828125 1448 119757.34733167 2019-08-28T15:21:42.000Z 46.024712808430194854736328125 7.1213683672249317169189453125 1449.4000244140625 119764.68103028 2019-08-28T15:21:44.000Z 46.02475094608962535858154296875 7.12139032781124114990234375 1449.800048828125 119769.25220047 2019-08-28T15:21:47.000Z 46.02477290667593479156494140625 7.12145025841891765594482421875 1450.5999755859375 119774.48988815 2019-08-28T15:21:49.000Z 46.02479402907192707061767578125 7.1214580535888671875 1451 119776.9163279 2019-08-28T15:21:53.000Z 46.02486443705856800079345703125 7.121408767998218536376953125 1451.800048828125 119785.62981645 2019-08-28T15:21:58.000Z 46.02492394857108592987060546875 7.1213858015835285186767578125 1453 119792.48755938 2019-08-28T15:22:03.000Z 46.02499469183385372161865234375 7.12143416516482830047607421875 1454 119801.20312035 2019-08-28T15:22:04.000Z 46.024998128414154052734375 7.12144933640956878662109375 1454.199951171875 119802.43480734 2019-08-28T15:22:07.000Z 46.024999134242534637451171875 7.12150105275213718414306640625 1454.5999755859375 119806.43271121 2019-08-28T15:22:15.000Z 46.024989746510982513427734375 7.12154296226799488067626953125 1455.199951171875 119809.83514533 2019-08-28T15:22:54.000Z 46.02505956776440143585205078125 7.12156089954078197479248046875 1455.5999755859375 119817.72865707 2019-08-28T15:22:58.000Z 46.0250790975987911224365234375 7.12151681073009967803955078125 1456.199951171875 119821.77148261 2019-08-28T15:23:08.000Z 46.0251350887119770050048828125 7.121471464633941650390625 1457.199951171875 119828.9206247 2019-08-28T15:23:15.000Z 46.02518278174102306365966796875 7.12145947851240634918212890625 1458.199951171875 119834.30956948 2019-08-28T15:23:21.000Z 46.02523525245487689971923828125 7.12142175994813442230224609375 1459.4000244140625 119840.83673584 2019-08-28T15:23:32.000Z 46.025296859443187713623046875 7.12136006914079189300537109375 1460.4000244140625 119849.18828123 2019-08-28T15:23:38.000Z 46.02536215446889400482177734375 7.12133458815515041351318359375 1461.199951171875 119856.71821151 2019-08-28T15:23:41.000Z 46.02538143284618854522705078125 7.1213086880743503570556640625 1461.4000244140625 119859.65329122 2019-08-28T15:23:48.000Z 46.02541395463049411773681640625 7.12126770056784152984619140625 1462.4000244140625 119864.46412129 2019-08-28T15:23:56.000Z 46.0254693590104579925537109375 7.12118438445031642913818359375 1463.5999755859375 119873.3794302 2019-08-28T15:24:03.000Z 46.02551512420177459716796875 7.12111263535916805267333984375 1464.4000244140625 119880.90876084 2019-08-28T15:24:05.000Z 46.02553197182714939117431640625 7.12110023014247417449951171875 1464.5999755859375 119883.01441217 2019-08-28T15:24:13.000Z 46.02557681500911712646484375 7.12108866311609745025634765625 1465.800048828125 119888.08477977 2019-08-28T15:24:19.000Z 46.02562635205686092376708984375 7.1210904233157634735107421875 1466.5999755859375 119893.60042367 2019-08-28T15:24:21.000Z 46.025641523301601409912109375 7.12108648382127285003662109375 1466.800048828125 119895.31617566 2019-08-28T15:24:29.000Z 46.02568552829325199127197265625 7.12104608304798603057861328125 1467.800048828125 119901.1244771 2019-08-28T15:24:38.000Z 46.02575442753732204437255859375 7.121018506586551666259765625 1468.800048828125 119909.08406354 2019-08-28T15:24:45.000Z 46.02577806450426578521728515625 7.1210143156349658966064453125 1469.800048828125 119911.73461056 2019-08-28T15:24:52.000Z 46.02582986466586589813232421875 7.12101389653980731964111328125 1471 119917.50078273 2019-08-28T15:25:00.000Z 46.02588200010359287261962890625 7.12101406417787075042724609375 1472 119923.30286209 2019-08-28T15:25:10.000Z 46.02593949995934963226318359375 7.12096787989139556884765625 1473.199951171875 119930.63040155 2019-08-28T15:25:26.000Z 46.02602130733430385589599609375 7.12095723487436771392822265625 1474.199951171875 119939.77274193 2019-08-28T15:25:33.000Z 46.0260634683072566986083984375 7.12098439224064350128173828125 1475.199951171875 119944.91297574 2019-08-28T15:25:39.000Z 46.02605760097503662109375 7.1210589073598384857177734375 1476.4000244140625 119950.7080473 2019-08-28T15:25:52.000Z 46.02597386576235294342041015625 7.1211387030780315399169921875 1477.4000244140625 119961.88328587 2019-08-28T15:26:02.000Z 46.025911755859851837158203125 7.12121472693979740142822265625 1478.4000244140625 119970.95572473 2019-08-28T15:26:04.000Z 46.0258938185870647430419921875 7.12122797034680843353271484375 1478.5999755859375 119973.20044802 2019-08-28T15:26:07.000Z 46.02587512694299221038818359375 7.12124884128570556640625 1478.800048828125 119975.83390558 2019-08-28T15:26:13.000Z 46.0258354805409908294677734375 7.121294438838958740234375 1479.5999755859375 119981.47980407 2019-08-28T15:26:24.000Z 46.02575719356536865234375 7.12138035334646701812744140625 1480.5999755859375 119992.43469869 2019-08-28T15:26:26.000Z 46.025748811662197113037109375 7.12140432558953762054443359375 1480.800048828125 119994.50793683 2019-08-28T15:26:29.000Z 46.02573146112263202667236328125 7.12142243050038814544677734375 1481 119996.89687138 2019-08-28T15:26:31.000Z 46.02572123520076274871826171875 7.1214370988309383392333984375 1481.199951171875 119998.50391894 2019-08-28T15:26:35.000Z 46.02570933289825916290283203125 7.1214592270553112030029296875 1481.5999755859375 120000.66669022 2019-08-28T15:26:44.000Z 46.02568385191261768341064453125 7.12155000306665897369384765625 1482.800048828125 120008.23310844 2019-08-28T15:26:58.000Z 46.025624759495258331298828125 7.1217023022472858428955078125 1483.800048828125 120021.71585552 2019-08-28T15:27:03.000Z 46.0255908966064453125 7.12175804190337657928466796875 1484.199951171875 120027.43879945 2019-08-28T15:27:10.000Z 46.02554823271930217742919921875 7.12182526476681232452392578125 1484.800048828125 120034.47719411 2019-08-28T15:27:18.000Z 46.0254929959774017333984375 7.12190036661922931671142578125 1485.4000244140625 120042.93190198 2019-08-28T15:27:25.000Z 46.02546055801212787628173828125 7.121968008577823638916015625 1485.5999755859375 120049.28520362 2019-08-28T15:27:28.000Z 46.025447733700275421142578125 7.1219953335821628570556640625 1485.800048828125 120051.8332666 2019-08-28T15:27:29.000Z 46.02544345892965793609619140625 7.12200363166630268096923828125 1486.199951171875 120052.63397593 2019-08-28T15:27:33.000Z 46.0254291258752346038818359375 7.122047133743762969970703125 1487 120056.35582188 2019-08-28T15:27:36.000Z 46.02543574757874011993408203125 7.12208728305995464324951171875 1487 120059.54594666 2019-08-28T15:27:38.000Z 46.02544764988124370574951171875 7.12211209349334239959716796875 1487 120061.87749251 2019-08-28T15:27:44.000Z 46.02547363378107547760009765625 7.12219658307731151580810546875 1487.199951171875 120069.01905198 2019-08-28T15:27:47.000Z 46.025491654872894287109375 7.12223966605961322784423828125 1487.5999755859375 120072.90470351 2019-08-28T15:27:56.000Z 46.02551923133432865142822265625 7.1223946474492549896240234375 1488 120085.26913614 2019-08-28T15:28:00.000Z 46.02553029544651508331298828125 7.12247201241552829742431640625 1488.199951171875 120091.37307712 2019-08-28T15:28:03.000Z 46.02553658187389373779296875 7.12251191027462482452392578125 1488.199951171875 120094.53476885 2019-08-28T15:28:12.000Z 46.02553683333098888397216796875 7.122549712657928466796875 1488.4000244140625 120097.45442502 2019-08-28T15:28:14.000Z 46.02553281001746654510498046875 7.12258064188063144683837890625 1488.5999755859375 120099.88644066 2019-08-28T15:28:16.000Z 46.02553465403616428375244140625 7.12260595522820949554443359375 1489.199951171875 120101.85466392 2019-08-28T15:28:19.000Z 46.0255354084074497222900390625 7.1226518042385578155517578125 1489.5999755859375 120105.40006466 2019-08-28T15:28:23.000Z 46.0255531780421733856201171875 7.12270519696176052093505859375 1490.199951171875 120109.97617079 2019-08-28T15:28:31.000Z 46.02560472674667835235595703125 7.12281567044556140899658203125 1491.199951171875 120120.26278518 2019-08-28T15:28:36.000Z 46.0256292857229709625244140625 7.122866213321685791015625 1491.4000244140625 120125.02930093 2019-08-28T15:28:42.000Z 46.025654263794422149658203125 7.1228693984448909759521484375 1492.4000244140625 120127.81926973 2019-08-28T15:28:44.000Z 46.025670357048511505126953125 7.1228556521236896514892578125 1492.4000244140625 120129.90120073 2019-08-28T15:28:50.000Z 46.025721319019794464111328125 7.12280544452369213104248046875 1492.199951171875 120136.77341287 2019-08-28T15:28:54.000Z 46.02575308643281459808349609375 7.12277208454906940460205078125 1491.199951171875 120141.14877138 2019-08-28T15:29:01.000Z 46.02579046972095966339111328125 7.122730426490306854248046875 1490.5999755859375 120146.40968236 2019-08-28T15:29:10.000Z 46.0258834250271320343017578125 7.12263998575508594512939453125 1491 120158.89548388 2019-08-28T15:29:16.000Z 46.025948636233806610107421875 7.12256421335041522979736328125 1489.800048828125 120168.22118312 2019-08-28T15:29:31.000Z 46.0261164419353008270263671875 7.1224462799727916717529296875 1489.4000244140625 120189.00315839 2019-08-28T15:29:35.000Z 46.02614879608154296875 7.1223825775086879730224609375 1489.4000244140625 120195.10265959 2019-08-28T15:29:47.000Z 46.0262777097523212432861328125 7.12227545678615570068359375 1488.800048828125 120211.66786297 2019-08-28T15:29:58.000Z 46.02639748714864253997802734375 7.1221485547721385955810546875 1487.800048828125 120228.21806867 2019-08-28T15:30:12.000Z 46.02652765810489654541015625 7.12196457199752330780029296875 1487 120248.51734079 2019-08-28T15:30:15.000Z 46.02655179798603057861328125 7.12191076017916202545166015625 1486.5999755859375 120253.46877064 2019-08-28T15:30:29.000Z 46.0266597568988800048828125 7.1216935850679874420166015625 1486.800048828125 120274.11013922 2019-08-28T15:30:43.000Z 46.0267670452594757080078125 7.1214857138693332672119140625 1487.199951171875 120294.12674462 2019-08-28T15:30:46.000Z 46.02679864503443241119384765625 7.12144724093377590179443359375 1487.4000244140625 120298.73235528 2019-08-28T15:30:50.000Z 46.02683535777032375335693359375 7.1214025653898715972900390625 1487.800048828125 120304.08093286 2019-08-28T15:31:05.000Z 46.026969887316226959228515625 7.12121187709271907806396484375 1488.4000244140625 120325.08936013 2019-08-28T15:31:10.000Z 46.0270183347165584564208984375 7.1211402118206024169921875 1488.800048828125 120332.81871882 2019-08-28T15:31:24.000Z 46.02712637744843959808349609375 7.12092990987002849578857421875 1488.5999755859375 120353.03597334 2019-08-28T15:31:38.000Z 46.0272064246237277984619140625 7.12069689296185970306396484375 1489 120373.12687717 2019-08-28T15:31:53.000Z 46.0272525250911712646484375 7.1204423345625400543212890625 1489.4000244140625 120393.45682058 2019-08-28T15:32:06.000Z 46.02711372077465057373046875 7.1202733553946018218994140625 1488 120413.68546151 2019-08-28T15:32:13.000Z 46.02707223035395145416259765625 7.12016992270946502685546875 1487.5999755859375 120422.9162687 2019-08-28T15:32:23.000Z 46.02703786455094814300537109375 7.120033465325832366943359375 1487 120434.13384933 2019-08-28T15:32:47.000Z 46.02702847681939601898193359375 7.12001527659595012664794921875 1487 120435.8834767 2019-08-28T15:33:00.000Z 46.0269710607826709747314453125 7.1198002807796001434326171875 1487.5999755859375 120453.68469695 2019-08-28T15:33:15.000Z 46.02692470885813236236572265625 7.11954438127577304840087890625 1487.5999755859375 120474.12229016 2019-08-28T15:33:25.000Z 46.02690107189118862152099609375 7.11937858723104000091552734375 1488.5999755859375 120487.20219185 2019-08-28T15:33:39.000Z 46.02690543048083782196044921875 7.11911757476627826690673828125 1487.5999755859375 120507.37898387 2019-08-28T15:33:40.000Z 46.026907525956630706787109375 7.11909896694123744964599609375 1487.5999755859375 120508.83571582 2019-08-28T15:33:43.000Z 46.02690878324210643768310546875 7.11904934607446193695068359375 1487.5999755859375 120512.6746069 2019-08-28T15:33:47.000Z 46.02692504413425922393798828125 7.11899167858064174652099609375 1487.4000244140625 120517.48449836 2019-08-28T15:33:51.000Z 46.02693359367549419403076171875 7.1189166605472564697265625 1487.4000244140625 120523.35927088 2019-08-28T15:34:05.000Z 46.02697332389652729034423828125 7.1186620183289051055908203125 1487.5999755859375 120543.52867702 2019-08-28T15:34:15.000Z 46.02699830196797847747802734375 7.1184786222875118255615234375 1488 120557.97179981 2019-08-28T15:34:20.000Z 46.02701246738433837890625 7.11839966475963592529296875 1487.5999755859375 120564.27515894 2019-08-28T15:34:35.000Z 46.02706468664109706878662109375 7.11813018657267093658447265625 1487.199951171875 120585.89577265 2019-08-28T15:34:39.000Z 46.027059070765972137451171875 7.1180746145546436309814453125 1487.199951171875 120590.23590392 2019-08-28T15:34:46.000Z 46.02706250734627246856689453125 7.117935977876186370849609375 1487 120600.95666943 2019-08-28T15:34:51.000Z 46.02704155258834362030029296875 7.11786733008921146392822265625 1487 120606.75096181 2019-08-28T15:34:54.000Z 46.027015484869480133056640625 7.11783095262944698333740234375 1487.199951171875 120610.79155313 2019-08-28T15:34:59.000Z 46.02695857174694538116455078125 7.11778049357235431671142578125 1487 120618.2309979 2019-08-28T15:35:08.000Z 46.02700509130954742431640625 7.117647640407085418701171875 1487 120629.72962301 2019-08-28T15:35:12.000Z 46.02701473049819469451904296875 7.1175874583423137664794921875 1487 120634.50371066 2019-08-28T15:35:15.000Z 46.02701104246079921722412109375 7.117534317076206207275390625 1486.800048828125 120638.63054046 2019-08-28T15:35:17.000Z 46.02701389230787754058837890625 7.117519564926624298095703125 1486.5999755859375 120639.81361351 2019-08-28T15:35:21.000Z 46.02701322175562381744384765625 7.11752166040241718292236328125 1486.5999755859375 120640.00366694 2019-08-28T15:35:34.000Z 46.02699059061706066131591796875 7.1174570359289646148681640625 1486.5999755859375 120645.59653604 2019-08-28T15:35:49.000Z 46.02696041576564311981201171875 7.117183618247509002685546875 1486 120666.99126845 2019-08-28T15:35:57.000Z 46.02693761698901653289794921875 7.11703986860811710357666015625 1486.5999755859375 120678.38655253 2019-08-28T15:35:59.000Z 46.02693845517933368682861328125 7.11699645034968852996826171875 1486.4000244140625 120681.74222018 2019-08-28T15:36:13.000Z 46.02689654566347599029541015625 7.116745077073574066162109375 1486.4000244140625 120701.72044279 2019-08-28T15:36:15.000Z 46.02690073661506175994873046875 7.11671716533601284027099609375 1486.4000244140625 120703.92661849 2019-08-28T15:36:29.000Z 46.026811301708221435546875 7.116488255560398101806640625 1486.4000244140625 120724.22500089 2019-08-28T15:36:44.000Z 46.02672077715396881103515625 7.11626336909830570220947265625 1486.199951171875 120744.31365729 2019-08-28T15:36:55.000Z 46.0266213677823543548583984375 7.1160475350916385650634765625 1486 120764.32936042 2019-08-28T15:37:05.000Z 46.02666185237467288970947265625 7.11579213850200176239013671875 1486.199951171875 120784.57428842 2019-08-28T15:37:19.000Z 46.02674759924411773681640625 7.1155580319464206695556640625 1486.5999755859375 120805.02910599 2019-08-28T15:37:33.000Z 46.0268376208841800689697265625 7.1153318881988525390625 1486.5999755859375 120825.17409706 2019-08-28T15:37:38.000Z 46.02687902748584747314453125 7.11527581326663494110107421875 1486.199951171875 120831.50033598 2019-08-28T15:37:48.000Z 46.02697617374360561370849609375 7.1151650883257389068603515625 1486.5999755859375 120845.28903641 2019-08-28T15:37:55.000Z 46.02703501470386981964111328125 7.115057967603206634521484375 1486.5999755859375 120855.84470376 2019-08-28T15:38:08.000Z 46.0271725617349147796630859375 7.11488219909369945526123046875 1487 120876.3112168 2019-08-28T15:38:14.000Z 46.02723349817097187042236328125 7.11484665982425212860107421875 1486.800048828125 120883.62889084 2019-08-28T15:38:28.000Z 46.027311868965625762939453125 7.1146278083324432373046875 1486.800048828125 120902.65845009 2019-08-28T15:38:34.000Z 46.0273464024066925048828125 7.11452647112309932708740234375 1487 120911.38229582 2019-08-28T15:38:49.000Z 46.02749417535960674285888671875 7.11436185054481029510498046875 1486.5999755859375 120932.17534827 2019-08-28T15:38:53.000Z 46.02752535603940486907958984375 7.1143019199371337890625 1486.5999755859375 120937.96262341 2019-08-28T15:38:55.000Z 46.0275366716086864471435546875 7.1142725832760334014892578125 1486.5999755859375 120940.55634794 2019-08-28T15:38:58.000Z 46.0275494121015071868896484375 7.11422757245600223541259765625 1486.800048828125 120944.31320959 2019-08-28T15:39:04.000Z 46.0275899805128574371337890625 7.1141559071838855743408203125 1486.800048828125 120951.45919324 2019-08-28T15:39:18.000Z 46.02773976512253284454345703125 7.113973684608936309814453125 1487.4000244140625 120973.28184596 2019-08-28T15:39:20.000Z 46.02776826359331607818603515625 7.11394225247204303741455078125 1487.4000244140625 120977.27636033 2019-08-28T15:39:31.000Z 46.02790304459631443023681640625 7.11388961412012577056884765625 1487.199951171875 120992.81954743 2019-08-28T15:39:37.000Z 46.02786230854690074920654296875 7.11400176398456096649169921875 1486.5999755859375 121002.60037714 2019-08-28T15:39:40.000Z 46.0278506577014923095703125 7.11402506567537784576416015625 1486.5999755859375 121004.81676194 2019-08-28T15:40:28.000Z 46.0278962552547454833984375 7.1139755286276340484619140625 1486.5999755859375 121011.17361589 2019-08-28T15:40:33.000Z 46.027937494218349456787109375 7.11394124664366245269775390625 1487 121016.4730062 2019-08-28T15:40:43.000Z 46.02803715504705905914306640625 7.11388039402663707733154296875 1487.199951171875 121028.5215542 2019-08-28T15:40:55.000Z 46.02819540537893772125244140625 7.11388324387371540069580078125 1487.199951171875 121046.13664679 2019-08-28T15:41:08.000Z 46.02832549251616001129150390625 7.11381887085735797882080078125 1486 121061.44627331 2019-08-28T15:41:19.000Z 46.0284895263612270355224609375 7.11370253004133701324462890625 1486.4000244140625 121081.79730414 2019-08-28T15:41:22.000Z 46.02852196432650089263916015625 7.11367520503699779510498046875 1486.199951171875 121085.97847958 2019-08-28T15:41:30.000Z 46.02860259823501110076904296875 7.113580405712127685546875 1486.199951171875 121097.56355731 2019-08-28T15:41:45.000Z 46.028688848018646240234375 7.11352148093283176422119140625 1486.4000244140625 121108.18871688 2019-08-28T15:42:00.000Z 46.0288365371525287628173828125 7.1133403480052947998046875 1486.4000244140625 121129.77881984 2019-08-28T15:42:13.000Z 46.0289612598717212677001953125 7.11315586231648921966552734375 1485.800048828125 121149.67733214 2019-08-28T15:42:27.000Z 46.02913199923932552337646484375 7.113042287528514862060546875 1486 121170.60954104 2019-08-28T15:42:40.000Z 46.02931455709040164947509765625 7.112975902855396270751953125 1486.199951171875 121191.56632509 2019-08-28T15:42:53.000Z 46.02950155735015869140625 7.1129217557609081268310546875 1486 121212.79623738 2019-08-28T15:43:05.000Z 46.02965301834046840667724609375 7.1129888109862804412841796875 1485.4000244140625 121230.43233539 2019-08-28T15:43:19.000Z 46.02982736192643642425537109375 7.11307891644537448883056640625 1485.5999755859375 121251.04853382 2019-08-28T15:43:33.000Z 46.03001377545297145843505859375 7.11313448846340179443359375 1485.5999755859375 121272.23672111 2019-08-28T15:43:47.000Z 46.03017034940421581268310546875 7.11327102966606616973876953125 1486 121292.6092608 2019-08-28T15:43:53.000Z 46.0302182100713253021240234375 7.113342024385929107666015625 1485.800048828125 121300.25581199 2019-08-28T15:43:55.000Z 46.03024126030504703521728515625 7.113368846476078033447265625 1485.800048828125 121303.55311574 2019-08-28T15:44:09.000Z 46.03038492612540721893310546875 7.11354260332882404327392578125 1486.4000244140625 121324.43306044 2019-08-28T15:44:10.000Z 46.0303935594856739044189453125 7.1135628037154674530029296875 1486.5999755859375 121326.26586933 2019-08-28T15:44:15.000Z 46.0304324515163898468017578125 7.1136590279638767242431640625 1486.800048828125 121334.86985484 2019-08-28T15:44:17.000Z 46.0304358042776584625244140625 7.11369565688073635101318359375 1486.800048828125 121337.72698437 2019-08-28T15:44:20.000Z 46.030444018542766571044921875 7.1137468703091144561767578125 1486.800048828125 121341.78875118 2019-08-28T15:44:33.000Z 46.030626408755779266357421875 7.113742344081401824951171875 1486.800048828125 121362.09202652 2019-08-28T15:44:40.000Z 46.0307234711945056915283203125 7.11372516117990016937255859375 1487.4000244140625 121372.97663046 2019-08-28T15:44:41.000Z 46.0307234711945056915283203125 7.11372516117990016937255859375 1487.5999755859375 121372.97663046 2019-08-28T15:44:47.000Z 46.03078340180218219757080078125 7.11375005543231964111328125 1487.800048828125 121379.9187856 2019-08-28T15:44:51.000Z 46.03078943677246570587158203125 7.1137582696974277496337890625 1488.199951171875 121380.84499145 2019-08-28T15:44:57.000Z 46.030820198357105255126953125 7.113816440105438232421875 1488.4000244140625 121386.49568612 2019-08-28T15:45:11.000Z 46.030889265239238739013671875 7.11408935487270355224609375 1488 121408.94231561 2019-08-28T15:45:23.000Z 46.0308378003537654876708984375 7.11434005759656429290771484375 1487.5999755859375 121429.14437825 2019-08-28T15:45:38.000Z 46.0307744331657886505126953125 7.1145978011190891265869140625 1486.5999755859375 121450.27302916 2019-08-28T15:45:45.000Z 46.030715592205524444580078125 7.11487264372408390045166015625 1486.800048828125 121472.49790669 2019-08-28T15:45:52.000Z 46.03067460469901561737060546875 7.11512510664761066436767578125 1486.5999755859375 121492.53299986 2019-08-28T15:45:53.000Z 46.0306641273200511932373046875 7.1151615679264068603515625 1486.4000244140625 121495.58126964 2019-08-28T15:46:00.000Z 46.03060302324593067169189453125 7.11543087847530841827392578125 1486 121517.47497919 2019-08-28T15:46:07.000Z 46.030556671321392059326171875 7.1156961657106876373291015625 1486.5999755859375 121538.61409844 2019-08-28T15:46:15.000Z 46.0304653085768222808837890625 7.11595349013805389404296875 1486.4000244140625 121560.94800456 2019-08-28T15:46:23.000Z 46.0303888656198978424072265625 7.11621056310832500457763671875 1486.199951171875 121582.5585921 2019-08-28T15:46:30.000Z 46.0302899591624736785888671875 7.11643318645656108856201171875 1486.4000244140625 121602.98248377 2019-08-28T15:46:31.000Z 46.0302758775651454925537109375 7.11646185256540775299072265625 1486.4000244140625 121605.69532588 2019-08-28T15:46:38.000Z 46.03015928529202938079833984375 7.1166751720011234283447265625 1486.4000244140625 121626.67450427 2019-08-28T15:46:45.000Z 46.03000271134078502655029296875 7.11680777370929718017578125 1486.199951171875 121646.89086546 2019-08-28T15:46:52.000Z 46.02984555065631866455078125 7.116944901645183563232421875 1486.199951171875 121667.34237178 2019-08-28T15:46:54.000Z 46.029798276722431182861328125 7.11698991246521472930908203125 1486 121673.6500272 2019-08-28T15:47:01.000Z 46.02965402416884899139404296875 7.11713902652263641357421875 1486 121693.41284244 2019-08-28T15:47:08.000Z 46.0294680297374725341796875 7.11722728796303272247314453125 1486 121715.20899627 2019-08-28T15:47:16.000Z 46.029294691979885101318359375 7.117376066744327545166015625 1486.4000244140625 121737.66789228 2019-08-28T15:47:23.000Z 46.02915479801595211029052734375 7.117543704807758331298828125 1486.4000244140625 121757.92263081 2019-08-28T15:47:30.000Z 46.02902320213615894317626953125 7.11775534786283969879150390625 1485.800048828125 121779.87729821 2019-08-28T15:47:37.000Z 46.02887769229710102081298828125 7.11790722794830799102783203125 1486 121799.87855933 2019-08-28T15:47:44.000Z 46.028713323175907135009765625 7.1180290170013904571533203125 1486.4000244140625 121820.45200759 2019-08-28T15:47:52.000Z 46.028544008731842041015625 7.1181949786841869354248046875 1486.199951171875 121843.24732989 2019-08-28T15:47:59.000Z 46.02841953746974468231201171875 7.1183857508003711700439453125 1486.4000244140625 121863.47753317 2019-08-28T15:48:06.000Z 46.02831375785171985626220703125 7.11862455122172832489013671875 1486.4000244140625 121885.36711782 2019-08-28T15:48:14.000Z 46.02827654220163822174072265625 7.1188856475055217742919921875 1486.4000244140625 121905.96469247 2019-08-28T15:48:21.000Z 46.02826044894754886627197265625 7.11914473213255405426025390625 1486.199951171875 121926.06593126 2019-08-28T15:48:29.000Z 46.0282491333782672882080078125 7.119445390999317169189453125 1486.4000244140625 121949.3344792 2019-08-28T15:48:36.000Z 46.0282199643552303314208984375 7.1197248436510562896728515625 1486.4000244140625 121971.17243691 2019-08-28T15:48:42.000Z 46.02815601043403148651123046875 7.11996473371982574462890625 1486.4000244140625 121991.03006462 2019-08-28T15:48:49.000Z 46.02805509231984615325927734375 7.12020252831280231475830078125 1486.199951171875 122012.56740352 2019-08-28T15:48:55.000Z 46.02790053002536296844482421875 7.12035491131246089935302734375 1486.4000244140625 122033.41488728 2019-08-28T15:49:02.000Z 46.02770824916660785675048828125 7.12043554522097110748291015625 1486.4000244140625 122055.7046788 2019-08-28T15:49:09.000Z 46.02753072045743465423583984375 7.12049254216253757476806640625 1486.800048828125 122075.9487147 2019-08-28T15:49:15.000Z 46.02739091031253337860107421875 7.12056529708206653594970703125 1487.4000244140625 122092.494282 2019-08-28T15:49:26.000Z 46.0272552073001861572265625 7.12072220630943775177001953125 1487.4000244140625 122111.86342127 2019-08-28T15:49:35.000Z 46.0271769203245639801025390625 7.1209636889398097991943359375 1487.4000244140625 122132.45902301 2019-08-28T15:49:43.000Z 46.02706141769886016845703125 7.12119913659989833831787109375 1487.4000244140625 122154.73746823 2019-08-28T15:49:51.000Z 46.026917584240436553955078125 7.121374569833278656005859375 1487.199951171875 122175.71578574 2019-08-28T15:49:58.000Z 46.02677735500037670135498046875 7.12158168666064739227294921875 1486.5999755859375 122198.07191848 2019-08-28T15:50:00.000Z 46.02674064226448535919189453125 7.12165444158017635345458984375 1486.4000244140625 122205.02252342 2019-08-28T15:50:07.000Z 46.02662765420973300933837890625 7.1218833513557910919189453125 1486.199951171875 122226.72734058 2019-08-28T15:50:15.000Z 46.02653847075998783111572265625 7.1221136860549449920654296875 1486 122247.10830023 2019-08-28T15:50:23.000Z 46.0263920389115810394287109375 7.122295238077640533447265625 1486.5999755859375 122268.61375059 2019-08-28T15:50:28.000Z 46.02626924403011798858642578125 7.122383750975131988525390625 1487.4000244140625 122283.89740256 2019-08-28T15:50:35.000Z 46.02610697038471698760986328125 7.1225381456315517425537109375 1488.199951171875 122305.54431289 2019-08-28T15:50:38.000Z 46.026039160788059234619140625 7.12258986197412014007568359375 1488.4000244140625 122314.08509491 2019-08-28T15:50:45.000Z 46.02587143890559673309326171875 7.12271542288362979888916015625 1489.199951171875 122335.12423266 2019-08-28T15:50:49.000Z 46.02579415775835514068603515625 7.1228031814098358154296875 1489.4000244140625 122346.07830294 2019-08-28T15:50:54.000Z 46.02572006173431873321533203125 7.1228704042732715606689453125 1490.4000244140625 122355.82491282 2019-08-28T15:51:06.000Z 46.02571134455502033233642578125 7.1228506229817867279052734375 1490.5999755859375 122357.63541489 2019-08-28T15:51:14.000Z 46.0257692635059356689453125 7.122783400118350982666015625 1490.199951171875 122365.91419984 2019-08-28T15:51:19.000Z 46.02580740116536617279052734375 7.1227419935166835784912109375 1489.4000244140625 122371.23060269 2019-08-28T15:51:31.000Z 46.02592390961945056915283203125 7.1225934661924839019775390625 1488.800048828125 122388.54868368 2019-08-28T15:51:37.000Z 46.0259833373129367828369140625 7.12258215062320232391357421875 1488.4000244140625 122395.22088548 2019-08-28T15:51:42.000Z 46.02602097205817699432373046875 7.12255801074206829071044921875 1488.5999755859375 122399.8058629 2019-08-28T15:51:48.000Z 46.0260845907032489776611328125 7.122491709887981414794921875 1488.5999755859375 122408.54522137 2019-08-28T15:52:05.000Z 46.02623521350324153900146484375 7.12234242819249629974365234375 1487.800048828125 122428.89558663 2019-08-28T15:52:11.000Z 46.02626790292561054229736328125 7.1223249100148677825927734375 1487.4000244140625 122432.77891351 2019-08-28T15:52:15.000Z 46.02630193345248699188232421875 7.12230588309466838836669921875 1487.199951171875 122436.84179176 2019-08-28T15:52:22.000Z 46.02637016214430332183837890625 7.12222910486161708831787109375 1486.800048828125 122446.47892496 2019-08-28T15:52:24.000Z 46.0263860039412975311279296875 7.12222005240619182586669921875 1486.4000244140625 122448.37470196 2019-08-28T15:52:25.000Z 46.02639086544513702392578125 7.122212089598178863525390625 1486.199951171875 122449.19215266 2019-08-28T15:52:26.000Z 46.02639983408153057098388671875 7.12219909764826297760009765625 1486.199951171875 122450.60801882 2019-08-28T15:52:42.000Z 46.02651382796466350555419921875 7.12198452092707157135009765625 1485.800048828125 122471.48753104 2019-08-28T15:52:58.000Z 46.02662044577300548553466796875 7.1217834390699863433837890625 1486.199951171875 122491.03995586 2019-08-28T15:53:03.000Z 46.02664726786315441131591796875 7.121730633080005645751953125 1486 122496.09605578 2019-08-28T15:53:06.000Z 46.026670150458812713623046875 7.12169366888701915740966796875 1486 122499.92316748 2019-08-28T15:53:20.000Z 46.02675405330955982208251953125 7.12151111103594303131103515625 1486.199951171875 122516.84165923 2019-08-28T15:53:23.000Z 46.02677802555263042449951171875 7.121497280895709991455078125 1486.199951171875 122519.71611917 2019-08-28T15:53:32.000Z 46.02685597725212574005126953125 7.1213988773524761199951171875 1486.5999755859375 122531.25316068 2019-08-28T15:53:34.000Z 46.02687290869653224945068359375 7.12138102389872074127197265625 1486.5999755859375 122533.58857632 2019-08-28T15:53:42.000Z 46.02693527005612850189208984375 7.12130575440824031829833984375 1486.5999755859375 122542.64358013 2019-08-28T15:53:45.000Z 46.02695412933826446533203125 7.12127038277685642242431640625 1486.5999755859375 122546.08821661 2019-08-28T15:53:55.000Z 46.027023531496524810791015625 7.121145240962505340576171875 1487.4000244140625 122558.46505856 2019-08-28T15:54:02.000Z 46.02706720121204853057861328125 7.12104608304798603057861328125 1487.800048828125 122567.5399854 2019-08-28T15:54:18.000Z 46.027165688574314117431640625 7.12081440724432468414306640625 1487.5999755859375 122588.53293305 2019-08-28T15:54:29.000Z 46.0272337496280670166015625 7.12066303007304668426513671875 1487.800048828125 122602.46982453 2019-08-28T15:54:43.000Z 46.0273284651339054107666015625 7.120531685650348663330078125 1488.199951171875 122617.10393855 2019-08-28T15:54:45.000Z 46.02734363637864589691162109375 7.12049354799091815948486328125 1488.4000244140625 122620.49973118 2019-08-28T15:54:48.000Z 46.02736073546111583709716796875 7.12045423686504364013671875 1488.4000244140625 122624.08313302 2019-08-28T15:54:51.000Z 46.0273811034858226776123046875 7.12043135426938533782958984375 1488.4000244140625 122626.95759296 2019-08-28T15:54:55.000Z 46.027404405176639556884765625 7.12039598263800144195556640625 1488 122630.72525538 2019-08-28T15:55:04.000Z 46.02748814038932323455810546875 7.120336554944515228271484375 1487.800048828125 122641.11537395 2019-08-28T15:55:13.000Z 46.0275296308100223541259765625 7.12033479474484920501708984375 1487.5999755859375 122645.73566623 2019-08-28T15:55:15.000Z 46.02754346095025539398193359375 7.12033261545002460479736328125 1487.4000244140625 122647.28550504 2019-08-28T15:55:32.000Z 46.0276781581342220306396484375 7.120327167212963104248046875 1486.4000244140625 122662.28347837 2019-08-28T15:55:35.000Z 46.0277096740901470184326171875 7.12031233124434947967529296875 1486.199951171875 122665.97242473 2019-08-28T15:55:51.000Z 46.02787873707711696624755859375 7.12020789273083209991455078125 1486 122686.44709857 2019-08-28T15:56:11.000Z 46.02802827022969722747802734375 7.12005349807441234588623046875 1485.199951171875 122706.92507991 2019-08-28T15:56:12.000Z 46.0280338861048221588134765625 7.1200443617999553680419921875 1485.199951171875 122707.86579639 2019-08-28T15:56:21.000Z 46.0280898772180080413818359375 7.11992424912750720977783203125 1485.5999755859375 122719.04588217 2019-08-28T15:56:39.000Z 46.02814964018762111663818359375 7.1196735464036464691162109375 1485.800048828125 122739.52981569 2019-08-28T15:56:57.000Z 46.028172187507152557373046875 7.1194130368530750274658203125 1485.800048828125 122759.81707336 2019-08-28T15:56:59.000Z 46.02817914448678493499755859375 7.11938495747745037078857421875 1485.800048828125 122762.12134873 2019-08-28T15:57:16.000Z 46.02818869985640048980712890625 7.11912654340267181396484375 1485.800048828125 122782.11899772 2019-08-28T15:57:32.000Z 46.02820915170013904571533203125 7.1188735775649547576904296875 1486.4000244140625 122801.79985388 2019-08-28T15:57:38.000Z 46.02822340093553066253662109375 7.11880811490118503570556640625 1487 122807.10094791 2019-08-28T15:59:03.000Z 46.02825407870113849639892578125 7.11876578629016876220703125 1486.4000244140625 122811.82942221 2019-08-28T15:59:15.000Z 46.028270423412322998046875 7.11866595782339572906494140625 1486.199951171875 122819.75490086 2019-08-28T15:59:26.000Z 46.028300933539867401123046875 7.11856621317565441131591796875 1486.800048828125 122828.17750619 2019-08-28T15:59:42.000Z 46.0283855907618999481201171875 7.11832548491656780242919921875 1486.4000244140625 122849.0301871 2019-08-28T15:59:58.000Z 46.0285180248320102691650390625 7.118133790791034698486328125 1486.199951171875 122869.9278558 2019-08-28T16:00:01.000Z 46.02853587828576564788818359375 7.11811040528118610382080078125 1486.199951171875 122872.61225536 2019-08-28T16:00:16.000Z 46.02869085967540740966796875 7.11796891875565052032470703125 1486.4000244140625 122893.03526275 2019-08-28T16:00:21.000Z 46.028718687593936920166015625 7.11794712580740451812744140625 1486.4000244140625 122896.56022873 2019-08-28T16:00:23.000Z 46.02873151190578937530517578125 7.1179324574768543243408203125 1486.4000244140625 122898.38067869 2019-08-28T16:00:25.000Z 46.028756238520145416259765625 7.11791527457535266876220703125 1486.199951171875 122901.43486745 2019-08-28T16:00:31.000Z 46.0288123972713947296142578125 7.1178513206541538238525390625 1486 122909.40295803 2019-08-28T16:00:36.000Z 46.02885388769209384918212890625 7.11782424710690975189208984375 1486 122914.47243508 2019-08-28T16:00:41.000Z 46.02889847941696643829345703125 7.1177792362868785858154296875 1485.5999755859375 122920.53332206 2019-08-28T16:00:43.000Z 46.02891608141362667083740234375 7.1177561022341251373291015625 1485.4000244140625 122923.18727376 2019-08-28T16:00:49.000Z 46.028960756957530975341796875 7.11770874448120594024658203125 1485.199951171875 122929.36181688 2019-08-28T16:01:07.000Z 46.02909847162663936614990234375 7.11752551607787609100341796875 1485.4000244140625 122950.22878326 2019-08-28T16:01:22.000Z 46.02922688238322734832763671875 7.11734094657003879547119140625 1486 122970.42056257 2019-08-28T16:01:28.000Z 46.0292710550129413604736328125 7.11728361435234546661376953125 1485.800048828125 122977.03908966 2019-08-28T16:01:47.000Z 46.02943894453346729278564453125 7.11716492660343647003173828125 1485.5999755859375 122997.85492949 2019-08-28T16:02:03.000Z 46.02960993535816669464111328125 7.11706082336604595184326171875 1485.199951171875 123018.51663063 2019-08-28T16:02:18.000Z 46.02975678630173206329345703125 7.11695739068090915679931640625 1485.4000244140625 123036.71095866 2019-08-28T16:02:22.000Z 46.0297887213528156280517578125 7.11692587472498416900634765625 1485.800048828125 123041.01976791 2019-08-28T16:02:26.000Z 46.02981244213879108428955078125 7.11689620278775691986083984375 1486 123044.51773212 2019-08-28T16:02:43.000Z 46.0299566946923732757568359375 7.11673024110496044158935546875 1485.5999755859375 123065.06680593 2019-08-28T16:02:51.000Z 46.0300143621861934661865234375 7.11666083894670009613037109375 1485.5999755859375 123073.43131621 2019-08-28T16:02:55.000Z 46.0300431959331035614013671875 7.11662563495337963104248046875 1485.800048828125 123077.63940128 2019-08-28T16:02:57.000Z 46.030051745474338531494140625 7.1166045963764190673828125 1485.800048828125 123079.5256277 2019-08-28T16:03:00.000Z 46.0300539247691631317138671875 7.11656578816473484039306640625 1485.800048828125 123082.53363977 2019-08-28T16:03:03.000Z 46.03008150123059749603271484375 7.11653611622750759124755859375 1485.800048828125 123086.36546757 2019-08-28T16:03:08.000Z 46.03013925254344940185546875 7.116477191448211669921875 1485.800048828125 123094.2429472 2019-08-28T16:03:10.000Z 46.030150316655635833740234375 7.1164458431303501129150390625 1485.800048828125 123096.96077768 2019-08-28T16:03:17.000Z 46.03019230999052524566650390625 7.11636009626090526580810546875 1485.800048828125 123105.0692909 2019-08-28T16:03:19.000Z 46.030206643044948577880859375 7.11633645929396152496337890625 1485.800048828125 123107.49200625 2019-08-28T16:03:22.000Z 46.03022349067032337188720703125 7.11630594916641712188720703125 1485.800048828125 123110.50451797 2019-08-28T16:03:30.000Z 46.03027529083192348480224609375 7.1162299253046512603759765625 1486 123118.73571858 2019-08-28T16:03:44.000Z 46.03036682121455669403076171875 7.1160279214382171630859375 1486 123137.37549383 2019-08-28T16:03:58.000Z 46.03044259361922740936279296875 7.1157786436378955841064453125 1485.5999755859375 123158.40346932 2019-08-28T16:04:10.000Z 46.03046773932874202728271484375 7.11567697115242481231689453125 1486 123166.7436539 2019-08-28T16:04:19.000Z 46.03050931356847286224365234375 7.115554176270961761474609375 1486.199951171875 123177.30060438 2019-08-28T16:04:33.000Z 46.03058584034442901611328125 7.11531587876379489898681640625 1485.4000244140625 123197.58919735 2019-08-28T16:04:39.000Z 46.0305964015424251556396484375 7.11521026678383350372314453125 1485.5999755859375 123205.83464734 2019-08-28T16:04:55.000Z 46.0306369699537754058837890625 7.11494422517716884613037109375 1485.800048828125 123226.88301095 2019-08-28T16:04:58.000Z 46.0306453518569469451904296875 7.1149039082229137420654296875 1485.800048828125 123230.13620163 2019-08-28T16:05:01.000Z 46.03064459748566150665283203125 7.11489812470972537994384765625 1485.800048828125 123230.60173555 2019-08-28T16:05:07.000Z 46.03064677678048610687255859375 7.1148450672626495361328125 1485.800048828125 123234.70882488 2019-08-28T16:05:22.000Z 46.030706204473972320556640625 7.114598639309406280517578125 1485.800048828125 123254.86703512 2019-08-28T16:05:39.000Z 46.03077217005193233489990234375 7.11433921940624713897705078125 1485.800048828125 123276.21571232 2019-08-28T16:05:50.000Z 46.03079580701887607574462890625 7.1141852438449859619140625 1486.199951171875 123288.4013833 2019-08-28T16:05:54.000Z 46.03080871514976024627685546875 7.11413268931210041046142578125 1486.4000244140625 123292.70914456 2019-08-28T16:06:10.000Z 46.0308532230556011199951171875 7.1138772927224636077880859375 1486.800048828125 123313.05684725 2019-08-28T16:06:20.000Z 46.03088063187897205352783203125 7.11368744261562824249267578125 1487.4000244140625 123328.0409662 2019-08-28T16:06:29.000Z 46.03092069737613201141357421875 7.11355567909777164459228515625 1488 123339.15624874 2019-08-28T16:06:37.000Z 46.03095003403723239898681640625 7.11349465884268283843994140625 1488.4000244140625 123344.89101451 2019-08-28T16:06:46.000Z 46.0309839807450771331787109375 7.1134176291525363922119140625 1489.4000244140625 123351.94094648 2019-08-28T16:06:47.000Z 46.0309873335063457489013671875 7.11340497247874736785888671875 1489.4000244140625 123352.98624034 2019-08-28T16:06:54.000Z 46.03101340122520923614501953125 7.1133200637996196746826171875 1490 123360.16059994 2019-08-28T16:06:57.000Z 46.03102027438580989837646484375 7.11328603327274322509765625 1490.5999755859375 123362.89994174 2019-08-28T16:07:01.000Z 46.03103519417345523834228515625 7.11323381401598453521728515625 1491.199951171875 123367.26289959 2019-08-28T16:07:06.000Z 46.031053550541400909423828125 7.113179750740528106689453125 1491.5999755859375 123371.91338699 2019-08-28T16:07:07.000Z 46.03105782531201839447021484375 7.11316742934286594390869140625 1491.5999755859375 123372.98005921 2019-08-28T16:07:17.000Z 46.03111113421618938446044921875 7.1130954287946224212646484375 1492.5999755859375 123381.11359104 2019-08-28T16:07:20.000Z 46.03112420998513698577880859375 7.1130545251071453094482421875 1492.800048828125 123384.59213994 2019-08-28T16:07:31.000Z 46.031175591051578521728515625 7.11292267777025699615478515625 1493.800048828125 123396.27540299 2019-08-28T16:07:38.000Z 46.031217165291309356689453125 7.1128469891846179962158203125 1494.5999755859375 123403.7330327 2019-08-28T16:07:39.000Z 46.03122018277645111083984375 7.11282947100698947906494140625 1494.800048828125 123405.12963447 2019-08-28T16:07:40.000Z 46.03122378699481487274169921875 7.1128158085048198699951171875 1494.800048828125 123406.25801418 2019-08-28T16:07:49.000Z 46.0312585718929767608642578125 7.112688906490802764892578125 1495.800048828125 123416.8012699 2019-08-28T16:07:59.000Z 46.03128447197377681732177734375 7.112546749413013458251953125 1496.5999755859375 123428.15845317 2019-08-28T16:08:02.000Z 46.03130039758980274200439453125 7.11250844411551952362060546875 1496.5999755859375 123431.60832864 2019-08-28T16:08:04.000Z 46.0313118807971477508544921875 7.1124791912734508514404296875 1497 123434.20379334 2019-08-28T16:08:14.000Z 46.0313616693019866943359375 7.11234952323138713836669921875 1498 123445.65362521 2019-08-28T16:08:15.000Z 46.031365692615509033203125 7.11233879439532756805419921875 1498.199951171875 123446.59434169 2019-08-28T16:08:21.000Z 46.03139947168529033660888671875 7.11225212551653385162353515625 1498.4000244140625 123454.27447576 2019-08-28T16:08:32.000Z 46.03143534623086452484130859375 7.11211818270385265350341796875 1498 123465.36820876 2019-08-28T16:08:34.000Z 46.03146015666425228118896484375 7.112116925418376922607421875 1498 123468.13216329 2019-08-29T06:31:12.000Z 46.0315324924886226654052734375 7.11193512193858623504638671875 1523.4000244140625 123484.32467081 2019-08-29T06:31:30.000Z 46.03156191296875476837158203125 7.11179866455495357513427734375 1524.199951171875 123495.36577728 2019-08-29T06:31:34.000Z 46.03157197125256061553955078125 7.111761868000030517578125 1524.4000244140625 123498.42144399 2019-08-29T06:31:42.000Z 46.0315883159637451171875 7.11168902926146984100341796875 1524.5999755859375 123504.33604593 2019-08-29T06:31:57.000Z 46.0315931774675846099853515625 7.1115808188915252685546875 1524.800048828125 123512.71511774 2019-08-29T06:32:01.000Z 46.03161756880581378936767578125 7.1115431003272533416748046875 1524.800048828125 123516.69717929 2019-08-29T06:32:03.000Z 46.0316086001694202423095703125 7.11152658797800540924072265625 1525 123518.31542593 2019-08-29T06:32:09.000Z 46.0316111147403717041015625 7.111445702612400054931640625 1525 123524.57133124 2019-08-29T06:32:15.000Z 46.03163818828761577606201171875 7.11138543672859668731689453125 1525.199951171875 123530.11880819 2019-08-29T06:32:17.000Z 46.031644977629184722900390625 7.11137990467250347137451171875 1525.199951171875 123530.98974242 2019-08-29T06:33:01.000Z 46.0319197364151477813720703125 7.111486606299877166748046875 1525 123562.66287476 2019-08-29T06:33:13.000Z 46.03198067285120487213134765625 7.11147244088351726531982421875 1524.800048828125 123569.53245841 2019-08-29T06:33:23.000Z 46.03199400007724761962890625 7.11133648641407489776611328125 1524.5999755859375 123580.14230916 2019-08-29T06:33:24.000Z 46.03199089877307415008544921875 7.11132533848285675048828125 1524.5999755859375 123581.07337701 2019-08-29T06:33:35.000Z 46.0316984541714191436767578125 7.1111706085503101348876953125 1524.4000244140625 123615.74966544 2019-08-29T06:33:49.000Z 46.03166920132935047149658203125 7.110954187810420989990234375 1523.800048828125 123632.78676546 2019-08-29T06:33:51.000Z 46.0316669382154941558837890625 7.1109317243099212646484375 1524.199951171875 123634.5389715 2019-08-29T06:33:56.000Z 46.0316833667457103729248046875 7.110845558345317840576171875 1524.199951171875 123641.44395547 2019-08-29T06:34:06.000Z 46.03171714581549167633056640625 7.11062151007354259490966796875 1523.5999755859375 123659.16025861 2019-08-29T06:34:10.000Z 46.031723432242870330810546875 7.1105537004768848419189453125 1523.5999755859375 123664.44599948 2019-08-29T06:34:15.000Z 46.0317370109260082244873046875 7.11045454256236553192138671875 1523.5999755859375 123672.25613176 2019-08-29T06:34:18.000Z 46.03174966759979724884033203125 7.11040056310594081878662109375 1523.800048828125 123676.65823854 2019-08-29T06:34:28.000Z 46.03179828263819217681884765625 7.110245414078235626220703125 1523.800048828125 123689.81180325 2019-08-29T06:34:31.000Z 46.03180616162717342376708984375 7.11019839160144329071044921875 1524 123693.55059428 2019-08-29T06:34:36.000Z 46.03183172643184661865234375 7.11009914986789226531982421875 1524.199951171875 123701.73007081 2019-08-29T06:34:44.000Z 46.03186366148293018341064453125 7.1099589206278324127197265625 1524.199951171875 123713.1340684 2019-08-29T06:35:00.000Z 46.03187053464353084564208984375 7.10970235057175159454345703125 1524.199951171875 123732.97463599 2019-08-29T06:35:18.000Z 46.031851507723331451416015625 7.1094392426311969757080078125 1524.4000244140625 123753.41532182 2019-08-29T06:35:23.000Z 46.0318362526595592498779296875 7.10937344469130039215087890625 1524.5999755859375 123758.77570457 2019-08-29T06:35:27.000Z 46.0318288765847682952880859375 7.109354920685291290283203125 1524.800048828125 123760.4270928 2019-08-29T06:35:31.000Z 46.03182577528059482574462890625 7.10935835726559162139892578125 1524.800048828125 123760.86255991 2019-08-29T06:35:33.000Z 46.03182879276573657989501953125 7.109340839087963104248046875 1524.800048828125 123762.25916168 2019-08-29T06:35:38.000Z 46.03181320242583751678466796875 7.10926632396876811981201171875 1524.800048828125 123768.27368463 2019-08-29T06:35:50.000Z 46.0318218357861042022705078125 7.1090332232415676116943359375 1525.4000244140625 123786.31149725 2019-08-29T06:35:51.000Z 46.0318285413086414337158203125 7.1090151183307170867919921875 1525.4000244140625 123787.89590921 2019-08-29T06:35:52.000Z 46.03183331899344921112060546875 7.1089913137257099151611328125 1525.5999755859375 123789.80592253 2019-08-29T06:36:05.000Z 46.0318667627871036529541015625 7.1087294630706310272216796875 1526 123810.37915133 2019-08-29T06:36:09.000Z 46.03188260458409786224365234375 7.10866936482489109039306640625 1526.199951171875 123815.34787642 2019-08-29T06:36:20.000Z 46.0318912379443645477294921875 7.108493931591510772705078125 1526.4000244140625 123828.93835777 2019-08-29T06:36:24.000Z 46.03189819492399692535400390625 7.10843450389802455902099609375 1526.5999755859375 123833.59563634 2019-08-29T06:36:34.000Z 46.03187941946089267730712890625 7.10831045173108577728271484375 1527.5999755859375 123843.40642554 2019-08-29T06:36:38.000Z 46.03185947053134441375732421875 7.10826485417783260345458984375 1528 123847.57028754 2019-08-29T06:36:42.000Z 46.0318221710622310638427734375 7.10823367349803447723388671875 1528.4000244140625 123852.37078284 2019-08-29T06:36:44.000Z 46.0317988693714141845703125 7.108225710690021514892578125 1528.800048828125 123855.03492249 2019-08-29T06:36:46.000Z 46.0317814350128173828125 7.10821623913943767547607421875 1529 123857.10816063 2019-08-29T06:36:48.000Z 46.031769029796123504638671875 7.10821003653109073638916015625 1529 123858.57107831 2019-08-29T06:36:53.000Z 46.0317103564739227294921875 7.10821858607232570648193359375 1529.5999755859375 123865.13411607 2019-08-29T06:36:54.000Z 46.03169568814337253570556640625 7.10821908898651599884033203125 1529.800048828125 123866.76625348 2019-08-29T06:36:56.000Z 46.0316739790141582489013671875 7.1082185022532939910888671875 1530.199951171875 123869.18150283 2019-08-29T06:36:58.000Z 46.0316565446555614471435546875 7.108216993510723114013671875 1530.4000244140625 123871.12665116 2019-08-29T06:37:01.000Z 46.03163014166057109832763671875 7.10821204818785190582275390625 1530.800048828125 123874.09233733 2019-08-29T06:37:03.000Z 46.03160918690264225006103515625 7.10820861160755157470703125 1531 123876.44124701 2019-08-29T06:37:04.000Z 46.031601391732692718505859375 7.1082044206559658050537109375 1531 123877.37231486 2019-08-29T06:37:07.000Z 46.03157331235706806182861328125 7.108199559152126312255859375 1531.199951171875 123880.52112796 2019-08-29T06:37:13.000Z 46.031513214111328125 7.10817935876548290252685546875 1532 123887.39005432 2019-08-29T06:37:14.000Z 46.03150072507560253143310546875 7.10817533545196056365966796875 1532 123888.81228396 2019-08-29T06:37:15.000Z 46.03148966096341609954833984375 7.10816812701523303985595703125 1532 123890.16286733 2019-08-29T06:37:22.000Z 46.03141774423420429229736328125 7.10814616642892360687255859375 1532.800048828125 123898.34510338 2019-08-29T06:37:25.000Z 46.0314019024372100830078125 7.108130492269992828369140625 1533 123900.48478764 2019-08-29T06:37:31.000Z 46.03136661462485790252685546875 7.1080796979367733001708984375 1533.800048828125 123906.0387719 2019-08-29T06:37:33.000Z 46.031352616846561431884765625 7.10806243121623992919921875 1534.199951171875 123908.09011673 2019-08-29T06:37:34.000Z 46.03134498931467533111572265625 7.10805304348468780517578125 1534.199951171875 123909.20642787 2019-08-29T06:37:41.000Z 46.0313118807971477508544921875 7.1079678833484649658203125 1534.800048828125 123916.74834085 2019-08-29T06:37:44.000Z 46.0313273034989833831787109375 7.1079249680042266845703125 1535 123920.48229828 2019-08-29T06:37:45.000Z 46.03134029544889926910400390625 7.1079123951494693756103515625 1535.199951171875 123922.22416672 2019-08-29T06:37:47.000Z 46.03134901262819766998291015625 7.1078889258205890655517578125 1535.4000244140625 123924.2842968 2019-08-29T06:37:56.000Z 46.03131380863487720489501953125 7.1077722497284412384033203125 1536.199951171875 123934.11485518 2019-08-29T06:38:04.000Z 46.03127374313771724700927734375 7.107722125947475433349609375 1537.4000244140625 123940.02181848 2019-08-29T06:38:08.000Z 46.0312498547136783599853515625 7.10768147371709346771240234375 1538 123944.13769304 2019-08-29T06:38:10.000Z 46.03123820386826992034912109375 7.1076555736362934112548828125 1538.4000244140625 123946.52095091 2019-08-29T06:38:14.000Z 46.03120920248329639434814453125 7.1076119877398014068603515625 1539 123951.18597869 2019-08-29T06:38:17.000Z 46.031195707619190216064453125 7.1075816452503204345703125 1539.5999755859375 123953.97108833 2019-08-29T06:38:25.000Z 46.0311351902782917022705078125 7.10748902522027492523193359375 1540.5999755859375 123963.79889061 2019-08-29T06:38:35.000Z 46.0310597531497478485107421875 7.1073414199054241180419921875 1541.4000244140625 123977.9620159 2019-08-29T06:38:38.000Z 46.03101038374006748199462890625 7.10733689367771148681640625 1541.800048828125 123983.46864797 2019-08-29T06:38:43.000Z 46.030967719852924346923828125 7.10728802718222141265869140625 1541.800048828125 123989.53549159 2019-08-29T06:38:56.000Z 46.03090259246528148651123046875 7.10707160644233226776123046875 1541.800048828125 124007.76254683 2019-08-29T06:39:00.000Z 46.03089186362922191619873046875 7.1069957502186298370361328125 1541.800048828125 124013.74470304 2019-08-29T06:39:02.000Z 46.03090502321720123291015625 7.10696532391011714935302734375 1541.800048828125 124016.51355386 2019-08-29T06:39:05.000Z 46.0309196077287197113037109375 7.10693967528641223907470703125 1542 124019.07575323 2019-08-29T06:39:31.000Z 46.0310248844325542449951171875 7.10685635916888713836669921875 1541.800048828125 124032.44517106 2019-08-29T06:39:40.000Z 46.03104106150567531585693359375 7.1067292056977748870849609375 1541.199951171875 124042.43428236 2019-08-29T06:39:44.000Z 46.0310423187911510467529296875 7.1066624857485294342041015625 1540.5999755859375 124047.59205371 2019-08-29T06:39:50.000Z 46.03102295659482479095458984375 7.10657154209911823272705078125 1539.5999755859375 124054.94235624 2019-08-29T06:39:54.000Z 46.0310262255370616912841796875 7.1065253578126430511474609375 1539.5999755859375 124058.52827716 2019-08-29T06:39:55.000Z 46.03102563880383968353271484375 7.10650867782533168792724609375 1539.5999755859375 124059.81728223 2019-08-29T06:39:59.000Z 46.031013987958431243896484375 7.106513120234012603759765625 1539.5999755859375 124061.157799 2019-08-29T06:40:03.000Z 46.03100803680717945098876953125 7.1065213344991207122802734375 1539.5999755859375 124062.07911718 2019-08-29T06:40:05.000Z 46.03100652806460857391357421875 7.1065163053572177886962890625 1539.5999755859375 124062.50408957 2019-08-29T06:40:16.000Z 46.03104843758046627044677734375 7.106430642306804656982421875 1539.4000244140625 124070.60201616 2019-08-29T06:40:31.000Z 46.03101021610200405120849609375 7.1062933467328548431396484375 1539.4000244140625 124082.03250942 2019-08-29T06:40:34.000Z 46.03099680505692958831787109375 7.1063191629946231842041015625 1539.199951171875 124084.52503677 2019-08-29T06:40:36.000Z 46.03098942898213863372802734375 7.10631689988076686859130859375 1539.199951171875 124085.37498154 2019-08-29T06:40:43.000Z 46.03099890053272247314453125 7.1062960289418697357177734375 1538.5999755859375 124087.30147094 2019-08-29T06:40:57.000Z 46.03100803680717945098876953125 7.10614138282835483551025390625 1539 124099.29480608 2019-08-29T06:41:02.000Z 46.0310081206262111663818359375 7.1060610003769397735595703125 1538.5999755859375 124105.50580331 2019-08-29T06:41:04.000Z 46.03100954554975032806396484375 7.10603057406842708587646484375 1538.5999755859375 124107.86238919 2019-08-29T06:41:10.000Z 46.03100962936878204345703125 7.10593367926776409149169921875 1539.800048828125 124115.35022897 2019-08-29T06:41:16.000Z 46.031006611883640289306640625 7.1058393828570842742919921875 1540.800048828125 124122.64503812 2019-08-29T06:41:17.000Z 46.03100133128464221954345703125 7.1058249659836292266845703125 1541 124123.90570994 2019-08-29T06:41:18.000Z 46.0309980623424053192138671875 7.1058087050914764404296875 1541.199951171875 124125.21556281 2019-08-29T06:41:23.000Z 46.03099144063889980316162109375 7.10572212003171443939208984375 1542.199951171875 124131.94705028 2019-08-29T06:41:24.000Z 46.03099613450467586517333984375 7.1057094633579254150390625 1542.199951171875 124133.05116093 2019-08-29T06:41:28.000Z 46.03101499378681182861328125 7.10565892048180103302001953125 1542.800048828125 124137.48494897 2019-08-29T06:41:31.000Z 46.031023375689983367919921875 7.1056278236210346221923828125 1543.199951171875 124140.06295911 2019-08-29T06:41:38.000Z 46.031037457287311553955078125 7.10552950389683246612548828125 1544.4000244140625 124147.82030591 2019-08-29T06:41:42.000Z 46.03104910813271999359130859375 7.1054675616323947906494140625 1544.5999755859375 124152.77993576 2019-08-29T06:41:46.000Z 46.031054221093654632568359375 7.10542850196361541748046875 1545.4000244140625 124155.85328246 2019-08-29T06:41:50.000Z 46.031060256063938140869140625 7.105381898581981658935546875 1545.800048828125 124159.51643597 2019-08-29T06:41:53.000Z 46.03106084279716014862060546875 7.1053562499582767486572265625 1546.5999755859375 124161.50065202 2019-08-29T06:42:02.000Z 46.03102798573672771453857421875 7.10528366267681121826171875 1547.5999755859375 124168.19717049 2019-08-29T06:42:13.000Z 46.03098213672637939453125 7.10516673512756824493408203125 1548.5999755859375 124178.57424433 2019-08-29T06:43:24.000Z 46.0310510359704494476318359375 7.1051406674087047576904296875 1548.5999755859375 124186.50200139 2019-08-29T06:44:14.000Z 46.0310134850442409515380859375 7.105128429830074310302734375 1548.800048828125 124190.78664203 2019-08-29T06:44:17.000Z 46.0309930332005023956298828125 7.105099260807037353515625 1549.5999755859375 124193.99088873 2019-08-29T06:44:20.000Z 46.03098012506961822509765625 7.10507872514426708221435546875 1548.199951171875 124196.13478913 2019-08-29T06:44:24.000Z 46.03095120750367641448974609375 7.10504335351288318634033203125 1549.199951171875 124200.35893769 2019-08-29T06:44:28.000Z 46.0309296660125255584716796875 7.10500412620604038238525390625 1549.800048828125 124204.22361703 2019-08-29T06:44:32.000Z 46.03090141899883747100830078125 7.1049691736698150634765625 1549.800048828125 124208.36791497 2019-08-29T06:44:34.000Z 46.03089555166661739349365234375 7.10494796745479106903076171875 1550 124210.13039796 2019-08-29T06:44:36.000Z 46.03089186362922191619873046875 7.104927934706211090087890625 1550.199951171875 124211.73181662 2019-08-29T06:44:39.000Z 46.03089186362922191619873046875 7.1049036271870136260986328125 1550.4000244140625 124213.60844386 2019-08-29T06:44:42.000Z 46.03088616393506526947021484375 7.1048779785633087158203125 1550.800048828125 124215.68820506 2019-08-29T06:44:53.000Z 46.03086747229099273681640625 7.1047487296164035797119140625 1551.800048828125 124225.88975548 2019-08-29T06:44:55.000Z 46.03086420334875583648681640625 7.10473112761974334716796875 1551.800048828125 124227.29922943 2019-08-29T06:44:56.000Z 46.03086571209132671356201171875 7.10471813566982746124267578125 1551.800048828125 124228.32269847 2019-08-29T06:45:12.000Z 46.03087149560451507568359375 7.10445754230022430419921875 1552.199951171875 124248.46970658 2019-08-29T06:45:15.000Z 46.0308730043470859527587890625 7.1044271998107433319091796875 1552.199951171875 124250.8224575 2019-08-29T06:45:17.000Z 46.03087694384157657623291015625 7.10442267358303070068359375 1552.199951171875 124251.39261778 2019-08-29T06:45:26.000Z 46.030890606343746185302734375 7.104340530931949615478515625 1552.800048828125 124257.91978414 2019-08-29T06:45:34.000Z 46.03089320473372936248779296875 7.10425964556634426116943359375 1553.800048828125 124264.17641114 2019-08-29T06:45:41.000Z 46.030891276895999908447265625 7.1041961945593357086181640625 1555 124269.0847962 2019-08-29T06:45:49.000Z 46.030890606343746185302734375 7.10414766333997249603271484375 1556 124272.83564399 2019-08-29T06:45:58.000Z 46.03090158663690090179443359375 7.10412922315299510955810546875 1557 124274.71227123 2019-08-29T06:46:05.000Z 46.03089488111436367034912109375 7.10410240106284618377685546875 1558.199951171875 124276.91639943 2019-08-29T06:46:12.000Z 46.03089270181953907012939453125 7.1040429733693599700927734375 1559.4000244140625 124281.51514264 2019-08-29T06:46:18.000Z 46.0308981500566005706787109375 7.10398958064615726470947265625 1560.4000244140625 124285.6855056 2019-08-29T06:46:23.000Z 46.03089638985693454742431640625 7.10395504720509052276611328125 1561.5999755859375 124288.35979439 2019-08-29T06:46:30.000Z 46.03089638985693454742431640625 7.10390123538672924041748046875 1562.5999755859375 124292.51714527 2019-08-29T06:46:38.000Z 46.03091080673038959503173828125 7.1038562245666980743408203125 1563.800048828125 124296.34661574 2019-08-29T06:46:43.000Z 46.0309169255197048187255859375 7.10383065976202487945556640625 1564.800048828125 124298.43720346 2019-08-29T06:46:51.000Z 46.03092740289866924285888671875 7.10379042662680149078369140625 1565.800048828125 124301.75770393 2019-08-29T06:46:57.000Z 46.03093142621219158172607421875 7.103755809366703033447265625 1567 124304.4688812 2019-08-29T06:47:02.000Z 46.0309209488332271575927734375 7.10370627231895923614501953125 1568 124308.47129992 2019-08-29T06:47:09.000Z 46.03092891164124011993408203125 7.10366033948957920074462890625 1569 124312.12951988 2019-08-29T06:47:17.000Z 46.03093192912638187408447265625 7.10362798534333705902099609375 1570 124314.65086354 2019-08-29T06:47:23.000Z 46.030936539173126220703125 7.1035890094935894012451171875 1571.199951171875 124317.70653025 2019-08-29T06:47:30.000Z 46.03094466961920261383056640625 7.10353813134133815765380859375 1572.199951171875 124321.7415306 2019-08-29T06:47:38.000Z 46.0309410654008388519287109375 7.1034864149987697601318359375 1573.4000244140625 124325.75858756 2019-08-29T06:47:43.000Z 46.03094047866761684417724609375 7.103458754718303680419921875 1574.4000244140625 124327.89827182 2019-08-29T06:47:52.000Z 46.03092455305159091949462890625 7.103380970656871795654296875 1575.5999755859375 124334.16427313 2019-08-29T06:47:58.000Z 46.030939556658267974853515625 7.10335113108158111572265625 1576.5999755859375 124337.01190524 2019-08-29T06:48:06.000Z 46.03095070458948612213134765625 7.1032996661961078643798828125 1577.5999755859375 124341.17793536 2019-08-29T06:48:13.000Z 46.03096663020551204681396484375 7.10324543528258800506591796875 1578.5999755859375 124345.72831614 2019-08-29T06:48:19.000Z 46.03096797131001949310302734375 7.1032121591269969940185546875 1579.800048828125 124348.30282116 2019-08-29T06:48:27.000Z 46.0309749282896518707275390625 7.1031363867223262786865234375 1581 124354.20978446 2019-08-29T06:48:34.000Z 46.03097484447062015533447265625 7.10308416746556758880615234375 1582 124358.24366569 2019-08-29T06:48:41.000Z 46.0309705697000026702880859375 7.10304058156907558441162109375 1583.199951171875 124361.64477255 2019-08-29T06:48:48.000Z 46.03097417391836643218994140625 7.10298190824687480926513671875 1584.199951171875 124366.19614546 2019-08-29T06:48:55.000Z 46.03098104707896709442138671875 7.10294117219746112823486328125 1585.199951171875 124369.43542761 2019-08-29T06:49:03.000Z 46.03098590858280658721923828125 7.1028557606041431427001953125 1586.5999755859375 124376.05736473 2019-08-29T06:49:09.000Z 46.0309880040585994720458984375 7.1028265915811061859130859375 1587.5999755859375 124378.32211271 2019-08-29T06:49:15.000Z 46.03098020888864994049072265625 7.102777473628520965576171875 1588.800048828125 124382.21472986 2019-08-29T06:49:22.000Z 46.03095841594040393829345703125 7.1027320437133312225341796875 1589.800048828125 124386.48141875 2019-08-29T06:49:29.000Z 46.0309289954602718353271484375 7.102674543857574462890625 1591 124392.00115407 2019-08-29T06:49:37.000Z 46.0309078730642795562744140625 7.10262752138078212738037109375 1592 124396.32878373 2019-08-29T06:49:44.000Z 46.03090108372271060943603515625 7.1025566942989826202392578125 1593.199951171875 124401.85342475 2019-08-29T06:49:48.000Z 46.0308931209146976470947265625 7.10253112949430942535400390625 1594.199951171875 124404.02036724 2019-08-29T06:49:53.000Z 46.0309025086462497711181640625 7.1024886332452297210693359375 1595.199951171875 124407.46762421 2019-08-29T06:50:01.000Z 46.03089370764791965484619140625 7.102413363754749298095703125 1596.199951171875 124413.36540807 2019-08-29T06:50:08.000Z 46.03088599629700183868408203125 7.10236734710633754730224609375 1597.4000244140625 124417.02362803 2019-08-29T06:50:25.000Z 46.0309405624866485595703125 7.10237153805792331695556640625 1598.4000244140625 124423.10533775 2019-08-29T06:51:30.000Z 46.03100451640784740447998046875 7.10237489081919193267822265625 1598.199951171875 124430.22790537 2019-08-29T06:51:50.000Z 46.0310721583664417266845703125 7.1022807620465755462646484375 1599.4000244140625 124440.69638223 2019-08-29T06:51:54.000Z 46.031089760363101959228515625 7.10222234018146991729736328125 1600.5999755859375 124445.61762851 2019-08-29T06:51:59.000Z 46.0311268083751201629638671875 7.10217607207596302032470703125 1601.5999755859375 124451.0748432 2019-08-29T06:52:00.000Z 46.03113594464957714080810546875 7.10217255167663097381591796875 1601.5999755859375 124452.12444757 2019-08-29T06:52:01.000Z 46.03114466182887554168701171875 7.1021637506783008575439453125 1601.800048828125 124453.30369808 2019-08-29T06:52:04.000Z 46.031160838901996612548828125 7.10213097743690013885498046875 1602.199951171875 124456.4121031 2019-08-29T06:52:07.000Z 46.03118020109832286834716796875 7.102092839777469635009765625 1602.5999755859375 124460.06291025 2019-08-29T06:52:08.000Z 46.03118573315441608428955078125 7.10208605043590068817138671875 1602.800048828125 124460.88036096 2019-08-29T06:52:09.000Z 46.03119193576276302337646484375 7.10207917727530002593994140625 1603 124461.75646397 2019-08-29T06:52:11.000Z 46.031205765902996063232421875 7.1020591445267200469970703125 1603.5999755859375 124463.94001163 2019-08-29T06:52:12.000Z 46.03120987303555011749267578125 7.1020440571010112762451171875 1603.800048828125 124465.18989291 2019-08-29T06:52:14.000Z 46.0312139801681041717529296875 7.1020148880779743194580078125 1604.4000244140625 124467.4902461 2019-08-29T06:52:16.000Z 46.03122688829898834228515625 7.10199929773807525634765625 1604.5999755859375 124469.36687335 2019-08-29T06:52:19.000Z 46.03124373592436313629150390625 7.10198261775076389312744140625 1604.800048828125 124471.6435516 2019-08-29T06:52:20.000Z 46.03125144727528095245361328125 7.101980857551097869873046875 1605 124472.51448583 2019-08-29T06:52:25.000Z 46.0312739945948123931884765625 7.101925872266292572021484375 1606.199951171875 124477.45038962 2019-08-29T06:52:29.000Z 46.0312833823263645172119140625 7.10186929441988468170166015625 1607.199951171875 124481.94486189 2019-08-29T06:52:37.000Z 46.03133107535541057586669921875 7.10179813206195831298828125 1608.4000244140625 124489.58846017 2019-08-29T06:52:44.000Z 46.0313804447650909423828125 7.10172261111438274383544921875 1609.4000244140625 124497.60400718 2019-08-29T06:52:45.000Z 46.03138983249664306640625 7.1017104573547840118408203125 1609.5999755859375 124499.01027413 2019-08-29T06:52:47.000Z 46.03140165098011493682861328125 7.1016930229961872100830078125 1609.800048828125 124500.89170709 2019-08-29T06:52:50.000Z 46.0314127989113330841064453125 7.101675085723400115966796875 1610.4000244140625 124502.75141655 2019-08-29T06:52:51.000Z 46.03141522966325283050537109375 7.101675756275653839111328125 1610.5999755859375 124503.02019268 2019-08-29T06:52:57.000Z 46.0314126312732696533203125 7.1015927754342555999755859375 1611.5999755859375 124509.43854206 2019-08-29T06:53:01.000Z 46.03138958103954792022705078125 7.10155229084193706512451171875 1612.4000244140625 124513.48360059 2019-08-29T06:53:04.000Z 46.03136812336742877960205078125 7.10151976905763149261474609375 1612.5999755859375 124516.95175022 2019-08-29T06:53:14.000Z 46.03130810894072055816650390625 7.1014144085347652435302734375 1613.5999755859375 124527.4830084 2019-08-29T06:53:17.000Z 46.03130207397043704986572265625 7.10137308575212955474853515625 1613.800048828125 124530.74728323 2019-08-29T06:53:19.000Z 46.031291596591472625732421875 7.10133771412074565887451171875 1613.800048828125 124533.71905287 2019-08-29T06:53:26.000Z 46.03126108646392822265625 7.10125154815614223480224609375 1614 124541.19301118 2019-08-29T06:53:33.000Z 46.0312689654529094696044921875 7.10117124952375888824462890625 1614.199951171875 124547.45901249 2019-08-29T06:53:41.000Z 46.0312662832438945770263671875 7.10109799169003963470458984375 1614.800048828125 124553.12725842 2019-08-29T06:53:46.000Z 46.03126217611134052276611328125 7.1010093949735164642333984375 1615.800048828125 124559.98763439 2019-08-29T06:53:52.000Z 46.0312800295650959014892578125 7.10091576911509037017822265625 1616.800048828125 124567.4905336 2019-08-29T06:53:54.000Z 46.03128857910633087158203125 7.10089246742427349090576171875 1617.199951171875 124569.52862957 2019-08-29T06:53:59.000Z 46.031318418681621551513671875 7.1008144319057464599609375 1618 124576.41265754 2019-08-29T06:54:02.000Z 46.031335853040218353271484375 7.1007757075130939483642578125 1618.4000244140625 124579.97837593 2019-08-29T06:54:05.000Z 46.03135471232235431671142578125 7.1007498912513256072998046875 1618.800048828125 124582.87318352 2019-08-29T06:54:06.000Z 46.03135990910232067108154296875 7.10073589347302913665771484375 1619 124584.09751709 2019-08-29T06:54:11.000Z 46.03137843310832977294921875 7.10067369975149631500244140625 1619.5999755859375 124589.32657737 2019-08-29T06:54:13.000Z 46.03138237260282039642333984375 7.100661210715770721435546875 1620 124590.38475008 2019-08-29T06:54:15.000Z 46.03138941340148448944091796875 7.10063447244465351104736328125 1620.199951171875 124592.59297137 2019-08-29T06:54:16.000Z 46.03139477781951427459716796875 7.10062609054148197174072265625 1620.4000244140625 124593.47421287 2019-08-29T06:54:18.000Z 46.03140181861817836761474609375 7.10060656070709228515625 1620.5999755859375 124595.17410241 2019-08-29T06:54:20.000Z 46.03141254745423793792724609375 7.1005819179117679595947265625 1621 124597.42284491 2019-08-29T06:54:22.000Z 46.03142159990966320037841796875 7.100554592907428741455078125 1621.199951171875 124599.76212393 2019-08-29T06:54:23.000Z 46.03142394684255123138427734375 7.10054126568138599395751953125 1621.4000244140625 124600.82029663 2019-08-29T06:54:28.000Z 46.03144641034305095672607421875 7.10049315355718135833740234375 1622 124605.30169039 2019-08-29T06:54:31.000Z 46.0314637608826160430908203125 7.10047270171344280242919921875 1622.199951171875 124607.79783797 2019-08-29T06:54:41.000Z 46.0315351746976375579833984375 7.10042123682796955108642578125 1623.199951171875 124616.68575723 2019-08-29T06:54:48.000Z 46.0315945185720920562744140625 7.10041738115251064300537109375 1624.4000244140625 124623.29745898 2019-08-29T06:54:55.000Z 46.03163215331733226776123046875 7.10042760707437992095947265625 1625.4000244140625 124627.55991295 2019-08-29T06:55:01.000Z 46.03168554604053497314453125 7.1004196442663669586181640625 1626.5999755859375 124633.53376113 2019-08-29T06:55:08.000Z 46.0317527689039707183837890625 7.1003928221762180328369140625 1627.800048828125 124641.29692609 2019-08-29T06:55:15.000Z 46.03178889490664005279541015625 7.10033557377755641937255859375 1629 124647.27530736 2019-08-29T06:55:22.000Z 46.03180867619812488555908203125 7.100255526602268218994140625 1630 124653.84109634 2019-08-29T06:55:30.000Z 46.03181052021682262420654296875 7.10016391240060329437255859375 1631.199951171875 124660.92297777 2019-08-29T06:55:39.000Z 46.0318121127784252166748046875 7.10006517358124256134033203125 1632.199951171875 124668.55475299 2019-08-29T06:55:46.000Z 46.03180213831365108489990234375 7.09999023936688899993896484375 1633.4000244140625 124674.45023976 2019-08-29T06:55:55.000Z 46.0317675210535526275634765625 7.09988445974886417388916015625 1634.4000244140625 124683.48627601 2019-08-29T06:56:04.000Z 46.031760983169078826904296875 7.09978018887341022491455078125 1635.4000244140625 124691.57639307 2019-08-29T06:56:10.000Z 46.03175939060747623443603515625 7.09969938732683658599853515625 1636 124697.8236317 2019-08-29T06:56:12.000Z 46.0317554511129856109619140625 7.099674157798290252685546875 1636.4000244140625 124699.82145396 2019-08-29T06:56:14.000Z 46.0317559540271759033203125 7.09964222274720668792724609375 1636.5999755859375 124702.29032042 2019-08-29T06:56:17.000Z 46.03176333010196685791015625 7.0996146462857723236083984375 1637 124704.57491758 2019-08-29T06:56:19.000Z 46.03176509030163288116455078125 7.099586315453052520751953125 1637.4000244140625 124706.77083671 2019-08-29T06:56:20.000Z 46.03176760487258434295654296875 7.0995811186730861663818359375 1637.4000244140625 124707.25537978 2019-08-29T06:56:23.000Z 46.03175570257008075714111328125 7.09955337457358837127685546875 1637.800048828125 124709.77313943 2019-08-29T06:56:31.000Z 46.031748913228511810302734375 7.09945765323936939239501953125 1638 124717.20833465 2019-08-29T06:56:37.000Z 46.0317269526422023773193359375 7.09937768988311290740966796875 1638.199951171875 124723.85341357 2019-08-29T06:56:39.000Z 46.03173273615539073944091796875 7.099344916641712188720703125 1638.4000244140625 124726.46621624 2019-08-29T06:56:54.000Z 46.031688563525676727294921875 7.0991063676774501800537109375 1637.800048828125 124745.54387938 2019-08-29T06:57:04.000Z 46.0316800139844417572021484375 7.09893755614757537841796875 1637.5999755859375 124758.62309068 2019-08-29T06:57:19.000Z 46.0316448099911212921142578125 7.0986782200634479522705078125 1637.800048828125 124779.04211831 2019-08-29T06:57:20.000Z 46.03164539672434329986572265625 7.09866271354258060455322265625 1637.800048828125 124780.24412174 2019-08-29T06:57:33.000Z 46.0316280461847782135009765625 7.09844226948916912078857421875 1637.5999755859375 124797.38742562 2019-08-29T06:57:36.000Z 46.03161388076841831207275390625 7.09839600138366222381591796875 1637.5999755859375 124801.29624761 2019-08-29T06:57:39.000Z 46.03160399012267589569091796875 7.09835191257297992706298828125 1637.5999755859375 124804.87712858 2019-08-29T06:57:41.000Z 46.03159845806658267974853515625 7.098326347768306732177734375 1637.800048828125 124806.9460066 2019-08-29T06:57:43.000Z 46.03158974088728427886962890625 7.098297178745269775390625 1637.800048828125 124809.40019913 2019-08-29T06:57:49.000Z 46.03155411779880523681640625 7.09818980656564235687255859375 1638.199951171875 124818.59670368 2019-08-29T06:58:05.000Z 46.03148438036441802978515625 7.09793952293694019317626953125 1638.4000244140625 124839.4363893 2019-08-29T06:58:06.000Z 46.03147960267961025238037109375 7.0979228429496288299560546875 1638.5999755859375 124840.83299107 2019-08-29T06:58:07.000Z 46.031473316252231597900390625 7.097906582057476043701171875 1638.5999755859375 124842.27100619 2019-08-29T06:58:19.000Z 46.03140232153236865997314453125 7.09774087183177471160888671875 1639 124857.31796957 2019-08-29T06:58:22.000Z 46.0313750803470611572265625 7.0977109484374523162841796875 1639 124861.13089798 2019-08-29T06:58:26.000Z 46.03133459575474262237548828125 7.0976516045629978179931640625 1639.199951171875 124867.55979056 2019-08-29T06:58:37.000Z 46.0312719829380512237548828125 7.097476758062839508056640625 1639.5999755859375 124882.76228301 2019-08-29T06:58:45.000Z 46.0312275588512420654296875 7.09734306670725345611572265625 1639.800048828125 124894.2152691 2019-08-29T06:58:55.000Z 46.031154803931713104248046875 7.097230665385723114013671875 1640.199951171875 124906.09018694 2019-08-29T06:59:02.000Z 46.031106524169445037841796875 7.09713645279407501220703125 1640.4000244140625 124915.1392053 2019-08-29T06:59:13.000Z 46.031026728451251983642578125 7.09699295461177825927734375 1640.5999755859375 124929.34625526 2019-08-29T06:59:21.000Z 46.030993200838565826416015625 7.09684945642948150634765625 1641 124941.0457381 2019-08-29T06:59:28.000Z 46.030956320464611053466796875 7.09674795158207416534423828125 1641.4000244140625 124949.89853616 2019-08-29T06:59:31.000Z 46.030944250524044036865234375 7.09670755080878734588623046875 1641.800048828125 124953.29698695 2019-08-29T06:59:32.000Z 46.030938886106014251708984375 7.0966900326311588287353515625 1641.800048828125 124954.77830683 2019-08-29T06:59:35.000Z 46.03091767989099025726318359375 7.09665457718074321746826171875 1642 124958.39431992 2019-08-29T06:59:38.000Z 46.0309003293514251708984375 7.096613086760044097900390625 1642 124962.13793831 2019-08-29T06:59:40.000Z 46.0308917798101902008056640625 7.0965803973376750946044921875 1642.199951171875 124964.83575995 2019-08-29T06:59:46.000Z 46.03085498325526714324951171875 7.096482329070568084716796875 1642.800048828125 124973.44918599 2019-08-29T06:59:51.000Z 46.03082363493740558624267578125 7.09642508067190647125244140625 1643.199951171875 124979.08227471 2019-08-29T06:59:58.000Z 46.030787341296672821044921875 7.096328437328338623046875 1643.800048828125 124987.57268697 2019-08-29T07:00:12.000Z 46.0307482816278934478759765625 7.0961103402078151702880859375 1644.800048828125 125004.97788747 2019-08-29T07:00:21.000Z 46.03072573430836200714111328125 7.09596441127359867095947265625 1645.800048828125 125016.53018161 2019-08-29T07:00:26.000Z 46.03072724305093288421630859375 7.0958738029003143310546875 1646.4000244140625 125023.5338503 2019-08-29T07:00:30.000Z 46.03072154335677623748779296875 7.09582309238612651824951171875 1647 125027.5022824 2019-08-29T07:00:35.000Z 46.030696816742420196533203125 7.09576291032135486602783203125 1647.800048828125 125032.90628714 2019-08-29T07:00:37.000Z 46.03068248368799686431884765625 7.09572938270866870880126953125 1648 125035.95011014 2019-08-29T07:00:38.000Z 46.03067125193774700164794921875 7.0957170613110065460205078125 1648.199951171875 125037.52020914 2019-08-29T07:00:49.000Z 46.0306017659604549407958984375 7.0955675281584262847900390625 1648.800048828125 125051.42434185 2019-08-29T07:00:53.000Z 46.03060972876846790313720703125 7.09551505744457244873046875 1649 125055.57517139 2019-08-29T07:01:06.000Z 46.03055524639785289764404296875 7.0953150652348995208740234375 1649.5999755859375 125072.17658588 2019-08-29T07:01:11.000Z 46.0305400751531124114990234375 7.09523552097380161285400390625 1650 125078.55117167 2019-08-29T07:01:14.000Z 46.03053152561187744140625 7.09522060118615627288818359375 1650.199951171875 125080.04463372 2019-08-29T07:01:21.000Z 46.03053093887865543365478515625 7.0951688848435878753662109375 1651.199951171875 125084.04027824 2019-08-29T07:01:27.000Z 46.0305233113467693328857421875 7.09512613713741302490234375 1652.199951171875 125087.45066509 2019-08-29T07:01:34.000Z 46.0305487923324108123779296875 7.0950988121330738067626953125 1653.199951171875 125090.98714016 2019-08-29T07:01:41.000Z 46.03055189363658428192138671875 7.09505480714142322540283203125 1654.4000244140625 125094.40546122 2019-08-29T07:01:48.000Z 46.0303630493581295013427734375 7.09495003335177898406982421875 1655.199951171875 125116.9297995 2019-08-29T07:01:51.000Z 46.0303482972085475921630859375 7.09489689208567142486572265625 1655.4000244140625 125121.35237178 2019-08-29T07:01:56.000Z 46.03034435771405696868896484375 7.09481458179652690887451171875 1655.800048828125 125127.72766582 2019-08-29T07:02:01.000Z 46.0303489677608013153076171875 7.09472087211906909942626953125 1656.199951171875 125134.98710975 2019-08-29T07:02:02.000Z 46.030352152884006500244140625 7.09470243193209171295166015625 1656.4000244140625 125136.4531105 2019-08-29T07:02:08.000Z 46.0303409211337566375732421875 7.09460855461657047271728515625 1657.199951171875 125143.81384814 2019-08-29T07:02:10.000Z 46.03033295832574367523193359375 7.09459665231406688690185546875 1657.4000244140625 125145.09230183 2019-08-29T07:02:18.000Z 46.0303008556365966796875 7.0945278368890285491943359375 1658.5999755859375 125151.499386 2019-08-29T07:02:26.000Z 46.03021728806197643280029296875 7.0944125019013881683349609375 1659.4000244140625 125164.38102738 2019-08-29T07:02:29.000Z 46.0301841795444488525390625 7.0943690836429595947265625 1659.5999755859375 125169.36427032 2019-08-29T07:02:46.000Z 46.03004696778953075408935546875 7.09420672617852687835693359375 1660.5999755859375 125189.12891317 2019-08-29T07:02:48.000Z 46.03004529140889644622802734375 7.09419582970440387725830078125 1660.5999755859375 125189.98941667 2019-08-29T07:02:53.000Z 46.03003053925931453704833984375 7.0941491425037384033203125 1660.800048828125 125193.9532952 2019-08-29T07:02:55.000Z 46.0300217382609844207763671875 7.09413246251642704010009765625 1660.800048828125 125195.57154183 2019-08-29T07:02:59.000Z 46.0299788229167461395263671875 7.0941120944917201995849609375 1661 125200.60167843 2019-08-29T07:03:03.000Z 46.02997052483260631561279296875 7.0940651558339595794677734375 1661 125204.34529682 2019-08-29T07:03:10.000Z 46.02989994920790195465087890625 7.0939930714666843414306640625 1661 125213.97493103 2019-08-29T07:03:26.000Z 46.02981026284396648406982421875 7.09376784972846508026123046875 1661.4000244140625 125234.03839902 2019-08-29T07:03:37.000Z 46.0297173075377941131591796875 7.09363306872546672821044921875 1661.5999755859375 125248.71871933 2019-08-29T07:03:43.000Z 46.02970398031175136566162109375 7.09356584586203098297119140625 1661.5999755859375 125254.12105281 2019-08-29T07:03:47.000Z 46.02965377271175384521484375 7.0935102738440036773681640625 1661.800048828125 125261.16842257 2019-08-29T07:03:51.000Z 46.0296395234763622283935546875 7.093456126749515533447265625 1662.5999755859375 125265.64275821 2019-08-29T07:03:52.000Z 46.0296289622783660888671875 7.0934368483722209930419921875 1662.5999755859375 125267.53853521 2019-08-29T07:04:03.000Z 46.02956886403262615203857421875 7.0932393707334995269775390625 1663.4000244140625 125284.20048798 2019-08-29T07:04:07.000Z 46.0295778326690196990966796875 7.09319670684635639190673828125 1663.5999755859375 125287.64512446 2019-08-29T07:04:09.000Z 46.0295295529067516326904296875 7.0932219363749027252197265625 1663.5999755859375 125293.36175342 2019-08-29T07:04:11.000Z 46.0295500047504901885986328125 7.09321011789143085479736328125 1663.5999755859375 125295.81410553 2019-08-29T07:04:13.000Z 46.02958613075315952301025390625 7.09318078123033046722412109375 1663.5999755859375 125300.43048728 2019-08-29T07:04:16.000Z 46.0296438820660114288330078125 7.09319033659994602203369140625 1663.5999755859375 125306.90068313 2019-08-29T07:04:18.000Z 46.0296767391264438629150390625 7.09320290945470333099365234375 1663.5999755859375 125310.68508549 2019-08-29T07:04:20.000Z 46.02969492785632610321044921875 7.09320341236889362335205078125 1663.199951171875 125312.7098459 2019-08-29T07:04:23.000Z 46.02972912602126598358154296875 7.09319402463734149932861328125 1662.5999755859375 125316.58619047 2019-08-29T07:05:53.000Z 46.02960574440658092498779296875 7.0931666158139705657958984375 1663 125330.48155281 2019-08-29T07:06:25.000Z 46.02971487678587436676025390625 7.09308891557157039642333984375 1663.5999755859375 125344.03077618 2019-08-29T07:07:27.000Z 46.02970381267368793487548828125 7.09306460805237293243408203125 1663.199951171875 125346.27750998 2019-08-29T07:07:33.000Z 46.029644049704074859619140625 7.09303460083901882171630859375 1663.199951171875 125353.32231658 2019-08-29T07:07:37.000Z 46.02959333918988704681396484375 7.093053795397281646728515625 1663.800048828125 125359.15853525 2019-08-29T07:08:03.000Z 46.0295592248439788818359375 7.0928212814033031463623046875 1664.5999755859375 125377.52304709 2019-08-29T07:08:16.000Z 46.0294809378683567047119140625 7.0926650427281856536865234375 1665.4000244140625 125392.41255369 2019-08-29T07:08:18.000Z 46.02946995757520198822021484375 7.09264668636023998260498046875 1665.5999755859375 125394.28436288 2019-08-29T07:08:20.000Z 46.0294722206890583038330078125 7.092613242566585540771484375 1665.5999755859375 125396.87982759 2019-08-29T07:08:22.000Z 46.02946023456752300262451171875 7.09259807132184505462646484375 1665.800048828125 125398.65761463 2019-08-29T07:08:25.000Z 46.02945403195917606353759765625 7.0925768651068210601806640625 1665.800048828125 125400.43540166 2019-08-29T07:08:27.000Z 46.02945034392178058624267578125 7.09257066249847412109375 1665.800048828125 125401.06573758 2019-08-29T07:08:34.000Z 46.02942888624966144561767578125 7.0925004221498966217041015625 1666.199951171875 125406.99634865 2019-08-29T07:08:37.000Z 46.02942503057420253753662109375 7.092467732727527618408203125 1666.4000244140625 125409.56030959 2019-08-29T07:08:43.000Z 46.02940239943563938140869140625 7.09239388816058635711669921875 1666.800048828125 125415.79742184 2019-08-29T07:08:47.000Z 46.0293766669929027557373046875 7.092338316142559051513671875 1667 125420.95956826 2019-08-29T07:08:59.000Z 46.02930734865367412567138671875 7.092192135751247406005859375 1667.800048828125 125434.63945511 2019-08-29T07:09:04.000Z 46.02928957901895046234130859375 7.09214343689382076263427734375 1668 125438.8913033 2019-08-29T07:09:10.000Z 46.029238365590572357177734375 7.09209255874156951904296875 1668.199951171875 125445.81587591 2019-08-29T07:09:12.000Z 46.0292345099151134490966796875 7.09207185544073581695556640625 1668.199951171875 125447.47272329 2019-08-29T07:09:14.000Z 46.0292324982583522796630859375 7.092047967016696929931640625 1668.4000244140625 125449.33243275 2019-08-29T07:09:17.000Z 46.02922956459224224090576171875 7.09201217629015445709228515625 1668.5999755859375 125452.11754239 2019-08-29T07:09:21.000Z 46.0292311571538448333740234375 7.09193975664675235748291015625 1668.800048828125 125457.71767234 2019-08-29T07:09:23.000Z 46.02922168560326099395751953125 7.0919207297265529632568359375 1668.800048828125 125459.5306665 2019-08-29T07:09:26.000Z 46.02922537364065647125244140625 7.0918804965913295745849609375 1669 125462.66798754 2019-08-29T07:09:28.000Z 46.02922403253614902496337890625 7.09185727871954441070556640625 1669.199951171875 125464.46597735 2019-08-29T07:09:37.000Z 46.029209196567535400390625 7.0917483977973461151123046875 1669.800048828125 125473.0399993 2019-08-29T07:09:39.000Z 46.0292105376720428466796875 7.0917286165058612823486328125 1669.800048828125 125474.57814105 2019-08-29T07:09:44.000Z 46.02920508943498134613037109375 7.09167287684977054595947265625 1670.199951171875 125478.92866288 2019-08-29T07:09:58.000Z 46.0291755013167858123779296875 7.09149166010320186614990234375 1671 125493.31446463 2019-08-29T07:09:59.000Z 46.02918195538222789764404296875 7.09147439338266849517822265625 1671 125494.82894124 2019-08-29T07:10:01.000Z 46.02914742194116115570068359375 7.09143701009452342987060546875 1671.199951171875 125499.63695494 2019-08-29T07:10:05.000Z 46.029096208512783050537109375 7.0913541130721569061279296875 1671.4000244140625 125508.21150346 2019-08-29T07:10:10.000Z 46.02909721434116363525390625 7.0912867225706577301025390625 1671.800048828125 125513.42066652 2019-08-29T07:10:13.000Z 46.0291071049869060516357421875 7.0912538655102252960205078125 1672 125516.18788621 2019-08-29T07:10:21.000Z 46.02905153296887874603271484375 7.09115512669086456298828125 1672.5999755859375 125526.01017396 2019-08-29T07:10:24.000Z 46.0290423966944217681884765625 7.091127298772335052490234375 1673 125528.38963985 2019-08-29T07:10:26.000Z 46.02904315106570720672607421875 7.091105170547962188720703125 1673 125530.10012071 2019-08-29T07:10:28.000Z 46.0290353558957576751708984375 7.09108027629554271697998046875 1673 125532.2079152 2019-08-29T07:10:41.000Z 46.02902068756520748138427734375 7.09096745587885379791259765625 1674 125541.07803674 2019-08-29T07:10:51.000Z 46.02896670810878276824951171875 7.09084306843578815460205078125 1674.5999755859375 125552.41373203 2019-08-29T07:10:58.000Z 46.02894659154117107391357421875 7.090722620487213134765625 1674.800048828125 125561.98740823 2019-08-29T07:11:00.000Z 46.02896369062364101409912109375 7.0906676352024078369140625 1675 125566.64371723 2019-08-29T07:11:04.000Z 46.02896436117589473724365234375 7.09060451947152614593505859375 1675.199951171875 125571.52257791 2019-08-29T07:11:09.000Z 46.02898657321929931640625 7.090536542236804962158203125 1675.199951171875 125577.32776915 2019-08-29T07:11:23.000Z 46.02902437560260295867919921875 7.0903576724231243133544921875 1675.4000244140625 125591.7762053 2019-08-29T07:11:30.000Z 46.028999984264373779296875 7.090283744037151336669921875 1675.5999755859375 125598.10173047 2019-08-29T07:11:34.000Z 46.02898917160928249359130859375 7.0902389846742153167724609375 1676.199951171875 125601.76365121 2019-08-29T07:11:39.000Z 46.02896444499492645263671875 7.0901605300605297088623046875 1676.800048828125 125608.42230538 2019-08-29T07:11:42.000Z 46.0289337672293186187744140625 7.090093307197093963623046875 1677.199951171875 125614.63766273 2019-08-29T07:11:51.000Z 46.02894659154117107391357421875 7.08998224698007106781005859375 1678 125623.33766853 2019-08-29T07:11:56.000Z 46.02893653325736522674560546875 7.08993203938007354736328125 1678.199951171875 125627.37602439 2019-08-29T07:12:02.000Z 46.02897156961262226104736328125 7.08985819481313228607177734375 1678.5999755859375 125634.28689078 2019-08-29T07:12:09.000Z 46.02904650382697582244873046875 7.0897451229393482208251953125 1679.199951171875 125646.36612814 2019-08-29T07:12:13.000Z 46.02906242944300174713134765625 7.089671194553375244140625 1679.4000244140625 125652.34828435 2019-08-29T07:12:21.000Z 46.02905874140560626983642578125 7.08956784568727016448974609375 1680 125660.34578593 2019-08-29T07:12:25.000Z 46.0290548019111156463623046875 7.08952845074236392974853515625 1680.4000244140625 125663.42206942 2019-08-29T07:12:26.000Z 46.0290564782917499542236328125 7.08952006883919239044189453125 1680.4000244140625 125664.09400976 2019-08-29T07:12:29.000Z 46.02906527929008007049560546875 7.08949995227158069610595703125 1681 125665.93419417 2019-08-29T07:12:33.000Z 46.02905270643532276153564453125 7.0894732140004634857177734375 1681.5999755859375 125668.43034175 2019-08-29T07:12:36.000Z 46.02904398925602436065673828125 7.0894524268805980682373046875 1681.800048828125 125670.30696899 2019-08-29T07:12:40.000Z 46.02903309278190135955810546875 7.08941797725856304168701171875 1682.5999755859375 125673.23280434 2019-08-29T07:12:48.000Z 46.02898799814283847808837890625 7.089344970881938934326171875 1683.5999755859375 125680.78369188 2019-08-29T07:12:55.000Z 46.0289941169321537017822265625 7.08924178965389728546142578125 1684.800048828125 125688.78570863 2019-08-29T07:13:02.000Z 46.028964109718799591064453125 7.08915880881249904632568359375 1685.5999755859375 125696.01586164 2019-08-29T07:13:04.000Z 46.0289691388607025146484375 7.08913181908428668975830078125 1686 125698.17445365 2019-08-29T07:13:14.000Z 46.0289515368640422821044921875 7.08897692151367664337158203125 1686.5999755859375 125710.30367478 2019-08-29T07:13:20.000Z 46.02894432842731475830078125 7.08888270892202854156494140625 1687 125717.62813273 2019-08-29T07:13:35.000Z 46.02890099398791790008544921875 7.0886648632586002349853515625 1688 125735.13988295 2019-08-29T07:13:49.000Z 46.0289512015879154205322265625 7.08846445195376873016357421875 1689 125751.60447815 2019-08-29T07:13:50.000Z 46.0289545543491840362548828125 7.0884494483470916748046875 1689 125752.82141386 2019-08-29T07:13:57.000Z 46.02894340641796588897705078125 7.08835816942155361175537109375 1689.5999755859375 125759.98317581 2019-08-29T07:14:01.000Z 46.02893334813416004180908203125 7.088319025933742523193359375 1690 125763.20848945 2019-08-29T07:14:02.000Z 46.02893200702965259552001953125 7.08830586634576320648193359375 1690.199951171875 125764.23636052 2019-08-29T07:14:04.000Z 46.02892664261162281036376953125 7.0882903598248958587646484375 1690.4000244140625 125765.57350492 2019-08-29T07:14:08.000Z 46.0289069451391696929931640625 7.0882652141153812408447265625 1691.199951171875 125768.50242496 2019-08-29T07:14:09.000Z 46.02890149690210819244384765625 7.08825943060219287872314453125 1691.199951171875 125769.25667612 2019-08-29T07:14:11.000Z 46.02889965288341045379638671875 7.088251300156116485595703125 1691.5999755859375 125769.91504051 2019-08-29T07:14:17.000Z 46.0288752615451812744140625 7.0882283337414264678955078125 1692.4000244140625 125773.15850148 2019-08-29T07:14:22.000Z 46.02888674475252628326416015625 7.08819220773875713348388671875 1693.5999755859375 125776.22890859 2019-08-29T07:14:26.000Z 46.0289153270423412322998046875 7.0881465263664722442626953125 1694.199951171875 125780.98119448 2019-08-29T07:14:29.000Z 46.02887920103967189788818359375 7.0881062932312488555908203125 1694.5999755859375 125786.06401345 2019-08-29T07:14:34.000Z 46.02881751023232936859130859375 7.0880680717527866363525390625 1695.5999755859375 125793.53857585 2019-08-29T07:14:37.000Z 46.0287999920547008514404296875 7.0880321972072124481201171875 1696.4000244140625 125796.92904592 2019-08-29T07:14:39.000Z 46.02878876030445098876953125 7.08802591077983379364013671875 1696.5999755859375 125798.26956269 2019-08-29T07:14:45.000Z 46.028770320117473602294921875 7.0879773795604705810546875 1697.800048828125 125802.54470885 2019-08-29T07:14:51.000Z 46.02877400815486907958984375 7.08795047365128993988037109375 1699 125804.66105427 2019-08-29T07:14:57.000Z 46.0287517122924327850341796875 7.0879114978015422821044921875 1700 125808.56293957 2019-08-29T07:15:04.000Z 46.0287027619779109954833984375 7.0878739468753337860107421875 1701.199951171875 125814.73455706 2019-08-29T07:15:10.000Z 46.02867468260228633880615234375 7.08784737624228000640869140625 1702.199951171875 125818.47334808 2019-08-29T07:15:16.000Z 46.02869580499827861785888671875 7.08779565989971160888671875 1703.199951171875 125823.1092495 2019-08-29T07:15:23.000Z 46.0286149196326732635498046875 7.087753079831600189208984375 1704.199951171875 125832.69470869 2019-08-29T07:15:25.000Z 46.028565466403961181640625 7.0877405069768428802490234375 1704.5999755859375 125838.28434772 2019-08-29T07:15:28.000Z 46.02843202650547027587890625 7.087707482278347015380859375 1705.199951171875 125853.35379901 2019-08-29T07:15:29.000Z 46.028426326811313629150390625 7.08769214339554309844970703125 1705.4000244140625 125854.6976797 2019-08-29T07:15:31.000Z 46.02839388884603977203369140625 7.0876742899417877197265625 1705.5999755859375 125858.56235904 2019-08-29T07:15:35.000Z 46.0283661447465419769287109375 7.08762441761791706085205078125 1706.4000244140625 125863.50009196 2019-08-29T07:15:36.000Z 46.02836656384170055389404296875 7.08760530687868595123291015625 1706.5999755859375 125864.97836071 2019-08-29T07:15:42.000Z 46.02833068929612636566162109375 7.08751897327601909637451171875 1707.5999755859375 125872.75314892 2019-08-29T07:15:49.000Z 46.02831208147108554840087890625 7.08746029995381832122802734375 1708.5999755859375 125877.73820362 2019-08-29T07:15:53.000Z 46.0283034481108188629150390625 7.0874219946563243865966796875 1709.199951171875 125880.85096318 2019-08-29T07:15:55.000Z 46.02829632349312305450439453125 7.0874092541635036468505859375 1709.5999755859375 125882.11877768 2019-08-29T07:16:05.000Z 46.02829582057893276214599609375 7.08730188198387622833251953125 1710.800048828125 125890.41717288 2019-08-29T07:16:13.000Z 46.02830864489078521728515625 7.08722610957920551300048828125 1711.800048828125 125896.44444403 2019-08-29T07:16:19.000Z 46.02831275202333927154541015625 7.08716911263763904571533203125 1712.800048828125 125900.87211791 2019-08-29T07:16:21.000Z 46.028329096734523773193359375 7.08716022782027721405029296875 1713 125902.81494367 2019-08-29T07:16:28.000Z 46.028351895511150360107421875 7.08712217397987842559814453125 1713.800048828125 125906.7005952 2019-08-29T07:16:35.000Z 46.0284147597849369049072265625 7.08701840601861476898193359375 1714 125917.34273873 2019-08-29T07:16:39.000Z 46.02842666208744049072265625 7.08702444098889827728271484375 1714 125918.74579135 2019-08-29T07:16:46.000Z 46.0284513048827648162841796875 7.086973227560520172119140625 1714.199951171875 125923.56131171 2019-08-29T07:16:49.000Z 46.028455831110477447509765625 7.08694179542362689971923828125 1714.199951171875 125926.04112663 2019-08-29T07:16:51.000Z 46.0284714214503765106201171875 7.086925618350505828857421875 1714.4000244140625 125928.17869971 2019-08-29T07:16:55.000Z 46.02847603149712085723876953125 7.086888737976551055908203125 1714.800048828125 125931.0735073 2019-08-29T07:16:57.000Z 46.02846689522266387939453125 7.0868701301515102386474609375 1714.800048828125 125932.83342667 2019-08-29T07:16:58.000Z 46.028455831110477447509765625 7.08685956895351409912109375 1715 125934.31169543 2019-08-29T07:17:03.000Z 46.02842892520129680633544921875 7.08680634386837482452392578125 1715.5999755859375 125939.39895393 2019-08-29T07:17:11.000Z 46.02842691354453563690185546875 7.08670810796320438385009765625 1715.199951171875 125946.99396073 2019-08-29T07:17:13.000Z 46.02840445004403591156005859375 7.086688913404941558837890625 1715.4000244140625 125949.90121916 2019-08-29T07:17:15.000Z 46.02838508784770965576171875 7.08667038939893245697021484375 1716 125952.4879713 2019-08-29T07:17:16.000Z 46.02837444283068180084228515625 7.08666217513382434844970703125 1716.199951171875 125953.83185198 2019-08-29T07:17:20.000Z 46.02835700847208499908447265625 7.0866458304226398468017578125 1717 125956.14785401 2019-08-29T07:17:23.000Z 46.0283835791051387786865234375 7.08663987927138805389404296875 1717.199951171875 125959.1408184 2019-08-29T07:17:26.000Z 46.02836388163268566131591796875 7.08662345074117183685302734375 1717.5999755859375 125961.67288362 2019-08-29T07:17:28.000Z 46.02835332043468952178955078125 7.0866099558770656585693359375 1717.4000244140625 125963.24298262 2019-08-29T07:17:31.000Z 46.02830738760530948638916015625 7.0865878276526927947998046875 1717.5999755859375 125968.63360281 2019-08-29T07:17:34.000Z 46.02829095907509326934814453125 7.086561508476734161376953125 1718.4000244140625 125971.36799548 2019-08-29T07:17:39.000Z 46.02828442119061946868896484375 7.08651348017156124114990234375 1719 125975.15001096 2019-08-29T07:17:49.000Z 46.02821703068912029266357421875 7.08639982156455516815185546875 1719.4000244140625 125986.70035076 2019-08-29T07:17:50.000Z 46.02820630185306072235107421875 7.086387164890766143798828125 1719.5999755859375 125988.24435211 2019-08-29T07:17:55.000Z 46.028167493641376495361328125 7.08632103167474269866943359375 1719.800048828125 125994.93547451 2019-08-29T07:18:00.000Z 46.02815584279596805572509765625 7.08624291233718395233154296875 1720.199951171875 126001.11001763 2019-08-29T07:18:02.000Z 46.02814595215022563934326171875 7.0862183533608913421630859375 1720.4000244140625 126003.3018207 2019-08-29T07:18:15.000Z 46.028062887489795684814453125 7.086040489375591278076171875 1721.4000244140625 126019.86702408 2019-08-29T07:18:29.000Z 46.02795585058629512786865234375 7.08587964065372943878173828125 1722.5999755859375 126037.08443821 2019-08-29T07:18:35.000Z 46.02795719169080257415771484375 7.0857846736907958984375 1723 126044.42552098 2019-08-29T07:18:38.000Z 46.02794109843671321868896484375 7.085733711719512939453125 1723.199951171875 126048.75315065 2019-08-29T07:18:41.000Z 46.02793539874255657196044921875 7.08569205366075038909912109375 1723.4000244140625 126052.03398151 2019-08-29T07:18:44.000Z 46.027962304651737213134765625 7.08566422574222087860107421875 1723.5999755859375 126055.72047917 2019-08-29T07:18:52.000Z 46.02797873318195343017578125 7.085562385618686676025390625 1724.199951171875 126063.80054431 2019-08-29T07:18:54.000Z 46.02798183448612689971923828125 7.085532881319522857666015625 1724.199951171875 126066.10481968 2019-08-29T07:18:58.000Z 46.0279856063425540924072265625 7.0854934863746166229248046875 1724.5999755859375 126069.17963512 2019-08-29T07:19:00.000Z 46.0279829241335391998291015625 7.0854767225682735443115234375 1724.800048828125 126070.51000913 2019-08-29T07:19:10.000Z 46.02804251946508884429931640625 7.08533045835793018341064453125 1725.4000244140625 126083.61577442 2019-08-29T07:19:13.000Z 46.02805458940565586090087890625 7.08528779447078704833984375 1725.5999755859375 126087.17642427 2019-08-29T07:19:16.000Z 46.02806598879396915435791015625 7.085256613790988922119140625 1725.5999755859375 126089.90089171 2019-08-29T07:19:17.000Z 46.02807302959263324737548828125 7.0852467231452465057373046875 1725.800048828125 126090.99266554 2019-08-29T07:19:19.000Z 46.02808929048478603363037109375 7.08524462766945362091064453125 1726 126092.81063363 2019-08-29T07:19:23.000Z 46.0281150229275226593017578125 7.08521663211286067962646484375 1726.199951171875 126096.39907187 2019-08-29T07:19:28.000Z 46.02809675037860870361328125 7.08518545143306255340576171875 1726.4000244140625 126099.55218369 2019-08-29T07:20:00.000Z 46.0281733609735965728759765625 7.08510045893490314483642578125 1726.800048828125 126110.31540118 2019-08-29T07:20:26.000Z 46.02816992439329624176025390625 7.08509962074458599090576171875 1727.199951171875 126110.69550804 2019-08-29T07:21:00.000Z 46.02812047116458415985107421875 7.0849674381315708160400390625 1727.800048828125 126122.29888857 2019-08-29T07:21:06.000Z 46.0281089879572391510009765625 7.08487180061638355255126953125 1728.4000244140625 126129.7993803 2019-08-29T07:21:12.000Z 46.0280858539044857025146484375 7.0847843773663043975830078125 1728.800048828125 126137.02890881 2019-08-29T07:21:24.000Z 46.028101108968257904052734375 7.08457239903509616851806640625 1729.800048828125 126153.49789105 2019-08-29T07:21:38.000Z 46.028063558042049407958984375 7.0843961276113986968994140625 1730.800048828125 126167.74651235 2019-08-29T07:21:40.000Z 46.02806079201400279998779296875 7.08441473543643951416015625 1731 126169.2155897 2019-08-29T07:21:48.000Z 46.02799105457961559295654296875 7.08433024585247039794921875 1731.4000244140625 126179.3581057 2019-08-29T07:21:53.000Z 46.02798183448612689971923828125 7.0842807926237583160400390625 1732 126183.31514406 2019-08-29T07:22:04.000Z 46.0279970057308673858642578125 7.0842090435326099395751953125 1733 126189.11177363 2019-08-29T07:22:08.000Z 46.02797831408679485321044921875 7.08415833301842212677001953125 1733 126193.5486156 2019-08-29T07:22:11.000Z 46.02800882421433925628662109375 7.0841322652995586395263671875 1733.199951171875 126197.49651529 2019-08-29T07:22:20.000Z 46.02793791331350803375244140625 7.08402137272059917449951171875 1734 126209.14649593 2019-08-29T07:22:21.000Z 46.02792869322001934051513671875 7.0840132422745227813720703125 1734 126210.34849935 2019-08-29T07:22:22.000Z 46.02792232297360897064208984375 7.08399957977235317230224609375 1734 126211.61631385 2019-08-29T07:22:27.000Z 46.02789281867444515228271484375 7.083954401314258575439453125 1734.4000244140625 126216.41022088 2019-08-29T07:22:33.000Z 46.0278548486530780792236328125 7.083914168179035186767578125 1734.800048828125 126221.65738231 2019-08-29T07:22:35.000Z 46.0278613865375518798828125 7.08392363972961902618408203125 1734.800048828125 126222.68963665 2019-08-29T07:22:43.000Z 46.02782710455358028411865234375 7.08389581181108951568603515625 1735 126227.06912091 2019-08-29T07:22:56.000Z 46.02775217033922672271728515625 7.0837770402431488037109375 1735.800048828125 126239.47110833 2019-08-29T07:22:59.000Z 46.0277405194938182830810546875 7.083743512630462646484375 1736 126242.36903364 2019-08-29T07:23:04.000Z 46.02771763689815998077392578125 7.083684168756008148193359375 1736.4000244140625 126247.61533453 2019-08-29T07:23:06.000Z 46.02770908735692501068115234375 7.08366882987320423126220703125 1736.5999755859375 126249.13576196 2019-08-29T07:23:11.000Z 46.0276945866644382476806640625 7.08360110409557819366455078125 1737 126254.6127971 2019-08-29T07:23:12.000Z 46.02769232355058193206787109375 7.08359473384916782379150390625 1737.199951171875 126255.17498272 2019-08-29T07:23:14.000Z 46.0276878811419010162353515625 7.08357579074800014495849609375 1737.199951171875 126256.71898408 2019-08-29T07:23:24.000Z 46.02763985283672809600830078125 7.0834808237850666046142578125 1738.199951171875 126265.79789028 2019-08-29T07:23:27.000Z 46.02765460498631000518798828125 7.08344318903982639312744140625 1738.4000244140625 126269.13737293 2019-08-29T07:24:32.000Z 46.02758620865643024444580078125 7.08339742384850978851318359375 1738.5999755859375 126277.530981 2019-08-29T07:24:37.000Z 46.0276228375732898712158203125 7.083400525152683258056640625 1739 126281.6149192 2019-08-29T07:24:38.000Z 46.02763499133288860321044921875 7.08339951932430267333984375 1739.199951171875 126282.96550257 2019-08-29T07:24:40.000Z 46.02764873765408992767333984375 7.083386443555355072021484375 1739.199951171875 126284.79831146 2019-08-29T07:25:09.000Z 46.02760096080601215362548828125 7.0833460427820682525634765625 1739.199951171875 126290.96480576 2019-08-29T07:25:19.000Z 46.02754932828247547149658203125 7.083214111626148223876953125 1740.199951171875 126302.66814714 2019-08-29T07:25:28.000Z 46.0275071673095226287841796875 7.083089053630828857421875 1741.199951171875 126313.41163061 2019-08-29T07:25:30.000Z 46.02750523947179317474365234375 7.0830877125263214111328125 1741.4000244140625 126313.64439757 2019-08-29T07:25:33.000Z 46.02750238962471485137939453125 7.08305879496037960052490234375 1741.5999755859375 126315.901157 2019-08-29T07:25:36.000Z 46.02748998440802097320556640625 7.0830171369016170501708984375 1742.199951171875 126319.40428045 2019-08-29T07:25:38.000Z 46.0274793393909931182861328125 7.08298335783183574676513671875 1742.4000244140625 126322.27087591 2019-08-29T07:25:40.000Z 46.02747607044875621795654296875 7.082935832440853118896484375 1742.5999755859375 126325.961046 2019-08-29T07:25:46.000Z 46.0274702869355678558349609375 7.08283332176506519317626953125 1743.199951171875 126333.90927944 2019-08-29T07:25:48.000Z 46.02746400050818920135498046875 7.08280272781848907470703125 1743.4000244140625 126336.37631643 2019-08-29T07:25:54.000Z 46.02741974405944347381591796875 7.08273977972567081451416015625 1744.4000244140625 126343.29958486 2019-08-29T07:26:04.000Z 46.02733240462839603424072265625 7.0826312340795993804931640625 1745.4000244140625 126356.13980043 2019-08-29T07:26:18.000Z 46.02717532776296138763427734375 7.0825029909610748291015625 1746.4000244140625 126376.23654641 2019-08-29T07:26:28.000Z 46.02705471217632293701171875 7.08246837370097637176513671875 1747.5999755859375 126389.92534169 2019-08-29T07:26:37.000Z 46.02699997834861278533935546875 7.08235211670398712158203125 1748.5999755859375 126400.78003825 2019-08-29T07:26:40.000Z 46.02699042297899723052978515625 7.0823029987514019012451171875 1749 126404.72107003 2019-08-29T07:26:47.000Z 46.02696217596530914306640625 7.0821782760322093963623046875 1749.800048828125 126414.85913346 2019-08-29T07:26:48.000Z 46.02695622481405735015869140625 7.0821662060916423797607421875 1749.800048828125 126416.00340663 2019-08-29T07:26:54.000Z 46.02691657841205596923828125 7.0820911042392253875732421875 1750.800048828125 126423.29388192 2019-08-29T07:26:56.000Z 46.026912219822406768798828125 7.08206470124423503875732421875 1751 126425.39093872 2019-08-29T07:26:59.000Z 46.02690928615629673004150390625 7.08203184418380260467529296875 1751.4000244140625 126427.9513753 2019-08-29T07:27:02.000Z 46.02690375410020351409912109375 7.08198591135442256927490234375 1751.5999755859375 126431.55488053 2019-08-29T07:27:04.000Z 46.0268946178257465362548828125 7.08194836042821407318115234375 1751.800048828125 126434.63116402 2019-08-29T07:27:14.000Z 46.02684709243476390838623046875 7.08180536516010761260986328125 1752.800048828125 126446.88261008 2019-08-29T07:27:17.000Z 46.026843152940273284912109375 7.0817678980529308319091796875 1753.4000244140625 126449.81153013 2019-08-29T07:27:24.000Z 46.02682747878134250640869140625 7.0816468633711338043212890625 1754 126459.32654702 2019-08-29T07:27:27.000Z 46.02681792341172695159912109375 7.08160771988332271575927734375 1754.4000244140625 126462.53220249 2019-08-29T07:27:30.000Z 46.02679722011089324951171875 7.08157201297581195831298828125 1755 126466.12692632 2019-08-29T07:27:31.000Z 46.02678976021707057952880859375 7.08155809901654720306396484375 1755 126467.48417927 2019-08-29T07:27:39.000Z 46.026735194027423858642578125 7.0814705081284046173095703125 1756 126476.57848904 2019-08-29T07:27:41.000Z 46.026714742183685302734375 7.08144896663725376129150390625 1756.4000244140625 126479.40063848 2019-08-29T07:27:43.000Z 46.02670242078602313995361328125 7.081429101526737213134765625 1756.5999755859375 126481.46076855 2019-08-29T07:27:50.000Z 46.02665615268051624298095703125 7.0813538320362567901611328125 1757.199951171875 126489.22974731 2019-08-29T07:27:56.000Z 46.0266019217669963836669921875 7.08129004575312137603759765625 1758.199951171875 126497.02309666 2019-08-29T07:28:09.000Z 46.0264698229730129241943359375 7.081195414066314697265625 1759.199951171875 126513.44430681 2019-08-29T07:28:19.000Z 46.02639530785381793975830078125 7.08113305270671844482421875 1760.199951171875 126523.03635815 2019-08-29T07:28:24.000Z 46.02635105140507221221923828125 7.0811127685010433197021484375 1760.5999755859375 126528.20549698 2019-08-29T07:28:29.000Z 46.02629967033863067626953125 7.0811040513217449188232421875 1760.800048828125 126533.96304946 2019-08-29T07:28:35.000Z 46.02624326013028621673583984375 7.0810443721711635589599609375 1761 126541.75292197 2019-08-29T07:28:39.000Z 46.02621610276401042938232421875 7.08099667914211750030517578125 1761.4000244140625 126546.51943772 2019-08-29T07:28:47.000Z 46.0261472873389720916748046875 7.08091688342392444610595703125 1762.4000244140625 126556.35275143 2019-08-29T07:28:56.000Z 46.02611334063112735748291015625 7.08078713156282901763916015625 1763.4000244140625 126567.06846195 2019-08-29T07:28:57.000Z 46.0261117480695247650146484375 7.0807731337845325469970703125 1763.4000244140625 126568.16436348 2019-08-29T07:28:59.000Z 46.026106216013431549072265625 7.08075611852109432220458984375 1763.5999755859375 126569.6179927 2019-08-29T07:29:01.000Z 46.02609892375767230987548828125 7.08074790425598621368408203125 1763.5999755859375 126570.65024704 2019-08-29T07:29:07.000Z 46.02608350105583667755126953125 7.080716304481029510498046875 1764 126573.63565914 2019-08-29T07:29:10.000Z 46.0260876081883907318115234375 7.0806822739541530609130859375 1764.199951171875 126576.30656917 2019-08-29T07:29:11.000Z 46.02608836255967617034912109375 7.08067313767969608306884765625 1764.4000244140625 126577.01768399 2019-08-29T07:29:12.000Z 46.0260872729122638702392578125 7.08066609688103199005126953125 1764.5999755859375 126577.57178019 2019-08-29T07:29:14.000Z 46.0260929726064205169677734375 7.0806490816175937652587890625 1764.800048828125 126579.03160828 2019-08-29T07:29:18.000Z 46.026106216013431549072265625 7.08061932586133480072021484375 1765.199951171875 126581.76269655 2019-08-29T07:29:21.000Z 46.0261151008307933807373046875 7.0805867202579975128173828125 1765.4000244140625 126584.47054109 2019-08-29T07:29:22.000Z 46.0261104069650173187255859375 7.0805702917277812957763671875 1765.5999755859375 126585.84432636 2019-08-29T07:29:25.000Z 46.026108227670192718505859375 7.0805364288389682769775390625 1765.800048828125 126588.4743527 2019-08-29T07:29:30.000Z 46.02609439752995967864990234375 7.080473564565181732177734375 1766.4000244140625 126593.57136457 2019-08-29T07:29:32.000Z 46.02609582245349884033203125 7.0804417133331298828125 1766.5999755859375 126596.03840156 2019-08-29T07:29:34.000Z 46.026094146072864532470703125 7.08041556179523468017578125 1766.800048828125 126598.06761689 2019-08-29T07:29:38.000Z 46.02608635090291500091552734375 7.0803694613277912139892578125 1767.5999755859375 126601.7356973 2019-08-29T07:29:41.000Z 46.02607344277203083038330078125 7.08032042719423770904541015625 1768 126605.78744741 2019-08-29T07:29:43.000Z 46.02606724016368389129638671875 7.0802926830947399139404296875 1768.4000244140625 126608.04020194 2019-08-29T07:29:45.000Z 46.02606925182044506072998046875 7.08025999367237091064453125 1768.5999755859375 126610.57583094 2019-08-29T07:29:47.000Z 46.026072688400745391845703125 7.0802283100783824920654296875 1769 126613.05382448 2019-08-29T07:29:54.000Z 46.02605952881276607513427734375 7.08012848161160945892333984375 1769.5999755859375 126620.90719459 2019-08-29T07:29:56.000Z 46.02605433203279972076416015625 7.080098055303096771240234375 1769.800048828125 126623.32990995 2019-08-29T07:29:59.000Z 46.02603941224515438079833984375 7.0800541341304779052734375 1770 126627.10834228 2019-08-29T07:30:02.000Z 46.0260252468287944793701171875 7.0800127275288105010986328125 1770.199951171875 126630.67659224 2019-08-29T07:30:07.000Z 46.02600957266986370086669921875 7.07998028956353664398193359375 1770.800048828125 126633.73225895 2019-08-29T07:30:08.000Z 46.02600596845149993896484375 7.07997844554483890533447265625 1770.800048828125 126634.15723133 2019-08-29T07:30:16.000Z 46.026006639003753662109375 7.07990736700594425201416015625 1771.800048828125 126639.6507289 2019-08-29T07:30:23.000Z 46.02598945610225200653076171875 7.07983142696321010589599609375 1772.5999755859375 126645.82234639 2019-08-29T07:30:25.000Z 46.025983504951000213623046875 7.0798209495842456817626953125 1772.800048828125 126646.87195075 2019-08-29T07:30:32.000Z 46.02594503201544284820556640625 7.0797659642994403839111328125 1773.800048828125 126652.90446334 2019-08-29T07:30:40.000Z 46.0258918069303035736083984375 7.07970879971981048583984375 1775 126660.2939743 2019-08-29T07:30:48.000Z 46.02582366205751895904541015625 7.07962422631680965423583984375 1776 126670.30656181 2019-08-29T07:30:49.000Z 46.02582131512463092803955078125 7.079622633755207061767578125 1776 126670.59164195 2019-08-29T07:30:54.000Z 46.02579818107187747955322265625 7.07957334816455841064453125 1776.800048828125 126675.18940325 2019-08-29T07:30:57.000Z 46.0257758013904094696044921875 7.0795537345111370086669921875 1777 126678.10596493 2019-08-29T07:31:01.000Z 46.025760881602764129638671875 7.07952833734452724456787109375 1777.4000244140625 126680.67696006 2019-08-29T07:31:08.000Z 46.02575308643281459808349609375 7.0794487930834293365478515625 1778 126686.88432151 2019-08-29T07:31:10.000Z 46.025754846632480621337890625 7.0794313587248325347900390625 1778 126688.24821144 2019-08-29T07:31:22.000Z 46.02571955882012844085693359375 7.07928559742867946624755859375 1779 126700.1777548 2019-08-29T07:31:31.000Z 46.02568519301712512969970703125 7.07920731045305728912353515625 1780.199951171875 126707.33573313 2019-08-29T07:31:38.000Z 46.0256420262157917022705078125 7.07914545200765132904052734375 1781.199951171875 126714.11334324 2019-08-29T07:31:45.000Z 46.02561042644083499908447265625 7.07908426411449909210205078125 1782.4000244140625 126720.00576583 2019-08-29T07:31:54.000Z 46.0255937464535236358642578125 7.07893908955156803131103515625 1783.4000244140625 126731.37725187 2019-08-29T07:32:04.000Z 46.0255367495119571685791015625 7.07881604321300983428955078125 1784.4000244140625 126742.80853509 2019-08-29T07:32:14.000Z 46.02549945004284381866455078125 7.078775726258754730224609375 1785.5999755859375 126748.00033422 2019-08-29T07:32:23.000Z 46.02549475617706775665283203125 7.0786803402006626129150390625 1786.5999755859375 126755.39045616 2019-08-29T07:32:31.000Z 46.025477237999439239501953125 7.07861152477562427520751953125 1787.5999755859375 126761.05471795 2019-08-29T07:32:39.000Z 46.0254581272602081298828125 7.0785143785178661346435546875 1788.800048828125 126768.85848855 2019-08-29T07:32:47.000Z 46.0254901461303234100341796875 7.07838521338999271392822265625 1789.800048828125 126779.45769517 2019-08-29T07:32:48.000Z 46.02548838593065738677978515625 7.07837314344942569732666015625 1789.800048828125 126780.40796232 2019-08-29T07:32:54.000Z 46.02550095878541469573974609375 7.07828395999968051910400390625 1790.5999755859375 126787.44122321 2019-08-29T07:32:56.000Z 46.02550229988992214202880859375 7.07825982011854648590087890625 1790.800048828125 126789.3130324 2019-08-29T07:32:57.000Z 46.0255059041082859039306640625 7.0782505162060260772705078125 1790.800048828125 126790.13598789 2019-08-29T07:33:01.000Z 46.025507412850856781005859375 7.07819779403507709503173828125 1791.199951171875 126794.21439454 2019-08-29T07:33:07.000Z 46.025527529418468475341796875 7.078131325542926788330078125 1791.800048828125 126799.81855423 2019-08-29T07:33:08.000Z 46.025524176657199859619140625 7.07812185399234294891357421875 1792 126800.64697792 2019-08-29T07:33:11.000Z 46.025503389537334442138671875 7.07810760475695133209228515625 1792.199951171875 126803.21093885 2019-08-29T07:33:14.000Z 46.02549676783382892608642578125 7.07810173742473125457763671875 1792.5999755859375 126804.07667342 2019-08-29T07:33:31.000Z 46.02549961768090724945068359375 7.0780101232230663299560546875 1792.800048828125 126811.1636534 2019-08-29T07:33:33.000Z 46.02549727074801921844482421875 7.077983804047107696533203125 1793 126813.21279603 2019-08-29T07:33:41.000Z 46.02548520080745220184326171875 7.0779145695269107818603515625 1794 126818.72925845 2019-08-29T07:33:48.000Z 46.02545821107923984527587890625 7.0778320915997028350830078125 1795.199951171875 126825.77534675 2019-08-29T07:33:55.000Z 46.02542904205620288848876953125 7.0777482725679874420166015625 1796 126833.02109478 2019-08-29T07:33:56.000Z 46.0254284553229808807373046875 7.0777462609112262725830078125 1796.199951171875 126833.2111482 2019-08-29T07:34:03.000Z 46.02540121413767337799072265625 7.07770041190087795257568359375 1797.199951171875 126837.87617599 2019-08-29T07:34:09.000Z 46.025384366512298583984375 7.07765422761440277099609375 1798.4000244140625 126841.90781804 2019-08-29T07:34:16.000Z 46.025341786444187164306640625 7.07760720513761043548583984375 1799.4000244140625 126847.88015443 2019-08-29T07:34:24.000Z 46.02528822608292102813720703125 7.077587507665157318115234375 1800.4000244140625 126854.03272141 2019-08-29T07:34:30.000Z 46.02527179755270481109619140625 7.0775581710040569305419921875 1801.5999755859375 126856.9461853 2019-08-29T07:34:38.000Z 46.025257967412471771240234375 7.0775377191603183746337890625 1802.5999755859375 126859.1503135 2019-08-29T07:34:47.000Z 46.0252383537590503692626953125 7.07747678272426128387451171875 1803.5999755859375 126864.34124291 2019-08-29T07:34:56.000Z 46.02522050030529499053955078125 7.07740520127117633819580078125 1804.5999755859375 126870.21908881 2019-08-29T07:35:04.000Z 46.0252142138779163360595703125 7.077342085540294647216796875 1805.800048828125 126875.14583677 2019-08-29T07:35:11.000Z 46.025208346545696258544921875 7.07723152823746204376220703125 1807 126883.71459115 2019-08-29T07:35:19.000Z 46.02520943619310855865478515625 7.0771162770688533782958984375 1808 126892.62179339 2019-08-29T07:35:26.000Z 46.02518160827457904815673828125 7.07700203172862529754638671875 1809 126901.97794436 2019-08-29T07:35:33.000Z 46.0251387767493724822998046875 7.07696096040308475494384765625 1810 126907.70483162 2019-08-29T07:35:42.000Z 46.025083959102630615234375 7.076929025352001190185546875 1811.199951171875 126914.2864178 2019-08-29T07:35:50.000Z 46.0250335000455379486083984375 7.07692843861877918243408203125 1812.199951171875 126919.90264937 2019-08-29T07:35:58.000Z 46.02503241039812564849853515625 7.0768557675182819366455078125 1813.199951171875 126925.5196848 2019-08-29T07:36:05.000Z 46.0249860584735870361328125 7.07680664956569671630859375 1814.199951171875 126931.92535943 2019-08-29T07:36:13.000Z 46.02491087280213832855224609375 7.076764069497585296630859375 1815.4000244140625 126940.9178193 2019-08-29T07:36:23.000Z 46.02490014396607875823974609375 7.0765315555036067962646484375 1816.5999755859375 126958.9265726 2019-08-29T07:36:32.000Z 46.02484700269997119903564453125 7.076493836939334869384765625 1817.5999755859375 126965.52049541 2019-08-29T07:36:41.000Z 46.02479537017643451690673828125 7.0764921605587005615234375 1818.5999755859375 126971.26784434 2019-08-29T07:36:50.000Z 46.02475329302251338958740234375 7.07646458409726619720458984375 1819.800048828125 126976.41334568 2019-08-29T07:36:57.000Z 46.02473854087293148040771484375 7.0764251053333282470703125 1820.800048828125 126979.87889062 2019-08-29T07:37:04.000Z 46.0247297398746013641357421875 7.07637883722782135009765625 1822 126983.58615057 2019-08-29T07:37:11.000Z 46.02471171878278255462646484375 7.07629837095737457275390625 1823 126990.12023057 2019-08-29T07:37:19.000Z 46.02470903657376766204833984375 7.07619912922382354736328125 1824 126997.79566011 2019-08-29T07:37:27.000Z 46.02471222169697284698486328125 7.07612494938075542449951171875 1825 127003.53907976 2019-08-29T07:37:33.000Z 46.0247173346579074859619140625 7.07603040151298046112060546875 1826.199951171875 127010.86785146 2019-08-29T07:37:41.000Z 46.02473569102585315704345703125 7.0757232047617435455322265625 1827 127034.69626196 2019-08-29T07:37:42.000Z 46.0247418098151683807373046875 7.07567266188561916351318359375 1827.199951171875 127038.66127937 2019-08-29T07:37:43.000Z 46.02474273182451725006103515625 7.0756450854241847991943359375 1827.199951171875 127040.79462382 2019-08-29T07:37:45.000Z 46.024750359356403350830078125 7.07556612789630889892578125 1827.4000244140625 127046.95525782 2019-08-29T07:37:54.000Z 46.0247662849724292755126953125 7.07528290338814258575439453125 1828.199951171875 127068.91506593 2019-08-29T07:38:02.000Z 46.0247300751507282257080078125 7.07515038549900054931640625 1829.4000244140625 127079.92094824 2019-08-29T07:38:05.000Z 46.0247327573597431182861328125 7.07511819899082183837890625 1829.5999755859375 127082.42432058 2019-08-29T07:38:09.000Z 46.02472714148461818695068359375 7.07507528364658355712890625 1830.199951171875 127085.80011033 2019-08-29T07:38:11.000Z 46.02472211234271526336669921875 7.07505374215543270111083984375 1830.4000244140625 127087.55746236 2019-08-29T07:38:14.000Z 46.02472613565623760223388671875 7.07503546960651874542236328125 1831 127089.03878223 2019-08-29T07:38:17.000Z 46.02470987476408481597900390625 7.075019963085651397705078125 1831.5999755859375 127091.20988792 2019-08-29T07:38:23.000Z 46.02468338795006275177001953125 7.07495533861219882965087890625 1832.4000244140625 127097.00963229 2019-08-29T07:38:24.000Z 46.0246834717690944671630859375 7.07494293339550495147705078125 1832.5999755859375 127097.96935506 2019-08-29T07:38:31.000Z 46.02465690113604068756103515625 7.074840925633907318115234375 1833.5999755859375 127106.38981587 2019-08-29T07:38:40.000Z 46.024606525897979736328125 7.0747710205614566802978515625 1834.5999755859375 127114.1756301 2019-08-29T07:38:47.000Z 46.02456419728696346282958984375 7.0747348107397556304931640625 1835.800048828125 127119.65596168 2019-08-29T07:38:53.000Z 46.0245838947594165802001953125 7.07469172775745391845703125 1836.800048828125 127123.64255603 2019-08-29T07:39:01.000Z 46.02450099773705005645751953125 7.07460363395512104034423828125 1837.800048828125 127135.1089379 2019-08-29T07:39:09.000Z 46.02445288561284542083740234375 7.07452970556914806365966796875 1839 127142.93927755 2019-08-29T07:39:16.000Z 46.02443075738847255706787109375 7.07448679022490978240966796875 1840 127147.0704813 2019-08-29T07:39:23.000Z 46.0243944637477397918701171875 7.074437923729419708251953125 1841.199951171875 127152.60002368 2019-08-29T07:39:30.000Z 46.024374850094318389892578125 7.0743861235678195953369140625 1842.199951171875 127157.15932581 2019-08-29T07:39:37.000Z 46.0243274085223674774169921875 7.0743626542389392852783203125 1843.199951171875 127162.74249909 2019-08-29T07:39:44.000Z 46.0242888517677783966064453125 7.07431848160922527313232421875 1844.4000244140625 127168.22612513 2019-08-29T07:39:52.000Z 46.0242570005357265472412109375 7.07425913773477077484130859375 1845.5999755859375 127174.02197575 2019-08-29T07:39:59.000Z 46.0243079625070095062255859375 7.07415536977350711822509765625 1846.800048828125 127183.84426351 2019-08-29T07:40:07.000Z 46.02424836717545986175537109375 7.0741383545100688934326171875 1848 127190.60653436 2019-08-29T07:40:14.000Z 46.02418935857713222503662109375 7.07407708279788494110107421875 1848.5999755859375 127198.70334577 2019-08-29T07:40:20.000Z 46.02420620620250701904296875 7.07403592765331268310546875 1849 127202.39596211 2019-08-29T07:40:38.000Z 46.0242995806038379669189453125 7.0738594047725200653076171875 1848.4000244140625 127219.54584898 2019-08-29T07:40:40.000Z 46.02432246319949626922607421875 7.07383836619555950164794921875 1848.199951171875 127222.56733989 2019-08-29T07:40:49.000Z 46.024334616959095001220703125 7.07375295460224151611328125 1848.199951171875 127229.30553136 2019-08-29T07:41:15.000Z 46.024377532303333282470703125 7.0735551416873931884765625 1850 127245.32197328 2019-08-29T07:41:22.000Z 46.02439588867127895355224609375 7.073501832783222198486328125 1851 127249.92071648 2019-08-29T07:41:34.000Z 46.02442522533237934112548828125 7.07343134097754955291748046875 1852.199951171875 127256.27259664 2019-08-29T07:41:41.000Z 46.024434864521026611328125 7.0734094642102718353271484375 1853.199951171875 127258.27718738 2019-08-29T07:41:50.000Z 46.02442438714206218719482421875 7.0733137428760528564453125 1854.199951171875 127265.76563012 2019-08-29T07:41:58.000Z 46.02447501383721828460693359375 7.073252387344837188720703125 1855.199951171875 127273.1294341 2019-08-29T07:42:07.000Z 46.02447333745658397674560546875 7.07314350642263889312744140625 1856.4000244140625 127281.54614068 2019-08-29T07:42:27.000Z 46.024592109024524688720703125 7.07298609428107738494873046875 1857.4000244140625 127299.51146818 2019-08-29T07:42:28.000Z 46.0246003232896327972412109375 7.07297553308308124542236328125 1857.4000244140625 127300.73948397 2019-08-29T07:42:34.000Z 46.02459512650966644287109375 7.0728850923478603363037109375 1858.4000244140625 127307.75345976 2019-08-29T07:42:36.000Z 46.02458850480616092681884765625 7.07286153919994831085205078125 1858.800048828125 127309.71708973 2019-08-29T07:42:42.000Z 46.02457073517143726348876953125 7.0728592760860919952392578125 1859.199951171875 127311.70130578 2019-08-29T07:42:45.000Z 46.024561934173107147216796875 7.0728388242423534393310546875 1859.4000244140625 127313.56101524 2019-08-29T07:42:46.000Z 46.0245729982852935791015625 7.07283136434853076934814453125 1859.5999755859375 127314.9182682 2019-08-29T07:43:32.000Z 46.02463242597877979278564453125 7.07281208597123622894287109375 1859 127321.69854247 2019-08-29T07:43:41.000Z 46.02468422614037990570068359375 7.072793059051036834716796875 1859 127327.6489147 2019-08-29T07:44:44.000Z 46.02465438656508922576904296875 7.07274737767875194549560546875 1859.199951171875 127332.49620868 2019-08-29T07:44:58.000Z 46.02458984591066837310791015625 7.072726674377918243408203125 1859 127339.85571943 2019-08-29T07:46:04.000Z 46.02467198856174945831298828125 7.07279951311647891998291015625 1859.5999755859375 127350.59247667 2019-08-29T07:47:12.000Z 46.02463510818779468536376953125 7.07271854393184185028076171875 1859.4000244140625 127358.07549103 2019-08-29T07:48:01.000Z 46.0246616788208484649658203125 7.0726646482944488525390625 1859.4000244140625 127363.18312168 2019-08-29T07:48:15.000Z 46.0246603377163410186767578125 7.07249742932617664337158203125 1859.800048828125 127376.10710419 2019-08-29T07:48:18.000Z 46.0246093757450580596923828125 7.0724502392113208770751953125 1859.800048828125 127382.85065407 2019-08-29T07:48:21.000Z 46.02459806017577648162841796875 7.072423584759235382080078125 1860.5999755859375 127385.26590342 2019-08-29T07:48:22.000Z 46.0245889239013195037841796875 7.072412185370922088623046875 1861 127386.61313961 2019-08-29T07:48:24.000Z 46.0245701484382152557373046875 7.07238863222301006317138671875 1861.5999755859375 127389.38362061 2019-08-29T07:48:25.000Z 46.024569980800151824951171875 7.0723722875118255615234375 1861.800048828125 127390.64429244 2019-08-29T07:48:28.000Z 46.02458213455975055694580078125 7.0723489858210086822509765625 1862.199951171875 127392.89303493 2019-08-29T07:48:31.000Z 46.024592779576778411865234375 7.07233582623302936553955078125 1862.5999755859375 127394.45737208 2019-08-29T07:48:32.000Z 46.024590432643890380859375 7.072334401309490203857421875 1862.800048828125 127394.75787294 2019-08-29T07:48:34.000Z 46.02455799467861652374267578125 7.07232912071049213409423828125 1863.4000244140625 127398.39380912 2019-08-29T07:48:37.000Z 46.02453737519681453704833984375 7.0722889713943004608154296875 1863.800048828125 127402.2538125 2019-08-29T07:48:39.000Z 46.0245154984295368194580078125 7.072263993322849273681640625 1864.199951171875 127405.36221753 2019-08-29T07:48:41.000Z 46.024500243365764617919921875 7.07224261946976184844970703125 1864.5999755859375 127407.73217693 2019-08-29T07:48:42.000Z 46.0244957171380519866943359375 7.0722380094230175018310546875 1864.800048828125 127408.34802042 2019-08-29T07:48:43.000Z 46.0244947113096714019775390625 7.07222686149179935455322265625 1865 127409.21895465 2019-08-29T07:48:47.000Z 46.0244712419807910919189453125 7.0721900649368762969970703125 1866 127413.07895803 2019-08-29T07:48:49.000Z 46.0244504548609256744384765625 7.07218696363270282745361328125 1866.5999755859375 127415.40662765 2019-08-29T07:48:52.000Z 46.02442706935107707977294921875 7.0721847005188465118408203125 1867 127418.01597194 2019-08-29T07:48:53.000Z 46.0244201123714447021484375 7.0721845328807830810546875 1867 127418.78797262 2019-08-29T07:48:55.000Z 46.0244011692702770233154296875 7.0721796713769435882568359375 1867.199951171875 127420.92976599 2019-08-29T07:48:57.000Z 46.02437694557011127471923828125 7.072164081037044525146484375 1867.4000244140625 127423.88324764 2019-08-29T07:49:01.000Z 46.0243825614452362060546875 7.0721228420734405517578125 1868 127427.13088205 2019-08-29T07:49:02.000Z 46.02437644265592098236083984375 7.07210767082870006561279296875 1868.199951171875 127428.48813501 2019-08-29T07:49:04.000Z 46.0243606008589267730712890625 7.0720767416059970855712890625 1868.4000244140625 127431.45838495 2019-08-29T07:49:08.000Z 46.0243518836796283721923828125 7.07201563753187656402587890625 1869.4000244140625 127436.27952763 2019-08-29T07:49:09.000Z 46.02435029111802577972412109375 7.07199032418429851531982421875 1869.5999755859375 127438.24545558 2019-08-29T07:49:11.000Z 46.0243549011647701263427734375 7.0719500072300434112548828125 1869.800048828125 127441.40286028 2019-08-29T07:49:15.000Z 46.02437459863722324371337890625 7.071877755224704742431640625 1870.4000244140625 127447.40159803 2019-08-29T07:49:17.000Z 46.02436906658113002777099609375 7.0718423835933208465576171875 1870.800048828125 127450.2028721 2019-08-29T07:49:20.000Z 46.0243538953363895416259765625 7.0717816986143589019775390625 1871.4000244140625 127455.1879268 2019-08-29T07:49:22.000Z 46.0243709944188594818115234375 7.07175076939165592193603515625 1871.5999755859375 127458.24211556 2019-08-29T07:49:25.000Z 46.024409048259258270263671875 7.07169025205075740814208984375 1872 127464.55120242 2019-08-29T07:49:28.000Z 46.02436755783855915069580078125 7.07163962535560131072998046875 1872.5999755859375 127470.60314343 2019-08-29T07:49:29.000Z 46.0243414901196956634521484375 7.07162839360535144805908203125 1872.800048828125 127473.63209666 2019-08-29T07:49:31.000Z 46.024309806525707244873046875 7.07161565311253070831298828125 1873 127477.29278423 2019-08-29T07:49:34.000Z 46.02426948957145214080810546875 7.0716211013495922088623046875 1873.5999755859375 127481.80029707 2019-08-29T07:49:35.000Z 46.0242529772222042083740234375 7.071625292301177978515625 1873.800048828125 127483.66727578 2019-08-29T07:49:37.000Z 46.02423042990267276763916015625 7.07161816768348217010498046875 1874 127486.23651416 2019-08-29T07:49:40.000Z 46.0242068767547607421875 7.07160006277263164520263671875 1874 127489.2082838 2019-08-29T07:49:45.000Z 46.0241564176976680755615234375 7.07163208164274692535400390625 1874.199951171875 127495.34615631 2019-08-29T07:49:47.000Z 46.0241396538913249969482421875 7.071635015308856964111328125 1874.4000244140625 127497.22758926 2019-08-29T07:49:49.000Z 46.024124063551425933837890625 7.07163828425109386444091796875 1874.5999755859375 127498.9797953 2019-08-29T07:49:52.000Z 46.02409631945192813873291015625 7.0716308243572711944580078125 1875 127502.1199933 2019-08-29T07:49:54.000Z 46.024092547595500946044921875 7.071612216532230377197265625 1875 127503.61647549 2019-08-29T07:49:56.000Z 46.02408743463456630706787109375 7.07160240970551967620849609375 1875.199951171875 127504.56674263 2019-08-29T07:50:01.000Z 46.02407000027596950531005859375 7.07154222764074802398681640625 1875.800048828125 127509.60674313 2019-08-29T07:50:10.000Z 46.02405658923089504241943359375 7.07137919962406158447265625 1876.5999755859375 127522.29414408 2019-08-29T07:50:11.000Z 46.024055667221546173095703125 7.0713662914931774139404296875 1876.800048828125 127523.29531264 2019-08-29T07:50:15.000Z 46.02405541576445102691650390625 7.07131172530353069305419921875 1877.5999755859375 127527.51197251 2019-08-29T07:50:16.000Z 46.02405357174575328826904296875 7.07129328511655330657958984375 1877.800048828125 127528.94998764 2019-08-29T07:50:17.000Z 46.02405156008899211883544921875 7.07127786241471767425537109375 1878 127530.16320751 2019-08-29T07:50:21.000Z 46.024034880101680755615234375 7.07124148495495319366455078125 1878.800048828125 127533.53096285 2019-08-29T07:50:23.000Z 46.02403043769299983978271484375 7.07121583633124828338623046875 1879.199951171875 127535.57348465 2019-08-29T07:50:26.000Z 46.0240283422172069549560546875 7.07120007835328578948974609375 1879.800048828125 127536.81974833 2019-08-29T07:50:32.000Z 46.02401149459183216094970703125 7.07115297205746173858642578125 1881 127540.91582963 2019-08-29T07:50:39.000Z 46.024007387459278106689453125 7.07109580747783184051513671875 1882 127545.35775681 2019-08-29T07:50:44.000Z 46.0239847563207149505615234375 7.071032188832759857177734375 1883.199951171875 127550.88239783 2019-08-29T07:50:46.000Z 46.0239743627607822418212890625 7.071016766130924224853515625 1883.5999755859375 127552.54468643 2019-08-29T07:50:49.000Z 46.02396707050502300262451171875 7.07099120132625102996826171875 1884.199951171875 127554.68225951 2019-08-29T07:50:52.000Z 46.02394477464258670806884765625 7.07096974365413188934326171875 1884.5999755859375 127557.66615887 2019-08-29T07:50:54.000Z 46.02393127977848052978515625 7.07094736397266387939453125 1884.800048828125 127559.95667724 2019-08-29T07:50:56.000Z 46.02392323315143585205078125 7.0709173567593097686767578125 1885.199951171875 127562.44194831 2019-08-29T07:50:57.000Z 46.023916192352771759033203125 7.0709163509309291839599609375 1885.4000244140625 127563.22555867 2019-08-29T07:51:01.000Z 46.023900769650936126708984375 7.07090034149587154388427734375 1886.199951171875 127565.34190408 2019-08-29T07:51:02.000Z 46.02390588261187076568603515625 7.07088969647884368896484375 1886.5999755859375 127566.33855267 2019-08-29T07:51:05.000Z 46.023893058300018310546875 7.07085373811423778533935546875 1887.4000244140625 127569.46433941 2019-08-29T07:51:06.000Z 46.0238863527774810791015625 7.07083630375564098358154296875 1887.5999755859375 127571.00834076 2019-08-29T07:51:11.000Z 46.0238637216389179229736328125 7.07073940895497798919677734375 1888.5999755859375 127578.90871343 2019-08-29T07:51:16.000Z 46.0238506458699703216552734375 7.070680148899555206298828125 1889.4000244140625 127583.71390911 2019-08-29T07:51:18.000Z 46.023850478231906890869140625 7.0706669054925441741943359375 1889.800048828125 127584.73737814 2019-08-29T07:51:22.000Z 46.0238382406532764434814453125 7.0706162787973880767822265625 1890.800048828125 127588.88058648 2019-08-29T07:51:26.000Z 46.0238003544509410858154296875 7.07058518193662166595458984375 1892 127593.73532638 2019-08-29T07:51:29.000Z 46.02379725314676761627197265625 7.0705790631473064422607421875 1892.5999755859375 127594.31335132 2019-08-29T07:51:33.000Z 46.023780405521392822265625 7.07057462073862552642822265625 1893 127596.21863102 2019-08-29T07:51:39.000Z 46.02376322261989116668701171875 7.070523239672183990478515625 1894 127600.62688742 2019-08-29T07:51:44.000Z 46.023740507662296295166015625 7.07043380476534366607666015625 1894.800048828125 127607.98639817 2019-08-29T07:51:47.000Z 46.02374662645161151885986328125 7.07038233987987041473388671875 1895 127612.02251734 2019-08-29T07:51:48.000Z 46.02375031448900699615478515625 7.07035685889422893524169921875 1895.199951171875 127614.03609731 2019-08-29T07:51:55.000Z 46.02375165559351444244384765625 7.07030271179974079132080078125 1896 127618.22266851 2019-08-29T07:51:57.000Z 46.02373623289167881011962890625 7.070281170308589935302734375 1896.199951171875 127620.61538004 2019-08-29T07:51:59.000Z 46.02374092675745487213134765625 7.0702484808862209320068359375 1896.4000244140625 127623.19689053 2019-08-29T07:52:03.000Z 46.02375400252640247344970703125 7.0701844431459903717041015625 1897 127628.35553718 2019-08-29T07:52:04.000Z 46.0237470455467700958251953125 7.07017044536769390106201171875 1897.199951171875 127629.67910616 2019-08-29T07:52:07.000Z 46.0237312875688076019287109375 7.07013976760208606719970703125 1897.800048828125 127632.62646659 2019-08-29T07:52:09.000Z 46.02373723872005939483642578125 7.07012903876602649688720703125 1898 127633.6846393 2019-08-29T07:52:11.000Z 46.02373070083558559417724609375 7.0701103471219539642333984375 1898.4000244140625 127635.30288594 2019-08-29T07:52:16.000Z 46.0237503983080387115478515625 7.0700387656688690185546875 1899 127641.2540169 2019-08-29T07:52:18.000Z 46.02375157177448272705078125 7.0700184814631938934326171875 1899.4000244140625 127642.82698892 2019-08-29T07:52:20.000Z 46.0237490572035312652587890625 7.07000129856169223785400390625 1900 127644.18424187 2019-08-29T07:52:22.000Z 46.0237460397183895111083984375 7.06998202018439769744873046875 1900.800048828125 127645.71059692 2019-08-29T07:52:24.000Z 46.02374310605227947235107421875 7.06996425054967403411865234375 1901.4000244140625 127647.12007087 2019-08-29T07:52:26.000Z 46.02372030727565288543701171875 7.0699306391179561614990234375 1901.800048828125 127650.75103653 2019-08-29T07:52:28.000Z 46.02369725704193115234375 7.06990825943648815155029296875 1902.199951171875 127653.8448822 2019-08-29T07:52:32.000Z 46.02370723150670528411865234375 7.06987355835735797882080078125 1903 127656.74747782 2019-08-29T07:52:34.000Z 46.02371360175311565399169921875 7.06984556280076503753662109375 1903.199951171875 127659.02415607 2019-08-29T07:52:38.000Z 46.0237255878746509552001953125 7.0697894878685474395751953125 1903.800048828125 127663.55863334 2019-08-29T07:52:39.000Z 46.02373271249234676361083984375 7.0697705447673797607421875 1904 127665.22092194 2019-08-29T07:52:40.000Z 46.023735813796520233154296875 7.06975805573165416717529296875 1904.4000244140625 127666.24439097 2019-08-29T07:52:43.000Z 46.0237495601177215576171875 7.0697234384715557098388671875 1904.800048828125 127669.32653964 2019-08-29T07:52:46.000Z 46.02375668473541736602783203125 7.06971027888357639312744140625 1905.199951171875 127670.61904269 2019-08-29T07:52:48.000Z 46.02376422844827175140380859375 7.0696865580976009368896484375 1905.4000244140625 127672.63486372 2019-08-29T07:52:49.000Z 46.02376422844827175140380859375 7.06967440433800220489501953125 1905.800048828125 127673.57076832 2019-08-29T07:52:51.000Z 46.02376808412373065948486328125 7.06964909099042415618896484375 1906.199951171875 127675.57310543 2019-08-29T07:52:52.000Z 46.02376607246696949005126953125 7.0696342550218105316162109375 1906.199951171875 127676.74081325 2019-08-29T07:52:55.000Z 46.02378317154943943023681640625 7.0695853047072887420654296875 1906.5999755859375 127680.97563696 2019-08-29T07:52:58.000Z 46.02379155345261096954345703125 7.0695534534752368927001953125 1907.4000244140625 127683.60737947 2019-08-29T07:53:01.000Z 46.023783423006534576416015625 7.06947390921413898468017578125 1907.800048828125 127689.82128378 2019-08-29T07:53:05.000Z 46.02375467307865619659423828125 7.06940232776105403900146484375 1908.199951171875 127696.21213942 2019-08-29T07:53:06.000Z 46.0237480513751506805419921875 7.06938707269728183746337890625 1908.4000244140625 127697.60226041 2019-08-29T07:53:07.000Z 46.0237457044422626495361328125 7.06937785260379314422607421875 1908.5999755859375 127698.36839027 2019-08-29T07:53:10.000Z 46.02374729700386524200439453125 7.06934742629528045654296875 1909.199951171875 127700.7268913 2019-08-29T07:53:12.000Z 46.0237457044422626495361328125 7.06931716762483119964599609375 1909.4000244140625 127703.07195346 2019-08-29T07:53:13.000Z 46.02374327369034290313720703125 7.06930040381848812103271484375 1909.5999755859375 127704.39552243 2019-08-29T07:53:15.000Z 46.02373673580586910247802734375 7.06928850151598453521728515625 1910 127705.56709045 2019-08-29T07:53:17.000Z 46.0237332992255687713623046875 7.06928431056439876556396484375 1910.199951171875 127706.06992456 2019-08-29T07:53:19.000Z 46.02372609078884124755859375 7.06924550235271453857421875 1910.4000244140625 127709.17542317 2019-08-29T07:53:21.000Z 46.02373036555945873260498046875 7.0692242123186588287353515625 1910.5999755859375 127710.88590403 2019-08-29T07:53:25.000Z 46.0237507335841655731201171875 7.0691712386906147003173828125 1911.4000244140625 127715.56542702 2019-08-29T07:53:26.000Z 46.0237497277557849884033203125 7.0691578276455402374267578125 1911.4000244140625 127716.60639252 2019-08-29T07:53:27.000Z 46.02374612353742122650146484375 7.06914466805756092071533203125 1911.5999755859375 127717.69816635 2019-08-29T07:53:28.000Z 46.0237467102706432342529296875 7.0691348612308502197265625 1911.800048828125 127718.45838006 2019-08-29T07:53:32.000Z 46.0237101651728153228759765625 7.06908968277275562286376953125 1912.5999755859375 127723.81876281 2019-08-29T07:53:33.000Z 46.02370060980319976806640625 7.06907945685088634490966796875 1912.5999755859375 127725.14573866 2019-08-29T07:53:37.000Z 46.02365501224994659423828125 7.0690274052321910858154296875 1913 127731.62151468 2019-08-29T07:53:41.000Z 46.0236270166933536529541015625 7.06899630837142467498779296875 1913.800048828125 127735.55681405 2019-08-29T07:53:42.000Z 46.02362089790403842926025390625 7.06898708827793598175048828125 1913.800048828125 127736.54436063 2019-08-29T07:53:54.000Z 46.02358887903392314910888671875 7.06886102445423603057861328125 1914.800048828125 127746.91838835 2019-08-29T07:53:56.000Z 46.023580916225910186767578125 7.06883839331567287445068359375 1915.199951171875 127748.87971763 2019-08-29T07:53:58.000Z 46.02357127703726291656494140625 7.068806625902652740478515625 1915.4000244140625 127751.55738092 2019-08-29T07:54:00.000Z 46.02356038056313991546630859375 7.06878625787794589996337890625 1915.5999755859375 127753.54614272 2019-08-29T07:54:03.000Z 46.0235537588596343994140625 7.0687320269644260406494140625 1916 127757.8032971 2019-08-29T07:54:04.000Z 46.0235552676022052764892578125 7.068713419139385223388671875 1916.199951171875 127759.25381694 2019-08-29T07:54:07.000Z 46.02355032227933406829833984375 7.06869455985724925994873046875 1916.4000244140625 127760.81526519 2019-08-29T07:54:12.000Z 46.023515202105045318603515625 7.068648375570774078369140625 1916.800048828125 127766.10783518 2019-08-29T07:54:15.000Z 46.02351260371506214141845703125 7.0686171948909759521484375 1917 127768.53427493 2019-08-29T07:54:18.000Z 46.02351092733442783355712890625 7.0685858465731143951416015625 1917.5999755859375 127770.96443336 2019-08-29T07:54:20.000Z 46.023509837687015533447265625 7.06857151351869106292724609375 1918 127772.0807445 2019-08-29T07:54:25.000Z 46.02345694787800312042236328125 7.0685563422739505767822265625 1918.800048828125 127778.08324439 2019-08-29T07:54:28.000Z 46.02343532256782054901123046875 7.0685379020869731903076171875 1919.199951171875 127780.87967894 2019-08-29T07:54:35.000Z 46.02338016964495182037353515625 7.0685151033103466033935546875 1920.199951171875 127787.26629427 2019-08-29T07:54:38.000Z 46.023356281220912933349609375 7.068516947329044342041015625 1921.199951171875 127789.92873864 2019-08-29T07:54:39.000Z 46.0233487375080585479736328125 7.068508565425872802734375 1921.5999755859375 127790.98691134 2019-08-29T07:54:41.000Z 46.02334387600421905517578125 7.06849993206560611724853515625 1922.199951171875 127791.84741484 2019-08-29T07:54:42.000Z 46.0233366675674915313720703125 7.068494819104671478271484375 1922.199951171875 127792.74389507 2019-08-29T07:54:45.000Z 46.02331034839153289794921875 7.0684750378131866455078125 1922.800048828125 127796.04667153 2019-08-29T07:54:47.000Z 46.023297607898712158203125 7.06846657209098339080810546875 1923.4000244140625 127797.60811978 2019-08-29T07:54:48.000Z 46.02329568006098270416259765625 7.06846405752003192901611328125 1923.5999755859375 127797.90862064 2019-08-29T07:54:50.000Z 46.02327656932175159454345703125 7.06845760345458984375 1924.199951171875 127800.09216829 2019-08-29T07:54:51.000Z 46.02327279746532440185546875 7.06845198757946491241455078125 1924.4000244140625 127800.69317 2019-08-29T07:54:52.000Z 46.023266427218914031982421875 7.06844997592270374298095703125 1924.5999755859375 127801.42308405 2019-08-29T07:54:57.000Z 46.0232337377965450286865234375 7.0683927275240421295166015625 1925.5999755859375 127807.15154787 2019-08-29T07:54:59.000Z 46.02322711609303951263427734375 7.0683655701577663421630859375 1926.199951171875 127809.37606622 2019-08-29T07:55:01.000Z 46.0232173092663288116455078125 7.068335898220539093017578125 1926.5999755859375 127811.91703152 2019-08-29T07:55:02.000Z 46.0232104361057281494140625 7.0683260075747966766357421875 1926.800048828125 127813.00050277 2019-08-29T07:55:06.000Z 46.02319643832743167877197265625 7.068261466920375823974609375 1927.5999755859375 127818.22610811 2019-08-29T07:55:07.000Z 46.0231874696910381317138671875 7.0682524144649505615234375 1927.800048828125 127819.44304382 2019-08-29T07:55:10.000Z 46.0231542773544788360595703125 7.06822265870869159698486328125 1928.4000244140625 127823.79564079 2019-08-29T07:55:12.000Z 46.023131646215915679931640625 7.068208493292331695556640625 1928.5999755859375 127826.54321134 2019-08-29T07:55:14.000Z 46.02310717105865478515625 7.06819600425660610198974609375 1929 127829.43489783 2019-08-29T07:55:17.000Z 46.02308529429137706756591796875 7.06816448830068111419677734375 1929.800048828125 127832.87953431 2019-08-29T07:55:19.000Z 46.02308998815715312957763671875 7.06812710501253604888916015625 1930.199951171875 127835.81461402 2019-08-29T07:55:21.000Z 46.02308931760489940643310546875 7.06809860654175281524658203125 1930.5999755859375 127838.01874222 2019-08-29T07:55:23.000Z 46.02307892404496669769287109375 7.06807605922222137451171875 1931 127840.10716913 2019-08-29T07:55:24.000Z 46.0230721347033977508544921875 7.0680658333003520965576171875 1931.199951171875 127841.19894295 2019-08-29T07:55:28.000Z 46.023051850497722625732421875 7.068047560751438140869140625 1932 127843.85969096 2019-08-29T07:55:30.000Z 46.02303533814847469329833984375 7.06801847554743289947509765625 1932.199951171875 127846.76384168 2019-08-29T07:55:34.000Z 46.0229980386793613433837890625 7.06798779778182506561279296875 1933.199951171875 127851.54454492 2019-08-29T07:55:35.000Z 46.0229956917464733123779296875 7.0679763145744800567626953125 1933.4000244140625 127852.47561276 2019-08-29T07:55:37.000Z 46.0229869745671749114990234375 7.06796147860586643218994140625 1933.800048828125 127853.97811704 2019-08-29T07:55:40.000Z 46.0229681991040706634521484375 7.06792124547064304351806640625 1934.4000244140625 127857.72414678 2019-08-29T07:55:41.000Z 46.02296928875148296356201171875 7.06791579723358154296875 1934.5999755859375 127858.16986158 2019-08-29T07:55:43.000Z 46.02297347970306873321533203125 7.06789635121822357177734375 1935 127859.74283359 2019-08-29T07:55:45.000Z 46.02296593599021434783935546875 7.0678753964602947235107421875 1935.5999755859375 127861.56576204 2019-08-29T07:55:48.000Z 46.0229487530887126922607421875 7.067825607955455780029296875 1936.4000244140625 127865.8640799 2019-08-29T07:55:50.000Z 46.02293089963495731353759765625 7.06778428517282009124755859375 1936.800048828125 127869.62574572 2019-08-29T07:55:52.000Z 46.022918410599231719970703125 7.06775260157883167266845703125 1937 127872.44148845 2019-08-29T07:55:55.000Z 46.02290935814380645751953125 7.06771454773843288421630859375 1937.4000244140625 127875.54989348 2019-08-29T07:55:58.000Z 46.02290458045899868011474609375 7.0676749013364315032958984375 1938 127878.6582985 2019-08-29T07:55:59.000Z 46.0229014791548252105712890625 7.0676564611494541168212890625 1938 127880.12429925 2019-08-29T07:56:04.000Z 46.022873483598232269287109375 7.0675897412002086639404296875 1939 127886.14932268 2019-08-29T07:56:07.000Z 46.02285529486835002899169921875 7.06755629740655422210693359375 1939.800048828125 127889.43290476 2019-08-29T07:56:09.000Z 46.02284573949873447418212890625 7.06754305399954319000244140625 1940.199951171875 127890.91117351 2019-08-29T07:56:10.000Z 46.02285412140190601348876953125 7.06755302846431732177734375 1940.5999755859375 127892.12066612 2019-08-29T07:56:13.000Z 46.0228793509304523468017578125 7.0675401203334331512451171875 1941.4000244140625 127895.10153768 2019-08-29T07:56:19.000Z 46.0228917561471462249755859375 7.06745571456849575042724609375 1942.5999755859375 127901.76832373 2019-08-29T07:56:22.000Z 46.022904329001903533935546875 7.06746543757617473602294921875 1943 127903.35273569 2019-08-29T07:56:25.000Z 46.022900305688381195068359375 7.06745219416916370391845703125 1943.4000244140625 127904.46904682 2019-08-29T07:56:26.000Z 46.02289862930774688720703125 7.06744934432208538055419921875 1943.5999755859375 127904.73782296 2019-08-29T07:56:29.000Z 46.02288647554814815521240234375 7.06742084585130214691162109375 1944 127907.32282906 2019-08-29T07:56:41.000Z 46.022836267948150634765625 7.06731238402426242828369140625 1944.199951171875 127917.39745358 2019-08-29T07:56:44.000Z 46.0228223539888858795166015625 7.0672970451414585113525390625 1944.800048828125 127919.34492171 2019-08-29T07:56:46.000Z 46.02282218635082244873046875 7.06730425357818603515625 1945.4000244140625 127919.90710733 2019-08-29T07:56:48.000Z 46.0228092782199382781982421875 7.067285813391208648681640625 1945.800048828125 127921.93186774 2019-08-29T07:56:54.000Z 46.02282143197953701019287109375 7.0672393776476383209228515625 1947 127925.76722881 2019-08-29T07:56:58.000Z 46.02280986495316028594970703125 7.06718766130506992340087890625 1948 127929.96672155 2019-08-29T07:57:04.000Z 46.0228196717798709869384765625 7.067127227783203125 1949 127934.76345323 2019-08-29T07:57:10.000Z 46.02281003259122371673583984375 7.0670650340616703033447265625 1950.199951171875 127939.68836798 2019-08-29T07:57:16.000Z 46.022817157208919525146484375 7.06700929440557956695556640625 1951.199951171875 127944.06991366 2019-08-29T07:57:20.000Z 46.0228443145751953125 7.06699219532310962677001953125 1952.4000244140625 127947.3699549 2019-08-29T07:57:27.000Z 46.0228753276169300079345703125 7.06696093082427978515625 1953.5999755859375 127951.58232955 2019-08-29T07:57:32.000Z 46.0229397006332874298095703125 7.06697358749806880950927734375 1954.800048828125 127958.81435574 2019-08-29T07:57:38.000Z 46.022919081151485443115234375 7.0669590868055820465087890625 1955.800048828125 127961.36772904 2019-08-29T07:57:43.000Z 46.02287574671208858489990234375 7.06693486310541629791259765625 1957 127966.54123332 2019-08-29T07:57:48.000Z 46.02287046611309051513671875 7.06688876263797283172607421875 1958 127970.15224847 2019-08-29T07:57:54.000Z 46.02285294793546199798583984375 7.06683025695383548736572265625 1959.199951171875 127975.07716322 2019-08-29T07:58:00.000Z 46.02283098734915256500244140625 7.06675867550075054168701171875 1960.199951171875 127981.12462629 2019-08-29T07:58:05.000Z 46.02285060100257396697998046875 7.0666967332363128662109375 1961.4000244140625 127986.38639542 2019-08-29T07:58:11.000Z 46.02285143919289112091064453125 7.06661961972713470458984375 1962.5999755859375 127992.34662367 2019-08-29T07:58:16.000Z 46.02284909226000308990478515625 7.06656505353748798370361328125 1963.800048828125 127996.57290941 2019-08-29T07:58:18.000Z 46.02285210974514484405517578125 7.06654342822730541229248046875 1964.199951171875 127998.2807486 2019-08-29T07:58:21.000Z 46.022845320403575897216796875 7.06650755368173122406005859375 1964.800048828125 128001.15520854 2019-08-29T07:58:22.000Z 46.0228414647281169891357421875 7.06650017760694026947021484375 1965 128001.86632336 2019-08-29T07:58:25.000Z 46.02284104563295841217041015625 7.0664794743061065673828125 1965.800048828125 128003.46774201 2019-08-29T07:58:26.000Z 46.022839285433292388916015625 7.0664796419441699981689453125 1966 128003.65779544 2019-08-29T07:58:32.000Z 46.02283534593880176544189453125 7.06645843572914600372314453125 1966.5999755859375 128005.35768498 2019-08-29T07:58:36.000Z 46.0228402912616729736328125 7.0663991756737232208251953125 1966.5999755859375 128009.97015288 2019-08-29T07:58:38.000Z 46.02284498512744903564453125 7.06636891700327396392822265625 1967 128012.36663543 2019-08-29T07:58:39.000Z 46.02283936925232410430908203125 7.06635064445436000823974609375 1967.199951171875 128013.91063679 2019-08-29T07:58:40.000Z 46.02283568121492862701416015625 7.066341340541839599609375 1967.4000244140625 128014.73906048 2019-08-29T07:58:44.000Z 46.0228236950933933258056640625 7.0662586949765682220458984375 1968 128021.26484323 2019-08-29T07:58:48.000Z 46.02278991602361202239990234375 7.06619314849376678466796875 1968.199951171875 128027.57249864 2019-08-29T07:58:55.000Z 46.02272696793079376220703125 7.0661483891308307647705078125 1968.4000244140625 128035.3855209 2019-08-29T07:58:57.000Z 46.02271615527570247650146484375 7.0661450363695621490478515625 1968.4000244140625 128036.61720789 2019-08-29T07:59:02.000Z 46.022692434489727020263671875 7.06613522954285144805908203125 1968 128039.36477843 2019-08-29T07:59:06.000Z 46.0226889140903949737548828125 7.066088877618312835693359375 1968.4000244140625 128042.96828366 2019-08-29T07:59:11.000Z 46.02267340756952762603759765625 7.06603012047708034515380859375 1969.4000244140625 128047.82581284 2019-08-29T07:59:12.000Z 46.0226681269705295562744140625 7.06601620651781558990478515625 1969.5999755859375 128049.05014641 2019-08-29T07:59:16.000Z 46.02264381945133209228515625 7.06598770804703235626220703125 1970.4000244140625 128052.53776924 2019-08-29T07:59:18.000Z 46.022634766995906829833984375 7.06596650183200836181640625 1971 128054.4595656 2019-08-29T07:59:20.000Z 46.0226376168429851531982421875 7.0659358240664005279541015625 1971.4000244140625 128056.85227713 2019-08-29T07:59:21.000Z 46.02264507673680782318115234375 7.0659264363348484039306640625 1971.5999755859375 128057.95229088 2019-08-29T07:59:25.000Z 46.0226466692984104156494140625 7.06588930450379848480224609375 1972.5999755859375 128060.82675082 2019-08-29T07:59:26.000Z 46.02264222688972949981689453125 7.06588628701865673065185546875 1972.800048828125 128061.36430309 2019-08-29T07:59:32.000Z 46.0225890018045902252197265625 7.0658493228256702423095703125 1973.800048828125 128067.93971228 2019-08-29T07:59:42.000Z 46.0224991478025913238525390625 7.0657584629952907562255859375 1975 128080.15942357 2019-08-29T07:59:47.000Z 46.02247341535985469818115234375 7.06571680493652820587158203125 1975.5999755859375 128084.46928056 2019-08-29T07:59:50.000Z 46.02245665155351161956787109375 7.06569920293986797332763671875 1976 128086.78138031 2019-08-29T07:59:52.000Z 46.022460758686065673828125 7.06568780355155467987060546875 1976 128087.77348833 2019-08-29T08:00:02.000Z 46.0224216990172863006591796875 7.06563365645706653594970703125 1977 128093.80749763 2019-08-29T08:00:09.000Z 46.0223962180316448211669921875 7.065575905144214630126953125 1978 128099.09494661 2019-08-29T08:00:15.000Z 46.02236914448440074920654296875 7.0654951035976409912109375 1979 128106.02864165 2019-08-29T08:00:19.000Z 46.02234735153615474700927734375 7.06548177637159824371337890625 1979.4000244140625 128108.66552596 2019-08-29T08:00:24.000Z 46.02232396602630615234375 7.0654905773699283599853515625 1980.199951171875 128111.35664493 2019-08-29T08:00:35.000Z 46.0222403146326541900634765625 7.065569199621677398681640625 1980.5999755859375 128122.47477051 2019-08-29T08:00:37.000Z 46.0222245566546916961669921875 7.06558001227676868438720703125 1980.5999755859375 128124.41527093 2019-08-29T08:00:41.000Z 46.022219359874725341796875 7.065567858517169952392578125 1980.800048828125 128125.51938158 2019-08-29T08:00:45.000Z 46.022198908030986785888671875 7.0655272901058197021484375 1981.4000244140625 128129.39339591 2019-08-29T08:00:50.000Z 46.02219396270811557769775390625 7.06549518741667270660400390625 1982.5999755859375 128131.93613749 2019-08-29T08:00:57.000Z 46.0222128219902515411376953125 7.06544288434088230133056640625 1983.5999755859375 128136.49048548 2019-08-29T08:01:04.000Z 46.02219144813716411590576171875 7.06538848578929901123046875 1984.800048828125 128141.32098416 2019-08-29T08:01:09.000Z 46.02219027467072010040283203125 7.06533291377127170562744140625 1986 128145.61720067 2019-08-29T08:01:15.000Z 46.0221534781157970428466796875 7.06529787741601467132568359375 1987 128150.52558573 2019-08-29T08:01:23.000Z 46.02213411591947078704833984375 7.06522411666810512542724609375 1988 128156.61916221 2019-08-29T08:01:31.000Z 46.022098995745182037353515625 7.0652263797819614410400390625 1989.199951171875 128160.53260183 2019-08-29T08:01:40.000Z 46.0220860876142978668212890625 7.06523316912353038787841796875 1990.199951171875 128162.05895688 2019-08-29T08:01:47.000Z 46.02207259275019168853759765625 7.0652042515575885772705078125 1991.4000244140625 128164.75007585 2019-08-29T08:01:56.000Z 46.02204426191747188568115234375 7.065123617649078369140625 1992.5999755859375 128171.73502417 2019-08-29T08:02:00.000Z 46.02203319780528545379638671875 7.06511498428881168365478515625 1993.5999755859375 128173.13485508 2019-08-29T08:02:09.000Z 46.022021211683750152587890625 7.06508698873221874237060546875 1994.800048828125 128175.67582038 2019-08-29T08:02:17.000Z 46.02198667824268341064453125 7.065045833587646484375 1995.800048828125 128180.66630641 2019-08-29T08:02:25.000Z 46.02196597494184970855712890625 7.06504122354090213775634765625 1997 128182.99978795 2019-08-29T08:02:33.000Z 46.02194921113550662994384765625 7.06502772867679595947265625 1998 128185.13736103 2019-08-29T08:02:39.000Z 46.021936722099781036376953125 7.06501591019332408905029296875 1999 128186.79964963 2019-08-29T08:02:47.000Z 46.0219459421932697296142578125 7.064939551055431365966796875 2000 128192.79010235 2019-08-29T08:02:55.000Z 46.0219308547675609588623046875 7.0649910159409046173095703125 2001.199951171875 128197.10728637 2019-08-29T08:03:02.000Z 46.0219110734760761260986328125 7.06497450359165668487548828125 2002.199951171875 128199.65357678 2019-08-29T08:03:10.000Z 46.0218748636543750762939453125 7.06491750665009021759033203125 2003.4000244140625 128205.624401 2019-08-29T08:03:14.000Z 46.02185147814452648162841796875 7.06487090326845645904541015625 2003.800048828125 128210.06734451 2019-08-29T08:03:16.000Z 46.02184426970779895782470703125 7.06485950388014316558837890625 2004.199951171875 128211.2542278 2019-08-29T08:03:17.000Z 46.0218410007655620574951171875 7.0648501999676227569580078125 2004.4000244140625 128212.06055621 2019-08-29T08:03:23.000Z 46.021820716559886932373046875 7.06480166874825954437255859375 2005.4000244140625 128216.43797807 2019-08-29T08:03:34.000Z 46.02178593166172504425048828125 7.064746432006359100341796875 2006.4000244140625 128222.2010173 2019-08-29T08:03:39.000Z 46.021767072379589080810546875 7.06475003622472286224365234375 2007.4000244140625 128224.31736272 2019-08-29T08:03:46.000Z 46.02174553088843822479248046875 7.0647445879876613616943359375 2008.800048828125 128226.75308853 2019-08-29T08:03:51.000Z 46.0217283479869365692138671875 7.06472757272422313690185546875 2009.800048828125 128229.07493168 2019-08-29T08:03:57.000Z 46.02177872322499752044677734375 7.0646574161946773529052734375 2010.800048828125 128236.87523008 2019-08-29T08:04:10.000Z 46.021761707961559295654296875 7.06458759494125843048095703125 2012 128242.59422797 2019-08-29T08:04:15.000Z 46.0217327065765857696533203125 7.06458960659801959991455078125 2013 128245.82792996 2019-08-29T08:04:22.000Z 46.02170781232416629791259765625 7.06456127576529979705810546875 2014 128249.36057283 2019-08-29T08:04:30.000Z 46.0216958262026309967041015625 7.06455071456730365753173828125 2015 128250.92202108 2019-08-29T08:04:38.000Z 46.02166841737926006317138671875 7.06452079117298126220703125 2016.199951171875 128254.74913278 2019-08-29T08:04:54.000Z 46.02165676653385162353515625 7.06440822221338748931884765625 2017.199951171875 128263.54513727 2019-08-29T08:05:02.000Z 46.02165140211582183837890625 7.06440813839435577392578125 2018.199951171875 128264.13092128 2019-08-29T08:05:07.000Z 46.02161712013185024261474609375 7.064351476728916168212890625 2019.4000244140625 128269.93844532 2019-08-29T08:05:18.000Z 46.02160513401031494140625 7.064307890832424163818359375 2020.5999755859375 128273.56194241 2019-08-29T08:05:25.000Z 46.02161058224737644195556640625 7.06428701989352703094482421875 2021.800048828125 128275.28557089 2019-08-29T08:05:30.000Z 46.02162189781665802001953125 7.06424527801573276519775390625 2022.800048828125 128278.74850917 2019-08-29T08:05:40.000Z 46.02159683592617511749267578125 7.06415307708084583282470703125 2023.800048828125 128286.40096275 2019-08-29T08:05:47.000Z 46.02161142043769359588623046875 7.0640981756150722503662109375 2025 128290.94439259 2019-08-29T08:05:55.000Z 46.021607816219329833984375 7.0640629716217517852783203125 2026.199951171875 128293.69524774 2019-08-29T08:06:01.000Z 46.02156934328377246856689453125 7.06406070850789546966552734375 2027.199951171875 128297.98094203 2019-08-29T08:06:06.000Z 46.02154168300330638885498046875 7.06404327414929866790771484375 2028.199951171875 128301.34198735 2019-08-29T08:06:13.000Z 46.021534390747547149658203125 7.06399365328252315521240234375 2029.4000244140625 128305.26234321 2019-08-29T08:06:22.000Z 46.021525673568248748779296875 7.06398443318903446197509765625 2030.4000244140625 128306.46434663 2019-08-29T08:06:29.000Z 46.0215099155902862548828125 7.06394688226282596588134765625 2031.5999755859375 128309.85614813 2019-08-29T08:06:34.000Z 46.02149709127843379974365234375 7.06388586200773715972900390625 2032.5999755859375 128314.78381244 2019-08-29T08:06:40.000Z 46.0214829258620738983154296875 7.0638641528785228729248046875 2033.5999755859375 128317.0880878 2019-08-29T08:06:47.000Z 46.0214691795408725738525390625 7.06385158002376556396484375 2034.5999755859375 128318.90108196 2019-08-29T08:06:57.000Z 46.02145048789680004119873046875 7.06383389420807361602783203125 2035.800048828125 128321.38998382 2019-08-29T08:07:06.000Z 46.02147999219596385955810546875 7.06378041766583919525146484375 2036.800048828125 128326.66803136 2019-08-29T08:07:10.000Z 46.0214938223361968994140625 7.06376935355365276336669921875 2038 128328.42538338 2019-08-29T08:07:18.000Z 46.0215208120644092559814453125 7.06375233829021453857421875 2039.199951171875 128331.70483777 2019-08-29T08:07:25.000Z 46.02150564081966876983642578125 7.0636874623596668243408203125 2040.199951171875 128336.9957013 2019-08-29T08:07:34.000Z 46.021465994417667388916015625 7.06368251703679561614990234375 2041.199951171875 128341.4243948 2019-08-29T08:07:43.000Z 46.02147161029279232025146484375 7.063647396862506866455078125 2042.199951171875 128344.20950443 2019-08-29T08:07:50.000Z 46.0214899666607379913330078125 7.06360540352761745452880859375 2043.199951171875 128348.04604253 2019-08-29T08:07:58.000Z 46.02148619480431079864501953125 7.06358310766518115997314453125 2044.4000244140625 128349.82382957 2019-08-29T08:08:04.000Z 46.0214728675782680511474609375 7.06355762667953968048095703125 2045.4000244140625 128352.29086656 2019-08-29T08:08:11.000Z 46.02145819924771785736083984375 7.0635330677032470703125 2046.5999755859375 128354.7942389 2019-08-29T08:08:17.000Z 46.02142886258661746978759765625 7.063525021076202392578125 2047.5999755859375 128358.1188161 2019-08-29T08:08:25.000Z 46.0213944129645824432373046875 7.06354421563446521759033203125 2048.800048828125 128362.23030039 2019-08-29T08:08:34.000Z 46.02138175629079341888427734375 7.06349576823413372039794921875 2049.800048828125 128366.23046232 2019-08-29T08:08:47.000Z 46.021373458206653594970703125 7.063484452664852142333984375 2050.800048828125 128367.50537948 2019-08-29T08:08:53.000Z 46.02135728113353252410888671875 7.06348654814064502716064453125 2052 128369.31338603 2019-08-29T08:09:02.000Z 46.021339595317840576171875 7.06340968608856201171875 2053 128375.57217757 2019-08-29T08:09:09.000Z 46.02135744877159595489501953125 7.0634001307189464569091796875 2054.199951171875 128377.69278552 2019-08-29T08:09:11.000Z 46.0213541798293590545654296875 7.06340641714632511138916015625 2054.199951171875 128378.29378723 2019-08-29T08:09:26.000Z 46.0213219933211803436279296875 7.06334874965250492095947265625 2055.199951171875 128384.01199559 2019-08-29T08:09:32.000Z 46.02126516401767730712890625 7.06328169442713260650634765625 2056 128392.18926384 2019-08-29T08:09:36.000Z 46.02123297750949859619140625 7.063253112137317657470703125 2056.199951171875 128396.39842171 2019-08-29T08:09:44.000Z 46.02114312350749969482421875 7.0631939359009265899658203125 2057.39990234375 128407.39527507 2019-08-29T08:09:45.000Z 46.02113616652786731719970703125 7.06318915821611881256103515625 2057.60009765625 128408.25577856 2019-08-29T08:09:48.000Z 46.02110967971384525299072265625 7.06315160728991031646728515625 2057.800048828125 128412.39353459 2019-08-29T08:09:50.000Z 46.0211100988090038299560546875 7.06314875744283199310302734375 2057.800048828125 128412.62630155 2019-08-29T08:09:53.000Z 46.02109375409781932830810546875 7.06314557231962680816650390625 2058.60009765625 128414.46403075 2019-08-29T08:09:59.000Z 46.0210765711963176727294921875 7.06310148350894451141357421875 2059.60009765625 128418.37169748 2019-08-29T08:10:07.000Z 46.02104346267879009246826171875 7.063036523759365081787109375 2060.60009765625 128424.59939194 2019-08-29T08:10:11.000Z 46.0210205800831317901611328125 7.06302923150360584259033203125 2061.39990234375 128427.20873623 2019-08-29T08:10:14.000Z 46.0210058279335498809814453125 7.06301598809659481048583984375 2061.800048828125 128429.14224384 2019-08-29T08:10:23.000Z 46.02100507356226444244384765625 7.062956392765045166015625 2063 128433.74883473 2019-08-29T08:10:31.000Z 46.0210296325385570526123046875 7.062938623130321502685546875 2064 128436.8074552 2019-08-29T08:10:37.000Z 46.02099954150617122650146484375 7.06289805471897125244140625 2065 128441.39440169 2019-08-29T08:10:46.000Z 46.02096877992153167724609375 7.06283812411129474639892578125 2066 128447.15352235 2019-08-29T08:10:52.000Z 46.0209609009325504302978515625 7.06282622180879116058349609375 2067.199951171875 128448.42133685 2019-08-29T08:10:57.000Z 46.02095075882971286773681640625 7.06279621459543704986572265625 2068.199951171875 128450.99934699 2019-08-29T08:11:05.000Z 46.02095394395291805267333984375 7.06273351795971393585205078125 2068.800048828125 128455.85780557 2019-08-29T08:11:09.000Z 46.02095947600901126861572265625 7.06270485185086727142333984375 2069.39990234375 128458.15619517 2019-08-29T08:11:20.000Z 46.02091756649315357208251953125 7.0626232959330081939697265625 2070.39990234375 128465.9980585 2019-08-29T08:11:29.000Z 46.0208519361913204193115234375 7.06256956793367862701416015625 2071.60009765625 128474.40080613 2019-08-29T08:11:39.000Z 46.0208184085786342620849609375 7.06270049326121807098388671875 2072.39990234375 128485.18623356 2019-08-29T08:11:41.000Z 46.02080474607646465301513671875 7.062743492424488067626953125 2072.60009765625 128488.84198425 2019-08-29T08:11:42.000Z 46.02080122567713260650634765625 7.06275648437440395355224609375 2072.800048828125 128489.92545549 2019-08-29T08:11:46.000Z 46.0207832045853137969970703125 7.0628053508698940277099609375 2073.199951171875 128494.20165764 2019-08-29T08:11:48.000Z 46.020775996148586273193359375 7.06278850324451923370361328125 2073.39990234375 128495.73096788 2019-08-29T08:11:50.000Z 46.0207768343389034271240234375 7.06275933422148227691650390625 2073.60009765625 128497.98772731 2019-08-29T08:11:51.000Z 46.02077658288180828094482421875 7.06275698728859424591064453125 2073.800048828125 128498.17778073 2019-08-29T08:11:58.000Z 46.0207600705325603485107421875 7.06272865645587444305419921875 2074.800048828125 128501.03649009 2019-08-29T08:12:04.000Z 46.02074339054524898529052734375 7.06273636780679225921630859375 2076 128502.98395822 2019-08-29T08:12:11.000Z 46.0207097791135311126708984375 7.06271390430629253387451171875 2077 128507.1075045 2019-08-29T08:12:20.000Z 46.02069058455526828765869140625 7.062632180750370025634765625 2078 128513.7756449 2019-08-29T08:12:27.000Z 46.020674742758274078369140625 7.0625813864171504974365234375 2079.199951171875 128518.07921165 2019-08-29T08:12:35.000Z 46.02063777856528759002685546875 7.06257526762783527374267578125 2080.199951171875 128522.21914947 2019-08-29T08:12:39.000Z 46.0206296481192111968994140625 7.06255867145955562591552734375 2081.199951171875 128523.79212148 2019-08-29T08:12:47.000Z 46.02060928009450435638427734375 7.06252732314169406890869140625 2082.199951171875 128527.11126192 2019-08-29T08:12:54.000Z 46.02057944051921367645263671875 7.0625213719904422760009765625 2083.39990234375 128530.46558379 2019-08-29T08:13:04.000Z 46.02054440416395664215087890625 7.06251743249595165252685546875 2084.60009765625 128534.37671528 2019-08-29T08:13:13.000Z 46.020531915128231048583984375 7.062421627342700958251953125 2085.60009765625 128541.91084167 2019-08-29T08:13:25.000Z 46.02050953544676303863525390625 7.06240125931799411773681640625 2086.800048828125 128544.85820211 2019-08-29T08:13:29.000Z 46.020496375858783721923828125 7.06235700286924839019775390625 2088 128548.57883474 2019-08-29T08:13:53.000Z 46.020499058067798614501953125 7.06218567676842212677001953125 2089 128561.82407257 2019-08-29T08:14:01.000Z 46.020429991185665130615234375 7.062166146934032440185546875 2090 128569.65787111 2019-08-29T08:14:07.000Z 46.020385734736919403076171875 7.06215768121182918548583984375 2091.199951171875 128574.62659619 2019-08-29T08:14:13.000Z 46.02033309638500213623046875 7.06215114332735538482666015625 2092.199951171875 128580.50751388 2019-08-29T08:14:23.000Z 46.02027668617665767669677734375 7.062133289873600006103515625 2093.39990234375 128586.93570412 2019-08-29T08:14:29.000Z 46.02023947052657604217529296875 7.06209096126258373260498046875 2094.39990234375 128592.21289615 2019-08-29T08:14:35.000Z 46.0202251374721527099609375 7.0620310306549072265625 2095.39990234375 128597.11207396 2019-08-29T08:14:43.000Z 46.02024936117231845855712890625 7.06189398653805255889892578125 2096.60009765625 128608.04179863 2019-08-29T08:14:44.000Z 46.02024215273559093475341796875 7.06188443116843700408935546875 2096.60009765625 128609.13357245 2019-08-29T08:14:47.000Z 46.02022052742540836334228515625 7.06185962073504924774169921875 2097 128612.20985594 2019-08-29T08:14:51.000Z 46.02018431760370731353759765625 7.06185056827962398529052734375 2097.39990234375 128616.2993182 2019-08-29T08:14:52.000Z 46.0201719962060451507568359375 7.06185408867895603179931640625 2097.60009765625 128617.69591998 2019-08-29T08:15:02.000Z 46.02007786743342876434326171875 7.06181603483855724334716796875 2098.60009765625 128628.57803477 2019-08-29T08:15:07.000Z 46.0200425796210765838623046875 7.0617924816906452178955078125 2099.39990234375 128632.90775055 2019-08-29T08:15:09.000Z 46.0200291685760021209716796875 7.0617829263210296630859375 2099.60009765625 128634.57275309 2019-08-29T08:15:10.000Z 46.02002388797700405120849609375 7.061779238283634185791015625 2099.60009765625 128635.21725563 2019-08-29T08:15:27.000Z 46.01994744502007961273193359375 7.06164319999516010284423828125 2100.60009765625 128648.742465 2019-08-29T08:15:29.000Z 46.0199305973947048187255859375 7.06163607537746429443359375 2101 128650.69918481 2019-08-29T08:15:32.000Z 46.01991064846515655517578125 7.06162291578948497772216796875 2101.199951171875 128653.14416142 2019-08-29T08:15:36.000Z 46.01986647583544254302978515625 7.06162509508430957794189453125 2101.800048828125 128658.06357245 2019-08-29T08:15:38.000Z 46.01985591463744640350341796875 7.06161998212337493896484375 2101.800048828125 128659.30256922 2019-08-29T08:15:44.000Z 46.0198072157800197601318359375 7.06159475259482860565185546875 2102.800048828125 128665.0624738 2019-08-29T08:15:52.000Z 46.01977427490055561065673828125 7.06153322942554950714111328125 2103.800048828125 128671.0664779 2019-08-29T08:16:02.000Z 46.01975130848586559295654296875 7.0614216662943363189697265625 2104.800048828125 128680.06044392 2019-08-29T08:16:06.000Z 46.01971962489187717437744140625 7.06137112341821193695068359375 2105.39990234375 128685.32392894 2019-08-29T08:16:08.000Z 46.0197066329419612884521484375 7.06135855056345462799072265625 2105.39990234375 128687.06838752 2019-08-29T08:16:10.000Z 46.01969649083912372589111328125 7.06135285086929798126220703125 2105.60009765625 128688.27788014 2019-08-29T08:16:13.000Z 46.01968257687985897064208984375 7.06131999380886554718017578125 2106 128691.25268684 2019-08-29T08:16:21.000Z 46.01965106092393398284912109375 7.06124925054609775543212890625 2107 128697.74934577 2019-08-29T08:16:31.000Z 46.01960060186684131622314453125 7.06117163412272930145263671875 2108 128705.96682176 2019-08-29T08:16:41.000Z 46.0195795632898807525634765625 7.06108261831104755401611328125 2109.199951171875 128713.2337253 2019-08-29T08:16:58.000Z 46.019590459764003753662109375 7.06088312901556491851806640625 2110.199951171875 128728.70003465 2019-08-29T08:17:09.000Z 46.0196028649806976318359375 7.06082931719720363616943359375 2111.199951171875 128733.08364078 2019-08-29T08:17:15.000Z 46.01959951221942901611328125 7.06075874157249927520751953125 2112.39990234375 128738.55077468 2019-08-29T08:17:22.000Z 46.01956187747418880462646484375 7.06068933941423892974853515625 2113.39990234375 128745.35696981 2019-08-29T08:17:34.000Z 46.01947638206183910369873046875 7.06067718565464019775390625 2114.60009765625 128754.91932067 2019-08-29T08:17:49.000Z 46.0193988494575023651123046875 7.060569226741790771484375 2115.800048828125 128766.92281599 2019-08-29T08:17:56.000Z 46.01937043480575084686279296875 7.06051801331341266632080078125 2116.800048828125 128771.98962044 2019-08-29T08:18:02.000Z 46.0193748772144317626953125 7.06048540771007537841796875 2118 128774.55885882 2019-08-29T08:18:11.000Z 46.019372530281543731689453125 7.06040418706834316253662109375 2119.199951171875 128780.8421298 2019-08-29T08:18:18.000Z 46.01935383863747119903564453125 7.06034115515649318695068359375 2120.199951171875 128786.13896353 2019-08-29T08:18:26.000Z 46.019344367086887359619140625 7.0602964796125888824462890625 2121.199951171875 128789.74997867 2019-08-29T08:18:40.000Z 46.01930254139006137847900390625 7.06018089316785335540771484375 2122.39990234375 128799.82370683 2019-08-29T08:18:49.000Z 46.01927739568054676055908203125 7.060100845992565155029296875 2123.39990234375 128806.61396238 2019-08-29T08:18:58.000Z 46.01926230825483798980712890625 7.06002381630241870880126953125 2124.39990234375 128812.79946429 2019-08-29T08:19:07.000Z 46.01921587251126766204833984375 7.0599732734262943267822265625 2125.39990234375 128819.27872546 2019-08-29T08:19:23.000Z 46.01918972097337245941162109375 7.0598026178777217864990234375 2126.39990234375 128832.78656484 2019-08-29T08:19:37.000Z 46.0191926546394824981689453125 7.0597184635698795318603515625 2127.39990234375 128839.29849535 2019-08-29T08:19:45.000Z 46.0192167945206165313720703125 7.059675715863704681396484375 2128.60009765625 128843.55671018 2019-08-29T08:19:52.000Z 46.01922760717570781707763671875 7.05961243249475955963134765625 2129.60009765625 128848.59402244 2019-08-29T08:20:05.000Z 46.01918268017470836639404296875 7.059483267366886138916015625 2130.800048828125 128859.75956028 2019-08-29T08:20:12.000Z 46.0192114301025867462158203125 7.0594096742570400238037109375 2131.39990234375 128866.28603487 2019-08-29T08:20:16.000Z 46.0192005336284637451171875 7.05934823490679264068603515625 2131.800048828125 128871.18705552 2019-08-29T08:20:21.000Z 46.01921000517904758453369140625 7.0593013800680637359619140625 2132.199951171875 128874.95831133 2019-08-29T08:20:26.000Z 46.01920866407454013824462890625 7.05926827155053615570068359375 2132.800048828125 128877.52227226 2019-08-29T08:20:34.000Z 46.0191960074007511138916015625 7.059215717017650604248046875 2134 128881.82164041 2019-08-29T08:20:39.000Z 46.01919458247721195220947265625 7.0592031441628932952880859375 2135 128882.80918699 2019-08-29T08:21:00.000Z 46.019180752336978912353515625 7.05917246639728546142578125 2136.199951171875 128885.63453433 2019-08-29T08:21:01.000Z 46.0191678442060947418212890625 7.05915042199194431304931640625 2136.199951171875 128887.86310832 2019-08-29T08:21:05.000Z 46.01917329244315624237060546875 7.0591089315712451934814453125 2136.60009765625 128891.12738316 2019-08-29T08:21:08.000Z 46.01918016560375690460205078125 7.0590807683765888214111328125 2137.199951171875 128893.43557403 2019-08-29T08:21:14.000Z 46.01920145563781261444091796875 7.0590539462864398956298828125 2138.39990234375 128896.58438713 2019-08-29T08:21:21.000Z 46.01920832879841327667236328125 7.05901664681732654571533203125 2139.39990234375 128899.56828649 2019-08-29T08:21:29.000Z 46.01918871514499187469482421875 7.058949507772922515869140625 2140.39990234375 128905.19816822 2019-08-29T08:21:39.000Z 46.01921084336936473846435546875 7.058887481689453125 2141.60009765625 128910.58878841 2019-08-29T08:21:47.000Z 46.01921335794031620025634765625 7.058823443949222564697265625 2142.800048828125 128915.5465972 2019-08-29T08:21:55.000Z 46.01922660134732723236083984375 7.05880709923803806304931640625 2143.800048828125 128917.48942297 2019-08-29T08:22:00.000Z 46.01921386085450649261474609375 7.0587639324367046356201171875 2144.60009765625 128921.11541129 2019-08-29T08:22:02.000Z 46.01920112036168575286865234375 7.05876485444605350494384765625 2145 128922.53446275 2019-08-29T08:22:04.000Z 46.01918376982212066650390625 7.05875898711383342742919921875 2145.39990234375 128924.5186788 2019-08-29T08:22:10.000Z 46.0191856138408184051513671875 7.058758400380611419677734375 2146 128924.70873223 2019-08-29T08:22:17.000Z 46.01917362771928310394287109375 7.0587350986897945404052734375 2147.199951171875 128926.95345552 2019-08-29T08:22:23.000Z 46.01916189305484294891357421875 7.05867080949246883392333984375 2148.39990234375 128932.09017464 2019-08-29T08:22:30.000Z 46.01913725025951862335205078125 7.05860509537160396575927734375 2149.39990234375 128937.86260759 2019-08-29T08:22:39.000Z 46.0191638208925724029541015625 7.05857123248279094696044921875 2150.60009765625 128941.81165076 2019-08-29T08:22:47.000Z 46.01916843093931674957275390625 7.05852915532886981964111328125 2151.60009765625 128945.10347271 2019-08-29T08:22:54.000Z 46.019204221665859222412109375 7.05851591192185878753662109375 2152.800048828125 128949.21715273 2019-08-29T08:23:04.000Z 46.019235737621784210205078125 7.05853519029915332794189453125 2153.60009765625 128953.02771212 2019-08-29T08:23:06.000Z 46.01925208233296871185302734375 7.0585523732006549835205078125 2153.800048828125 128955.28046665 2019-08-29T08:23:08.000Z 46.01926415227353572845458984375 7.0585647784173488616943359375 2154.199951171875 128956.92911853 2019-08-29T08:23:11.000Z 46.019275300204753875732421875 7.05857140012085437774658203125 2154.800048828125 128958.2696353 2019-08-29T08:23:19.000Z 46.01932525634765625 7.05859721638262271881103515625 2156 128964.17659859 2019-08-29T08:23:27.000Z 46.019362471997737884521484375 7.05859445035457611083984375 2157 128968.32525207 2019-08-29T08:23:35.000Z 46.01936892606317996978759765625 7.05862085334956645965576171875 2158.199951171875 128970.49010996 2019-08-29T08:23:43.000Z 46.01935702376067638397216796875 7.05857492052018642425537109375 2159.199951171875 128974.27928158 2019-08-29T08:23:54.000Z 46.0193834267556667327880859375 7.05852362327277660369873046875 2160.199951171875 128979.21427055 2019-08-29T08:24:00.000Z 46.01936356164515018463134765625 7.05848892219364643096923828125 2161.39990234375 128982.69022255 2019-08-29T08:24:05.000Z 46.019372530281543731689453125 7.05847215838730335235595703125 2162.39990234375 128984.32512396 2019-08-29T08:24:13.000Z 46.0193696804344654083251953125 7.05842589028179645538330078125 2163.39990234375 128987.91607776 2019-08-29T08:24:23.000Z 46.01937898434698581695556640625 7.0583843998610973358154296875 2164.39990234375 128991.28651336 2019-08-29T08:24:29.000Z 46.01936758495867252349853515625 7.05832798965275287628173828125 2165.39990234375 128995.82795527 2019-08-29T08:24:36.000Z 46.01936616003513336181640625 7.0583126507699489593505859375 2166.39990234375 128997.02619655 2019-08-29T08:24:39.000Z 46.01935140788555145263671875 7.0582694001495838165283203125 2167.199951171875 129000.75046794 2019-08-29T08:24:41.000Z 46.01934646256268024444580078125 7.05824551172554492950439453125 2167.39990234375 129002.67461225 2019-08-29T08:24:42.000Z 46.019347719848155975341796875 7.0582375489175319671630859375 2167.800048828125 129003.30494817 2019-08-29T08:24:46.000Z 46.019345708191394805908203125 7.05819320864975452423095703125 2168.60009765625 129006.73908268 2019-08-29T08:24:53.000Z 46.01932517252862453460693359375 7.0581336133182048797607421875 2169.60009765625 129011.88195093 2019-08-29T08:25:01.000Z 46.01933665573596954345703125 7.05808340571820735931396484375 2170.60009765625 129015.96699454 2019-08-29T08:25:07.000Z 46.0193207301199436187744140625 7.05803445540368556976318359375 2171.800048828125 129020.14384834 2019-08-29T08:25:14.000Z 46.01933238096535205841064453125 7.05800645984709262847900390625 2172.800048828125 129022.665192 2019-08-29T08:25:27.000Z 46.01933908648788928985595703125 7.05797544680535793304443359375 2174 129025.17396924 2019-08-29T08:25:35.000Z 46.01935006678104400634765625 7.05794560723006725311279296875 2175 129027.78331354 2019-08-29T08:25:45.000Z 46.019380576908588409423828125 7.05791794694960117340087890625 2176.199951171875 129031.79699718 2019-08-29T08:25:49.000Z 46.01937957108020782470703125 7.057902105152606964111328125 2177.199951171875 129033.02868417 2019-08-29T08:25:59.000Z 46.01937496103346347808837890625 7.057841084897518157958984375 2178.60009765625 129037.77241166 2019-08-29T08:26:08.000Z 46.01935719139873981475830078125 7.05778568051755428314208984375 2179.60009765625 129042.48941371 2019-08-29T08:26:17.000Z 46.0193488933145999908447265625 7.057730443775653839111328125 2180.60009765625 129046.85754278 2019-08-29T08:26:24.000Z 46.01936020888388156890869140625 7.0576913841068744659423828125 2181.800048828125 129050.13010609 2019-08-29T08:26:34.000Z 46.019360125064849853515625 7.05767084844410419464111328125 2182.800048828125 129051.71736515 2019-08-29T08:26:42.000Z 46.019369848072528839111328125 7.05763564445078372955322265625 2184 129054.64474326 2019-08-29T08:26:49.000Z 46.01936657913029193878173828125 7.05761234275996685028076171875 2185 129056.48001395 2019-08-29T08:26:56.000Z 46.01936808787286281585693359375 7.0575921423733234405517578125 2186.199951171875 129058.05011295 2019-08-29T08:28:27.000Z 46.0193830914795398712158203125 7.05756984651088714599609375 2187 129060.4503606 2019-08-29T08:29:20.000Z 46.019387282431125640869140625 7.057473622262477874755859375 2186.800048828125 129067.90193359 2019-08-29T08:29:36.000Z 46.01939943619072437286376953125 7.057364322245121002197265625 2192.60009765625 129076.45750485 2019-08-29T08:29:48.000Z 46.01941234432160854339599609375 7.05726214684545993804931640625 2193.800048828125 129084.48374714 2019-08-29T08:29:54.000Z 46.019403375685214996337890625 7.05717531032860279083251953125 2195 129091.26934659 2019-08-29T08:30:03.000Z 46.0193891264498233795166015625 7.0571170561015605926513671875 2196.199951171875 129096.04343424 2019-08-29T08:30:11.000Z 46.01936976425349712371826171875 7.05708227120339870452880859375 2197.199951171875 129099.48938121 2019-08-29T08:30:17.000Z 46.01937663741409778594970703125 7.057067267596721649169921875 2198.39990234375 129100.8795022 2019-08-29T08:30:26.000Z 46.01937412284314632415771484375 7.05695637501776218414306640625 2199.60009765625 129109.45510379 2019-08-29T08:30:32.000Z 46.01938786916434764862060546875 7.056916393339633941650390625 2200.60009765625 129112.90497926 2019-08-29T08:30:40.000Z 46.01938535459339618682861328125 7.056874819099903106689453125 2201.800048828125 129116.13169247 2019-08-29T08:30:47.000Z 46.0193837620317935943603515625 7.05686802975833415985107421875 2202.800048828125 129116.68578867 2019-08-29T08:30:58.000Z 46.019407398998737335205078125 7.0568759925663471221923828125 2203.800048828125 129119.38695541 2019-08-29T08:31:04.000Z 46.019427515566349029541015625 7.056906335055828094482421875 2205 129122.62902403 2019-08-29T08:31:11.000Z 46.01945207454264163970947265625 7.05688144080340862274169921875 2206.199951171875 129125.97256028 2019-08-29T08:31:18.000Z 46.019456684589385986328125 7.05685193650424480438232421875 2207.39990234375 129128.3118393 2019-08-29T08:31:26.000Z 46.0194598697125911712646484375 7.05681078135967254638671875 2208.60009765625 129131.51185597 2019-08-29T08:31:34.000Z 46.0194317065179347991943359375 7.05670525319874286651611328125 2209.60009765625 129140.24966441 2019-08-29T08:31:37.000Z 46.01943799294531345367431640625 7.05667256377637386322021484375 2209.60009765625 129142.87281485 2019-08-29T08:31:40.000Z 46.01942407898604869842529296875 7.05662394873797893524169921875 2209.60009765625 129146.93791508 2019-08-29T08:31:42.000Z 46.01942391134798526763916015625 7.05660064704716205596923828125 2209.800048828125 129148.73841431 2019-08-29T08:31:50.000Z 46.0194330476224422454833984375 7.056546248495578765869140625 2210.60009765625 129153.06395686 2019-08-29T08:32:03.000Z 46.01945576258003711700439453125 7.0564522035419940948486328125 2211.800048828125 129160.75936077 2019-08-29T08:32:11.000Z 46.0194446146488189697265625 7.0563714019954204559326171875 2213 129167.12685975 2019-08-29T08:32:16.000Z 46.01943564601242542266845703125 7.05633393488824367523193359375 2214 129170.18990552 2019-08-29T08:32:28.000Z 46.0194095782935619354248046875 7.0562138222157955169677734375 2215.199951171875 129179.9161114 2019-08-29T08:32:36.000Z 46.01942240260541439056396484375 7.0561591722071170806884765625 2216.199951171875 129184.37427226 2019-08-29T08:32:45.000Z 46.0194236598908901214599609375 7.05612681806087493896484375 2217.199951171875 129186.8776446 2019-08-29T08:33:01.000Z 46.01944402791559696197509765625 7.05607711337506771087646484375 2218.199951171875 129191.3388427 2019-08-29T08:33:08.000Z 46.019431538879871368408203125 7.056033611297607421875 2219.39990234375 129194.97726159 2019-08-29T08:33:14.000Z 46.01943044923245906829833984375 7.05599161796271800994873046875 2220.39990234375 129198.22628597 2019-08-29T08:33:26.000Z 46.0194357298314571380615234375 7.05596161074936389923095703125 2221.60009765625 129200.6189975 2019-08-29T08:33:36.000Z 46.0194136016070842742919921875 7.0559147559106349945068359375 2222.800048828125 129204.99848175 2019-08-29T08:33:45.000Z 46.0194035433232784271240234375 7.0558470301330089569091796875 2223.800048828125 129210.3504349 2019-08-29T08:33:53.000Z 46.01939164102077484130859375 7.05577938817441463470458984375 2224.800048828125 129215.74272997 2019-08-29T08:33:59.000Z 46.019389964640140533447265625 7.0557065494358539581298828125 2225.800048828125 129221.37501712 2019-08-29T08:34:07.000Z 46.01937026716768741607666015625 7.05564930103719234466552734375 2226.800048828125 129226.31275004 2019-08-29T08:34:19.000Z 46.0193797387182712554931640625 7.05556933768093585968017578125 2228 129232.58163293 2019-08-29T08:34:30.000Z 46.0193840973079204559326171875 7.0554913021624088287353515625 2229 129238.63208167 2019-08-29T08:34:37.000Z 46.0194032080471515655517578125 7.05550429411232471466064453125 2230 129240.98483258 2019-08-29T08:34:44.000Z 46.01943011395633220672607421875 7.05553094856441020965576171875 2231.199951171875 129244.62076876 2019-08-29T08:35:00.000Z 46.01943547837436199188232421875 7.0555151067674160003662109375 2232.199951171875 129245.9846587 2019-08-29T08:35:09.000Z 46.01945358328521251678466796875 7.055502869188785552978515625 2233.39990234375 129248.20917705 2019-08-29T08:35:18.000Z 46.01947789080440998077392578125 7.0554770529270172119140625 2234.39990234375 129251.57022237 2019-08-29T08:35:48.000Z 46.0195369832217693328857421875 7.0554084889590740203857421875 2235.60009765625 129260.01691604 2019-08-29T08:35:55.000Z 46.01955969817936420440673828125 7.0553457923233509063720703125 2236.60009765625 129265.48239798 2019-08-29T08:36:03.000Z 46.01958744227886199951171875 7.05530413426458835601806640625 2237.800048828125 129269.94359608 2019-08-29T08:36:15.000Z 46.0196216404438018798828125 7.05527312122285366058349609375 2239 129274.44108107 2019-08-29T08:36:22.000Z 46.01964251138269901275634765625 7.0552344806492328643798828125 2240 129278.22548343 2019-08-29T08:36:29.000Z 46.01966916583478450775146484375 7.05520757474005222320556640625 2241 129281.84773426 2019-08-29T08:36:37.000Z 46.01968609727919101715087890625 7.0551865361630916595458984375 2242.199951171875 129284.33663612 2019-08-29T08:36:44.000Z 46.01970219053328037261962890625 7.05513984896242618560791015625 2243.199951171875 129288.36491706 2019-08-29T08:36:52.000Z 46.0197421722114086151123046875 7.0551176369190216064453125 2244.199951171875 129293.13427368 2019-08-29T08:37:05.000Z 46.0197639651596546173095703125 7.05506541766226291656494140625 2245.39990234375 129297.84169416 2019-08-29T08:37:11.000Z 46.01975633762776851654052734375 7.05503113567829132080078125 2246.39990234375 129300.62193614 2019-08-29T08:37:19.000Z 46.0197257436811923980712890625 7.05493927001953125 2247.39990234375 129308.49597607 2019-08-29T08:37:27.000Z 46.01975382305681705474853515625 7.05490364693105220794677734375 2248.39990234375 129312.66092227 2019-08-29T08:37:37.000Z 46.0197637975215911865234375 7.0548918284475803375244140625 2249.39990234375 129314.10207375 2019-08-29T08:37:46.000Z 46.01975164376199245452880859375 7.0548254437744617462158203125 2250.60009765625 129319.40827562 2019-08-29T08:37:54.000Z 46.019733957946300506591796875 7.05475076101720333099365234375 2251.800048828125 129325.50777683 2019-08-29T08:38:04.000Z 46.01973764598369598388671875 7.05467213876545429229736328125 2252.800048828125 129331.59838879 2019-08-29T08:38:14.000Z 46.01973169483244419097900390625 7.05462184734642505645751953125 2253.800048828125 129335.5417112 2019-08-29T08:38:26.000Z 46.01974694989621639251708984375 7.05455504357814788818359375 2255 129340.97737216 2019-08-29T08:38:31.000Z 46.01973957382142543792724609375 7.054545320570468902587890625 2256 129342.0936833 2019-08-29T08:38:36.000Z 46.019717194139957427978515625 7.0545283891260623931884765625 2257 129344.9062172 2019-08-29T08:38:44.000Z 46.0197230614721775054931640625 7.05451615154743194580078125 2258.199951171875 129346.05442936 2019-08-29T08:38:51.000Z 46.01974594406783580780029296875 7.054484970867633819580078125 2259.199951171875 129349.56012958 2019-08-29T08:38:56.000Z 46.01971845142543315887451171875 7.05447784624993801116943359375 2260.199951171875 129352.66998679 2019-08-29T08:39:03.000Z 46.01970487274229526519775390625 7.054458148777484893798828125 2261.199951171875 129354.81178016 2019-08-29T08:39:12.000Z 46.019638739526271820068359375 7.05444750376045703887939453125 2262.199951171875 129362.21776992 2019-08-29T08:39:34.000Z 46.01956757716834545135498046875 7.054369635879993438720703125 2263.39990234375 129372.16521068 2019-08-29T08:39:47.000Z 46.01954427547752857208251953125 7.05431959591805934906005859375 2264 129376.82248924 2019-08-29T08:39:50.000Z 46.01953287608921527862548828125 7.05430962145328521728515625 2264.199951171875 129378.30685397 2019-08-29T08:40:05.000Z 46.01938820444047451019287109375 7.0541890896856784820556640625 2263.60009765625 129396.90953173 2019-08-29T08:40:08.000Z 46.0193951614201068878173828125 7.05414223484694957733154296875 2264.60009765625 129400.6131362 2019-08-29T08:40:10.000Z 46.01939306594431400299072265625 7.0541156642138957977294921875 2264.800048828125 129402.68201422 2019-08-29T08:40:17.000Z 46.01935551501810550689697265625 7.05402572639286518096923828125 2265.60009765625 129410.79275444 2019-08-29T08:40:21.000Z 46.01932919584214687347412109375 7.05396470613777637481689453125 2265.800048828125 129416.34511258 2019-08-29T08:40:24.000Z 46.01932383142411708831787109375 7.0539242215454578399658203125 2266 129419.53098859 2019-08-29T08:40:27.000Z 46.01933020167052745819091796875 7.0539074577391147613525390625 2266.39990234375 129421.0061999 2019-08-29T08:40:31.000Z 46.01933472789824008941650390625 7.0538702420890331268310546875 2266.60009765625 129423.92585607 2019-08-29T08:40:43.000Z 46.019278652966022491455078125 7.053733281791210174560546875 2267.199951171875 129436.21483481 2019-08-29T08:40:49.000Z 46.01928041316568851470947265625 7.0537109859287738800048828125 2267.60009765625 129437.95151139 2019-08-29T08:40:56.000Z 46.01926364935934543609619140625 7.05362658016383647918701171875 2268.800048828125 129444.73644541 2019-08-29T08:41:05.000Z 46.0192238353192806243896484375 7.0535386539995670318603515625 2269.39990234375 129452.84996852 2019-08-29T08:41:14.000Z 46.0191953368484973907470703125 7.053448967635631561279296875 2268.39990234375 129460.4734567 2019-08-29T08:41:27.000Z 46.019178070127964019775390625 7.05334008671343326568603515625 2270 129469.10573281 2019-08-29T08:41:28.000Z 46.01917840540409088134765625 7.05332801677286624908447265625 2270 129470.03680066 2019-08-29T08:41:30.000Z 46.01918770931661128997802734375 7.05330538563430309295654296875 2270.39990234375 129472.07046116 2019-08-29T08:41:37.000Z 46.0191621445119380950927734375 7.0532348938286304473876953125 2271 129478.21715456 2019-08-29T08:41:50.000Z 46.01914630271494388580322265625 7.0531433634459972381591796875 2272 129485.50762985 2019-08-29T08:42:10.000Z 46.01913054473698139190673828125 7.05295586027204990386962890625 2273.199951171875 129500.10591071 2019-08-29T08:42:33.000Z 46.01909886114299297332763671875 7.05282342620193958282470703125 2274.199951171875 129510.93228556 2019-08-29T08:42:38.000Z 46.01907379925251007080078125 7.05279358662664890289306640625 2275.39990234375 129514.5532897 2019-08-29T08:42:46.000Z 46.01901135407388210296630859375 7.0527075044810771942138671875 2275.199951171875 129524.17401127 2019-08-29T08:42:56.000Z 46.0189911536872386932373046875 7.05269652418792247772216796875 2276.60009765625 129526.57425892 2019-08-29T08:43:08.000Z 46.01896248757839202880859375 7.05262125469744205474853515625 2277.800048828125 129533.20981863 2019-08-29T08:43:16.000Z 46.01894195191562175750732421875 7.05256677232682704925537109375 2279 129538.00089934 2019-08-29T08:43:23.000Z 46.01890875957906246185302734375 7.05252670682966709136962890625 2280 129542.82204202 2019-08-29T08:43:36.000Z 46.01887263357639312744140625 7.0524335838854312896728515625 2281.199951171875 129551.06639678 2019-08-29T08:43:41.000Z 46.01883633993566036224365234375 7.05239427275955677032470703125 2282.199951171875 129556.12071041 2019-08-29T08:43:48.000Z 46.0187933407723903656005859375 7.05231162719428539276123046875 2283.39990234375 129564.10182306 2019-08-29T08:43:50.000Z 46.01879258640110492706298828125 7.05229620449244976043701171875 2283.60009765625 129565.29629034 2019-08-29T08:43:52.000Z 46.01879543624818325042724609375 7.0522796921432018280029296875 2283.800048828125 129566.60958566 2019-08-29T08:43:58.000Z 46.01878202520310878753662109375 7.05221791751682758331298828125 2284.39990234375 129571.61181935 2019-08-29T08:44:07.000Z 46.0187765769660472869873046875 7.0521643571555614471435546875 2285.60009765625 129575.79731195 2019-08-29T08:44:15.000Z 46.0187713801860809326171875 7.0521221123635768890380859375 2286.60009765625 129579.11373066 2019-08-29T08:44:26.000Z 46.01876324974000453948974609375 7.0520671270787715911865234375 2287.800048828125 129583.46009925 2019-08-29T08:44:32.000Z 46.0187641717493534088134765625 7.0520325936377048492431640625 2288.800048828125 129586.1326992 2019-08-29T08:44:39.000Z 46.01878336630761623382568359375 7.0519880019128322601318359375 2290 129590.18890423 2019-08-29T08:44:57.000Z 46.018798537552356719970703125 7.0518518798053264617919921875 2289.39990234375 129600.84503915 2019-08-29T08:44:59.000Z 46.01879828609526157379150390625 7.05181919038295745849609375 2288.800048828125 129603.37353556 2019-08-29T08:45:01.000Z 46.0188003815710544586181640625 7.051783315837383270263671875 2288.199951171875 129606.15702359 2019-08-29T08:45:04.000Z 46.01880314759910106658935546875 7.05173696391284465789794921875 2287.800048828125 129609.75174741 2019-08-29T08:45:05.000Z 46.01880381815135478973388671875 7.05172774381935596466064453125 2287.60009765625 129610.46918337 2019-08-29T08:45:12.000Z 46.01877716369926929473876953125 7.051651887595653533935546875 2286.60009765625 129617.03909703 2019-08-29T08:45:15.000Z 46.01876023225486278533935546875 7.05160151235759258270263671875 2286.39990234375 129621.36463958 2019-08-29T08:45:31.000Z 46.018701978027820587158203125 7.051594220101833343505859375 2287.60009765625 129627.87240867 2019-08-29T08:45:39.000Z 46.01868898607790470123291015625 7.05151610076427459716796875 2288.60009765625 129634.08122469 2019-08-29T08:45:45.000Z 46.01866501383483409881591796875 7.05147645436227321624755859375 2289.800048828125 129638.14410295 2019-08-29T08:45:51.000Z 46.0186599008738994598388671875 7.051414512097835540771484375 2290.800048828125 129642.96524563 2019-08-29T08:46:00.000Z 46.0187071748077869415283203125 7.0514027774333953857421875 2292 129648.30452941 2019-08-29T08:46:06.000Z 46.01876257918775081634521484375 7.05139062367379665374755859375 2293 129654.5430893 2019-08-29T08:46:18.000Z 46.01879258640110492706298828125 7.05125969834625720977783203125 2294 129665.19964791 2019-08-29T08:46:21.000Z 46.018781773746013641357421875 7.0512306131422519683837890625 2294.39990234375 129667.74948223 2019-08-29T08:46:35.000Z 46.0187665186822414398193359375 7.0511850155889987945556640625 2295 129671.66176795 2019-08-29T08:46:55.000Z 46.01880197413265705108642578125 7.05106155015528202056884765625 2296.199951171875 129681.98780991 2019-08-29T08:47:02.000Z 46.01880398578941822052001953125 7.051032297313213348388671875 2297.199951171875 129684.26051837 2019-08-29T08:47:10.000Z 46.01879929192364215850830078125 7.05097722820937633514404296875 2298.199951171875 129688.54831916 2019-08-29T08:47:15.000Z 46.01880013011395931243896484375 7.05095015466213226318359375 2299.39990234375 129690.64322182 2019-08-29T08:47:23.000Z 46.01880549453198909759521484375 7.05092509277164936065673828125 2300.60009765625 129692.67021091 2019-08-29T08:47:27.000Z 46.01881488226354122161865234375 7.05090514384210109710693359375 2301.60009765625 129694.53234661 2019-08-29T08:47:46.000Z 46.0188330709934234619140625 7.05078260041773319244384765625 2302.60009765625 129704.21761553 2019-08-29T08:47:47.000Z 46.01883801631629467010498046875 7.05077312886714935302734375 2302.60009765625 129705.12907976 2019-08-29T08:47:50.000Z 46.01884103380143642425537109375 7.05073197372257709503173828125 2303.199951171875 129708.3262733 2019-08-29T08:47:56.000Z 46.0188116133213043212890625 7.05070800147950649261474609375 2303.60009765625 129712.08913921 2019-08-29T08:48:27.000Z 46.01867012679576873779296875 7.05055209808051586151123046875 2302.800048828125 129731.91809754 2019-08-29T08:48:40.000Z 46.0186377726495265960693359375 7.05049007199704647064208984375 2302.60009765625 129737.91307079 2019-08-29T08:49:12.000Z 46.018569879233837127685546875 7.05040030181407928466796875 2303.800048828125 129748.17155561 2019-08-29T08:49:17.000Z 46.01858052425086498260498046875 7.0503647625446319580078125 2304.800048828125 129751.16301107 2019-08-29T08:49:26.000Z 46.0185730643570423126220703125 7.05030298791825771331787109375 2306 129756.0093735 2019-08-29T08:49:41.000Z 46.0185620002448558807373046875 7.0502522774040699005126953125 2307 129760.11866091 2019-08-29T08:49:54.000Z 46.01854414679110050201416015625 7.050202824175357818603515625 2308 129764.42747016 2019-08-29T08:50:11.000Z 46.01853811182081699371337890625 7.0501128025352954864501953125 2309 129771.41823361 2019-08-29T08:50:16.000Z 46.01853777654469013214111328125 7.0501040853559970855712890625 2310.199951171875 129772.09017396 2019-08-29T08:50:21.000Z 46.018552444875240325927734375 7.05007843673229217529296875 2311.199951171875 129774.65765439 2019-08-29T08:50:31.000Z 46.01852453313767910003662109375 7.0500782690942287445068359375 2312.39990234375 129777.76460655 2019-08-29T08:50:45.000Z 46.01850106380879878997802734375 7.0500011555850505828857421875 2313.39990234375 129784.27237564 2019-08-29T08:50:53.000Z 46.01850382983684539794921875 7.049948014318943023681640625 2314.60009765625 129788.39044358 2019-08-29T08:50:59.000Z 46.0185046680271625518798828125 7.0498888380825519561767578125 2315.60009765625 129792.96556295 2019-08-29T08:51:07.000Z 46.0185361839830875396728515625 7.04988104291260242462158203125 2316.800048828125 129796.52367581 2019-08-29T08:51:39.000Z 46.01849989034235477447509765625 7.0499709807336330413818359375 2315.800048828125 129804.5634076 2019-08-29T08:51:51.000Z 46.0185033269226551055908203125 7.0500159077346324920654296875 2314.800048828125 129808.05620494 2019-08-29T08:51:55.000Z 46.01850659586489200592041015625 7.0500423945486545562744140625 2313.39990234375 129810.13596614 2019-08-29T08:52:04.000Z 46.01849201135337352752685546875 7.05007248558104038238525390625 2312.39990234375 129812.97247774 2019-08-29T08:52:45.000Z 46.018483377993106842041015625 7.05006779171526432037353515625 2311.60009765625 129813.99594678 2019-08-29T09:06:54.000Z 46.01858161389827728271484375 7.04996620304882526397705078125 2311 129827.45690937 2019-08-29T09:06:57.000Z 46.0185214318335056304931640625 7.04987349919974803924560546875 2311.800048828125 129837.26539725 2019-08-29T09:06:58.000Z 46.0185058414936065673828125 7.0498787797987461090087890625 2312.199951171875 129839.04572217 2019-08-29T09:06:59.000Z 46.018523275852203369140625 7.0499126426875591278076171875 2312.39990234375 129842.30445964 2019-08-29T09:07:01.000Z 46.018516905605792999267578125 7.04988171346485614776611328125 2312.60009765625 129844.79698699 2019-08-29T09:07:03.000Z 46.01849846541881561279296875 7.0498470962047576904296875 2312.39990234375 129848.17010074 2019-08-29T09:07:06.000Z 46.01852017454802989959716796875 7.04985656775534152984619140625 2311.800048828125 129850.6950233 2019-08-29T09:07:19.000Z 46.01848111487925052642822265625 7.049751542508602142333984375 2313.39990234375 129859.90330315 2019-08-29T09:07:25.000Z 46.0185043327510356903076171875 7.0497268997132778167724609375 2314.39990234375 129863.11458752 2019-08-29T09:07:32.000Z 46.0185085237026214599609375 7.04973720945417881011962890625 2315.39990234375 129864.04079337 2019-08-29T09:07:43.000Z 46.01850341074168682098388671875 7.0497505366802215576171875 2316.39990234375 129865.22004388 2019-08-29T09:07:50.000Z 46.01845060475170612335205078125 7.04973377287387847900390625 2317.39990234375 129871.23906927 2019-08-29T09:08:02.000Z 46.01843853481113910675048828125 7.04962774179875850677490234375 2318.60009765625 129879.54399094 2019-08-29T09:08:11.000Z 46.0184500180184841156005859375 7.04955582506954669952392578125 2319.60009765625 129885.24717736 2019-08-29T09:08:20.000Z 46.01847692392766475677490234375 7.049526907503604888916015625 2320.800048828125 129888.98355236 2019-08-29T09:08:28.000Z 46.01849502883851528167724609375 7.04948273487389087677001953125 2321.800048828125 129892.94856978 2019-08-29T09:08:34.000Z 46.0184922628104686737060546875 7.04946228303015232086181640625 2323 129894.5612266 2019-08-29T09:08:42.000Z 46.01850592531263828277587890625 7.04939045011997222900390625 2324 129900.31799484 2019-08-29T09:08:51.000Z 46.018532328307628631591796875 7.04939070157706737518310546875 2325.199951171875 129903.25614954 2019-08-29T09:09:00.000Z 46.01855219341814517974853515625 7.04935424029827117919921875 2326.199951171875 129906.83829117 2019-08-29T09:09:06.000Z 46.0185687057673931121826171875 7.049362957477569580078125 2327.199951171875 129908.79501098 2019-08-29T09:09:14.000Z 46.01858689449727535247802734375 7.04935080371797084808349609375 2328.199951171875 129911.02763325 2019-08-29T09:09:20.000Z 46.01858907379209995269775390625 7.04932431690394878387451171875 2329.39990234375 129913.08776332 2019-08-29T09:09:37.000Z 46.0185881517827510833740234375 7.04932297579944133758544921875 2330.60009765625 129913.22215139 2019-08-29T09:09:45.000Z 46.01857499219477176666259765625 7.04926849342882633209228515625 2331.60009765625 129917.67929938 2019-08-29T09:09:52.000Z 46.01859846152365207672119140625 7.04923328943550586700439453125 2332.800048828125 129921.45175222 2019-08-29T09:10:00.000Z 46.01861706934869289398193359375 7.04917863942682743072509765625 2334 129926.15629443 2019-08-29T09:10:06.000Z 46.0186153091490268707275390625 7.04915064387023448944091796875 2335 129928.32947872 2019-08-29T09:10:15.000Z 46.01863131858408451080322265625 7.049114517867565155029296875 2336 129931.64181066 2019-08-29T09:10:21.000Z 46.0186426341533660888671875 7.04907487146556377410888671875 2337 129934.95277922 2019-08-29T09:10:30.000Z 46.01866610348224639892578125 7.04905249178409576416015625 2338.199951171875 129938.08577988 2019-08-29T09:10:39.000Z 46.01866249926388263702392578125 7.048966996371746063232421875 2339.39990234375 129944.7063532 2019-08-29T09:10:45.000Z 46.018656380474567413330078125 7.04892030917108058929443359375 2340.39990234375 129948.3793539 2019-08-29T09:10:51.000Z 46.018655709922313690185546875 7.04887152649462223052978515625 2341.60009765625 129952.1494123 2019-08-29T09:10:59.000Z 46.01865948177874088287353515625 7.04883531667292118072509765625 2342.60009765625 129954.97954972 2019-08-29T09:11:07.000Z 46.0186776705086231231689453125 7.048828192055225372314453125 2343.800048828125 129957.07875845 2019-08-29T09:11:14.000Z 46.01868152618408203125 7.04880262725055217742919921875 2345 129959.10128772 2019-08-29T09:11:20.000Z 46.0186997987329959869384765625 7.04878686927258968353271484375 2346.199951171875 129961.47124712 2019-08-29T09:11:28.000Z 46.018680520355701446533203125 7.0487519167363643646240234375 2347.199951171875 129964.92112259 2019-08-29T09:11:41.000Z 46.01866786368191242218017578125 7.048709504306316375732421875 2348.199951171875 129968.48937255 2019-08-29T09:11:50.000Z 46.01867591030895709991455078125 7.04870112240314483642578125 2349.39990234375 129969.59756495 2019-08-29T09:11:55.000Z 46.01868445985019207000732421875 7.0486724562942981719970703125 2350.39990234375 129972.00907261 2019-08-29T09:12:02.000Z 46.01870558224618434906005859375 7.0486459694802761077880859375 2351.39990234375 129975.12618061 2019-08-29T09:12:11.000Z 46.01869585923850536346435546875 7.048606909811496734619140625 2352.60009765625 129978.33324423 2019-08-29T09:12:22.000Z 46.01871035993099212646484375 7.04858721233904361724853515625 2353.800048828125 129980.55166521 2019-08-29T09:12:32.000Z 46.01872737519443035125732421875 7.04855225980281829833984375 2355 129983.850338 2019-08-29T09:12:38.000Z 46.01870574988424777984619140625 7.04851462505757808685302734375 2356 129987.62518377 2019-08-29T09:12:44.000Z 46.0186716355383396148681640625 7.0484310574829578399658203125 2357.199951171875 129995.11784586 2019-08-29T09:12:56.000Z 46.0186780057847499847412109375 7.04836986958980560302734375 2358.39990234375 129999.90043759 2019-08-29T09:13:14.000Z 46.0186399519443511962890625 7.04838872887194156646728515625 2359.39990234375 130004.38082373 2019-08-29T09:13:22.000Z 46.01865411736071109771728515625 7.048327289521694183349609375 2360.60009765625 130009.3848623 2019-08-29T09:13:30.000Z 46.018660068511962890625 7.0483033172786235809326171875 2361.60009765625 130011.35308555 2019-08-29T09:13:43.000Z 46.01867155171930789947509765625 7.04819041304290294647216796875 2362.800048828125 130020.17267049 2019-08-29T09:14:00.000Z 46.01864372380077838897705078125 7.048114053905010223388671875 2363.800048828125 130026.83810192 2019-08-29T09:14:08.000Z 46.018646657466888427734375 7.0480414666235446929931640625 2365 130032.45754827 2019-08-29T09:14:19.000Z 46.018642298877239227294921875 7.0479888282716274261474609375 2366 130036.55473171 2019-08-29T09:14:28.000Z 46.01863869465887546539306640625 7.0479227788746356964111328125 2367 130041.67560488 2019-08-29T09:14:36.000Z 46.01862452924251556396484375 7.047873996198177337646484375 2368.199951171875 130045.76285841 2019-08-29T09:14:41.000Z 46.0186357609927654266357421875 7.04780953936278820037841796875 2368.800048828125 130050.89957753 2019-08-29T09:14:43.000Z 46.01864908821880817413330078125 7.04781733453273773193359375 2369.199951171875 130052.50099619 2019-08-29T09:14:49.000Z 46.0186850465834140777587890625 7.0478483475744724273681640625 2370.199951171875 130057.16602397 2019-08-29T09:15:02.000Z 46.018657721579074859619140625 7.047780789434909820556640625 2371.199951171875 130063.20825858 2019-08-29T09:15:17.000Z 46.0186263732612133026123046875 7.0476289093494415283203125 2372.39990234375 130075.45454412 2019-08-29T09:15:50.000Z 46.01856476627290248870849609375 7.04743034206330776214599609375 2373.39990234375 130092.26406886 2019-08-29T09:16:00.000Z 46.0185837931931018829345703125 7.04737317748367786407470703125 2374.39990234375 130097.16416818 2019-08-29T09:16:13.000Z 46.0186012275516986846923828125 7.04735004343092441558837890625 2375.39990234375 130099.80447479 2019-08-29T09:16:19.000Z 46.01860843598842620849609375 7.04732959158718585968017578125 2376.39990234375 130101.57717516 2019-08-29T09:16:27.000Z 46.01861271075904369354248046875 7.04731131903827190399169921875 2377.60009765625 130103.06761094 2019-08-29T09:16:37.000Z 46.018584631383419036865234375 7.04725809395313262939453125 2378.60009765625 130108.23412872 2019-08-29T09:16:43.000Z 46.018570549786090850830078125 7.04722029156982898712158203125 2379.60009765625 130111.54918573 2019-08-29T09:16:51.000Z 46.01856845431029796600341796875 7.0471663959324359893798828125 2380.800048828125 130115.7206312 2019-08-29T09:16:59.000Z 46.0185039974749088287353515625 7.0470349676907062530517578125 2382 130128.15679296 2019-08-29T09:17:04.000Z 46.01856409572064876556396484375 7.04703438095748424530029296875 2383 130134.84589072 2019-08-29T09:17:06.000Z 46.0185676999390125274658203125 7.0470185391604900360107421875 2383.39990234375 130136.13489578 2019-08-29T09:17:12.000Z 46.018582284450531005859375 7.04699012450873851776123046875 2384.199951171875 130138.86598406 2019-08-29T09:17:20.000Z 46.01857515983283519744873046875 7.04697201959788799285888671875 2385.199951171875 130140.47303162 2019-08-29T09:17:26.000Z 46.01857717148959636688232421875 7.04694553278386592864990234375 2386.39990234375 130142.53316169 2019-08-29T09:17:32.000Z 46.018557138741016387939453125 7.04690060578286647796630859375 2387.39990234375 130146.65999149 2019-08-29T09:17:39.000Z 46.0185311548411846160888671875 7.04683790914714336395263671875 2388.39990234375 130152.30269027 2019-08-29T09:17:46.000Z 46.01852302439510822296142578125 7.04679407179355621337890625 2389.60009765625 130155.80967817 2019-08-29T09:17:51.000Z 46.01850382983684539794921875 7.04675643704831600189208984375 2390.60009765625 130159.42069331 2019-08-29T09:17:59.000Z 46.01849980652332305908203125 7.04670497216284275054931640625 2391.60009765625 130163.42423995 2019-08-29T09:18:04.000Z 46.01851045154035091400146484375 7.0466554351150989532470703125 2392.800048828125 130167.43116844 2019-08-29T09:18:10.000Z 46.0185138881206512451171875 7.04662618227303028106689453125 2393.800048828125 130169.72365715 2019-08-29T09:18:17.000Z 46.0185194201767444610595703125 7.046594582498073577880859375 2394.800048828125 130172.2414168 2019-08-29T09:18:24.000Z 46.018533669412136077880859375 7.0465880446135997772216796875 2396 130173.90641935 2019-08-29T09:18:39.000Z 46.0185080207884311676025390625 7.04657949507236480712890625 2397.60009765625 130176.83688052 2019-08-29T09:18:42.000Z 46.0184905864298343658447265625 7.046555690467357635498046875 2398.800048828125 130179.51116932 2019-08-29T09:18:54.000Z 46.018496789038181304931640625 7.0464495755732059478759765625 2399.800048828125 130187.74182138 2019-08-29T09:19:03.000Z 46.0185033269226551055908203125 7.04641780816018581390380859375 2400.800048828125 130190.30225797 2019-08-29T09:19:08.000Z 46.01849938742816448211669921875 7.04636600799858570098876953125 2402 130194.32941792 2019-08-29T09:19:14.000Z 46.018487401306629180908203125 7.0463245175778865814208984375 2403.199951171875 130197.80147092 2019-08-29T09:19:20.000Z 46.0184763371944427490234375 7.046218402683734893798828125 2404.199951171875 130206.0955123 2019-08-29T09:19:27.000Z 46.01847105659544467926025390625 7.0461528562009334564208984375 2405.199951171875 130211.19606621 2019-08-29T09:19:36.000Z 46.01848882623016834259033203125 7.04615771770477294921875 2406.199951171875 130213.20964619 2019-08-29T09:19:42.000Z 46.01851128973066806793212890625 7.04617917537689208984375 2407.39990234375 130216.21164824 2019-08-29T09:19:48.000Z 46.01852553896605968475341796875 7.04615880735218524932861328125 2408.39990234375 130218.44427051 2019-08-29T09:19:55.000Z 46.018522940576076507568359375 7.04613433219492435455322265625 2409.60009765625 130220.35664625 2019-08-29T09:20:01.000Z 46.0185422189533710479736328125 7.04611279070377349853515625 2410.60009765625 130223.07115216 2019-08-29T09:20:07.000Z 46.01855269633233547210693359375 7.0461039058864116668701171875 2411.60009765625 130224.42173553 2019-08-29T09:20:13.000Z 46.0185375250875949859619140625 7.04605286009609699249267578125 2412.60009765625 130228.71374625 2019-08-29T09:20:21.000Z 46.0185402072966098785400390625 7.04602134414017200469970703125 2413.800048828125 130231.16977781 2019-08-29T09:20:29.000Z 46.01853408850729465484619140625 7.04599804244935512542724609375 2414.800048828125 130233.09626722 2019-08-29T09:20:35.000Z 46.0185527801513671875 7.04597775824368000030517578125 2415.800048828125 130235.70214854 2019-08-29T09:20:42.000Z 46.0185541212558746337890625 7.04590600915253162384033203125 2417 130241.25043932 2019-08-29T09:20:48.000Z 46.01855554617941379547119140625 7.04588941298425197601318359375 2418 130242.54643092 2019-08-29T09:20:55.000Z 46.01854867301881313323974609375 7.0458558015525341033935546875 2419.199951171875 130245.25427546 2019-08-29T09:21:03.000Z 46.0185804404318332672119140625 7.0458745770156383514404296875 2420.199951171875 130249.07666525 2019-08-29T09:21:09.000Z 46.01856661029160022735595703125 7.04583945684134960174560546875 2421.39990234375 130252.19666884 2019-08-29T09:21:19.000Z 46.0185653530061244964599609375 7.0457969605922698974609375 2422.39990234375 130255.48299984 2019-08-29T09:21:27.000Z 46.018550097942352294921875 7.04572764225304126739501953125 2423.39990234375 130261.1032496 2019-08-29T09:21:38.000Z 46.01855521090328693389892578125 7.04567827284336090087890625 2424.39990234375 130264.96091288 2019-08-29T09:21:43.000Z 46.018571220338344573974609375 7.0456224493682384490966796875 2425 130269.62884331 2019-08-29T09:21:47.000Z 46.0185863077640533447265625 7.04563745297491550445556640625 2425.800048828125 130271.67136511 2019-08-29T09:21:58.000Z 46.01858823560178279876708984375 7.0455993153154850006103515625 2426.800048828125 130274.62790261 2019-08-29T09:22:03.000Z 46.018603406846523284912109375 7.04556905664503574371337890625 2428 130277.51333681 2019-08-29T09:22:15.000Z 46.01861639879643917083740234375 7.0455319248139858245849609375 2429 130280.72743193 2019-08-29T09:22:27.000Z 46.01863081566989421844482421875 7.04557500779628753662109375 2430 130284.42371461 2019-08-29T09:22:43.000Z 46.01860717870295047760009765625 7.04549144022166728973388671875 2431.199951171875 130291.39766555 2019-08-29T09:22:51.000Z 46.01861178874969482421875 7.04547216184437274932861328125 2432.199951171875 130292.9763679 2019-08-29T09:23:02.000Z 46.0186609067022800445556640625 7.04547040164470672607421875 2433.199951171875 130298.44515324 2019-08-29T09:23:08.000Z 46.0186632536351680755615234375 7.04544601030647754669189453125 2434.39990234375 130300.34568753 2019-08-29T09:23:16.000Z 46.01869560778141021728515625 7.04543511383235454559326171875 2435.60009765625 130304.04319152 2019-08-29T09:23:22.000Z 46.01870172657072544097900390625 7.04540410079061985015869140625 2436.800048828125 130306.53390678 2019-08-29T09:23:28.000Z 46.01871580816805362701416015625 7.04538700170814990997314453125 2437.800048828125 130308.58525161 2019-08-29T09:23:35.000Z 46.01872117258608341217041015625 7.04534894786775112152099609375 2439 130311.58574928 2019-08-29T09:23:41.000Z 46.018730141222476959228515625 7.0453123189508914947509765625 2440 130314.58775132 2019-08-29T09:23:48.000Z 46.018756963312625885009765625 7.0452861674129962921142578125 2441.199951171875 130318.19250929 2019-08-29T09:23:55.000Z 46.01875956170260906219482421875 7.04524417407810688018798828125 2442.199951171875 130321.45124676 2019-08-29T09:24:06.000Z 46.01877599023282527923583984375 7.0452122390270233154296875 2443.199951171875 130324.52165387 2019-08-29T09:24:10.000Z 46.01878789253532886505126953125 7.04521584324538707733154296875 2444.39990234375 130325.87223724 2019-08-29T09:24:50.000Z 46.01884991861879825592041015625 7.04530351795256137847900390625 2446.60009765625 130335.545378 2019-08-29T09:24:52.000Z 46.018857546150684356689453125 7.04531223513185977935791015625 2447.60009765625 130336.62884924 2019-08-29T09:25:43.000Z 46.0188473202288150787353515625 7.04532346688210964202880859375 2446.60009765625 130338.06057105 2019-08-29T09:26:52.000Z 46.0188396088778972625732421875 7.04529379494488239288330078125 2448 130340.50923819 2019-08-29T09:26:53.000Z 46.0188389383256435394287109375 7.04528608359396457672119140625 2448.800048828125 130341.11023991 2019-08-29T09:26:54.000Z 46.0188345797359943389892578125 7.045264206826686859130859375 2449.199951171875 130342.86759193 2019-08-29T09:26:55.000Z 46.01883667521178722381591796875 7.04525046050548553466796875 2449.39990234375 130343.95936576 2019-08-29T09:26:58.000Z 46.01883701048791408538818359375 7.04521232284605503082275390625 2450.39990234375 130346.9067262 2019-08-29T09:27:08.000Z 46.0188491642475128173828125 7.04513303004205226898193359375 2451.39990234375 130353.18280725 2019-08-29T09:27:10.000Z 46.018848158419132232666015625 7.0451047830283641815185546875 2452 130355.37048651 2019-08-29T09:27:13.000Z 46.0188426263630390167236328125 7.0450776256620883941650390625 2452.60009765625 130357.56022864 2019-08-29T09:27:23.000Z 46.01884178817272186279296875 7.04499472863972187042236328125 2453.60009765625 130363.96801746 2019-08-29T09:27:30.000Z 46.01885863579809665679931640625 7.04497796483337879180908203125 2454.60009765625 130366.2486586 2019-08-29T09:27:37.000Z 46.0189002938568592071533203125 7.0449985004961490631103515625 2455.60009765625 130371.14967925 2019-08-29T09:27:41.000Z 46.018904149532318115234375 7.04501534812152385711669921875 2456.800048828125 130372.51687558 2019-08-29T09:27:48.000Z 46.01892217062413692474365234375 7.0449602790176868438720703125 2457.800048828125 130377.22237741 2019-08-29T09:27:53.000Z 46.01891915313899517059326171875 7.04491660930216312408447265625 2459 130380.61417891 2019-08-29T09:28:02.000Z 46.01891781203448772430419921875 7.0448372326791286468505859375 2460.199951171875 130386.75058003 2019-08-29T09:29:44.000Z 46.01892719976603984832763671875 7.0448583550751209259033203125 2461.199951171875 130388.68875231 2019-08-29T09:31:32.000Z 46.01892787031829357147216796875 7.0448120869696140289306640625 2460 130392.26711065 2019-08-29T09:31:42.000Z 46.01890213787555694580078125 7.04473673366010189056396484375 2459.60009765625 130398.75751177 2019-08-29T09:32:11.000Z 46.01882091723382472991943359375 7.04464687965810298919677734375 2461.199951171875 130410.15675736 2019-08-29T09:32:15.000Z 46.01881639100611209869384765625 7.0446441136300563812255859375 2462.39990234375 130410.71085356 2019-08-29T09:32:29.000Z 46.01880147121846675872802734375 7.04457211308181285858154296875 2463.39990234375 130416.5176001 2019-08-29T09:32:32.000Z 46.01879241876304149627685546875 7.04454244114458560943603515625 2464.39990234375 130419.02277537 2019-08-29T09:32:36.000Z 46.01879677735269069671630859375 7.04450354911386966705322265625 2464.800048828125 130422.06659837 2019-08-29T09:32:48.000Z 46.0187792591750621795654296875 7.04448192380368709564208984375 2465.60009765625 130424.63407881 2019-08-29T09:33:05.000Z 46.01880080066621303558349609375 7.0444727875292301177978515625 2466.60009765625 130427.13384137 2019-08-29T09:33:16.000Z 46.0187816061079502105712890625 7.04441185109317302703857421875 2467.60009765625 130432.30472683 2019-08-29T09:33:31.000Z 46.01876341737806797027587890625 7.0444010384380817413330078125 2468.800048828125 130434.49240608 2019-08-29T09:33:41.000Z 46.01872251369059085845947265625 7.0443708635866641998291015625 2469.800048828125 130439.60798635 2019-08-29T09:33:48.000Z 46.0187430493533611297607421875 7.04432685859501361846923828125 2470.800048828125 130443.70627163 2019-08-29T09:33:53.000Z 46.01876827888190746307373046875 7.04431327991187572479248046875 2471.800048828125 130446.70526415 2019-08-29T09:34:01.000Z 46.018784455955028533935546875 7.0442535169422626495361328125 2472.800048828125 130451.66307295 2019-08-29T09:34:05.000Z 46.01878546178340911865234375 7.0442501641809940338134765625 2474 130451.94815309 2019-08-29T09:34:11.000Z 46.01876190863549709320068359375 7.0442468114197254180908203125 2475 130454.58161065 2019-08-29T09:34:19.000Z 46.018730141222476959228515625 7.04421839676797389984130859375 2476.199951171875 130458.74438817 2019-08-29T09:34:24.000Z 46.01873072795569896697998046875 7.044197022914886474609375 2477.199951171875 130460.39850823 2019-08-29T09:34:31.000Z 46.01876459084451198577880859375 7.04416492022573947906494140625 2478.39990234375 130464.91202708 2019-08-29T09:34:38.000Z 46.018755622208118438720703125 7.04411278478801250457763671875 2479.39990234375 130469.06176873 2019-08-29T09:34:44.000Z 46.01876241154968738555908203125 7.04409132711589336395263671875 2480.60009765625 130470.88469718 2019-08-29T09:34:49.000Z 46.01874648593366146087646484375 7.044089399278163909912109375 2481.60009765625 130472.66248422 2019-08-29T09:34:58.000Z 46.01872854866087436676025390625 7.04408193938434123992919921875 2482.60009765625 130474.74007334 2019-08-29T09:35:07.000Z 46.0187212564051151275634765625 7.044027708470821380615234375 2483.800048828125 130479.00887812 2019-08-29T09:35:11.000Z 46.01871614344418048858642578125 7.0439998805522918701171875 2484.800048828125 130481.23136587 2019-08-29T09:35:21.000Z 46.01873709820210933685302734375 7.04396962188184261322021484375 2486 130484.53414233 2019-08-29T09:35:26.000Z 46.0187286324799060821533203125 7.043935842812061309814453125 2486.39990234375 130487.30788081 2019-08-29T09:35:32.000Z 46.01874656975269317626953125 7.0439380221068859100341796875 2487.199951171875 130489.31021793 2019-08-29T09:35:38.000Z 46.01874799467623233795166015625 7.043917067348957061767578125 2488.199951171875 130490.93958666 2019-08-29T09:35:46.000Z 46.01873852312564849853515625 7.04390994273126125335693359375 2489.39990234375 130492.13026798 2019-08-29T09:35:51.000Z 46.0187215916812419891357421875 7.0439078472554683685302734375 2490.39990234375 130494.01888658 2019-08-29T09:36:08.000Z 46.01868596859276294708251953125 7.043903656303882598876953125 2491.60009765625 130497.99641017 2019-08-29T09:36:13.000Z 46.01868010126054286956787109375 7.0439247786998748779296875 2492.60009765625 130499.75376219 2019-08-29T09:36:19.000Z 46.0186694562435150146484375 7.04391765408217906951904296875 2493.60009765625 130501.06361506 2019-08-29T09:36:30.000Z 46.01867976598441600799560546875 7.04388429410755634307861328125 2494.800048828125 130503.88576449 2019-08-29T09:36:38.000Z 46.0186882317066192626953125 7.04386250115931034088134765625 2495.800048828125 130505.81693553 2019-08-29T09:36:47.000Z 46.01870541460812091827392578125 7.043820507824420928955078125 2497 130509.5833994 2019-08-29T09:36:58.000Z 46.0187128745019435882568359375 7.04376627691090106964111328125 2498 130513.85643281 2019-08-29T09:37:28.000Z 46.01868714205920696258544921875 7.04370290972292423248291015625 2499 130519.53104757 2019-08-29T09:37:33.000Z 46.0186877287924289703369140625 7.04367726109921932220458984375 2500.39990234375 130521.51298683 2019-08-29T09:37:36.000Z 46.01869024336338043212890625 7.0436661131680011749267578125 2501.39990234375 130522.4144894 2019-08-29T09:37:39.000Z 46.01868932135403156280517578125 7.0436513610184192657470703125 2502.39990234375 130523.56270156 2019-08-29T09:37:44.000Z 46.01868412457406520843505859375 7.04361842013895511627197265625 2503.60009765625 130526.17550423 2019-08-29T09:37:50.000Z 46.0186803527176380157470703125 7.0436027459800243377685546875 2504.60009765625 130527.45748469 2019-08-29T09:37:57.000Z 46.01866601966321468353271484375 7.04358606599271297454833984375 2505.60009765625 130529.50882953 2019-08-29T09:38:08.000Z 46.0186716355383396148681640625 7.04358506016433238983154296875 2506.60009765625 130530.13916544 2019-08-29T09:38:13.000Z 46.0186853818595409393310546875 7.04354834742844104766845703125 2507.800048828125 130533.36167811 2019-08-29T09:38:21.000Z 46.0186739824712276458740234375 7.043490596115589141845703125 2508.800048828125 130538.00147361 2019-08-29T09:38:36.000Z 46.0186826996505260467529296875 7.04341624863445758819580078125 2510 130543.8299509 2019-08-29T09:38:44.000Z 46.0186746530234813690185546875 7.04334500245749950408935546875 2510.800048828125 130549.40907928 2019-08-29T09:38:45.000Z 46.01867674849927425384521484375 7.04333511181175708770751953125 2511 130550.21540769 2019-08-29T09:38:46.000Z 46.01867674849927425384521484375 7.04332907684147357940673828125 2511 130550.69054127 2019-08-29T09:38:55.000Z 46.01866601966321468353271484375 7.04327635467052459716796875 2512 130554.93601328 2019-08-29T09:39:07.000Z 46.01866367273032665252685546875 7.0432014204561710357666015625 2513.199951171875 130560.73264285 2019-08-29T09:39:20.000Z 46.01869602687656879425048828125 7.04314668662846088409423828125 2512 130566.28825274 2019-08-29T09:39:40.000Z 46.01869720034301280975341796875 7.0430002547800540924072265625 2513.199951171875 130577.60720696 2019-08-29T09:39:44.000Z 46.01870306767523288726806640625 7.0429633744060993194580078125 2514.39990234375 130580.53149874 2019-08-29T09:39:49.000Z 46.01870256476104259490966796875 7.04295985400676727294921875 2515.39990234375 130580.80027488 2019-08-29T09:39:54.000Z 46.01867943070828914642333984375 7.04296119511127471923828125 2516.60009765625 130583.37828501 2019-08-29T09:39:59.000Z 46.01865881122648715972900390625 7.0429551601409912109375 2517.60009765625 130585.72142105 2019-08-29T09:40:05.000Z 46.01865470409393310546875 7.04291719011962413787841796875 2518.60009765625 130588.69319068 2019-08-29T09:40:11.000Z 46.01866384036839008331298828125 7.042882740497589111328125 2519.800048828125 130591.54399211 2019-08-29T09:40:20.000Z 46.01867792196571826934814453125 7.04282297752797603607177734375 2521 130596.42285279 2019-08-29T09:40:28.000Z 46.01867054589092731475830078125 7.042797915637493133544921875 2522 130598.52635878 2019-08-29T09:41:49.000Z 46.01868219673633575439453125 7.04266221262514591217041015625 2523.199951171875 130609.09527763 2019-08-29T09:41:52.000Z 46.01868194527924060821533203125 7.04265684820711612701416015625 2524.39990234375 130609.52025002 2019-08-29T09:42:04.000Z 46.0186850465834140777587890625 7.042590714991092681884765625 2525.39990234375 130614.64464874 2019-08-29T09:42:14.000Z 46.0187205858528614044189453125 7.04254587180912494659423828125 2526.39990234375 130619.90470142 2019-08-29T09:42:33.000Z 46.01869116537272930145263671875 7.0425087399780750274658203125 2527.39990234375 130624.26040924 2019-08-29T09:42:42.000Z 46.0186914168298244476318359375 7.042506895959377288818359375 2528.60009765625 130624.45046267 2019-08-29T09:43:11.000Z 46.01865679956972599029541015625 7.04234738834202289581298828125 2529.60009765625 130637.36710668 2019-08-29T09:43:29.000Z 46.0185827873647212982177734375 7.04235174693167209625244140625 2529.800048828125 130645.61200907 2019-08-29T09:43:33.000Z 46.01851648651063442230224609375 7.04231084324419498443603515625 2530.60009765625 130653.63993879 2019-08-29T09:43:34.000Z 46.01851665414869785308837890625 7.04230380244553089141845703125 2530.800048828125 130654.19403499 2019-08-29T09:43:37.000Z 46.01861807517707347869873046875 7.04231503419578075408935546875 2531.60009765625 130665.51578111 2019-08-29T09:43:38.000Z 46.01865001022815704345703125 7.04232710413634777069091796875 2531.800048828125 130669.19123949 2019-08-29T09:43:40.000Z 46.01867674849927425384521484375 7.04235141165554523468017578125 2532 130672.71107825 2019-08-29T09:43:42.000Z 46.018691919744014739990234375 7.0423628948628902435302734375 2532.199951171875 130674.62109157 2019-08-29T09:43:46.000Z 46.0187296383082866668701171875 7.042385526001453399658203125 2533 130679.17048002 2019-08-29T09:43:57.000Z 46.018752269446849822998046875 7.042265832424163818359375 2534 130688.75829406 2019-08-29T09:44:06.000Z 46.01872083730995655059814453125 7.0422210730612277984619140625 2535.199951171875 130693.67770509 2019-08-29T09:44:11.000Z 46.01870859973132610321044921875 7.04219131730496883392333984375 2536.39990234375 130696.35199388 2019-08-29T09:44:16.000Z 46.01870365440845489501953125 7.04213398508727550506591796875 2537.60009765625 130700.81723842 2019-08-29T09:45:16.000Z 46.01873609237372875213623046875 7.04199769534170627593994140625 2538.199951171875 130711.95281249 2019-08-29T09:45:32.000Z 46.01874195970594882965087890625 7.04194924794137477874755859375 2538.800048828125 130715.75388106 2019-08-29T09:45:37.000Z 46.01875101216137409210205078125 7.04191018827259540557861328125 2540 130718.9369214 2019-08-29T09:45:42.000Z 46.01875319145619869232177734375 7.04188453964889049530029296875 2541.199951171875 130720.93474366 2019-08-29T09:45:48.000Z 46.01876945234835147857666015625 7.0418247766792774200439453125 2542.39990234375 130725.89619389 2019-08-29T09:45:52.000Z 46.01878453977406024932861328125 7.04181580804288387298583984375 2543.39990234375 130727.71416198 2019-08-29T09:45:57.000Z 46.0187822766602039337158203125 7.04179720021784305572509765625 2544.60009765625 130729.17399006 2019-08-29T09:46:01.000Z 46.0187728889286518096923828125 7.04178177751600742340087890625 2545.60009765625 130730.75840202 2019-08-29T09:46:07.000Z 46.01874246262013912200927734375 7.04177490435540676116943359375 2546.60009765625 130734.18727349 2019-08-29T09:46:13.000Z 46.018715389072895050048828125 7.04178244806826114654541015625 2547.800048828125 130737.25768059 2019-08-29T09:46:19.000Z 46.0186828672885894775390625 7.0417979545891284942626953125 2548.800048828125 130741.07060901 2019-08-29T09:46:25.000Z 46.01866878569126129150390625 7.04178010113537311553955078125 2550 130743.15687286 2019-08-29T09:46:31.000Z 46.01864489726722240447998046875 7.0417697913944721221923828125 2551 130745.93223863 2019-08-29T09:46:36.000Z 46.0186424665153026580810546875 7.04171623103320598602294921875 2552.199951171875 130750.08089211 2019-08-29T09:46:42.000Z 46.01865512318909168243408203125 7.0416628383100032806396484375 2553.199951171875 130754.44177975 2019-08-29T09:46:48.000Z 46.0186568833887577056884765625 7.0416021533310413360595703125 2554.39990234375 130759.13575318 2019-08-29T09:46:53.000Z 46.01868647150695323944091796875 7.04157474450767040252685546875 2555.39990234375 130763.05149957 2019-08-29T09:47:00.000Z 46.01869552396237850189208984375 7.04153425991535186767578125 2556.60009765625 130766.33783057 2019-08-29T09:47:06.000Z 46.01870675571262836456298828125 7.0415176637470722198486328125 2557.60009765625 130768.12574753 2019-08-29T09:47:11.000Z 46.01872603408992290496826171875 7.04150416888296604156494140625 2558.800048828125 130770.51089913 2019-08-29T09:47:18.000Z 46.0187477432191371917724609375 7.04148757271468639373779296875 2559.800048828125 130773.2452918 2019-08-29T09:47:24.000Z 46.018776409327983856201171875 7.0414288155734539031982421875 2560.800048828125 130778.79602336 2019-08-29T09:47:31.000Z 46.01880532689392566680908203125 7.0413952879607677459716796875 2562 130782.92831989 2019-08-29T09:47:38.000Z 46.01878806017339229583740234375 7.04136184416711330413818359375 2563 130786.14943116 2019-08-29T09:47:44.000Z 46.01875453256070613861083984375 7.0413711480796337127685546875 2563.60009765625 130789.95049973 2019-08-29T09:47:48.000Z 46.01873458363115787506103515625 7.0413899235427379608154296875 2564 130792.60445143 2019-08-29T09:47:56.000Z 46.018743216991424560546875 7.04140358604490756988525390625 2565.199951171875 130794.03301619 2019-08-29T09:48:03.000Z 46.01877615787088871002197265625 7.0413802005350589752197265625 2566.199951171875 130798.12026972 2019-08-29T09:48:10.000Z 46.0187983699142932891845703125 7.0413243770599365234375 2567.60009765625 130803.09444397 2019-08-29T09:48:17.000Z 46.0188255272805690765380859375 7.04128942452371120452880859375 2568.60009765625 130807.14953574 2019-08-29T09:48:26.000Z 46.01877381093800067901611328125 7.0412608422338962554931640625 2569.60009765625 130813.3152978 2019-08-29T09:48:33.000Z 46.018757633864879608154296875 7.04125606454908847808837890625 2570.60009765625 130815.15302699 2019-08-29T09:48:39.000Z 46.01874028332531452178955078125 7.04124701209366321563720703125 2571.800048828125 130817.20876914 2019-08-29T09:48:48.000Z 46.0187008045613765716552734375 7.04125799238681793212890625 2572.800048828125 130821.68411377 2019-08-29T09:48:54.000Z 46.01873123086988925933837890625 7.04121767543256282806396484375 2573.800048828125 130826.28678249 2019-08-29T09:49:00.000Z 46.01876710541546344757080078125 7.041159756481647491455078125 2574.800048828125 130832.28476753 2019-08-29T09:49:06.000Z 46.01879887282848358154296875 7.0411119796335697174072265625 2575.800048828125 130837.39681616 2019-08-29T09:49:12.000Z 46.018807590007781982421875 7.04111189581453800201416015625 2577 130838.36590231 2019-08-29T09:49:19.000Z 46.01884488947689533233642578125 7.04109974205493927001953125 2578.199951171875 130842.62411713 2019-08-29T09:49:25.000Z 46.01885628886520862579345703125 7.0410730876028537750244140625 2579.39990234375 130845.04310236 2019-08-29T09:49:32.000Z 46.01887003518640995025634765625 7.04105456359684467315673828125 2580.39990234375 130847.13800502 2019-08-29T09:49:39.000Z 46.018909178674221038818359375 7.0410454273223876953125 2581.60009765625 130851.55240248 2019-08-29T09:49:46.000Z 46.018913201987743377685546875 7.04105054028332233428955078125 2582.60009765625 130852.15340419 2019-08-29T09:49:54.000Z 46.01896005682647228240966796875 7.04106193967163562774658203125 2583.60009765625 130857.44256073 2019-08-29T09:49:55.000Z 46.01896340958774089813232421875 7.04106596298515796661376953125 2583.800048828125 130857.9271038 2019-08-29T09:50:09.000Z 46.01896810345351696014404296875 7.04102556221187114715576171875 2584.60009765625 130861.09165033 2019-08-29T09:50:22.000Z 46.018962822854518890380859375 7.0409926213324069976806640625 2585.39990234375 130863.70272439 2019-08-29T09:50:25.000Z 46.01895066909492015838623046875 7.04100678674876689910888671875 2585.800048828125 130865.44459283 2019-08-29T09:50:34.000Z 46.0189096815884113311767578125 7.0410828106105327606201171875 2586.800048828125 130872.88403761 2019-08-29T09:50:41.000Z 46.01887020282447338104248046875 7.04112430103123188018798828125 2588 130878.32468009 2019-08-29T09:50:47.000Z 46.0188411176204681396484375 7.04109345562756061553955078125 2589 130882.34510753 2019-08-29T09:50:53.000Z 46.01885712705552577972412109375 7.04110904596745967864990234375 2590.199951171875 130884.49531662 2019-08-29T09:50:58.000Z 46.01891378872096538543701171875 7.04107032157480716705322265625 2590.800048828125 130891.47573871 2019-08-29T09:51:00.000Z 46.01892434991896152496337890625 7.04105456359684467315673828125 2591 130893.17030777 2019-08-29T09:51:01.000Z 46.0189237631857395172119140625 7.041042745113372802734375 2591.199951171875 130894.08177199 2019-08-29T09:51:06.000Z 46.01894262246787548065185546875 7.04100896604359149932861328125 2592.39990234375 130897.43205333 2019-08-29T09:51:17.000Z 46.01900615729391574859619140625 7.04088776372373104095458984375 2593.39990234375 130909.16929518 2019-08-29T09:51:21.000Z 46.01901638321578502655029296875 7.04087250865995883941650390625 2594.39990234375 130910.80971061 2019-08-29T09:51:26.000Z 46.01900129579007625579833984375 7.04086815007030963897705078125 2595.60009765625 130912.52019147 2019-08-29T09:51:38.000Z 46.0190136171877384185791015625 7.0408321917057037353515625 2596.60009765625 130915.61986908 2019-08-29T09:51:54.000Z 46.0190369188785552978515625 7.0409792102873325347900390625 2597.800048828125 130927.27527427 2019-08-29T09:52:19.000Z 46.01899425499141216278076171875 7.04088139347732067108154296875 2598.800048828125 130936.20272938 2019-08-29T09:52:21.000Z 46.01898520253598690032958984375 7.04085138626396656036376953125 2599 130938.73122579 2019-08-29T09:52:25.000Z 46.0189752280712127685546875 7.0408290065824985504150390625 2600 130940.78696794 2019-08-29T09:52:32.000Z 46.0189609788358211517333984375 7.0407978259027004241943359375 2601 130943.67240213 2019-08-29T09:52:38.000Z 46.0189457237720489501953125 7.040792964398860931396484375 2602.199951171875 130945.40907871 2019-08-29T09:52:44.000Z 46.01895301602780818939208984375 7.0407731831073760986328125 2603.199951171875 130947.14054785 2019-08-29T09:52:50.000Z 46.01895703934133052825927734375 7.04074694775044918060302734375 2604.39990234375 130949.21378599 2019-08-29T09:52:55.000Z 46.01897078566253185272216796875 7.0407254062592983245849609375 2605.39990234375 130951.47454322 2019-08-29T09:53:03.000Z 46.01902090944349765777587890625 7.0407183654606342315673828125 2605.60009765625 130957.080314 2019-08-29T09:53:05.000Z 46.0190357454121112823486328125 7.0407270826399326324462890625 2605.60009765625 130958.86570387 2019-08-29T09:53:06.000Z 46.01903767324984073638916015625 7.040727920830249786376953125 2605.60009765625 130959.09847083 2019-08-29T09:53:17.000Z 46.0190283693373203277587890625 7.04069162718951702117919921875 2606.60009765625 130962.0884166 2019-08-29T09:53:21.000Z 46.01901202462613582611083984375 7.04073403961956501007080078125 2607.60009765625 130965.83685613 2019-08-29T09:53:23.000Z 46.01900230161845684051513671875 7.0407357998192310333251953125 2608 130966.92862996 2019-08-29T09:53:29.000Z 46.01902359165251255035400390625 7.040706463158130645751953125 2608.60009765625 130970.20808434 2019-08-29T09:53:34.000Z 46.01905368268489837646484375 7.040657512843608856201171875 2609.800048828125 130975.26150459 2019-08-29T09:53:43.000Z 46.01907690055668354034423828125 7.04059422947466373443603515625 2611 130980.79267978 2019-08-29T09:53:49.000Z 46.01903012953698635101318359375 7.0406925491988658905029296875 2612.199951171875 130990.0039011 2019-08-29T09:53:58.000Z 46.01899811066687107086181640625 7.04068374820053577423095703125 2613.199951171875 130993.63237894 2019-08-29T09:54:01.000Z 46.01899106986820697784423828125 7.04067000187933444976806640625 2614.39990234375 130994.94910772 2019-08-29T09:54:08.000Z 46.01898771710693836212158203125 7.040635049343109130859375 2615.60009765625 130997.67357516 2019-08-29T09:54:13.000Z 46.01897782646119594573974609375 7.04061602242290973663330078125 2616.800048828125 130999.50884586 2019-08-29T09:54:20.000Z 46.01898671127855777740478515625 7.040614597499370574951171875 2617.800048828125 131000.50549445 2019-08-29T09:54:30.000Z 46.01901152171194553375244140625 7.04062457196414470672607421875 2618.800048828125 131003.37208991 2019-08-29T09:54:39.000Z 46.01901076734066009521484375 7.04062675125896930694580078125 2620 131003.56214334 2019-08-29T09:54:47.000Z 46.01900414563715457916259765625 7.04057981260120868682861328125 2621 131007.26452852 2019-08-29T09:54:53.000Z 46.018999032676219940185546875 7.0405691675841808319091796875 2622.199951171875 131008.26117711 2019-08-29T09:55:03.000Z 46.0190551914274692535400390625 7.04050923697650432586669921875 2623.199951171875 131016.04119012 2019-08-29T09:55:10.000Z 46.0190377570688724517822265625 7.04049892723560333251953125 2624.199951171875 131018.14039885 2019-08-29T09:55:18.000Z 46.01902493275701999664306640625 7.04055164940655231475830078125 2625.39990234375 131022.45758286 2019-08-29T09:55:26.000Z 46.01900012232363224029541015625 7.040549553930759429931640625 2626.39990234375 131025.22480255 2019-08-29T09:55:36.000Z 46.0190186463296413421630859375 7.04042927362024784088134765625 2627.60009765625 131034.74740869 2019-08-29T09:55:45.000Z 46.01902007125318050384521484375 7.04038870520889759063720703125 2628.60009765625 131037.88760669 2019-08-29T09:55:59.000Z 46.019026525318622589111328125 7.0403763838112354278564453125 2629.800048828125 131039.08207397 2019-08-29T09:56:04.000Z 46.019027531147003173828125 7.040361799299716949462890625 2630.800048828125 131040.21444796 2019-08-29T09:56:10.000Z 46.0190320573747158050537109375 7.040318883955478668212890625 2631.800048828125 131043.56876984 2019-08-29T09:56:16.000Z 46.019037924706935882568359375 7.04028577543795108795166015625 2632.800048828125 131046.20907645 2019-08-29T09:56:26.000Z 46.01906231604516506195068359375 7.04025208018720149993896484375 2634 131049.97194236 2019-08-29T09:56:35.000Z 46.01906449533998966217041015625 7.04023598693311214447021484375 2634.39990234375 131051.23975686 2019-08-29T09:56:41.000Z 46.019058711826801300048828125 7.04024151898920536041259765625 2635 131052.01175754 2019-08-29T09:56:51.000Z 46.01905460469424724578857421875 7.0402201451361179351806640625 2636 131053.72750954 2019-08-29T09:56:56.000Z 46.01906047202646732330322265625 7.0402050577104091644287109375 2637.199951171875 131055.06465393 2019-08-29T09:57:03.000Z 46.01903356611728668212890625 7.04022626392543315887451171875 2638.199951171875 131058.47768757 2019-08-29T09:57:09.000Z 46.0190344043076038360595703125 7.0402201451361179351806640625 2639.39990234375 131058.96223064 2019-08-29T09:57:19.000Z 46.01905879564583301544189453125 7.0401866175234317779541015625 2640.39990234375 131062.71548513 2019-08-29T09:57:26.000Z 46.0190515033900737762451171875 7.04015853814780712127685546875 2641.60009765625 131065.03343584 2019-08-29T09:57:36.000Z 46.018990315496921539306640625 7.04013808630406856536865234375 2642.60009765625 131072.02549089 2019-08-29T09:57:45.000Z 46.01896642707288265228271484375 7.04008829779922962188720703125 2643.60009765625 131076.70308378 2019-08-29T09:57:51.000Z 46.01899827830493450164794921875 7.04007513821125030517578125 2644.800048828125 131080.39203013 2019-08-29T09:57:59.000Z 46.019047312438488006591796875 7.0400565303862094879150390625 2645.800048828125 131086.036329 2019-08-29T09:58:07.000Z 46.01906441152095794677734375 7.04003817401826381683349609375 2647 131088.41009556 2019-08-29T09:58:14.000Z 46.019062735140323638916015625 7.04001839272677898406982421875 2648 131089.9511699 2019-08-29T09:58:23.000Z 46.019044630229473114013671875 7.0399851165711879730224609375 2649.199951171875 131093.2182099 2019-08-29T09:58:28.000Z 46.01904102601110935211181640625 7.03996357508003711700439453125 2650.199951171875 131094.92869076 2019-08-29T09:58:34.000Z 46.01903029717504978179931640625 7.0399336516857147216796875 2651.199951171875 131097.52936899 2019-08-29T09:58:43.000Z 46.01904488168656826019287109375 7.03990255482494831085205078125 2652.39990234375 131100.43040867 2019-08-29T09:58:50.000Z 46.019066087901592254638671875 7.03989400528371334075927734375 2653.39990234375 131102.88276079 2019-08-29T09:59:26.000Z 46.01910556666553020477294921875 7.03985511325299739837646484375 2654.39990234375 131108.20595343 2019-08-29T10:00:20.000Z 46.0191004537045955657958984375 7.03987288288772106170654296875 2655.39990234375 131109.69031816 2019-08-29T10:00:25.000Z 46.0191012918949127197265625 7.03986735083162784576416015625 2654.39990234375 131110.13603296 2019-08-29T10:00:51.000Z 46.01909969933331012725830078125 7.0398741401731967926025390625 2655.39990234375 131110.69012916 2019-08-29T10:01:09.000Z 46.019077487289905548095703125 7.039846479892730712890625 2653.60009765625 131113.95993198 2019-08-29T10:01:12.000Z 46.01906768046319484710693359375 7.0398478209972381591796875 2652.60009765625 131115.05583351 2019-08-29T10:01:48.000Z 46.01908226497471332550048828125 7.039859555661678314208984375 2651.60009765625 131116.91554297 2019-08-29T10:02:17.000Z 46.01906348951160907745361328125 7.039860226213932037353515625 2653.60009765625 131119.00613069 2019-08-29T10:03:16.000Z 46.019102632999420166015625 7.03983373939990997314453125 2653.60009765625 131123.81977548 2019-08-29T10:04:43.000Z 46.01908662356436252593994140625 7.039852850139141082763671875 2653.60009765625 131126.13577751 2019-08-29T10:05:11.000Z 46.01911931298673152923583984375 7.03983499668538570404052734375 2653.60009765625 131130.02607417 2019-08-29T10:05:13.000Z 46.01913012564182281494140625 7.0398342423141002655029296875 2653.60009765625 131131.2280776 2019-08-29T10:05:30.000Z 46.01912015117704868316650390625 7.03978009521961212158203125 2652.60009765625 131135.55779337 2019-08-29T10:05:37.000Z 46.01912903599441051483154296875 7.03980901278555393218994140625 2651.39990234375 131138.00276998 2019-08-29T10:06:08.000Z 46.019100286066532135009765625 7.03982829116284847259521484375 2652 131141.53285574 2019-08-29T10:06:12.000Z 46.01908243261277675628662109375 7.03982812352478504180908203125 2652.60009765625 131143.51707179 2019-08-29T10:06:40.000Z 46.01909634657204151153564453125 7.0398352481424808502197265625 2654 131145.15748722 2019-08-29T10:06:58.000Z 46.01910305209457874298095703125 7.03987221233546733856201171875 2655.199951171875 131148.10790985 2019-08-29T10:07:35.000Z 46.01908721029758453369140625 7.0398473180830478668212890625 2655.60009765625 131150.71725414 2019-08-29T10:39:13.000Z 46.019197516143321990966796875 7.03920543193817138671875 2643.199951171875 131201.82519728 2019-08-29T10:39:16.000Z 46.01916306652128696441650390625 7.039150781929492950439453125 2643.60009765625 131207.52996682 2019-08-29T10:39:19.000Z 46.01928359828889369964599609375 7.03941623680293560028076171875 2643.39990234375 131232.0437282 2019-08-29T10:39:20.000Z 46.019368506968021392822265625 7.039544396102428436279296875 2643 131245.73417256 2019-08-29T10:39:21.000Z 46.0193854384124279022216796875 7.039631903171539306640625 2643 131252.75522571 2019-08-29T10:39:23.000Z 46.01933891884982585906982421875 7.03956292010843753814697265625 2642.800048828125 131260.18799152 2019-08-29T10:39:26.000Z 46.0192809998989105224609375 7.03949821181595325469970703125 2642.39990234375 131268.34701864 2019-08-29T10:39:32.000Z 46.0192992724478244781494140625 7.03949167393147945404052734375 2642.199951171875 131270.4419213 2019-08-29T10:39:41.000Z 46.01930002681910991668701171875 7.0395237766206264495849609375 2641 131272.92355628 2019-08-29T10:39:46.000Z 46.01929952390491962432861328125 7.0395036600530147552490234375 2642.39990234375 131274.47921064 2019-08-29T10:39:48.000Z 46.019291393458843231201171875 7.0394838787615299224853515625 2640.800048828125 131276.25445616 2019-08-29T10:39:51.000Z 46.0193032957613468170166015625 7.03947457484900951385498046875 2639.800048828125 131277.76295849 2019-08-29T10:40:32.000Z 46.01932735182344913482666015625 7.03936703503131866455078125 2638.60009765625 131286.49508111 2019-08-29T10:40:38.000Z 46.019312851130962371826171875 7.03936309553682804107666015625 2637.60009765625 131288.13549654 2019-08-29T10:40:49.000Z 46.01930153556168079376220703125 7.03933417797088623046875 2636.60009765625 131290.69945747 2019-08-29T10:41:01.000Z 46.01928058080375194549560546875 7.03931146301329135894775390625 2635.60009765625 131293.61911364 2019-08-29T10:41:08.000Z 46.019293405115604400634765625 7.03930073417723178863525390625 2634.60009765625 131295.27050187 2019-08-29T10:41:16.000Z 46.01931008510291576385498046875 7.0392921008169651031494140625 2633.39990234375 131297.24101776 2019-08-29T10:41:31.000Z 46.01934109814465045928955078125 7.039302326738834381103515625 2632.39990234375 131300.78132087 2019-08-29T10:41:42.000Z 46.01937144063413143157958984375 7.03930643387138843536376953125 2631.199951171875 131304.17445327 2019-08-29T10:41:48.000Z 46.0193877853453159332275390625 7.03927860595285892486572265625 2630 131306.99179904 2019-08-29T10:41:51.000Z 46.01939499378204345703125 7.0392682962119579315185546875 2629 131308.12417303 2019-08-29T10:41:56.000Z 46.019397675991058349609375 7.03928262926638126373291015625 2628 131309.27238519 2019-08-29T10:42:43.000Z 46.01940639317035675048828125 7.03921926207840442657470703125 2627 131314.26468035 2019-08-29T10:42:48.000Z 46.019407398998737335205078125 7.0392079465091228485107421875 2626 131315.14592185 2019-08-29T10:42:57.000Z 46.0194070637226104736328125 7.03916293568909168243408203125 2624.800048828125 131318.62447074 2019-08-29T10:43:03.000Z 46.0194115899503231048583984375 7.03914701007306575775146484375 2623.60009765625 131319.95484474 2019-08-29T10:43:21.000Z 46.01941904984414577484130859375 7.03914633952081203460693359375 2622.60009765625 131320.79409796 2019-08-29T10:43:47.000Z 46.0194089077413082122802734375 7.0391304977238178253173828125 2621.60009765625 131322.4591005 2019-08-29T10:43:55.000Z 46.0194162838160991668701171875 7.039100490510463714599609375 2620.60009765625 131324.92064094 2019-08-29T10:44:03.000Z 46.0194005258381366729736328125 7.03910149633884429931640625 2619.60009765625 131326.67799296 2019-08-29T10:44:09.000Z 46.01938334293663501739501953125 7.03906855545938014984130859375 2618.39990234375 131329.86386897 2019-08-29T10:44:14.000Z 46.01940530352294445037841796875 7.0390270650386810302734375 2617.39990234375 131333.89775019 2019-08-29T10:44:20.000Z 46.0194025374948978424072265625 7.03900552354753017425537109375 2616.199951171875 131335.59231926 2019-08-29T10:44:25.000Z 46.01939222775399684906005859375 7.03902865760028362274169921875 2613.60009765625 131337.71718119 2019-08-29T10:44:26.000Z 46.0193882882595062255859375 7.0390279032289981842041015625 2612 131338.16289599 2019-08-29T10:44:27.000Z 46.019382588565349578857421875 7.03902614302933216094970703125 2611 131338.80739852 2019-08-29T10:44:30.000Z 46.01936322636902332305908203125 7.03901658765971660614013671875 2609.800048828125 131341.08803966 2019-08-29T10:44:35.000Z 46.01940262131392955780029296875 7.03900820575654506683349609375 2605.800048828125 131345.52080927 2019-08-29T10:44:36.000Z 46.01941351778805255889892578125 7.039013318717479705810546875 2603.60009765625 131346.79572642 2019-08-29T10:44:37.000Z 46.0194226540625095367431640625 7.03901608474552631378173828125 2602.199951171875 131347.83234549 2019-08-29T10:44:38.000Z 46.019427515566349029541015625 7.039022706449031829833984375 2601.199951171875 131348.57452786 2019-08-29T10:44:39.000Z 46.01942894048988819122314453125 7.03902446664869785308837890625 2600.800048828125 131348.76458129 2019-08-29T10:44:49.000Z 46.019442938268184661865234375 7.038993872702121734619140625 2599.800048828125 131351.5963136 2019-08-29T10:45:02.000Z 46.01944084279239177703857421875 7.0389390550553798675537109375 2598.800048828125 131355.83965809 2019-08-29T10:45:15.000Z 46.01947009563446044921875 7.03889521770179271697998046875 2597.60009765625 131360.53747746 2019-08-29T10:45:20.000Z 46.01947990246117115020751953125 7.038877196609973907470703125 2596.60009765625 131362.30762901 2019-08-29T10:45:25.000Z 46.0195017792284488677978515625 7.03887945972383022308349609375 2595.39990234375 131364.75075826 2019-08-29T10:45:29.000Z 46.01949381642043590545654296875 7.03885884024202823638916015625 2594.39990234375 131366.57368671 2019-08-29T10:45:33.000Z 46.0195161961019039154052734375 7.0388339459896087646484375 2593.39990234375 131369.7210656 2019-08-29T10:45:34.000Z 46.01952231489121913909912109375 7.03883470036089420318603515625 2593 131370.40631298 2019-08-29T10:45:37.000Z 46.0195195488631725311279296875 7.03879840672016143798828125 2592.199951171875 131373.22846241 2019-08-29T10:45:42.000Z 46.0195143520832061767578125 7.0387989096343517303466796875 2591.199951171875 131373.80648735 2019-08-29T10:45:58.000Z 46.01951627992093563079833984375 7.03881424851715564727783203125 2592.60009765625 131375.01224118 2019-08-29T10:46:33.000Z 46.019525416195392608642578125 7.0387824811041355133056640625 2591.39990234375 131377.66959321 2019-08-29T10:46:37.000Z 46.0195457004010677337646484375 7.03875339590013027191162109375 2590.199951171875 131380.85546921 2019-08-29T10:46:42.000Z 46.01956288330256938934326171875 7.0387065410614013671875 2589.800048828125 131384.95155051 2019-08-29T10:46:45.000Z 46.01957344450056552886962890625 7.03867980279028415679931640625 2588.800048828125 131387.32911815 2019-08-29T10:46:48.000Z 46.0195775516331195831298828125 7.03865817748010158538818359375 2587.39990234375 131389.06058729 2019-08-29T10:46:52.000Z 46.01958719082176685333251953125 7.03862766735255718231201171875 2586.199951171875 131391.65257048 2019-08-29T10:46:54.000Z 46.019604206085205078125 7.038619704544544219970703125 2585.60009765625 131393.64586766 2019-08-29T10:46:56.000Z 46.01961451582610607147216796875 7.03862138092517852783203125 2585.199951171875 131394.80191753 2019-08-29T10:47:01.000Z 46.01960579864680767059326171875 7.03860419802367687225341796875 2584.199951171875 131396.44508303 2019-08-29T10:47:05.000Z 46.0195919685065746307373046875 7.03857620246708393096923828125 2583 131399.10073544 2019-08-29T10:47:06.000Z 46.01960462518036365509033203125 7.03857184387743473052978515625 2582.60009765625 131400.54813923 2019-08-29T10:47:09.000Z 46.01962993852794170379638671875 7.03857989050447940826416015625 2581.800048828125 131403.43357342 2019-08-29T10:47:12.000Z 46.01964301429688930511474609375 7.0385776273906230926513671875 2581 131404.89957417 2019-08-29T10:47:13.000Z 46.01964754052460193634033203125 7.03858106397092342376708984375 2580.60009765625 131405.46973446 2019-08-29T10:47:19.000Z 46.01964133791625499725341796875 7.038567401468753814697265625 2579.60009765625 131406.73040628 2019-08-29T10:47:24.000Z 46.01965525187551975250244140625 7.03858206979930400848388671875 2578.39990234375 131408.64985183 2019-08-29T10:47:41.000Z 46.01964376866817474365234375 7.03850646503269672393798828125 2577.39990234375 131414.63125324 2019-08-29T10:47:43.000Z 46.01965852081775665283203125 7.03846656717360019683837890625 2577.199951171875 131418.12405058 2019-08-29T10:47:46.000Z 46.01966598071157932281494140625 7.038439325988292694091796875 2576.199951171875 131420.38680407 2019-08-29T10:47:49.000Z 46.019671596586704254150390625 7.03843220137059688568115234375 2575 131421.22605729 2019-08-29T10:47:52.000Z 46.0196643881499767303466796875 7.03840722329914569854736328125 2574 131423.316645 2019-08-29T10:47:56.000Z 46.01968391798436641693115234375 7.0384106598794460296630859375 2572.800048828125 131425.50638713 2019-08-29T10:47:59.000Z 46.01968509145081043243408203125 7.03838400542736053466796875 2571.800048828125 131427.56870767 2019-08-29T10:48:02.000Z 46.0196674056351184844970703125 7.03836196102201938629150390625 2571 131430.17112142 2019-08-29T10:48:04.000Z 46.01967587135732173919677734375 7.03835424967110157012939453125 2570.60009765625 131431.28743256 2019-08-29T10:48:07.000Z 46.019690372049808502197265625 7.03835785388946533203125 2569.199951171875 131432.92784799 2019-08-29T10:48:10.000Z 46.01969934068620204925537109375 7.0383472926914691925048828125 2567.800048828125 131434.21685305 2019-08-29T10:48:13.000Z 46.01971090771257877349853515625 7.0383191294968128204345703125 2567.199951171875 131436.7471345 2019-08-29T10:48:15.000Z 46.01971275173127651214599609375 7.03831519000232219696044921875 2566.60009765625 131437.10269191 2019-08-29T10:48:19.000Z 46.0197074711322784423828125 7.03827931545674800872802734375 2565.39990234375 131439.93442422 2019-08-29T10:48:20.000Z 46.01970219053328037261962890625 7.0382634736597537994384765625 2565.39990234375 131441.29167718 2019-08-29T10:48:23.000Z 46.01970319636166095733642578125 7.0382316224277019500732421875 2564.39990234375 131443.75505116 2019-08-29T10:48:26.000Z 46.01968760602176189422607421875 7.0382304489612579345703125 2563.39990234375 131445.49432561 2019-08-29T10:48:28.000Z 46.01966195739805698394775390625 7.038231454789638519287109375 2562.800048828125 131448.34829284 2019-08-29T10:48:30.000Z 46.01965726353228092193603515625 7.0382105000317096710205078125 2562 131450.04818238 2019-08-29T10:48:32.000Z 46.01964376866817474365234375 7.0382161997258663177490234375 2560.800048828125 131451.61251953 2019-08-29T10:48:33.000Z 46.01963345892727375030517578125 7.03822307288646697998046875 2560.199951171875 131452.88033403 2019-08-29T10:48:34.000Z 46.01962658576667308807373046875 7.0382262580096721649169921875 2559.60009765625 131453.68666244 2019-08-29T10:48:35.000Z 46.0196218080818653106689453125 7.0382255874574184417724609375 2559.199951171875 131454.21574879 2019-08-29T10:48:37.000Z 46.019633375108242034912109375 7.03820404596626758575439453125 2558.60009765625 131456.31925479 2019-08-29T10:48:41.000Z 46.0196275077760219573974609375 7.03818527050316333770751953125 2557.60009765625 131457.90935585 2019-08-29T10:48:45.000Z 46.01959305815398693084716796875 7.03817403875291347503662109375 2557 131461.84121176 2019-08-29T10:48:47.000Z 46.0195867717266082763671875 7.038156352937221527099609375 2556.39990234375 131463.37347149 2019-08-29T10:48:51.000Z 46.0196013562381267547607421875 7.03810865990817546844482421875 2555.60009765625 131467.40063144 2019-08-29T10:48:53.000Z 46.01961585693061351776123046875 7.0381092466413974761962890625 2555.199951171875 131469.01328826 2019-08-29T10:48:57.000Z 46.01962407119572162628173828125 7.0380955003201961517333984375 2554.199951171875 131470.41634089 2019-08-29T10:49:01.000Z 46.0196090675890445709228515625 7.03808351419866085052490234375 2553 131472.32635421 2019-08-29T10:49:05.000Z 46.0196144320070743560791015625 7.0380898006260395050048828125 2552 131473.09248407 2019-08-29T10:49:16.000Z 46.019640751183032989501953125 7.03808267600834369659423828125 2550.800048828125 131476.07335562 2019-08-29T10:49:40.000Z 46.01966715417802333831787109375 7.0380271039903163909912109375 2550.39990234375 131481.27818313 2019-08-29T10:49:44.000Z 46.01967922411859035491943359375 7.0380187220871448516845703125 2549.60009765625 131482.77164517 2019-08-29T10:49:48.000Z 46.01968240924179553985595703125 7.03800925053656101226806640625 2548.60009765625 131483.58909588 2019-08-29T10:49:53.000Z 46.01969799958169460296630859375 7.03798033297061920166015625 2547.39990234375 131486.4192333 2019-08-29T10:49:57.000Z 46.01967955939471721649169921875 7.0379744656383991241455078125 2546.39990234375 131488.52273929 2019-08-29T10:50:00.000Z 46.01966044865548610687255859375 7.0379587076604366302490234375 2546 131490.97509141 2019-08-29T10:50:03.000Z 46.01964510977268218994140625 7.03794705681502819061279296875 2545.39990234375 131492.90392305 2019-08-29T10:50:07.000Z 46.0196325369179248809814453125 7.03791369684040546417236328125 2544.39990234375 131495.83592454 2019-08-29T10:50:08.000Z 46.01964376866817474365234375 7.03791101463139057159423828125 2544 131497.10017275 2019-08-29T10:50:09.000Z 46.01964670233428478240966796875 7.03790657222270965576171875 2543.800048828125 131497.58471582 2019-08-29T10:50:13.000Z 46.0196365602314472198486328125 7.03787161968648433685302734375 2542.800048828125 131500.51363586 2019-08-29T10:50:18.000Z 46.0196189582347869873046875 7.03786499798297882080078125 2541.60009765625 131502.53839627 2019-08-29T10:50:23.000Z 46.019649803638458251953125 7.037853933870792388916015625 2540.60009765625 131506.07614781 2019-08-29T10:50:27.000Z 46.0196881927549839019775390625 7.03784043900668621063232421875 2539.199951171875 131510.47517655 2019-08-29T10:50:31.000Z 46.01972163654863834381103515625 7.0378232561051845550537109375 2538 131514.42764821 2019-08-29T10:50:32.000Z 46.0197222232818603515625 7.037818729877471923828125 2537.60009765625 131514.78320562 2019-08-29T10:50:35.000Z 46.019734628498554229736328125 7.0377964340150356292724609375 2536.800048828125 131516.99142691 2019-08-29T10:50:41.000Z 46.0197327844798564910888671875 7.03778293915092945098876953125 2535.800048828125 131518.05809913 2019-08-29T10:50:53.000Z 46.0197173617780208587646484375 7.0377414487302303314208984375 2534.60009765625 131521.69527688 2019-08-29T10:51:04.000Z 46.01976656354963779449462890625 7.03765704296529293060302734375 2533.60009765625 131530.21276678 2019-08-29T10:51:09.000Z 46.0198040306568145751953125 7.0376173965632915496826171875 2532.39990234375 131535.38801622 2019-08-29T10:51:13.000Z 46.01980947889387607574462890625 7.03757925890386104583740234375 2531.199951171875 131538.39752892 2019-08-29T10:51:17.000Z 46.01983076892793178558349609375 7.03754556365311145782470703125 2530.39990234375 131541.91993222 2019-08-29T10:51:19.000Z 46.01984250359237194061279296875 7.03753164969384670257568359375 2529.800048828125 131543.61450128 2019-08-29T10:51:23.000Z 46.01983998902142047882080078125 7.03752008266746997833251953125 2528.800048828125 131544.55521776 2019-08-29T10:51:27.000Z 46.0198504664003849029541015625 7.0375020615756511688232421875 2527.800048828125 131546.37318585 2019-08-29T10:51:36.000Z 46.01984384469687938690185546875 7.0374874770641326904296875 2526.800048828125 131547.72042205 2019-08-29T10:51:43.000Z 46.0198306851089000701904296875 7.0375017262995243072509765625 2525.800048828125 131549.55323094 2019-08-29T10:51:49.000Z 46.01981014944612979888916015625 7.03750046901404857635498046875 2524.39990234375 131551.83980354 2019-08-29T10:51:54.000Z 46.01981400512158870697021484375 7.03748554922640323638916015625 2523.199951171875 131553.06781932 2019-08-29T10:52:01.000Z 46.01982221938669681549072265625 7.03746509738266468048095703125 2522 131554.8932229 2019-08-29T10:52:06.000Z 46.0197904519736766815185546875 7.03745839186012744903564453125 2521 131558.46779394 2019-08-29T10:52:12.000Z 46.0197451896965503692626953125 7.03743475489318370819091796875 2520 131563.82649184 2019-08-29T10:52:18.000Z 46.019729264080524444580078125 7.03743458725512027740478515625 2519 131565.59919221 2019-08-29T10:52:31.000Z 46.01969615556299686431884765625 7.03738085925579071044921875 2518 131571.14992376 2019-08-29T10:52:33.000Z 46.01971476338803768157958984375 7.03736610710620880126953125 2517.800048828125 131573.51416092 2019-08-29T10:52:39.000Z 46.0197730176150798797607421875 7.03732109628617763519287109375 2516.800048828125 131580.87244457 2019-08-29T10:52:42.000Z 46.01979858241975307464599609375 7.03729863278567790985107421875 2516.199951171875 131584.20516029 2019-08-29T10:52:44.000Z 46.01981232874095439910888671875 7.0372884906828403472900390625 2516 131585.92354179 2019-08-29T10:52:45.000Z 46.01981601677834987640380859375 7.037287652492523193359375 2515.60009765625 131586.34851418 2019-08-29T10:52:50.000Z 46.01983764208853244781494140625 7.03727214597165584564208984375 2514.60009765625 131589.03627554 2019-08-29T10:52:55.000Z 46.019847951829433441162109375 7.037244401872158050537109375 2513.199951171875 131591.46829118 2019-08-29T10:52:58.000Z 46.019849963486194610595703125 7.03724901191890239715576171875 2512 131591.89326357 2019-08-29T10:53:27.000Z 46.01988608948886394500732421875 7.03725337050855159759521484375 2511 131595.92826392 2019-08-29T10:54:52.000Z 46.01986781693994998931884765625 7.0372469164431095123291015625 2512.199951171875 131598.02316658 2019-08-29T10:54:57.000Z 46.0198511369526386260986328125 7.0372442342340946197509765625 2513.39990234375 131599.89014529 2019-08-29T10:56:21.000Z 46.019842587411403656005859375 7.03724096529185771942138671875 2513 131600.87769187 2019-08-29T11:06:35.000Z 46.0199614427983760833740234375 7.0371897518634796142578125 2513 131614.68569803 2019-08-29T11:06:36.000Z 46.019960604608058929443359375 7.03718598000705242156982421875 2512 131614.98619889 2019-08-29T11:06:39.000Z 46.01996756158769130706787109375 7.037165947258472442626953125 2510.800048828125 131616.71505842 2019-08-29T11:06:53.000Z 46.0199715010821819305419921875 7.03712495975196361541748046875 2509.60009765625 131619.91225197 2019-08-29T11:07:01.000Z 46.0199238918721675872802734375 7.0370705612003803253173828125 2508.39990234375 131626.67719302 2019-08-29T11:07:03.000Z 46.019931770861148834228515625 7.03705052845180034637451171875 2507.800048828125 131628.45751794 2019-08-29T11:07:05.000Z 46.019935123622417449951171875 7.03702840022742748260498046875 2507.199951171875 131630.2071453 2019-08-29T11:07:21.000Z 46.02000343613326549530029296875 7.0369988121092319488525390625 2506.199951171875 131638.14628465 2019-08-29T11:07:25.000Z 46.02002170868217945098876953125 7.0369713194668292999267578125 2504.800048828125 131641.08597565 2019-08-29T11:07:30.000Z 46.0200293362140655517578125 7.03697006218135356903076171875 2503.60009765625 131641.93592042 2019-08-29T11:07:36.000Z 46.02002405561506748199462890625 7.036962769925594329833984375 2502.60009765625 131642.75337113 2019-08-29T11:07:42.000Z 46.0200412385165691375732421875 7.03692798502743244171142578125 2501.39990234375 131646.05341237 2019-08-29T11:07:45.000Z 46.0200657136738300323486328125 7.03690552152693271636962890625 2500.39990234375 131649.28432066 2019-08-29T11:07:49.000Z 46.02008474059402942657470703125 7.0368839800357818603515625 2499.199951171875 131651.97879305 2019-08-29T11:07:53.000Z 46.0201069526374340057373046875 7.0368509553372859954833984375 2498 131655.53182652 2019-08-29T11:07:54.000Z 46.0201098024845123291015625 7.03683980740606784820556640625 2497.800048828125 131656.44823097 2019-08-29T11:07:57.000Z 46.02012530900537967681884765625 7.03683746047317981719970703125 2497 131658.18490754 2019-08-29T11:07:58.000Z 46.02012732066214084625244140625 7.03683813102543354034423828125 2496.800048828125 131658.45368368 2019-08-29T11:08:08.000Z 46.0201609320938587188720703125 7.036831676959991455078125 2495.800048828125 131662.22852945 2019-08-29T11:08:18.000Z 46.02019286714494228363037109375 7.03685422427952289581298828125 2494.800048828125 131666.18556781 2019-08-29T11:08:26.000Z 46.0202061943709850311279296875 7.03681147657334804534912109375 2493.60009765625 131669.80657195 2019-08-29T11:08:30.000Z 46.02023276500403881072998046875 7.03679957427084445953369140625 2492.60009765625 131672.90333497 2019-08-29T11:08:34.000Z 46.02024148218333721160888671875 7.0367782004177570343017578125 2491.39990234375 131674.82042681 2019-08-29T11:08:40.000Z 46.02026713080704212188720703125 7.03674777410924434661865234375 2490.39990234375 131678.5203722 2019-08-29T11:08:46.000Z 46.02027500979602336883544921875 7.03670418821275234222412109375 2489.199951171875 131682.00151606 2019-08-29T11:08:51.000Z 46.0202816314995288848876953125 7.03666730783879756927490234375 2488 131684.9473442 2019-08-29T11:08:57.000Z 46.02028121240437030792236328125 7.0366377197206020355224609375 2486.800048828125 131687.23589054 2019-08-29T11:09:01.000Z 46.0202839784324169158935546875 7.036633193492889404296875 2485.60009765625 131687.70142447 2019-08-29T11:09:05.000Z 46.02028322406113147735595703125 7.0366055332124233245849609375 2484.39990234375 131689.84110873 2019-08-29T11:09:10.000Z 46.0202653706073760986328125 7.0365937985479831695556640625 2483.199951171875 131692.02465639 2019-08-29T11:09:15.000Z 46.02026361040771007537841796875 7.03654794953763484954833984375 2482 131695.5726032 2019-08-29T11:09:19.000Z 46.0202598385512828826904296875 7.0365240611135959625244140625 2481 131697.46599707 2019-08-29T11:09:25.000Z 46.02026595734059810638427734375 7.0364995859563350677490234375 2480 131699.4773335 2019-08-29T11:09:30.000Z 46.0202608443796634674072265625 7.0364736020565032958984375 2478.800048828125 131701.56359735 2019-08-29T11:09:39.000Z 46.02026143111288547515869140625 7.03644921071827411651611328125 2477.800048828125 131703.44982377 2019-08-29T11:09:43.000Z 46.0202786140143871307373046875 7.036407887935638427734375 2477.800048828125 131707.17409517 2019-08-29T11:09:45.000Z 46.0202923603355884552001953125 7.03639648854732513427734375 2477.60009765625 131708.94169423 2019-08-29T11:09:49.000Z 46.02031960152089595794677734375 7.0363705046474933624267578125 2476.60009765625 131712.57763041 2019-08-29T11:09:52.000Z 46.020336784422397613525390625 7.03634745441377162933349609375 2475.39990234375 131715.19043308 2019-08-29T11:09:57.000Z 46.02034994401037693023681640625 7.036320380866527557373046875 2474.199951171875 131717.74380638 2019-08-29T11:10:04.000Z 46.02035212330520153045654296875 7.0363342948257923126220703125 2473.199951171875 131718.84382012 2019-08-29T11:10:26.000Z 46.02037735283374786376953125 7.03627604059875011444091796875 2473.199951171875 131724.150022 2019-08-29T11:10:29.000Z 46.0203815437853336334228515625 7.036221139132976531982421875 2473 131728.41882678 2019-08-29T11:10:32.000Z 46.02040643803775310516357421875 7.03618995845317840576171875 2472.199951171875 131732.09182749 2019-08-29T11:10:35.000Z 46.0204361937940120697021484375 7.03617746941745281219482421875 2471 131735.54039396 2019-08-29T11:10:37.000Z 46.02044709026813507080078125 7.03615299426019191741943359375 2470.199951171875 131737.78511725 2019-08-29T11:10:38.000Z 46.0204539634287357330322265625 7.03614570200443267822265625 2469.60009765625 131738.73538439 2019-08-29T11:10:41.000Z 46.02045438252389430999755859375 7.0361056365072727203369140625 2468.39990234375 131741.83214741 2019-08-29T11:11:10.000Z 46.0204987227916717529296875 7.03606045804917812347412109375 2467.39990234375 131747.8781171 2019-08-29T11:11:18.000Z 46.020539291203022003173828125 7.03596792183816432952880859375 2466 131756.3370961 2019-08-29T11:11:19.000Z 46.02054021321237087249755859375 7.03596599400043487548828125 2465.60009765625 131756.52714953 2019-08-29T11:11:23.000Z 46.0205407999455928802490234375 7.03597865067422389984130859375 2464.800048828125 131757.50550943 2019-08-29T11:11:34.000Z 46.0205592401325702667236328125 7.03597881831228733062744140625 2463.800048828125 131759.5590541 2019-08-29T11:14:27.000Z 46.020567119121551513671875 7.03600580804049968719482421875 2464 131761.82380208 2019-08-29T11:15:30.000Z 46.0205508582293987274169921875 7.0359881222248077392578125 2464 131764.09253379 2019-08-29T11:16:00.000Z 46.020587570965290069580078125 7.03588946722447872161865234375 2464 131772.74257503 2019-08-29T11:16:01.000Z 46.0205870680510997772216796875 7.03588712029159069061279296875 2462.60009765625 131772.93262846 2019-08-29T11:16:04.000Z 46.02059058845043182373046875 7.03587773256003856658935546875 2461.39990234375 131773.76105215 2019-08-29T11:16:15.000Z 46.0205952823162078857421875 7.03588611446321010589599609375 2460.39990234375 131774.60030536 2019-08-29T11:16:45.000Z 46.0206380300223827362060546875 7.03579525463283061981201171875 2459.60009765625 131783.08273716 2019-08-29T11:16:51.000Z 46.02064557373523712158203125 7.0357976853847503662109375 2459.39990234375 131783.94324065 2019-08-29T11:17:41.000Z 46.0206328332424163818359375 7.03573171980679035186767578125 2458.199951171875 131789.23410419 2019-08-29T11:17:47.000Z 46.02065563201904296875 7.0356882177293300628662109375 2456.800048828125 131793.44755056 2019-08-29T11:17:52.000Z 46.02067105472087860107421875 7.03566483221948146820068359375 2455.800048828125 131795.94188868 2019-08-29T11:17:58.000Z 46.0207054205238819122314453125 7.03561956994235515594482421875 2454.60009765625 131801.12585507 2019-08-29T11:18:01.000Z 46.0207231901586055755615234375 7.035619653761386871337890625 2454 131803.1032329 2019-08-29T11:18:04.000Z 46.0207248665392398834228515625 7.0356013812124729156494140625 2453.39990234375 131804.52546253 2019-08-29T11:18:11.000Z 46.020738445222377777099609375 7.035576738417148590087890625 2452.39990234375 131806.95562096 2019-08-29T11:18:16.000Z 46.020748503506183624267578125 7.0355594716966152191162109375 2451.199951171875 131808.69748941 2019-08-29T11:18:20.000Z 46.02076266892254352569580078125 7.03554346226155757904052734375 2450.199951171875 131810.69982653 2019-08-29T11:18:25.000Z 46.02076350711286067962646484375 7.03551496379077434539794921875 2449 131812.90395473 2019-08-29T11:18:31.000Z 46.02076333947479724884033203125 7.0354870520532131195068359375 2448 131815.06254673 2019-08-29T11:18:37.000Z 46.02077339775860309600830078125 7.03547221608459949493408203125 2447 131816.66396539 2019-08-29T11:18:44.000Z 46.02079317905008792877197265625 7.03547607176005840301513671875 2446 131818.88848374 2019-08-29T11:18:48.000Z 46.0208110325038433074951171875 7.03544924966990947723388671875 2445.39990234375 131821.76137251 2019-08-29T11:18:50.000Z 46.0208157263696193695068359375 7.03545235097408294677734375 2445.199951171875 131822.33153279 2019-08-29T11:18:52.000Z 46.0208090208470821380615234375 7.0354382693767547607421875 2445 131823.6516861 2019-08-29T11:18:58.000Z 46.020843051373958587646484375 7.0353988744318485260009765625 2444.60009765625 131828.51200296 2019-08-29T11:19:03.000Z 46.0208502598106861114501953125 7.03533844090998172760009765625 2443.60009765625 131833.25192176 2019-08-29T11:19:05.000Z 46.020853109657764434814453125 7.035304494202136993408203125 2443.199951171875 131835.89564624 2019-08-29T11:19:08.000Z 46.02086392231285572052001953125 7.03524657525122165679931640625 2442.60009765625 131840.53154766 2019-08-29T11:19:11.000Z 46.02087146602571010589599609375 7.03521631658077239990234375 2442 131843.01681873 2019-08-29T11:19:13.000Z 46.0208757407963275909423828125 7.03519125469028949737548828125 2441.60009765625 131845.01237973 2019-08-29T11:19:14.000Z 46.0208774171769618988037109375 7.035184465348720550537109375 2441.39990234375 131845.56647593 2019-08-29T11:19:15.000Z 46.0208780877292156219482421875 7.03518371097743511199951171875 2441.199951171875 131845.56647593 2019-08-29T11:19:18.000Z 46.02088035084307193756103515625 7.0351923443377017974853515625 2440.199951171875 131846.27759075 2019-08-29T11:19:32.000Z 46.02092720568180084228515625 7.0351231098175048828125 2439.199951171875 131853.74913226 2019-08-29T11:19:34.000Z 46.0209427960216999053955078125 7.0351078547537326812744140625 2439 131855.84618906 2019-08-29T11:19:37.000Z 46.02096249349415302276611328125 7.03509754501283168792724609375 2438.800048828125 131858.1796706 2019-08-29T11:19:40.000Z 46.020981855690479278564453125 7.035083882510662078857421875 2438 131860.57991825 2019-08-29T11:19:51.000Z 46.02103239856660366058349609375 7.03507273457944393157958984375 2436.800048828125 131866.27042386 2019-08-29T11:19:55.000Z 46.021044217050075531005859375 7.03504272736608982086181640625 2435.60009765625 131868.93795085 2019-08-29T11:20:00.000Z 46.02105536498129367828369140625 7.0350123010575771331787109375 2434.60009765625 131871.59700141 2019-08-29T11:20:07.000Z 46.02108771912753582000732421875 7.03498036600649356842041015625 2433.60009765625 131875.96202847 2019-08-29T11:20:11.000Z 46.02111504413187503814697265625 7.03496393747627735137939453125 2432.39990234375 131879.25659246 2019-08-29T11:20:15.000Z 46.021131388843059539794921875 7.0349361933767795562744140625 2431 131882.06752058 2019-08-29T11:20:17.000Z 46.02113901637494564056396484375 7.0349023304879665374755859375 2430.39990234375 131884.81837573 2019-08-29T11:20:19.000Z 46.021145470440387725830078125 7.03487894497811794281005859375 2430.199951171875 131886.76584386 2019-08-29T11:20:22.000Z 46.02115125395357608795166015625 7.03488104045391082763671875 2430.199951171875 131887.43103086 2019-08-29T11:20:27.000Z 46.02115410380065441131591796875 7.0348795317113399505615234375 2430 131887.76021306 2019-08-29T11:20:45.000Z 46.021174304187297821044921875 7.034857906401157379150390625 2429 131890.56148713 2019-08-29T11:20:52.000Z 46.02119567804038524627685546875 7.03482060693204402923583984375 2427.60009765625 131894.30027815 2019-08-29T11:20:56.000Z 46.02120875380933284759521484375 7.03481490723788738250732421875 2426.60009765625 131895.82070558 2019-08-29T11:21:03.000Z 46.021220572292804718017578125 7.0347799547016620635986328125 2425.39990234375 131898.82421126 2019-08-29T11:21:08.000Z 46.0212130285799503326416015625 7.034747265279293060302734375 2424.39990234375 131901.48495927 2019-08-29T11:21:14.000Z 46.021244712173938751220703125 7.0347058586776256561279296875 2423.39990234375 131906.24768454 2019-08-29T11:21:15.000Z 46.02125049568712711334228515625 7.0346988178789615631103515625 2423 131907.09762931 2019-08-29T11:21:20.000Z 46.02127161808311939239501953125 7.0346683077514171600341796875 2422.199951171875 131910.4276344 2019-08-29T11:21:28.000Z 46.0212951712310314178466796875 7.03463855199515819549560546875 2421.199951171875 131913.91655157 2019-08-29T11:21:36.000Z 46.0213089175522327423095703125 7.03460921533405780792236328125 2420 131916.65424466 2019-08-29T11:21:41.000Z 46.021313779056072235107421875 7.0345665514469146728515625 2418.800048828125 131919.99643026 2019-08-29T11:21:51.000Z 46.02133029140532016754150390625 7.03451148234307765960693359375 2417.800048828125 131924.63233167 2019-08-29T11:22:05.000Z 46.0213474743068218231201171875 7.03446974046528339385986328125 2416.800048828125 131928.38317946 2019-08-29T11:22:27.000Z 46.02139114402234554290771484375 7.0344202034175395965576171875 2415.800048828125 131934.5708708 2019-08-29T11:22:33.000Z 46.02141159586608409881591796875 7.0343927107751369476318359375 2414.60009765625 131937.6850805 2019-08-29T11:22:35.000Z 46.02141159586608409881591796875 7.03439799137413501739501953125 2413.60009765625 131938.08824471 2019-08-29T11:22:44.000Z 46.021425090730190277099609375 7.0343430899083614349365234375 2412.39990234375 131942.5887404 2019-08-29T11:22:49.000Z 46.02144378237426280975341796875 7.03434937633574008941650390625 2411.39990234375 131944.72631348 2019-08-29T11:22:57.000Z 46.0214460454881191253662109375 7.03429204411804676055908203125 2410.39990234375 131949.16519023 2019-08-29T11:23:03.000Z 46.0214675031602382659912109375 7.034249044954776763916015625 2409.199951171875 131953.25686003 2019-08-29T11:23:09.000Z 46.0214949958026409149169921875 7.0341824926435947418212890625 2408 131959.24203448 2019-08-29T11:23:15.000Z 46.0215023718774318695068359375 7.0341754518449306488037109375 2407 131960.22499846 2019-08-29T11:23:32.000Z 46.02153665386140346527099609375 7.0341372303664684295654296875 2406.800048828125 131965.04988572 2019-08-29T11:23:36.000Z 46.02154319174587726593017578125 7.034138403832912445068359375 2406 131965.78595948 2019-08-29T11:23:41.000Z 46.021540425717830657958984375 7.03412038274109363555908203125 2405 131967.21452424 2019-08-29T11:23:46.000Z 46.0215452872216701507568359375 7.034098841249942779541015625 2403.800048828125 131968.96673028 2019-08-29T11:23:55.000Z 46.0215355642139911651611328125 7.03410764224827289581298828125 2402.60009765625 131970.24518397 2019-08-29T11:24:01.000Z 46.02152776904404163360595703125 7.0340676605701446533203125 2401.39990234375 131973.45365512 2019-08-29T11:24:04.000Z 46.02153682149946689605712890625 7.03405802138149738311767578125 2400.39990234375 131974.6999188 2019-08-29T11:24:07.000Z 46.0215493105351924896240234375 7.0340591110289096832275390625 2399.199951171875 131976.09003979 2019-08-29T11:25:01.000Z 46.02155148983001708984375 7.034055255353450775146484375 2398 131976.47014664 2019-08-29T11:25:05.000Z 46.0215526632964611053466796875 7.03401443548500537872314453125 2396.60009765625 131979.62755134 2019-08-29T11:25:07.000Z 46.0215560160577297210693359375 7.03397487290203571319580078125 2395.39990234375 131982.70676881 2019-08-29T11:25:08.000Z 46.02155945263803005218505859375 7.03395358286798000335693359375 2395 131984.39600064 2019-08-29T11:25:10.000Z 46.021573282778263092041015625 7.0339219830930233001708984375 2394 131987.28143483 2019-08-29T11:25:11.000Z 46.02157898247241973876953125 7.03390547074377536773681640625 2393.800048828125 131988.70999959 2019-08-29T11:25:15.000Z 46.0216006077826023101806640625 7.03382232226431369781494140625 2392.800048828125 131995.57234967 2019-08-29T11:25:17.000Z 46.02161276154220104217529296875 7.0338086597621440887451171875 2391.39990234375 131997.28810167 2019-08-29T11:25:19.000Z 46.02162349037826061248779296875 7.033787705004215240478515625 2390.39990234375 131999.2994381 2019-08-29T11:25:22.000Z 46.02163505740463733673095703125 7.0337563566863536834716796875 2389.199951171875 132002.04372012 2019-08-29T11:25:23.000Z 46.02164109237492084503173828125 7.03374839387834072113037109375 2388.800048828125 132002.95518434 2019-08-29T11:25:25.000Z 46.0216508992016315460205078125 7.03374168835580348968505859375 2388 132004.16093817 2019-08-29T11:25:28.000Z 46.0216602869331836700439453125 7.033726684749126434326171875 2387 132005.72238642 2019-08-29T11:25:29.000Z 46.02166489697992801666259765625 7.03372500836849212646484375 2386.800048828125 132006.2599387 2019-08-29T11:25:40.000Z 46.0216780565679073333740234375 7.033687792718410491943359375 2385.800048828125 132009.48805087 2019-08-29T11:25:46.000Z 46.021679900586605072021484375 7.03364881686866283416748046875 2384.800048828125 132012.5080471 2019-08-29T11:25:50.000Z 46.02167797274887561798095703125 7.03364395536482334136962890625 2383.60009765625 132012.94351421 2019-08-29T11:25:57.000Z 46.02170244790613651275634765625 7.03360523097217082977294921875 2383 132016.9908045 2019-08-29T11:26:00.000Z 46.021723486483097076416015625 7.03357405029237270355224609375 2382.60009765625 132020.3505062 2019-08-29T11:26:02.000Z 46.021744944155216217041015625 7.033559046685695648193359375 2382 132023.0044579 2019-08-29T11:26:04.000Z 46.02176430635154247283935546875 7.03354923985898494720458984375 2381.39990234375 132025.28905507 2019-08-29T11:26:08.000Z 46.02179246954619884490966796875 7.0335352420806884765625 2380.39990234375 132028.60547378 2019-08-29T11:26:09.000Z 46.02179766632616519927978515625 7.03353532589972019195556640625 2380.199951171875 132029.17563407 2019-08-29T11:26:15.000Z 46.02181099355220794677734375 7.03349978663027286529541015625 2379.199951171875 132032.29563766 2019-08-29T11:26:21.000Z 46.0218232311308383941650390625 7.0334871299564838409423828125 2378 132033.97414409 2019-08-29T11:26:29.000Z 46.02183555252850055694580078125 7.0334385149180889129638671875 2376.800048828125 132037.97317715 2019-08-29T11:26:33.000Z 46.02183722890913486480712890625 7.03341479413211345672607421875 2375.60009765625 132039.81336156 2019-08-29T11:26:38.000Z 46.021842174232006072998046875 7.03338126651942729949951171875 2374.39990234375 132042.46220459 2019-08-29T11:26:42.000Z 46.02184611372649669647216796875 7.03336634673178195953369140625 2373 132043.69755188 2019-08-29T11:26:47.000Z 46.02184175513684749603271484375 7.03337506391108036041259765625 2372 132044.53140791 2019-08-29T11:27:10.000Z 46.0218738578259944915771484375 7.033340446650981903076171875 2371 132048.99462969 2019-08-29T11:27:15.000Z 46.02187947370111942291259765625 7.03333742916584014892578125 2369.800048828125 132049.66657003 2019-08-29T11:27:32.000Z 46.0218943096697330474853515625 7.03329451382160186767578125 2368.60009765625 132053.3713934 2019-08-29T11:27:36.000Z 46.02189959026873111724853515625 7.03326903283596038818359375 2367.39990234375 132055.42273823 2019-08-29T11:27:40.000Z 46.02190311066806316375732421875 7.0332624949514865875244140625 2366.39990234375 132056.05307415 2019-08-29T11:27:52.000Z 46.02193563245236873626708984375 7.033224441111087799072265625 2365.199951171875 132060.71616583 2019-08-29T11:27:57.000Z 46.02194032631814479827880859375 7.03321279026567935943603515625 2364.199951171875 132061.75713133 2019-08-29T11:28:05.000Z 46.021956838667392730712890625 7.03316568396985530853271484375 2363.199951171875 132065.83443077 2019-08-29T11:28:08.000Z 46.0219737701117992401123046875 7.0331422984600067138671875 2362.199951171875 132068.44377507 2019-08-29T11:28:10.000Z 46.02198542095720767974853515625 7.03312159515917301177978515625 2361.39990234375 132070.50171235 2019-08-29T11:28:12.000Z 46.02198961190879344940185546875 7.03311388380825519561767578125 2360.60009765625 132071.24995344 2019-08-29T11:28:15.000Z 46.02197469212114810943603515625 7.03309980221092700958251953125 2359.39990234375 132073.23416949 2019-08-29T11:28:23.000Z 46.02192892692983150482177734375 7.0330886542797088623046875 2358.199951171875 132078.40068727 2019-08-29T11:28:26.000Z 46.0219202935695648193359375 7.03309200704097747802734375 2357.199951171875 132079.3927953 2019-08-29T11:28:34.000Z 46.02192775346338748931884765625 7.0330673642456531524658203125 2356 132081.47038442 2019-08-29T11:28:39.000Z 46.0219164378941059112548828125 7.03306828625500202178955078125 2355 132082.73463262 2019-08-29T11:28:45.000Z 46.02189741097390651702880859375 7.03304062597453594207763671875 2354 132085.74414532 2019-08-29T11:28:50.000Z 46.0218775458633899688720703125 7.0330157317221164703369140625 2352.800048828125 132088.6746065 2019-08-29T11:28:57.000Z 46.0218433476984500885009765625 7.0329744927585124969482421875 2351.800048828125 132093.63878605 2019-08-29T11:29:04.000Z 46.0218322835862636566162109375 7.0329625904560089111328125 2350.800048828125 132095.17692779 2019-08-29T11:30:31.000Z 46.0217826627194881439208984375 7.03299268148839473724365234375 2350.39990234375 132101.1696412 2019-08-29T11:30:36.000Z 46.0217850096523761749267578125 7.0329815335571765899658203125 2349.60009765625 132102.07114377 2019-08-29T11:30:40.000Z 46.02180160582065582275390625 7.03294314444065093994140625 2348.800048828125 132105.56523354 2019-08-29T11:30:42.000Z 46.02180889807641506195068359375 7.03291322104632854461669921875 2348.60009765625 132108.01390068 2019-08-29T11:30:43.000Z 46.02181191556155681610107421875 7.03289930708706378936767578125 2348.39990234375 132109.13827193 2019-08-29T11:30:45.000Z 46.02179850451648235321044921875 7.03288790769875049591064453125 2347.60009765625 132110.87234674 2019-08-29T11:30:46.000Z 46.021790206432342529296875 7.03289427794516086578369140625 2347.199951171875 132111.92195111 2019-08-29T11:30:47.000Z 46.0217813216149806976318359375 7.032895199954509735107421875 2346.800048828125 132112.9185997 2019-08-29T11:30:49.000Z 46.0217539966106414794921875 7.03288145363330841064453125 2346 132116.13971097 2019-08-29T11:30:51.000Z 46.021732203662395477294921875 7.03287315554916858673095703125 2345.199951171875 132118.64848822 2019-08-29T11:30:52.000Z 46.0217236541211605072021484375 7.032864354550838470458984375 2344.800048828125 132119.81232303 2019-08-29T11:30:53.000Z 46.02171250618994235992431640625 7.03286142088472843170166015625 2344.199951171875 132121.07299486 2019-08-29T11:30:55.000Z 46.02169272489845752716064453125 7.03285505063831806182861328125 2343.39990234375 132123.32975428 2019-08-29T11:30:57.000Z 46.02167411707341670989990234375 7.032851614058017730712890625 2342.800048828125 132125.420342 2019-08-29T11:30:59.000Z 46.021647714078426361083984375 7.03285220079123973846435546875 2342.199951171875 132128.35849671 2019-08-29T11:31:00.000Z 46.0216415114700794219970703125 7.0328568108379840850830078125 2341.800048828125 132129.13049738 2019-08-29T11:31:03.000Z 46.021629609167575836181640625 7.032870389521121978759765625 2341 132130.81972921 2019-08-29T11:31:06.000Z 46.02161812596023082733154296875 7.032875083386898040771484375 2339.60009765625 132132.14670506 2019-08-29T11:31:12.000Z 46.021579988300800323486328125 7.03288019634783267974853515625 2338.60009765625 132136.41021815 2019-08-29T11:31:22.000Z 46.02154947817325592041015625 7.03287315554916858673095703125 2337.60009765625 132139.84960765 2019-08-29T11:31:27.000Z 46.02153229527175426483154296875 7.03285521827638149261474609375 2336.39990234375 132142.21193431 2019-08-29T11:31:34.000Z 46.0215045511722564697265625 7.0328598283231258392333984375 2335.39990234375 132145.32033933 2019-08-29T11:31:41.000Z 46.021478064358234405517578125 7.03285002149641513824462890625 2334.199951171875 132148.36416233 2019-08-29T11:31:48.000Z 46.021468341350555419921875 7.03282537870109081268310546875 2333 132150.55596539 2019-08-29T11:32:02.000Z 46.02143573574721813201904296875 7.0328222773969173431396484375 2331.800048828125 132154.19438429 2019-08-29T11:32:05.000Z 46.0214383341372013092041015625 7.03282386995851993560791015625 2331.39990234375 132154.50955225 2019-08-29T11:32:17.000Z 46.0213880427181720733642578125 7.03280475921928882598876953125 2330.800048828125 132160.29916741 2019-08-29T11:32:23.000Z 46.0213669203221797943115234375 7.03277592547237873077392578125 2329.60009765625 132163.53844956 2019-08-29T11:32:28.000Z 46.0213628970086574554443359375 7.03277508728206157684326171875 2328.60009765625 132164.00398348 2019-08-29T11:32:41.000Z 46.02133112959563732147216796875 7.0327689684927463531494140625 2327.39990234375 132167.56970187 2019-08-29T11:32:46.000Z 46.0213275253772735595703125 7.03276737593114376068115234375 2326.39990234375 132167.99467426 2019-08-29T11:33:07.000Z 46.02128326892852783203125 7.03276888467371463775634765625 2325.39990234375 132172.92233857 2019-08-29T11:33:22.000Z 46.02125870995223522186279296875 7.03273669816553592681884765625 2324 132176.61739954 2019-08-29T11:33:26.000Z 46.02124513126909732818603515625 7.03271557576954364776611328125 2323 132178.84191789 2019-08-29T11:33:32.000Z 46.02121143601834774017333984375 7.03271515667438507080078125 2322 132182.59276568 2019-08-29T11:33:36.000Z 46.0211972706019878387451171875 7.03270887024700641632080078125 2320.800048828125 132184.24141755 2019-08-29T11:33:43.000Z 46.0211764834821224212646484375 7.03269160352647304534912109375 2319.60009765625 132186.9106366 2019-08-29T11:33:48.000Z 46.02117639966309070587158203125 7.03266553580760955810546875 2318.39990234375 132188.92645762 2019-08-29T11:33:54.000Z 46.0211717896163463592529296875 7.03265556134283542633056640625 2317.39990234375 132189.85752547 2019-08-29T11:34:12.000Z 46.0211198218166828155517578125 7.0326496101915836334228515625 2316.39990234375 132195.66116098 2019-08-29T11:34:19.000Z 46.02110800333321094512939453125 7.03262262046337127685546875 2315.199951171875 132198.12636715 2019-08-29T11:34:25.000Z 46.02108545601367950439453125 7.03261725604534149169921875 2314.199951171875 132200.66910873 2019-08-29T11:34:31.000Z 46.021070368587970733642578125 7.0325879193842411041259765625 2313.199951171875 132203.49125816 2019-08-29T11:34:35.000Z 46.0210681892931461334228515625 7.0325929485261440277099609375 2312 132203.95679208 2019-08-29T11:34:40.000Z 46.0210256092250347137451171875 7.03258104622364044189453125 2312 132208.78542102 2019-08-29T11:34:42.000Z 46.02101412601768970489501953125 7.0325654558837413787841796875 2312 132210.54277304 2019-08-29T11:34:46.000Z 46.0209830291569232940673828125 7.03254005871713161468505859375 2311 132214.52143161 2019-08-29T11:34:47.000Z 46.0209756530821323394775390625 7.0325374603271484375 2310.60009765625 132215.37137638 2019-08-29T11:34:50.000Z 46.02095545269548892974853515625 7.03255246393382549285888671875 2309.800048828125 132217.9034416 2019-08-29T11:34:54.000Z 46.0209521837532520294189453125 7.03253854997456073760986328125 2308.60009765625 132219.04376218 2019-08-29T11:35:01.000Z 46.02094857953488826751708984375 7.03254156745970249176025390625 2307.39990234375 132219.51889575 2019-08-29T11:35:11.000Z 46.02094405330717563629150390625 7.03249043785035610198974609375 2306.39990234375 132223.50322435 2019-08-29T11:35:16.000Z 46.02092427201569080352783203125 7.03244601376354694366455078125 2305.199951171875 132227.581631 2019-08-29T11:35:21.000Z 46.02091136388480663299560546875 7.03243226744234561920166015625 2304 132229.36954796 2019-08-29T11:35:26.000Z 46.02088018320500850677490234375 7.03240628354251384735107421875 2303 132233.38098115 2019-08-29T11:35:31.000Z 46.0208797641098499298095703125 7.03241986222565174102783203125 2301.800048828125 132234.43487839 2019-08-29T11:35:56.000Z 46.02085235528647899627685546875 7.03239052556455135345458984375 2300.800048828125 132238.23832189 2019-08-29T11:36:04.000Z 46.02086761035025119781494140625 7.03234098851680755615234375 2299.39990234375 132242.42704945 2019-08-29T11:36:09.000Z 46.02084539830684661865234375 7.0323414914309978485107421875 2298.199951171875 132244.89957078 2019-08-29T11:36:12.000Z 46.020820923149585723876953125 7.0323081314563751220703125 2297.199951171875 132248.65041857 2019-08-29T11:36:15.000Z 46.0208123736083507537841796875 7.0322818122804164886474609375 2296 132250.89514186 2019-08-29T11:36:19.000Z 46.02079535834491252899169921875 7.0322543196380138397216796875 2295 132253.73960112 2019-08-29T11:36:22.000Z 46.0207805223762989044189453125 7.03224199824035167694091796875 2294 132255.64488082 2019-08-29T11:36:30.000Z 46.02079083211719989776611328125 7.03225758858025074005126953125 2293 132257.30716942 2019-08-29T11:36:40.000Z 46.02077943272888660430908203125 7.032225318253040313720703125 2291.800048828125 132260.10683125 2019-08-29T11:36:49.000Z 46.0206977091729640960693359375 7.03215817920863628387451171875 2290.800048828125 132270.57918907 2019-08-29T11:36:50.000Z 46.0206836275756359100341796875 7.03215164132416248321533203125 2290.60009765625 132272.22784095 2019-08-29T11:36:54.000Z 46.02064616046845912933349609375 7.03213303349912166595458984375 2290 132276.64019234 2019-08-29T11:36:57.000Z 46.020634509623050689697265625 7.03213672153651714324951171875 2289.800048828125 132277.97056634 2019-08-29T11:37:17.000Z 46.02060391567647457122802734375 7.03212448395788669586181640625 2288.800048828125 132281.50320921 2019-08-29T11:37:29.000Z 46.020590253174304962158203125 7.03212515451014041900634765625 2287.60009765625 132283.02363664 2019-08-29T11:37:37.000Z 46.02055010385811328887939453125 7.03208995051681995391845703125 2286.800048828125 132288.25442355 2019-08-29T11:37:38.000Z 46.02054675109684467315673828125 7.03209154307842254638671875 2286.39990234375 132288.64622873 2019-08-29T11:37:42.000Z 46.0205253772437572479248046875 7.03209330327808856964111328125 2285.39990234375 132291.0294866 2019-08-29T11:37:46.000Z 46.0205149836838245391845703125 7.032097913324832916259765625 2284.199951171875 132292.23897921 2019-08-29T11:37:50.000Z 46.02050417102873325347900390625 7.03209129162132740020751953125 2283 132293.54883208 2019-08-29T11:37:53.000Z 46.0204569809138774871826171875 7.03208089806139469146728515625 2281.800048828125 132298.86183678 2019-08-29T11:37:56.000Z 46.020424626767635345458984375 7.03208391554653644561767578125 2280.800048828125 132302.47035036 2019-08-29T11:38:01.000Z 46.020392440259456634521484375 7.03206094913184642791748046875 2279.800048828125 132306.46825422 2019-08-29T11:38:10.000Z 46.02035296149551868438720703125 7.0320430956780910491943359375 2278.60009765625 132311.07288444 2019-08-29T11:38:25.000Z 46.02017258293926715850830078125 7.032002694904804229736328125 2278.199951171875 132331.39083155 2019-08-29T11:38:27.000Z 46.0201548971235752105712890625 7.03200646676123142242431640625 2278.199951171875 132333.37959335 2019-08-29T11:38:32.000Z 46.0201258957386016845703125 7.03201451338827610015869140625 2277.60009765625 132336.66592435 2019-08-29T11:38:36.000Z 46.0201263986527919769287109375 7.03201216645538806915283203125 2276.60009765625 132336.85597777 2019-08-29T11:38:56.000Z 46.0201418213546276092529296875 7.0320075564086437225341796875 2276.800048828125 132338.60818381 2019-08-29T11:39:34.000Z 46.02003998123109340667724609375 7.03197545371949672698974609375 2276 132350.21195345 2019-08-29T11:39:36.000Z 46.02002154104411602020263671875 7.03197126276791095733642578125 2275.39990234375 132352.28954257 2019-08-29T11:39:38.000Z 46.02000595070421695709228515625 7.03196589834988117218017578125 2274.800048828125 132354.07240176 2019-08-29T11:39:40.000Z 46.0199879296123981475830078125 7.03196288086473941802978515625 2274.39990234375 132356.09269742 2019-08-29T11:39:41.000Z 46.01998080499470233917236328125 7.031961120665073394775390625 2274.199951171875 132356.89902583 2019-08-29T11:39:46.000Z 46.0199942998588085174560546875 7.03193237073719501495361328125 2273 132359.58342539 2019-08-29T11:39:50.000Z 46.02002120576798915863037109375 7.031912840902805328369140625 2272 132362.93640096 2019-08-29T11:39:55.000Z 46.02005959488451480865478515625 7.031876631081104278564453125 2270.800048828125 132368.04491551 2019-08-29T11:40:03.000Z 46.02011156268417835235595703125 7.031831704080104827880859375 2269.39990234375 132374.791143 2019-08-29T11:40:07.000Z 46.020143330097198486328125 7.0318060554563999176025390625 2268.39990234375 132378.8440073 2019-08-29T11:40:08.000Z 46.02015011943876743316650390625 7.03179557807743549346923828125 2268.199951171875 132379.9521997 2019-08-29T11:40:11.000Z 46.0201683081686496734619140625 7.03178652562201023101806640625 2267.199951171875 132382.09399307 2019-08-29T11:40:21.000Z 46.02024634368717670440673828125 7.031739838421344757080078125 2266.39990234375 132391.49923782 2019-08-29T11:40:22.000Z 46.0202521272003650665283203125 7.03173388727009296417236328125 2266.199951171875 132392.29428835 2019-08-29T11:40:27.000Z 46.0202819667756557464599609375 7.03172500245273113250732421875 2265.199951171875 132395.68608985 2019-08-29T11:40:35.000Z 46.02033904753625392913818359375 7.0317151956260204315185546875 2264 132402.08471209 2019-08-29T11:40:38.000Z 46.02035245858132839202880859375 7.03171729110181331634521484375 2262.60009765625 132403.58721637 2019-08-29T11:40:44.000Z 46.020355224609375 7.03171460889279842376708984375 2261.60009765625 132403.94277378 2019-08-29T11:40:54.000Z 46.02038799785077571868896484375 7.031687200069427490234375 2261.60009765625 132408.16157464 2019-08-29T11:41:00.000Z 46.02042370475828647613525390625 7.03161268495023250579833984375 2261.199951171875 132415.15879369 2019-08-29T11:41:05.000Z 46.0204278118908405303955078125 7.0316042192280292510986328125 2260.60009765625 132415.95384422 2019-08-29T11:41:10.000Z 46.02042923681437969207763671875 7.031605057418346405029296875 2259.39990234375 132416.14389765 2019-08-29T11:41:30.000Z 46.02045488543808460235595703125 7.03157815150916576385498046875 2258.39990234375 132419.67654052 2019-08-29T11:42:13.000Z 46.02049159817397594451904296875 7.03153959475457668304443359375 2258.39990234375 132424.73353335 2019-08-29T11:42:18.000Z 46.02055144496262073516845703125 7.031520903110504150390625 2257.199951171875 132431.54900936 2019-08-29T11:42:24.000Z 46.02060726843774318695068359375 7.03148938715457916259765625 2256.199951171875 132438.22256441 2019-08-29T11:42:26.000Z 46.02062671445310115814208984375 7.031472958624362945556640625 2255.800048828125 132440.73134166 2019-08-29T11:42:30.000Z 46.020660661160945892333984375 7.03145460225641727447509765625 2254.800048828125 132444.76746083 2019-08-29T11:42:32.000Z 46.0206765867769718170166015625 7.03144236467778682708740234375 2254.199951171875 132446.77879726 2019-08-29T11:42:34.000Z 46.02069108746945858001708984375 7.031440101563930511474609375 2253.60009765625 132448.40261447 2019-08-29T11:42:38.000Z 46.0207320749759674072265625 7.03140757977962493896484375 2252.60009765625 132453.6109107 2019-08-29T11:42:39.000Z 46.0207473300397396087646484375 7.03140330500900745391845703125 2252.39990234375 132455.34237984 2019-08-29T11:42:43.000Z 46.02079418487846851348876953125 7.03137430362403392791748046875 2251.199951171875 132461.01858568 2019-08-29T11:42:47.000Z 46.0208459012210369110107421875 7.031349577009677886962890625 2249.800048828125 132467.08394069 2019-08-29T11:42:48.000Z 46.0208554565906524658203125 7.03134714625775814056396484375 2249.39990234375 132468.16323669 2019-08-29T11:42:50.000Z 46.02086551487445831298828125 7.03134429641067981719970703125 2249 132469.30355727 2019-08-29T11:42:51.000Z 46.02087129838764667510986328125 7.03133842907845973968505859375 2248.800048828125 132470.0986078 2019-08-29T11:42:54.000Z 46.02089376188814640045166015625 7.031318731606006622314453125 2248.39990234375 132473.0259859 2019-08-29T11:42:58.000Z 46.02092829532921314239501953125 7.031284868717193603515625 2247.39990234375 132477.67550233 2019-08-29T11:43:01.000Z 46.0209575481712818145751953125 7.03127388842403888702392578125 2246.39990234375 132481.04057526 2019-08-29T11:43:04.000Z 46.020979844033718109130859375 7.03126450069248676300048828125 2245.60009765625 132483.62732741 2019-08-29T11:43:05.000Z 46.0209867171943187713623046875 7.0312593877315521240234375 2245.39990234375 132484.4878309 2019-08-29T11:43:08.000Z 46.02100373245775699615478515625 7.03125393949449062347412109375 2244.60009765625 132486.42600319 2019-08-29T11:43:09.000Z 46.02102200500667095184326171875 7.03125226311385631561279296875 2244.39990234375 132488.46409915 2019-08-29T11:43:10.000Z 46.02102912962436676025390625 7.0312511734664440155029296875 2244 132489.25914969 2019-08-29T11:43:13.000Z 46.02105192840099334716796875 7.0312401093542575836181640625 2243.39990234375 132491.93681298 2019-08-29T11:43:29.000Z 46.0210993699729442596435546875 7.03120733611285686492919921875 2242.39990234375 132497.79311132 2019-08-29T11:43:31.000Z 46.02111286483705043792724609375 7.03119459562003612518310546875 2242.199951171875 132499.59110114 2019-08-29T11:43:36.000Z 46.0211335681378841400146484375 7.03116576187312602996826171875 2241.199951171875 132502.79675661 2019-08-29T11:43:41.000Z 46.02116315625607967376708984375 7.03115679323673248291015625 2240.39990234375 132506.16182954 2019-08-29T11:43:45.000Z 46.02120087482035160064697265625 7.03112670220434665679931640625 2240 132510.96138421 2019-08-29T11:43:46.000Z 46.0212079994380474090576171875 7.03112200833857059478759765625 2239.800048828125 132511.83231843 2019-08-29T11:43:47.000Z 46.02121277712285518646240234375 7.031121589243412017822265625 2239.60009765625 132512.36987071 2019-08-29T11:43:49.000Z 46.0212242603302001953125 7.03110256232321262359619140625 2239 132514.31965587 2019-08-29T11:43:51.000Z 46.021245382726192474365234375 7.03108378686010837554931640625 2238.60009765625 132517.08524346 2019-08-29T11:43:57.000Z 46.0212980210781097412109375 7.03103835694491863250732421875 2238 132523.91527823 2019-08-29T11:44:01.000Z 46.021335236728191375732421875 7.0310087688267230987548828125 2236.800048828125 132528.64566188 2019-08-29T11:44:07.000Z 46.02138519287109375 7.03097063116729259490966796875 2235.60009765625 132534.93898495 2019-08-29T11:44:10.000Z 46.02140732109546661376953125 7.03096375800669193267822265625 2235 132537.45853724 2019-08-29T11:44:12.000Z 46.02142098359763622283935546875 7.0309455692768096923828125 2234.60009765625 132539.52741525 2019-08-29T11:44:19.000Z 46.0214839316904544830322265625 7.03088178299367427825927734375 2233.60009765625 132548.09353463 2019-08-29T11:44:26.000Z 46.0215362347662448883056640625 7.030825875699520111083984375 2232.39990234375 132555.34302046 2019-08-29T11:44:29.000Z 46.0215590335428714752197265625 7.030810452997684478759765625 2232 132558.14590585 2019-08-29T11:44:32.000Z 46.02158191613852977752685546875 7.03079394064843654632568359375 2231.60009765625 132560.99670728 2019-08-29T11:44:33.000Z 46.0215845145285129547119140625 7.030781619250774383544921875 2231.39990234375 132561.99335587 2019-08-29T11:44:35.000Z 46.0215890407562255859375 7.03076091594994068145751953125 2231.199951171875 132563.67186231 2019-08-29T11:44:37.000Z 46.02160354144871234893798828125 7.030753456056118011474609375 2230.60009765625 132565.38761431 2019-08-29T11:44:38.000Z 46.021612174808979034423828125 7.030756473541259765625 2230.39990234375 132566.37516089 2019-08-29T11:44:45.000Z 46.0216565988957881927490234375 7.03071515075862407684326171875 2229.199951171875 132572.26145033 2019-08-29T11:44:51.000Z 46.02169004268944263458251953125 7.03068480826914310455322265625 2228.199951171875 132576.66047906 2019-08-29T11:44:52.000Z 46.021703369915485382080078125 7.0306765101850032806396484375 2228 132578.27313588 2019-08-29T11:44:56.000Z 46.02172248065471649169921875 7.030664943158626556396484375 2227 132580.57936983 2019-08-29T11:45:01.000Z 46.0217598639428615570068359375 7.0306289009749889373779296875 2226 132585.5861145 2019-08-29T11:45:08.000Z 46.0217756219208240509033203125 7.0305792801082134246826171875 2224.800048828125 132589.803845 2019-08-29T11:45:13.000Z 46.0217920504510402679443359375 7.0305526256561279296875 2223.800048828125 132592.55798084 2019-08-29T11:45:17.000Z 46.02181795053184032440185546875 7.030521444976329803466796875 2222.800048828125 132596.31364049 2019-08-29T11:45:21.000Z 46.02181769907474517822265625 7.0304951258003711700439453125 2221.800048828125 132598.34730099 2019-08-29T11:45:34.000Z 46.0218524001538753509521484375 7.030445672571659088134765625 2220.60009765625 132603.78130043 2019-08-29T11:45:36.000Z 46.021865308284759521484375 7.03042052686214447021484375 2220.199951171875 132606.19841844 2019-08-29T11:45:40.000Z 46.02186522446572780609130859375 7.03040309250354766845703125 2219.60009765625 132607.54900181 2019-08-29T11:45:47.000Z 46.02189037017524242401123046875 7.0303576625883579254150390625 2218.60009765625 132612.03945398 2019-08-29T11:45:48.000Z 46.0218943096697330474853515625 7.03034265898168087005615234375 2218.199951171875 132613.27845075 2019-08-29T11:45:51.000Z 46.021909229457378387451171875 7.03031994402408599853515625 2217.39990234375 132615.69370009 2019-08-29T11:45:52.000Z 46.02191652171313762664794921875 7.0303124003112316131591796875 2217.199951171875 132616.69034868 2019-08-29T11:45:55.000Z 46.02194183506071567535400390625 7.030297815799713134765625 2216.199951171875 132619.72525856 2019-08-29T11:45:56.000Z 46.0219596885144710540771484375 7.0302725024521350860595703125 2216 132622.51522736 2019-08-29T11:45:59.000Z 46.02197955362498760223388671875 7.030252553522586822509765625 2215 132625.20969975 2019-08-29T11:46:04.000Z 46.02199782617390155792236328125 7.03024375252425670623779296875 2214 132627.35360014 2019-08-29T11:46:13.000Z 46.02201626636087894439697265625 7.0302084647119045257568359375 2213 132630.76531064 2019-08-29T11:46:19.000Z 46.0220458544790744781494140625 7.0301752723753452301025390625 2211.800048828125 132634.93892029 2019-08-29T11:46:24.000Z 46.02206756360828876495361328125 7.03016965650022029876708984375 2210.800048828125 132637.39311282 2019-08-29T11:46:33.000Z 46.022074520587921142578125 7.03017250634729862213134765625 2209.60009765625 132638.19944123 2019-08-29T11:46:44.000Z 46.0220880992710590362548828125 7.03011902980506420135498046875 2209.199951171875 132642.59949622 2019-08-29T11:46:46.000Z 46.02209019474685192108154296875 7.03009891323745250701904296875 2208.60009765625 132644.17246823 2019-08-29T11:46:49.000Z 46.0221075452864170074462890625 7.03007359988987445831298828125 2207.60009765625 132646.92168157 2019-08-29T11:46:50.000Z 46.02211349643766880035400390625 7.03006605617702007293701171875 2207.199951171875 132647.80292306 2019-08-29T11:46:53.000Z 46.02212690748274326324462890625 7.03004057519137859344482421875 2206.60009765625 132650.27361764 2019-08-29T11:46:58.000Z 46.0221293382346630096435546875 7.0300042815506458282470703125 2205.39990234375 132653.08936037 2019-08-29T11:47:01.000Z 46.02213478647172451019287109375 7.029973603785037994384765625 2204.39990234375 132655.53802751 2019-08-29T11:47:10.000Z 46.02215699851512908935546875 7.0299264974892139434814453125 2203.39990234375 132659.93808249 2019-08-29T11:47:11.000Z 46.02216370403766632080078125 7.0299211330711841583251953125 2203.39990234375 132660.78802727 2019-08-29T11:47:19.000Z 46.0221911966800689697265625 7.02989104203879833221435546875 2202.199951171875 132664.63161999 2019-08-29T11:47:26.000Z 46.02219521999359130859375 7.02986086718738079071044921875 2201.199951171875 132667.00538656 2019-08-29T11:47:34.000Z 46.02220888249576091766357421875 7.029820047318935394287109375 2200 132670.50722091 2019-08-29T11:47:38.000Z 46.022213660180568695068359375 7.0297933928668498992919921875 2199 132672.63208284 2019-08-29T11:47:43.000Z 46.02220167405903339385986328125 7.029752992093563079833984375 2197.800048828125 132676.02654562 2019-08-29T11:47:49.000Z 46.02222866378724575042724609375 7.02974972315132617950439453125 2196.800048828125 132679.04055572 2019-08-29T11:47:55.000Z 46.02226956747472286224365234375 7.02971166931092739105224609375 2196 132684.46124467 2019-08-29T11:47:56.000Z 46.02227375842630863189697265625 7.0297065563499927520751953125 2195.60009765625 132685.07708817 2019-08-29T11:48:01.000Z 46.0222959704697132110595703125 7.0296700112521648406982421875 2194.39990234375 132688.83154543 2019-08-29T11:48:05.000Z 46.0223140753805637359619140625 7.0296589471399784088134765625 2193.39990234375 132691.02128756 2019-08-29T11:48:11.000Z 46.022322289645671844482421875 7.02960915863513946533203125 2192.39990234375 132694.97604323 2019-08-29T11:48:16.000Z 46.0223499499261379241943359375 7.0295700989663600921630859375 2191.39990234375 132699.28799492 2019-08-29T11:48:22.000Z 46.02236746810376644134521484375 7.02949893660843372344970703125 2190 132705.12343991 2019-08-29T11:48:27.000Z 46.0223828069865703582763671875 7.02944411896169185638427734375 2189.199951171875 132709.69065751 2019-08-29T11:48:28.000Z 46.0223891772329807281494140625 7.02943925745785236358642578125 2189 132710.49136684 2019-08-29T11:48:38.000Z 46.02240644395351409912109375 7.02942467294633388519287109375 2188 132712.71994083 2019-08-29T11:48:54.000Z 46.0224351100623607635498046875 7.029418386518955230712890625 2187 132715.94525447 2019-08-29T11:49:07.000Z 46.0224314220249652862548828125 7.029393576085567474365234375 2185.800048828125 132717.90428037 2019-08-29T11:49:11.000Z 46.0224552266299724578857421875 7.02934873290359973907470703125 2185.199951171875 132722.26723822 2019-08-29T11:49:14.000Z 46.0224860720336437225341796875 7.02933079563081264495849609375 2184.39990234375 132725.9696234 2019-08-29T11:49:16.000Z 46.02249923162162303924560546875 7.02931168489158153533935546875 2183.60009765625 132728.04721252 2019-08-29T11:49:17.000Z 46.0224991478025913238525390625 7.02930414117872714996337890625 2183.39990234375 132728.62523746 2019-08-29T11:49:21.000Z 46.02250392548739910125732421875 7.02925250865519046783447265625 2183 132732.65015449 2019-08-29T11:49:24.000Z 46.02251063100993633270263671875 7.0292204059660434722900390625 2182.199951171875 132735.24213768 2019-08-29T11:49:26.000Z 46.022518090903759002685546875 7.0292048156261444091796875 2181.800048828125 132736.70196577 2019-08-29T11:49:29.000Z 46.02251783944666385650634765625 7.029176317155361175537109375 2181.199951171875 132738.90404457 2019-08-29T11:49:39.000Z 46.02254583500325679779052734375 7.0291077531874179840087890625 2180 132745.0522069 2019-08-29T11:49:41.000Z 46.022559665143489837646484375 7.02910850755870342254638671875 2179.800048828125 132746.59034864 2019-08-29T11:49:44.000Z 46.02257600985467433929443359375 7.02909794636070728302001953125 2179 132748.58364582 2019-08-29T11:49:46.000Z 46.0225856490433216094970703125 7.02908168546855449676513671875 2178.60009765625 132750.23503405 2019-08-29T11:49:48.000Z 46.02260350249707698822021484375 7.0290782488882541656494140625 2178 132752.23737117 2019-08-29T11:49:49.000Z 46.02260936982929706573486328125 7.0290762372314929962158203125 2177.800048828125 132752.90931151 2019-08-29T11:49:56.000Z 46.022646166384220123291015625 7.0290304720401763916015625 2176.800048828125 132758.31999611 2019-08-29T11:50:00.000Z 46.0226667858660221099853515625 7.0289961062371730804443359375 2175.60009765625 132761.82955794 2019-08-29T11:50:08.000Z 46.0227026604115962982177734375 7.0289622433483600616455078125 2174.60009765625 132766.60269977 2019-08-29T11:50:17.000Z 46.02271364070475101470947265625 7.02894388698041439056396484375 2173.39990234375 132768.47450896 2019-08-29T11:50:25.000Z 46.022672988474369049072265625 7.028882615268230438232421875 2172.39990234375 132775.02377328 2019-08-29T11:50:30.000Z 46.02270710282027721405029296875 7.0288794301450252532958984375 2171.199951171875 132778.82959023 2019-08-29T11:50:56.000Z 46.02273501455783843994140625 7.0288936793804168701171875 2170.199951171875 132782.12415422 2019-08-29T11:50:59.000Z 46.022736690938472747802734375 7.02889326028525829315185546875 2170.199951171875 132782.31420764 2019-08-29T11:52:22.000Z 46.02271581999957561492919921875 7.02885017730295658111572265625 2170.60009765625 132786.37486271 2019-08-29T11:56:16.000Z 46.022727303206920623779296875 7.02890801243484020233154296875 2170.60009765625 132791.02437914 2019-08-29T11:57:58.000Z 46.0227517783641815185546875 7.028859816491603851318359375 2170.60009765625 132795.63978273 2019-08-29T11:59:12.000Z 46.0227284766733646392822265625 7.02883944846689701080322265625 2170.60009765625 132798.67320455 2019-08-29T12:00:33.000Z 46.0227351821959018707275390625 7.02884246595203876495361328125 2170.60009765625 132799.44520522 2019-08-29T12:01:47.000Z 46.02279326878488063812255859375 7.028723023831844329833984375 2162.60009765625 132810.71498895 2019-08-29T12:01:48.000Z 46.0227955318987369537353515625 7.02872000634670257568359375 2163.800048828125 132811.07054636 2019-08-29T12:02:06.000Z 46.02284540422260761260986328125 7.028663344681262969970703125 2162.60009765625 132818.14094261 2019-08-29T12:02:14.000Z 46.0228753276169300079345703125 7.02863560058176517486572265625 2161.60009765625 132822.1025424 2019-08-29T12:02:23.000Z 46.02287440560758113861083984375 7.02858279459178447723388671875 2160.39990234375 132826.18316256 2019-08-29T12:02:29.000Z 46.02288546971976757049560546875 7.0285605825483798980712890625 2159.199951171875 132828.29523684 2019-08-29T12:02:34.000Z 46.02289301343262195587158203125 7.028539963066577911376953125 2158.199951171875 132830.09573606 2019-08-29T12:02:45.000Z 46.022916734218597412109375 7.02849210239946842193603515625 2157 132834.64015955 2019-08-29T12:02:50.000Z 46.02293844334781169891357421875 7.0284650288522243499755859375 2156 132837.83735309 2019-08-29T12:02:55.000Z 46.02297381497919559478759765625 7.0284563116729259490966796875 2155 132841.830737 2019-08-29T12:02:56.000Z 46.022987477481365203857421875 7.02845488674938678741455078125 2155 132843.35709204 2019-08-29T12:03:18.000Z 46.0230583883821964263916015625 7.02840945683419704437255859375 2154.800048828125 132851.99564237 2019-08-29T12:03:23.000Z 46.02309308946132659912109375 7.02836017124354839324951171875 2154 132857.41966201 2019-08-29T12:03:25.000Z 46.02311144582927227020263671875 7.0283429883420467376708984375 2153.800048828125 132859.85724078 2019-08-29T12:03:31.000Z 46.02315184660255908966064453125 7.0283188484609127044677734375 2152.800048828125 132864.72498365 2019-08-29T12:03:50.000Z 46.023207418620586395263671875 7.02828087843954563140869140625 2151.800048828125 132871.57086538 2019-08-29T12:03:59.000Z 46.02322409860789775848388671875 7.02824215404689311981201171875 2150.800048828125 132875.09070414 2019-08-29T12:04:07.000Z 46.02321739308536052703857421875 7.02823108993470668792724609375 2149.800048828125 132876.22307813 2019-08-29T12:04:17.000Z 46.023220829665660858154296875 7.028187923133373260498046875 2148.800048828125 132879.58143569 2019-08-29T12:04:23.000Z 46.02321420796215534210205078125 7.0281743444502353668212890625 2147.800048828125 132880.86341615 2019-08-29T12:04:34.000Z 46.0231556184589862823486328125 7.028217427432537078857421875 2146.800048828125 132888.18479128 2019-08-29T12:04:41.000Z 46.0231435485184192657470703125 7.0282108895480632781982421875 2145.39990234375 132889.6196632 2019-08-29T12:04:52.000Z 46.02309987880289554595947265625 7.0281922817230224609375 2144.39990234375 132894.68735868 2019-08-29T12:04:57.000Z 46.0230593942105770111083984375 7.0281880907714366912841796875 2143.39990234375 132899.20487711 2019-08-29T12:05:02.000Z 46.023029386997222900390625 7.0282122306525707244873046875 2142.199951171875 132903.02962858 2019-08-29T12:05:12.000Z 46.02300432510673999786376953125 7.02821332029998302459716796875 2141.199951171875 132905.81959738 2019-08-29T12:05:22.000Z 46.02294196374714374542236328125 7.028191275894641876220703125 2140.199951171875 132912.96621283 2019-08-29T12:05:31.000Z 46.0228994674980640411376953125 7.028162442147731781005859375 2139 132918.19527311 2019-08-29T12:05:39.000Z 46.0228726454079151153564453125 7.0281374640762805938720703125 2138 132921.75084719 2019-08-29T12:05:46.000Z 46.0228914208710193634033203125 7.02810502611100673675537109375 2137 132925.01373857 2019-08-29T12:05:54.000Z 46.02292469702661037445068359375 7.02809102833271026611328125 2135.800048828125 132928.87140185 2019-08-29T12:06:01.000Z 46.02297079749405384063720703125 7.02806579880416393280029296875 2134.60009765625 132934.36078843 2019-08-29T12:06:08.000Z 46.022985465824604034423828125 7.02803294174373149871826171875 2133.60009765625 132937.37928924 2019-08-29T12:06:16.000Z 46.02300717495381832122802734375 7.02800679020583629608154296875 2132.60009765625 132940.52810234 2019-08-29T12:06:26.000Z 46.02302980609238147735595703125 7.02792464755475521087646484375 2131.39990234375 132947.35813711 2019-08-29T12:06:29.000Z 46.02303902618587017059326171875 7.02790352515876293182373046875 2130.199951171875 132949.28462651 2019-08-29T12:06:34.000Z 46.0230543650686740875244140625 7.02787066809833049774169921875 2129 132952.34619789 2019-08-29T12:06:44.000Z 46.02306165732443332672119140625 7.0278186164796352386474609375 2128 132956.44888756 2019-08-29T12:06:53.000Z 46.02308210916817188262939453125 7.02776371501386165618896484375 2126.800048828125 132961.26347022 2019-08-29T12:06:59.000Z 46.0230912454426288604736328125 7.02772733755409717559814453125 2125.800048828125 132964.25341599 2019-08-29T12:07:05.000Z 46.0231039859354496002197265625 7.02769196592271327972412109375 2124.800048828125 132967.33263347 2019-08-29T12:07:17.000Z 46.023138351738452911376953125 7.02766455709934234619140625 2123.800048828125 132971.70592764 2019-08-29T12:07:25.000Z 46.02312502451241016387939453125 7.02763983048498630523681640625 2122.800048828125 132974.12491287 2019-08-29T12:07:33.000Z 46.02307054214179515838623046875 7.02766011469066143035888671875 2121.800048828125 132980.38803126 2019-08-29T12:07:42.000Z 46.02303382940590381622314453125 7.027640081942081451416015625 2120.60009765625 132984.75719384 2019-08-29T12:07:47.000Z 46.022997535765171051025390625 7.02763580717146396636962890625 2120.199951171875 132988.81117202 2019-08-29T12:07:50.000Z 46.0229695402085781097412109375 7.02763228677213191986083984375 2119.199951171875 132991.93840287 2019-08-29T12:07:57.000Z 46.0229041613638401031494140625 7.027630694210529327392578125 2118.39990234375 132999.2164815 2019-08-29T12:07:58.000Z 46.022890247404575347900390625 7.02762298285961151123046875 2118.199951171875 133000.87605172 2019-08-29T12:07:59.000Z 46.022890247404575347900390625 7.02762298285961151123046875 2118.199951171875 133000.97107843 2019-08-29T12:08:10.000Z 46.02282294072210788726806640625 7.02756020240485668182373046875 2117.199951171875 133009.89651032 2019-08-29T12:08:19.000Z 46.02281975559890270233154296875 7.02753136865794658660888671875 2116.199951171875 133012.15326975 2019-08-29T12:09:20.000Z 46.02285361848771572113037109375 7.027525417506694793701171875 2116 133015.95077315 2019-08-29T12:10:47.000Z 46.02287314832210540771484375 7.02738183550536632537841796875 2116 133027.25815358 2019-08-29T12:10:49.000Z 46.02284423075616359710693359375 7.02733523212373256683349609375 2114 133032.08771748 2019-08-29T12:10:50.000Z 46.02284423075616359710693359375 7.02733523212373256683349609375 2112.800048828125 133032.08771748 2019-08-29T12:10:51.000Z 46.02283216081559658050537109375 7.027308829128742218017578125 2111.39990234375 133034.52899798 2019-08-29T12:10:53.000Z 46.0228330828249454498291015625 7.0272553525865077972412109375 2109.60009765625 133038.66347917 2019-08-29T12:10:54.000Z 46.022825203835964202880859375 7.0272092521190643310546875 2109 133042.33402055 2019-08-29T12:10:56.000Z 46.0228136368095874786376953125 7.02716155909001827239990234375 2109 133046.23937574 2019-08-29T12:10:58.000Z 46.02282444946467876434326171875 7.02712350524961948394775390625 2108.199951171875 133049.41957787 2019-08-29T12:11:01.000Z 46.02284230291843414306640625 7.02703599818050861358642578125 2106.800048828125 133056.46886937 2019-08-29T12:11:03.000Z 46.0228729806840419769287109375 7.02700230292975902557373046875 2105.60009765625 133060.7629835 2019-08-29T12:11:06.000Z 46.02290525101125240325927734375 7.02698604203760623931884765625 2104.39990234375 133064.5676139 2019-08-29T12:11:09.000Z 46.0229256190359592437744140625 7.026983611285686492919921875 2104 133066.84230812 2019-08-29T12:11:13.000Z 46.02295168675482273101806640625 7.026971876621246337890625 2104 133069.88316298 2019-08-29T12:11:19.000Z 46.02298420853912830352783203125 7.026932649314403533935546875 2103.199951171875 133074.60399222 2019-08-29T12:11:24.000Z 46.022980101406574249267578125 7.02690825797617435455322265625 2102 133076.54449264 2019-08-29T12:11:33.000Z 46.02302511222660541534423828125 7.02684287913143634796142578125 2101.39990234375 133083.65944932 2019-08-29T12:11:35.000Z 46.023040115833282470703125 7.02681655995547771453857421875 2101.199951171875 133086.28947566 2019-08-29T12:11:36.000Z 46.023040115833282470703125 7.02681655995547771453857421875 2100.800048828125 133086.28947566 2019-08-29T12:11:40.000Z 46.02308294735848903656005859375 7.0267832837998867034912109375 2099.800048828125 133091.70683188 2019-08-29T12:11:43.000Z 46.02310691960155963897705078125 7.02676626853644847869873046875 2099.199951171875 133094.68163858 2019-08-29T12:11:46.000Z 46.02312100119888782501220703125 7.02674782834947109222412109375 2098.800048828125 133096.797984 2019-08-29T12:11:55.000Z 46.02314011193811893463134765625 7.02668949030339717864990234375 2097.60009765625 133101.7830387 2019-08-29T12:11:58.000Z 46.02316207252442836761474609375 7.02664263546466827392578125 2097 133106.15220127 2019-08-29T12:12:00.000Z 46.02317095734179019927978515625 7.02662679366767406463623046875 2096.60009765625 133107.72517329 2019-08-29T12:12:06.000Z 46.02318922989070415496826171875 7.02658974565565586090087890625 2095.39990234375 133111.23730717 2019-08-29T12:12:14.000Z 46.0232119448482990264892578125 7.02653643675148487091064453125 2094.800048828125 133116.07154318 2019-08-29T12:12:19.000Z 46.0232515074312686920166015625 7.02648715116083621978759765625 2094.199951171875 133121.89304444 2019-08-29T12:12:28.000Z 46.0232917405664920806884765625 7.02642613090574741363525390625 2093.199951171875 133128.39664945 2019-08-29T12:12:34.000Z 46.0232940874993801116943359375 7.0264099538326263427734375 2092.199951171875 133129.6715666 2019-08-29T12:12:42.000Z 46.02332803420722484588623046875 7.02635698020458221435546875 2091.199951171875 133135.24178587 2019-08-29T12:12:43.000Z 46.0233393497765064239501953125 7.02634868212044239044189453125 2091 133136.65445954 2019-08-29T12:12:46.000Z 46.02336575277149677276611328125 7.02632839791476726531982421875 2090.39990234375 133139.98446462 2019-08-29T12:12:51.000Z 46.02339928038418292999267578125 7.02630157582461833953857421875 2089.800048828125 133144.25326941 2019-08-29T12:13:02.000Z 46.02345761843025684356689453125 7.02622245065867900848388671875 2089 133153.17262888 2019-08-29T12:13:04.000Z 46.02347421459853649139404296875 7.02621423639357089996337890625 2088.800048828125 133155.12472833 2019-08-29T12:13:10.000Z 46.02349332533776760101318359375 7.02620141208171844482421875 2087.800048828125 133157.47171504 2019-08-29T12:13:33.000Z 46.02361234836280345916748046875 7.02614399604499340057373046875 2086.39990234375 133171.44290441 2019-08-29T12:13:36.000Z 46.0236250050365924835205078125 7.02613092027604579925537109375 2086 133173.17697923 2019-08-29T12:13:39.000Z 46.02364017628133296966552734375 7.02611331827938556671142578125 2085.199951171875 133175.34600431 2019-08-29T12:13:45.000Z 46.023664064705371856689453125 7.02609144151210784912109375 2084.199951171875 133178.49768388 2019-08-29T12:13:53.000Z 46.023674793541431427001953125 7.02608297578990459442138671875 2083.199951171875 133179.85493684 2019-08-29T12:15:20.000Z 46.02371762506663799285888671875 7.0260533876717090606689453125 2083.199951171875 133185.14238581 2019-08-29T12:15:22.000Z 46.023740507662296295166015625 7.026039473712444305419921875 2083.199951171875 133187.90634035 2019-08-29T12:15:26.000Z 46.02376607246696949005126953125 7.02599479816854000091552734375 2082.800048828125 133192.37966679 2019-08-29T12:15:30.000Z 46.02377730421721935272216796875 7.02591550536453723907470703125 2082 133198.63412849 2019-08-29T12:15:32.000Z 46.02378820069134235382080078125 7.02587577514350414276123046875 2081.39990234375 133201.93416973 2019-08-29T12:15:33.000Z 46.023799516260623931884765625 7.02586479485034942626953125 2081 133203.45459716 2019-08-29T12:15:34.000Z 46.02380781434476375579833984375 7.02585247345268726348876953125 2080.60009765625 133204.78157301 2019-08-29T12:15:37.000Z 46.023853160440921783447265625 7.02581358142197132110595703125 2079.800048828125 133210.65634553 2019-08-29T12:15:38.000Z 46.02387227118015289306640625 7.0258032716810703277587890625 2079.39990234375 133212.92706648 2019-08-29T12:15:41.000Z 46.02391359396278858184814453125 7.02577552758157253265380859375 2078.800048828125 133218.00099474 2019-08-29T12:15:42.000Z 46.02392616681754589080810546875 7.025765888392925262451171875 2078.199951171875 133219.58540669 2019-08-29T12:15:43.000Z 46.023936308920383453369140625 7.02575507573783397674560546875 2077.60009765625 133220.98845932 2019-08-29T12:15:44.000Z 46.02394611574709415435791015625 7.02575256116688251495361328125 2077 133222.09665172 2019-08-29T12:15:45.000Z 46.0239532403647899627685546875 7.02575080096721649169921875 2076.39990234375 133222.89736105 2019-08-29T12:15:46.000Z 46.0239569284021854400634765625 7.0257419161498546600341796875 2076 133223.69241158 2019-08-29T12:15:48.000Z 46.0239632986485958099365234375 7.02570654451847076416015625 2075.39990234375 133226.51616042 2019-08-29T12:15:49.000Z 46.02396237663924694061279296875 7.02568709850311279296875 2075.39990234375 133228.02466274 2019-08-29T12:15:53.000Z 46.023985929787158966064453125 7.0256500504910945892333984375 2074.199951171875 133231.90682678 2019-08-29T12:15:55.000Z 46.02398601360619068145751953125 7.02564778737723827362060546875 2072.800048828125 133232.04121484 2019-08-29T12:15:59.000Z 46.0239867679774761199951171875 7.025646530091762542724609375 2071.800048828125 133232.17560291 2019-08-29T12:16:32.000Z 46.024052985012531280517578125 7.0255809836089611053466796875 2071.199951171875 133241.11821757 2019-08-29T12:16:33.000Z 46.02406899444758892059326171875 7.0255682431161403656005859375 2070.39990234375 133243.15409701 2019-08-29T12:16:34.000Z 46.0240742750465869903564453125 7.025564052164554595947265625 2069.800048828125 133243.82603735 2019-08-29T12:16:36.000Z 46.02408416569232940673828125 7.025538571178913116455078125 2069.199951171875 133246.07879188 2019-08-29T12:16:38.000Z 46.0240856744349002838134765625 7.025513760745525360107421875 2068.800048828125 133248.0029362 2019-08-29T12:16:40.000Z 46.02408944629132747650146484375 7.02549196779727935791015625 2068.199951171875 133249.73961277 2019-08-29T12:16:43.000Z 46.024092547595500946044921875 7.025472186505794525146484375 2067 133251.30683349 2019-08-29T12:16:51.000Z 46.02409464307129383087158203125 7.0254669897258281707763671875 2066 133251.77236742 2019-08-29T12:17:30.000Z 46.0241170227527618408203125 7.02540270052850246429443359375 2064.60009765625 133257.32960247 2019-08-29T12:17:35.000Z 46.02412305772304534912109375 7.0253845117986202239990234375 2063.60009765625 133258.88525683 2019-08-29T12:17:41.000Z 46.02414141409099102020263671875 7.02537797391414642333984375 2062.60009765625 133260.98876282 2019-08-29T12:17:46.000Z 46.02415147237479686737060546875 7.0253788121044635772705078125 2061.60009765625 133262.10911126 2019-08-29T12:17:53.000Z 46.02416873909533023834228515625 7.02537059783935546875 2060.39990234375 133264.13387167 2019-08-29T12:18:02.000Z 46.02416597306728363037109375 7.0253335498273372650146484375 2059.39990234375 133267.01303998 2019-08-29T12:18:15.000Z 46.02415666915476322174072265625 7.02527739107608795166015625 2058.199951171875 133271.47525004 2019-08-29T12:18:25.000Z 46.02414007298648357391357421875 7.025226093828678131103515625 2057.199951171875 133275.84854421 2019-08-29T12:18:30.000Z 46.02413202635943889617919921875 7.02522835694253444671630859375 2056 133276.76986239 2019-08-29T12:18:42.000Z 46.02415281347930431365966796875 7.02519248239696025848388671875 2054.800048828125 133280.38087753 2019-08-29T12:18:47.000Z 46.0241701640188694000244140625 7.02517136000096797943115234375 2053.800048828125 133282.90937395 2019-08-29T12:18:51.000Z 46.02418784983456134796142578125 7.0251680910587310791015625 2052.800048828125 133284.89359 2019-08-29T12:18:56.000Z 46.0242097266018390655517578125 7.02517119236290454864501953125 2051.60009765625 133287.34041257 2019-08-29T12:19:04.000Z 46.0242375545203685760498046875 7.0251632295548915863037109375 2050.39990234375 133290.49781726 2019-08-29T12:19:09.000Z 46.02427116595208644866943359375 7.02516197226941585540771484375 2049.199951171875 133294.23902274 2019-08-29T12:19:14.000Z 46.02429832331836223602294921875 7.0251602120697498321533203125 2048 133297.26499325 2019-08-29T12:19:23.000Z 46.02433620952069759368896484375 7.02509357593953609466552734375 2047 133303.92093459 2019-08-29T12:19:35.000Z 46.02434811182320117950439453125 7.02503087930381298065185546875 2045.800048828125 133308.94388527 2019-08-29T12:19:42.000Z 46.0243535600602626800537109375 7.02501227147877216339111328125 2044.800048828125 133310.50533352 2019-08-29T12:19:50.000Z 46.0243103094398975372314453125 7.02502350322902202606201171875 2043.5999755859375 133315.39713304 2019-08-29T12:19:57.000Z 46.02434023283421993255615234375 7.02497840858995914459228515625 2042.5999755859375 133320.21827573 2019-08-29T12:20:04.000Z 46.02438415400683879852294921875 7.024943791329860687255859375 2041.5999755859375 133325.79173632 2019-08-29T12:20:15.000Z 46.0243783704936504364013671875 7.024943120777606964111328125 2040.4000244140625 133326.44320665 2019-08-29T12:20:30.000Z 46.02439454756677150726318359375 7.024836838245391845703125 2040.4000244140625 133334.85293665 2019-08-29T12:20:33.000Z 46.02439069189131259918212890625 7.024817056953907012939453125 2039.199951171875 133336.44303772 2019-08-29T12:20:40.000Z 46.0243807174265384674072265625 7.02481471002101898193359375 2038.199951171875 133337.57141743 2019-08-29T12:20:45.000Z 46.0244067013263702392578125 7.02478294260799884796142578125 2037 133341.36535231 2019-08-29T12:20:51.000Z 46.02444768883287906646728515625 7.024760060012340545654296875 2035.5999755859375 133346.25899745 2019-08-29T12:20:54.000Z 46.02442304603755474090576171875 7.02473382465541362762451171875 2034.4000244140625 133349.6693843 2019-08-29T12:21:00.000Z 46.02439505048096179962158203125 7.02471370808780193328857421875 2033.199951171875 133353.15052816 2019-08-29T12:21:06.000Z 46.0243495367467403411865234375 7.024704404175281524658203125 2032.5999755859375 133358.26699096 2019-08-29T12:21:08.000Z 46.02434408850967884063720703125 7.024709098041057586669921875 2032.199951171875 133358.97172794 2019-08-29T12:21:14.000Z 46.0243270732462406158447265625 7.0247193239629268646240234375 2031.199951171875 133361.0252726 2019-08-29T12:21:43.000Z 46.0243901051580905914306640625 7.024716474115848541259765625 2030 133368.04439627 2019-08-29T12:21:49.000Z 46.0244281589984893798828125 7.02468386851251125335693359375 2029 133372.97206058 2019-08-29T12:21:53.000Z 46.02445120923221111297607421875 7.024648077785968780517578125 2027.800048828125 133376.74451343 2019-08-29T12:21:57.000Z 46.02449211291968822479248046875 7.0246230997145175933837890625 2026.5999755859375 133381.68864297 2019-08-29T12:21:59.000Z 46.0245000757277011871337890625 7.024618573486804962158203125 2026.199951171875 133382.63891012 2019-08-29T12:22:01.000Z 46.02450535632669925689697265625 7.02461061067879199981689453125 2025.800048828125 133383.48885489 2019-08-29T12:22:02.000Z 46.02451063692569732666015625 7.02460273168981075286865234375 2025.5999755859375 133384.3281081 2019-08-29T12:22:10.000Z 46.02452178485691547393798828125 7.0245821960270404815673828125 2024.5999755859375 133386.34168808 2019-08-29T12:22:34.000Z 46.0245542228221893310546875 7.024540118873119354248046875 2024.4000244140625 133391.20200494 2019-08-29T12:22:38.000Z 46.02458632551133632659912109375 7.0245097763836383819580078125 2024 133395.47715111 2019-08-29T12:22:40.000Z 46.0246046818792819976806640625 7.0245109498500823974609375 2023.5999755859375 133397.52408918 2019-08-29T12:22:44.000Z 46.02463007904589176177978515625 7.02449955046176910400390625 2023 133400.48367938 2019-08-29T12:22:50.000Z 46.0245959646999835968017578125 7.02448504976928234100341796875 2022.4000244140625 133404.4429991 2019-08-29T12:22:54.000Z 46.02456159889698028564453125 7.0244769193232059478759765625 2021.4000244140625 133408.32050826 2019-08-29T12:22:59.000Z 46.024544499814510345458984375 7.0244380272924900054931640625 2020.199951171875 133411.87862113 2019-08-29T12:23:03.000Z 46.02455413900315761566162109375 7.02441615052521228790283203125 2019.199951171875 133413.88095825 2019-08-29T12:23:10.000Z 46.02455179207026958465576171875 7.0243773423135280609130859375 2018 133416.88897032 2019-08-29T12:23:17.000Z 46.02456755004823207855224609375 7.02434264123439788818359375 2017 133420.09462579 2019-08-29T12:23:22.000Z 46.02457710541784763336181640625 7.02431070618331432342529296875 2015.800048828125 133422.78238715 2019-08-29T12:23:26.000Z 46.0245917737483978271484375 7.02427919022738933563232421875 2014.800048828125 133425.71438865 2019-08-29T12:23:31.000Z 46.02460342459380626678466796875 7.0242529548704624176025390625 2013.800048828125 133428.12027289 2019-08-29T12:23:37.000Z 46.02460895664989948272705078125 7.02423141337931156158447265625 2012.5999755859375 133429.89297326 2019-08-29T12:23:48.000Z 46.02460929192602634429931640625 7.02419000677764415740966796875 2011.5999755859375 133433.09298993 2019-08-29T12:23:55.000Z 46.02461582981050014495849609375 7.0241657830774784088134765625 2010.5999755859375 133435.09983176 2019-08-29T12:24:05.000Z 46.02459219284355640411376953125 7.02412940561771392822265625 2009.5999755859375 133438.94812038 2019-08-29T12:24:18.000Z 46.02461297996342182159423828125 7.02411373145878314971923828125 2008.5999755859375 133441.55746468 2019-08-29T12:24:24.000Z 46.02466612122952938079833984375 7.02405790798366069793701171875 2007.4000244140625 133448.87822309 2019-08-29T12:24:26.000Z 46.024673916399478912353515625 7.0240541361272335052490234375 2007 133449.78968731 2019-08-29T12:24:30.000Z 46.02468020282685756683349609375 7.02404667623341083526611328125 2006.4000244140625 133450.69118988 2019-08-29T12:24:43.000Z 46.0247505269944667816162109375 7.024011723697185516357421875 2005.199951171875 133458.97161079 2019-08-29T12:24:50.000Z 46.02475346066057682037353515625 7.023953385651111602783203125 2004 133463.49112768 2019-08-29T12:24:52.000Z 46.02477575652301311492919921875 7.0239476859569549560546875 2003.4000244140625 133466.01247133 2019-08-29T12:24:56.000Z 46.02478413842618465423583984375 7.02391893602907657623291015625 2003 133468.42023151 2019-08-29T12:25:02.000Z 46.02479369379580020904541015625 7.0238797925412654876708984375 2001.800048828125 133471.62588698 2019-08-29T12:25:06.000Z 46.0247907601296901702880859375 7.023873589932918548583984375 2000.800048828125 133472.21167099 2019-08-29T12:25:38.000Z 46.0248051770031452178955078125 7.023855149745941162109375 1999.5999755859375 133474.35767634 2019-08-29T12:25:52.000Z 46.02482034824788570404052734375 7.02383997850120067596435546875 1998.5999755859375 133476.41341849 2019-08-29T12:26:00.000Z 46.0248635150492191314697265625 7.02380645088851451873779296875 1997.4000244140625 133481.87228763 2019-08-29T12:26:05.000Z 46.02485840208828449249267578125 7.0237741805613040924072265625 1996.4000244140625 133484.42919501 2019-08-29T12:27:11.000Z 46.024876423180103302001953125 7.02381064184010028839111328125 1996.4000244140625 133487.88821962 2019-08-29T12:27:24.000Z 46.02493920363485813140869140625 7.0237547345459461212158203125 1996.4000244140625 133496.10404712 2019-08-29T12:27:25.000Z 46.02494456805288791656494140625 7.02374476008117198944091796875 1994 133497.07778118 2019-08-29T12:27:27.000Z 46.02495127357542514801025390625 7.023740820586681365966796875 1992.199951171875 133497.88410959 2019-08-29T12:27:28.000Z 46.0249651037156581878662109375 7.023730762302875518798828125 1991.4000244140625 133499.61035558 2019-08-29T12:27:29.000Z 46.02497122250497341156005859375 7.02371768653392791748046875 1991.199951171875 133500.83099583 2019-08-29T12:27:31.000Z 46.02497641928493976593017578125 7.02368910424411296844482421875 1990.800048828125 133503.11559299 2019-08-29T12:27:35.000Z 46.02494649589061737060546875 7.02367669902741909027099609375 1990.5999755859375 133506.58113792 2019-08-29T12:27:38.000Z 46.024926714599132537841796875 7.02366848476231098175048828125 1989.800048828125 133508.87362663 2019-08-29T12:27:39.000Z 46.02492378093302249908447265625 7.02366982586681842803955078125 1989.4000244140625 133509.22918404 2019-08-29T12:27:41.000Z 46.0249178297817707061767578125 7.0236799679696559906005859375 1988.5999755859375 133510.25705511 2019-08-29T12:27:45.000Z 46.02490668185055255889892578125 7.02368424274027347564697265625 1987.4000244140625 133511.54606018 2019-08-29T12:27:51.000Z 46.02492369711399078369140625 7.02368910424411296844482421875 1986.199951171875 133513.47723122 2019-08-29T12:27:55.000Z 46.024943478405475616455078125 7.0236886851489543914794921875 1985.199951171875 133515.67725871 2019-08-29T12:28:04.000Z 46.02496032603085041046142578125 7.0236300118267536163330078125 1984.199951171875 133520.58472383 2019-08-29T12:29:18.000Z 46.0249547101557254791259765625 7.02359304763376712799072265625 1983 133523.51055918 2019-08-29T12:29:46.000Z 46.0250050015747547149658203125 7.023567818105220794677734375 1981.800048828125 133529.43736248 2019-08-29T12:29:49.000Z 46.02501883171498775482177734375 7.02357443980872631072998046875 1980.4000244140625 133531.06117968 2019-08-29T12:29:51.000Z 46.02503559552133083343505859375 7.023550383746623992919921875 1979.4000244140625 133533.69635117 2019-08-29T12:29:52.000Z 46.0250388644635677337646484375 7.023543007671833038330078125 1979 133534.37497765 2019-08-29T12:29:57.000Z 46.02502838708460330963134765625 7.0235146768391132354736328125 1977.800048828125 133536.85661263 2019-08-29T12:30:01.000Z 46.02500240318477153778076171875 7.02352984808385372161865234375 1976.800048828125 133539.97806301 2019-08-29T12:30:08.000Z 46.0249687917530536651611328125 7.02352724969387054443359375 1975.5999755859375 133543.72288726 2019-08-29T12:30:12.000Z 46.0249828733503818511962890625 7.02349162660539150238037109375 1974.4000244140625 133546.89028603 2019-08-29T12:30:15.000Z 46.0249912552535533905029296875 7.02345374040305614471435546875 1973.4000244140625 133549.96363273 2019-08-29T12:30:17.000Z 46.02500776760280132293701171875 7.02343630604445934295654296875 1972.5999755859375 133552.24229329 2019-08-29T12:30:19.000Z 46.0250207595527172088623046875 7.02341652475297451019287109375 1972.199951171875 133554.34794463 2019-08-29T12:30:25.000Z 46.02504037320613861083984375 7.0233522355556488037109375 1971.199951171875 133559.77446094 2019-08-29T12:30:32.000Z 46.0250492580235004425048828125 7.023271434009075164794921875 1970 133566.09713034 2019-08-29T12:30:39.000Z 46.0250573046505451202392578125 7.023195661604404449462890625 1969 133572.0216478 2019-08-29T12:30:45.000Z 46.02506074123084545135498046875 7.0231220684945583343505859375 1967.800048828125 133577.72166667 2019-08-29T12:30:50.000Z 46.0250807739794254302978515625 7.02308024279773235321044921875 1966.800048828125 133581.6489266 2019-08-29T12:31:00.000Z 46.02507431991398334503173828125 7.0230426080524921417236328125 1965.5999755859375 133584.64490657 2019-08-29T12:31:05.000Z 46.02510214783251285552978515625 7.02301117591559886932373046875 1964.5999755859375 133588.58135309 2019-08-29T12:31:12.000Z 46.025112457573413848876953125 7.023005895316600799560546875 1963.5999755859375 133589.7982888 2019-08-29T12:31:23.000Z 46.02514388971030712127685546875 7.02298468910157680511474609375 1962.199951171875 133593.66063087 2019-08-29T12:31:26.000Z 46.02513550780713558197021484375 7.0229624770581722259521484375 1961.199951171875 133595.61273032 2019-08-29T12:31:29.000Z 46.02514137513935565948486328125 7.0229373313486576080322265625 1960.199951171875 133597.66407516 2019-08-29T12:31:32.000Z 46.0251555405557155609130859375 7.02292635105550289154052734375 1959.199951171875 133599.45199212 2019-08-29T12:31:39.000Z 46.0251726396381855010986328125 7.0228937454521656036376953125 1958.199951171875 133602.60939681 2019-08-29T12:31:45.000Z 46.02518797852098941802978515625 7.02285175211727619171142578125 1957 133606.2750146 2019-08-29T12:31:53.000Z 46.02520289830863475799560546875 7.0228129439055919647216796875 1955.800048828125 133609.70125151 2019-08-29T12:31:55.000Z 46.02520910091698169708251953125 7.02279106713831424713134765625 1955.5999755859375 133611.52417996 2019-08-29T12:31:58.000Z 46.0252269543707370758056640625 7.02276550233364105224609375 1954.800048828125 133614.32706535 2019-08-29T12:32:00.000Z 46.025242544710636138916015625 7.022750079631805419921875 1954.199951171875 133616.43057134 2019-08-29T12:32:02.000Z 46.02525168098509311676025390625 7.02274982817471027374267578125 1953.800048828125 133617.445179 2019-08-29T12:32:09.000Z 46.0252588056027889251708984375 7.02267388813197612762451171875 1952.800048828125 133623.3666473 2019-08-29T12:32:11.000Z 46.02526760660111904144287109375 7.02267355285584926605224609375 1952.199951171875 133624.34500721 2019-08-29T12:32:14.000Z 46.02528043091297149658203125 7.02266466803848743438720703125 1951.800048828125 133625.92941917 2019-08-29T12:32:22.000Z 46.02532963268458843231201171875 7.02264103107154369354248046875 1950.4000244140625 133631.70185211 2019-08-29T12:32:30.000Z 46.0253694467246532440185546875 7.022589147090911865234375 1949.4000244140625 133637.67872273 2019-08-29T12:33:04.000Z 46.0254368372261524200439453125 7.02255134470760822296142578125 1948.4000244140625 133645.7285568 2019-08-29T12:33:34.000Z 46.0255132801830768585205078125 7.022460736334323883056640625 1947.199951171875 133656.74796867 2019-08-29T12:33:42.000Z 46.025528870522975921630859375 7.0224310643970966339111328125 1946 133659.62399892 2019-08-29T12:33:56.000Z 46.0255629010498523712158203125 7.0223915018141269683837890625 1945 133664.49174179 2019-08-29T12:33:58.000Z 46.02556667290627956390380859375 7.02236451208591461181640625 1944.800048828125 133666.61872752 2019-08-29T12:34:01.000Z 46.02559626102447509765625 7.02235571108758449554443359375 1944.199951171875 133669.98111591 2019-08-29T12:34:02.000Z 46.02559835650026798248291015625 7.02235738746821880340576171875 1944 133670.24989205 2019-08-29T12:34:07.000Z 46.025596596300601959228515625 7.02235914766788482666015625 1943 133670.48265901 2019-08-29T12:34:53.000Z 46.02563372813165187835693359375 7.02228211797773838043212890625 1941.800048828125 133677.72965319 2019-08-29T12:35:44.000Z 46.0256819240748882293701171875 7.02221506275236606597900390625 1940.800048828125 133685.18788829 2019-08-29T12:35:45.000Z 46.02568586356937885284423828125 7.022222690284252166748046875 1940.4000244140625 133685.92396206 2019-08-29T12:35:48.000Z 46.02569843642413616180419921875 7.0222302339971065521240234375 1939.5999755859375 133687.43843867 2019-08-29T12:35:51.000Z 46.025728695094585418701171875 7.0222107879817485809326171875 1938.800048828125 133691.12616089 2019-08-29T12:35:53.000Z 46.02573766373097896575927734375 7.02220165170729160308837890625 1938.5999755859375 133692.35049446 2019-08-29T12:35:58.000Z 46.02575384080410003662109375 7.02214633114635944366455078125 1937.4000244140625 133696.99028995 2019-08-29T12:35:59.000Z 46.0257563553750514984130859375 7.0221330039203166961669921875 1936.800048828125 133698.05696217 2019-08-29T12:36:01.000Z 46.02576901204884052276611328125 7.0221276395022869110107421875 1936.199951171875 133699.52296292 2019-08-29T12:36:05.000Z 46.02583229541778564453125 7.02209092676639556884765625 1935 133707.11559145 2019-08-29T12:36:09.000Z 46.0258871130645275115966796875 7.022038288414478302001953125 1933.800048828125 133714.44805865 2019-08-29T12:36:15.000Z 46.02592055685818195343017578125 7.02195321209728717803955078125 1933.5999755859375 133722.00372826 2019-08-29T12:36:21.000Z 46.025926172733306884765625 7.021817676723003387451171875 1932.5999755859375 133732.49633003 2019-08-29T12:36:23.000Z 46.025944612920284271240234375 7.0217886753380298614501953125 1931.5999755859375 133735.53421386 2019-08-29T12:36:25.000Z 46.02596380747854709625244140625 7.02179077081382274627685546875 1930.5999755859375 133737.67811425 2019-08-29T12:36:26.000Z 46.02597135119140148162841796875 7.021781466901302337646484375 1930.4000244140625 133738.78630665 2019-08-29T12:36:31.000Z 46.02602340281009674072265625 7.02174902893602848052978515625 1929.5999755859375 133745.09825542 2019-08-29T12:36:32.000Z 46.0260356403887271881103515625 7.02175137586891651153564453125 1929.4000244140625 133746.46875019 2019-08-29T12:36:36.000Z 46.0260723531246185302734375 7.02174165286123752593994140625 1928.4000244140625 133750.62392842 2019-08-29T12:36:37.000Z 46.0260788910090923309326171875 7.0217330195009708404541015625 1928.199951171875 133751.61147501 2019-08-29T12:36:39.000Z 46.0260911285877227783203125 7.02172857709228992462158203125 1928.199951171875 133753.01774196 2019-08-29T12:36:53.000Z 46.02612138725817203521728515625 7.02168867923319339752197265625 1927.199951171875 133757.58298198 2019-08-29T12:36:58.000Z 46.02615323849022388458251953125 7.0216619409620761871337890625 1926.5999755859375 133761.68567165 2019-08-29T12:37:00.000Z 46.02615483105182647705078125 7.02164559625089168548583984375 1926.199951171875 133762.95348615 2019-08-29T12:37:03.000Z 46.02617000229656696319580078125 7.02159664593636989593505859375 1925.800048828125 133767.09560459 2019-08-29T12:37:07.000Z 46.02620202116668224334716796875 7.02154417522251605987548828125 1925.4000244140625 133772.49459401 2019-08-29T12:37:11.000Z 46.02623353712260723114013671875 7.02154283411800861358642578125 1925.199951171875 133776.00415585 2019-08-29T12:37:15.000Z 46.02623353712260723114013671875 7.0215305127203464508056640625 1925 133776.95442299 2019-08-29T12:37:32.000Z 46.02625700645148754119873046875 7.02157267369329929351806640625 1926.199951171875 133781.1312768 2019-08-29T12:37:36.000Z 46.0262896120548248291015625 7.02160821296274662017822265625 1927.4000244140625 133785.6826497 2019-08-29T12:37:37.000Z 46.02629438973963260650634765625 7.02161617577075958251953125 1927.5999755859375 133786.49455831 2019-08-29T12:37:40.000Z 46.02630612440407276153564453125 7.0216367952525615692138671875 1928.5999755859375 133788.55468838 2019-08-29T12:37:45.000Z 46.02633143775165081024169921875 7.0216495357453823089599609375 1929.5999755859375 133791.54161248 2019-08-29T12:37:52.000Z 46.02635197341442108154296875 7.021623887121677398681640625 1930.800048828125 133794.56758298 2019-08-29T12:38:12.000Z 46.0263893567025661468505859375 7.02162028290331363677978515625 1932 133798.73794594 2019-08-29T12:38:20.000Z 46.02639027871191501617431640625 7.02159798704087734222412109375 1933 133800.46419194 2019-08-29T12:38:39.000Z 46.0264155082404613494873046875 7.02160117216408252716064453125 1933.199951171875 133803.28313984 2019-08-29T12:38:42.000Z 46.02641911245882511138916015625 7.0215875096619129180908203125 1933 133804.41551383 2019-08-29T12:38:48.000Z 46.02641928009688854217529296875 7.02154132537543773651123046875 1933.4000244140625 133807.9850289 2019-08-29T12:38:55.000Z 46.02646018378436565399169921875 7.02147829346358776092529296875 1932 133814.65181495 2019-08-29T12:38:59.000Z 46.02648247964680194854736328125 7.0214279182255268096923828125 1931 133819.2681967 2019-08-29T12:39:00.000Z 46.0264859162271022796630859375 7.02141811139881610870361328125 1930.800048828125 133820.11281261 2019-08-29T12:39:01.000Z 46.02648767642676830291748046875 7.02140704728662967681884765625 1930.800048828125 133820.98891563 2019-08-29T12:39:05.000Z 46.0264812223613262176513671875 7.02136178500950336456298828125 1931.199951171875 133824.55969537 2019-08-29T12:39:07.000Z 46.02647309191524982452392578125 7.02134720049798488616943359375 1931.4000244140625 133826.00709916 2019-08-29T12:39:09.000Z 46.026467643678188323974609375 7.021335549652576446533203125 1931.199951171875 133827.09472962 2019-08-29T12:39:38.000Z 46.02644274942576885223388671875 7.021202780306339263916015625 1929.800048828125 133837.72286333 2019-08-29T12:39:47.000Z 46.0264694876968860626220703125 7.02124343253672122955322265625 1928.800048828125 133842.050493 2019-08-29T12:40:16.000Z 46.02645926177501678466796875 7.021239660680294036865234375 1927.5999755859375 133843.22590854 2019-08-29T12:41:39.000Z 46.0263769514858722686767578125 7.02120135538280010223388671875 1927 133852.85366709 2019-08-29T12:41:41.000Z 46.02637686766684055328369140625 7.02119414694607257843017578125 1923.5999755859375 133853.40776329 2019-08-29T12:41:42.000Z 46.02637636475265026092529296875 7.0211898721754550933837890625 1921.800048828125 133853.73694549 2019-08-29T12:41:44.000Z 46.0263719223439693450927734375 7.021191380918025970458984375 1920.800048828125 133854.23977959 2019-08-29T12:41:46.000Z 46.02636815048754215240478515625 7.02118702232837677001953125 1919.4000244140625 133854.77733187 2019-08-29T12:41:52.000Z 46.02635733783245086669921875 7.02119582332670688629150390625 1918.4000244140625 133856.16094171 2019-08-29T12:41:56.000Z 46.0263548232614994049072265625 7.02123303897678852081298828125 1917.199951171875 133859.04950375 2019-08-29T12:42:00.000Z 46.0263513028621673583984375 7.02127645723521709442138671875 1916 133862.4279674 2019-08-29T12:42:04.000Z 46.02634049020707607269287109375 7.0212515629827976226806640625 1914.800048828125 133864.69868835 2019-08-29T12:42:11.000Z 46.02631769143044948577880859375 7.0211674086749553680419921875 1913.800048828125 133871.67911044 2019-08-29T12:42:13.000Z 46.02629858069121837615966796875 7.0211476273834705352783203125 1913.4000244140625 133874.29881616 2019-08-29T12:42:15.000Z 46.02626748383045196533203125 7.02113111503422260284423828125 1912.4000244140625 133877.98776252 2019-08-29T12:42:17.000Z 46.02629673667252063751220703125 7.02110161073505878448486328125 1911.800048828125 133881.96301519 2019-08-29T12:42:19.000Z 46.02632238529622554779052734375 7.02107998542487621307373046875 1911.199951171875 133885.2712553 2019-08-29T12:42:22.000Z 46.02634769864380359649658203125 7.0210172049701213836669921875 1909.800048828125 133890.88185656 2019-08-29T12:42:27.000Z 46.02636848576366901397705078125 7.020962052047252655029296875 1908.5999755859375 133895.7319441 2019-08-29T12:42:28.000Z 46.02637854404747486114501953125 7.02094872482120990753173828125 1908.4000244140625 133897.25237153 2019-08-29T12:42:33.000Z 46.0264098085463047027587890625 7.02092022635042667388916015625 1908 133901.37043947 2019-08-29T12:42:35.000Z 46.02642145939171314239501953125 7.02090295962989330291748046875 1907.5999755859375 133903.23257516 2019-08-29T12:42:42.000Z 46.0264708288013935089111328125 7.02086909674108028411865234375 1906.4000244140625 133909.31873763 2019-08-29T12:42:50.000Z 46.026504524052143096923828125 7.0208163745701313018798828125 1905.4000244140625 133914.8556239 2019-08-29T12:42:54.000Z 46.02650217711925506591796875 7.020810507237911224365234375 1904.199951171875 133915.37610665 2019-08-29T12:43:22.000Z 46.0265750996768474578857421875 7.02072660438716411590576171875 1903.800048828125 133925.76448687 2019-08-29T12:43:35.000Z 46.026643998920917510986328125 7.02067161910235881805419921875 1903 133934.53169912 2019-08-29T12:43:38.000Z 46.02666176855564117431640625 7.02064932323992252349853515625 1901.800048828125 133937.15484956 2019-08-29T12:43:39.000Z 46.02667191065847873687744140625 7.02063993550837039947509765625 1901.5999755859375 133938.49873025 2019-08-29T12:43:41.000Z 46.02668481878936290740966796875 7.02062065713107585906982421875 1901.199951171875 133940.56760826 2019-08-29T12:43:43.000Z 46.02668951265513896942138671875 7.0206021331250667572021484375 1900.800048828125 133942.0939633 2019-08-29T12:43:49.000Z 46.02670694701373577117919921875 7.02054136432707309722900390625 1899.5999755859375 133947.17589391 2019-08-29T12:43:52.000Z 46.0267249681055545806884765625 7.02051973901689052581787109375 1898.4000244140625 133949.78869658 2019-08-29T12:43:55.000Z 46.02674248628318309783935546875 7.02048688195645809173583984375 1897.4000244140625 133952.99153389 2019-08-29T12:44:02.000Z 46.02678137831389904022216796875 7.020445056259632110595703125 1896.199951171875 133958.39386737 2019-08-29T12:44:13.000Z 46.0268091224133968353271484375 7.0204046554863452911376953125 1895.199951171875 133962.78570563 2019-08-29T12:44:20.000Z 46.02681976743042469024658203125 7.0203634165227413177490234375 1894.199951171875 133966.18548472 2019-08-29T12:44:27.000Z 46.02682379074394702911376953125 7.0203320682048797607421875 1893 133968.65069088 2019-08-29T12:44:41.000Z 46.0268587432801723480224609375 7.02027934603393077850341796875 1892 133974.28377961 2019-08-29T12:45:06.000Z 46.0268785245716571807861328125 7.020269371569156646728515625 1891 133976.61532545 2019-08-29T12:45:23.000Z 46.02685564197599887847900390625 7.02028068713843822479248046875 1889.800048828125 133979.30812166 2019-08-29T12:45:31.000Z 46.02684684097766876220703125 7.0202852971851825714111328125 1889.5999755859375 133980.34908716 2019-08-29T13:23:36.000Z 46.0276657529175281524658203125 7.0186699368059635162353515625 1850.5999755859375 134134.91616518 2019-08-29T13:23:41.000Z 46.02770648896694183349609375 7.01862358488142490386962890625 1850 134140.69485212 2019-08-29T13:23:44.000Z 46.0277207382023334503173828125 7.0185908116400241851806640625 1849.5999755859375 134143.68479788 2019-08-29T13:23:45.000Z 46.02772065438330173492431640625 7.01858251355588436126708984375 1849.4000244140625 134144.32930042 2019-08-29T13:24:00.000Z 46.0277603007853031158447265625 7.01849567703902721405029296875 1848.199951171875 134152.36116609 2019-08-29T13:24:11.000Z 46.027810759842395782470703125 7.01849198900163173675537109375 1847.199951171875 134157.98462834 2019-08-29T13:24:24.000Z 46.02784303016960620880126953125 7.01847002841532230377197265625 1846.199951171875 134161.95533526 2019-08-29T13:24:34.000Z 46.0278635658323764801025390625 7.018421329557895660400390625 1845 134166.35744204 2019-08-29T13:24:42.000Z 46.02787454612553119659423828125 7.01838704757392406463623046875 1844 134169.27555137 2019-08-29T13:24:52.000Z 46.02788980118930339813232421875 7.018336839973926544189453125 1842.800048828125 134173.51037508 2019-08-29T13:25:02.000Z 46.02793254889547824859619140625 7.01826500706374645233154296875 1841.800048828125 134180.82187646 2019-08-29T13:25:13.000Z 46.0279540903866291046142578125 7.0182109437882900238037109375 1840.5999755859375 134185.63927166 2019-08-29T13:25:24.000Z 46.02797336876392364501953125 7.01815620996057987213134765625 1839.4000244140625 134190.38204726 2019-08-29T13:25:40.000Z 46.02800144813954830169677734375 7.01812217943370342254638671875 1838.4000244140625 134194.46598546 2019-08-29T13:25:47.000Z 46.02800547145307064056396484375 7.01810927130281925201416015625 1837.4000244140625 134195.55775929 2019-08-29T13:26:24.000Z 46.0280483029782772064208984375 7.01803366653621196746826171875 1836.4000244140625 134203.09907359 2019-08-29T13:26:36.000Z 46.02809599600732326507568359375 7.017987482249736785888671875 1835.4000244140625 134209.49628442 2019-08-29T13:26:44.000Z 46.02810555137693881988525390625 7.01793727464973926544189453125 1834.5999755859375 134213.52007953 2019-08-29T13:26:46.000Z 46.02810907177627086639404296875 7.01794087886810302734375 1834.199951171875 134214.0046226 2019-08-29T13:27:03.000Z 46.02814427576959133148193359375 7.01789796352386474609375 1833 134219.13694498 2019-08-29T13:27:10.000Z 46.02813572622835636138916015625 7.01785379089415073394775390625 1832 134222.67979782 2019-08-29T13:27:20.000Z 46.0281596146523952484130859375 7.0178240351378917694091796875 1831 134226.19450187 2019-08-29T13:27:29.000Z 46.02819842286407947540283203125 7.01779511757194995880126953125 1830 134231.0566763 2019-08-29T13:27:44.000Z 46.02826095186173915863037109375 7.01775236986577510833740234375 1828.800048828125 134238.76028989 2019-08-29T13:27:52.000Z 46.02829816751182079315185546875 7.01772705651819705963134765625 1827.800048828125 134243.34132664 2019-08-29T13:28:04.000Z 46.0283393226563930511474609375 7.01766821555793285369873046875 1826.5999755859375 134249.79615217 2019-08-29T13:28:14.000Z 46.028342507779598236083984375 7.01762974262237548828125 1825.5999755859375 134252.79213214 2019-08-29T13:28:21.000Z 46.02837544865906238555908203125 7.01760317198932170867919921875 1825 134256.99484907 2019-08-29T13:28:24.000Z 46.02838902734220027923583984375 7.0175886712968349456787109375 1824.5999755859375 134258.87628202 2019-08-29T13:28:33.000Z 46.0284005105495452880859375 7.01754801906645298004150390625 1823.4000244140625 134262.26808352 2019-08-29T13:28:41.000Z 46.0284184478223323822021484375 7.01751373708248138427734375 1822.4000244140625 134265.58450223 2019-08-29T13:28:49.000Z 46.02843604981899261474609375 7.0174676366150379180908203125 1821.199951171875 134269.64960247 2019-08-29T13:29:47.000Z 46.02843596599996089935302734375 7.017424218356609344482421875 1820.199951171875 134273.00392434 2019-08-29T13:30:16.000Z 46.02846127934753894805908203125 7.01743016950786113739013671875 1821 134275.85947316 2019-08-29T13:30:29.000Z 46.02847804315388202667236328125 7.01739035546779632568359375 1819.199951171875 134279.45796306 2019-08-29T13:30:34.000Z 46.028473265469074249267578125 7.01738708652555942535400390625 1818.199951171875 134280.04374707 2019-08-29T13:30:57.000Z 46.02848122827708721160888671875 7.01734366826713085174560546875 1817 134283.51449944 2019-08-29T13:31:09.000Z 46.02849313057959079742431640625 7.01729471795260906219482421875 1816 134287.52368091 2019-08-29T13:31:17.000Z 46.02851810865104198455810546875 7.017231769859790802001953125 1814.800048828125 134293.12622905 2019-08-29T13:31:20.000Z 46.0285398177802562713623046875 7.01721735298633575439453125 1814.4000244140625 134295.78697706 2019-08-29T13:31:26.000Z 46.02855448611080646514892578125 7.0171886868774890899658203125 1813.800048828125 134298.53947304 2019-08-29T13:31:38.000Z 46.0286150872707366943359375 7.01713931746780872344970703125 1812.5999755859375 134306.28866708 2019-08-29T13:31:57.000Z 46.0286370478570461273193359375 7.01709665358066558837890625 1811.4000244140625 134310.39135675 2019-08-29T13:32:09.000Z 46.02869781665503978729248046875 7.0170249044895172119140625 1810.4000244140625 134319.13691262 2019-08-29T13:32:18.000Z 46.02868088521063327789306640625 7.01706253923475742340087890625 1809.4000244140625 134322.60245755 2019-08-29T13:32:26.000Z 46.02869379334151744842529296875 7.01702465303242206573486328125 1810.5999755859375 134325.86396488 2019-08-29T13:32:38.000Z 46.02869915775954723358154296875 7.01695474795997142791748046875 1809.5999755859375 134331.29796433 2019-08-29T13:33:06.000Z 46.0287304222583770751953125 7.01693966053426265716552734375 1808.4000244140625 134334.96727543 2019-08-29T13:33:22.000Z 46.028767637908458709716796875 7.01689758338034152984619140625 1807.199951171875 134340.23247578 2019-08-29T13:33:30.000Z 46.02881935425102710723876953125 7.01684192754328250885009765625 1806.199951171875 134347.41752602 2019-08-29T13:33:44.000Z 46.02888909168541431427001953125 7.01671988703310489654541015625 1805.199951171875 134359.63169373 2019-08-29T13:33:53.000Z 46.02891021408140659332275390625 7.016656436026096343994140625 1804.199951171875 134365.06901571 2019-08-29T13:34:05.000Z 46.02892211638391017913818359375 7.01662031002342700958251953125 1803.199951171875 134368.1584802 2019-08-29T13:34:15.000Z 46.0289243794977664947509765625 7.0165955834090709686279296875 1802.199951171875 134370.08731183 2019-08-29T13:34:26.000Z 46.02892865426838397979736328125 7.016653083264827728271484375 1801 134374.55659915 2019-08-29T13:35:10.000Z 46.02898078970611095428466796875 7.01663120649755001068115234375 1800 134380.60107508 2019-08-29T13:35:48.000Z 46.02902387268841266632080078125 7.016594745218753814697265625 1799 134386.16318277 2019-08-29T13:36:01.000Z 46.02898984216153621673583984375 7.01654420234262943267822265625 1798 134391.60465505 2019-08-29T13:36:19.000Z 46.0290415585041046142578125 7.01658141799271106719970703125 1797 134398.03916362 2019-08-29T13:36:32.000Z 46.02910266257822513580322265625 7.016508914530277252197265625 1796 134406.85055382 2019-08-29T13:36:39.000Z 46.02912412025034427642822265625 7.016436159610748291015625 1794.800048828125 134412.95893134 2019-08-29T13:36:49.000Z 46.02912730537354946136474609375 7.01638813130557537078857421875 1793.800048828125 134416.68683794 2019-08-29T13:37:07.000Z 46.02915613912045955657958984375 7.01630397699773311614990234375 1792.5999755859375 134423.93881458 2019-08-29T13:37:16.000Z 46.02916267700493335723876953125 7.01624211855232715606689453125 1791.5999755859375 134428.77305059 2019-08-29T13:37:31.000Z 46.0291909240186214447021484375 7.016175650060176849365234375 1790.4000244140625 134434.79507575 2019-08-29T13:37:41.000Z 46.02920458652079105377197265625 7.0161416195333003997802734375 1789.4000244140625 134437.83295958 2019-08-29T13:37:50.000Z 46.0291842184960842132568359375 7.016077749431133270263671875 1788.4000244140625 134443.26446579 2019-08-29T13:38:00.000Z 46.0292445681989192962646484375 7.0160316489636898040771484375 1787.4000244140625 134450.86779068 2019-08-29T13:38:10.000Z 46.029278934001922607421875 7.01599870808422565460205078125 1786.199951171875 134455.46358754 2019-08-29T13:38:16.000Z 46.02930349297821521759033203125 7.01596601866185665130615234375 1785.199951171875 134459.18543349 2019-08-29T13:38:24.000Z 46.02931925095617771148681640625 7.0159528590738773345947265625 1784.199951171875 134461.21464882 2019-08-29T13:38:34.000Z 46.02934062480926513671875 7.015915475785732269287109375 1783.199951171875 134464.95706095 2019-08-29T13:38:44.000Z 46.02932746522128582000732421875 7.01587415300309658050537109375 1782 134468.47176501 2019-08-29T13:39:00.000Z 46.02924046106636524200439453125 7.01587331481277942657470703125 1781 134478.1556353 2019-08-29T13:39:10.000Z 46.02921900339424610137939453125 7.01588035561144351959228515625 1780 134480.60430244 2019-08-29T13:39:21.000Z 46.02926728315651416778564453125 7.01581187546253204345703125 1779 134488.14621543 2019-08-29T13:39:32.000Z 46.029269210994243621826171875 7.015772648155689239501953125 1778 134491.18409925 2019-08-29T13:39:39.000Z 46.0293025709688663482666015625 7.0157456584274768829345703125 1777 134495.44231408 2019-08-29T13:39:49.000Z 46.0292968712747097015380859375 7.0157265476882457733154296875 1776 134497.04936164 2019-08-29T13:39:56.000Z 46.02928538806736469268798828125 7.0157262124121189117431640625 1775.800048828125 134498.3313421 2019-08-29T13:40:02.000Z 46.02925806306302547454833984375 7.015705592930316925048828125 1774.800048828125 134501.76416161 2019-08-29T13:40:12.000Z 46.0292086936533451080322265625 7.01570148579776287078857421875 1773.800048828125 134507.26751299 2019-08-29T13:40:21.000Z 46.02917474694550037384033203125 7.01570047996938228607177734375 1772.800048828125 134511.04714008 2019-08-29T13:40:27.000Z 46.02923006750643253326416015625 7.0156695507466793060302734375 1772 134517.65200944 2019-08-29T13:40:29.000Z 46.02924062870442867279052734375 7.0156601630151271820068359375 1771.800048828125 134519.03561928 2019-08-29T13:40:31.000Z 46.02925068698823451995849609375 7.0156551338732242584228515625 1771.800048828125 134520.22250257 2019-08-29T13:40:46.000Z 46.029270552098751068115234375 7.01559788547456264495849609375 1770.5999755859375 134525.1684582 2019-08-29T13:40:52.000Z 46.0292834602296352386474609375 7.01558263041079044342041015625 1769.5999755859375 134527.02573825 2019-08-29T13:41:17.000Z 46.02926543913781642913818359375 7.015527226030826568603515625 1768.5999755859375 134531.75421256 2019-08-29T13:41:28.000Z 46.02927398867905139923095703125 7.01550115831196308135986328125 1767.4000244140625 134533.98278655 2019-08-29T13:41:35.000Z 46.02929259650409221649169921875 7.01545941643416881561279296875 1766.4000244140625 134537.81579247 2019-08-29T13:41:43.000Z 46.02928765118122100830078125 7.0154160819947719573974609375 1765.199951171875 134541.20759397 2019-08-29T13:41:50.000Z 46.02919922210276126861572265625 7.01536939479410648345947265625 1764.4000244140625 134551.68986329 2019-08-29T13:41:51.000Z 46.02919016964733600616455078125 7.0153745077550411224365234375 1764.199951171875 134552.77333453 2019-08-29T13:41:53.000Z 46.02918094955384731292724609375 7.0153714902698993682861328125 1764 134553.8229389 2019-08-29T13:41:59.000Z 46.02917659096419811248779296875 7.01536931097507476806640625 1763.199951171875 134554.34342165 2019-08-29T13:42:09.000Z 46.0292174108326435089111328125 7.01534575782716274261474609375 1762 134559.23798933 2019-08-29T13:42:16.000Z 46.02921179495751857757568359375 7.0153185166418552398681640625 1761 134561.43390846 2019-08-29T13:42:24.000Z 46.0291622579097747802734375 7.0152829773724079132080078125 1759.800048828125 134567.59380954 2019-08-29T13:42:31.000Z 46.0291429795324802398681640625 7.01526897959411144256591796875 1758.800048828125 134569.99781638 2019-08-29T13:42:40.000Z 46.02914817631244659423828125 7.0152481086552143096923828125 1757.800048828125 134571.71356838 2019-08-29T13:42:47.000Z 46.02914826013147830963134765625 7.01521500013768672943115234375 1756.800048828125 134574.27224097 2019-08-29T13:42:58.000Z 46.029181368649005889892578125 7.0151478610932826995849609375 1755.5999755859375 134580.63690302 2019-08-29T13:43:06.000Z 46.02923191152513027191162109375 7.01515766791999340057373046875 1754.5999755859375 134586.31310886 2019-08-29T13:43:14.000Z 46.02925018407404422760009765625 7.01509882695972919464111328125 1753.5999755859375 134591.29453938 2019-08-29T13:43:24.000Z 46.02927482686936855316162109375 7.01504769735038280487060546875 1752.4000244140625 134596.10443084 2019-08-29T13:43:34.000Z 46.02927868254482746124267578125 7.01500612311065196990966796875 1751.4000244140625 134599.34649947 2019-08-29T13:43:54.000Z 46.02936753071844577789306640625 7.01494283974170684814453125 1750.199951171875 134610.37860581 2019-08-29T13:44:05.000Z 46.02937591262161731719970703125 7.01488793827593326568603515625 1749.199951171875 134614.72289629 2019-08-29T13:44:14.000Z 46.029364429414272308349609375 7.01485407538712024688720703125 1748.199951171875 134617.6332591 2019-08-29T13:44:20.000Z 46.02931237779557704925537109375 7.01482155360281467437744140625 1747 134623.94806849 2019-08-29T13:44:30.000Z 46.0293143056333065032958984375 7.014795653522014617919921875 1746 134625.96164846 2019-08-29T13:44:37.000Z 46.0293411277234554290771484375 7.01476514339447021484375 1744.800048828125 134629.76627887 2019-08-29T13:44:47.000Z 46.02940030395984649658203125 7.014709822833538055419921875 1743.800048828125 134637.61907404 2019-08-29T13:44:56.000Z 46.02940575219690799713134765625 7.01466330327093601226806640625 1742.800048828125 134641.26493094 2019-08-29T13:45:04.000Z 46.0293438099324703216552734375 7.0146050490438938140869140625 1741.5999755859375 134649.49997035 2019-08-29T13:45:12.000Z 46.02928890846669673919677734375 7.01458937488496303558349609375 1740.4000244140625 134655.72983942 2019-08-29T13:45:21.000Z 46.02930148132145404815673828125 7.01458568684756755828857421875 1739.4000244140625 134657.15840418 2019-08-29T13:45:28.000Z 46.02929779328405857086181640625 7.01454411260783672332763671875 1738.199951171875 134660.39629219 2019-08-29T13:45:39.000Z 46.029279269278049468994140625 7.01448912732303142547607421875 1737.199951171875 134665.11903385 2019-08-29T13:45:46.000Z 46.02926217019557952880859375 7.01444570906460285186767578125 1736.199951171875 134668.97552654 2019-08-29T13:45:58.000Z 46.029248423874378204345703125 7.01444218866527080535888671875 1735 134670.52536535 2019-08-29T13:46:07.000Z 46.029304750263690948486328125 7.01438033021986484527587890625 1734 134678.4091472 2019-08-29T13:46:13.000Z 46.0293065942823886871337890625 7.01434680260717868804931640625 1733 134681.00982543 2019-08-29T13:46:23.000Z 46.029222942888736724853515625 7.0143237523734569549560546875 1731.800048828125 134690.48966302 2019-08-29T13:46:34.000Z 46.02921657264232635498046875 7.0143294520676136016845703125 1730.800048828125 134691.32351905 2019-08-29T13:46:41.000Z 46.02924414910376071929931640625 7.01429466716945171356201171875 1729.800048828125 134695.40413922 2019-08-29T13:46:52.000Z 46.0292710550129413604736328125 7.01426021754741668701171875 1728.5999755859375 134699.41106771 2019-08-29T13:47:06.000Z 46.0292351804673671722412109375 7.0142354071140289306640625 1727.4000244140625 134703.8397612 2019-08-29T13:47:12.000Z 46.029239706695079803466796875 7.014231719076633453369140625 1726.199951171875 134704.40992149 2019-08-29T13:47:24.000Z 46.02924607694149017333984375 7.0141763985157012939453125 1725.199951171875 134708.74276454 2019-08-29T13:47:31.000Z 46.02925948798656463623046875 7.01411630026996135711669921875 1724.199951171875 134713.62162522 2019-08-29T13:47:42.000Z 46.02921766228973865509033203125 7.01408595778048038482666015625 1723 134718.83425412 2019-08-29T13:47:49.000Z 46.029214225709438323974609375 7.01408243738114833831787109375 1722 134719.29978804 2019-08-29T13:47:59.000Z 46.02927784435451030731201171875 7.0140193216502666473388671875 1721 134727.89852434 2019-08-29T13:48:07.000Z 46.02926979772746562957763671875 7.01398889534175395965576171875 1720 134730.41628399 2019-08-29T13:48:19.000Z 46.02921145968139171600341796875 7.0139938406646251678466796875 1718.800048828125 134736.92127732 2019-08-29T13:48:29.000Z 46.02913686074316501617431640625 7.01394413597881793975830078125 1717.800048828125 134746.0695421 2019-08-29T13:48:40.000Z 46.02921682409942150115966796875 7.01391329057514667510986328125 1716.800048828125 134755.28321393 2019-08-29T13:48:44.000Z 46.029230989515781402587890625 7.01390205882489681243896484375 1715.800048828125 134757.08621907 2019-08-29T13:48:58.000Z 46.02924196980893611907958984375 7.01388202607631683349609375 1714.5999755859375 134759.06131224 2019-08-29T13:49:59.000Z 46.02923710830509662628173828125 7.0138223469257354736328125 1713.5999755859375 134763.70499855 2019-08-29T13:50:09.000Z 46.029230318963527679443359375 7.01378454454243183135986328125 1712.4000244140625 134766.72349936 2019-08-29T13:50:19.000Z 46.02922352962195873260498046875 7.01373995281755924224853515625 1711.4000244140625 134770.25230587 2019-08-29T13:50:26.000Z 46.02922151796519756317138671875 7.01370961032807826995849609375 1710.199951171875 134772.60697505 2019-08-29T13:50:37.000Z 46.02923911996185779571533203125 7.0136585645377635955810546875 1709.199951171875 134777.01113265 2019-08-29T13:50:50.000Z 46.02925370447337627410888671875 7.01361221261322498321533203125 1708.199951171875 134780.94298856 2019-08-29T13:51:01.000Z 46.029230318963527679443359375 7.01358606107532978057861328125 1707.199951171875 134784.23892272 2019-08-29T13:51:10.000Z 46.0292117111384868621826171875 7.0135780982673168182373046875 1706 134786.40169399 2019-08-29T13:51:18.000Z 46.0291996411979198455810546875 7.01352822594344615936279296875 1705 134790.48342047 2019-08-29T13:51:26.000Z 46.0292063467204570770263671875 7.0134899206459522247314453125 1704 134793.53465117 2019-08-29T13:51:34.000Z 46.02921028621494770050048828125 7.01345882378518581390380859375 1702.800048828125 134795.97593167 2019-08-29T13:51:44.000Z 46.02922738529741764068603515625 7.0134275592863559722900390625 1701.800048828125 134799.05074712 2019-08-29T13:51:50.000Z 46.02921045385301113128662109375 7.01339981518685817718505859375 1700.5999755859375 134801.90471435 2019-08-29T13:51:57.000Z 46.02920508943498134613037109375 7.01336544938385486602783203125 1699.5999755859375 134804.62586533 2019-08-29T13:52:06.000Z 46.02920508943498134613037109375 7.0133135654032230377197265625 1698.4000244140625 134808.63617282 2019-08-29T13:52:16.000Z 46.02918078191578388214111328125 7.013282887637615203857421875 1697.4000244140625 134812.23466273 2019-08-29T13:52:24.000Z 46.0291862301528453826904296875 7.01323418878018856048583984375 1696.199951171875 134816.04522213 2019-08-29T13:52:31.000Z 46.0291858948767185211181640625 7.01319269835948944091796875 1695.199951171875 134819.2508776 2019-08-29T13:52:36.000Z 46.02917206473648548126220703125 7.0131677202880382537841796875 1694.5999755859375 134821.71974406 2019-08-29T13:52:40.000Z 46.02918463759124279022216796875 7.01313042081892490386962890625 1694 134824.92258137 2019-08-29T13:52:42.000Z 46.0291999764740467071533203125 7.01310778968036174774169921875 1693.4000244140625 134827.36386186 2019-08-29T13:52:48.000Z 46.02923132479190826416015625 7.01305381022393703460693359375 1693 134832.80118384 2019-08-29T13:52:50.000Z 46.02923476137220859527587890625 7.01302011497318744659423828125 1692.800048828125 134835.4346414 2019-08-29T13:52:53.000Z 46.0292455740272998809814453125 7.01298977248370647430419921875 1692.4000244140625 134838.07152571 2019-08-29T13:52:57.000Z 46.02927046827971935272216796875 7.012985162436962127685546875 1691.800048828125 134840.86311235 2019-08-29T13:53:05.000Z 46.0292962007224559783935546875 7.012945599853992462158203125 1690.800048828125 134845.0518399 2019-08-29T13:53:16.000Z 46.0293260402977466583251953125 7.01288801617920398712158203125 1689.800048828125 134850.60419805 2019-08-29T13:53:24.000Z 46.02936149574816226959228515625 7.01281593181192874908447265625 1688.800048828125 134857.43026532 2019-08-29T13:53:32.000Z 46.02938915602862834930419921875 7.01275189407169818878173828125 1687.800048828125 134863.25874262 2019-08-29T13:53:44.000Z 46.02938764728605747222900390625 7.01274342834949493408203125 1686.5999755859375 134863.93068296 2019-08-29T13:53:54.000Z 46.02940390817821025848388671875 7.0126963220536708831787109375 1685.5999755859375 134867.99578319 2019-08-29T13:54:05.000Z 46.02945663034915924072265625 7.01266254298388957977294921875 1684.4000244140625 134874.41835193 2019-08-29T13:54:13.000Z 46.02947674691677093505859375 7.012627422809600830078125 1683.4000244140625 134877.93562427 2019-08-29T13:54:21.000Z 46.02951404638588428497314453125 7.0125833339989185333251953125 1682.199951171875 134883.30610508 2019-08-29T13:54:32.000Z 46.02953801862895488739013671875 7.01252625323832035064697265625 1681.199951171875 134888.46037369 2019-08-29T13:54:43.000Z 46.0295630805194377899169921875 7.0124530792236328125 1680 134894.76588133 2019-08-29T13:54:52.000Z 46.029590070247650146484375 7.0124143548309803009033203125 1679 134899.00603253 2019-08-29T13:55:02.000Z 46.0296170599758625030517578125 7.0123523287475109100341796875 1678 134904.66231761 2019-08-29T13:55:10.000Z 46.029633320868015289306640625 7.01230631209909915924072265625 1677 134908.65343961 2019-08-29T13:55:19.000Z 46.0296499170362949371337890625 7.0122371613979339599609375 1675.800048828125 134914.30732948 2019-08-29T13:55:28.000Z 46.02966223843395709991455078125 7.01218343339860439300537109375 1674.800048828125 134918.67959111 2019-08-29T13:55:38.000Z 46.0297166369855403900146484375 7.01211403124034404754638671875 1673.800048828125 134926.76859191 2019-08-29T13:55:45.000Z 46.02975192479789257049560546875 7.01205410063266754150390625 1672.800048828125 134932.84138634 2019-08-29T13:55:55.000Z 46.02978360839188098907470703125 7.0119717903435230255126953125 1671.800048828125 134940.11387957 2019-08-29T13:56:04.000Z 46.02980707772076129913330078125 7.01192040927708148956298828125 1671 134944.86711544 2019-08-29T13:56:06.000Z 46.0298188962042331695556640625 7.01191118918359279632568359375 1670.5999755859375 134946.3666117 2019-08-29T13:56:17.000Z 46.02986692450940608978271484375 7.0118427090346813201904296875 1669.5999755859375 134953.88814273 2019-08-29T13:56:27.000Z 46.02991319261491298675537109375 7.01181261800229549407958984375 1668.5999755859375 134959.53723913 2019-08-29T13:56:39.000Z 46.0299533419311046600341796875 7.01177456416189670562744140625 1667.4000244140625 134964.88581671 2019-08-29T13:56:57.000Z 46.03000455535948276519775390625 7.0117438025772571563720703125 1666.4000244140625 134971.06182213 2019-08-29T13:57:20.000Z 46.03001494891941547393798828125 7.011719159781932830810546875 1666.800048828125 134973.29039612 2019-08-29T13:57:25.000Z 46.03003422729671001434326171875 7.011656463146209716796875 1665.5999755859375 134978.58978644 2019-08-29T13:57:28.000Z 46.03004537522792816162109375 7.01164414174854755401611328125 1665.199951171875 134980.15123469 2019-08-29T13:57:35.000Z 46.0300727002322673797607421875 7.01163793914020061492919921875 1664.199951171875 134983.23045217 2019-08-29T13:57:55.000Z 46.03011804632842540740966796875 7.011440880596637725830078125 1663.199951171875 134999.27280794 2019-08-29T13:58:05.000Z 46.03014704771339893341064453125 7.0113592408597469329833984375 1662.199951171875 135006.35915079 2019-08-29T13:58:16.000Z 46.03019331581890583038330078125 7.01129243709146976470947265625 1661 135013.65086459 2019-08-29T13:58:27.000Z 46.03017286397516727447509765625 7.01124248094856739044189453125 1660 135018.13326574 2019-08-29T13:58:42.000Z 46.0301883704960346221923828125 7.011153213679790496826171875 1659 135025.24377895 2019-08-29T13:58:58.000Z 46.03025752119719982147216796875 7.0110977254807949066162109375 1658 135034.05363178 2019-08-29T13:59:16.000Z 46.030420549213886260986328125 7.01098197139799594879150390625 1657.4000244140625 135054.28383506 2019-08-29T13:59:25.000Z 46.030482910573482513427734375 7.01097073964774608612060546875 1657 135061.27911806 2019-08-29T13:59:43.000Z 46.0304589383304119110107421875 7.010929919779300689697265625 1655.800048828125 135065.41032182 2019-08-29T14:00:00.000Z 46.0304907895624637603759765625 7.01089697889983654022216796875 1654.800048828125 135069.7743144 2019-08-29T14:00:16.000Z 46.0304991714656352996826171875 7.010805867612361907958984375 1653.5999755859375 135076.87593231 2019-08-29T14:00:43.000Z 46.03051367215812206268310546875 7.0107607729732990264892578125 1652.5999755859375 135080.71717493 2019-08-29T14:01:04.000Z 46.030471511185169219970703125 7.01069162227213382720947265625 1651.5999755859375 135087.82832309 2019-08-29T14:01:13.000Z 46.03049003519117832183837890625 7.010628171265125274658203125 1650.5999755859375 135093.1464242 2019-08-29T14:01:25.000Z 46.03054837323725223541259765625 7.01052482239902019500732421875 1649.4000244140625 135103.43918169 2019-08-29T14:01:40.000Z 46.03058072738349437713623046875 7.01047101058065891265869140625 1648.4000244140625 135108.94089199 2019-08-29T14:01:51.000Z 46.03064409457147121429443359375 7.0104328729212284088134765625 1647.199951171875 135116.58449027 2019-08-29T14:01:59.000Z 46.03067460469901561737060546875 7.0103542506694793701171875 1646.199951171875 135123.54548087 2019-08-29T14:02:10.000Z 46.03075121529400348663330078125 7.0103470422327518463134765625 1645.199951171875 135132.090491 2019-08-29T14:02:34.000Z 46.0308787040412425994873046875 7.01017789542675018310546875 1644.199951171875 135151.38302041 2019-08-29T14:02:46.000Z 46.030920445919036865234375 7.010064907371997833251953125 1643.199951171875 135161.27310575 2019-08-29T14:02:57.000Z 46.03092924691736698150634765625 7.00999475084245204925537109375 1642.199951171875 135166.78137742 2019-08-29T14:03:29.000Z 46.03098892606794834136962890625 7.00994529761373996734619140625 1641.199951171875 135174.44385464 2019-08-29T14:03:47.000Z 46.03108213283121585845947265625 7.00990472920238971710205078125 1640.199951171875 135185.28148373 2019-08-29T14:04:04.000Z 46.03121255524456501007080078125 7.0098602212965488433837890625 1639 135200.19976996 2019-08-29T14:04:05.000Z 46.03122152388095855712890625 7.00985879637300968170166015625 1639 135201.20093852 2019-08-29T14:04:08.000Z 46.03124474175274372100830078125 7.00984572060406208038330078125 1638.800048828125 135203.9763043 2019-08-29T14:04:16.000Z 46.03133023716509342193603515625 7.00982711277902126312255859375 1638.199951171875 135213.59984128 2019-08-29T14:04:19.000Z 46.0313450731337070465087890625 7.00980666093528270721435546875 1638 135215.88443844 2019-08-29T14:04:23.000Z 46.0313604958355426788330078125 7.00977128930389881134033203125 1637.800048828125 135219.11255061 2019-08-29T14:04:33.000Z 46.0314148105680942535400390625 7.009761147201061248779296875 1637 135225.20909018 2019-08-29T14:04:46.000Z 46.0314993001520633697509765625 7.009750418365001678466796875 1635.800048828125 135234.64931392 2019-08-29T14:05:03.000Z 46.03162041865289211273193359375 7.00969685800373554229736328125 1634.800048828125 135248.75109904 2019-08-29T14:05:22.000Z 46.03169887326657772064208984375 7.00959585607051849365234375 1633.800048828125 135260.46253922 2019-08-29T14:05:40.000Z 46.03173977695405483245849609375 7.00951849110424518585205078125 1632.800048828125 135267.97686341 2019-08-29T14:05:53.000Z 46.031750254333019256591796875 7.00950172729790210723876953125 1631.800048828125 135269.7239083 2019-08-29T14:06:07.000Z 46.03185578249394893646240234375 7.00950424186885356903076171875 1630.5999755859375 135281.47114747 2019-08-29T14:06:09.000Z 46.03187539614737033843994140625 7.00948731042444705963134765625 1630.5999755859375 135284.01743789 2019-08-29T14:06:28.000Z 46.03192283771932125091552734375 7.00940198265016078948974609375 1629.5999755859375 135292.46466607 2019-08-29T14:06:47.000Z 46.0319385118782520294189453125 7.009348757565021514892578125 1629.199951171875 135296.93193246 2019-08-29T14:07:03.000Z 46.0320105962455272674560546875 7.00924322940409183502197265625 1628.5999755859375 135308.37150709 2019-08-29T14:07:06.000Z 46.03199978359043598175048828125 7.00918924994766712188720703125 1628.199951171875 135312.71267854 2019-08-29T14:07:08.000Z 46.0320080816745758056640625 7.00917131267488002777099609375 1627.800048828125 135314.38039061 2019-08-29T14:48:38.000Z 46.03211847133934497833251953125 7.0087581686675548553466796875 1622.199951171875 135348.58750004 2019-08-29T14:48:45.000Z 46.0321245901286602020263671875 7.00864970684051513671875 1621.800048828125 135356.99615621 2019-08-29T14:48:51.000Z 46.0321797430515289306640625 7.00862087309360504150390625 1621.4000244140625 135363.5267803 2019-08-29T14:48:54.000Z 46.03220514021813869476318359375 7.00860553421080112457275390625 1621.199951171875 135366.59129976 2019-08-29T14:48:58.000Z 46.03224537335336208343505859375 7.0085985772311687469482421875 1621 135371.10181661 2019-08-29T14:49:01.000Z 46.032257191836833953857421875 7.00856991112232208251953125 1620.800048828125 135373.67632163 2019-08-29T14:49:03.000Z 46.03226381354033946990966796875 7.00857703574001789093017578125 1620.5999755859375 135374.59763981 2019-08-29T14:49:04.000Z 46.03226381354033946990966796875 7.00857703574001789093017578125 1620.4000244140625 135374.59763981 2019-08-29T14:49:14.000Z 46.03223766200244426727294921875 7.008609138429164886474609375 1621 135378.42239128 2019-08-29T14:49:28.000Z 46.0321738757193088531494140625 7.00850880704820156097412109375 1619.5999755859375 135388.93476854 2019-08-29T14:49:30.000Z 46.03215417824685573577880859375 7.00847494415938854217529296875 1619.4000244140625 135392.34780217 2019-08-29T14:49:33.000Z 46.03214261122047901153564453125 7.00844845734536647796630859375 1618.4000244140625 135394.76305151 2019-08-29T14:49:34.000Z 46.032139174640178680419921875 7.008440494537353515625 1618.4000244140625 135395.48675341 2019-08-29T14:50:02.000Z 46.03196851909160614013671875 7.0084037818014621734619140625 1617.4000244140625 135414.69155599 2019-08-29T14:50:03.000Z 46.03196323849260807037353515625 7.008399926126003265380859375 1617.199951171875 135415.34992038 2019-08-29T14:50:11.000Z 46.03195586241781711578369140625 7.00833949260413646697998046875 1617.199951171875 135420.09174391 2019-08-29T14:50:19.000Z 46.03194831870496273040771484375 7.00832993723452091217041015625 1618.4000244140625 135421.20805504 2019-08-29T14:50:22.000Z 46.03197128511965274810791015625 7.00841367244720458984375 1617.199951171875 135428.16515284 2019-08-29T14:50:35.000Z 46.03189475834369659423828125 7.00849941931664943695068359375 1618.4000244140625 135438.95643941 2019-08-29T14:50:38.000Z 46.031869947910308837890625 7.00849925167858600616455078125 1618.800048828125 135441.71712492 2019-08-29T14:50:41.000Z 46.0318352468311786651611328125 7.0084847509860992431640625 1619.4000244140625 135445.73979779 2019-08-29T14:50:42.000Z 46.03182560764253139495849609375 7.00849120505154132843017578125 1619.4000244140625 135446.92668107 2019-08-29T14:50:44.000Z 46.0318122804164886474609375 7.00849841348826885223388671875 1619.5999755859375 135448.51109303 2019-08-29T14:51:45.000Z 46.031772382557392120361328125 7.0085196197032928466796875 1620 135453.24529304 2019-08-29T14:51:48.000Z 46.0317420400679111480712890625 7.00855960138142108917236328125 1619.800048828125 135457.82238571 2019-08-29T14:51:51.000Z 46.0317071713507175445556640625 7.00855390168726444244384765625 1620 135461.72889684 2019-08-29T14:51:54.000Z 46.03168127126991748809814453125 7.0085368864238262176513671875 1620.4000244140625 135464.89629561 2019-08-29T14:51:57.000Z 46.031662411987781524658203125 7.00854870490729808807373046875 1621 135467.18484194 2019-08-29T14:51:59.000Z 46.03165009059011936187744140625 7.00855591334402561187744140625 1621.199951171875 135468.66311069 2019-08-29T14:52:00.000Z 46.03164304979145526885986328125 7.0085556618869304656982421875 1621.4000244140625 135469.44672106 2019-08-29T14:52:04.000Z 46.0315985418856143951416015625 7.0085491240024566650390625 1622.4000244140625 135474.4263385 2019-08-29T14:52:05.000Z 46.0315904952585697174072265625 7.0085509680211544036865234375 1622.800048828125 135475.33283558 2019-08-29T14:52:06.000Z 46.0315869748592376708984375 7.00855658389627933502197265625 1623 135475.91861959 2019-08-29T14:52:09.000Z 46.0315616615116596221923828125 7.00858022086322307586669921875 1623.4000244140625 135479.27563246 2019-08-29T14:52:12.000Z 46.0315552912652492523193359375 7.00861659832298755645751953125 1623.800048828125 135482.17511537 2019-08-29T14:52:15.000Z 46.031546406447887420654296875 7.0086458511650562286376953125 1624 135484.64215237 2019-08-29T14:52:23.000Z 46.0315301455557346343994140625 7.0087206177413463592529296875 1624.4000244140625 135490.69707684 2019-08-29T14:52:26.000Z 46.03153073228895664215087890625 7.008754648268222808837890625 1624.4000244140625 135493.32710318 2019-08-29T14:52:31.000Z 46.03151346556842327117919921875 7.0087752677500247955322265625 1624.800048828125 135495.82325076 2019-08-29T14:52:45.000Z 46.03151857852935791015625 7.0088453404605388641357421875 1626 135501.26804102 2019-08-29T14:52:51.000Z 46.03151028044521808624267578125 7.00885565020143985748291015625 1627 135502.48868127 2019-08-29T14:53:00.000Z 46.031470634043216705322265625 7.00886537320911884307861328125 1628.199951171875 135506.96503465 2019-08-29T14:53:06.000Z 46.03143207728862762451171875 7.0089139044284820556640625 1629.199951171875 135512.66505352 2019-08-29T14:53:12.000Z 46.03138916194438934326171875 7.0089539699256420135498046875 1630.4000244140625 135518.35714578 2019-08-29T14:53:21.000Z 46.0313527844846248626708984375 7.00899696908891201019287109375 1631.4000244140625 135523.59483346 2019-08-29T14:53:30.000Z 46.0313085280358791351318359375 7.0090270601212978363037109375 1632.5999755859375 135529.04211087 2019-08-29T14:53:37.000Z 46.031284891068935394287109375 7.00903167016804218292236328125 1633.5999755859375 135531.69606257 2019-08-29T14:53:44.000Z 46.031239964067935943603515625 7.00898825190961360931396484375 1634.800048828125 135537.71808772 2019-08-29T14:53:48.000Z 46.03119512088596820831298828125 7.00896847061812877655029296875 1635.800048828125 135542.93850636 2019-08-29T14:53:54.000Z 46.03114633820950984954833984375 7.00896780006587505340576171875 1636.800048828125 135548.36834978 2019-08-29T14:53:55.000Z 46.03114147670567035675048828125 7.00897249393165111541748046875 1637 135549.01982011 2019-08-29T14:54:01.000Z 46.0311164148151874542236328125 7.00898473151028156280517578125 1638 135551.96564826 2019-08-29T14:54:08.000Z 46.0310590825974941253662109375 7.0089988969266414642333984375 1639.199951171875 135558.44002968 2019-08-29T14:54:15.000Z 46.03098439984023571014404296875 7.0089707337319850921630859375 1640 135567.03246269 2019-08-29T14:54:16.000Z 46.0309769399464130401611328125 7.00897098518908023834228515625 1640.199951171875 135567.86088638 2019-08-29T14:54:18.000Z 46.0309705697000026702880859375 7.00897249393165111541748046875 1640.5999755859375 135568.57832234 2019-08-29T14:54:21.000Z 46.03095070458948612213134765625 7.00896310620009899139404296875 1641.199951171875 135570.90599196 2019-08-29T14:54:22.000Z 46.0309440828859806060791015625 7.00896243564784526824951171875 1641.4000244140625 135571.64817433 2019-08-29T14:54:23.000Z 46.0309420712292194366455078125 7.00895908288657665252685546875 1641.5999755859375 135571.97735652 2019-08-29T14:54:25.000Z 46.03094249032437801361083984375 7.0089462585747241973876953125 1642 135572.96946455 2019-08-29T14:54:27.000Z 46.03093712590634822845458984375 7.0089516229927539825439453125 1642.199951171875 135573.69316644 2019-08-29T14:54:28.000Z 46.03093494661152362823486328125 7.00895614922046661376953125 1642.4000244140625 135574.11813883 2019-08-29T14:54:38.000Z 46.0309018380939960479736328125 7.0089918561279773712158203125 1643.5999755859375 135578.72080755 2019-08-29T14:54:45.000Z 46.0308864153921604156494140625 7.00898028910160064697265625 1644.800048828125 135580.65431515 2019-08-29T14:54:50.000Z 46.0308599285781383514404296875 7.008950449526309967041015625 1645.800048828125 135584.39793354 2019-08-29T14:54:56.000Z 46.030828244984149932861328125 7.0089353621006011962890625 1646.800048828125 135588.11006186 2019-08-29T14:55:02.000Z 46.0308223776519298553466796875 7.00894835405051708221435546875 1648 135589.30452914 2019-08-29T14:55:07.000Z 46.03079245425760746002197265625 7.0089633576571941375732421875 1649.199951171875 135592.83205594 2019-08-29T14:55:17.000Z 46.0307643748819828033447265625 7.009038627147674560546875 1650.4000244140625 135599.43487421 2019-08-29T14:55:25.000Z 46.0307757742702960968017578125 7.009085230529308319091796875 1651.4000244140625 135603.25253624 2019-08-29T14:55:34.000Z 46.03065415285527706146240234375 7.009022198617458343505859375 1652.5999755859375 135617.63865183 2019-08-29T14:55:37.000Z 46.03062079288065433502197265625 7.00901473872363567352294921875 1652.800048828125 135621.39671511 2019-08-29T14:55:40.000Z 46.03059682063758373260498046875 7.00902521610260009765625 1653.5999755859375 135624.18668391 2019-08-29T14:55:42.000Z 46.0305843316018581390380859375 7.00904021970927715301513671875 1654 135625.99469045 2019-08-29T14:55:46.000Z 46.0305591858923435211181640625 7.00905396603047847747802734375 1654.5999755859375 135628.98765484 2019-08-29T14:55:51.000Z 46.03052155114710330963134765625 7.0090796984732151031494140625 1655.4000244140625 135633.62453008 2019-08-29T14:55:52.000Z 46.030514426529407501220703125 7.00908958911895751953125 1655.5999755859375 135634.72454383 2019-08-29T14:55:53.000Z 46.03050671517848968505859375 7.009094618260860443115234375 1656 135635.66526031 2019-08-29T14:55:57.000Z 46.03050897829234600067138671875 7.0091058500111103057861328125 1656.800048828125 135636.56676288 2019-08-29T14:56:03.000Z 46.030507050454616546630859375 7.0091273076832294464111328125 1657.800048828125 135638.23988083 2019-08-29T14:56:12.000Z 46.0304461978375911712646484375 7.00915236957371234893798828125 1659 135645.28468744 2019-08-29T14:56:17.000Z 46.0304441861808300018310546875 7.00914122164249420166015625 1660 135646.17611704 2019-08-29T14:56:24.000Z 46.03039498440921306610107421875 7.00918204151093959808349609375 1661.199951171875 135652.49664377 2019-08-29T14:56:33.000Z 46.0303187929093837738037109375 7.00916762463748455047607421875 1662.199951171875 135661.05010385 2019-08-29T14:56:40.000Z 46.03027462027966976165771484375 7.009194530546665191650390625 1663.4000244140625 135666.38769612 2019-08-29T14:56:48.000Z 46.03024251759052276611328125 7.009163014590740203857421875 1664.5999755859375 135670.71115055 2019-08-29T14:56:54.000Z 46.030226089060306549072265625 7.00911171734333038330078125 1665.800048828125 135675.07617762 2019-08-29T14:57:00.000Z 46.03021980263292789459228515625 7.00906503014266490936279296875 1666.800048828125 135678.751636 2019-08-29T14:57:06.000Z 46.03020756505429744720458984375 7.00900602154433727264404296875 1667.800048828125 135683.51056779 2019-08-29T14:57:13.000Z 46.03021309711039066314697265625 7.008916921913623809814453125 1669 135690.42339388 2019-08-29T14:57:14.000Z 46.03021443821489810943603515625 7.0089031755924224853515625 1669 135691.49849842 2019-08-29T14:57:21.000Z 46.030206978321075439453125 7.00884240679442882537841796875 1670.199951171875 135696.26690827 2019-08-29T14:57:27.000Z 46.0301977582275867462158203125 7.00880586169660091400146484375 1671.199951171875 135699.27191683 2019-08-29T14:57:35.000Z 46.0302151925861835479736328125 7.00877317227423191070556640625 1672.199951171875 135702.45637532 2019-08-29T14:57:52.000Z 46.03029347956180572509765625 7.0086421631276607513427734375 1673.4000244140625 135715.81329189 2019-08-29T14:57:57.000Z 46.03029104880988597869873046875 7.00860838405787944793701171875 1674.5999755859375 135718.438163 2019-08-29T14:58:01.000Z 46.030288450419902801513671875 7.00860419310629367828369140625 1675.5999755859375 135718.86313538 2019-08-29T14:58:11.000Z 46.030259616672992706298828125 7.00864928774535655975341796875 1677 135723.60019565 2019-08-29T14:58:14.000Z 46.0302524082362651824951171875 7.0086295902729034423828125 1678 135725.32120264 2019-08-29T14:58:18.000Z 46.03024126030504703521728515625 7.0085818134248256683349609375 1679.199951171875 135729.2161389 2019-08-29T14:58:24.000Z 46.03024578653275966644287109375 7.00854350812733173370361328125 1680.199951171875 135732.21814094 2019-08-29T14:58:29.000Z 46.03023455478250980377197265625 7.0085261575877666473388671875 1681.4000244140625 135734.05094984 2019-08-29T14:58:34.000Z 46.0302275978028774261474609375 7.00857351534068584442138671875 1682.5999755859375 135737.79215532 2019-08-29T14:58:41.000Z 46.0302084870636463165283203125 7.00861743651330471038818359375 1683.5999755859375 135741.79682956 2019-08-29T14:58:47.000Z 46.0301975905895233154296875 7.008591033518314361572265625 1684.800048828125 135744.17059613 2019-08-29T14:58:52.000Z 46.030185855925083160400390625 7.00853378511965274810791015625 1685.800048828125 135748.78306402 2019-08-29T14:58:53.000Z 46.0301846824586391448974609375 7.00852523557841777801513671875 1686 135749.44142841 2019-08-29T14:58:56.000Z 46.03017839603126049041748046875 7.00849774293601512908935546875 1686.800048828125 135751.67809163 2019-08-29T14:59:02.000Z 46.03016766719520092010498046875 7.0084245689213275909423828125 1688 135757.45677856 2019-08-29T14:59:03.000Z 46.030169092118740081787109375 7.00841660611331462860107421875 1688 135758.08711448 2019-08-29T14:59:10.000Z 46.03017085231840610504150390625 7.008373439311981201171875 1689 135761.42794888 2019-08-29T14:59:16.000Z 46.03016163222491741180419921875 7.0083283446729183197021484375 1690 135765.06140065 2019-08-29T14:59:21.000Z 46.0301788151264190673828125 7.00828467495739459991455078125 1691.199951171875 135768.94007405 2019-08-29T14:59:28.000Z 46.030181832611560821533203125 7.00825466774404048919677734375 1692.4000244140625 135771.28321008 2019-08-29T14:59:34.000Z 46.0301742888987064361572265625 7.00824192725121974945068359375 1693.4000244140625 135772.57920168 2019-08-29T14:59:40.000Z 46.0301841795444488525390625 7.0081937313079833984375 1694.4000244140625 135776.46252856 2019-08-29T14:59:50.000Z 46.03020370937883853912353515625 7.008105218410491943359375 1695.5999755859375 135783.63940504 2019-08-29T14:59:57.000Z 46.03023472242057323455810546875 7.00804210267961025238037109375 1696.5999755859375 135789.61476463 2019-08-29T15:00:17.000Z 46.0302571021020412445068359375 7.0078589580953121185302734375 1697.800048828125 135803.98486513 2019-08-29T15:00:28.000Z 46.03029507212340831756591796875 7.00779969803988933563232421875 1698.800048828125 135810.2161835 2019-08-29T15:00:38.000Z 46.03030043654143810272216796875 7.0077131129801273345947265625 1699.800048828125 135816.9342429 2019-08-29T15:00:45.000Z 46.03029306046664714813232421875 7.007736749947071075439453125 1701 135818.93658002 2019-08-29T15:00:50.000Z 46.0303050465881824493408203125 7.00782802887260913848876953125 1702 135826.11471461 2019-08-29T15:00:55.000Z 46.03029004298150539398193359375 7.007882595062255859375 1703 135830.65018748 2019-08-29T15:01:01.000Z 46.03026892058551311492919921875 7.00793263502418994903564453125 1704.199951171875 135835.17569445 2019-08-29T15:01:07.000Z 46.03023153729736804962158203125 7.0079803280532360076904296875 1705.4000244140625 135840.73455419 2019-08-29T15:01:14.000Z 46.0301820002496242523193359375 7.00796700082719326019287109375 1706.4000244140625 135846.34354575 2019-08-29T15:01:20.000Z 46.03013749234378337860107421875 7.007968090474605560302734375 1707.5999755859375 135851.29953283 2019-08-29T15:01:26.000Z 46.03011108934879302978515625 7.0079766400158405303955078125 1708.5999755859375 135854.31204454 2019-08-29T15:01:32.000Z 46.0300901345908641815185546875 7.00799667276442050933837890625 1709.5999755859375 135857.11170637 2019-08-29T15:01:38.000Z 46.030075214803218841552734375 7.008030116558074951171875 1710.5999755859375 135860.18211348 2019-08-29T15:01:46.000Z 46.03004210628569126129150390625 7.00808485038578510284423828125 1711.800048828125 135865.79190995 2019-08-29T15:01:53.000Z 46.0300130210816860198974609375 7.0081265084445476531982421875 1712.800048828125 135870.35813886 2019-08-29T15:02:01.000Z 46.029945798218250274658203125 7.00815777294337749481201171875 1714 135878.22070227 2019-08-29T15:02:10.000Z 46.0298956744372844696044921875 7.0082270912826061248779296875 1715.199951171875 135885.95473268 2019-08-29T15:02:30.000Z 46.02981613017618656158447265625 7.0082643069326877593994140625 1716.199951171875 135895.26347124 2019-08-29T15:02:32.000Z 46.02979936636984348297119140625 7.00824670493602752685546875 1716.5999755859375 135897.57166211 2019-08-29T15:02:35.000Z 46.02978411130607128143310546875 7.00823974795639514923095703125 1717.199951171875 135899.35452131 2019-08-29T15:02:40.000Z 46.0297595523297786712646484375 7.00823153369128704071044921875 1718.4000244140625 135902.16062655 2019-08-29T15:02:45.000Z 46.0297464765608310699462890625 7.0082321204245090484619140625 1719.5999755859375 135903.6173585 2019-08-29T15:02:51.000Z 46.02973750792443752288818359375 7.00828886590898036956787109375 1720.5999755859375 135908.11484349 2019-08-29T15:02:58.000Z 46.02969476021826267242431640625 7.00828291475772857666015625 1721.800048828125 135912.89460221 2019-08-29T15:03:04.000Z 46.0296502523124217987060546875 7.0083072222769260406494140625 1723 135918.19228827 2019-08-29T15:03:09.000Z 46.02963876910507678985595703125 7.0083414204418659210205078125 1724 135921.12736798 2019-08-29T15:03:18.000Z 46.0295914113521575927734375 7.00837939046323299407958984375 1725 135927.15988056 2019-08-29T15:03:23.000Z 46.029572971165180206298828125 7.00840939767658710479736328125 1726.199951171875 135930.25664358 2019-08-29T15:03:29.000Z 46.029547154903411865234375 7.00844460166990756988525390625 1727.199951171875 135934.21368194 2019-08-29T15:03:36.000Z 46.02950767613947391510009765625 7.008495144546031951904296875 1728.199951171875 135940.09306393 2019-08-29T15:03:44.000Z 46.02944129146635532379150390625 7.00848164968192577362060546875 1729.199951171875 135947.55553547 2019-08-29T15:03:50.000Z 46.029399298131465911865234375 7.0084778778254985809326171875 1730.4000244140625 135952.23891626 2019-08-29T15:03:56.000Z 46.02937616407871246337890625 7.00854334048926830291748046875 1731.5999755859375 135957.91512211 2019-08-29T15:04:14.000Z 46.02934171445667743682861328125 7.00868348591029644012451171875 1732.5999755859375 135969.40353354 2019-08-29T15:04:25.000Z 46.02929192595183849334716796875 7.00870779342949390411376953125 1733.800048828125 135975.25520423 2019-08-29T15:04:31.000Z 46.02925621904432773590087890625 7.0087219588458538055419921875 1734.800048828125 135979.37765543 2019-08-29T15:04:36.000Z 46.02924582548439502716064453125 7.0087397284805774688720703125 1735.800048828125 135981.17564524 2019-08-29T15:04:46.000Z 46.02920760400593280792236328125 7.00876277871429920196533203125 1737 135985.78811314 2019-08-29T15:04:52.000Z 46.02916158735752105712890625 7.0087742619216442108154296875 1738.199951171875 135990.98599624 2019-08-29T15:04:58.000Z 46.02912940084934234619140625 7.00880167074501514434814453125 1739.4000244140625 135995.147689 2019-08-29T15:05:04.000Z 46.0290916822850704193115234375 7.00880418531596660614013671875 1740.4000244140625 135999.35040592 2019-08-29T15:05:10.000Z 46.0290576517581939697265625 7.0087953843176364898681640625 1741.5999755859375 136003.19869455 2019-08-29T15:05:18.000Z 46.02903057821094989776611328125 7.00883167795836925506591796875 1742.5999755859375 136007.31566594 2019-08-29T15:05:25.000Z 46.02898112498223781585693359375 7.008845843374729156494140625 1743.5999755859375 136012.92787644 2019-08-29T15:05:32.000Z 46.02897249162197113037109375 7.00887191109359264373779296875 1744.800048828125 136015.15847549 2019-08-29T15:05:39.000Z 46.02894474752247333526611328125 7.008914239704608917236328125 1745.800048828125 136019.65696427 2019-08-29T15:05:47.000Z 46.02892421185970306396484375 7.00899370014667510986328125 1747 136026.20898559 2019-08-29T15:05:53.000Z 46.0289076156914234161376953125 7.009035609662532806396484375 1748 136029.93810314 2019-08-29T15:06:03.000Z 46.02886117994785308837890625 7.0091229490935802459716796875 1749 136038.43914436 2019-08-29T15:06:04.000Z 46.02885338477790355682373046875 7.00912387110292911529541015625 1749 136039.31007859 2019-08-29T15:06:09.000Z 46.02881901897490024566650390625 7.0090652815997600555419921875 1750 136045.23688189 2019-08-29T15:06:15.000Z 46.028813906013965606689453125 7.00898674316704273223876953125 1751.199951171875 136051.33194009 2019-08-29T15:06:17.000Z 46.02881868369877338409423828125 7.008968889713287353515625 1751.4000244140625 136052.81020884 2019-08-29T15:06:19.000Z 46.028817258775234222412109375 7.0089298300445079803466796875 1751.800048828125 136055.83319368 2019-08-29T15:06:21.000Z 46.02882706560194492340087890625 7.00891130603849887847900390625 1752.4000244140625 136057.63619882 2019-08-29T15:06:22.000Z 46.0288296639919281005859375 7.0089043490588665008544921875 1752.5999755859375 136058.25204231 2019-08-29T15:07:15.000Z 46.028766967356204986572265625 7.0087766088545322418212890625 1752 136070.34099418 2019-08-29T15:07:58.000Z 46.02880175225436687469482421875 7.00869924388825893402099609375 1753.5999755859375 136077.46356179 2019-08-29T15:08:06.000Z 46.02883511222898960113525390625 7.008684240281581878662109375 1754.5999755859375 136081.35385846 2019-08-29T15:08:12.000Z 46.028836034238338470458984375 7.0086725056171417236328125 1755.800048828125 136082.26532268 2019-08-29T15:08:17.000Z 46.028833352029323577880859375 7.008752636611461639404296875 1756.800048828125 136088.46540618 2019-08-29T15:08:18.000Z 46.02882991544902324676513671875 7.00877149589359760284423828125 1757 136089.97091247 2019-08-29T15:08:20.000Z 46.02882103063166141510009765625 7.008800916373729705810546875 1757 136092.44890601 2019-08-29T15:08:23.000Z 46.0288113914430141448974609375 7.008835785090923309326171875 1757.199951171875 136095.34838893 2019-08-29T15:08:25.000Z 46.028807200491428375244140625 7.00886419974267482757568359375 1757.199951171875 136097.59311222 2019-08-29T15:08:29.000Z 46.0288009978830814361572265625 7.00891063548624515533447265625 1758 136101.24762765 2019-08-29T15:08:32.000Z 46.02879420854151248931884765625 7.00895220972597599029541015625 1758.4000244140625 136104.54766889 2019-08-29T15:08:35.000Z 46.02878616191446781158447265625 7.00898506678640842437744140625 1759 136107.23878786 2019-08-29T15:08:40.000Z 46.02877476252615451812744140625 7.00902999378740787506103515625 1760.199951171875 136110.93629185 2019-08-29T15:08:45.000Z 46.02875581942498683929443359375 7.00906000100076198577880859375 1761.199951171875 136114.07073329 2019-08-29T15:08:50.000Z 46.028713993728160858154296875 7.0090974681079387664794921875 1762.199951171875 136119.55271235 2019-08-29T15:08:57.000Z 46.0286491177976131439208984375 7.00909788720309734344482421875 1763.4000244140625 136126.77349219 2019-08-29T15:09:06.000Z 46.02863243781030178070068359375 7.0091665349900722503662109375 1764.4000244140625 136132.39374195 2019-08-29T15:09:11.000Z 46.02860796265304088592529296875 7.00919218361377716064453125 1765.4000244140625 136135.76149729 2019-08-29T15:09:23.000Z 46.02852649055421352386474609375 7.0092413015663623809814453125 1766.5999755859375 136145.59159637 2019-08-29T15:09:27.000Z 46.0284965671598911285400390625 7.00926653109490871429443359375 1767.199951171875 136149.45042988 2019-08-29T15:09:32.000Z 46.02844367735087871551513671875 7.00928497128188610076904296875 1767.5999755859375 136155.50684553 2019-08-29T15:09:35.000Z 46.02842129766941070556640625 7.00930659659206867218017578125 1767.800048828125 136158.50583805 2019-08-29T15:09:48.000Z 46.028381399810314178466796875 7.00937164016067981719970703125 1768.5999755859375 136165.21313563 2019-08-29T15:10:00.000Z 46.02829431183636188507080078125 7.00941212475299835205078125 1769.800048828125 136175.3982973 2019-08-29T15:10:10.000Z 46.0282575152814388275146484375 7.0094852149486541748046875 1770.800048828125 136182.37548456 2019-08-29T15:10:21.000Z 46.028222478926181793212890625 7.0095695368945598602294921875 1771.800048828125 136189.96989687 2019-08-29T15:10:31.000Z 46.02820537984371185302734375 7.00964606367051601409912109375 1772.800048828125 136196.18307454 2019-08-29T15:10:45.000Z 46.0281364805996417999267578125 7.009687386453151702880859375 1774.199951171875 136204.49017055 2019-08-29T15:10:52.000Z 46.02808342315256595611572265625 7.0097227580845355987548828125 1775.199951171875 136210.99724582 2019-08-29T15:11:00.000Z 46.028053499758243560791015625 7.0097891427576541900634765625 1776.199951171875 136217.11301041 2019-08-29T15:11:07.000Z 46.02801586501300334930419921875 7.00984722934663295745849609375 1777.4000244140625 136223.25235395 2019-08-29T15:11:12.000Z 46.0280030407011508941650390625 7.00991461984813213348388671875 1777.5999755859375 136228.65217958 2019-08-29T15:11:14.000Z 46.0279973410069942474365234375 7.009942196309566497802734375 1777.5999755859375 136230.87669793 2019-08-29T15:11:17.000Z 46.02799289859831333160400390625 7.0099733769893646240234375 1777.5999755859375 136233.33823836 2019-08-29T15:11:29.000Z 46.0279096662998199462890625 7.0100412704050540924072265625 1778.5999755859375 136243.98504773 2019-08-29T15:11:35.000Z 46.027869768440723419189453125 7.01008125208318233489990234375 1779.800048828125 136249.39406313 2019-08-29T15:11:44.000Z 46.0278079099953174591064453125 7.0101354829967021942138671875 1780.800048828125 136257.45342662 2019-08-29T15:11:48.000Z 46.02776977233588695526123046875 7.01016993261873722076416015625 1781.199951171875 136262.46377716 2019-08-29T15:11:51.000Z 46.027739346027374267578125 7.0101954974234104156494140625 1781.4000244140625 136266.38528455 2019-08-29T15:11:53.000Z 46.02771428413689136505126953125 7.01021838001906871795654296875 1781.5999755859375 136269.68806101 2019-08-29T15:11:56.000Z 46.02767656557261943817138671875 7.01024771668016910552978515625 1781.800048828125 136274.45931061 2019-08-29T15:11:58.000Z 46.027654521167278289794921875 7.01026909053325653076171875 1782.199951171875 136277.41890081 2019-08-29T15:12:01.000Z 46.02762526832520961761474609375 7.01030119322240352630615234375 1782.199951171875 136281.51277695 2019-08-29T15:12:06.000Z 46.027576737105846405029296875 7.01033103279769420623779296875 1782.5999755859375 136287.38601217 2019-08-29T15:12:10.000Z 46.02756290696561336517333984375 7.01028157956898212432861328125 1783 136291.50627233 2019-08-29T15:12:11.000Z 46.02756005711853504180908203125 7.01028761453926563262939453125 1783 136292.07643261 2019-08-29T15:12:12.000Z 46.02755603380501270294189453125 7.01029465533792972564697265625 1783.199951171875 136292.78754743 2019-08-29T15:12:25.000Z 46.027506999671459197998046875 7.01037210412323474884033203125 1784 136300.88714651 2019-08-29T15:12:26.000Z 46.02750356309115886688232421875 7.01038450933992862701416015625 1784.199951171875 136301.91501759 2019-08-29T15:12:35.000Z 46.0274498350918292999267578125 7.0104767940938472747802734375 1784.800048828125 136311.22230094 2019-08-29T15:12:38.000Z 46.027417480945587158203125 7.010479979217052459716796875 1785 136314.83081451 2019-08-29T15:12:40.000Z 46.02740448899567127227783203125 7.010483331978321075439453125 1785 136316.30296204 2019-08-29T15:12:46.000Z 46.02736107073724269866943359375 7.01052716933190822601318359375 1786 136322.2045724 2019-08-29T15:12:47.000Z 46.027352772653102874755859375 7.010537646710872650146484375 1786.199951171875 136323.43625939 2019-08-29T15:12:53.000Z 46.02732385508716106414794921875 7.0106209628283977508544921875 1786.5999755859375 136330.6344938 2019-08-29T15:12:58.000Z 46.02731178514659404754638671875 7.0106920413672924041748046875 1787 136336.28998059 2019-08-29T15:12:59.000Z 46.0273056663572788238525390625 7.010700590908527374267578125 1787.199951171875 136337.24024773 2019-08-29T15:13:03.000Z 46.0272825323045253753662109375 7.01073001138865947723388671875 1787.5999755859375 136340.67438224 2019-08-29T15:13:13.000Z 46.02722176350653171539306640625 7.010766975581645965576171875 1788.199951171875 136348.01669498 2019-08-29T15:13:18.000Z 46.02719276212155818939208984375 7.0107963122427463531494140625 1789.4000244140625 136351.96230669 2019-08-29T15:13:23.000Z 46.027141548693180084228515625 7.01079824008047580718994140625 1790.4000244140625 136357.66470139 2019-08-29T15:13:30.000Z 46.0271102003753185272216796875 7.0108370482921600341796875 1791.4000244140625 136362.26540777 2019-08-29T15:13:36.000Z 46.02706946432590484619140625 7.01085724867880344390869140625 1792.5999755859375 136367.06213945 2019-08-29T15:13:44.000Z 46.02701171301305294036865234375 7.0109076239168643951416015625 1793.5999755859375 136374.57646363 2019-08-29T15:13:49.000Z 46.0269680432975292205810546875 7.0109532214701175689697265625 1794.5999755859375 136380.57971568 2019-08-29T15:13:55.000Z 46.02694314904510974884033203125 7.01099454425275325775146484375 1795.199951171875 136384.80813753 2019-08-29T15:13:59.000Z 46.02691884152591228485107421875 7.011043913662433624267578125 1795.199951171875 136389.48476507 2019-08-29T15:14:02.000Z 46.0269050113856792449951171875 7.011048607528209686279296875 1795.800048828125 136391.0663248 2019-08-29T15:14:09.000Z 46.02686855010688304901123046875 7.01105874963104724884033203125 1797 136395.1997138 2019-08-29T15:14:11.000Z 46.0268547199666500091552734375 7.011071406304836273193359375 1797.199951171875 136397.02264225 2019-08-29T15:14:15.000Z 46.02684952318668365478515625 7.01110702939331531524658203125 1798.199951171875 136399.83517615 2019-08-29T15:14:18.000Z 46.0268637724220752716064453125 7.01115413568913936614990234375 1798.800048828125 136403.80588308 2019-08-29T15:14:20.000Z 46.02687274105846881866455078125 7.01118464581668376922607421875 1799 136406.36631966 2019-08-29T15:14:21.000Z 46.02688380517065525054931640625 7.0112184248864650726318359375 1799.199951171875 136409.2533182 2019-08-29T15:14:22.000Z 46.02688380517065525054931640625 7.0112184248864650726318359375 1799.4000244140625 136409.2533182 2019-08-29T15:14:25.000Z 46.026912890374660491943359375 7.01126779429614543914794921875 1800 136414.2564544 2019-08-29T15:14:27.000Z 46.0269241221249103546142578125 7.011283300817012786865234375 1800.199951171875 136415.98792354 2019-08-29T15:14:29.000Z 46.0269469209015369415283203125 7.011297047138214111328125 1800.5999755859375 136418.73877869 2019-08-29T15:14:32.000Z 46.02698371745645999908447265625 7.0113082788884639739990234375 1801.199951171875 136422.92427129 2019-08-29T15:14:33.000Z 46.02700182236731052398681640625 7.0113169960677623748779296875 1801.4000244140625 136425.04913322 2019-08-29T15:14:36.000Z 46.026996709406375885009765625 7.01134063303470611572265625 1801.800048828125 136426.96386846 2019-08-29T15:14:40.000Z 46.02693107910454273223876953125 7.01139100827276706695556640625 1802.5999755859375 136435.24156259 2019-08-29T15:14:45.000Z 46.02688481099903583526611328125 7.01140173710882663726806640625 1803.199951171875 136440.45678936 2019-08-29T15:14:47.000Z 46.0268528759479522705078125 7.01141548343002796173095703125 1803.5999755859375 136444.16648429 2019-08-29T15:14:49.000Z 46.02684038691222667694091796875 7.01142151840031147003173828125 1803.800048828125 136445.62940196 2019-08-29T15:14:53.000Z 46.02681742049753665924072265625 7.0114568062126636505126953125 1804.4000244140625 136449.36698518 2019-08-29T15:14:55.000Z 46.02679110132157802581787109375 7.0114712230861186981201171875 1804.5999755859375 136452.50142662 2019-08-29T15:14:57.000Z 46.02677802555263042449951171875 7.0114967040717601776123046875 1805 136454.95009376 2019-08-29T15:15:00.000Z 46.02673511020839214324951171875 7.01150349341332912445068359375 1805.199951171875 136459.75622896 2019-08-29T15:15:03.000Z 46.02667777799069881439208984375 7.01149108819663524627685546875 1805.4000244140625 136466.20895571 2019-08-29T15:15:07.000Z 46.026650033891201019287109375 7.011504583060741424560546875 1805.4000244140625 136469.46769318 2019-08-29T15:15:10.000Z 46.026649363338947296142578125 7.0115399546921253204345703125 1805.4000244140625 136472.20043415 2019-08-29T15:15:13.000Z 46.02664693258702754974365234375 7.0115862227976322174072265625 1805.5999755859375 136475.78509575 2019-08-29T15:15:14.000Z 46.02666604332625865936279296875 7.01160407625138759613037109375 1805.5999755859375 136478.32072475 2019-08-29T15:15:15.000Z 46.02667962200939655303955078125 7.01161849312484264373779296875 1805.5999755859375 136480.19975638 2019-08-29T15:15:17.000Z 46.0266753472387790679931640625 7.01162335462868213653564453125 1805.800048828125 136480.81559988 2019-08-29T15:15:21.000Z 46.02665347047150135040283203125 7.01164799742400646209716796875 1805.800048828125 136483.90652545 2019-08-29T15:15:23.000Z 46.02663033641874790191650390625 7.01166895218193531036376953125 1805.5999755859375 136486.94738031 2019-08-29T15:15:35.000Z 46.02653008885681629180908203125 7.01179719530045986175537109375 1805.4000244140625 136501.87111327 2019-08-29T15:15:37.000Z 46.02652908302843570709228515625 7.01182602904736995697021484375 1805.5999755859375 136504.10373554 2019-08-29T15:15:51.000Z 46.0265975631773471832275390625 7.0118661783635616302490234375 1806 136512.3332904 2019-08-29T15:15:54.000Z 46.02654509246349334716796875 7.01185025274753570556640625 1806.199951171875 136518.30108912 2019-08-29T15:15:56.000Z 46.0265164263546466827392578125 7.01185737736523151397705078125 1806.5999755859375 136521.53758239 2019-08-29T15:15:57.000Z 46.02648206055164337158203125 7.01185117475688457489013671875 1806.5999755859375 136525.39290414 2019-08-29T15:15:59.000Z 46.0264440067112445831298828125 7.01185218058526515960693359375 1806.800048828125 136529.62879388 2019-08-29T15:16:03.000Z 46.02638273499906063079833984375 7.0118443854153156280517578125 1807.5999755859375 136536.47533511 2019-08-29T15:16:04.000Z 46.02637200616300106048583984375 7.011843211948871612548828125 1808 136537.66980239 2019-08-29T15:16:10.000Z 46.02627343498170375823974609375 7.0118899829685688018798828125 1808.800048828125 136549.22092396 2019-08-29T15:16:11.000Z 46.0262508876621723175048828125 7.0119208283722400665283203125 1809 136552.68125362 2019-08-29T15:16:17.000Z 46.0261415876448154449462890625 7.0119959302246570587158203125 1810 136566.16031657 2019-08-29T15:16:20.000Z 46.02609355933964252471923828125 7.01201797462999820709228515625 1810.4000244140625 136571.77252707 2019-08-29T15:16:24.000Z 46.02603471837937831878662109375 7.01207798905670642852783203125 1811 136579.79764421 2019-08-29T15:16:25.000Z 46.0260213911533355712890625 7.012100033462047576904296875 1811.4000244140625 136582.05440364 2019-08-29T15:16:28.000Z 46.02595944888889789581298828125 7.01218091882765293121337890625 1812 136591.36023155 2019-08-29T15:16:29.000Z 46.02593958377838134765625 7.01222400180995464324951171875 1812.199951171875 136595.3570059 2019-08-29T15:16:34.000Z 46.0258978419005870819091796875 7.01225551776587963104248046875 1813.199951171875 136600.60158528 2019-08-29T15:16:35.000Z 46.025904379785060882568359375 7.0122706890106201171875 1813.4000244140625 136601.98519513 2019-08-29T15:16:40.000Z 46.02588736452162265777587890625 7.0123030431568622589111328125 1814.4000244140625 136605.12251617 2019-08-29T15:16:42.000Z 46.02587445639073848724365234375 7.0123087428510189056396484375 1814.5999755859375 136606.62502045 2019-08-29T15:16:44.000Z 46.026605106890201568603515625 7.0098615624010562896728515625 1814.800048828125 136812.48723268 2019-08-29T15:16:46.000Z 46.0267631895840167999267578125 7.0098595507442951202392578125 1815.4000244140625 136830.08283443 2019-08-29T15:16:48.000Z 46.02681708522140979766845703125 7.00982518494129180908203125 1815.5999755859375 136836.64311982 2019-08-29T15:16:50.000Z 46.026845164597034454345703125 7.00984488241374492645263671875 1816 136840.11777263 2019-08-29T15:16:53.000Z 46.02680585347115993499755859375 7.00989685021340847015380859375 1816.4000244140625 136846.05675223 2019-08-29T15:16:54.000Z 46.028187274932861328125 7.0065953023731708526611328125 1816.5999755859375 137143.94296431 2019-08-29T15:16:56.000Z 46.0283493809401988983154296875 7.00638349168002605438232421875 1817 137168.30374414 2019-08-29T15:16:59.000Z 46.0282679088413715362548828125 7.0064382255077362060546875 1817.5999755859375 137178.30956532 2019-08-29T15:17:00.000Z 46.0283173620700836181640625 7.006455324590206146240234375 1818 137183.96984016 2019-08-29T15:17:03.000Z 46.02830923162400722503662109375 7.00680661015212535858154296875 1818.800048828125 137211.13119479 2019-08-29T15:17:04.000Z 46.02947984822094440460205078125 7.002711631357669830322265625 1818.800048828125 137553.35008739 2019-08-29T15:17:06.000Z 46.02738319896161556243896484375 7.01213615946471691131591796875 1819.199951171875 138318.12389254 2019-08-29T15:17:08.000Z 46.02730658836662769317626953125 7.00973608531057834625244140625 1819.800048828125 138503.7942745 2019-08-29T15:17:09.000Z 46.02750129997730255126953125 7.00953416526317596435546875 1820.199951171875 138530.49931742 2019-08-29T15:17:11.000Z 46.0275480709969997406005859375 7.0093036629259586334228515625 1820.5999755859375 138549.05703967 2019-08-29T15:17:12.000Z 46.027558632194995880126953125 7.00901272706687450408935546875 1820.5999755859375 138571.57075152 2019-08-29T15:17:14.000Z 46.0275289602577686309814453125 7.00877753086388111114501953125 1821 138590.0438568 2019-08-29T15:17:18.000Z 46.02735453285276889801025390625 7.00915857218205928802490234375 1821.800048828125 138625.3142607 2019-08-29T15:17:20.000Z 46.02739409543573856353759765625 7.00894248671829700469970703125 1822.199951171875 138642.58404254 2019-08-29T15:17:22.000Z 46.02741320617496967315673828125 7.008831091225147247314453125 1822.5999755859375 138651.45161863 2019-08-29T15:17:25.000Z 46.02741119451820850372314453125 7.0087196119129657745361328125 1823 138660.06923713 2019-08-29T15:17:26.000Z 46.0274012200534343719482421875 7.00870444066822528839111328125 1823.4000244140625 138661.68748376 2019-08-29T15:17:27.000Z 46.02738420478999614715576171875 7.00869019143283367156982421875 1823.5999755859375 138663.87928683 2019-08-29T15:17:29.000Z 46.0272538661956787109375 7.00891398824751377105712890625 1824 138686.45288233 2019-08-29T15:17:31.000Z 46.02633965201675891876220703125 7.01111398637294769287109375 1824.199951171875 138884.59121569 2019-08-29T15:17:33.000Z 46.02615072391927242279052734375 7.011563591659069061279296875 1824.4000244140625 138925.20454839 2019-08-29T15:17:35.000Z 46.0263405740261077880859375 7.01108322478830814361572265625 1824.800048828125 138967.91998139 2019-08-29T15:17:37.000Z 46.02609741501510143280029296875 7.011621929705142974853515625 1825.199951171875 139017.57505417 2019-08-29T15:17:39.000Z 46.0260165296494960784912109375 7.01169870793819427490234375 1825.5999755859375 139028.35713208 2019-08-29T15:17:40.000Z 46.02609473280608654022216796875 7.01148153282701969146728515625 1825.800048828125 139047.26338888 2019-08-29T15:17:42.000Z 46.02608517743647098541259765625 7.0114873163402080535888671875 1826 139048.41943875 2019-08-29T15:17:46.000Z 46.02605600841343402862548828125 7.01157708652317523956298828125 1826.800048828125 139056.07955864 2019-08-29T15:17:54.000Z 46.02597872726619243621826171875 7.01168186031281948089599609375 1827.800048828125 139067.89272085 2019-08-29T15:18:00.000Z 46.02603086270391941070556640625 7.0115131326019763946533203125 1828.800048828125 139082.16508801 2019-08-29T15:18:04.000Z 46.026059277355670928955078125 7.0114437304437160491943359375 1829.800048828125 139088.39133232 2019-08-29T15:18:11.000Z 46.02608517743647098541259765625 7.01130970381200313568115234375 1831 139099.14279774 2019-08-29T15:18:13.000Z 46.02611132897436618804931640625 7.0112965442240238189697265625 1831.199951171875 139102.22494641 2019-08-29T15:18:15.000Z 46.0261201299726963043212890625 7.01128640212118625640869140625 1831.5999755859375 139103.47843486 2019-08-29T15:18:18.000Z 46.02613094262778759002685546875 7.0112715661525726318359375 1832 139105.14072346 2019-08-29T15:18:19.000Z 46.0261325351893901824951171875 7.0112687163054943084716796875 1832.199951171875 139105.4094996 2019-08-29T15:18:23.000Z 46.0261224769055843353271484375 7.0112677104771137237548828125 1833 139106.52984803 2019-08-29T15:18:30.000Z 46.026089452207088470458984375 7.01125723309814929962158203125 1834.199951171875 139110.29391365 2019-08-29T15:18:35.000Z 46.02605282329022884368896484375 7.01129243709146976470947265625 1835.199951171875 139115.19493429 2019-08-29T15:18:36.000Z 46.02605282329022884368896484375 7.01129243709146976470947265625 1835.199951171875 139115.19493429 2019-08-29T15:18:40.000Z 46.026035808026790618896484375 7.0112804509699344635009765625 1836.199951171875 139117.30272878 2019-08-29T15:18:41.000Z 46.02602097205817699432373046875 7.01128237880766391754150390625 1836.4000244140625 139118.95957616 2019-08-29T15:18:43.000Z 46.026000939309597015380859375 7.0112715661525726318359375 1836.5999755859375 139121.33904205 2019-08-29T15:18:46.000Z 46.02597705088555812835693359375 7.01129545457661151885986328125 1837.199951171875 139124.57553532 2019-08-29T15:18:47.000Z 46.02597302757203578948974609375 7.0113015733659267425537109375 1837.4000244140625 139125.22003785 2019-08-29T15:18:48.000Z 46.02597302757203578948974609375 7.0113015733659267425537109375 1837.5999755859375 139125.22003785 2019-08-29T15:18:52.000Z 46.02594830095767974853515625 7.01134239323437213897705078125 1838 139129.40553045 2019-08-29T15:18:54.000Z 46.0259139351546764373779296875 7.011366784572601318359375 1838.4000244140625 139133.67010241 2019-08-29T15:19:00.000Z 46.0258840955793857574462890625 7.0113827101886272430419921875 1839.5999755859375 139137.21295525 2019-08-29T15:19:06.000Z 46.0258224047720432281494140625 7.01138732023537158966064453125 1840.5999755859375 139144.08845161 2019-08-29T15:19:12.000Z 46.025760881602764129638671875 7.0114125497639179229736328125 1841.5999755859375 139151.20721477 2019-08-29T15:19:16.000Z 46.02572844363749027252197265625 7.01139955781400203704833984375 1842.4000244140625 139154.9544496 2019-08-29T15:19:18.000Z 46.02572928182780742645263671875 7.01139905489981174468994140625 1842.5999755859375 139155.04947632 2019-08-29T15:19:19.000Z 46.02572559379041194915771484375 7.01140274293720722198486328125 1842.800048828125 139155.55231043 2019-08-29T15:19:26.000Z 46.02571360766887664794921875 7.0113669522106647491455078125 1843.800048828125 139158.62271753 2019-08-29T15:19:32.000Z 46.025693826377391815185546875 7.01131456531584262847900390625 1845 139163.23028845 2019-08-29T15:19:39.000Z 46.025688461959362030029296875 7.011254131793975830078125 1846.199951171875 139167.93770893 2019-08-29T15:19:45.000Z 46.0257147811353206634521484375 7.0111937820911407470703125 1847.199951171875 139173.44598061 2019-08-29T15:19:49.000Z 46.0257338918745517730712890625 7.0111721567809581756591796875 1848.199951171875 139176.15215724 2019-08-29T15:19:58.000Z 46.02577119134366512298583984375 7.0111248828470706939697265625 1849.4000244140625 139181.68251608 2019-08-29T15:20:02.000Z 46.02577932178974151611328125 7.01108540408313274383544921875 1850.4000244140625 139184.86413764 2019-08-29T15:20:08.000Z 46.02583338506519794464111328125 7.011025808751583099365234375 1851.4000244140625 139192.44128921 2019-08-29T15:20:14.000Z 46.025829948484897613525390625 7.0110055245459079742431640625 1852.5999755859375 139194.05394603 2019-08-29T15:20:22.000Z 46.0257825069129467010498046875 7.010996304452419281005859375 1853.800048828125 139199.38222534 2019-08-29T15:20:30.000Z 46.0257711075246334075927734375 7.0110025070607662200927734375 1854.800048828125 139200.73614761 2019-08-29T15:20:41.000Z 46.025728024542331695556640625 7.01095229946076869964599609375 1856 139206.90410611 2019-08-29T15:20:44.000Z 46.025719307363033294677734375 7.0109324343502521514892578125 1857 139208.7220742 2019-08-29T15:20:49.000Z 46.02568351663649082183837890625 7.01091072522103786468505859375 1858.199951171875 139213.04552863 2019-08-29T15:20:53.000Z 46.02564831264317035675048828125 7.01087350957095623016357421875 1859.199951171875 139217.90584549 2019-08-29T15:20:54.000Z 46.02564127184450626373291015625 7.01086831279098987579345703125 1859.199951171875 139218.78708699 2019-08-29T15:21:00.000Z 46.0256249271333217620849609375 7.0108559913933277130126953125 1860.4000244140625 139220.83843182 2019-08-29T15:21:07.000Z 46.0256567783653736114501953125 7.01083243824541568756103515625 1861.5999755859375 139224.82276042 2019-08-29T15:21:15.000Z 46.02569843642413616180419921875 7.0108358748257160186767578125 1862.5999755859375 139229.46644673 2019-08-29T15:21:22.000Z 46.025694496929645538330078125 7.01074409298598766326904296875 1863.800048828125 139236.57251368 2019-08-29T15:21:27.000Z 46.02567337453365325927734375 7.0107305981218814849853515625 1864.800048828125 139239.14526435 2019-08-29T15:21:34.000Z 46.02566641755402088165283203125 7.01075364835560321807861328125 1865.800048828125 139241.08576477 2019-08-29T15:21:39.000Z 46.02566893212497234344482421875 7.01076772995293140411376953125 1866.800048828125 139242.20611321 2019-08-29T15:21:44.000Z 46.02567739784717559814453125 7.01077393256127834320068359375 1868 139243.26428592 2019-08-29T15:21:51.000Z 46.02561168372631072998046875 7.0107879303395748138427734375 1869 139250.65807269 2019-08-29T15:21:56.000Z 46.02555938065052032470703125 7.010764963924884796142578125 1870.199951171875 139256.74423516 2019-08-29T15:22:03.000Z 46.0255090892314910888671875 7.0107778720557689666748046875 1871.4000244140625 139262.42997817 2019-08-29T15:22:09.000Z 46.02547246031463146209716796875 7.0107686519622802734375 1872.4000244140625 139266.56882524 2019-08-29T15:22:16.000Z 46.0254422016441822052001953125 7.01072632335126399993896484375 1873.4000244140625 139271.26472203 2019-08-29T15:22:23.000Z 46.02542233653366565704345703125 7.0106618665158748626708984375 1874.5999755859375 139276.71531388 2019-08-29T15:22:29.000Z 46.02540087886154651641845703125 7.01062624342739582061767578125 1875.5999755859375 139280.35993216 2019-08-29T15:22:36.000Z 46.02539031766355037689208984375 7.01058718375861644744873046875 1876.800048828125 139283.59921431 2019-08-29T15:22:43.000Z 46.02544245310127735137939453125 7.010431699454784393310546875 1877.800048828125 139296.94327956 2019-08-29T15:24:08.000Z 46.02547095157206058502197265625 7.01037797145545482635498046875 1877.5999755859375 139302.16802081 2019-08-29T15:25:04.000Z 46.0254178941249847412109375 7.010406889021396636962890625 1877.5999755859375 139308.48140005 2019-08-29T15:25:39.000Z 46.02533801458775997161865234375 7.01033103279769420623779296875 1878.4000244140625 139319.13075355 2019-08-29T15:25:41.000Z 46.0253161378204822540283203125 7.01031644828617572784423828125 1879.199951171875 139321.81178709 2019-08-29T15:25:56.000Z 46.02527104318141937255859375 7.01020798645913600921630859375 1879.5999755859375 139331.58153161 2019-08-29T15:25:58.000Z 46.02526643313467502593994140625 7.01018401421606540679931640625 1879.800048828125 139333.50097716 2019-08-29T15:26:01.000Z 46.02527162991464138031005859375 7.0101599581539630889892578125 1880 139335.44612549 2019-08-29T15:26:04.000Z 46.0252702049911022186279296875 7.01015082187950611114501953125 1880.199951171875 139336.16982738 2019-08-29T15:26:10.000Z 46.0252832807600498199462890625 7.0101146958768367767333984375 1881.199951171875 139339.31864048 2019-08-29T15:26:17.000Z 46.02525017224252223968505859375 7.0100855268537998199462890625 1882.4000244140625 139343.63791564 2019-08-29T15:26:25.000Z 46.0252078436315059661865234375 7.01001956127583980560302734375 1883.4000244140625 139350.57942037 2019-08-29T15:26:30.000Z 46.02519334293901920318603515625 7.00997983105480670928955078125 1884 139354.04757 2019-08-29T15:26:33.000Z 46.02519736625254154205322265625 7.009942866861820220947265625 1884.5999755859375 139356.93769469 2019-08-29T15:26:41.000Z 46.02516735903918743133544921875 7.00991093181073665618896484375 1885.5999755859375 139361.09069914 2019-08-29T15:26:48.000Z 46.025145985186100006103515625 7.00985024683177471160888671875 1886.800048828125 139366.34903482 2019-08-29T15:26:55.000Z 46.025107093155384063720703125 7.00979677028954029083251953125 1887.800048828125 139372.33420927 2019-08-29T15:26:59.000Z 46.02508437819778919219970703125 7.0097720436751842498779296875 1888.5999755859375 139375.5044577 2019-08-29T15:27:01.000Z 46.02507163770496845245361328125 7.00975812971591949462890625 1889 139377.28478262 2019-08-29T15:27:03.000Z 46.02505889721214771270751953125 7.0097455568611621856689453125 1889.199951171875 139379.00578962 2019-08-29T15:27:09.000Z 46.02504582144320011138916015625 7.0096979476511478424072265625 1890 139382.96282797 2019-08-29T15:27:15.000Z 46.02502872236073017120361328125 7.009673975408077239990234375 1891.199951171875 139385.61848038 2019-08-29T15:27:23.000Z 46.02499703876674175262451171875 7.00966483913362026214599609375 1892.199951171875 139389.21446 2019-08-29T15:27:33.000Z 46.02493040263652801513671875 7.0096429623663425445556640625 1893.199951171875 139396.821347 2019-08-29T15:27:41.000Z 46.02489662356674671173095703125 7.00958504341542720794677734375 1894.4000244140625 139402.66684179 2019-08-29T15:27:47.000Z 46.024860329926013946533203125 7.009563334286212921142578125 1895.5999755859375 139407.04116825 2019-08-29T15:27:55.000Z 46.0248313285410404205322265625 7.0095678605139255523681640625 1896.5999755859375 139410.28741211 2019-08-29T15:28:01.000Z 46.02480073459446430206298828125 7.0095869712531566619873046875 1897.5999755859375 139413.99954043 2019-08-29T15:28:14.000Z 46.0247139818966388702392578125 7.0095549523830413818359375 1898.800048828125 139423.96693232 2019-08-29T15:28:23.000Z 46.02466193027794361114501953125 7.00954682193696498870849609375 1899.800048828125 139429.7938601 2019-08-29T15:28:30.000Z 46.02464583702385425567626953125 7.00951446779072284698486328125 1901 139432.87014359 2019-08-29T15:28:41.000Z 46.02463326416909694671630859375 7.0094612427055835723876953125 1902 139437.21443407 2019-08-29T15:28:47.000Z 46.02465589530766010284423828125 7.00941120274364948272705078125 1903 139441.82885931 2019-08-29T15:28:54.000Z 46.0246928595006465911865234375 7.00937767513096332550048828125 1904 139446.69010504 2019-08-29T15:28:58.000Z 46.0247173346579074859619140625 7.0093485899269580841064453125 1904.800048828125 139450.2201908 2019-08-29T15:29:01.000Z 46.02471716701984405517578125 7.0093385316431522369384765625 1905 139450.99219148 2019-08-29T15:29:06.000Z 46.02471892721951007843017578125 7.009302489459514617919921875 1906.199951171875 139453.78539502 2019-08-29T15:29:13.000Z 46.02474289946258068084716796875 7.00926636345684528350830078125 1907.199951171875 139457.6477371 2019-08-29T15:29:18.000Z 46.024730913341045379638671875 7.009278349578380584716796875 1908.199951171875 139459.27433244 2019-08-29T15:29:26.000Z 46.02469713427126407623291015625 7.0092895813286304473876953125 1909.4000244140625 139463.13316595 2019-08-29T15:29:34.000Z 46.02464608848094940185546875 7.0092751644551753997802734375 1910.4000244140625 139468.92356091 2019-08-29T15:29:40.000Z 46.0246073640882968902587890625 7.00923535041511058807373046875 1911.5999755859375 139474.21954216 2019-08-29T15:29:47.000Z 46.02455866523087024688720703125 7.009204588830471038818359375 1912.5999755859375 139480.13872256 2019-08-29T15:29:55.000Z 46.02453083731234073638916015625 7.00916963629424571990966796875 1913.800048828125 139484.24800996 2019-08-29T15:30:01.000Z 46.0244886763393878936767578125 7.00914549641311168670654296875 1914.800048828125 139489.2978551 2019-08-29T15:30:09.000Z 46.02441851980984210968017578125 7.0090971328318119049072265625 1916 139497.95415768 2019-08-29T15:30:15.000Z 46.0243850760161876678466796875 7.00905765406787395477294921875 1917 139502.76780247 2019-08-29T15:30:27.000Z 46.0243203677237033843994140625 7.00901943258941173553466796875 1918 139510.55187678 2019-08-29T15:30:37.000Z 46.02427954785525798797607421875 7.00896830298006534576416015625 1919.199951171875 139516.57315214 2019-08-29T15:30:45.000Z 46.024257503449916839599609375 7.0089248009026050567626953125 1920.199951171875 139520.7348449 2019-08-29T15:30:51.000Z 46.024250797927379608154296875 7.00887702405452728271484375 1921.4000244140625 139524.50130877 2019-08-29T15:30:57.000Z 46.0242445953190326690673828125 7.0088372938334941864013671875 1922.4000244140625 139527.64868766 2019-08-29T15:31:09.000Z 46.0241974890232086181640625 7.00875188224017620086669921875 1923.4000244140625 139536.07879451 2019-08-29T15:31:15.000Z 46.02416605688631534576416015625 7.008731849491596221923828125 1924.4000244140625 139539.90354599 2019-08-29T15:31:20.000Z 46.02413822896778583526611328125 7.00872053392231464385986328125 1925.5999755859375 139543.1204494 2019-08-29T15:31:26.000Z 46.0241051204502582550048828125 7.00870377011597156524658203125 1926.5999755859375 139547.02696053 2019-08-29T15:31:34.000Z 46.0241634584963321685791015625 7.0086669735610485076904296875 1927.5999755859375 139554.11521457 2019-08-29T15:31:43.000Z 46.02424451150000095367431640625 7.00863436795771121978759765625 1928.800048828125 139563.48197616 2019-08-29T15:31:50.000Z 46.0242995806038379669189453125 7.0086428336799144744873046875 1929.800048828125 139569.6462735 2019-08-29T15:31:55.000Z 46.0243150033056735992431640625 7.0086696557700634002685546875 1931 139572.33739247 2019-08-29T15:32:04.000Z 46.02435649372637271881103515625 7.00865498743951320648193359375 1932 139577.09157814 2019-08-29T15:32:10.000Z 46.02439890615642070770263671875 7.00866789557039737701416015625 1933 139581.9164654 2019-08-29T15:32:17.000Z 46.02442941628396511077880859375 7.0086659677326679229736328125 1934 139585.31624449 2019-08-29T15:32:24.000Z 46.02446663193404674530029296875 7.0086756907403469085693359375 1935 139589.52540236 2019-08-29T15:32:33.000Z 46.02449211291968822479248046875 7.0086572505533695220947265625 1936.199951171875 139592.69707465 2019-08-29T15:32:40.000Z 46.02445405907928943634033203125 7.00862900353968143463134765625 1937.4000244140625 139597.46264306 2019-08-29T15:32:57.000Z 46.024429500102996826171875 7.0085844956338405609130859375 1938.4000244140625 139601.85653694 2019-08-29T15:33:03.000Z 46.0244524665176868438720703125 7.00855624862015247344970703125 1939.5999755859375 139605.21892534 2019-08-29T15:33:10.000Z 46.0244360379874706268310546875 7.00849271379411220550537109375 1940.5999755859375 139610.45833679 2019-08-29T15:33:17.000Z 46.02438432164490222930908203125 7.0084282569587230682373046875 1941.5999755859375 139618.06997068 2019-08-29T15:33:20.000Z 46.0243488661944866180419921875 7.00839179567992687225341796875 1942.199951171875 139622.91912721 2019-08-29T15:33:23.000Z 46.02432698942720890045166015625 7.00838391669094562530517578125 1942.800048828125 139625.42790446 2019-08-29T15:33:24.000Z 46.0243267379701137542724609375 7.00838559307157993316650390625 1943 139625.56229253 2019-08-29T15:33:28.000Z 46.0243019275367259979248046875 7.00839129276573657989501953125 1943.199951171875 139628.35872708 2019-08-29T15:33:30.000Z 46.0243015922605991363525390625 7.00843605212867259979248046875 1943.4000244140625 139631.81905674 2019-08-29T15:33:35.000Z 46.024268902838230133056640625 7.00849019922316074371337890625 1944 139637.36327717 2019-08-29T15:33:41.000Z 46.024302430450916290283203125 7.00850696302950382232666015625 1945 139641.31346351 2019-08-29T15:33:48.000Z 46.02428625337779521942138671875 7.00847192667424678802490234375 1946 139644.56387724 2019-08-29T15:33:49.000Z 46.0242744348943233489990234375 7.00847041793167591094970703125 1946.199951171875 139645.88744622 2019-08-29T15:33:54.000Z 46.0241986624896526336669921875 7.0084611140191555023193359375 1947.199951171875 139654.35176111 2019-08-29T15:33:55.000Z 46.0241544060409069061279296875 7.00848433189094066619873046875 1947.4000244140625 139659.59461841 2019-08-29T15:33:58.000Z 46.024115346372127532958984375 7.00851987116038799285888671875 1947.800048828125 139664.73660867 2019-08-29T15:34:01.000Z 46.0240746103227138519287109375 7.00858290307223796844482421875 1948 139671.39187162 2019-08-29T15:34:03.000Z 46.02404971607029438018798828125 7.00862045399844646453857421875 1948.199951171875 139675.40443019 2019-08-29T15:34:10.000Z 46.0239480435848236083984375 7.00866806320846080780029296875 1949.199951171875 139687.303657 2019-08-29T15:34:16.000Z 46.0238975845277309417724609375 7.008710391819477081298828125 1950.199951171875 139693.80309525 2019-08-29T15:34:23.000Z 46.02382323704659938812255859375 7.00881575234234333038330078125 1951 139705.41269994 2019-08-29T15:34:27.000Z 46.02376489900052547454833984375 7.00887300074100494384765625 1951.4000244140625 139713.2695188 2019-08-29T15:34:28.000Z 46.02375215850770473480224609375 7.008888088166713714599609375 1951.5999755859375 139715.10232769 2019-08-29T15:34:32.000Z 46.02373757399618625640869140625 7.0089187659323215484619140625 1952.4000244140625 139717.97521646 2019-08-29T15:34:33.000Z 46.02373539470136165618896484375 7.00893427245318889617919921875 1952.5999755859375 139719.19955003 2019-08-29T15:34:34.000Z 46.02374008856713771820068359375 7.0089487731456756591796875 1952.5999755859375 139720.43489732 2019-08-29T15:34:40.000Z 46.02369549684226512908935546875 7.00896645896136760711669921875 1953.5999755859375 139725.58303041 2019-08-29T15:34:48.000Z 46.02362525649368762969970703125 7.00893494300544261932373046875 1954.5999755859375 139733.77133412 2019-08-29T15:34:49.000Z 46.02364202030003070831298828125 7.0089043490588665008544921875 1954.5999755859375 139736.7823467 2019-08-29T15:34:53.000Z 46.023673452436923980712890625 7.0088091306388378143310546875 1954.800048828125 139744.93029871 2019-08-29T15:34:58.000Z 46.023670099675655364990234375 7.0087422430515289306640625 1955.4000244140625 139750.1142651 2019-08-29T15:35:00.000Z 46.02369231171905994415283203125 7.00874819420278072357177734375 1955.800048828125 139752.62843564 2019-08-29T15:35:01.000Z 46.0236873663961887359619140625 7.0087516307830810546875 1956 139753.24427913 2019-08-29T15:35:03.000Z 46.023673452436923980712890625 7.0087678916752338409423828125 1956.199951171875 139755.23757631 2019-08-29T15:35:07.000Z 46.02367806248366832733154296875 7.00875657610595226287841796875 1957 139756.25218398 2019-08-29T15:35:10.000Z 46.0236796550452709197998046875 7.00871868990361690521240234375 1957.5999755859375 139759.18418547 2019-08-29T15:35:14.000Z 46.02372081018984317779541015625 7.00866186060011386871337890625 1958 139765.53037653 2019-08-29T15:35:16.000Z 46.0237235762178897857666015625 7.0086575858294963836669921875 1958.4000244140625 139765.97609133 2019-08-29T15:35:19.000Z 46.02370454929769039154052734375 7.00866739265620708465576171875 1958.800048828125 139768.22483382 2019-08-29T15:35:21.000Z 46.02370186708867549896240234375 7.00867443345487117767333984375 1959.199951171875 139768.85516974 2019-08-29T15:35:24.000Z 46.0236905515193939208984375 7.00869035907089710235595703125 1959.4000244140625 139770.61765273 2019-08-29T15:35:29.000Z 46.02367512881755828857421875 7.00868784449994564056396484375 1960.199951171875 139772.34912187 2019-08-29T15:35:30.000Z 46.02367781102657318115234375 7.0086780376732349395751953125 1960.199951171875 139773.16657257 2019-08-29T15:35:32.000Z 46.02368443273007869720458984375 7.0086629502475261688232421875 1960.5999755859375 139774.55018242 2019-08-29T15:35:38.000Z 46.02370538748800754547119140625 7.00862665660679340362548828125 1961.199951171875 139778.19851528 2019-08-29T15:35:53.000Z 46.0237118415534496307373046875 7.008503861725330352783203125 1961.4000244140625 139787.71590446 2019-08-29T15:36:02.000Z 46.02372282184660434722900390625 7.008422724902629852294921875 1962.4000244140625 139794.1032267 2019-08-29T15:36:03.000Z 46.02372500114142894744873046875 7.0084145106375217437744140625 1962.4000244140625 139794.78847408 2019-08-29T15:36:11.000Z 46.0237524099647998809814453125 7.00839783065021038055419921875 1963 139798.09944264 2019-08-29T15:36:14.000Z 46.0237507335841655731201171875 7.0084284245967864990234375 1963.4000244140625 139800.46940204 2019-08-29T15:36:21.000Z 46.02380789816379547119140625 7.00829205103218555450439453125 1964.4000244140625 139812.78040537 2019-08-29T15:36:30.000Z 46.0238674096763134002685546875 7.0081674121320247650146484375 1965.5999755859375 139824.47062252 2019-08-29T15:36:37.000Z 46.02387989871203899383544921875 7.00813396833837032318115234375 1966.5999755859375 139827.40416353 2019-08-29T15:37:06.000Z 46.023867912590503692626953125 7.00818325392901897430419921875 1967.4000244140625 139831.44028269 2019-08-29T15:37:08.000Z 46.02387361228466033935546875 7.00817805714905261993408203125 1967.800048828125 139832.18852379 2019-08-29T15:37:18.000Z 46.02380865253508090972900390625 7.00834929943084716796875 1968.199951171875 139847.26905678 2019-08-29T15:37:20.000Z 46.0237926431000232696533203125 7.008362375199794769287109375 1968.4000244140625 139849.31819941 2019-08-29T15:37:24.000Z 46.02372734807431697845458984375 7.00841828249394893646240234375 1968.800048828125 139857.77344129 2019-08-29T15:37:25.000Z 46.0237141884863376617431640625 7.0084245689213275909423828125 1968.5999755859375 139859.31744265 2019-08-29T15:37:34.000Z 46.0236139409244060516357421875 7.00845616869628429412841796875 1969.800048828125 139870.73924261 2019-08-29T15:37:51.000Z 46.02362844161689281463623046875 7.00839514844119548797607421875 1971 139875.72339151 2019-08-29T15:37:54.000Z 46.0236347280442714691162109375 7.00834720395505428314208984375 1971.4000244140625 139879.49344991 2019-08-29T15:37:58.000Z 46.02365124039351940155029296875 7.00830110348761081695556640625 1972 139883.50263138 2019-08-29T15:37:59.000Z 46.02365073747932910919189453125 7.0082958228886127471923828125 1972 139883.91684323 2019-08-29T15:38:05.000Z 46.02367739193141460418701171875 7.00825885869562625885009765625 1972.800048828125 139888.03491117 2019-08-29T15:38:06.000Z 46.02367789484560489654541015625 7.00824880041182041168212890625 1973 139888.81852153 2019-08-29T15:38:07.000Z 46.0236783139407634735107421875 7.0082358084619045257568359375 1973.199951171875 139889.82418974 2019-08-29T15:38:10.000Z 46.02370672859251499176025390625 7.00820102356374263763427734375 1973.800048828125 139893.97501928 2019-08-29T15:38:12.000Z 46.0237084887921810150146484375 7.00817294418811798095703125 1974 139896.15442751 2019-08-29T15:38:14.000Z 46.023709662258625030517578125 7.0081479661166667938232421875 1974.199951171875 139898.08793511 2019-08-29T15:38:17.000Z 46.02372718043625354766845703125 7.0081084035336971282958984375 1974.5999755859375 139901.71392343 2019-08-29T15:38:20.000Z 46.0237239114940166473388671875 7.0080872811377048492431640625 1975 139903.38704139 2019-08-29T15:38:21.000Z 46.02372181601822376251220703125 7.008083425462245941162109375 1975 139903.76714824 2019-08-29T15:38:30.000Z 46.0237131826579570770263671875 7.00809792615473270416259765625 1976.199951171875 139905.24235956 2019-08-29T15:38:36.000Z 46.02368627674877643585205078125 7.0081228204071521759033203125 1977.199951171875 139908.80300941 2019-08-29T15:38:43.000Z 46.02365157566964626312255859375 7.00815727002918720245361328125 1978.4000244140625 139913.4940963 2019-08-29T15:38:49.000Z 46.023599021136760711669921875 7.00819632969796657562255859375 1979.4000244140625 139920.07636846 2019-08-29T15:38:54.000Z 46.02353028953075408935546875 7.008241005241870880126953125 1980 139928.4694386 2019-08-29T15:38:57.000Z 46.02351478300988674163818359375 7.00821720063686370849609375 1980.4000244140625 139930.99257235 2019-08-29T15:38:58.000Z 46.0235093347728252410888671875 7.00820337049663066864013671875 1980.5999755859375 139932.22058813 2019-08-29T15:39:00.000Z 46.023511849343776702880859375 7.0081784762442111968994140625 1981 139934.1634139 2019-08-29T15:39:04.000Z 46.0235254280269145965576171875 7.0081560127437114715576171875 1981.5999755859375 139936.46376709 2019-08-29T15:39:11.000Z 46.02354772388935089111328125 7.0080983452498912811279296875 1982.5999755859375 139941.564321 2019-08-29T15:39:19.000Z 46.0235750488936901092529296875 7.00805551372468471527099609375 1983.5999755859375 139946.05879327 2019-08-29T15:39:21.000Z 46.02358569391071796417236328125 7.0080329664051532745361328125 1983.800048828125 139948.16658776 2019-08-29T15:39:29.000Z 46.02359256707131862640380859375 7.0080195553600788116455078125 1984.800048828125 139949.45559283 2019-08-29T15:39:38.000Z 46.0235770605504512786865234375 7.0080368220806121826171875 1986 139951.63500105 2019-08-29T15:39:45.000Z 46.02349986322224140167236328125 7.0080359838902950286865234375 1987 139960.22743406 2019-08-29T15:39:48.000Z 46.02347605861723423004150390625 7.00803606770932674407958984375 1987.4000244140625 139962.87798108 2019-08-29T15:39:53.000Z 46.0234679281711578369140625 7.0080343075096607208251953125 1988 139963.7894453 2019-08-29T15:40:02.000Z 46.02342811413109302520751953125 7.00799633748829364776611328125 1989.199951171875 139969.10414935 2019-08-29T15:40:07.000Z 46.0233929939568042755126953125 7.00797622092068195343017578125 1990 139973.31008798 2019-08-29T15:40:09.000Z 46.02337849326431751251220703125 7.007974795997142791748046875 1990.199951171875 139974.92833461 2019-08-29T15:40:11.000Z 46.02336307056248188018798828125 7.00797202996909618377685546875 1990.5999755859375 139976.65980375 2019-08-29T15:40:13.000Z 46.0233497433364391326904296875 7.00796565972268581390380859375 1990.800048828125 139978.221252 2019-08-29T15:40:17.000Z 46.023311354219913482666015625 7.00797202996909618377685546875 1991.199951171875 139982.52271997 2019-08-29T15:40:18.000Z 46.02330188266932964324951171875 7.0079793222248554229736328125 1991.4000244140625 139983.71718724 2019-08-29T15:40:24.000Z 46.02326734922826290130615234375 7.00794738717377185821533203125 1992.4000244140625 139988.28440484 2019-08-29T15:40:25.000Z 46.02326164953410625457763671875 7.00793934054672718048095703125 1992.5999755859375 139989.17583444 2019-08-29T15:40:31.000Z 46.0232203267514705657958984375 7.00790078379213809967041015625 1993.4000244140625 139994.65616602 2019-08-29T15:40:42.000Z 46.023195348680019378662109375 7.00784110464155673980712890625 1994.4000244140625 140000.04175842 2019-08-29T15:40:51.000Z 46.0231334902346134185791015625 7.00781210325658321380615234375 1995.199951171875 140007.2825197 2019-08-29T15:40:53.000Z 46.02312955074012279510498046875 7.0078096725046634674072265625 1995.5999755859375 140007.76706277 2019-08-29T15:40:56.000Z 46.02311077527701854705810546875 7.0078074932098388671875 1996.199951171875 140009.86411957 2019-08-29T15:40:59.000Z 46.02308646775782108306884765625 7.00780774466693401336669921875 1996.4000244140625 140012.56862727 2019-08-29T15:41:00.000Z 46.02308127097785472869873046875 7.00780279934406280517578125 1996.5999755859375 140013.26692816 2019-08-29T15:41:09.000Z 46.023002564907073974609375 7.00777270831167697906494140625 1997.5999755859375 140022.32990644 2019-08-29T15:41:13.000Z 46.0230251960456371307373046875 7.00772308744490146636962890625 1998.199951171875 140026.91685293 2019-08-29T15:41:16.000Z 46.02303785271942615509033203125 7.00772308744490146636962890625 1998.4000244140625 140028.32311989 2019-08-29T15:41:18.000Z 46.0230640880763530731201171875 7.0077149569988250732421875 1998.800048828125 140031.31004398 2019-08-29T15:41:26.000Z 46.023099124431610107421875 7.00769894756376743316650390625 1999.800048828125 140035.40171377 2019-08-29T15:41:33.000Z 46.02312385104596614837646484375 7.00762652792036533355712890625 2001 140041.63882603 2019-08-29T15:41:42.000Z 46.02314346469938755035400390625 7.00762602500617504119873046875 2002 140043.82237369 2019-08-29T15:41:51.000Z 46.0232146270573139190673828125 7.007622756063938140869140625 2003 140051.74671288 2019-08-29T15:41:58.000Z 46.0232602246105670928955078125 7.007609345018863677978515625 2004 140056.92545085 2019-08-29T15:42:07.000Z 46.023317389190196990966796875 7.00760423205792903900146484375 2005.199951171875 140063.30003665 2019-08-29T15:42:14.000Z 46.02336206473410129547119140625 7.00757774524390697479248046875 2006.199951171875 140068.67723896 2019-08-29T15:42:23.000Z 46.02333046495914459228515625 7.00754606164991855621337890625 2007.199951171875 140072.96293325 2019-08-29T15:42:30.000Z 46.02326584048569202423095703125 7.007533572614192962646484375 2008.199951171875 140080.22051107 2019-08-29T15:42:31.000Z 46.02325075305998325347900390625 7.00753231532871723175048828125 2008.4000244140625 140081.90438874 2019-08-29T15:42:32.000Z 46.0232374258339405059814453125 7.0075283758342266082763671875 2008.5999755859375 140083.41588116 2019-08-29T15:42:35.000Z 46.0232323966920375823974609375 7.0074961893260478973388671875 2009 140085.96571548 2019-08-29T15:42:38.000Z 46.02320264093577861785888671875 7.007488645613193511962890625 2009.199951171875 140089.32810387 2019-08-29T15:42:41.000Z 46.0231810994446277618408203125 7.00746475718915462493896484375 2009.5999755859375 140092.35407438 2019-08-29T15:42:49.000Z 46.0231621563434600830078125 7.0074173994362354278564453125 2010.5999755859375 140096.57822294 2019-08-29T15:42:55.000Z 46.023176573216915130615234375 7.0073838718235492706298828125 2011.5999755859375 140099.62501118 2019-08-29T15:43:04.000Z 46.02313189767301082611083984375 7.0073865540325641632080078125 2012.800048828125 140104.60100049 2019-08-29T15:43:13.000Z 46.02308898232877254486083984375 7.007346488535404205322265625 2013.800048828125 140110.29309275 2019-08-29T15:43:21.000Z 46.02305151522159576416015625 7.00736417435109615325927734375 2014.800048828125 140114.68081687 2019-08-29T15:43:32.000Z 46.02298437617719173431396484375 7.00736132450401782989501953125 2015.800048828125 140122.15719121 2019-08-29T15:43:44.000Z 46.02291380055248737335205078125 7.0073419623076915740966796875 2017 140130.15356359 2019-08-29T15:44:05.000Z 46.02289267815649509429931640625 7.007395438849925994873046875 2017.800048828125 140134.90869886 2019-08-29T15:44:08.000Z 46.022851355373859405517578125 7.007365263998508453369140625 2018.199951171875 140140.06559474 2019-08-29T15:44:15.000Z 46.0227817855775356292724609375 7.00732536613941192626953125 2019.4000244140625 140148.40036397 2019-08-29T15:44:21.000Z 46.02275605313479900360107421875 7.00727331452071666717529296875 2020.4000244140625 140153.3390112 2019-08-29T15:44:59.000Z 46.02279025129973888397216796875 7.00716577470302581787109375 2021.4000244140625 140162.4803638 2019-08-29T15:45:08.000Z 46.022787988185882568359375 7.00706074945628643035888671875 2022.5999755859375 140170.60167394 2019-08-29T15:45:19.000Z 46.0227526165544986724853515625 7.00697475112974643707275390625 2023.5999755859375 140178.32635808 2019-08-29T15:45:27.000Z 46.0227180831134319305419921875 7.00693309307098388671875 2024.800048828125 140183.34031189 2019-08-29T15:45:40.000Z 46.0226496867835521697998046875 7.00689327903091907501220703125 2026 140191.55119192 2019-08-29T15:45:45.000Z 46.02262236177921295166015625 7.00687886215746402740478515625 2027 140194.79047406 2019-08-29T15:45:55.000Z 46.02254197932779788970947265625 7.00690065510571002960205078125 2028 140203.89421184 2019-08-29T15:46:03.000Z 46.022561006247997283935546875 7.00684399344027042388916015625 2029.199951171875 140208.75824312 2019-08-29T15:46:10.000Z 46.0226000659167766571044921875 7.006808035075664520263671875 2030.199951171875 140213.91776494 2019-08-29T15:46:17.000Z 46.02261624298989772796630859375 7.00672681443393230438232421875 2031.4000244140625 140220.44769763 2019-08-29T15:46:21.000Z 46.02263174951076507568359375 7.00668004341423511505126953125 2031.800048828125 140224.45237187 2019-08-29T15:46:23.000Z 46.022644154727458953857421875 7.0066635310649871826171875 2032 140226.33380483 2019-08-29T15:46:25.000Z 46.022662259638309478759765625 7.006651125848293304443359375 2032.4000244140625 140228.56237882 2019-08-29T15:46:33.000Z 46.02268296293914318084716796875 7.0066683925688266754150390625 2033.4000244140625 140231.22482319 2019-08-29T15:46:39.000Z 46.022727973759174346923828125 7.00668641366064548492431640625 2034 140236.42444326 2019-08-29T15:46:42.000Z 46.0227593220770359039306640625 7.0066885091364383697509765625 2034.5999755859375 140239.91853303 2019-08-29T15:46:52.000Z 46.0228032432496547698974609375 7.00669429264962673187255859375 2035.5999755859375 140244.8269181 2019-08-29T15:46:59.000Z 46.02280181832611560821533203125 7.00663025490939617156982421875 2036.5999755859375 140249.77834795 2019-08-29T15:47:10.000Z 46.0228537023067474365234375 7.006554566323757171630859375 2037.800048828125 140257.99802142 2019-08-29T15:47:17.000Z 46.0228629224002361297607421875 7.00655029155313968658447265625 2038.800048828125 140259.07731742 2019-08-29T15:47:26.000Z 46.0229085199534893035888671875 7.00658331625163555145263671875 2040 140264.75908856 2019-08-29T15:47:36.000Z 46.0229591466486454010009765625 7.00663947500288486480712890625 2041 140271.87277596 2019-08-29T15:47:46.000Z 46.0230468213558197021484375 7.00663981027901172637939453125 2042 140281.63142269 2019-08-29T15:48:46.000Z 46.0229775868356227874755859375 7.0066811330616474151611328125 2042 140289.9732312 2019-08-29T15:49:00.000Z 46.0229484178125858306884765625 7.00671290047466754913330078125 2042 140294.04277174 2019-08-29T15:49:10.000Z 46.02300499565899372100830078125 7.0066938735544681549072265625 2042.199951171875 140300.5101757 2019-08-29T15:49:14.000Z 46.0230280458927154541015625 7.00665556825697422027587890625 2042.5999755859375 140304.42822751 2019-08-29T15:49:16.000Z 46.0230332426726818084716796875 7.00663335621356964111328125 2043 140306.24122167 2019-08-29T15:49:17.000Z 46.0230332426726818084716796875 7.00663335621356964111328125 2043 140306.24122167 2019-08-29T15:49:39.000Z 46.02301421575248241424560546875 7.006622962653636932373046875 2043.4000244140625 140308.50596965 2019-08-29T15:49:44.000Z 46.0229839570820331573486328125 7.0065805502235889434814453125 2044 140313.20571081 2019-08-29T15:49:45.000Z 46.02297984994947910308837890625 7.0065674744546413421630859375 2044.199951171875 140314.31390321 2019-08-29T15:49:50.000Z 46.02294313721358776092529296875 7.00655196793377399444580078125 2045.199951171875 140318.57211804 2019-08-29T15:49:52.000Z 46.0229132138192653656005859375 7.0065436698496341705322265625 2045.5999755859375 140321.96391953 2019-08-29T15:49:57.000Z 46.022868119180202484130859375 7.0065352879464626312255859375 2046.199951171875 140327.02448243 2019-08-29T15:49:59.000Z 46.02286032401025295257568359375 7.006517015397548675537109375 2046.4000244140625 140328.68132981 2019-08-29T15:50:01.000Z 46.02284724824130535125732421875 7.00650435872375965118408203125 2046.800048828125 140330.43353584 2019-08-29T15:50:03.000Z 46.02284188382327556610107421875 7.00646613724529743194580078125 2047.4000244140625 140333.44754595 2019-08-29T15:50:04.000Z 46.02284188382327556610107421875 7.00646613724529743194580078125 2047.5999755859375 140333.44754595 2019-08-29T15:50:09.000Z 46.02280047722160816192626953125 7.0064273290336132049560546875 2048.39990234375 140338.94679371 2019-08-29T15:50:11.000Z 46.02279058657586574554443359375 7.00643093325197696685791015625 2048.60009765625 140340.08314794 2019-08-29T15:50:15.000Z 46.02279159240424633026123046875 7.00643043033778667449951171875 2048.800048828125 140340.21753601 2019-08-29T15:50:47.000Z 46.02275806479156017303466796875 7.00643026269972324371337890625 2049.199951171875 140343.94907428 2019-08-29T15:50:49.000Z 46.0227462463080883026123046875 7.00642707757651805877685546875 2049.39990234375 140345.28621868 2019-08-29T15:50:50.000Z 46.0227462463080883026123046875 7.00642707757651805877685546875 2049.39990234375 140345.28621868 2019-08-29T15:50:58.000Z 46.022704504430294036865234375 7.00640092603862285614013671875 2050.60009765625 140350.35213195 2019-08-29T15:51:02.000Z 46.02265144698321819305419921875 7.00638449750840663909912109375 2050.800048828125 140356.39361926 2019-08-29T15:51:04.000Z 46.02264457382261753082275390625 7.006378881633281707763671875 2050.800048828125 140357.26972228 2019-08-29T15:51:06.000Z 46.0226275585591793060302734375 7.006370164453983306884765625 2051 140359.27881267 2019-08-29T15:51:10.000Z 46.02260819636285305023193359375 7.00633219443261623382568359375 2051.800048828125 140362.91971258 2019-08-29T15:51:15.000Z 46.022589504718780517578125 7.00629414059221744537353515625 2052.800048828125 140366.52321781 2019-08-29T15:51:16.000Z 46.02258472703397274017333984375 7.00628693215548992156982421875 2052.800048828125 140367.29521849 2019-08-29T15:51:17.000Z 46.02258221246302127838134765625 7.00628441758453845977783203125 2053 140367.63784218 2019-08-29T15:51:19.000Z 46.02256779558956623077392578125 7.00627218000590801239013671875 2053.60009765625 140369.49997788 2019-08-29T15:51:21.000Z 46.02255907841026782989501953125 7.00625717639923095703125 2053.800048828125 140371.01445449 2019-08-29T15:51:22.000Z 46.022558324038982391357421875 7.00625206343829631805419921875 2054 140371.42866634 2019-08-29T15:51:27.000Z 46.02253577671945095062255859375 7.0062308572232723236083984375 2054.800048828125 140374.42765886 2019-08-29T15:51:28.000Z 46.0225293226540088653564453125 7.00623043812811374664306640625 2055 140375.15136075 2019-08-29T15:51:34.000Z 46.0224904306232929229736328125 7.0061953179538249969482421875 2056 140380.26164265 2019-08-29T15:51:35.000Z 46.02248649112880229949951171875 7.0061815716326236724853515625 2056.199951171875 140381.40985481 2019-08-29T15:51:39.000Z 46.0224766843020915985107421875 7.0061436854302883148193359375 2056.60009765625 140384.53564154 2019-08-29T15:51:43.000Z 46.02245816029608249664306640625 7.00610764324665069580078125 2057 140388.00118648 2019-08-29T15:51:46.000Z 46.0224438272416591644287109375 7.0060793124139308929443359375 2057.199951171875 140390.70903102 2019-08-29T15:51:49.000Z 46.02242412976920604705810546875 7.00604653917253017425537109375 2058 140394.05796442 2019-08-29T15:51:50.000Z 46.02241910062730312347412109375 7.00604083947837352752685546875 2058.39990234375 140394.76907924 2019-08-29T15:51:56.000Z 46.0223774425685405731201171875 7.00598769821226596832275390625 2059.39990234375 140400.96333422 2019-08-29T15:51:57.000Z 46.02236889302730560302734375 7.00598426163196563720703125 2059.39990234375 140401.95088081 2019-08-29T15:52:02.000Z 46.0223345272243022918701171875 7.00594813562929630279541015625 2060.199951171875 140406.68603443 2019-08-29T15:52:04.000Z 46.02232455275952816009521484375 7.0059287734329700469970703125 2060.39990234375 140408.54817012 2019-08-29T15:52:06.000Z 46.0223184339702129364013671875 7.0059267617762088775634765625 2060.60009765625 140409.24647101 2019-08-29T15:52:09.000Z 46.02229555137455463409423828125 7.00591720640659332275390625 2061.199951171875 140411.90042271 2019-08-29T15:52:11.000Z 46.02229286916553974151611328125 7.0058996044099330902099609375 2061.60009765625 140413.29702448 2019-08-29T15:52:19.000Z 46.02227727882564067840576171875 7.005828358232975006103515625 2062.60009765625 140419.07102156 2019-08-29T15:52:25.000Z 46.02225565351545810699462890625 7.00578586198389530181884765625 2063.60009765625 140423.14388915 2019-08-29T15:52:32.000Z 46.0222020931541919708251953125 7.005737833678722381591796875 2064.800048828125 140430.16687125 2019-08-29T15:52:37.000Z 46.0221611894667148590087890625 7.0057457126677036285400390625 2065.39990234375 140434.75971988 2019-08-29T15:52:39.000Z 46.022150628268718719482421875 7.00575937516987323760986328125 2066 140436.33842223 2019-08-29T15:52:40.000Z 46.02213981561362743377685546875 7.00577630661427974700927734375 2066 140438.11366776 2019-08-29T15:52:46.000Z 46.02211483754217624664306640625 7.00575669296085834503173828125 2067 140441.27964073 2019-08-29T15:52:51.000Z 46.02207108400762081146240234375 7.005757279694080352783203125 2067.60009765625 140446.14923832 2019-08-29T15:52:53.000Z 46.02206354029476642608642578125 7.0057475566864013671875 2068 140447.27360957 2019-08-29T15:52:58.000Z 46.022009141743183135986328125 7.00576557777822017669677734375 2068.60009765625 140453.48751389 2019-08-29T15:53:01.000Z 46.02196211926639080047607421875 7.00578443706035614013671875 2069 140458.92151333 2019-08-29T15:53:04.000Z 46.02193965576589107513427734375 7.0057876221835613250732421875 2069.60009765625 140461.43568388 2019-08-29T15:53:06.000Z 46.02191953919827938079833984375 7.0057919807732105255126953125 2070 140463.70043186 2019-08-29T15:53:07.000Z 46.0219149291515350341796875 7.00579122640192508697509765625 2070 140464.22091461 2019-08-29T15:53:08.000Z 46.02189824916422367095947265625 7.00579742901027202606201171875 2070.199951171875 140466.14036015 2019-08-29T15:53:14.000Z 46.02186891250312328338623046875 7.0057842694222927093505859375 2071.199951171875 140469.56132187 2019-08-29T15:53:22.000Z 46.02183622308075428009033203125 7.00570740737020969390869140625 2072.199951171875 140476.5274995 2019-08-29T15:53:30.000Z 46.02181342430412769317626953125 7.00563012622296810150146484375 2073.199951171875 140483.01581333 2019-08-29T15:53:37.000Z 46.02178023196756839752197265625 7.0055951736867427825927734375 2074.39990234375 140487.59290601 2019-08-29T15:53:44.000Z 46.02173396386206150054931640625 7.00559123419225215911865234375 2075.39990234375 140492.75155266 2019-08-29T15:53:53.000Z 46.02164511568844318389892578125 7.005616463720798492431640625 2076.199951171875 140502.83065778 2019-08-29T15:53:54.000Z 46.02166271768510341644287109375 7.00559609569609165191650390625 2076.39990234375 140505.34482832 2019-08-29T15:53:57.000Z 46.02163924835622310638427734375 7.00557296164333820343017578125 2077.199951171875 140508.51080129 2019-08-29T15:53:59.000Z 46.02165265940129756927490234375 7.0055546052753925323486328125 2077.39990234375 140510.57312183 2019-08-29T15:54:01.000Z 46.0216840915381908416748046875 7.00552183203399181365966796875 2077.800048828125 140514.89239699 2019-08-29T15:54:07.000Z 46.02177687920629978179931640625 7.0054530166089534759521484375 2078.60009765625 140526.50899987 2019-08-29T15:54:14.000Z 46.0218403302133083343505859375 7.00540331192314624786376953125 2079.60009765625 140534.54760839 2019-08-29T15:54:22.000Z 46.021874360740184783935546875 7.0053584687411785125732421875 2080.60009765625 140539.68168992 2019-08-29T15:54:37.000Z 46.02188819088041782379150390625 7.0053054951131343841552734375 2081.800048828125 140544.05498409 2019-08-29T15:54:42.000Z 46.02189950644969940185546875 7.00528998859226703643798828125 2082.800048828125 140545.79166067 2019-08-29T15:54:48.000Z 46.0219405777752399444580078125 7.0052759908139705657958984375 2083.800048828125 140550.48948004 2019-08-29T15:54:54.000Z 46.021988689899444580078125 7.005248330533504486083984375 2085 140556.25643517 2019-08-29T15:55:04.000Z 46.0220780409872531890869140625 7.00523181818425655364990234375 2085.60009765625 140566.28344226 2019-08-29T15:55:08.000Z 46.02210561744868755340576171875 7.00521002523601055145263671875 2086.199951171875 140569.78527661 2019-08-29T15:55:17.000Z 46.022163368761539459228515625 7.00521446764469146728515625 2087.199951171875 140576.22188991 2019-08-29T15:55:23.000Z 46.02219630964100360870361328125 7.00525294058024883270263671875 2088.199951171875 140580.94367545 2019-08-29T15:55:31.000Z 46.02209975011646747589111328125 7.00536039657890796661376953125 2088.800048828125 140594.52551633 2019-08-29T15:55:37.000Z 46.02204292081296443939208984375 7.00542845763266086578369140625 2089 140602.75177872 2019-08-29T15:55:41.000Z 46.022065468132495880126953125 7.00543398968875408172607421875 2089 140605.29806913 2019-08-29T15:55:42.000Z 46.0220825672149658203125 7.00542376376688480377197265625 2089 140607.35819921 2019-08-29T15:55:45.000Z 46.02212338708341121673583984375 7.00539023615419864654541015625 2088.800048828125 140612.58812288 2019-08-29T15:55:49.000Z 46.02216236293315887451171875 7.00538939796388149261474609375 2089.199951171875 140616.92721372 2019-08-29T15:55:50.000Z 46.02217585779726505279541015625 7.00538403354585170745849609375 2089.39990234375 140618.48286808 2019-08-29T15:55:52.000Z 46.022187173366546630859375 7.00538252480328083038330078125 2090.199951171875 140619.74711629 2019-08-29T15:55:53.000Z 46.022186838090419769287109375 7.00538889504969120025634765625 2090.39990234375 140620.23165936 2019-08-29T15:55:54.000Z 46.02219060994684696197509765625 7.00539090670645236968994140625 2090.800048828125 140620.67737416 2019-08-29T15:55:56.000Z 46.02220687083899974822998046875 7.00539995916187763214111328125 2091.39990234375 140622.61554644 2019-08-29T15:55:57.000Z 46.02222732268273830413818359375 7.0053829438984394073486328125 2091.60009765625 140625.2438555 2019-08-29T15:55:58.000Z 46.02222732268273830413818359375 7.0053829438984394073486328125 2092 140625.2438555 2019-08-29T15:56:01.000Z 46.02225297130644321441650390625 7.0053708739578723907470703125 2092.60009765625 140628.24736118 2019-08-29T15:56:02.000Z 46.022256575524806976318359375 7.00537850148975849151611328125 2092.800048828125 140628.95847599 2019-08-29T15:56:06.000Z 46.0222788713872432708740234375 7.005413286387920379638671875 2094.199951171875 140632.61669595 2019-08-29T15:56:12.000Z 46.02228784002363681793212890625 7.0054111070930957794189453125 2095.199951171875 140633.63130362 2019-08-29T15:56:46.000Z 46.0223056934773921966552734375 7.0054458081722259521484375 2096.39990234375 140636.96943398 2019-08-29T15:56:50.000Z 46.0223261453211307525634765625 7.0054647512733936309814453125 2097.60009765625 140639.67394169 2019-08-29T15:56:52.000Z 46.02235573343932628631591796875 7.005477659404277801513671875 2098 140643.11333119 2019-08-29T15:56:55.000Z 46.02237300015985965728759765625 7.0054779946804046630859375 2098.800048828125 140645.03512755 2019-08-29T15:56:59.000Z 46.02239412255585193634033203125 7.00547858141362667083740234375 2099.800048828125 140647.38595864 2019-08-29T15:57:03.000Z 46.022408790886402130126953125 7.0055244304239749908447265625 2100.800048828125 140651.28784394 2019-08-29T15:57:07.000Z 46.0224411450326442718505859375 7.00553021393716335296630859375 2101.800048828125 140654.91632178 2019-08-29T15:57:13.000Z 46.02251884527504444122314453125 7.00546332634985446929931640625 2103 140664.99184258 2019-08-29T15:57:22.000Z 46.0225732438266277313232421875 7.0054672658443450927734375 2104.199951171875 140671.05421927 2019-08-29T15:57:28.000Z 46.02258455939590930938720703125 7.00548495166003704071044921875 2105.199951171875 140672.91149932 2019-08-29T15:57:42.000Z 46.0226349346339702606201171875 7.00553876347839832305908203125 2106.39990234375 140679.89192141 2019-08-29T15:57:48.000Z 46.02269067429006099700927734375 7.00558595359325408935546875 2107.199951171875 140687.08890122 2019-08-29T15:57:51.000Z 46.02271146140992641448974609375 7.00558997690677642822265625 2107.60009765625 140689.42238276 2019-08-29T15:57:59.000Z 46.02276979945600032806396484375 7.00562442652881145477294921875 2108.60009765625 140696.44021982 2019-08-29T15:58:18.000Z 46.0228371061384677886962890625 7.00561277568340301513671875 2109.60009765625 140703.98512551 2019-08-29T16:00:00.000Z 46.02280315943062305450439453125 7.00556583702564239501953125 2110.199951171875 140709.22281319 2019-08-29T16:00:58.000Z 46.02280433289706707000732421875 7.0056035555899143218994140625 2108.60009765625 140712.13937487 2019-08-29T16:01:24.000Z 46.022814474999904632568359375 7.00560397468507289886474609375 2109.800048828125 140713.26775458 2019-08-29T16:01:32.000Z 46.02277600206434726715087890625 7.0056162960827350616455078125 2108.39990234375 140717.6554787 2019-08-29T16:02:59.000Z 46.022774241864681243896484375 7.00555804185569286346435546875 2108.800048828125 140722.16299154 2019-08-29T16:03:01.000Z 46.0227705538272857666015625 7.00552887283265590667724609375 2108.800048828125 140724.45350992 2019-08-29T16:03:03.000Z 46.0227693803608417510986328125 7.00550020672380924224853515625 2108.60009765625 140726.67396522 2019-08-29T16:03:06.000Z 46.02277122437953948974609375 7.00547439046204090118408203125 2108.39990234375 140728.67855595 2019-08-29T16:03:10.000Z 46.02277935482561588287353515625 7.00541739352047443389892578125 2108.39990234375 140733.17604094 2019-08-29T16:03:13.000Z 46.0227908380329608917236328125 7.0053866319358348846435546875 2108.39990234375 140735.87553565 2019-08-29T16:03:30.000Z 46.02281422354280948638916015625 7.00525964610278606414794921875 2109 140746.02872986 2019-08-29T16:03:32.000Z 46.02281640283763408660888671875 7.00524154119193553924560546875 2109.39990234375 140747.44459602 2019-08-29T16:03:35.000Z 46.0228156484663486480712890625 7.00520910322666168212890625 2110 140749.95337327 2019-08-29T16:03:39.000Z 46.02280139923095703125 7.00517557561397552490234375 2110.60009765625 140752.99125709 2019-08-29T16:03:46.000Z 46.02277885191142559051513671875 7.00513743795454502105712890625 2111.60009765625 140756.86293979 2019-08-29T16:03:52.000Z 46.02276963181793689727783203125 7.00507876463234424591064453125 2112.800048828125 140761.51245621 2019-08-29T16:03:59.000Z 46.0228049196302890777587890625 7.00504406355321407318115234375 2113.800048828125 140766.26759148 2019-08-29T16:04:04.000Z 46.02284230291843414306640625 7.005068622529506683349609375 2114.800048828125 140770.84073668 2019-08-29T16:04:05.000Z 46.022848002612590789794921875 7.00507474131882190704345703125 2115 140771.63578722 2019-08-29T16:04:12.000Z 46.02287155576050281524658203125 7.00505931861698627471923828125 2116 140774.51495553 2019-08-29T16:04:19.000Z 46.0229068435728549957275390625 7.00508329086005687713623046875 2117 140778.8571669 2019-08-29T16:04:25.000Z 46.02294313721358776092529296875 7.0050969533622264862060546875 2118.199951171875 140783.03185821 2019-08-29T16:04:30.000Z 46.02299007587134838104248046875 7.00512536801397800445556640625 2119.199951171875 140788.69851083 2019-08-29T16:04:34.000Z 46.0230211727321147918701171875 7.00516023673117160797119140625 2119.60009765625 140793.08623495 2019-08-29T16:04:39.000Z 46.0230557061731815338134765625 7.0051422156393527984619140625 2119.800048828125 140797.17569721 2019-08-29T16:04:43.000Z 46.02307087741792201995849609375 7.005114890635013580322265625 2120.39990234375 140799.88020491 2019-08-29T16:04:47.000Z 46.02305361069738864898681640625 7.00509871356189250946044921875 2121.60009765625 140802.17269362 2019-08-29T16:04:52.000Z 46.02303718216717243194580078125 7.00504951179027557373046875 2122.60009765625 140806.39149448 2019-08-29T16:04:59.000Z 46.0230583883821964263916015625 7.0049978792667388916015625 2123.60009765625 140811.0273959 2019-08-29T16:05:05.000Z 46.02302745915949344635009765625 7.00497298501431941986083984375 2124.800048828125 140814.97071831 2019-08-29T16:05:10.000Z 46.02300935424864292144775390625 7.004948593676090240478515625 2125.800048828125 140817.72813093 2019-08-29T16:05:17.000Z 46.02304103784263134002685546875 7.00491380877792835235595703125 2126.800048828125 140822.16293718 2019-08-29T16:05:49.000Z 46.02306635119020938873291015625 7.004831247031688690185546875 2128.39990234375 140829.13818283 2019-08-29T16:06:01.000Z 46.02306517772376537322998046875 7.00484457425773143768310546875 2128.39990234375 140830.17914833 2019-08-29T16:09:32.000Z 46.0229288041591644287109375 7.00473309494554996490478515625 2129 140847.63253192 2019-08-29T16:09:36.000Z 46.02294028736650943756103515625 7.00472873635590076446533203125 2129.60009765625 140848.9561009 2019-08-29T16:10:10.000Z 46.02298337034881114959716796875 7.004841975867748260498046875 2130 140858.93526334 2019-08-29T16:10:13.000Z 46.023008264601230621337890625 7.00485412962734699249267578125 2129.800048828125 140861.86109868 2019-08-29T16:10:16.000Z 46.02302729152143001556396484375 7.00486737303435802459716796875 2129.199951171875 140864.2138496 2019-08-29T16:10:18.000Z 46.023016981780529022216796875 7.00490333139896392822265625 2128.800048828125 140867.22186167 2019-08-29T16:10:20.000Z 46.02302192710340023040771484375 7.0048905909061431884765625 2128.60009765625 140868.35024138 2019-08-29T16:10:22.000Z 46.02304422296583652496337890625 7.00488212518393993377685546875 2128.60009765625 140870.91772182 2019-08-29T16:10:31.000Z 46.0230979509651660919189453125 7.0047586597502231597900390625 2128.800048828125 140882.17868818 2019-08-29T16:10:34.000Z 46.02312527596950531005859375 7.00473946519196033477783203125 2129 140885.56249328 2019-08-29T16:10:39.000Z 46.023159809410572052001953125 7.0047216117382049560546875 2129.60009765625 140889.64532577 2019-08-29T16:10:42.000Z 46.02318855933845043182373046875 7.0047160796821117401123046875 2130.199951171875 140892.87343794 2019-08-29T16:10:46.000Z 46.02320968173444271087646484375 7.0047227852046489715576171875 2130.60009765625 140895.28119812 2019-08-29T16:10:51.000Z 46.02323465980589389801025390625 7.0047055184841156005859375 2131.60009765625 140898.3662752 2019-08-29T16:10:56.000Z 46.02326072752475738525390625 7.00468967668712139129638671875 2132.800048828125 140901.51652186 2019-08-29T16:11:02.000Z 46.02327723987400531768798828125 7.00464793480932712554931640625 2133.800048828125 140905.22865018 2019-08-29T16:11:11.000Z 46.02330389432609081268310546875 7.00462681241333484649658203125 2135 140908.61378932 2019-08-29T16:11:19.000Z 46.0233604721724987030029296875 7.0046141557395458221435546875 2136 140914.98695838 2019-08-29T16:11:26.000Z 46.02339760400354862213134765625 7.00457853265106678009033203125 2137 140919.95204737 2019-08-29T16:11:34.000Z 46.02345862425863742828369140625 7.00460904277861118316650390625 2138.199951171875 140927.14149502 2019-08-29T16:11:48.000Z 46.023496091365814208984375 7.0046222023665904998779296875 2139.199951171875 140931.43455757 2019-08-29T16:12:12.000Z 46.023503132164478302001953125 7.00463184155523777008056640625 2140.199951171875 140932.51385357 2019-08-29T16:12:21.000Z 46.0235483944416046142578125 7.004620693624019622802734375 2141.39990234375 140937.62413547 2019-08-29T16:12:34.000Z 46.02357379160821437835693359375 7.00461231172084808349609375 2142.39990234375 140940.52517515 2019-08-29T16:12:41.000Z 46.0236042179167270660400390625 7.00464793480932712554931640625 2143.39990234375 140944.89020222 2019-08-29T16:12:54.000Z 46.02363087236881256103515625 7.00467157177627086639404296875 2144.60009765625 140948.3752349 2019-08-29T16:13:02.000Z 46.02368158288300037384033203125 7.00463712215423583984375 2145.60009765625 140954.61668904 2019-08-29T16:13:17.000Z 46.0237349756062030792236328125 7.00459613464772701263427734375 2146.60009765625 140961.35152935 2019-08-29T16:13:21.000Z 46.023725755512714385986328125 7.00461323373019695281982421875 2148 140963.02464731 2019-08-29T16:13:26.000Z 46.0237239114940166473388671875 7.00462664477527141571044921875 2149 140964.08282002 2019-08-29T16:13:33.000Z 46.02374025620520114898681640625 7.00465313158929347991943359375 2150 140966.8205131 2019-08-29T16:13:53.000Z 46.02379909716546535491943359375 7.0046610943973064422607421875 2151 140973.39798194 2019-08-29T16:13:54.000Z 46.02380848489701747894287109375 7.00466184876859188079833984375 2151.199951171875 140974.4475863 2019-08-29T16:13:59.000Z 46.023850142955780029296875 7.00468028895556926727294921875 2152.39990234375 140979.29860467 2019-08-29T16:14:06.000Z 46.02388928644359111785888671875 7.00470593757927417755126953125 2153.60009765625 140984.08497114 2019-08-29T16:14:16.000Z 46.0239743627607822418212890625 7.00475086458027362823486328125 2154.60009765625 140994.17034575 2019-08-29T16:14:32.000Z 46.02408994920551776885986328125 7.00481238774955272674560546875 2155.800048828125 141007.88583161 2019-08-29T16:14:37.000Z 46.02411006577312946319580078125 7.0048454962670803070068359375 2156.800048828125 141011.2856107 2019-08-29T16:14:56.000Z 46.02422724477946758270263671875 7.00489352457225322723388671875 2158 141024.84615924 2019-08-29T16:15:03.000Z 46.0242536477744579315185546875 7.004881538450717926025390625 2159.199951171875 141027.92830791 2019-08-29T16:15:10.000Z 46.02427150122821331024169921875 7.00489117763936519622802734375 2160.199951171875 141030.04891586 2019-08-29T16:15:16.000Z 46.02430947124958038330078125 7.00492202304303646087646484375 2161.199951171875 141034.90179535 2019-08-29T16:15:23.000Z 46.024334616959095001220703125 7.004934847354888916015625 2162.39990234375 141037.87052481 2019-08-29T16:15:29.000Z 46.02436269633471965789794921875 7.00494029559195041656494140625 2163.39990234375 141041.02506824 2019-08-29T16:15:37.000Z 46.02440644986927509307861328125 7.00495655648410320281982421875 2164.60009765625 141046.05520484 2019-08-29T16:16:02.000Z 46.02453209459781646728515625 7.00501724146306514739990234375 2163.800048828125 141060.80517541 2019-08-29T16:16:05.000Z 46.02454978041350841522216796875 7.00503299944102764129638671875 2163.39990234375 141063.12117744 2019-08-29T16:16:58.000Z 46.02462722919881343841552734375 7.0050610788166522979736328125 2162.199951171875 141072.01062056 2019-08-29T16:17:08.000Z 46.02463041432201862335205078125 7.00506786815822124481201171875 2161.199951171875 141072.65512309 2019-08-29T16:17:23.000Z 46.0246650315821170806884765625 7.0051143877208232879638671875 2160.800048828125 141077.92546607 2019-08-29T16:17:30.000Z 46.024676263332366943359375 7.00515034608542919158935546875 2160 141080.97225431 2019-08-29T16:17:40.000Z 46.02469227276742458343505859375 7.0051668584346771240234375 2159 141083.16405737 2019-08-29T16:17:50.000Z 46.02468020282685756683349609375 7.00520600192248821258544921875 2158 141086.47366199 2019-08-29T16:18:01.000Z 46.02470417506992816925048828125 7.005205415189266204833984375 2156.800048828125 141089.14118898 2019-08-29T16:18:09.000Z 46.024772487580776214599609375 7.0052414573729038238525390625 2155.800048828125 141097.23800039 2019-08-29T16:18:10.000Z 46.02478179149329662322998046875 7.005246989428997039794921875 2155.60009765625 141098.35431152 2019-08-29T16:18:11.000Z 46.024788580834865570068359375 7.00525126419961452484130859375 2155.39990234375 141099.17726701 2019-08-29T16:18:18.000Z 46.0248331725597381591796875 7.00527875684201717376708984375 2154.60009765625 141104.57625643 2019-08-29T16:18:22.000Z 46.02486778981983661651611328125 7.00530809350311756134033203125 2154 141109.04756376 2019-08-29T16:18:26.000Z 46.024890840053558349609375 7.00532175600528717041015625 2153.60009765625 141111.82292954 2019-08-29T16:18:27.000Z 46.02489930577576160430908203125 7.0053326524794101715087890625 2153.60009765625 141113.09074404 2019-08-29T16:18:32.000Z 46.0249158181250095367431640625 7.00534715317189693450927734375 2153 141115.24514867 2019-08-29T16:18:57.000Z 46.02501262910664081573486328125 7.00544874183833599090576171875 2152.39990234375 141128.57736621 2019-08-29T16:20:17.000Z 46.0250351764261722564697265625 7.00553054921329021453857421875 2152.39990234375 141135.37957995 2019-08-29T16:22:05.000Z 46.0251176543533802032470703125 7.00556851923465728759765625 2152.39990234375 141145.01718164 2019-08-29T16:22:26.000Z 46.02515663020312786102294921875 7.00568159110844135284423828125 2152.199951171875 141154.77305196 2019-08-29T16:22:27.000Z 46.02515981532633304595947265625 7.00569449923932552337646484375 2149.39990234375 141155.83122467 2019-08-29T16:22:28.000Z 46.02516802959144115447998046875 7.005702294409275054931640625 2148 141156.92299849 2019-08-29T16:22:32.000Z 46.025176160037517547607421875 7.00570841319859027862548828125 2147 141157.94204648 2019-08-29T16:22:52.000Z 46.0252869687974452972412109375 7.00577236711978912353515625 2146 141171.2288066 2019-08-29T16:22:57.000Z 46.02532980032265186309814453125 7.00579659081995487213134765625 2145.199951171875 141176.34967976 2019-08-29T16:23:00.000Z 46.02533767931163311004638671875 7.0058174617588520050048828125 2144.800048828125 141178.18740896 2019-08-29T16:23:06.000Z 46.02537539787590503692626953125 7.005869932472705841064453125 2144 141184.0244012 2019-08-29T16:23:08.000Z 46.02538947947323322296142578125 7.0058882050216197967529296875 2144.199951171875 141186.13647548 2019-08-29T16:23:10.000Z 46.0253996215760707855224609375 7.00589977204799652099609375 2144.199951171875 141187.57449061 2019-08-29T16:23:13.000Z 46.02542233653366565704345703125 7.005904130637645721435546875 2144.199951171875 141190.12432492 2019-08-29T16:23:17.000Z 46.025445051491260528564453125 7.0059220679104328155517578125 2144 141193.00662788 2019-08-29T16:23:20.000Z 46.0254673473536968231201171875 7.00591846369206905364990234375 2144.199951171875 141195.50277546 2019-08-29T16:23:26.000Z 46.0255052335560321807861328125 7.00590957887470722198486328125 2145 141199.77475211 2019-08-29T16:23:36.000Z 46.0255645774304866790771484375 7.005884684622287750244140625 2146 141206.65484373 2019-08-29T16:23:57.000Z 46.0256711952388286590576171875 7.0059871114790439605712890625 2145 141220.91961651 2019-08-29T16:24:07.000Z 46.02572970092296600341796875 7.00606296770274639129638671875 2143.800048828125 141229.68167734 2019-08-29T16:24:11.000Z 46.02578074671328067779541015625 7.00606179423630237579345703125 2143 141235.36424308 2019-08-29T16:24:15.000Z 46.02581955492496490478515625 7.0060788094997406005859375 2142.800048828125 141239.87976216 2019-08-29T16:24:21.000Z 46.0258706845343112945556640625 7.00609984807670116424560546875 2141.800048828125 141245.79817973 2019-08-29T16:24:22.000Z 46.0258827544748783111572265625 7.00610051862895488739013671875 2141.60009765625 141247.14206042 2019-08-29T16:24:26.000Z 46.02591418661177158355712890625 7.00610118918120861053466796875 2141.800048828125 141250.64131514 2019-08-29T16:24:39.000Z 46.025995910167694091796875 7.0061249099671840667724609375 2140.60009765625 141259.91993297 2019-08-29T16:24:46.000Z 46.026049219071865081787109375 7.00614712201058864593505859375 2139.60009765625 141266.09666941 2019-08-29T16:24:51.000Z 46.02606120519340038299560546875 7.00614796020090579986572265625 2138.60009765625 141267.4304329 2019-08-29T16:25:31.000Z 46.02615189738571643829345703125 7.0061158575117588043212890625 2138.39990234375 141277.82533044 2019-08-29T16:25:32.000Z 46.02615893818438053131103515625 7.0061109960079193115234375 2138.199951171875 141278.69626466 2019-08-29T16:25:37.000Z 46.026190705597400665283203125 7.006066739559173583984375 2137.60009765625 141283.61567569 2019-08-29T16:25:38.000Z 46.02619598619639873504638671875 7.00605592690408229827880859375 2137.199951171875 141284.63028335 2019-08-29T16:25:42.000Z 46.02621090598404407501220703125 7.00603120028972625732421875 2137 141287.16234857 2019-08-29T16:25:48.000Z 46.02624393068253993988037109375 7.0060062222182750701904296875 2136.60009765625 141291.31426571 2019-08-29T16:25:50.000Z 46.02626119740307331085205078125 7.00599641539156436920166015625 2136.39990234375 141293.37877439 2019-08-29T16:25:52.000Z 46.0262783803045749664306640625 7.0059911347925662994384765625 2136.199951171875 141295.3354942 2019-08-29T16:26:15.000Z 46.0263139195740222930908203125 7.00595743954181671142578125 2137.60009765625 141300.07160124 2019-08-29T16:26:43.000Z 46.0263464413583278656005859375 7.00576406903564929962158203125 2138.60009765625 141315.44773409 2019-08-29T16:26:53.000Z 46.0263394005596637725830078125 7.005753926932811737060546875 2139.60009765625 141316.55592649 2019-08-29T16:27:02.000Z 46.026320792734622955322265625 7.005734480917453765869140625 2141 141319.11459908 2019-08-29T16:27:06.000Z 46.026329509913921356201171875 7.00572819449007511138916015625 2142.199951171875 141320.20222954 2019-08-29T16:27:12.000Z 46.026351638138294219970703125 7.0057007856667041778564453125 2143.199951171875 141323.44986395 2019-08-29T16:27:20.000Z 46.02633722126483917236328125 7.00564102269709110260009765625 2144.39990234375 141328.33981716 2019-08-29T16:27:26.000Z 46.026355661451816558837890625 7.00558486394584178924560546875 2145.199951171875 141333.1412529 2019-08-29T16:27:29.000Z 46.02636580355465412139892578125 7.00557715259492397308349609375 2145.39990234375 141334.42323337 2019-08-29T16:27:45.000Z 46.0264237225055694580078125 7.00550707988440990447998046875 2145 141342.84262171 2019-08-29T16:27:49.000Z 46.02645431645214557647705078125 7.00552216731011867523193359375 2144.39990234375 141346.44111162 2019-08-29T16:27:53.000Z 46.0264862515032291412353515625 7.00551764108240604400634765625 2143.60009765625 141350.01189136 2019-08-29T16:27:54.000Z 46.02648985572159290313720703125 7.00551311485469341278076171875 2143.199951171875 141350.53237411 2019-08-29T16:27:57.000Z 46.026511229574680328369140625 7.00549970380961894989013671875 2142.60009765625 141353.12783881 2019-08-29T16:27:59.000Z 46.0265261493623256683349609375 7.00549081899225711822509765625 2142.199951171875 141354.92582863 2019-08-29T16:28:00.000Z 46.02653193287551403045654296875 7.00548578985035419464111328125 2142 141355.68007979 2019-08-29T16:28:11.000Z 46.02659999392926692962646484375 7.0054312236607074737548828125 2141.199951171875 141364.34993309 2019-08-29T16:28:33.000Z 46.02670812048017978668212890625 7.005340866744518280029296875 2141 141378.26347969 2019-08-29T16:29:07.000Z 46.0268555581569671630859375 7.00518990866839885711669921875 2141.39990234375 141398.39748554 2019-08-29T16:29:38.000Z 46.027013473212718963623046875 7.00506166554987430572509765625 2142 141418.57494887 2019-08-29T16:30:08.000Z 46.02708228863775730133056640625 7.0049950294196605682373046875 2141.60009765625 141427.80428856 2019-08-29T16:30:24.000Z 46.0271504335105419158935546875 7.00497516430914402008056640625 2140 141435.54240441 2019-08-29T16:30:43.000Z 46.02718136273324489593505859375 7.00495135970413684844970703125 2139 141439.44428971 2019-08-29T16:30:56.000Z 46.02721296250820159912109375 7.004935182631015777587890625 2138 141443.17703775 2019-08-29T16:31:03.000Z 46.0272392816841602325439453125 7.00489738024771213531494140625 2137 141447.31370246 2019-08-29T16:31:26.000Z 46.02730809710919857025146484375 7.00482311658561229705810546875 2135.800048828125 141456.88454858 2019-08-29T16:31:39.000Z 46.0273589752614498138427734375 7.00478623621165752410888671875 2134.800048828125 141463.22362108 2019-08-29T16:31:45.000Z 46.02737925946712493896484375 7.00474566780030727386474609375 2133.60009765625 141467.08713196 2019-08-29T16:31:57.000Z 46.0274156369268894195556640625 7.00467056594789028167724609375 2132.60009765625 141474.16327313 2019-08-29T16:32:08.000Z 46.0274444706737995147705078125 7.00461105443537235260009765625 2131.60009765625 141479.77145967 2019-08-29T16:32:19.000Z 46.02745838463306427001953125 7.00459496118128299713134765625 2130.39990234375 141481.75567572 2019-08-29T16:32:26.000Z 46.02746240794658660888671875 7.0045682229101657867431640625 2129.39990234375 141483.86988665 2019-08-29T16:32:39.000Z 46.02748579345643520355224609375 7.00455464422702789306640625 2128.39990234375 141486.6759919 2019-08-29T16:32:45.000Z 46.02749719284474849700927734375 7.00455204583704471588134765625 2127.39990234375 141487.96148946 2019-08-29T16:32:50.000Z 46.0275135375559329986572265625 7.00453695841133594512939453125 2126.39990234375 141490.12217211 2019-08-29T16:32:56.000Z 46.027519740164279937744140625 7.00451147742569446563720703125 2125.199951171875 141492.20843596 2019-08-29T16:33:07.000Z 46.0275470651686191558837890625 7.00445783324539661407470703125 2124.199951171875 141497.35042622 2019-08-29T16:33:18.000Z 46.0275584645569324493408203125 7.00440402142703533172607421875 2123 141501.69783349 2019-08-29T16:33:22.000Z 46.02755284868180751800537109375 7.00435205362737178802490234375 2122 141505.76293372 2019-08-29T16:33:29.000Z 46.0275638289749622344970703125 7.00431668199598789215087890625 2120.800048828125 141508.75740628 2019-08-29T16:33:38.000Z 46.027587465941905975341796875 7.00430394150316715240478515625 2119.60009765625 141511.5667277 2019-08-29T16:33:47.000Z 46.02760414592921733856201171875 7.00429446995258331298828125 2118.60009765625 141513.5622887 2019-08-29T16:33:53.000Z 46.0275983624160289764404296875 7.0043177716434001922607421875 2117.39990234375 141515.47702394 2019-08-29T16:34:00.000Z 46.02763398550450801849365234375 7.00434735976159572601318359375 2116.39990234375 141520.05411661 2019-08-29T16:34:04.000Z 46.0276315547525882720947265625 7.0043472759425640106201171875 2115.39990234375 141520.32289275 2019-08-29T16:34:12.000Z 46.02766147814691066741943359375 7.00440217740833759307861328125 2114.39990234375 141525.71686219 2019-08-29T16:34:18.000Z 46.027693413197994232177734375 7.004401423037052154541015625 2113.199951171875 141529.27243627 2019-08-29T16:34:23.000Z 46.02770439349114894866943359375 7.0043781213462352752685546875 2112.199951171875 141531.44769718 2019-08-29T16:34:35.000Z 46.027718894183635711669921875 7.00428734533488750457763671875 2111 141538.64593159 2019-08-29T16:34:36.000Z 46.027713529765605926513671875 7.004273347556591033935546875 2110.800048828125 141539.87761859 2019-08-29T16:34:39.000Z 46.02770590223371982574462890625 7.004236467182636260986328125 2110 141542.85242529 2019-08-29T16:34:40.000Z 46.02770288474857807159423828125 7.00422934256494045257568359375 2109.60009765625 141543.51078968 2019-08-29T16:34:54.000Z 46.02767086587846279144287109375 7.00418491847813129425048828125 2109 141548.45948317 2019-08-29T16:35:03.000Z 46.02768637239933013916015625 7.00413328595459461212158203125 2107.800048828125 141552.80689045 2019-08-29T16:35:08.000Z 46.02770171128213405609130859375 7.0040602795779705047607421875 2106.800048828125 141558.70161132 2019-08-29T16:35:14.000Z 46.02769265882670879364013671875 7.0039840042591094970703125 2105.60009765625 141564.68150285 2019-08-29T16:35:57.000Z 46.02768762968480587005615234375 7.00388434343039989471435546875 2106.800048828125 141572.40384866 2019-08-29T16:36:32.000Z 46.02767740376293659210205078125 7.00369692407548427581787109375 2105.60009765625 141586.93206282 2019-08-29T16:36:41.000Z 46.02769534103572368621826171875 7.003631293773651123046875 2104.60009765625 141592.38265467 2019-08-29T16:36:42.000Z 46.02769710123538970947265625 7.0036277733743190765380859375 2104.39990234375 141592.72527836 2019-08-29T16:36:48.000Z 46.0276976041495800018310546875 7.0036100037395954132080078125 2103.39990234375 141594.09906364 2019-08-29T16:36:53.000Z 46.0277044773101806640625 7.0035902224481105804443359375 2102.199951171875 141595.8095445 2019-08-29T16:37:12.000Z 46.027735657989978790283203125 7.00352174229919910430908203125 2100.800048828125 141602.13863757 2019-08-29T16:37:15.000Z 46.02773708291351795196533203125 7.00348301790654659271240234375 2100 141605.13461754 2019-08-29T16:37:16.000Z 46.02773825637996196746826171875 7.00347363017499446868896484375 2099.800048828125 141605.8706913 2019-08-29T16:37:20.000Z 46.02773465216159820556640625 7.003431804478168487548828125 2098.800048828125 141609.12665656 2019-08-29T16:37:21.000Z 46.027733981609344482421875 7.0034215785562992095947265625 2098.60009765625 141609.91600773 2019-08-29T16:37:27.000Z 46.02774026803672313690185546875 7.00336701236665248870849609375 2097.39990234375 141614.18904115 2019-08-29T16:37:31.000Z 46.0277468897402286529541015625 7.00329274870455265045166015625 2096.60009765625 141619.97553607 2019-08-29T16:37:32.000Z 46.027749069035053253173828125 7.00327279977500438690185546875 2096.60009765625 141621.53698432 2019-08-29T16:37:33.000Z 46.027748398482799530029296875 7.0032603107392787933349609375 2096.60009765625 141622.50607046 2019-08-29T16:37:42.000Z 46.02776105515658855438232421875 7.0031305588781833648681640625 2097 141632.63121035 2019-08-29T16:37:44.000Z 46.02775652892887592315673828125 7.00311002321541309356689453125 2097.39990234375 141634.2962129 2019-08-29T16:37:50.000Z 46.02773155085742473602294921875 7.003036178648471832275390625 2098 141640.64382671 2019-08-29T16:37:53.000Z 46.0277237556874752044677734375 7.00303106568753719329833984375 2098.39990234375 141641.59409385 2019-08-29T16:37:55.000Z 46.02772266604006290435791015625 7.00303274206817150115966796875 2098.39990234375 141641.78414728 2019-08-29T16:38:23.000Z 46.027670614421367645263671875 7.002984546124935150146484375 2099.39990234375 141648.67145383 2019-08-29T16:38:29.000Z 46.027654521167278289794921875 7.00293450616300106048583984375 2100.60009765625 141652.9339078 2019-08-29T16:38:32.000Z 46.02765929885208606719970703125 7.00290382839739322662353515625 2101 141655.36592344 2019-08-29T16:39:18.000Z 46.027637757360935211181640625 7.00280140154063701629638671875 2099.60009765625 141663.63706962 2019-08-29T16:39:44.000Z 46.0276255197823047637939453125 7.00275965966284275054931640625 2098.60009765625 141667.13890397 2019-08-29T16:39:45.000Z 46.0276280343532562255859375 7.00275144539773464202880859375 2098.199951171875 141667.83720485 2019-08-29T16:39:49.000Z 46.027616970241069793701171875 7.0026943646371364593505859375 2096.800048828125 141672.4182416 2019-08-29T16:39:52.000Z 46.02760414592921733856201171875 7.00263242237269878387451171875 2095.60009765625 141677.41415306 2019-08-29T16:39:53.000Z 46.02760196663439273834228515625 7.00261901132762432098388671875 2095.199951171875 141678.48082528 2019-08-29T16:39:55.000Z 46.02760565467178821563720703125 7.00259470380842685699462890625 2094.800048828125 141680.40496959 2019-08-29T16:39:59.000Z 46.02760263718664646148681640625 7.00255572795867919921875 2094.39990234375 141683.43541308 2019-08-29T16:40:32.000Z 46.02763884700834751129150390625 7.002541311085224151611328125 2094 141687.61658851 2019-08-29T16:40:35.000Z 46.02761101908981800079345703125 7.00250837020576000213623046875 2093.800048828125 141691.62576999 2019-08-29T16:40:37.000Z 46.02760833688080310821533203125 7.002494037151336669921875 2093.800048828125 141692.77004315 2019-08-29T16:40:40.000Z 46.027596853673458099365234375 7.00247400440275669097900390625 2094.199951171875 141694.77688498 2019-08-29T16:40:47.000Z 46.0275261104106903076171875 7.0023973099887371063232421875 2095 141704.63175545 2019-08-29T16:40:51.000Z 46.0275091789662837982177734375 7.0023617707192897796630859375 2095.199951171875 141707.96176054 2019-08-29T16:40:53.000Z 46.02749970741569995880126953125 7.00233821757137775421142578125 2095.60009765625 141710.06526653 2019-08-29T16:41:11.000Z 46.0274676047265529632568359375 7.00218047015368938446044921875 2096.60009765625 141722.76831601 2019-08-29T16:41:16.000Z 46.02744271047413349151611328125 7.0021515525877475738525390625 2098 141726.32642888 2019-08-29T16:41:19.000Z 46.02744053117930889129638671875 7.0021171867847442626953125 2098.800048828125 141728.99226274 2019-08-29T16:41:20.000Z 46.027441956102848052978515625 7.002101428806781768798828125 2099 141730.22394973 2019-08-29T16:41:21.000Z 46.02744338102638721466064453125 7.00208567082881927490234375 2099.199951171875 141731.45196551 2019-08-29T16:41:24.000Z 46.0274421237409114837646484375 7.0020318590104579925537109375 2099.60009765625 141735.61365827 2019-08-29T16:41:29.000Z 46.0274230130016803741455078125 7.0019648037850856781005859375 2099.800048828125 141741.21620641 2019-08-29T16:41:38.000Z 46.027447991073131561279296875 7.00187905691564083099365234375 2098.800048828125 141748.40188503 2019-08-29T16:41:56.000Z 46.02742326445877552032470703125 7.00167772360146045684814453125 2098.800048828125 141764.20205887 2019-08-29T16:41:59.000Z 46.027417480945587158203125 7.0016268454492092132568359375 2099.199951171875 141768.18525411 2019-08-29T16:42:02.000Z 46.02740851230919361114501953125 7.00159809552133083343505859375 2099.199951171875 141770.61912554 2019-08-29T16:42:06.000Z 46.027404405176639556884765625 7.0015497319400310516357421875 2099.199951171875 141774.38558941 2019-08-29T16:42:10.000Z 46.027388982474803924560546875 7.00150354765355587005615234375 2099.60009765625 141778.34718919 2019-08-29T16:42:12.000Z 46.0273881442844867706298828125 7.00148276053369045257568359375 2099.60009765625 141779.95423675 2019-08-29T16:42:16.000Z 46.0273851267993450164794921875 7.00141972862184047698974609375 2100 141784.83679774 2019-08-29T16:42:21.000Z 46.02737724781036376953125 7.001359127461910247802734375 2099.800048828125 141789.60141863 2019-08-29T16:42:23.000Z 46.02738386951386928558349609375 7.00134529732167720794677734375 2099.800048828125 141790.89741023 2019-08-29T16:42:29.000Z 46.02736861445009708404541015625 7.00130791403353214263916015625 2100 141794.24903895 2019-08-29T16:42:44.000Z 46.02734564803540706634521484375 7.00118847191333770751953125 2101.199951171875 141803.82648728 2019-08-29T16:42:54.000Z 46.02733776904642581939697265625 7.0011001266539096832275390625 2102.199951171875 141810.70985935 2019-08-29T16:43:00.000Z 46.027328632771968841552734375 7.00105058960616588592529296875 2103.39990234375 141814.67145914 2019-08-29T16:43:15.000Z 46.0273174010217189788818359375 7.0009140484035015106201171875 2104.39990234375 141825.29746854 2019-08-29T16:43:33.000Z 46.0273036547005176544189453125 7.0008593983948230743408203125 2105.39990234375 141829.78892608 2019-08-29T16:43:39.000Z 46.0272650979459285736083984375 7.000839449465274810791015625 2106.39990234375 141834.34822821 2019-08-29T16:43:43.000Z 46.02725311182439327239990234375 7.00082729570567607879638671875 2107.39990234375 141835.97759695 2019-08-29T16:44:18.000Z 46.0272552073001861572265625 7.00062529183924198150634765625 2108.60009765625 141851.58976603 2019-08-29T16:44:32.000Z 46.02723953314125537872314453125 7.0005881600081920623779296875 2109.800048828125 141854.94812358 2019-08-29T16:44:37.000Z 46.02722142823040485382080078125 7.0005677081644535064697265625 2110.800048828125 141857.50856017 2019-08-29T16:44:55.000Z 46.0272127948701381683349609375 7.00042027048766613006591796875 2112 141868.94260786 2019-08-29T16:45:25.000Z 46.0271916724741458892822265625 7.0002114772796630859375 2113 141885.24820631 2019-08-29T16:46:03.000Z 46.02722746320068836212158203125 7.00000335462391376495361328125 2113.199951171875 141901.8177701 2019-08-29T16:46:08.000Z 46.0272533632814884185791015625 6.99997217394411563873291015625 2113.60009765625 141905.57583338 2019-08-29T16:46:24.000Z 46.027279682457447052001953125 6.9997985847294330596923828125 2113.60009765625 141919.3071114 2019-08-29T16:46:27.000Z 46.027296446263790130615234375 6.999756507575511932373046875 2113.800048828125 141923.05555093 2019-08-29T16:46:30.000Z 46.0272939316928386688232421875 6.99973362497985363006591796875 2114 141924.84346789 2019-08-29T16:46:42.000Z 46.0273351706564426422119140625 6.99966740794479846954345703125 2115 141931.71699392 2019-08-29T16:46:44.000Z 46.02734011597931385040283203125 6.999650895595550537109375 2115.199951171875 141933.10060376 2019-08-29T16:46:47.000Z 46.027371548116207122802734375 6.99963186867535114288330078125 2115.60009765625 141936.89572852 2019-08-29T16:46:49.000Z 46.02736794389784336090087890625 6.9996115006506443023681640625 2115.60009765625 141938.51954573 2019-08-29T16:46:58.000Z 46.0273549519479274749755859375 6.9995394162833690643310546875 2116.199951171875 141944.27474515 2019-08-29T16:47:05.000Z 46.0273800976574420928955078125 6.999470181763172149658203125 2117.199951171875 141950.31324237 2019-08-29T16:47:16.000Z 46.0274166427552700042724609375 6.9993801601231098175048828125 2118.39990234375 141958.37204562 2019-08-29T16:47:19.000Z 46.02743919007480144500732421875 6.99933900497853755950927734375 2119 141962.42379573 2019-08-29T16:47:27.000Z 46.0274617373943328857421875 6.99929122813045978546142578125 2119.39990234375 141966.888029 2019-08-29T16:48:10.000Z 46.02753809653222560882568359375 6.99918209575116634368896484375 2120.60009765625 141978.86139501 2019-08-29T16:48:11.000Z 46.02754161693155765533447265625 6.9991649128496646881103515625 2120.800048828125 141980.24500486 2019-08-29T16:48:14.000Z 46.02756156586110591888427734375 6.999124847352504730224609375 2121.199951171875 141984.0543792 2019-08-29T16:48:16.000Z 46.02755452506244182586669921875 6.9990854524075984954833984375 2121.800048828125 141987.19745152 2019-08-29T16:48:20.000Z 46.02758034132421016693115234375 6.99904094450175762176513671875 2122.199951171875 141991.67985267 2019-08-29T16:48:23.000Z 46.0275826044380664825439453125 6.99900020845234394073486328125 2122.800048828125 141994.83868703 2019-08-29T16:48:24.000Z 46.02758436463773250579833984375 6.99899232946336269378662109375 2123 141995.48318956 2019-08-29T16:48:27.000Z 46.02758578956127166748046875 6.998957209289073944091796875 2123.39990234375 141998.20102004 2019-08-29T16:48:30.000Z 46.0275872983038425445556640625 6.99892996810376644134521484375 2123.800048828125 142000.31309432 2019-08-29T16:48:39.000Z 46.02761395275592803955078125 6.9988665170967578887939453125 2125 142006.04313428 2019-08-29T16:48:53.000Z 46.02758000604808330535888671875 6.99878110550343990325927734375 2125.800048828125 142013.64824044 2019-08-29T16:48:55.000Z 46.02757682092487812042236328125 6.99877892620861530303955078125 2126 142014.04004562 2019-08-29T16:49:14.000Z 46.02760322391986846923828125 6.99867113493382930755615234375 2125.60009765625 142022.87293079 2019-08-29T16:49:17.000Z 46.0276111029088497161865234375 6.99864129535853862762451171875 2125 142025.33996778 2019-08-29T16:49:21.000Z 46.02760699577629566192626953125 6.99862872250378131866455078125 2124 142026.41507233 2019-08-29T16:49:26.000Z 46.02760146372020244598388671875 6.9986195862293243408203125 2122.800048828125 142027.35578881 2019-08-29T16:49:49.000Z 46.02761772461235523223876953125 6.99853710830211639404296875 2121.60009765625 142033.98045269 2019-08-29T16:49:51.000Z 46.02762124501168727874755859375 6.9985345937311649322509765625 2121.39990234375 142034.42616748 2019-08-29T16:49:59.000Z 46.02764303795993328094482421875 6.99852277524769306182861328125 2120.60009765625 142037.01815068 2019-08-29T16:50:12.000Z 46.02762845344841480255126953125 6.998523361980915069580078125 2121.60009765625 142038.63918499 2019-08-29T16:50:24.000Z 46.02769684977829456329345703125 6.99848706834018230438232421875 2122.199951171875 142046.7521516 2019-08-29T16:50:32.000Z 46.027739681303501129150390625 6.99845437891781330108642578125 2122.800048828125 142052.14779489 2019-08-29T16:50:58.000Z 46.02778133936226367950439453125 6.9983676262199878692626953125 2121.60009765625 142060.29907101 2019-08-29T16:51:18.000Z 46.0278157889842987060546875 6.998289339244365692138671875 2120.60009765625 142067.46209372 2019-08-29T16:51:22.000Z 46.02780975401401519775390625 6.998245082795619964599609375 2119.800048828125 142070.94842172 2019-08-29T16:51:24.000Z 46.027806736528873443603515625 6.9982227869331836700439453125 2119.800048828125 142072.70577374 2019-08-29T16:51:52.000Z 46.027858369052410125732421875 6.9980279915034770965576171875 2119.60009765625 142088.81861731 2019-08-29T16:52:00.000Z 46.02792383171617984771728515625 6.99800343252718448638916015625 2118.39990234375 142096.34734827 2019-08-29T16:52:02.000Z 46.02793321944773197174072265625 6.99799060821533203125 2118 142097.78849975 2019-08-29T16:52:13.000Z 46.02797739207744598388671875 6.997918188571929931640625 2118 142105.23764867 2019-08-29T16:52:15.000Z 46.02799088694155216217041015625 6.99790838174521923065185546875 2118 142106.91615511 2019-08-29T16:52:42.000Z 46.0280882008373737335205078125 6.99785876087844371795654296875 2117.39990234375 142118.40613847 2019-08-29T16:53:05.000Z 46.02816824801266193389892578125 6.997795142233371734619140625 2117.60009765625 142128.58198667 2019-08-29T16:53:08.000Z 46.0281877778470516204833984375 6.99777460657060146331787109375 2117.39990234375 142131.27310564 2019-08-29T16:53:40.000Z 46.02829095907509326934814453125 6.99758752249181270599365234375 2116.800048828125 142149.73667642 2019-08-29T16:54:17.000Z 46.0283044539391994476318359375 6.9973654858767986297607421875 2116.60009765625 142166.96090736 2019-08-29T16:54:20.000Z 46.0283146798610687255859375 6.99732835404574871063232421875 2116.199951171875 142170.0474476 2019-08-29T16:54:36.000Z 46.02839321829378604888916015625 6.99725006707012653350830078125 2115.199951171875 142180.67855463 2019-08-29T16:54:39.000Z 46.02839891798794269561767578125 6.99724134989082813262939453125 2114 142181.60962248 2019-08-29T16:54:45.000Z 46.02842406369745731353759765625 6.9971924833953380584716796875 2113 142186.30936364 2019-08-29T16:54:48.000Z 46.0284596867859363555908203125 6.9971475563943386077880859375 2112.800048828125 142191.57884986 2019-08-29T16:54:52.000Z 46.02847133763134479522705078125 6.9971215724945068359375 2112.60009765625 142193.96778442 2019-08-29T16:55:21.000Z 46.02860226295888423919677734375 6.99692116118967533111572265625 2114 142215.23275886 2019-08-29T16:55:23.000Z 46.02860410697758197784423828125 6.99691127054393291473388671875 2114 142216.02211004 2019-08-29T16:55:39.000Z 46.02863646112382411956787109375 6.99680498801171779632568359375 2115.199951171875 142224.98993368 2019-08-29T16:55:50.000Z 46.02867233566939830780029296875 6.99670876376330852508544921875 2116.199951171875 142233.43074543 2019-08-29T16:56:19.000Z 46.02864869870245456695556640625 6.99653693474829196929931640625 2116.60009765625 142246.96730006 2019-08-29T16:57:03.000Z 46.0287460125982761383056640625 6.996397711336612701416015625 2115 142262.23380828 2019-08-29T16:57:33.000Z 46.02882639504969120025634765625 6.99626930058002471923828125 2115 142275.59511851 2019-08-29T16:57:36.000Z 46.02884181775152683258056640625 6.9962520338594913482666015625 2114.199951171875 142277.76830281 2019-08-29T16:57:38.000Z 46.02884852327406406402587890625 6.99624708853662014007568359375 2114 142278.60755603 2019-08-29T16:57:48.000Z 46.02890677750110626220703125 6.9962107948958873748779296875 2113.39990234375 142285.67156356 2019-08-29T16:57:57.000Z 46.0289652831852436065673828125 6.99619377963244915008544921875 2113 142292.31528343 2019-08-29T16:57:58.000Z 46.02897592820227146148681640625 6.99619294144213199615478515625 2112.800048828125 142293.50216671 2019-08-29T16:58:04.000Z 46.02903057821094989776611328125 6.99616427533328533172607421875 2112 142299.97585073 2019-08-29T16:58:06.000Z 46.0290534608066082000732421875 6.99615530669689178466796875 2112 142302.61615734 2019-08-29T16:58:10.000Z 46.0290886647999286651611328125 6.99614549987018108367919921875 2111.60009765625 142306.60727934 2019-08-29T16:58:14.000Z 46.0291117988526821136474609375 6.9961380399763584136962890625 2111.39990234375 142309.24758596 2019-08-29T16:58:15.000Z 46.02910584770143032073974609375 6.99612471275031566619873046875 2111.199951171875 142310.47191953 2019-08-29T16:58:17.000Z 46.0291111283004283905029296875 6.99612387455999851226806640625 2111 142311.06536117 2019-08-29T16:58:18.000Z 46.029110290110111236572265625 6.99612286873161792755126953125 2110.800048828125 142311.19974924 2019-08-29T16:58:23.000Z 46.02913434617221355438232421875 6.99609202332794666290283203125 2110.800048828125 142314.78441084 2019-08-29T16:58:29.000Z 46.0291704721748828887939453125 6.996084563434123992919921875 2111 142318.84617765 2019-08-29T16:58:33.000Z 46.02922671474516391754150390625 6.99609763920307159423828125 2110.39990234375 142325.18738656 2019-08-29T16:58:37.000Z 46.0292449034750461578369140625 6.99607660062611103057861328125 2109.800048828125 142327.78285126 2019-08-29T16:58:39.000Z 46.0292623378336429595947265625 6.99607056565582752227783203125 2109.60009765625 142329.77614844 2019-08-29T16:58:41.000Z 46.0292703844606876373291015625 6.99606620706617832183837890625 2109.39990234375 142330.7311551 2019-08-29T16:58:50.000Z 46.0292982123792171478271484375 6.99605380184948444366455078125 2108.60009765625 142333.97322373 2019-08-29T16:59:08.000Z 46.029397286474704742431640625 6.9960366189479827880859375 2107.60009765625 142345.07956625 2019-08-29T16:59:17.000Z 46.02939602918922901153564453125 6.99604106135666370391845703125 2106.60009765625 142345.45967311 2019-08-29T16:59:26.000Z 46.029424779117107391357421875 6.99608297087252140045166015625 2105.39990234375 142350.01203792 2019-08-29T16:59:35.000Z 46.02945252321660518646240234375 6.99608934111893177032470703125 2104.39990234375 142353.13926877 2019-08-29T16:59:41.000Z 46.02947934530675411224365234375 6.99613242410123348236083984375 2103.39990234375 142357.61158577 2019-08-29T16:59:45.000Z 46.0294973663985729217529296875 6.996156983077526092529296875 2102.39990234375 142360.37227129 2019-08-29T16:59:50.000Z 46.029552854597568511962890625 6.99616125784814357757568359375 2101.800048828125 142366.55704322 2019-08-29T17:00:31.000Z 46.0296177305281162261962890625 6.99605874717235565185546875 2103.39990234375 142377.27612399 2019-08-29T17:00:35.000Z 46.02963910438120365142822265625 6.996020190417766571044921875 2103.60009765625 142381.0890524 2019-08-29T17:00:37.000Z 46.02964170277118682861328125 6.995995379984378814697265625 2103.60009765625 142383.02722469 2019-08-29T17:00:39.000Z 46.029642038047313690185546875 6.99596797116100788116455078125 2103.800048828125 142385.1435701 2019-08-29T17:00:42.000Z 46.029638014733791351318359375 6.99593477882444858551025390625 2104.60009765625 142387.74598385 2019-08-29T17:00:43.000Z 46.029638685286045074462890625 6.99592404998838901519775390625 2104.800048828125 142388.57440754 2019-08-29T17:01:11.000Z 46.0296388529241085052490234375 6.99589119292795658111572265625 2105.199951171875 142391.11359532 2019-08-29T17:01:51.000Z 46.02964262478053569793701171875 6.99588666670024394989013671875 2105.60009765625 142391.65948224 2019-08-29T17:03:05.000Z 46.029628627002239227294921875 6.9957970641553401947021484375 2106.199951171875 142398.75601212 2019-08-29T17:03:07.000Z 46.02962904609739780426025390625 6.99578122235834598541259765625 2106.60009765625 142399.98034569 2019-08-29T17:03:10.000Z 46.02964480407536029815673828125 6.9957496225833892822265625 2107 142402.98835775 2019-08-29T17:03:14.000Z 46.0296767391264438629150390625 6.9956906139850616455078125 2107.60009765625 142408.77016915 2019-08-29T17:03:19.000Z 46.02970783598721027374267578125 6.995625235140323638916015625 2108.199951171875 142414.89478649 2019-08-29T17:03:21.000Z 46.0297126136720180511474609375 6.99560218490660190582275390625 2108.39990234375 142416.75449595 2019-08-29T17:03:23.000Z 46.02971144020557403564453125 6.99558357708156108856201171875 2108.800048828125 142418.19877696 2019-08-29T17:03:27.000Z 46.02972996421158313751220703125 6.99552289210259914398193359375 2109.60009765625 142423.32141321 2019-08-29T17:03:28.000Z 46.02973616681993007659912109375 6.9955120794475078582763671875 2109.800048828125 142424.40488446 2019-08-29T17:03:35.000Z 46.02974354289472103118896484375 6.99542951770126819610595703125 2110.800048828125 142430.83728761 2019-08-29T17:03:37.000Z 46.02974723093211650848388671875 6.99540604837238788604736328125 2111.199951171875 142432.69699707 2019-08-29T17:03:40.000Z 46.0297632403671741485595703125 6.99538224376738071441650390625 2111.800048828125 142435.25743365 2019-08-29T17:03:41.000Z 46.02976919151842594146728515625 6.995379142463207244873046875 2111.800048828125 142435.95573454 2019-08-29T17:03:49.000Z 46.02978981100022792816162109375 6.995278559625148773193359375 2111.60009765625 142444.05979192 2019-08-29T17:03:52.000Z 46.029821746051311492919921875 6.99522885493934154510498046875 2111 142449.29230487 2019-08-29T17:03:53.000Z 46.02982250042259693145751953125 6.995215527713298797607421875 2110.60009765625 142450.32455921 2019-08-29T17:03:54.000Z 46.0298242606222629547119140625 6.99520873837172985076904296875 2110.39990234375 142450.87865541 2019-08-29T17:03:57.000Z 46.029828451573848724365234375 6.995205469429492950439453125 2109.60009765625 142451.39913816 2019-08-29T17:04:02.000Z 46.02988536469638347625732421875 6.99515107087790966033935546875 2108.800048828125 142459.00127531 2019-08-29T17:04:05.000Z 46.0299436189234256744384765625 6.9950929842889308929443359375 2108.60009765625 142466.88734761 2019-08-29T17:04:10.000Z 46.03003137744963169097900390625 6.994992233812808990478515625 2107.39990234375 142479.37821071 2019-08-29T17:04:11.000Z 46.03004160337150096893310546875 6.994970105588436126708984375 2107.199951171875 142481.43175537 2019-08-29T17:04:13.000Z 46.0300579480826854705810546875 6.99492626823484897613525390625 2106.39990234375 142485.2753481 2019-08-29T17:04:16.000Z 46.0300742089748382568359375 6.99484680779278278350830078125 2105.199951171875 142491.67679223 2019-08-29T17:04:25.000Z 46.03008703328669071197509765625 6.99458881281316280364990234375 2104.60009765625 142511.66450451 2019-08-29T17:04:27.000Z 46.03009005077183246612548828125 6.9945401139557361602783203125 2104.39990234375 142515.44293683 2019-08-29T17:04:29.000Z 46.03008016012609004974365234375 6.99450281448662281036376953125 2104.39990234375 142518.52801391 2019-08-29T17:04:31.000Z 46.030081920325756072998046875 6.99446358717978000640869140625 2104.39990234375 142521.56589773 2019-08-29T17:04:34.000Z 46.03009373880922794342041015625 6.99435479007661342620849609375 2104.199951171875 142530.07543256 2019-08-29T17:04:37.000Z 46.03009105660021305084228515625 6.994275748729705810546875 2103.800048828125 142536.19119716 2019-08-29T17:04:44.000Z 46.03012827225029468536376953125 6.99415211565792560577392578125 2103 142546.60432147 2019-08-29T17:04:46.000Z 46.03014671243727207183837890625 6.9941174983978271484375 2102.800048828125 142549.97743522 2019-08-29T17:04:48.000Z 46.03015593253076076507568359375 6.99409226886928081512451171875 2102.60009765625 142552.18156342 2019-08-29T17:04:50.000Z 46.0301707684993743896484375 6.9940690509974956512451171875 2102.60009765625 142554.62099376 2019-08-29T17:04:55.000Z 46.0301806591451168060302734375 6.9939927756786346435546875 2102.60009765625 142560.615967 2019-08-29T17:05:04.000Z 46.03023254312574863433837890625 6.99387920089066028594970703125 2102.800048828125 142571.12232957 2019-08-29T17:05:07.000Z 46.03024117648601531982421875 6.9938417337834835052490234375 2102.800048828125 142574.17356028 2019-08-29T17:05:11.000Z 46.030256934463977813720703125 6.993798315525054931640625 2103.39990234375 142577.96034802 2019-08-29T17:05:22.000Z 46.0302450321614742279052734375 6.99373620562255382537841796875 2104.199951171875 142582.93905868 2019-08-29T17:05:29.000Z 46.030299179255962371826171875 6.9936814717948436737060546875 2104.800048828125 142590.30224949 2019-08-29T17:05:34.000Z 46.03033161722123622894287109375 6.993623636662960052490234375 2105 142596.04802703 2019-08-29T17:05:36.000Z 46.03034251369535923004150390625 6.99360108934342861175537109375 2105 142598.17288896 2019-08-29T17:05:38.000Z 46.0303539969027042388916015625 6.9935986585915088653564453125 2105 142599.46539201 2019-08-29T17:06:04.000Z 46.030450053513050079345703125 6.99349178932607173919677734375 2103.60009765625 142612.97456834 2019-08-29T17:06:08.000Z 46.03046002797782421112060546875 6.99348156340420246124267578125 2103.199951171875 142614.33514383 2019-08-29T17:06:28.000Z 46.03042968548834323883056640625 6.99341006577014923095703125 2104.199951171875 142620.81091984 2019-08-29T17:07:02.000Z 46.03046153672039508819580078125 6.9934536516666412353515625 2103.39990234375 142625.70087306 2019-08-29T17:07:04.000Z 46.03048031218349933624267578125 6.99344904161989688873291015625 2103 142627.821481 2019-08-29T17:07:08.000Z 46.0305068828165531158447265625 6.99342154897749423980712890625 2102.199951171875 142631.46486026 2019-08-29T17:07:09.000Z 46.03050780482590198516845703125 6.99340981431305408477783203125 2102 142632.37632448 2019-08-29T17:07:12.000Z 46.03052540682256221771240234375 6.993379890918731689453125 2101.199951171875 142635.40676797 2019-08-29T17:07:14.000Z 46.0305444337427616119384765625 6.9933418370783329010009765625 2100.800048828125 142639.03026506 2019-08-29T17:07:15.000Z 46.0305534861981868743896484375 6.99332918040454387664794921875 2100.39990234375 142640.43331768 2019-08-29T17:07:18.000Z 46.03057804517447948455810546875 6.99329062364995479583740234375 2099.39990234375 142644.47614323 2019-08-29T17:07:21.000Z 46.03059682063758373260498046875 6.9932452775537967681884765625 2098.199951171875 142648.55565679 2019-08-29T17:07:26.000Z 46.0307036899030208587646484375 6.99316556565463542938232421875 2097.199951171875 142661.95071628 2019-08-29T17:07:52.000Z 46.03078256361186504364013671875 6.99304134584963321685791015625 2096.39990234375 142674.95862051 2019-08-29T17:07:54.000Z 46.030786000192165374755859375 6.993029527366161346435546875 2096.39990234375 142675.9552691 2019-08-29T17:07:57.000Z 46.0307962261140346527099609375 6.99302542023360729217529296875 2096.199951171875 142677.13834215 2019-08-29T17:08:11.000Z 46.0308297537267208099365234375 6.9929726980626583099365234375 2095.199951171875 142682.66298317 2019-08-29T17:08:26.000Z 46.03086990304291248321533203125 6.99292517267167568206787109375 2094 142688.44635616 2019-08-29T17:08:34.000Z 46.030885912477970123291015625 6.9928747974336147308349609375 2092.800048828125 142692.72783431 2019-08-29T17:08:37.000Z 46.0308971442282199859619140625 6.99285409413278102874755859375 2092.60009765625 142694.76149481 2019-08-29T17:08:41.000Z 46.03091114200651645660400390625 6.99281922541558742523193359375 2091.60009765625 142697.87425436 2019-08-29T17:08:42.000Z 46.03091566823422908782958984375 6.99281067587435245513916015625 2091.60009765625 142698.70267805 2019-08-29T17:08:45.000Z 46.03095305152237415313720703125 6.99275317601859569549560546875 2091.199951171875 142704.79032404 2019-08-29T17:08:47.000Z 46.03097786195576190948486328125 6.9927433691918849945068359375 2090.800048828125 142707.65376767 2019-08-29T17:08:48.000Z 46.03098280727863311767578125 6.9927343167364597320556640625 2090.39990234375 142708.54519727 2019-08-29T17:08:50.000Z 46.0310071147978305816650390625 6.9927145354449748992919921875 2090 142711.65214943 2019-08-29T17:08:53.000Z 46.03103972040116786956787109375 6.9926877133548259735107421875 2089.60009765625 142715.83008406 2019-08-29T17:08:55.000Z 46.0310771875083446502685546875 6.9926893897354602813720703125 2089.199951171875 142720.00152953 2019-08-29T17:08:56.000Z 46.031095124781131744384765625 6.9926887191832065582275390625 2089 142721.99935179 2019-08-29T17:09:00.000Z 46.0311201028525829315185546875 6.9926776550710201263427734375 2088.199951171875 142724.90816282 2019-08-29T17:09:06.000Z 46.03115388192236423492431640625 6.992647983133792877197265625 2088.199951171875 142729.31232043 2019-08-29T17:09:09.000Z 46.03116511367261409759521484375 6.99263893067836761474609375 2088 142730.74719235 2019-08-29T17:09:13.000Z 46.0312020778656005859375 6.99263029731810092926025390625 2087.800048828125 142734.91538945 2019-08-29T17:09:16.000Z 46.0312206856906414031982421875 6.99261738918721675872802734375 2087.800048828125 142737.21574264 2019-08-29T17:09:19.000Z 46.03123887442052364349365234375 6.99263214133679866790771484375 2087.60009765625 142739.53952957 2019-08-29T17:09:25.000Z 46.03128765709698200225830078125 6.99263356626033782958984375 2087.39990234375 142744.97020445 2019-08-29T17:09:27.000Z 46.0312984697520732879638671875 6.99264136143028736114501953125 2087.39990234375 142746.31408514 2019-08-29T17:09:36.000Z 46.0313437320291996002197265625 6.99264387600123882293701171875 2087.199951171875 142751.3549814 2019-08-29T17:09:48.000Z 46.03142327629029750823974609375 6.99263750575482845306396484375 2086 142760.2215391 2019-08-29T17:09:55.000Z 46.0314689576625823974609375 6.9926431216299533843994140625 2085 142765.32297814 2019-08-29T17:10:23.000Z 46.03161103092133998870849609375 6.9926608912646770477294921875 2085 142781.19556876 2019-08-29T17:10:27.000Z 46.0316498391330242156982421875 6.99265108443796634674072265625 2085 142785.58123437 2019-08-29T17:10:33.000Z 46.031706668436527252197265625 6.99267824180424213409423828125 2085.199951171875 142792.24598838 2019-08-29T17:10:47.000Z 46.03178420104086399078369140625 6.992564499378204345703125 2085 142804.56359141 2019-08-29T17:10:51.000Z 46.03179015219211578369140625 6.99252770282328128814697265625 2085.199951171875 142807.48170074 2019-08-29T17:10:54.000Z 46.0317728854715824127197265625 6.99250255711376667022705078125 2085.39990234375 142810.21444171 2019-08-29T17:10:56.000Z 46.03176525793969631195068359375 6.99248998425900936126708984375 2085.60009765625 142811.51043331 2019-08-29T17:11:02.000Z 46.03177632205188274383544921875 6.9924198277294635772705078125 2085.39990234375 142817.06929305 2019-08-29T17:11:39.000Z 46.03180817328393459320068359375 6.9921650178730487823486328125 2084.199951171875 142837.07551979 2019-08-29T17:11:41.000Z 46.0318188183009624481201171875 6.9921529479324817657470703125 2084 142838.58402211 2019-08-29T17:11:49.000Z 46.03181152604520320892333984375 6.9920600764453411102294921875 2083 142845.8060524 2019-08-29T17:11:50.000Z 46.03180532343685626983642578125 6.9920553825795650482177734375 2083 142846.57805308 2019-08-29T17:11:51.000Z 46.0317980311810970306396484375 6.99205286800861358642578125 2082.800048828125 142847.41190911 2019-08-29T17:12:03.000Z 46.0317076742649078369140625 6.99193887412548065185546875 2082.39990234375 142860.78098923 2019-08-29T17:12:05.000Z 46.0317467339336872100830078125 6.99189721606671810150146484375 2082.60009765625 142866.19000463 2019-08-29T17:12:13.000Z 46.03178478777408599853515625 6.99186268262565135955810546875 2083.199951171875 142871.19674931 2019-08-29T17:12:19.000Z 46.031773723661899566650390625 6.99181641452014446258544921875 2084 142874.97757078 2019-08-29T17:12:29.000Z 46.03176777251064777374267578125 6.99173636734485626220703125 2083.60009765625 142881.1972852 2019-08-29T17:12:31.000Z 46.03174857795238494873046875 6.99171063490211963653564453125 2083.60009765625 142884.11539454 2019-08-29T17:12:43.000Z 46.03167884051799774169921875 6.99159144423902034759521484375 2084.800048828125 142896.16019458 2019-08-29T17:12:45.000Z 46.03165880776941776275634765625 6.9915786199271678924560546875 2085 142898.59962492 2019-08-29T17:12:47.000Z 46.0316370986402034759521484375 6.9915578328073024749755859375 2085 142901.5006646 2019-08-29T17:12:50.000Z 46.031617820262908935546875 6.99152539484202861785888671875 2085.39990234375 142904.80070584 2019-08-29T17:12:52.000Z 46.03161321021616458892822265625 6.9915103912353515625 2085.60009765625 142906.06852034 2019-08-29T17:12:54.000Z 46.03161790408194065093994140625 6.9914847426116466522216796875 2085.60009765625 142908.11766298 2019-08-29T17:12:58.000Z 46.0315757431089878082275390625 6.9914565794169902801513671875 2086 142913.29116727 2019-08-29T17:13:01.000Z 46.03164338506758213043212890625 6.99139346368610858917236328125 2086.39990234375 142922.26150791 2019-08-29T17:13:03.000Z 46.031647659838199615478515625 6.991375274956226348876953125 2086.60009765625 142923.74587264 2019-08-29T17:13:05.000Z 46.03164531290531158447265625 6.991378627717494964599609375 2086.60009765625 142924.12597949 2019-08-29T17:13:07.000Z 46.03163592517375946044921875 6.99137569405138492584228515625 2086.800048828125 142925.19265172 2019-08-29T17:13:09.000Z 46.03163047693669795989990234375 6.991376616060733795166015625 2087.199951171875 142925.80111957 2019-08-29T17:13:15.000Z 46.03159711696207523345947265625 6.991378627717494964599609375 2088.199951171875 142929.51810988 2019-08-29T17:13:21.000Z 46.03157515637576580047607421875 6.99133646674454212188720703125 2089.199951171875 142933.59097748 2019-08-29T17:13:22.000Z 46.03157666511833667755126953125 6.99132372625172138214111328125 2089.39990234375 142934.58762606 2019-08-29T17:13:24.000Z 46.03157901205122470855712890625 6.99129656888544559478759765625 2089.800048828125 142936.70397148 2019-08-29T17:13:27.000Z 46.031561158597469329833984375 6.99126832187175750732421875 2090.199951171875 142939.65745313 2019-08-29T17:13:29.000Z 46.03155889548361301422119140625 6.9912366382777690887451171875 2090.39990234375 142942.11899356 2019-08-29T17:13:31.000Z 46.0315549559891223907470703125 6.99121325276792049407958984375 2090.39990234375 142943.97627361 2019-08-29T17:13:34.000Z 46.03154514916241168975830078125 6.99117922224104404449462890625 2090.60009765625 142946.82231974 2019-08-29T17:13:38.000Z 46.03154799900949001312255859375 6.991140581667423248291015625 2091 142949.82432179 2019-08-29T17:13:44.000Z 46.0315502621233463287353515625 6.99107679538428783416748046875 2091.39990234375 142954.76022558 2019-08-29T17:14:01.000Z 46.03158806450664997100830078125 6.99092742986977100372314453125 2090.60009765625 142967.04479466 2019-08-29T17:14:03.000Z 46.0315982066094875335693359375 6.99091586284339427947998046875 2090.199951171875 142968.48594614 2019-08-29T17:14:05.000Z 46.0316102765500545501708984375 6.99089406989514827728271484375 2090 142970.64035077 2019-08-29T17:14:07.000Z 46.0316136293113231658935546875 6.99087076820433139801025390625 2089.800048828125 142972.47807996 2019-08-29T17:14:11.000Z 46.03161455132067203521728515625 6.99082097969949245452880859375 2089.60009765625 142976.32871439 2019-08-29T17:14:14.000Z 46.031606756150722503662109375 6.99079650454223155975341796875 2089.39990234375 142978.40847559 2019-08-29T17:14:18.000Z 46.0315921716392040252685546875 6.99076867662370204925537109375 2089.199951171875 142981.10294798 2019-08-29T17:14:25.000Z 46.03157683275640010833740234375 6.990702040493488311767578125 2088.199951171875 142986.52863219 2019-08-29T17:14:52.000Z 46.03146560490131378173828125 6.99047832749783992767333984375 2088.800048828125 143007.79127096 2019-08-29T17:15:04.000Z 46.031459234654903411865234375 6.99038922786712646484375 2089.199951171875 143014.71323496 2019-08-29T17:15:15.000Z 46.0314081050455570220947265625 6.9903530180454254150390625 2090.199951171875 143021.05515584 2019-08-29T17:15:17.000Z 46.03139360435307025909423828125 6.99034354649484157562255859375 2090.39990234375 143022.82785621 2019-08-29T17:15:25.000Z 46.031345911324024200439453125 6.99030800722539424896240234375 2091.39990234375 143028.80472683 2019-08-29T17:15:44.000Z 46.03131330572068691253662109375 6.990151517093181610107421875 2092.39990234375 143041.43041253 2019-08-29T17:15:50.000Z 46.03129218332469463348388671875 6.990116648375988006591796875 2093.60009765625 143045.00750888 2019-08-29T17:16:09.000Z 46.03123962879180908203125 6.9899206794798374176025390625 2094.60009765625 143061.24123153 2019-08-29T17:16:18.000Z 46.03123686276376247406005859375 6.989845745265483856201171875 2095.60009765625 143067.04019736 2019-08-29T17:16:27.000Z 46.031229235231876373291015625 6.98973753489553928375244140625 2096.60009765625 143075.4456312 2019-08-29T17:16:29.000Z 46.03121884167194366455078125 6.98971842415630817413330078125 2096.800048828125 143077.32225845 2019-08-29T17:16:31.000Z 46.03120006620883941650390625 6.9897034205496311187744140625 2096.800048828125 143079.711193 2019-08-29T17:16:45.000Z 46.03117936290800571441650390625 6.98963711969554424285888671875 2097.800048828125 143085.32822844 2019-08-29T17:16:51.000Z 46.0311633534729480743408203125 6.9896169193089008331298828125 2099 143087.69818784 2019-08-29T17:17:01.000Z 46.0311372019350528717041015625 6.98955732397735118865966796875 2100 143093.14546525 2019-08-29T17:17:11.000Z 46.0311506129801273345947265625 6.98946746997535228729248046875 2101 143100.24708316 2019-08-29T17:17:32.000Z 46.03114382363855838775634765625 6.9893859140574932098388671875 2102 143106.59469697 2019-08-29T17:17:41.000Z 46.03113644756376743316650390625 6.9893208704888820648193359375 2103.199951171875 143111.6872778 2019-08-29T17:18:11.000Z 46.03115321137011051177978515625 6.9892031885683536529541015625 2104.199951171875 143120.97027406 2019-08-29T17:18:40.000Z 46.03117064572870731353759765625 6.98911987245082855224609375 2104.39990234375 143127.69505085 2019-08-29T17:18:45.000Z 46.03116058744490146636962890625 6.98908760212361812591552734375 2105.199951171875 143130.43109422 2019-08-29T17:18:54.000Z 46.031107194721698760986328125 6.98902473784983158111572265625 2106.199951171875 143138.10770017 2019-08-29T17:19:09.000Z 46.0310004092752933502197265625 6.98897629044950008392333984375 2107.199951171875 143150.5688877 2019-08-29T17:19:20.000Z 46.03093528188765048980712890625 6.988896243274211883544921875 2108.39990234375 143160.09812947 2019-08-29T17:19:38.000Z 46.03086738847196102142333984375 6.98877730406820774078369140625 2109.39990234375 143171.99659737 2019-08-29T17:19:46.000Z 46.0308332741260528564453125 6.98871142230927944183349609375 2110.39990234375 143178.34705573 2019-08-29T17:19:56.000Z 46.03075808845460414886474609375 6.9886664114892482757568359375 2111.60009765625 143187.40903759 2019-08-29T17:20:07.000Z 46.03068231604993343353271484375 6.98864168487489223480224609375 2112.60009765625 143196.05594646 2019-08-29T17:20:13.000Z 46.03064082562923431396484375 6.9885908067226409912109375 2113.800048828125 143202.11981249 2019-08-29T17:20:14.000Z 46.0306339524686336517333984375 6.9885815866291522979736328125 2113.800048828125 143203.16077799 2019-08-29T17:20:20.000Z 46.03058391250669956207275390625 6.9885483942925930023193359375 2114.199951171875 143209.29276285 2019-08-29T17:20:25.000Z 46.0305518098175525665283203125 6.9885269366204738616943359375 2114.800048828125 143213.23150267 2019-08-29T17:20:35.000Z 46.0304874368011951446533203125 6.9884642399847507476806640625 2115.800048828125 143221.88049991 2019-08-29T17:20:49.000Z 46.03040839545428752899169921875 6.988392658531665802001953125 2117 143232.27235654 2019-08-29T17:21:09.000Z 46.0303397476673126220703125 6.9882530160248279571533203125 2117.39990234375 143245.4943942 2019-08-29T17:21:13.000Z 46.03032298386096954345703125 6.98820180259644985198974609375 2117.199951171875 143249.86975271 2019-08-29T17:21:23.000Z 46.03029356338083744049072265625 6.9881058298051357269287109375 2118 143257.97770908 2019-08-29T17:21:32.000Z 46.030253581702709197998046875 6.98803617618978023529052734375 2119 143264.96201097 2019-08-29T17:21:52.000Z 46.03019549511373043060302734375 6.98790173046290874481201171875 2120 143277.19833793 2019-08-29T17:22:18.000Z 46.0301385819911956787109375 6.98775689117610454559326171875 2121 143290.05893201 2019-08-29T17:22:37.000Z 46.0300700180232524871826171875 6.98761783540248870849609375 2120.199951171875 143303.23855836 2019-08-29T17:22:42.000Z 46.03005551733076572418212890625 6.98756662197411060333251953125 2120 143307.51370452 2019-08-29T17:23:07.000Z 46.0299349017441272735595703125 6.98738272301852703094482421875 2121 143327.0628962 2019-08-29T17:23:19.000Z 46.0298623144626617431640625 6.9872441701591014862060546875 2122.199951171875 143340.47580837 2019-08-29T17:23:33.000Z 46.0297867096960544586181640625 6.9870699942111968994140625 2123 143356.34953676 2019-08-29T17:23:35.000Z 46.02977606467902660369873046875 6.9870460219681262969970703125 2123.199951171875 143358.54956426 2019-08-29T17:23:36.000Z 46.02976969443261623382568359375 6.9870349578559398651123046875 2123.39990234375 143359.65775666 2019-08-29T17:23:45.000Z 46.02972812019288539886474609375 6.98691484518349170684814453125 2124.199951171875 143370.02873735 2019-08-29T17:23:46.000Z 46.0297260247170925140380859375 6.98689891956746578216552734375 2124.199951171875 143371.2822258 2019-08-29T17:23:50.000Z 46.02971454150974750518798828125 6.986855082213878631591796875 2124.60009765625 143374.90198283 2019-08-29T17:24:00.000Z 46.0296582989394664764404296875 6.9867798127233982086181640625 2125.39990234375 143383.44752133 2019-08-29T17:24:07.000Z 46.02961085736751556396484375 6.9867429323494434356689453125 2126.39990234375 143389.44851665 2019-08-29T17:24:14.000Z 46.0295660980045795440673828125 6.986706219613552093505859375 2127.39990234375 143395.18170758 2019-08-29T17:24:23.000Z 46.02948940359055995941162109375 6.98667235672473907470703125 2128.39990234375 143404.11017412 2019-08-29T17:24:26.000Z 46.0294725559651851654052734375 6.98664478026330471038818359375 2128.800048828125 143406.94986746 2019-08-29T17:24:34.000Z 46.029416732490062713623046875 6.98658493347465991973876953125 2129.39990234375 143414.69556484 2019-08-29T17:24:36.000Z 46.02940558455884456634521484375 6.98656917549669742584228515625 2129.60009765625 143416.43224142 2019-08-29T17:24:52.000Z 46.0293149761855602264404296875 6.98644260875880718231201171875 2130.60009765625 143430.48077696 2019-08-29T17:25:11.000Z 46.0292563028633594512939453125 6.9862425327301025390625 2130.800048828125 143447.26449629 2019-08-29T17:25:15.000Z 46.0292479209601879119873046875 6.986196599900722503662109375 2131.199951171875 143450.93503768 2019-08-29T17:25:18.000Z 46.02924205362796783447265625 6.98616097681224346160888671875 2131.199951171875 143453.7635793 2019-08-29T17:25:20.000Z 46.02923911996185779571533203125 6.98614597320556640625 2131.60009765625 143454.96558273 2019-08-29T17:25:26.000Z 46.02921665646135807037353515625 6.98608419857919216156005859375 2132.800048828125 143460.35452751 2019-08-29T17:25:31.000Z 46.02919637225568294525146484375 6.9860346615314483642578125 2133.60009765625 143464.79747102 2019-08-29T17:25:33.000Z 46.0291879065334796905517578125 6.9860083423554897308349609375 2133.800048828125 143467.0381679 2019-08-29T17:25:39.000Z 46.02916049771010875701904296875 6.98593466542661190032958984375 2134.39990234375 143473.49718897 2019-08-29T17:25:41.000Z 46.02915060706436634063720703125 6.98592661879956722259521484375 2134.39990234375 143474.76143718 2019-08-29T17:25:49.000Z 46.02912428788840770721435546875 6.9858396984636783599853515625 2134.800048828125 143482.08897664 2019-08-29T17:25:50.000Z 46.0291185043752193450927734375 6.98583190329372882843017578125 2135 143482.97021814 2019-08-29T17:25:58.000Z 46.029066033661365509033203125 6.98577339760959148406982421875 2135.800048828125 143490.35606215 2019-08-29T17:26:00.000Z 46.02905505336821079254150390625 6.98576266877353191375732421875 2135.800048828125 143491.8343309 2019-08-29T17:26:21.000Z 46.02899654768407344818115234375 6.9855151511728763580322265625 2136.800048828125 143512.03952221 2019-08-29T17:26:23.000Z 46.0289853997528553009033203125 6.98550350032746791839599609375 2137 143513.57178194 2019-08-29T17:26:35.000Z 46.02896419353783130645751953125 6.985406689345836639404296875 2138 143521.41652356 2019-08-29T17:26:42.000Z 46.02892446331679821014404296875 6.9853330962359905242919921875 2138.39990234375 143528.62102766 2019-08-29T17:26:44.000Z 46.02891859598457813262939453125 6.98530283756554126739501953125 2138.60009765625 143531.04746741 2019-08-29T17:26:47.000Z 46.02891675196588039398193359375 6.9852670468389987945556640625 2138.39990234375 143533.82120588 2019-08-29T17:26:50.000Z 46.0289061069488525390625 6.9852321781218051910400390625 2138 143536.76550094 2019-08-29T17:26:53.000Z 46.02888708002865314483642578125 6.9852043502032756805419921875 2137.800048828125 143539.78549717 2019-08-29T17:27:15.000Z 46.0287647880613803863525390625 6.98508088476955890655517578125 2137 143556.40756831 2019-08-29T17:27:36.000Z 46.028662361204624176025390625 6.9848868437111377716064453125 2138 143575.24396296 2019-08-29T17:27:37.000Z 46.0286568291485309600830078125 6.9848828203976154327392578125 2138 143575.92921034 2019-08-29T17:27:47.000Z 46.02861986495554447174072265625 6.98477360419929027557373046875 2139.199951171875 143585.3185999 2019-08-29T17:27:56.000Z 46.028591953217983245849609375 6.9846640527248382568359375 2139.39990234375 143594.33663009 2019-08-29T17:28:05.000Z 46.02856722660362720489501953125 6.9845820777118206024169921875 2139.199951171875 143601.24357543 2019-08-29T17:28:15.000Z 46.02854476310312747955322265625 6.98447034694254398345947265625 2138 143610.23251997 2019-08-29T17:28:30.000Z 46.0285077989101409912109375 6.98434931226074695587158203125 2139.199951171875 143620.45043286 2019-08-29T17:28:51.000Z 46.028438396751880645751953125 6.98422341607511043548583984375 2140.199951171875 143632.87315424 2019-08-29T17:29:16.000Z 46.02840445004403591156005859375 6.984069608151912689208984375 2139.199951171875 143645.34484485 2019-08-29T17:29:18.000Z 46.0283939726650714874267578125 6.98404136113822460174560546875 2138.800048828125 143647.8191916 2019-08-29T17:29:28.000Z 46.02832230739295482635498046875 6.98393943719565868377685546875 2139.800048828125 143659.02912219 2019-08-29T17:29:30.000Z 46.02831006981432437896728515625 6.98391244746744632720947265625 2140.199951171875 143661.51802404 2019-08-29T17:29:31.000Z 46.02830671705305576324462890625 6.983906328678131103515625 2140.199951171875 143662.11902575 2019-08-29T17:29:35.000Z 46.02828676812350749969482421875 6.98386249132454395294189453125 2140.39990234375 143666.16854657 2019-08-29T17:29:44.000Z 46.02824485860764980316162109375 6.9838434644043445587158203125 2141.199951171875 143671.05849978 2019-08-29T17:30:00.000Z 46.02821334265172481536865234375 6.983697116374969482421875 2142.199951171875 143682.89953001 2019-08-29T17:30:09.000Z 46.02817394770681858062744140625 6.98357532732188701629638671875 2141.60009765625 143693.28225858 2019-08-29T17:30:40.000Z 46.0281113348901271820068359375 6.98333837091922760009765625 2141.39990234375 143712.87505266 2019-08-29T17:30:51.000Z 46.02809918113052845001220703125 6.98321457020938396453857421875 2141 143722.53791923 2019-08-29T17:30:54.000Z 46.02809348143637180328369140625 6.98316880501806735992431640625 2140.800048828125 143726.13138682 2019-08-29T17:30:56.000Z 46.0280885361135005950927734375 6.983151622116565704345703125 2140.60009765625 143727.56940195 2019-08-29T17:31:00.000Z 46.028082668781280517578125 6.98311767540872097015380859375 2140.199951171875 143730.27390965 2019-08-29T17:31:05.000Z 46.0280804894864559173583984375 6.98306319303810596466064453125 2139.39990234375 143734.49056953 2019-08-29T17:31:16.000Z 46.0280479677021503448486328125 6.9829388894140720367431640625 2140 143744.75521429 2019-08-29T17:31:40.000Z 46.02800027467310428619384765625 6.98269070126116275787353515625 2140 143764.65554173 2019-08-29T17:31:47.000Z 46.0279872827231884002685546875 6.982585676014423370361328125 2139.39990234375 143772.89934882 2019-08-29T17:31:50.000Z 46.027989126741886138916015625 6.9825482927262783050537109375 2139.39990234375 143775.79415641 2019-08-29T17:31:52.000Z 46.02799625135958194732666015625 6.9825209677219390869140625 2139.39990234375 143778.04691093 2019-08-29T17:31:56.000Z 46.02800195105373859405517578125 6.982455588877201080322265625 2139.199951171875 143783.1386051 2019-08-29T17:31:59.000Z 46.028000526130199432373046875 6.98243119753897190093994140625 2139.199951171875 143785.02961284 2019-08-29T17:32:03.000Z 46.02800957858562469482421875 6.9823756255209445953369140625 2139.60009765625 143789.43991721 2019-08-29T17:32:08.000Z 46.02800178341567516326904296875 6.98230463080108165740966796875 2139.39990234375 143794.99390147 2019-08-29T17:32:11.000Z 46.02799524553120136260986328125 6.98227445594966411590576171875 2139.199951171875 143797.43518196 2019-08-29T17:32:17.000Z 46.02797881700098514556884765625 6.982234977185726165771484375 2139.199951171875 143800.99329483 2019-08-29T17:32:22.000Z 46.02799742482602596282958984375 6.98216415010392665863037109375 2139 143806.84650848 2019-08-29T17:32:26.000Z 46.028002537786960601806640625 6.98212626390159130096435546875 2139 143809.82889432 2019-08-29T17:32:40.000Z 46.028003878891468048095703125 6.9819799996912479400634765625 2138 143821.13268049 2019-08-29T17:32:57.000Z 46.0280115902423858642578125 6.9818123616278171539306640625 2137 143834.11556949 2019-08-29T17:33:08.000Z 46.02803195826709270477294921875 6.9817124493420124053955078125 2136 143842.16203754 2019-08-29T17:33:26.000Z 46.02799206040799617767333984375 6.98158781044185161590576171875 2134.800048828125 143852.76848333 2019-08-29T17:33:37.000Z 46.0280124284327030181884765625 6.981484629213809967041015625 2133.800048828125 143861.05762392 2019-08-29T17:33:45.000Z 46.02804972790181636810302734375 6.98138094507157802581787109375 2134.39990234375 143870.08166012 2019-08-29T17:33:49.000Z 46.02805207483470439910888671875 6.9813322462141513824462890625 2134.800048828125 143873.85411297 2019-08-29T17:33:58.000Z 46.02807126939296722412109375 6.98123040609061717987060546875 2135.60009765625 143882.00871185 2019-08-29T17:34:00.000Z 46.02807235904037952423095703125 6.98121003806591033935546875 2136 143883.5874142 2019-08-29T17:34:08.000Z 46.0280838422477245330810546875 6.98110870085656642913818359375 2137 143891.52200259 2019-08-29T17:34:11.000Z 46.02809800766408443450927734375 6.98106712661683559417724609375 2137.39990234375 143895.10036093 2019-08-29T17:34:13.000Z 46.02810613811016082763671875 6.98104650713503360748291015625 2137.60009765625 143896.93316982 2019-08-29T17:34:16.000Z 46.02810538373887538909912109375 6.98100811801850795745849609375 2137.800048828125 143899.90189928 2019-08-29T17:34:18.000Z 46.02809901349246501922607421875 6.980989091098308563232421875 2138 143901.5340367 2019-08-29T17:34:21.000Z 46.02810211479663848876953125 6.98094391264021396636962890625 2138.39990234375 143905.0410246 2019-08-29T17:34:24.000Z 46.028113849461078643798828125 6.98090435005724430084228515625 2138.60009765625 143908.3656018 2019-08-29T17:34:26.000Z 46.0281073115766048431396484375 6.98088549077510833740234375 2138.800048828125 143909.99497053 2019-08-29T17:34:28.000Z 46.0281049646437168121337890625 6.9808611832559108734130859375 2139.199951171875 143911.89312767 2019-08-29T17:34:30.000Z 46.02810387499630451202392578125 6.98084148578345775604248046875 2139.39990234375 143913.41948271 2019-08-29T17:34:40.000Z 46.0280892066657543182373046875 6.9807857461273670196533203125 2139.800048828125 143918.0260736 2019-08-29T17:34:42.000Z 46.02808845229446887969970703125 6.98076420463621616363525390625 2140.199951171875 143919.69378567 2019-08-29T17:35:00.000Z 46.028099097311496734619140625 6.98058868758380413055419921875 2141 143933.30882916 2019-08-29T17:35:03.000Z 46.02810739539563655853271484375 6.9805658049881458282470703125 2141.199951171875 143935.30212634 2019-08-29T17:35:43.000Z 46.0280744545161724090576171875 6.980358101427555084228515625 2142.199951171875 143951.76672153 2019-08-29T17:35:53.000Z 46.02803179062902927398681640625 6.9803227297961711883544921875 2143.199951171875 143957.24540514 2019-08-29T17:36:13.000Z 46.02794193662703037261962890625 6.98017814196646213531494140625 2143.60009765625 143972.24096994 2019-08-29T17:36:16.000Z 46.02792508900165557861328125 6.9801445305347442626953125 2144 143975.44380725 2019-08-29T17:36:24.000Z 46.02787605486810207366943359375 6.98008091188967227935791015625 2144.39990234375 143982.78857931 2019-08-29T17:36:35.000Z 46.02782391943037509918212890625 6.979943700134754180908203125 2144.800048828125 143994.87603715 2019-08-29T17:36:46.000Z 46.02775719948112964630126953125 6.97988041676580905914306640625 2145.39990234375 144003.76801945 2019-08-29T17:36:55.000Z 46.02772937156260013580322265625 6.97980917058885097503662109375 2145.60009765625 144010.08568816 2019-08-29T17:36:59.000Z 46.02768796496093273162841796875 6.97978486306965351104736328125 2145.199951171875 144015.06258475 2019-08-29T17:37:03.000Z 46.027647145092487335205078125 6.9797500781714916229248046875 2145 144020.34148766 2019-08-29T17:37:05.000Z 46.0276238434016704559326171875 6.9797416962683200836181640625 2145.199951171875 144023.0140876 2019-08-29T17:37:07.000Z 46.02760900743305683135986328125 6.97972602210938930511474609375 2145.39990234375 144025.06102568 2019-08-29T17:37:12.000Z 46.02759107016026973724365234375 6.979655362665653228759765625 2145.800048828125 144030.87476596 2019-08-29T17:37:20.000Z 46.02754262275993824005126953125 6.97958889417350292205810546875 2146.39990234375 144038.32209633 2019-08-29T17:37:23.000Z 46.02752518840134143829345703125 6.9795643351972103118896484375 2146.60009765625 144041.03660224 2019-08-29T17:37:26.000Z 46.0274961031973361968994140625 6.979537345468997955322265625 2147 144044.88723667 2019-08-29T17:37:29.000Z 46.02746768854558467864990234375 6.97951680980622768402099609375 2147 144048.42626423 2019-08-29T17:37:32.000Z 46.02743801660835742950439453125 6.97950524277985095977783203125 2147.39990234375 144051.84722595 2019-08-29T17:37:34.000Z 46.02742644958198070526123046875 6.979497782886028289794921875 2147.60009765625 144053.25989961 2019-08-29T17:37:41.000Z 46.0273465700447559356689453125 6.979491747915744781494140625 2148.800048828125 144062.16304575 2019-08-29T17:37:42.000Z 46.027341373264789581298828125 6.979489736258983612060546875 2149 144062.76404746 2019-08-29T17:37:47.000Z 46.02732050232589244842529296875 6.979472972452640533447265625 2150 144065.42479546 2019-08-29T17:37:54.000Z 46.0273549519479274749755859375 6.97943575680255889892578125 2151 144070.21776056 2019-08-29T17:38:11.000Z 46.0273410379886627197265625 6.97931044735014438629150390625 2150 144080.02532776 2019-08-29T17:38:21.000Z 46.0272687859833240509033203125 6.9792411290109157562255859375 2150.39990234375 144089.68819433 2019-08-29T17:38:26.000Z 46.02721631526947021484375 6.97921858169138431549072265625 2151 144095.78177081 2019-08-29T17:38:29.000Z 46.02719728834927082061767578125 6.97920734994113445281982421875 2151.39990234375 144098.06834341 2019-08-29T17:38:31.000Z 46.027194522321224212646484375 6.9792003929615020751953125 2151.60009765625 144098.68418691 2019-08-29T17:38:34.000Z 46.02719611488282680511474609375 6.9791950285434722900390625 2151.800048828125 144099.13991902 2019-08-29T17:38:36.000Z 46.027195192873477935791015625 6.979171223938465118408203125 2152 144100.98010343 2019-08-29T17:38:40.000Z 46.02719016373157501220703125 6.9791324995458126068115234375 2153.199951171875 144104.02392643 2019-08-29T17:38:54.000Z 46.02723014540970325469970703125 6.97898657061159610748291015625 2154.199951171875 144116.14719019 2019-08-29T17:39:02.000Z 46.0272919200360774993896484375 6.9788579083979129791259765625 2155.39990234375 144128.23576856 2019-08-29T17:39:11.000Z 46.02732284925878047943115234375 6.97878272272646427154541015625 2156.39990234375 144134.98868542 2019-08-29T17:39:17.000Z 46.0273184068500995635986328125 6.97871851734817028045654296875 2157.800048828125 144139.97374012 2019-08-29T17:39:23.000Z 46.02730457670986652374267578125 6.9786694832146167755126953125 2158.800048828125 144144.06320238 2019-08-29T17:39:30.000Z 46.02726794779300689697265625 6.97860385291278362274169921875 2159.39990234375 144150.57027764 2019-08-29T17:39:32.000Z 46.027258224785327911376953125 6.97858256287872791290283203125 2159.39990234375 144152.54079353 2019-08-29T17:39:34.000Z 46.02724590338766574859619140625 6.97856613434851169586181640625 2159 144154.40777224 2019-08-29T17:39:40.000Z 46.02723299525678157806396484375 6.9784978218376636505126953125 2158.39990234375 144159.87820854 2019-08-29T17:39:44.000Z 46.02721807546913623809814453125 6.9784378074109554290771484375 2158.199951171875 144164.8049565 2019-08-29T17:39:46.000Z 46.02721489034593105316162109375 6.97840578854084014892578125 2158 144167.30471907 2019-08-29T17:39:48.000Z 46.02720868773758411407470703125 6.97837837971746921539306640625 2157.60009765625 144169.53329306 2019-08-29T17:39:50.000Z 46.0272024013102054595947265625 6.978355832397937774658203125 2157.39990234375 144171.40992031 2019-08-29T17:39:53.000Z 46.027189157903194427490234375 6.97832507081329822540283203125 2157.39990234375 144174.20635486 2019-08-29T17:39:57.000Z 46.02716560475528240203857421875 6.97827612049877643585205078125 2157.39990234375 144178.80902358 2019-08-29T17:40:03.000Z 46.02715169079601764678955078125 6.97820403613150119781494140625 2158 144184.59083497 2019-08-29T17:40:05.000Z 46.027150265872478485107421875 6.97818978689610958099365234375 2158.199951171875 144185.70714611 2019-08-29T17:40:10.000Z 46.02713660337030887603759765625 6.978153325617313385009765625 2158.60009765625 144188.90998342 2019-08-29T17:40:17.000Z 46.02711103856563568115234375 6.97805969975888729095458984375 2159.60009765625 144196.68477163 2019-08-29T17:40:18.000Z 46.027103997766971588134765625 6.9780497252941131591796875 2159.800048828125 144197.78067316 2019-08-29T17:40:21.000Z 46.02708823978900909423828125 6.97801041416823863983154296875 2160 144201.28894826 2019-08-29T17:40:35.000Z 46.02704926393926143646240234375 6.97788678109645843505859375 2160.800048828125 144211.78241062 2019-08-29T17:40:40.000Z 46.0270521976053714752197265625 6.9778249226510524749755859375 2161.800048828125 144216.57349132 2019-08-29T17:40:44.000Z 46.02703384123742580413818359375 6.977793239057064056396484375 2162.199951171875 144219.76220048 2019-08-29T17:40:51.000Z 46.0270337574183940887451171875 6.97770816273987293243408203125 2163 144226.33623621 2019-08-29T17:41:01.000Z 46.02704205550253391265869140625 6.9775991141796112060546875 2163.800048828125 144234.81334352 2019-08-29T17:41:02.000Z 46.02704021148383617401123046875 6.97759299539029598236083984375 2164 144235.31617763 2019-08-29T17:41:10.000Z 46.02701045572757720947265625 6.97751839645206928253173828125 2165.199951171875 144241.96397382 2019-08-29T17:41:17.000Z 46.02700383402407169342041015625 6.97746290825307369232177734375 2166.199951171875 144246.31449565 2019-08-29T17:41:34.000Z 46.02691590785980224609375 6.97730348445475101470947265625 2167.199951171875 144262.04852075 2019-08-29T17:41:35.000Z 46.026907525956630706787109375 6.97729577310383319854736328125 2167.39990234375 144263.15671315 2019-08-29T17:41:38.000Z 46.02689755149185657501220703125 6.9772616587579250335693359375 2167.60009765625 144266.01700146 2019-08-29T17:41:41.000Z 46.0268855653703212738037109375 6.977244056761264801025390625 2167.800048828125 144267.91990994 2019-08-29T17:41:43.000Z 46.02686519734561443328857421875 6.9772170670330524444580078125 2168.199951171875 144270.99912741 2019-08-29T17:41:44.000Z 46.02685782127082347869873046875 6.97720290161669254302978515625 2168.39990234375 144272.36301734 2019-08-29T17:41:51.000Z 46.02685798890888690948486328125 6.97711321525275707244873046875 2169 144279.29410721 2019-08-29T17:41:54.000Z 46.02686000056564807891845703125 6.97708203457295894622802734375 2169.39990234375 144281.71682256 2019-08-29T17:42:05.000Z 46.0268574021756649017333984375 6.9769800268113613128662109375 2170.39990234375 144289.60575702 2019-08-29T17:42:10.000Z 46.02684524841606616973876953125 6.976918168365955352783203125 2171 144294.5744821 2019-08-29T17:42:14.000Z 46.02684474550187587738037109375 6.976866535842418670654296875 2171.60009765625 144298.56334093 2019-08-29T17:42:16.000Z 46.02684139274060726165771484375 6.976853124797344207763671875 2172 144299.66335467 2019-08-29T17:42:22.000Z 46.02682546712458133697509765625 6.97678883560001850128173828125 2172.800048828125 144304.93883528 2019-08-29T17:42:30.000Z 46.0268164984881877899169921875 6.97670518420636653900146484375 2173.800048828125 144311.48051184 2019-08-29T17:42:37.000Z 46.02677308022975921630859375 6.976639218628406524658203125 2175 144318.50542236 2019-08-29T17:42:43.000Z 46.0267494432628154754638671875 6.97658129967749118804931640625 2176 144323.69809106 2019-08-29T17:42:49.000Z 46.0267209447920322418212890625 6.97654508985579013824462890625 2177 144327.92864794 2019-08-29T17:42:57.000Z 46.0266934521496295928955078125 6.9765327684581279754638671875 2178 144331.13430341 2019-08-29T17:43:04.000Z 46.02665372192859649658203125 6.97648759000003337860107421875 2179.199951171875 144336.76899495 2019-08-29T17:43:11.000Z 46.026592366397380828857421875 6.9764720834791660308837890625 2180.39990234375 144343.70203879 2019-08-29T17:43:18.000Z 46.0265643708407878875732421875 6.97642958723008632659912109375 2181.39990234375 144348.22854334 2019-08-29T17:43:24.000Z 46.02654769085347652435302734375 6.9764041900634765625 2182.39990234375 144350.92971009 2019-08-29T17:43:30.000Z 46.02653612382709980010986328125 6.9763733446598052978515625 2183.39990234375 144353.63755463 2019-08-29T17:43:40.000Z 46.02652371861040592193603515625 6.97633755393326282501220703125 2184.60009765625 144356.7284802 2019-08-29T17:43:51.000Z 46.0265015065670013427734375 6.97621836327016353607177734375 2185.60009765625 144366.2652999 2019-08-29T17:43:59.000Z 46.02649270556867122650146484375 6.97618366219103336334228515625 2186.800048828125 144369.11926713 2019-08-29T17:44:08.000Z 46.02645716629922389984130859375 6.976169832050800323486328125 2188 144373.2175524 2019-08-29T17:44:17.000Z 46.02642749436199665069580078125 6.9761398248374462127685546875 2189 144377.25143363 2019-08-29T17:44:23.000Z 46.02641156874597072601318359375 6.97609984315931797027587890625 2190 144380.81208347 2019-08-29T17:44:31.000Z 46.0263870097696781158447265625 6.976039074361324310302734375 2191.199951171875 144386.24525197 2019-08-29T17:44:38.000Z 46.0263638757169246673583984375 6.97600278072059154510498046875 2192.199951171875 144390.05225508 2019-08-29T17:44:45.000Z 46.02634451352059841156005859375 6.9759279303252696990966796875 2193.199951171875 144396.22460411 2019-08-29T17:45:16.000Z 46.0263927094638347625732421875 6.9757180474698543548583984375 2194 144413.3082826 2019-08-29T17:45:18.000Z 46.02639891207218170166015625 6.975678317248821258544921875 2194.39990234375 144416.45422662 2019-08-29T17:45:24.000Z 46.0264134965837001800537109375 6.9755765609443187713623046875 2195.39990234375 144424.48384341 2019-08-29T17:45:29.000Z 46.0264264047145843505859375 6.9754719547927379608154296875 2196 144432.69472343 2019-08-29T17:45:32.000Z 46.02641500532627105712890625 6.97541956789791584014892578125 2196.60009765625 144436.93700375 2019-08-29T17:45:42.000Z 46.02639916352927684783935546875 6.9752235151827335357666015625 2197.199951171875 144452.1899015 2019-08-29T17:45:45.000Z 46.02638491429388523101806640625 6.9751792587339878082275390625 2197.60009765625 144455.95995989 2019-08-29T17:45:49.000Z 46.02637879550457000732421875 6.97512620128691196441650390625 2198.800048828125 144460.11622459 2019-08-29T17:45:52.000Z 46.0263673961162567138671875 6.97509267367422580718994140625 2199.39990234375 144463.00165878 2019-08-29T17:45:54.000Z 46.026353649795055389404296875 6.97507373057305812835693359375 2200 144465.12013654 2019-08-29T17:46:00.000Z 46.02632640860974788665771484375 6.975001394748687744140625 2201 144471.47912092 2019-08-29T17:46:01.000Z 46.02631978690624237060546875 6.97499460540711879730224609375 2201 144472.38062348 2019-08-29T17:46:03.000Z 46.0263095609843730926513671875 6.97499393485486507415771484375 2201.39990234375 144473.52094406 2019-08-29T17:46:06.000Z 46.02630159817636013031005859375 6.9749777577817440032958984375 2202.199951171875 144475.05320378 2019-08-29T17:46:14.000Z 46.02628718130290508270263671875 6.97491128928959369659423828125 2203.199951171875 144480.43544172 2019-08-29T17:46:20.000Z 46.0262840799987316131591796875 6.97484171949326992034912109375 2204.39990234375 144485.82271058 2019-08-29T17:46:27.000Z 46.02629003114998340606689453125 6.97478489018976688385009765625 2205.60009765625 144490.26463775 2019-08-29T17:46:32.000Z 46.02631182409822940826416015625 6.97477030567824840545654296875 2206.60009765625 144492.94061432 2019-08-29T17:46:39.000Z 46.02634032256901264190673828125 6.97474029846489429473876953125 2207.60009765625 144496.87017292 2019-08-29T17:46:48.000Z 46.02638441137969493865966796875 6.97469671256840229034423828125 2208.60009765625 144502.82206252 2019-08-29T17:46:57.000Z 46.02642305195331573486328125 6.9746689684689044952392578125 2209.800048828125 144507.6272582 2019-08-29T17:47:03.000Z 46.0264433361589908599853515625 6.974645666778087615966796875 2210.800048828125 144510.51582023 2019-08-29T17:47:08.000Z 46.026436798274517059326171875 6.97460778057575225830078125 2212 144513.53282488 2019-08-29T17:47:15.000Z 46.02644316852092742919921875 6.97456377558410167694091796875 2213 144517.00617804 2019-08-29T17:47:20.000Z 46.02646538056433200836181640625 6.97452471591532230377197265625 2214.199951171875 144520.90806333 2019-08-29T17:47:27.000Z 46.0264889337122440338134765625 6.974475681781768798828125 2215.39990234375 144525.51563425 2019-08-29T17:47:35.000Z 46.0264698229730129241943359375 6.97442471981048583984375 2216.39990234375 144529.99097888 2019-08-29T17:47:41.000Z 46.02647661231458187103271484375 6.974357664585113525390625 2217.60009765625 144535.22694222 2019-08-29T17:48:39.000Z 46.026456914842128753662109375 6.9743343628942966461181640625 2218.60009765625 144538.06345382 2019-08-29T17:48:40.000Z 46.02644928731024265289306640625 6.97432204149663448333740234375 2218.60009765625 144539.33482461 2019-08-29T17:48:42.000Z 46.02643285878002643585205078125 6.974314413964748382568359375 2218.60009765625 144541.25427016 2019-08-29T17:48:45.000Z 46.02641358040273189544677734375 6.97428767569363117218017578125 2218.39990234375 144544.23211083 2019-08-29T17:48:58.000Z 46.0263883508741855621337890625 6.97428197599947452545166015625 2217.60009765625 144547.07498234 2019-08-29T17:49:07.000Z 46.0263593494892120361328125 6.97420947253704071044921875 2217.800048828125 144553.54098991 2019-08-29T17:49:09.000Z 46.0263437591493129730224609375 6.9741844944655895233154296875 2217.39990234375 144556.13645461 2019-08-29T17:49:11.000Z 46.026332862675189971923828125 6.97417032904922962188720703125 2217.199951171875 144557.77135603 2019-08-29T17:49:13.000Z 46.02632045745849609375 6.97415021248161792755126953125 2217 144559.84894514 2019-08-29T17:49:16.000Z 46.026307046413421630859375 6.97411869652569293975830078125 2217.199951171875 144562.70607467 2019-08-29T17:49:19.000Z 46.02629162371158599853515625 6.97409187443554401397705078125 2217.199951171875 144565.39719363 2019-08-29T17:49:22.000Z 46.0262857563793659210205078125 6.9740456901490688323974609375 2216.39990234375 144569.02567148 2019-08-29T17:49:25.000Z 46.02627695538103580474853515625 6.97400772012770175933837890625 2215.199951171875 144572.11951715 2019-08-29T17:49:33.000Z 46.026253402233123779296875 6.97391040623188018798828125 2214 144580.08477402 2019-08-29T17:49:35.000Z 46.026240997016429901123046875 6.9738736934959888458251953125 2213.800048828125 144583.24217872 2019-08-29T17:49:37.000Z 46.02623529732227325439453125 6.97383924387395381927490234375 2213.60009765625 144585.9798718 2019-08-29T17:49:39.000Z 46.026232279837131500244140625 6.973806135356426239013671875 2213.39990234375 144588.5613823 2019-08-29T17:49:41.000Z 46.02622800506651401519775390625 6.9737716019153594970703125 2213 144591.27255957 2019-08-29T17:49:42.000Z 46.0262290947139263153076171875 6.9737583585083484649658203125 2212.800048828125 144592.30481391 2019-08-29T17:49:44.000Z 46.02622649632394313812255859375 6.9737420976161956787109375 2212.800048828125 144593.59381898 2019-08-29T17:49:51.000Z 46.0262086428701877593994140625 6.97364461608231067657470703125 2212.39990234375 144601.38485061 2019-08-29T17:49:55.000Z 46.0261972434818744659423828125 6.9735825061798095703125 2211.800048828125 144606.3499396 2019-08-29T17:50:01.000Z 46.0262032784521579742431640625 6.97351033799350261688232421875 2212 144611.96697504 2019-08-29T17:50:04.000Z 46.02621040306985378265380859375 6.97348083369433879852294921875 2212 144614.38035427 2019-08-29T17:50:09.000Z 46.0262103192508220672607421875 6.9734069891273975372314453125 2211.60009765625 144620.08749766 2019-08-29T17:50:13.000Z 46.02621291764080524444580078125 6.97336063720285892486572265625 2211 144623.68096525 2019-08-29T17:50:14.000Z 46.02621174417436122894287109375 6.9733513332903385162353515625 2210.800048828125 144624.41087929 2019-08-29T17:50:19.000Z 46.02621157653629779815673828125 6.9732701964676380157470703125 2210.39990234375 144630.68120248 2019-08-29T17:50:21.000Z 46.02620403282344341278076171875 6.973245553672313690185546875 2210.199951171875 144632.76096367 2019-08-29T17:50:25.000Z 46.02620176970958709716796875 6.97318352758884429931640625 2209.800048828125 144637.56145897 2019-08-29T17:50:27.000Z 46.02620369754731655120849609375 6.97316206991672515869140625 2209.39990234375 144639.23457692 2019-08-29T17:50:33.000Z 46.02620319463312625885009765625 6.9730894826352596282958984375 2209.199951171875 144644.84517818 2019-08-29T17:50:36.000Z 46.0262140072882175445556640625 6.9730475731194019317626953125 2208.800048828125 144648.30159123 2019-08-29T17:50:37.000Z 46.02621518075466156005859375 6.97303575463593006134033203125 2208.60009765625 144649.22779707 2019-08-29T17:50:47.000Z 46.0262274183332920074462890625 6.97288773022592067718505859375 2207.60009765625 144660.74760624 2019-08-29T17:50:48.000Z 46.02622188627719879150390625 6.97287817485630512237548828125 2207.60009765625 144661.70732902 2019-08-29T17:50:51.000Z 46.0262096486985683441162109375 6.97284045629203319549560546875 2207.39990234375 144664.92423243 2019-08-29T17:50:54.000Z 46.0261975787580013275146484375 6.97279821150004863739013671875 2207.199951171875 144668.4543182 2019-08-29T17:50:58.000Z 46.02618861012160778045654296875 6.97274255566298961639404296875 2207.199951171875 144672.86973834 2019-08-29T17:51:01.000Z 46.026176624000072479248046875 6.97272579185664653778076171875 2207 144674.7294478 2019-08-29T17:51:04.000Z 46.02617570199072360992431640625 6.97269209660589694976806640625 2206.60009765625 144677.33532913 2019-08-29T17:51:06.000Z 46.0261720977723598480224609375 6.97266493923962116241455078125 2206.39990234375 144679.47290221 2019-08-29T17:51:08.000Z 46.0261715948581695556640625 6.97263342328369617462158203125 2206.39990234375 144681.91048099 2019-08-29T17:51:11.000Z 46.02616866119205951690673828125 6.9725862331688404083251953125 2206.199951171875 144685.57116855 2019-08-29T17:51:16.000Z 46.026169918477535247802734375 6.9725121371448040008544921875 2205.60009765625 144691.29805581 2019-08-29T17:51:23.000Z 46.02616949938237667083740234375 6.97239772416651248931884765625 2205.800048828125 144700.14013711 2019-08-29T17:51:25.000Z 46.02616463787853717803955078125 6.972367465496063232421875 2205.60009765625 144702.54038476 2019-08-29T17:51:43.000Z 46.0261690802872180938720703125 6.972096897661685943603515625 2206.199951171875 144723.45576244 2019-08-29T17:51:51.000Z 46.0261687450110912322998046875 6.971992962062358856201171875 2206.60009765625 144731.48762811 2019-08-29T17:52:13.000Z 46.02619397453963756561279296875 6.971726082265377044677734375 2207.39990234375 144752.30260031 2019-08-29T17:52:14.000Z 46.02619883604347705841064453125 6.97171225212514400482177734375 2207.199951171875 144753.50084158 2019-08-29T17:52:17.000Z 46.02622062899172306060791015625 6.97167880833148956298828125 2207.199951171875 144757.04369442 2019-08-29T17:52:21.000Z 46.02623504586517810821533203125 6.97164184413850307464599609375 2207.199951171875 144760.31901591 2019-08-29T17:52:30.000Z 46.02626170031726360321044921875 6.97153338231146335601806640625 2207.39990234375 144769.21099821 2019-08-29T17:52:32.000Z 46.02626052685081958770751953125 6.971512176096439361572265625 2207.60009765625 144770.85416371 2019-08-29T17:52:33.000Z 46.02626086212694644927978515625 6.9715022854506969451904296875 2207.60009765625 144771.61437743 2019-08-29T17:52:42.000Z 46.026246361434459686279296875 6.9714251719415187835693359375 2208.60009765625 144777.78818927 2019-08-29T17:52:50.000Z 46.02623672224581241607666015625 6.9713611342012882232666015625 2209.60009765625 144782.85231971 2019-08-29T17:53:01.000Z 46.02622180245816707611083984375 6.97123699821531772613525390625 2210.800048828125 144792.58780544 2019-08-29T17:53:13.000Z 46.02624493651092052459716796875 6.97112317197024822235107421875 2211.800048828125 144801.75382045 2019-08-29T17:53:34.000Z 46.02625700645148754119873046875 6.97095234878361225128173828125 2213 144815.02357895 2019-08-29T17:53:58.000Z 46.0262401588261127471923828125 6.9706845469772815704345703125 2212.60009765625 144835.80425064 2019-08-29T17:54:12.000Z 46.02623420767486095428466796875 6.9705095328390598297119140625 2211.800048828125 144849.34547408 2019-08-29T17:54:14.000Z 46.02623454295098781585693359375 6.970482207834720611572265625 2211.60009765625 144851.45754836 2019-08-29T17:54:19.000Z 46.0262547433376312255859375 6.9704196788370609283447265625 2211 144856.78752214 2019-08-30T06:09:47.000Z 46.026821695268154144287109375 6.9698634557425975799560546875 2213.39990234375 144933.13981661 2019-08-30T06:09:50.000Z 46.02682278491556644439697265625 6.96986286900937557220458984375 2213.800048828125 144933.27420468 2019-08-30T06:10:21.000Z 46.0268372856080532073974609375 6.96990846656262874603271484375 2214.800048828125 144937.15054924 2019-08-30T06:11:00.000Z 46.026870310306549072265625 6.96993344463407993316650390625 2213.800048828125 144941.30246638 2019-08-30T06:11:05.000Z 46.026863269507884979248046875 6.96999094448983669281005859375 2212.60009765625 144945.81398412 2019-08-30T06:11:14.000Z 46.02685379795730113983154296875 6.9701937027275562286376953125 2212.39990234375 144961.51842451 2019-08-30T06:11:16.000Z 46.02683301083743572235107421875 6.97023888118565082550048828125 2212 144965.70715206 2019-08-30T06:11:17.000Z 46.02681993506848812103271484375 6.9702480174601078033447265625 2211.39990234375 144967.3253987 2019-08-30T06:11:19.000Z 46.026798225939273834228515625 6.97026251815259456634521484375 2210 144969.98784306 2019-08-30T06:11:21.000Z 46.02677132003009319305419921875 6.9702560640871524810791015625 2209.39990234375 144973.02275294 2019-08-30T06:11:24.000Z 46.02675187401473522186279296875 6.9702201895415782928466796875 2209.199951171875 144976.54002529 2019-08-30T06:11:27.000Z 46.0267588309943675994873046875 6.97020359337329864501953125 2209.199951171875 144978.03650748 2019-08-30T06:11:33.000Z 46.0267413966357707977294921875 6.97020702995359897613525390625 2209.39990234375 144979.99553338 2019-08-30T06:11:43.000Z 46.0267481021583080291748046875 6.9701881706714630126953125 2209 144981.63594881 2019-08-30T06:11:44.000Z 46.02675002999603748321533203125 6.970184482634067535400390625 2209 144981.99150622 2019-08-30T06:11:45.000Z 46.02673745714128017425537109375 6.970188505947589874267578125 2209.199951171875 144983.42637814 2019-08-30T06:11:49.000Z 46.02680300362408161163330078125 6.97029302828013896942138671875 2210 144994.31056726 2019-08-30T06:11:52.000Z 46.026809625327587127685546875 6.97039612568914890289306640625 2209.60009765625 145002.31201976 2019-08-30T06:11:58.000Z 46.02681524120271205902099609375 6.97024676017463207244873046875 2209.60009765625 145013.87173737 2019-08-30T06:11:59.000Z 46.02680853568017482757568359375 6.9702667929232120513916015625 2211.39990234375 145015.59274436 2019-08-30T06:12:00.000Z 46.02681172080338001251220703125 6.97027559392154216766357421875 2210 145016.35295807 2019-08-30T06:12:01.000Z 46.0268114693462848663330078125 6.9702741689980030059814453125 2210 145016.48734614 2019-08-30T06:12:31.000Z 46.02678791619837284088134765625 6.97022664360702037811279296875 2209.800048828125 145020.99886388 2019-08-30T06:13:55.000Z 46.0267326794564723968505859375 6.9702498614788055419921875 2209.60009765625 145027.40312865 2019-08-30T06:13:58.000Z 46.0267578251659870147705078125 6.9702309183776378631591796875 2209.39990234375 145030.56053334 2019-08-30T06:14:01.000Z 46.026774756610393524169921875 6.9702161662280559539794921875 2209 145032.76261214 2019-08-30T06:14:04.000Z 46.02680216543376445770263671875 6.9701854884624481201171875 2209.60009765625 145036.62729149 2019-08-30T06:14:09.000Z 46.0268181748688220977783203125 6.97013746015727519989013671875 2210 145040.74535943 2019-08-30T06:14:17.000Z 46.026861257851123809814453125 6.9700599275529384613037109375 2210.800048828125 145048.41902404 2019-08-30T06:14:18.000Z 46.026866622269153594970703125 6.9700515456497669219970703125 2212.39990234375 145049.30026553 2019-08-30T06:14:29.000Z 46.0269569791853427886962890625 6.97001910768449306488037109375 2213.39990234375 145059.66471387 2019-08-30T06:14:31.000Z 46.02697768248617649078369140625 6.97002296335995197296142578125 2213.60009765625 145061.9885008 2019-08-30T06:14:35.000Z 46.02702386677265167236328125 6.97001525200903415679931640625 2214.199951171875 145067.1646226 2019-08-30T06:14:37.000Z 46.02704037912189960479736328125 6.9700139947235584259033203125 2214.199951171875 145069.00480701 2019-08-30T06:14:42.000Z 46.02708966471254825592041015625 6.970043666660785675048828125 2214 145074.94986539 2019-08-30T06:14:45.000Z 46.027106679975986480712890625 6.97007811628282070159912109375 2214 145078.21690539 2019-08-30T06:14:54.000Z 46.02715588174760341644287109375 6.97011013515293598175048828125 2213.199951171875 145084.22541982 2019-08-30T06:14:58.000Z 46.02718924172222614288330078125 6.97013226337730884552001953125 2212.800048828125 145088.31377786 2019-08-30T06:14:59.000Z 46.02719913236796855926513671875 6.97013159282505512237548828125 2212.39990234375 145089.41379161 2019-08-30T06:15:01.000Z 46.02721723727881908416748046875 6.97013092227280139923095703125 2212 145091.42961263 2019-08-30T06:15:03.000Z 46.02723366580903530120849609375 6.970138214528560638427734375 2211.39990234375 145093.34670447 2019-08-30T06:15:04.000Z 46.02724087424576282501220703125 6.97014399804174900054931640625 2211.199951171875 145094.26802265 2019-08-30T06:15:07.000Z 46.02726166136562824249267578125 6.9701652042567729949951171875 2210.199951171875 145097.10612557 2019-08-30T06:15:11.000Z 46.02729368023574352264404296875 6.97018255479633808135986328125 2209.39990234375 145100.91431448 2019-08-30T06:15:12.000Z 46.0273019783198833465576171875 6.9701828062534332275390625 2209 145101.84052032 2019-08-30T06:15:13.000Z 46.02730809710919857025146484375 6.97018481791019439697265625 2208.800048828125 145102.53882121 2019-08-30T06:15:18.000Z 46.027347743511199951171875 6.9702265597879886627197265625 2208.199951171875 145108.00512919 2019-08-30T06:15:19.000Z 46.02735604159533977508544921875 6.97023469023406505584716796875 2207.800048828125 145109.12547763 2019-08-30T06:15:24.000Z 46.02738806046545505523681640625 6.970278359949588775634765625 2206.800048828125 145114.0338627 2019-08-30T06:15:28.000Z 46.0274159722030162811279296875 6.970314569771289825439453125 2206 145118.21503813 2019-08-30T06:15:29.000Z 46.02741974405944347381591796875 6.97032035328447818756103515625 2205.60009765625 145118.83088162 2019-08-30T06:15:33.000Z 46.02744162082672119140625 6.97034575045108795166015625 2204.800048828125 145121.95955592 2019-08-30T06:15:34.000Z 46.0274469852447509765625 6.97035170160233974456787109375 2204.60009765625 145122.71976964 2019-08-30T06:15:40.000Z 46.02744857780635356903076171875 6.97030174545943737030029296875 2203.39990234375 145126.58444898 2019-08-30T06:15:48.000Z 46.02744036354124546051025390625 6.9701816327869892120361328125 2202.39990234375 145135.91160055 2019-08-30T06:15:56.000Z 46.02743265219032764434814453125 6.97006487287580966949462890625 2201.39990234375 145144.97557515 2019-08-30T06:15:58.000Z 46.02742644958198070526123046875 6.9700411520898342132568359375 2201 145146.93460105 2019-08-30T06:16:05.000Z 46.0274179838597774505615234375 6.969927661120891571044921875 2200.199951171875 145155.7552098 2019-08-30T06:16:12.000Z 46.02739459834992885589599609375 6.96980989538133144378662109375 2199.199951171875 145165.22074827 2019-08-30T06:16:20.000Z 46.02738269604742527008056640625 6.96968726813793182373046875 2198 145174.78923535 2019-08-30T06:16:24.000Z 46.02742217481136322021484375 6.96964167058467864990234375 2197.60009765625 145180.4215225 2019-08-30T06:16:28.000Z 46.02743868716061115264892578125 6.9696529023349285125732421875 2197.39990234375 145182.455183 2019-08-30T06:16:30.000Z 46.02745176292955875396728515625 6.96963270194828510284423828125 2197.39990234375 145184.58852744 2019-08-30T06:16:32.000Z 46.0274751484394073486328125 6.96961677633225917816162109375 2197.39990234375 145187.46769576 2019-08-30T06:16:39.000Z 46.02754681371152400970458984375 6.96956883184611797332763671875 2197 145196.26267357 2019-08-30T06:16:44.000Z 46.027601547539234161376953125 6.96954318322241306304931640625 2197 145202.66975774 2019-08-30T06:16:52.000Z 46.02765058167278766632080078125 6.969424746930599212646484375 2196 145213.32589265 2019-08-30T06:16:57.000Z 46.027683354914188385009765625 6.9693726114928722381591796875 2195.800048828125 145218.76155362 2019-08-30T06:17:27.000Z 46.02774932049214839935302734375 6.96931502781808376312255859375 2195.60009765625 145227.34715284 2019-08-30T06:17:38.000Z 46.027833558619022369384765625 6.96917907334864139556884765625 2196.800048828125 145241.42843185 2019-08-30T06:17:47.000Z 46.02783967740833759307861328125 6.96910631842911243438720703125 2196.60009765625 145247.09269364 2019-08-30T06:17:49.000Z 46.027847640216350555419921875 6.9690668396651744842529296875 2197 145250.27005504 2019-08-30T06:17:57.000Z 46.0278957523405551910400390625 6.9689186476171016693115234375 2198 145262.91217998 2019-08-30T06:18:07.000Z 46.02792684920132160186767578125 6.968727372586727142333984375 2199.199951171875 145278.09327384 2019-08-30T06:18:16.000Z 46.027963645756244659423828125 6.9685976207256317138671875 2200.199951171875 145288.92381829 2019-08-30T06:18:26.000Z 46.0280013643205165863037109375 6.9684355147182941436767578125 2201.39990234375 145302.13560763 2019-08-30T06:18:35.000Z 46.02803380228579044342041015625 6.968290843069553375244140625 2202.39990234375 145313.8843841 2019-08-30T06:18:36.000Z 46.02803296409547328948974609375 6.968286819756031036376953125 2202.60009765625 145314.2135663 2019-08-30T06:18:41.000Z 46.028043441474437713623046875 6.9682403840124607086181640625 2202.800048828125 145317.9872158 2019-08-30T06:18:43.000Z 46.028050817549228668212890625 6.9682068563997745513916015625 2203 145320.70504628 2019-08-30T06:18:52.000Z 46.0280654020607471466064453125 6.96805153973400592803955078125 2203.60009765625 145332.81675928 2019-08-30T06:19:03.000Z 46.0281135141849517822265625 6.967877112329006195068359375 2204.39990234375 145347.32071257 2019-08-30T06:19:05.000Z 46.0281274281442165374755859375 6.96788406930863857269287109375 2204.199951171875 145348.961128 2019-08-30T06:19:07.000Z 46.02813354693353176116943359375 6.9678895175457000732421875 2204.199951171875 145349.7674564 2019-08-30T06:19:21.000Z 46.0281415097415447235107421875 6.9678253121674060821533203125 2204.199951171875 145354.80656098 2019-08-30T06:19:28.000Z 46.0281591117382049560546875 6.96770888753235340118408203125 2204.60009765625 145364.01484083 2019-08-30T06:19:44.000Z 46.0282233171164989471435546875 6.96745709516108036041259765625 2205.39990234375 145384.74330188 2019-08-30T06:19:47.000Z 46.02823664434254169464111328125 6.9674122519791126251220703125 2205.60009765625 145388.51336028 2019-08-30T06:20:02.000Z 46.028302274644374847412109375 6.9671638123691082000732421875 2206.199951171875 145409.05474246 2019-08-30T06:20:11.000Z 46.0283527337014675140380859375 6.967024505138397216796875 2206.60009765625 145421.19735702 2019-08-30T06:20:25.000Z 46.02843160741031169891357421875 6.96680280379951000213623046875 2207.800048828125 145440.44818394 2019-08-30T06:20:39.000Z 46.02852992713451385498046875 6.96657397784292697906494140625 2208 145461.24362481 2019-08-30T06:20:53.000Z 46.0286417417228221893310546875 6.96635470725595951080322265625 2208.60009765625 145482.2675203 2019-08-30T06:20:58.000Z 46.02867099456489086151123046875 6.96627759374678134918212890625 2208.60009765625 145489.05910557 2019-08-30T06:21:00.000Z 46.028696559369564056396484375 6.9662736542522907257080078125 2208.800048828125 145491.92097198 2019-08-30T06:21:05.000Z 46.0287557356059551239013671875 6.96627390570938587188720703125 2209 145498.50735849 2019-08-30T06:21:08.000Z 46.0287973098456859588623046875 6.966267116367816925048828125 2209.199951171875 145503.16463705 2019-08-30T06:21:13.000Z 46.0288600064814090728759765625 6.96623870171606540679931640625 2210 145510.47984265 2019-08-30T06:21:16.000Z 46.0288898460566997528076171875 6.966205425560474395751953125 2209.800048828125 145514.6804104 2019-08-30T06:21:18.000Z 46.02889227680861949920654296875 6.96615370921790599822998046875 2209.39990234375 145518.68508464 2019-08-30T06:21:22.000Z 46.0288781113922595977783203125 6.96606234647333621978759765625 2208.800048828125 145525.91960764 2019-08-30T06:21:29.000Z 46.028865538537502288818359375 6.9659806229174137115478515625 2208.199951171875 145532.3884077 2019-08-30T06:21:31.000Z 46.02886411361396312713623046875 6.96597936563193798065185546875 2207.800048828125 145532.57846113 2019-08-30T06:21:35.000Z 46.02883611805737018585205078125 6.96594684384763240814208984375 2207.199951171875 145536.58087985 2019-08-30T06:21:38.000Z 46.02882069535553455352783203125 6.9659341871738433837890625 2207 145538.55825768 2019-08-30T06:21:43.000Z 46.0288056917488574981689453125 6.9659306667745113372802734375 2206.60009765625 145540.25282675 2019-08-30T06:21:46.000Z 46.02877861820161342620849609375 6.96590996347367763519287109375 2206.39990234375 145543.6632136 2019-08-30T06:22:05.000Z 46.028803847730159759521484375 6.96592303924262523651123046875 2206.39990234375 145546.6486257 2019-08-30T06:22:21.000Z 46.02873335592448711395263671875 6.9657169282436370849609375 2205.39990234375 145564.4041327 2019-08-30T06:22:23.000Z 46.02872413583099842071533203125 6.96565498597919940948486328125 2204.199951171875 145569.29962276 2019-08-30T06:22:31.000Z 46.02866194210946559906005859375 6.96541157551109790802001953125 2204.199951171875 145589.34305238 2019-08-30T06:22:37.000Z 46.0286759398877620697021484375 6.965284757316112518310546875 2204 145599.26640784 2019-08-30T06:22:48.000Z 46.02870619855821132659912109375 6.96502617560327053070068359375 2204.199951171875 145619.53072935 2019-08-30T06:22:59.000Z 46.0286870039999485015869140625 6.96483657695353031158447265625 2203.39990234375 145634.33722103 2019-08-30T06:23:00.000Z 46.0286955535411834716796875 6.96485132910311222076416015625 2203.199951171875 145635.82158576 2019-08-30T06:23:02.000Z 46.02869949303567409515380859375 6.96485786698758602142333984375 2203.199951171875 145636.4935261 2019-08-30T06:23:06.000Z 46.0286819748580455780029296875 6.96479768492281436920166015625 2203.199951171875 145641.53800382 2019-08-30T06:23:18.000Z 46.02865959517657756805419921875 6.96454253979027271270751953125 2202.800048828125 145661.41154109 2019-08-30T06:23:32.000Z 46.02867971174418926239013671875 6.964264847338199615478515625 2203 145682.98700031 2019-08-30T06:23:45.000Z 46.0286699049174785614013671875 6.96399855427443981170654296875 2203.60009765625 145703.59421761 2019-08-30T06:23:50.000Z 46.0286826454102993011474609375 6.96389931254088878631591796875 2204.199951171875 145711.39335826 2019-08-30T06:24:04.000Z 46.0287554003298282623291015625 6.96365556679666042327880859375 2205.199951171875 145731.896239 2019-08-30T06:24:14.000Z 46.02878381498157978057861328125 6.963464207947254180908203125 2205.39990234375 145747.01833065 2019-08-30T06:24:29.000Z 46.0288492776453495025634765625 6.96321115829050540924072265625 2206 145767.88637887 2019-08-30T06:24:43.000Z 46.028890348970890045166015625 6.96296322159469127655029296875 2205 145787.58397504 2019-08-30T06:24:58.000Z 46.02893804199993610382080078125 6.962698437273502349853515625 2206 145808.7228807 2019-08-30T06:25:07.000Z 46.0289704799652099609375 6.96253306232392787933349609375 2206.39990234375 145822.00284279 2019-08-30T06:25:21.000Z 46.0289978049695491790771484375 6.96227305568754673004150390625 2206.39990234375 145842.32434509 2019-08-30T06:25:35.000Z 46.02899218909442424774169921875 6.9620163179934024810791015625 2206 145862.17378577 2019-08-30T06:25:51.000Z 46.02899084798991680145263671875 6.96175019256770610809326171875 2206.60009765625 145882.73933197 2019-08-30T06:25:56.000Z 46.028994955122470855712890625 6.96166343986988067626953125 2207.39990234375 145889.45873538 2019-08-30T06:26:11.000Z 46.02895664982497692108154296875 6.96140955202281475067138671875 2206.60009765625 145909.53615087 2019-08-30T06:26:28.000Z 46.02896302007138729095458984375 6.9611415825784206390380859375 2208 145930.25611526 2019-08-30T06:26:31.000Z 46.02897559292614459991455078125 6.9610979966819286346435546875 2208.39990234375 145933.90321035 2019-08-30T06:26:45.000Z 46.0290886647999286651611328125 6.96089725010097026824951171875 2208.60009765625 145953.87917286 2019-08-30T06:26:53.000Z 46.029168628156185150146484375 6.96081309579312801361083984375 2208.199951171875 145964.90227172 2019-08-30T06:27:07.000Z 46.0292968712747097015380859375 6.96063355542719364166259765625 2209.39990234375 145984.80804361 2019-08-30T06:27:17.000Z 46.02939100004732608795166015625 6.96052559651434421539306640625 2209.39990234375 145998.20074343 2019-08-30T06:27:27.000Z 46.029481776058673858642578125 6.96041964925825595855712890625 2209.800048828125 146011.2051762 2019-08-30T06:27:45.000Z 46.0296398587524890899658203125 6.96029509417712688446044921875 2209.39990234375 146031.26054119 2019-08-30T06:27:48.000Z 46.02965779602527618408203125 6.96026592515408992767333984375 2208.39990234375 146034.27155377 2019-08-30T06:27:52.000Z 46.02969140745699405670166015625 6.960254609584808349609375 2207.39990234375 146038.11514649 2019-08-30T06:27:53.000Z 46.029699705541133880615234375 6.96025117300450801849365234375 2207.199951171875 146039.07486927 2019-08-30T06:27:55.000Z 46.0297032259404659271240234375 6.9602264463901519775390625 2206.800048828125 146041.02696871 2019-08-30T06:27:57.000Z 46.029695011675357818603515625 6.96019761264324188232421875 2206.39990234375 146043.43660337 2019-08-30T06:27:58.000Z 46.02968855760991573333740234375 6.960189230740070343017578125 2206.199951171875 146044.40568951 2019-08-30T06:28:02.000Z 46.02965452708303928375244140625 6.960146315395832061767578125 2206.199951171875 146049.43941522 2019-08-30T06:28:06.000Z 46.02963021956384181976318359375 6.96009409613907337188720703125 2207.39990234375 146054.2978738 2019-08-30T06:28:11.000Z 46.0296096839010715484619140625 6.960024274885654449462890625 2208.60009765625 146060.15725522 2019-08-30T06:28:20.000Z 46.0296235978603363037109375 6.95989326573908329010009765625 2209.60009765625 146070.39900156 2019-08-30T06:28:33.000Z 46.02957867085933685302734375 6.9596497714519500732421875 2208.60009765625 146089.86811784 2019-08-30T06:28:48.000Z 46.02950834669172763824462890625 6.9594108872115612030029296875 2207.800048828125 146109.91875457 2019-08-30T06:28:52.000Z 46.02947683073580265045166015625 6.959354393184185028076171875 2207.60009765625 146115.51888452 2019-08-30T06:29:01.000Z 46.02943592704832553863525390625 6.95928071625530719757080078125 2206.800048828125 146122.8081211 2019-08-30T06:29:03.000Z 46.02943944744765758514404296875 6.959283985197544097900390625 2206.60009765625 146123.27365502 2019-08-30T06:29:27.000Z 46.02942704223096370697021484375 6.95923947729170322418212890625 2206 146126.97847839 2019-08-30T06:29:30.000Z 46.02940273471176624298095703125 6.95919287391006946563720703125 2206.39990234375 146131.48298522 2019-08-30T06:29:39.000Z 46.0293236933648586273193359375 6.9590397365391254425048828125 2205.39990234375 146146.22897588 2019-08-30T06:29:42.000Z 46.0293052531778812408447265625 6.95904283784329891204833984375 2204.800048828125 146148.29567039 2019-08-30T06:29:44.000Z 46.02929972112178802490234375 6.95905004628002643585205078125 2204.39990234375 146149.12409407 2019-08-30T06:29:53.000Z 46.02927465923130512237548828125 6.95905633270740509033203125 2203.199951171875 146151.9526357 2019-08-30T06:29:58.000Z 46.0292606614530086517333984375 6.9590434245765209197998046875 2202.199951171875 146153.80504739 2019-08-30T06:30:19.000Z 46.02921799756586551666259765625 6.958920545876026153564453125 2202.39990234375 146164.42170478 2019-08-30T06:30:28.000Z 46.0291372798383235931396484375 6.95881049148738384246826171875 2201.199951171875 146176.79234362 2019-08-30T06:30:29.000Z 46.02912881411612033843994140625 6.95880948565900325775146484375 2201 146177.7330601 2019-08-30T06:30:31.000Z 46.02912277914583683013916015625 6.95882298052310943603515625 2200.39990234375 146178.97205687 2019-08-30T06:30:32.000Z 46.02912177331745624542236328125 6.95883261971175670623779296875 2200 146179.72630803 2019-08-30T06:30:47.000Z 46.02909461595118045806884765625 6.95889296941459178924560546875 2199 146185.28354309 2019-08-30T06:31:04.000Z 46.02907215245068073272705078125 6.95883932523429393768310546875 2199 146190.12431249 2019-08-30T06:31:08.000Z 46.029029153287410736083984375 6.958787776529788970947265625 2198 146196.35128191 2019-08-30T06:31:14.000Z 46.02893762290477752685546875 6.95871577598154544830322265625 2196.800048828125 146207.95933088 2019-08-30T06:31:17.000Z 46.0288999043405055999755859375 6.95867554284632205963134765625 2195.60009765625 146213.18320789 2019-08-30T06:31:20.000Z 46.02886377833783626556396484375 6.95863732136785984039306640625 2194.60009765625 146218.17278911 2019-08-30T06:31:23.000Z 46.02881885133683681488037109375 6.958611421287059783935546875 2193.60009765625 146223.55838151 2019-08-30T06:31:26.000Z 46.028779037296772003173828125 6.9585787318646907806396484375 2192.199951171875 146228.65982055 2019-08-30T06:31:29.000Z 46.02873050607740879058837890625 6.9585421867668628692626953125 2190.800048828125 146234.75487876 2019-08-30T06:31:32.000Z 46.02867954410612583160400390625 6.95851477794349193572998046875 2189.60009765625 146240.80980323 2019-08-30T06:31:35.000Z 46.0286420769989490509033203125 6.9584942422807216644287109375 2188.60009765625 146245.273025 2019-08-30T06:31:37.000Z 46.02861617691814899444580078125 6.9584841839969158172607421875 2187.39990234375 146248.25692436 2019-08-30T06:31:39.000Z 46.028587259352207183837890625 6.9584768079221248626708984375 2186.199951171875 146251.52534607 2019-08-30T06:31:41.000Z 46.02855934761464595794677734375 6.95846624672412872314453125 2185 146254.73944119 2019-08-30T06:31:45.000Z 46.028510145843029022216796875 6.95845275186002254486083984375 2183.800048828125 146260.31452174 2019-08-30T06:31:46.000Z 46.02849530987441539764404296875 6.958455853164196014404296875 2183.60009765625 146261.98763969 2019-08-30T06:31:48.000Z 46.02846731431782245635986328125 6.95844755508005619049072265625 2182.39990234375 146265.16926124 2019-08-30T06:31:50.000Z 46.028429009020328521728515625 6.95843179710209369659423828125 2181.199951171875 146269.60203085 2019-08-30T06:31:52.000Z 46.0283949784934520721435546875 6.958417631685733795166015625 2180 146273.54306262 2019-08-30T06:31:55.000Z 46.02834845893085002899169921875 6.95839583873748779296875 2178.60009765625 146278.98785288 2019-08-30T06:31:58.000Z 46.02830252610146999359130859375 6.9583708606660366058349609375 2177.39990234375 146284.45250866 2019-08-30T06:32:00.000Z 46.02826648391783237457275390625 6.95835032500326633453369140625 2175.60009765625 146288.76550733 2019-08-30T06:32:02.000Z 46.02822843007743358612060546875 6.95833087898790836334228515625 2174.39990234375 146293.2599796 2019-08-30T06:32:05.000Z 46.028166823089122772216796875 6.95830003358423709869384765625 2173.199951171875 146300.51942353 2019-08-30T06:32:07.000Z 46.02813941426575183868408203125 6.958284862339496612548828125 2171.60009765625 146303.78784523 2019-08-30T06:32:10.000Z 46.02807688526809215545654296875 6.958259381353855133056640625 2170.39990234375 146311.0204957 2019-08-30T06:32:12.000Z 46.0280301980674266815185546875 6.95823968388140201568603515625 2169.39990234375 146316.43535103 2019-08-30T06:32:14.000Z 46.02799340151250362396240234375 6.9582196511328220367431640625 2167.800048828125 146320.81483529 2019-08-30T06:32:16.000Z 46.027954258024692535400390625 6.9582028873264789581298828125 2166.800048828125 146325.3602522 2019-08-30T06:32:18.000Z 46.0279094986617565155029296875 6.9581797532737255096435546875 2165.800048828125 146330.65282219 2019-08-30T06:32:20.000Z 46.0278722830116748809814453125 6.95815418846905231475830078125 2164 146335.24173691 2019-08-30T06:32:22.000Z 46.0278292000293731689453125 6.95812937803566455841064453125 2163 146340.40475789 2019-08-30T06:32:27.000Z 46.0277311317622661590576171875 6.95805544964969158172607421875 2161.800048828125 146352.72456003 2019-08-30T06:32:29.000Z 46.02769249118864536285400390625 6.95802661590278148651123046875 2160 146357.56812676 2019-08-30T06:32:30.000Z 46.02767539210617542266845703125 6.95801404304802417755126953125 2159 146359.70569984 2019-08-30T06:32:32.000Z 46.0276456363499164581298828125 6.95800063200294971466064453125 2157.60009765625 146363.1764522 2019-08-30T06:32:34.000Z 46.02761336602270603179931640625 6.9579906575381755828857421875 2156.60009765625 146366.84945291 2019-08-30T06:32:37.000Z 46.02756491862237453460693359375 6.957962997257709503173828125 2155.39990234375 146372.64997572 2019-08-30T06:32:39.000Z 46.0275370068848133087158203125 6.9579323194921016693115234375 2154.39990234375 146376.55879771 2019-08-30T06:32:41.000Z 46.0275153815746307373046875 6.95789887569844722747802734375 2153.39990234375 146380.09016226 2019-08-30T06:32:43.000Z 46.0274920798838138580322265625 6.9578669406473636627197265625 2151.60009765625 146383.67104323 2019-08-30T06:32:45.000Z 46.02746936492621898651123046875 6.95782276801764965057373046875 2150.199951171875 146387.91970453 2019-08-30T06:32:47.000Z 46.027455031871795654296875 6.9577790983021259307861328125 2149.199951171875 146391.65245257 2019-08-30T06:32:50.000Z 46.02743617258965969085693359375 6.957727633416652679443359375 2147.800048828125 146396.14993756 2019-08-30T06:32:53.000Z 46.02742309682071208953857421875 6.95767457596957683563232421875 2146.800048828125 146400.50149708 2019-08-30T06:32:58.000Z 46.02740918286144733428955078125 6.95757918991148471832275390625 2145.60009765625 146408.03322598 2019-08-30T06:33:01.000Z 46.02740163914859294891357421875 6.95751666091382503509521484375 2144.199951171875 146412.93793022 2019-08-30T06:33:05.000Z 46.027407087385654449462890625 6.95744306780397891998291015625 2143 146418.65692811 2019-08-30T06:33:08.000Z 46.027417816221714019775390625 6.95739378221333026885986328125 2142 146422.64805012 2019-08-30T06:33:11.000Z 46.02744539268314838409423828125 6.95734600536525249481201171875 2140.60009765625 146427.44854541 2019-08-30T06:33:14.000Z 46.02745796553790569305419921875 6.9573135673999786376953125 2139.199951171875 146430.32143418 2019-08-30T06:33:16.000Z 46.027466095983982086181640625 6.9572882540524005889892578125 2138.199951171875 146432.4758388 2019-08-30T06:33:19.000Z 46.02749300189316272735595703125 6.9572530500590801239013671875 2137.39990234375 146436.52089734 2019-08-30T06:33:20.000Z 46.02750666439533233642578125 6.957243494689464569091796875 2137 146438.21012916 2019-08-30T06:33:23.000Z 46.02753122337162494659423828125 6.957219354808330535888671875 2135.800048828125 146441.51836927 2019-08-30T06:33:27.000Z 46.0275524295866489410400390625 6.9571809656918048858642578125 2134.800048828125 146445.30754089 2019-08-30T06:33:34.000Z 46.02757045067846775054931640625 6.95709505118429660797119140625 2133.60009765625 146452.24318918 2019-08-30T06:33:35.000Z 46.0275722108781337738037109375 6.957089267671108245849609375 2133.60009765625 146452.72773225 2019-08-30T06:33:43.000Z 46.027558632194995880126953125 6.957041323184967041015625 2133.39990234375 146456.72789418 2019-08-30T06:33:48.000Z 46.02753926999866962432861328125 6.95698969066143035888671875 2132.60009765625 146461.26237145 2019-08-30T06:33:49.000Z 46.02754094637930393218994140625 6.95698164403438568115234375 2132.39990234375 146461.90687398 2019-08-30T06:33:54.000Z 46.02752066217362880706787109375 6.95694317109882831573486328125 2131.39990234375 146465.6408314 2019-08-30T06:33:59.000Z 46.02748914621770381927490234375 6.956907548010349273681640625 2130.39990234375 146470.10000491 2019-08-30T06:34:02.000Z 46.02746567688882350921630859375 6.95688717998564243316650390625 2129.199951171875 146473.15123561 2019-08-30T06:34:03.000Z 46.02745494805276393890380859375 6.956884078681468963623046875 2129 146474.36817133 2019-08-30T06:34:08.000Z 46.0274089314043521881103515625 6.9568470306694507598876953125 2128 146480.23525334 2019-08-30T06:34:11.000Z 46.02739275433123111724853515625 6.95683286525309085845947265625 2127 146482.33875934 2019-08-30T06:34:12.000Z 46.02738588117063045501708984375 6.95683185942471027374267578125 2126.800048828125 146483.1048892 2019-08-30T06:34:18.000Z 46.02733508683741092681884765625 6.9568037800490856170654296875 2125.60009765625 146489.16130485 2019-08-30T06:34:22.000Z 46.02730038575828075408935546875 6.95678852498531341552734375 2124.199951171875 146493.19854252 2019-08-30T06:34:27.000Z 46.0272570513188838958740234375 6.956782154738903045654296875 2123 146498.04676786 2019-08-30T06:34:30.000Z 46.02723584510385990142822265625 6.956762708723545074462890625 2122 146500.84481652 2019-08-30T06:34:31.000Z 46.02722712792456150054931640625 6.9567618705332279205322265625 2121.60009765625 146501.82317642 2019-08-30T06:34:36.000Z 46.027170717716217041015625 6.9567742757499217987060546875 2121 146508.17434572 2019-08-30T06:34:48.000Z 46.02705379016697406768798828125 6.95666422136127948760986328125 2119.60009765625 146523.72101823 2019-08-30T06:34:51.000Z 46.02701975964009761810302734375 6.95663203485310077667236328125 2118.39990234375 146528.25250737 2019-08-30T06:34:55.000Z 46.02698187343776226043701171875 6.9566135108470916748046875 2117.199951171875 146532.70762892 2019-08-30T06:34:59.000Z 46.02693937718868255615234375 6.95660336874425411224365234375 2116.199951171875 146537.50247768 2019-08-30T06:35:03.000Z 46.02689377963542938232421875 6.95658995769917964935302734375 2115 146542.68295905 2019-08-30T06:35:06.000Z 46.0268560610711574554443359375 6.9565866887569427490234375 2114 146546.88889768 2019-08-30T06:35:10.000Z 46.02680970914661884307861328125 6.9565788097679615020751953125 2113 146552.08330509 2019-08-30T06:35:20.000Z 46.026693284511566162109375 6.9565509818494319915771484375 2113.199951171875 146565.21900837 2019-08-30T06:35:28.000Z 46.02663285098969936370849609375 6.95647713728249073028564453125 2111.800048828125 146574.04064081 2019-08-30T06:35:31.000Z 46.02660602889955043792724609375 6.95645366795361042022705078125 2110.800048828125 146577.53473058 2019-08-30T06:35:34.000Z 46.02657903917133808135986328125 6.9564286060631275177001953125 2109.60009765625 146581.10803831 2019-08-30T06:35:38.000Z 46.02653847075998783111572265625 6.956384181976318359375 2108.39990234375 146586.78026559 2019-08-30T06:35:41.000Z 46.02651701308786869049072265625 6.9563533365726470947265625 2107.199951171875 146590.15337933 2019-08-30T06:35:44.000Z 46.02650041691958904266357421875 6.95632810704410076141357421875 2105.800048828125 146592.8411407 2019-08-30T06:35:46.000Z 46.02648675441741943359375 6.9563169591128826141357421875 2105.199951171875 146594.59076806 2019-08-30T06:35:48.000Z 46.02647778578102588653564453125 6.9563038833439350128173828125 2104.800048828125 146596.01299769 2019-08-30T06:35:49.000Z 46.02647208608686923980712890625 6.95629508234560489654541015625 2104.60009765625 146596.94406554 2019-08-30T06:35:52.000Z 46.02644694037735462188720703125 6.95627412758767604827880859375 2103.60009765625 146600.17637098 2019-08-30T06:35:55.000Z 46.0264262370765209197998046875 6.9562663324177265167236328125 2102.800048828125 146602.55773362 2019-08-30T06:35:57.000Z 46.02641844190657138824462890625 6.95626574568450450897216796875 2102.199951171875 146603.42866784 2019-08-30T06:35:58.000Z 46.02641257457435131072998046875 6.95626038126647472381591796875 2102 146604.20066852 2019-08-30T06:36:04.000Z 46.0263652168214321136474609375 6.95621578954160213470458984375 2101 146610.49829472 2019-08-30T06:36:08.000Z 46.02632456459105014801025390625 6.95619969628751277923583984375 2100 146615.19034399 2019-08-30T06:36:15.000Z 46.02625633589923381805419921875 6.95622098632156848907470703125 2099 146622.96048498 2019-08-30T06:36:20.000Z 46.02619498036801815032958984375 6.956246383488178253173828125 2098 146630.06591653 2019-08-30T06:36:25.000Z 46.02613479830324649810791015625 6.95625183172523975372314453125 2096.800048828125 146636.77725181 2019-08-30T06:36:30.000Z 46.0260842554271221160888671875 6.956221573054790496826171875 2095.60009765625 146642.86934621 2019-08-30T06:36:38.000Z 46.02600772865116596221923828125 6.956137083470821380615234375 2094.60009765625 146653.6018974 2019-08-30T06:36:45.000Z 46.025939919054508209228515625 6.95607639849185943603515625 2093.60009765625 146662.48778444 2019-08-30T06:36:52.000Z 46.025874204933643341064453125 6.9560101814568042755126953125 2092.60009765625 146671.414228 2019-08-30T06:36:53.000Z 46.025868840515613555908203125 6.95599735714495182037353515625 2092.39990234375 146672.57027787 2019-08-30T06:36:54.000Z 46.0258629731833934783935546875 6.95598520338535308837890625 2092.199951171875 146673.71059844 2019-08-30T06:37:01.000Z 46.025796420872211456298828125 6.95590666495263576507568359375 2091.39990234375 146683.28710388 2019-08-30T06:37:09.000Z 46.02571955882012844085693359375 6.95585302077233791351318359375 2090.39990234375 146692.79405056 2019-08-30T06:37:13.000Z 46.0256862826645374298095703125 6.95585100911557674407958984375 2089.39990234375 146696.50131051 2019-08-30T06:37:17.000Z 46.02564814500510692596435546875 6.955849416553974151611328125 2088.199951171875 146700.74678252 2019-08-30T06:37:20.000Z 46.02562199346721172332763671875 6.95584480650722980499267578125 2087.199951171875 146703.67878401 2019-08-30T06:37:22.000Z 46.02560095489025115966796875 6.95583709515631198883056640625 2086.800048828125 146706.09590202 2019-08-30T06:37:27.000Z 46.0255454666912555694580078125 6.9558448903262615203857421875 2086.199951171875 146712.30108098 2019-08-30T06:37:34.000Z 46.02545921690762042999267578125 6.955838017165660858154296875 2084.800048828125 146721.91523006 2019-08-30T06:37:40.000Z 46.02539668790996074676513671875 6.9558217562735080718994140625 2083.800048828125 146728.98818019 2019-08-30T06:37:44.000Z 46.02535712532699108123779296875 6.955819912254810333251953125 2083.39990234375 146733.39438767 2019-08-30T06:37:45.000Z 46.025353856384754180908203125 6.95581488311290740966796875 2082.800048828125 146733.93193994 2019-08-30T06:37:49.000Z 46.02530515752732753753662109375 6.95578680373728275299072265625 2082 146739.76970565 2019-08-30T06:37:53.000Z 46.02528017945587635040283203125 6.9557758234441280364990234375 2082.60009765625 146742.67696408 2019-08-30T06:37:58.000Z 46.02528177201747894287109375 6.95578529499471187591552734375 2081.60009765625 146743.43717779 2019-08-30T06:38:02.000Z 46.02528437040746212005615234375 6.955787055194377899169921875 2080.60009765625 146743.76635999 2019-08-30T06:38:30.000Z 46.02526827715337276458740234375 6.95578613318502902984619140625 2080.39990234375 146745.55932045 2019-08-30T06:38:56.000Z 46.0252269543707370758056640625 6.95576484315097332000732421875 2080.39990234375 146750.44373054 2019-08-30T06:39:04.000Z 46.02509007789194583892822265625 6.9557198323309421539306640625 2079.39990234375 146766.07035293 2019-08-30T06:39:07.000Z 46.02504548616707324981689453125 6.95571086369454860687255859375 2078.199951171875 146771.08070347 2019-08-30T06:39:09.000Z 46.0250140540301799774169921875 6.955713964998722076416015625 2077 146774.58640369 2019-08-30T06:39:14.000Z 46.02493568323552608489990234375 6.9557298906147480010986328125 2076 146783.39574401 2019-08-30T06:39:18.000Z 46.024863012135028839111328125 6.9557422958314418792724609375 2074.800048828125 146791.5409249 2019-08-30T06:39:21.000Z 46.02481196634471416473388671875 6.95576132275164127349853515625 2073.60009765625 146797.40954582 2019-08-30T06:39:24.000Z 46.02475664578378200531005859375 6.9557942636311054229736328125 2072.39990234375 146804.07226717 2019-08-30T06:39:27.000Z 46.024692356586456298828125 6.95585310459136962890625 2071 146812.55043965 2019-08-30T06:39:30.000Z 46.024639047682285308837890625 6.9559220038354396820068359375 2069.800048828125 146820.52249572 2019-08-30T06:39:33.000Z 46.02461331523954868316650390625 6.955980844795703887939453125 2068.199951171875 146825.89633833 2019-08-30T06:39:35.000Z 46.02460191585123538970947265625 6.95601127110421657562255859375 2067 146828.56893828 2019-08-30T06:39:39.000Z 46.02458431385457515716552734375 6.95606692694127559661865234375 2065.800048828125 146833.29550248 2019-08-30T06:39:48.000Z 46.02451642043888568878173828125 6.956171952188014984130859375 2065 146844.38475768 2019-08-30T06:39:50.000Z 46.02450569160282611846923828125 6.9561924040317535400390625 2065 146846.36441755 2019-08-30T06:39:58.000Z 46.0244657099246978759765625 6.95630975067615509033203125 2065.199951171875 146856.46678974 2019-08-30T06:40:00.000Z 46.024462021887302398681640625 6.956308744847774505615234375 2064.800048828125 146856.89176213 2019-08-30T06:40:34.000Z 46.02445925585925579071044921875 6.95630933158099651336669921875 2063.800048828125 146857.19226298 2019-08-30T06:41:02.000Z 46.02445590309798717498779296875 6.9563132710754871368408203125 2065 146857.66739656 2019-08-30T06:41:08.000Z 46.02445925585925579071044921875 6.95631436072289943695068359375 2065 146858.04750341 2019-08-30T06:42:09.000Z 46.02441935800015926361083984375 6.95635191164910793304443359375 2064.60009765625 146863.35200322 2019-08-30T06:42:13.000Z 46.02437929250299930572509765625 6.9563649035990238189697265625 2064 146867.92317341 2019-08-30T06:42:16.000Z 46.02435146458446979522705078125 6.95637605153024196624755859375 2063.800048828125 146871.13726853 2019-08-30T06:42:23.000Z 46.02425658144056797027587890625 6.95635803043842315673828125 2062.800048828125 146881.78916557 2019-08-30T06:42:27.000Z 46.02418852038681507110595703125 6.95633464492857456207275390625 2061.199951171875 146889.57671932 2019-08-30T06:42:29.000Z 46.0241599380970001220703125 6.9563162885606288909912109375 2059.800048828125 146893.05915994 2019-08-30T06:42:30.000Z 46.02414493449032306671142578125 6.95629759691655635833740234375 2059.39990234375 146895.26738123 2019-08-30T06:42:32.000Z 46.024111993610858917236328125 6.9562623091042041778564453125 2058.60009765625 146899.83657555 2019-08-30T06:42:35.000Z 46.0240538232028484344482421875 6.956236660480499267578125 2057.800048828125 146906.60752069 2019-08-30T06:42:36.000Z 46.024037562310695648193359375 6.956222914159297943115234375 2057.199951171875 146908.70672942 2019-08-30T06:42:39.000Z 46.023987270891666412353515625 6.95619483478367328643798828125 2056 146914.70922932 2019-08-30T06:42:42.000Z 46.023954413831233978271484375 6.9561711139976978302001953125 2054.800048828125 146918.7997955 2019-08-30T06:42:46.000Z 46.0239106602966785430908203125 6.95614856667816638946533203125 2053.39990234375 146923.97155404 2019-08-30T06:42:49.000Z 46.0238724388182163238525390625 6.9561359100043773651123046875 2052.60009765625 146928.33761535 2019-08-30T06:42:50.000Z 46.023863218724727630615234375 6.956139095127582550048828125 2052.39990234375 146929.39578806 2019-08-30T06:42:53.000Z 46.02385575883090496063232421875 6.95615543983876705169677734375 2051 146930.91026468 2019-08-30T06:43:05.000Z 46.02384679019451141357421875 6.9562405161559581756591796875 2050.39990234375 146937.56077702 2019-08-30T06:43:09.000Z 46.02384855039417743682861328125 6.95618905127048492431640625 2050.60009765625 146941.54283857 2019-08-30T06:43:19.000Z 46.02386715821921825408935546875 6.9559246860444545745849609375 2050 146962.07872497 2019-08-30T06:43:20.000Z 46.0238717682659626007080078125 6.95589375682175159454345703125 2049.800048828125 146964.52370158 2019-08-30T06:43:24.000Z 46.02387788705527782440185546875 6.95576115511357784271240234375 2048.800048828125 146974.79406296 2019-08-30T06:43:28.000Z 46.023868583142757415771484375 6.95562687702476978302001953125 2047.5999755859375 146985.22365072 2019-08-30T06:43:35.000Z 46.02380949072539806365966796875 6.95539704523980617523193359375 2046.5999755859375 147004.16450358 2019-08-30T06:43:41.000Z 46.0237602889537811279296875 6.95523711852729320526123046875 2045.5999755859375 147017.68303483 2019-08-30T06:43:47.000Z 46.02373908273875713348388671875 6.9550524652004241943359375 2044.4000244140625 147032.1477115 2019-08-30T06:43:52.000Z 46.02373723872005939483642578125 6.9549051113426685333251953125 2043.199951171875 147043.53784355 2019-08-30T06:43:58.000Z 46.023746542632579803466796875 6.95476882159709930419921875 2042.199951171875 147054.12170383 2019-08-30T06:44:03.000Z 46.0237736999988555908203125 6.9546291790902614593505859375 2041 147065.32921753 2019-08-30T06:44:07.000Z 46.0238184593617916107177734375 6.954517699778079986572265625 2039.800048828125 147075.28119615 2019-08-30T06:44:13.000Z 46.02390303276479244232177734375 6.9543711841106414794921875 2038.199951171875 147090.00635134 2019-08-30T06:44:16.000Z 46.02394460700452327728271484375 6.95429096929728984832763671875 2037.199951171875 147097.74213292 2019-08-30T06:44:19.000Z 46.02398081682622432708740234375 6.95421452634036540985107421875 2036 147104.89380077 2019-08-30T06:44:23.000Z 46.02403228171169757843017578125 6.954132132232189178466796875 2034.5999755859375 147113.45833875 2019-08-30T06:44:26.000Z 46.0240793041884899139404296875 6.9540712796151638031005859375 2033.199951171875 147120.494167 2019-08-30T06:44:29.000Z 46.0241235606372356414794921875 6.95399500429630279541015625 2032.199951171875 147128.17547675 2019-08-30T06:44:33.000Z 46.0242060385644435882568359375 6.95392065681517124176025390625 2031 147139.0051874 2019-08-30T06:44:39.000Z 46.0243243910372257232666015625 6.95387053303420543670654296875 2030 147152.73580778 2019-08-30T06:44:44.000Z 46.02442346513271331787109375 6.95381688885390758514404296875 2028.800048828125 147164.51643785 2019-08-30T06:44:53.000Z 46.02456696331501007080078125 6.95366266183555126190185546875 2028 147184.44510545 2019-08-30T06:44:54.000Z 46.024582721292972564697265625 6.9536389410495758056640625 2027.5999755859375 147186.98251446 2019-08-30T06:44:59.000Z 46.0246569849550724029541015625 6.9535428844392299652099609375 2026.5999755859375 147198.09251513 2019-08-30T06:45:02.000Z 46.02469713427126407623291015625 6.95352025330066680908203125 2025.5999755859375 147202.89112899 2019-08-30T06:45:06.000Z 46.02477391250431537628173828125 6.95348613895475864410400390625 2024.4000244140625 147211.83475337 2019-08-30T06:45:12.000Z 46.024861671030521392822265625 6.95340081118047237396240234375 2023.199951171875 147223.62036476 2019-08-30T06:45:13.000Z 46.0248653590679168701171875 6.9533812813460826873779296875 2023 147225.18181301 2019-08-30T06:45:16.000Z 46.02484725415706634521484375 6.95331229828298091888427734375 2021.800048828125 147230.88103971 2019-08-30T06:45:19.000Z 46.02480911649763584136962890625 6.9532538764178752899169921875 2020.800048828125 147237.07893816 2019-08-30T06:45:22.000Z 46.02475128136575222015380859375 6.95320618338882923126220703125 2019.4000244140625 147244.49650217 2019-08-30T06:45:26.000Z 46.02468070574104785919189453125 6.95314801298081874847412109375 2018.4000244140625 147253.54701726 2019-08-30T06:45:30.000Z 46.0246170870959758758544921875 6.95307408459484577178955078125 2017 147262.64579415 2019-08-30T06:45:33.000Z 46.02457500994205474853515625 6.9530171714723110198974609375 2016 147269.07047153 2019-08-30T06:45:43.000Z 46.02445221506059169769287109375 6.95280410349369049072265625 2015.199951171875 147290.4698462 2019-08-30T06:45:45.000Z 46.0244333557784557342529296875 6.95276009850203990936279296875 2015 147294.46775007 2019-08-30T06:45:51.000Z 46.02436236105859279632568359375 6.95261710323393344879150390625 2014.199951171875 147308.05357954 2019-08-30T06:45:53.000Z 46.02437116205692291259765625 6.95257184095680713653564453125 2013.800048828125 147311.68703131 2019-08-30T06:46:04.000Z 46.02444718591868877410888671875 6.95235751569271087646484375 2013.800048828125 147330.28703907 2019-08-30T06:46:13.000Z 46.02448775433003902435302734375 6.9521481357514858245849609375 2014.800048828125 147347.08689143 2019-08-30T06:46:24.000Z 46.0244732536375522613525390625 6.95191319100558757781982421875 2013.5999755859375 147365.31568056 2019-08-30T06:46:36.000Z 46.024506948888301849365234375 6.9516606442630290985107421875 2013.199951171875 147385.19012656 2019-08-30T06:46:42.000Z 46.02454978041350841522216796875 6.9515416212379932403564453125 2012.5999755859375 147395.55065351 2019-08-30T06:46:44.000Z 46.0245580784976482391357421875 6.95150859653949737548828125 2012.4000244140625 147398.26515943 2019-08-30T06:46:46.000Z 46.02455816231667995452880859375 6.95147599093616008758544921875 2012.4000244140625 147400.78291908 2019-08-30T06:46:50.000Z 46.024574339389801025390625 6.95146626792848110198974609375 2011.5999755859375 147402.7303872 2019-08-30T06:47:08.000Z 46.02453687228262424468994140625 6.9514443911612033843994140625 2011.199951171875 147407.2308829 2019-08-30T06:47:10.000Z 46.02452245540916919708251953125 6.95144128985702991485595703125 2010.800048828125 147408.8547001 2019-08-30T06:47:12.000Z 46.0245067812502384185791015625 6.95143341086804866790771484375 2010.5999755859375 147410.70223059 2019-08-30T06:47:14.000Z 46.02448926307260990142822265625 6.95142519660294055938720703125 2010.4000244140625 147412.75357542 2019-08-30T06:47:19.000Z 46.02443880401551723480224609375 6.9514162279665470123291015625 2010.199951171875 147418.41225469 2019-08-30T06:47:32.000Z 46.02425021119415760040283203125 6.95136937312781810760498046875 2011 147439.71308146 2019-08-30T06:47:44.000Z 46.02415247820317745208740234375 6.9511262141168117523193359375 2010.800048828125 147461.42663371 2019-08-30T06:47:56.000Z 46.02400814183056354522705078125 6.95097726769745349884033203125 2010.800048828125 147481.18990587 2019-08-30T06:48:09.000Z 46.02382793091237545013427734375 6.950902082026004791259765625 2010.199951171875 147502.07244526 2019-08-30T06:48:20.000Z 46.02371997199952602386474609375 6.95069496519863605499267578125 2010.199951171875 147522.08724607 2019-08-30T06:48:26.000Z 46.0236514918506145477294921875 6.95062036626040935516357421875 2009.4000244140625 147531.64345678 2019-08-30T06:48:30.000Z 46.02360983379185199737548828125 6.9505904428660869598388671875 2009.5999755859375 147536.82480962 2019-08-30T06:48:43.000Z 46.02344177663326263427734375 6.95046882145106792449951171875 2009.199951171875 147557.75874403 2019-08-30T06:48:55.000Z 46.02329425513744354248046875 6.950320042669773101806640625 2008.800048828125 147577.80375042 2019-08-30T06:48:58.000Z 46.02328076027333736419677734375 6.950317360460758209228515625 2008.4000244140625 147579.31822704 2019-08-30T06:49:06.000Z 46.02325402200222015380859375 6.95027804933488368988037109375 2007.800048828125 147583.571137 2019-08-30T06:49:18.000Z 46.02314262650907039642333984375 6.95006917230784893035888671875 2008.199951171875 147603.92593907 2019-08-30T06:49:27.000Z 46.0230513475835323333740234375 6.94996674545109272003173828125 2008.199951171875 147616.80512671 2019-08-30T06:49:34.000Z 46.0230852104723453521728515625 6.950010247528553009033203125 2007.4000244140625 147621.85497184 2019-08-30T06:49:44.000Z 46.023016311228275299072265625 6.94994914345443248748779296875 2007.4000244140625 147630.86097798 2019-08-30T06:49:50.000Z 46.02297565899789333343505859375 6.94988451898097991943359375 2007.800048828125 147637.60050946 2019-08-30T06:50:03.000Z 46.02283651940524578094482421875 6.949709840118885040283203125 2008 147658.14540817 2019-08-30T06:50:16.000Z 46.0226587392389774322509765625 6.9496478140354156494140625 2007.4000244140625 147678.50508963 2019-08-30T06:50:29.000Z 46.0224914364516735076904296875 6.94953910075128078460693359375 2007 147698.9340652 2019-08-30T06:50:42.000Z 46.02231658995151519775390625 6.949461065232753753662109375 2007.4000244140625 147719.30771299 2019-08-30T06:50:49.000Z 46.02224023081362247467041015625 6.9494085945188999176025390625 2007 147728.72447202 2019-08-30T06:50:57.000Z 46.02219094522297382354736328125 6.94938068278133869171142578125 2006.800048828125 147734.61919289 2019-08-30T06:51:10.000Z 46.02202766574919223785400390625 6.9492614082992076873779296875 2007 147754.99682929 2019-08-30T06:51:16.000Z 46.022024564445018768310546875 6.94927188567817211151123046875 2006.4000244140625 147755.87807079 2019-08-30T06:51:38.000Z 46.0218490473926067352294921875 6.9491638429462909698486328125 2006.800048828125 147777.12329004 2019-08-30T06:51:46.000Z 46.02174125611782073974609375 6.94908245466649532318115234375 2006.800048828125 147790.66984729 2019-08-30T06:51:55.000Z 46.021624915301799774169921875 6.94904020987451076507568359375 2006.199951171875 147804.02372125 2019-08-30T06:52:06.000Z 46.02158359251916408538818359375 6.94901539944112300872802734375 2005.4000244140625 147809.00515177 2019-08-30T06:52:20.000Z 46.02147663943469524383544921875 6.94882328622043132781982421875 2007.4000244140625 147828.03566006 2019-08-30T06:52:21.000Z 46.02146876044571399688720703125 6.94881339557468891143798828125 2007.5999755859375 147829.19949488 2019-08-30T06:52:25.000Z 46.021425761282444000244140625 6.9487940333783626556396484375 2008.5999755859375 147834.21344869 2019-08-30T06:52:31.000Z 46.0213612206280231475830078125 6.9487310014665126800537109375 2009.5999755859375 147842.89267087 2019-08-30T06:52:38.000Z 46.021279580891132354736328125 6.94870610721409320831298828125 2010.800048828125 147852.18101573 2019-08-30T06:52:44.000Z 46.02121747098863124847412109375 6.94865430705249309539794921875 2011.800048828125 147860.17004448 2019-08-30T06:52:47.000Z 46.02117933332920074462890625 6.94863569922745227813720703125 2012.4000244140625 147864.65143824 2019-08-30T06:52:50.000Z 46.0211436264216899871826171875 6.94863033480942249298095703125 2013 147868.64708276 2019-08-30T06:52:57.000Z 46.02106659673154354095458984375 6.94859529845416545867919921875 2014 147877.63803623 2019-08-30T06:53:02.000Z 46.021008677780628204345703125 6.94858054630458354949951171875 2015 147884.18454239 2019-08-30T06:53:10.000Z 46.02091848850250244140625 6.948561854660511016845703125 2016.4000244140625 147894.32616803 2019-08-30T06:53:16.000Z 46.02085411548614501953125 6.94855724461376667022705078125 2017.4000244140625 147901.49989828 2019-08-30T06:53:22.000Z 46.02079804055392742156982421875 6.94853427819907665252685546875 2018.5999755859375 147907.98890794 2019-08-30T06:53:28.000Z 46.02074573747813701629638671875 6.94848532788455486297607421875 2019.800048828125 147914.93171343 2019-08-30T06:53:34.000Z 46.0206920094788074493408203125 6.9484440051019191741943359375 2020.800048828125 147921.71132176 2019-08-30T06:53:38.000Z 46.02065554820001125335693359375 6.94841056130826473236083984375 2022 147926.52121322 2019-08-30T06:53:44.000Z 46.02060676552355289459228515625 6.94835775531828403472900390625 2023.199951171875 147933.31412796 2019-08-30T06:53:49.000Z 46.02055848576128482818603515625 6.9483219645917415618896484375 2024.4000244140625 147939.35785687 2019-08-30T06:53:54.000Z 46.02051506750285625457763671875 6.94828198291361331939697265625 2025.5999755859375 147945.09419705 2019-08-30T06:54:00.000Z 46.02046309970319271087646484375 6.94822062738239765167236328125 2026.800048828125 147952.57298662 2019-08-30T06:54:05.000Z 46.0204247944056987762451171875 6.94817385636270046234130859375 2027.800048828125 147958.16262565 2019-08-30T06:54:11.000Z 46.02037877775728702545166015625 6.94810261018574237823486328125 2028.800048828125 147965.68295601 2019-08-30T06:54:20.000Z 46.0202841460704803466796875 6.94799699820578098297119140625 2029.800048828125 147979.00839872 2019-08-30T06:54:32.000Z 46.0201636143028736114501953125 6.94793078117072582244873046875 2031 147993.36686922 2019-08-30T06:54:40.000Z 46.02008993737399578094482421875 6.9478802382946014404296875 2032 148002.45025012 2019-08-30T06:54:44.000Z 46.020046770572662353515625 6.94783120416104793548583984375 2033.199951171875 148008.56970491 2019-08-30T06:54:53.000Z 46.01995565928518772125244140625 6.94773095659911632537841796875 2034.199951171875 148021.33197308 2019-08-30T06:54:54.000Z 46.01994358934462070465087890625 6.94772073067724704742431640625 2034.5999755859375 148022.89342133 2019-08-30T06:55:02.000Z 46.019859351217746734619140625 6.94763372652232646942138671875 2035.4000244140625 148034.43124552 2019-08-30T06:55:12.000Z 46.0197813995182514190673828125 6.947486959397792816162109375 2036.4000244140625 148048.71183537 2019-08-30T06:55:25.000Z 46.01969473063945770263671875 6.94725536741316318511962890625 2035.5999755859375 148069.04488777 2019-08-30T06:55:38.000Z 46.019558608531951904296875 6.94708831608295440673828125 2035.5999755859375 148088.95088647 2019-08-30T06:55:51.000Z 46.0193971730768680572509765625 6.94695780985057353973388671875 2035.4000244140625 148109.55657002 2019-08-30T06:55:52.000Z 46.019383259117603302001953125 6.94695043377578258514404296875 2035.4000244140625 148111.20795825 2019-08-30T06:56:06.000Z 46.01920497603714466094970703125 6.94696116261184215545654296875 2036 148131.06831421 2019-08-30T06:56:13.000Z 46.01910757832229137420654296875 6.9469791837036609649658203125 2036.4000244140625 148141.99845197 2019-08-30T06:56:27.000Z 46.018931306898593902587890625 6.94693115539848804473876953125 2037.4000244140625 148161.96604985 2019-08-30T06:56:34.000Z 46.018841452896595001220703125 6.9468702189624309539794921875 2038.199951171875 148173.02023433 2019-08-30T06:56:36.000Z 46.01881538517773151397705078125 6.94686074741184711456298828125 2038.800048828125 148176.01319872 2019-08-30T06:56:50.000Z 46.01863970048725605010986328125 6.9467920996248722076416015625 2039.800048828125 148196.27417784 2019-08-30T06:56:57.000Z 46.01854951120913028717041015625 6.94674440659582614898681640625 2041 148206.96795585 2019-08-30T06:57:07.000Z 46.01842998526990413665771484375 6.9466660358011722564697265625 2042 148221.58570872 2019-08-30T06:57:17.000Z 46.0183018259704113006591796875 6.94663443602621555328369140625 2043 148236.05756288 2019-08-30T06:57:26.000Z 46.018193028867244720458984375 6.94657425396144390106201171875 2044 148249.02966659 2019-08-30T06:57:34.000Z 46.018105186522006988525390625 6.94654491730034351348876953125 2045.199951171875 148259.06657512 2019-08-30T06:57:43.000Z 46.0179980657994747161865234375 6.946479789912700653076171875 2046.199951171875 148272.00871126 2019-08-30T06:57:45.000Z 46.017981469631195068359375 6.94646797142922878265380859375 2046.4000244140625 148274.06884134 2019-08-30T06:57:50.000Z 46.0179291665554046630859375 6.94644190371036529541015625 2047.4000244140625 148280.22874241 2019-08-30T06:57:55.000Z 46.0178760252892971038818359375 6.9464211165904998779296875 2048.39990234375 148286.35778132 2019-08-30T06:57:59.000Z 46.01784325204789638519287109375 6.9464199431240558624267578125 2049 148290.00858847 2019-08-30T06:58:02.000Z 46.0178307630121707916259765625 6.94641818292438983917236328125 2048.800048828125 148291.40519024 2019-08-30T06:58:06.000Z 46.01779396645724773406982421875 6.9463924504816532135009765625 2049.199951171875 148295.95854675 2019-08-30T06:58:07.000Z 46.01778491400182247161865234375 6.9463770277798175811767578125 2049.60009765625 148297.519995 2019-08-30T06:58:09.000Z 46.0177627019584178924560546875 6.9463532231748104095458984375 2050.39990234375 148300.60214367 2019-08-30T06:58:10.000Z 46.0177516378462314605712890625 6.94634274579584598541259765625 2050.60009765625 148302.0742912 2019-08-30T06:58:23.000Z 46.01760394871234893798828125 6.9461829029023647308349609375 2051.39990234375 148322.63742228 2019-08-30T06:58:29.000Z 46.01751602254807949066162109375 6.94612213410437107086181640625 2051 148333.49253478 2019-08-30T06:58:41.000Z 46.0173560120165348052978515625 6.94601484574377536773681640625 2049.39990234375 148353.13802961 2019-08-30T06:58:44.000Z 46.017320640385150909423828125 6.94598265923559665679931640625 2048.199951171875 148357.79627754 2019-08-30T06:58:48.000Z 46.017273701727390289306640625 6.9459227286279201507568359375 2047 148364.7792864 2019-08-30T06:58:53.000Z 46.0172195546329021453857421875 6.94584586657583713531494140625 2045.800048828125 148373.24253438 2019-08-30T06:59:06.000Z 46.0170735418796539306640625 6.94568376056849956512451171875 2046 148393.76324477 2019-08-30T06:59:11.000Z 46.01699869148433208465576171875 6.94566951133310794830322265625 2046.5999755859375 148402.16652971 2019-08-30T06:59:18.000Z 46.01690581999719142913818359375 6.94560379721224308013916015625 2046.800048828125 148413.68398702 2019-08-30T06:59:32.000Z 46.0167565383017063140869140625 6.94543682970106601715087890625 2047.4000244140625 148434.72248095 2019-08-30T06:59:35.000Z 46.01672225631773471832275390625 6.94539056159555912017822265625 2048 148439.95154124 2019-08-30T06:59:47.000Z 46.01663206703960895538330078125 6.945228874683380126953125 2049 148455.98094532 2019-08-30T06:59:52.000Z 46.01658311672508716583251953125 6.94519333541393280029296875 2050 148462.08340673 2019-08-30T06:59:53.000Z 46.01657188497483730316162109375 6.94519073702394962310791015625 2050.199951171875 148463.35122123 2019-08-30T06:59:57.000Z 46.016524694859981536865234375 6.9451725482940673828125 2051.39990234375 148468.7885432 2019-08-30T07:00:02.000Z 46.01646744646131992340087890625 6.94512225687503814697265625 2052.60009765625 148476.25282962 2019-08-30T07:00:13.000Z 46.01635496132075786590576171875 6.9450022280216217041015625 2053.60009765625 148491.83547238 2019-08-30T07:00:21.000Z 46.016248762607574462890625 6.94496308453381061553955078125 2054.60009765625 148504.03669528 2019-08-30T07:00:33.000Z 46.01612395606935024261474609375 6.9448692910373210906982421875 2055.800048828125 148519.70602132 2019-08-30T07:00:39.000Z 46.01607701741158962249755859375 6.9447975419461727142333984375 2056.39990234375 148527.3253626 2019-08-30T07:00:45.000Z 46.01603217422962188720703125 6.9447643496096134185791015625 2056.39990234375 148532.93676853 2019-08-30T07:00:49.000Z 46.01598984561860561370849609375 6.94473107345402240753173828125 2056.800048828125 148538.30388544 2019-08-30T07:01:03.000Z 46.01586394943296909332275390625 6.94454968906939029693603515625 2057.60009765625 148558.12578383 2019-08-30T07:01:11.000Z 46.01578381843864917755126953125 6.9444646127521991729736328125 2057.60009765625 148569.2064855 2019-08-30T07:01:15.000Z 46.0157684795558452606201171875 6.94439764134585857391357421875 2057.199951171875 148574.65707735 2019-08-30T07:01:28.000Z 46.01568290032446384429931640625 6.944173760712146759033203125 2057 148594.41029489 2019-08-30T07:01:32.000Z 46.01565339602530002593994140625 6.94412623532116413116455078125 2057.800048828125 148599.3379592 2019-08-30T07:01:40.000Z 46.0155790485441684722900390625 6.9440331123769283294677734375 2058.800048828125 148610.30562296 2019-08-30T07:01:55.000Z 46.01544334553182125091552734375 6.943846531212329864501953125 2059.60009765625 148631.18902718 2019-08-30T07:01:59.000Z 46.01540478877723217010498046875 6.94383102469146251678466796875 2060 148635.64414873 2019-08-30T07:02:04.000Z 46.01535785011947154998779296875 6.9438349641859531402587890625 2061.199951171875 148640.87752449 2019-08-30T07:02:08.000Z 46.0153171978890895843505859375 6.94380688481032848358154296875 2062.39990234375 148645.89597875 2019-08-30T07:02:14.000Z 46.015268750488758087158203125 6.94373429752886295318603515625 2063.39990234375 148653.67831277 2019-08-30T07:02:18.000Z 46.01523329503834247589111328125 6.9437072239816188812255859375 2064.39990234375 148658.14557915 2019-08-30T07:02:24.000Z 46.0151861049234867095947265625 6.943631954491138458251953125 2065.60009765625 148665.98398716 2019-08-30T07:02:31.000Z 46.01514897309243679046630859375 6.9435243308544158935546875 2066.60009765625 148675.27330417 2019-08-30T07:02:40.000Z 46.0150932334363460540771484375 6.94338929839432239532470703125 2067.60009765625 148687.41517503 2019-08-30T07:02:46.000Z 46.01506255567073822021484375 6.94330883212387561798095703125 2068.199951171875 148694.50979596 2019-08-30T07:02:52.000Z 46.015103124082088470458984375 6.94327077828347682952880859375 2068.39990234375 148699.89874074 2019-08-30T07:02:55.000Z 46.0151177085936069488525390625 6.94328251294791698455810546875 2068.60009765625 148701.7560208 2019-08-30T07:02:56.000Z 46.01511863060295581817626953125 6.94328201003372669219970703125 2068.60009765625 148701.7560208 2019-08-30T07:02:58.000Z 46.01512022316455841064453125 6.9432830996811389923095703125 2068.60009765625 148701.94607422 2019-08-30T07:03:07.000Z 46.01517462171614170074462890625 6.94329240359365940093994140625 2069.800048828125 148708.04409479 2019-08-30T07:03:09.000Z 46.015181243419647216796875 6.94330531172454357147216796875 2070 148709.28309156 2019-08-30T07:03:34.000Z 46.01512449793517589569091796875 6.94325334392488002777099609375 2070.39990234375 148716.76791582 2019-08-30T07:03:38.000Z 46.01510253734886646270751953125 6.9432882964611053466796875 2070 148720.41129507 2019-08-30T07:03:47.000Z 46.01509130559861660003662109375 6.943290643393993377685546875 2068.800048828125 148721.67910957 2019-08-30T07:04:03.000Z 46.01508275605738162994384765625 6.94328251294791698455810546875 2067.60009765625 148722.82338274 2019-08-30T07:04:31.000Z 46.01507462561130523681640625 6.9432834349572658538818359375 2067.800048828125 148723.73484697 2019-08-30T07:05:33.000Z 46.015054844319820404052734375 6.94326222874224185943603515625 2067.199951171875 148726.47912898 2019-08-30T07:07:30.000Z 46.01505509577691555023193359375 6.94322769530117511749267578125 2068 148729.15003901 2019-08-30T07:14:57.000Z 46.01511695422232151031494140625 6.942873895168304443359375 2068 148757.35072752 2019-08-30T07:15:12.000Z 46.015072949230670928955078125 6.94268370978534221649169921875 2068.199951171875 148772.84561934 2019-08-30T07:15:29.000Z 46.01512298919260501861572265625 6.9424217753112316131591796875 2067.39990234375 148793.84415816 2019-08-30T07:15:37.000Z 46.01514209993183612823486328125 6.94227769039571285247802734375 2066.60009765625 148805.18224302 2019-08-30T07:15:45.000Z 46.01514528505504131317138671875 6.94214575923979282379150390625 2065.39990234375 148815.38600612 2019-08-30T07:15:49.000Z 46.0151344723999500274658203125 6.94207970984280109405517578125 2064.800048828125 148820.63230701 2019-08-30T07:15:53.000Z 46.0150955803692340850830078125 6.94206378422677516937255859375 2064.199951171875 148825.13380582 2019-08-30T07:15:56.000Z 46.01506263948976993560791015625 6.942054815590381622314453125 2063.60009765625 148828.86534409 2019-08-30T07:15:58.000Z 46.015050821006298065185546875 6.94203008897602558135986328125 2063.199951171875 148831.18524184 2019-08-30T07:16:01.000Z 46.015040762722492218017578125 6.9419753551483154296875 2062.60009765625 148835.56163215 2019-08-30T07:16:04.000Z 46.01501620374619960784912109375 6.9419265724718570709228515625 2062 148840.21891071 2019-08-30T07:16:07.000Z 46.01500220596790313720703125 6.94187787361443042755126953125 2061 148844.29288672 2019-08-30T07:16:14.000Z 46.01501561701297760009765625 6.94174091331660747528076171875 2059.800048828125 148854.98413115 2019-08-30T07:16:28.000Z 46.01493121124804019927978515625 6.9415205530822277069091796875 2059.60009765625 148874.4360787 2019-08-30T07:16:34.000Z 46.0148756392300128936767578125 6.94144234992563724517822265625 2058.60009765625 148883.08507594 2019-08-30T07:16:37.000Z 46.01484051905572414398193359375 6.941408403217792510986328125 2057.60009765625 148887.79345545 2019-08-30T07:16:42.000Z 46.01479140110313892364501953125 6.94135668687522411346435546875 2057.199951171875 148894.56640077 2019-08-30T07:16:54.000Z 46.01468159817159175872802734375 6.941227018833160400390625 2056.39990234375 148910.3720031 2019-08-30T07:17:09.000Z 46.0145537741482257843017578125 6.94104186259210109710693359375 2057 148930.55259892 2019-08-30T07:17:15.000Z 46.01452150382101535797119140625 6.9409646652638912200927734375 2057.199951171875 148937.51812838 2019-08-30T07:17:17.000Z 46.0145068354904651641845703125 6.94094614125788211822509765625 2057.39990234375 148939.69131268 2019-08-30T07:17:21.000Z 46.0144766606390476226806640625 6.940914876759052276611328125 2058.39990234375 148943.8290687 2019-08-30T07:17:22.000Z 46.014466769993305206298828125 6.94091252982616424560546875 2058.60009765625 148944.94537984 2019-08-30T07:17:29.000Z 46.01440801285207271575927734375 6.9408892281353473663330078125 2058.39990234375 148951.72898283 2019-08-30T07:17:38.000Z 46.0143479146063327789306640625 6.94089132361114025115966796875 2057.800048828125 148958.42010523 2019-08-30T07:17:43.000Z 46.0143210925161838531494140625 6.94087774492800235748291015625 2057.60009765625 148961.58465177 2019-08-30T07:17:44.000Z 46.0143174044787883758544921875 6.94087321870028972625732421875 2057.39990234375 148962.13053868 2019-08-30T07:17:50.000Z 46.0142868943512439727783203125 6.94081253372132778167724609375 2056.800048828125 148967.92171334 2019-08-30T07:17:53.000Z 46.01426065899431705474853515625 6.94078973494470119476318359375 2056.199951171875 148971.33210019 2019-08-30T07:17:58.000Z 46.0142178274691104888916015625 6.9407437182962894439697265625 2055.199951171875 148977.28019564 2019-08-30T07:18:02.000Z 46.014181114733219146728515625 6.94070826284587383270263671875 2054 148982.20052439 2019-08-30T07:18:09.000Z 46.01411934010684490203857421875 6.94063358008861541748046875 2052.800048828125 148991.1784118 2019-08-30T07:18:14.000Z 46.01408421993255615234375 6.94057323038578033447265625 2051.60009765625 148997.26457426 2019-08-30T07:18:18.000Z 46.0140340961515903472900390625 6.9405505992472171783447265625 2050.60009765625 149003.11161363 2019-08-30T07:18:19.000Z 46.01402361877262592315673828125 6.94055018015205860137939453125 2050.39990234375 149004.27544845 2019-08-30T07:18:22.000Z 46.013989336788654327392578125 6.9405522756278514862060546875 2050 149008.09429296 2019-08-30T07:18:24.000Z 46.01396628655493259429931640625 6.940551102161407470703125 2049.60009765625 149010.6617734 2019-08-30T07:18:25.000Z 46.01396419107913970947265625 6.94055319763720035552978515625 2049.60009765625 149010.93054954 2019-08-30T07:18:29.000Z 46.0139407217502593994140625 6.9405814446508884429931640625 2049.199951171875 149014.33298367 2019-08-30T07:18:32.000Z 46.01394231431186199188232421875 6.94061815738677978515625 2048.39990234375 149017.17585518 2019-08-30T07:18:33.000Z 46.01394248194992542266845703125 6.94063785485923290252685546875 2048.199951171875 149018.69628261 2019-08-30T07:18:37.000Z 46.013925634324550628662109375 6.9406937621533870697021484375 2047.4000244140625 149023.40657961 2019-08-30T07:18:46.000Z 46.01393812336027622222900390625 6.94072620011866092681884765625 2046.4000244140625 149026.27317507 2019-08-30T07:18:50.000Z 46.01397215388715267181396484375 6.94077783264219760894775390625 2046 149031.77570597 2019-08-30T07:18:55.000Z 46.01400786079466342926025390625 6.94082829169929027557373046875 2046 149037.34430387 2019-08-30T07:18:59.000Z 46.01400920189917087554931640625 6.9408546946942806243896484375 2045.199951171875 149039.39124194 2019-08-30T07:19:49.000Z 46.0140163265168666839599609375 6.94091797806322574615478515625 2044.199951171875 149044.34631791 2019-08-30T07:19:54.000Z 46.0140528716146945953369140625 6.94097078405320644378662109375 2043.4000244140625 149050.10935714 2019-08-30T07:19:55.000Z 46.01405681110918521881103515625 6.94098352454602718353271484375 2043.199951171875 149051.18446168 2019-08-30T07:19:57.000Z 46.01407139562070369720458984375 6.94100908935070037841796875 2042.800048828125 149053.74136906 2019-08-30T07:20:01.000Z 46.0140448249876499176025390625 6.94102224893867969512939453125 2042 149056.87004336 2019-08-30T07:20:07.000Z 46.01398807950317859649658203125 6.94102208130061626434326171875 2040.800048828125 149063.18628257 2019-08-30T07:20:08.000Z 46.01397936232388019561767578125 6.94102627225220203399658203125 2040.800048828125 149064.2097516 2019-08-30T07:20:16.000Z 46.01389789022505283355712890625 6.94102920591831207275390625 2039.800048828125 149073.28069734 2019-08-30T07:20:20.000Z 46.01386503316462039947509765625 6.941022165119647979736328125 2038.800048828125 149076.97942223 2019-08-30T07:20:21.000Z 46.01386017166078090667724609375 6.9410206563770771026611328125 2038.5999755859375 149077.53351843 2019-08-30T07:20:22.000Z 46.0138517059385776519775390625 6.94102074019610881805419921875 2038.199951171875 149078.47423491 2019-08-30T07:20:24.000Z 46.01384223438799381256103515625 6.94101906381547451019287109375 2038 149079.53240762 2019-08-30T07:20:28.000Z 46.013813316822052001953125 6.94100347347557544708251953125 2037.5999755859375 149082.96917063 2019-08-30T07:20:32.000Z 46.013784818351268768310546875 6.94096391089260578155517578125 2036.800048828125 149087.37537811 2019-08-30T07:20:34.000Z 46.01376947946846485137939453125 6.940946392714977264404296875 2036.5999755859375 149089.55478633 2019-08-30T07:20:35.000Z 46.01375724188983440399169921875 6.9409388490021228790283203125 2036.4000244140625 149091.03305508 2019-08-30T07:20:42.000Z 46.0136827267706394195556640625 6.94085829891264438629150390625 2035.4000244140625 149101.40360041 2019-08-30T07:20:47.000Z 46.01364500820636749267578125 6.94081236608326435089111328125 2034.199951171875 149106.90120588 2019-08-30T07:20:53.000Z 46.01357568986713886260986328125 6.9407718814909458160400390625 2033 149115.22676092 2019-08-30T07:20:58.000Z 46.01352523081004619598388671875 6.94072150625288486480712890625 2032 149122.06076088 2019-08-30T07:21:04.000Z 46.0134912841022014617919921875 6.9406490027904510498046875 2030.800048828125 149128.82036048 2019-08-30T07:21:08.000Z 46.01347393356263637542724609375 6.940607093274593353271484375 2029.800048828125 149132.59281333 2019-08-30T07:21:15.000Z 46.013419367372989654541015625 6.94050726480782032012939453125 2028.5999755859375 149142.41234266 2019-08-30T07:21:21.000Z 46.01336295716464519500732421875 6.940441131591796875 2027.199951171875 149150.50915406 2019-08-30T07:21:25.000Z 46.0133216343820095062255859375 6.94040961563587188720703125 2026.199951171875 149155.71484897 2019-08-30T07:21:26.000Z 46.013314090669155120849609375 6.94040969945490360260009765625 2025.800048828125 149156.55410218 2019-08-30T07:21:28.000Z 46.01330528967082500457763671875 6.94042042829096317291259765625 2025.199951171875 149157.83608265 2019-08-30T07:21:30.000Z 46.01330361329019069671630859375 6.9404490105807781219482421875 2024.800048828125 149160.05450363 2019-08-30T07:21:32.000Z 46.013303697109222412109375 6.940479017794132232666015625 2024.4000244140625 149162.37440138 2019-08-30T07:21:35.000Z 46.01330059580504894256591796875 6.94051967002451419830322265625 2024 149165.53609311 2019-08-30T07:21:39.000Z 46.013291291892528533935546875 6.9406022317707538604736328125 2022.800048828125 149172.00140238 2019-08-30T07:21:41.000Z 46.013289950788021087646484375 6.9406409561634063720703125 2022.5999755859375 149174.998889 2019-08-30T07:21:43.000Z 46.0132897831499576568603515625 6.940679512917995452880859375 2022.199951171875 149177.97976055 2019-08-30T07:21:48.000Z 46.0132808983325958251953125 6.9407561235129833221435546875 2021.800048828125 149183.98376465 2019-08-30T07:21:52.000Z 46.01326036266982555389404296875 6.94082745350897312164306640625 2021 149189.95156336 2019-08-30T07:21:54.000Z 46.0132532380521297454833984375 6.940862238407135009765625 2020.800048828125 149192.75444875 2019-08-30T07:21:57.000Z 46.01324242539703845977783203125 6.9409023039042949676513671875 2019.800048828125 149196.07630869 2019-08-30T07:21:58.000Z 46.0132354684174060821533203125 6.940912194550037384033203125 2019.5999755859375 149197.16808251 2019-08-30T07:22:02.000Z 46.013204120099544525146484375 6.94093692116439342498779296875 2018.5999755859375 149201.14560611 2019-08-30T07:22:08.000Z 46.01316832937300205230712890625 6.94100774824619293212890625 2017.4000244140625 149207.91588439 2019-08-30T07:22:13.000Z 46.01314385421574115753173828125 6.9410464726388454437255859375 2016.199951171875 149211.96317468 2019-08-30T07:22:15.000Z 46.0131318680942058563232421875 6.94106281735002994537353515625 2016 149213.79844537 2019-08-30T07:22:18.000Z 46.01310454308986663818359375 6.94108486175537109375 2015 149217.28477336 2019-08-30T07:22:23.000Z 46.013068668544292449951171875 6.9410568661987781524658203125 2014 149221.82621527 2019-08-30T07:22:24.000Z 46.0130634717643260955810546875 6.94105192087590694427490234375 2013.800048828125 149222.51802019 2019-08-30T07:22:25.000Z 46.01305584423243999481201171875 6.94105342961847782135009765625 2013.5999755859375 149223.37852369 2019-08-30T07:22:29.000Z 46.0130225680768489837646484375 6.94105443544685840606689453125 2012.800048828125 149227.08212817 2019-08-30T07:22:33.000Z 46.01298744790256023406982421875 6.941054351627826690673828125 2011.800048828125 149230.99095016 2019-08-30T07:22:37.000Z 46.012956686317920684814453125 6.9410511665046215057373046875 2010.5999755859375 149234.42245415 2019-08-30T07:22:42.000Z 46.01290597580373287200927734375 6.94106114096939563751220703125 2009.4000244140625 149240.1193037 2019-08-30T07:22:45.000Z 46.0128716938197612762451171875 6.94106801412999629974365234375 2008.5999755859375 149243.9722825 2019-08-30T07:22:46.000Z 46.0128619708120822906494140625 6.94107036106288433074951171875 2008.199951171875 149245.06405633 2019-08-30T07:22:47.000Z 46.0128517448902130126953125 6.9410739652812480926513671875 2008 149246.22789114 2019-08-30T07:22:51.000Z 46.01281796582043170928955078125 6.9410776533186435699462890625 2007 149249.99794954 2019-08-30T07:22:52.000Z 46.01281209848821163177490234375 6.9410749711096286773681640625 2006.800048828125 149250.68319692 2019-08-30T07:22:57.000Z 46.012762896716594696044921875 6.94102979265153408050537109375 2005.800048828125 149257.17846575 2019-08-30T07:23:02.000Z 46.01270196028053760528564453125 6.94101118482649326324462890625 2004.5999755859375 149264.11085833 2019-08-30T07:23:05.000Z 46.01266608573496341705322265625 6.94100649096071720123291015625 2003.5999755859375 149268.1200398 2019-08-30T07:23:09.000Z 46.012616716325283050537109375 6.94101512432098388671875 2002.4000244140625 149273.65447918 2019-08-30T07:23:13.000Z 46.0125719569623470306396484375 6.94103918038308620452880859375 2001.199951171875 149278.97258029 2019-08-30T07:23:17.000Z 46.01251252926886081695556640625 6.9410850293934345245361328125 2000 149286.47668295 2019-08-30T07:23:21.000Z 46.0124663449823856353759765625 6.94108695723116397857666015625 1998.800048828125 149291.61955121 2019-08-30T07:23:26.000Z 46.0123996250331401824951171875 6.94109131582081317901611328125 1997.5999755859375 149299.05231703 2019-08-30T07:23:29.000Z 46.01235947571694850921630859375 6.94108846597373485565185546875 1996.4000244140625 149303.52564346 2019-08-30T07:23:34.000Z 46.012296192348003387451171875 6.9410716183483600616455078125 1995.4000244140625 149310.68803582 2019-08-30T07:23:42.000Z 46.012180857360363006591796875 6.9410367496311664581298828125 1994.199951171875 149323.80516495 2019-08-30T07:23:47.000Z 46.0121262073516845703125 6.9410126097500324249267578125 1993.4000244140625 149330.16769846 2019-08-30T07:23:49.000Z 46.01211757399141788482666015625 6.94098654203116893768310546875 1993.199951171875 149332.40032073 2019-08-30T07:23:56.000Z 46.01207113824784755706787109375 6.9409214146435260772705078125 1992.4000244140625 149339.61547081 2019-08-30T07:24:00.000Z 46.012036688625812530517578125 6.94087523035705089569091796875 1992 149344.85488226 2019-08-30T07:24:04.000Z 46.01200349628925323486328125 6.940830387175083160400390625 1991 149349.92079553 2019-08-30T07:24:05.000Z 46.01199167780578136444091796875 6.94082309491932392120361328125 1990.800048828125 149351.34936029 2019-08-30T07:24:09.000Z 46.0119585692882537841796875 6.94078336469829082489013671875 1989.5999755859375 149356.14609197 2019-08-30T07:24:10.000Z 46.0119506902992725372314453125 6.940776742994785308837890625 1989.5999755859375 149357.16069964 2019-08-30T07:24:17.000Z 46.01186075247824192047119140625 6.94078487344086170196533203125 1988.4000244140625 149367.19040809 2019-08-30T07:24:23.000Z 46.0117773525416851043701171875 6.94076458923518657684326171875 1987.4000244140625 149376.60428987 2019-08-30T07:24:28.000Z 46.01172027178108692169189453125 6.940713040530681610107421875 1986.199951171875 149384.10297549 2019-08-30T07:24:35.000Z 46.01169244386255741119384765625 6.9405953586101531982421875 1985 149393.71242717 2019-08-30T07:24:36.000Z 46.01169101893901824951171875 6.9405797682702541351318359375 1984.800048828125 149394.92564705 2019-08-30T07:24:44.000Z 46.0116593353450298309326171875 6.94044582545757293701171875 1984 149405.86321774 2019-08-30T07:24:45.000Z 46.0116559825837612152099609375 6.940433084964752197265625 1983.800048828125 149406.91711499 2019-08-30T07:24:47.000Z 46.01164332590997219085693359375 6.9404188357293605804443359375 1983 149408.70503195 2019-08-30T07:24:48.000Z 46.01163511164486408233642578125 6.9404141418635845184326171875 1982.800048828125 149409.69257853 2019-08-30T07:24:50.000Z 46.0116187669336795806884765625 6.94040081463754177093505859375 1982.199951171875 149411.78316625 2019-08-30T07:24:53.000Z 46.01160191930830478668212890625 6.9403638504445552825927734375 1981.5999755859375 149415.19884463 2019-08-30T07:24:55.000Z 46.0115932859480381011962890625 6.94033409468829631805419921875 1981.199951171875 149417.69137198 2019-08-30T07:25:01.000Z 46.01157124154269695281982421875 6.940278522670269012451171875 1980.5999755859375 149422.6382404 2019-08-30T07:25:10.000Z 46.01148641668260097503662109375 6.940106190741062164306640625 1979.4000244140625 149438.96597591 2019-08-30T07:25:18.000Z 46.0113495402038097381591796875 6.94005816243588924407958984375 1978.800048828125 149454.64624763 2019-08-30T07:25:20.000Z 46.01134073920547962188720703125 6.94005045108497142791748046875 1978.5999755859375 149455.79445979 2019-08-30T07:25:23.000Z 46.01134660653769969940185546875 6.94005078636109828948974609375 1978.5999755859375 149456.44593012 2019-08-30T07:25:32.000Z 46.0113609395921230316162109375 6.93996948190033435821533203125 1978.800048828125 149462.93006738 2019-08-30T07:25:34.000Z 46.01137443445622920989990234375 6.9399544782936573028564453125 1978.800048828125 149464.82584437 2019-08-30T07:25:37.000Z 46.01139538921415805816650390625 6.9399333558976650238037109375 1978.4000244140625 149467.67347649 2019-08-30T07:25:40.000Z 46.01139823906123638153076171875 6.9398840703070163726806640625 1977.800048828125 149471.49586627 2019-08-30T07:25:43.000Z 46.01139220409095287322998046875 6.93986588157713413238525390625 1977.4000244140625 149473.05442027 2019-08-30T07:25:46.000Z 46.0113740153610706329345703125 6.93981994874775409698486328125 1977 149477.1416738 2019-08-30T07:25:50.000Z 46.0113443434238433837890625 6.93975859321653842926025390625 1976.199951171875 149482.92036074 2019-08-30T07:25:53.000Z 46.0113156773149967193603515625 6.9397298432886600494384765625 1975.800048828125 149486.80833553 2019-08-30T07:25:56.000Z 46.0112881846725940704345703125 6.93970620632171630859375 1975 149490.37152054 2019-08-30T07:26:00.000Z 46.01127100177109241485595703125 6.93965801037847995758056640625 1974.199951171875 149494.55917006 2019-08-30T07:26:02.000Z 46.01125926710665225982666015625 6.93963672034442424774169921875 1974 149496.65837879 2019-08-30T07:26:03.000Z 46.01125306449830532073974609375 6.93963152356445789337158203125 1973.800048828125 149497.45908812 2019-08-30T07:26:06.000Z 46.011232025921344757080078125 6.9396181963384151458740234375 1973 149500.0159955 2019-08-30T07:26:07.000Z 46.0112288407981395721435546875 6.93961274810135364532470703125 1972.5999755859375 149500.57818112 2019-08-30T07:26:11.000Z 46.01120310835540294647216796875 6.939607299864292144775390625 1971.4000244140625 149503.47610643 2019-08-30T07:26:14.000Z 46.011178381741046905517578125 6.9395880214869976043701171875 1971 149506.60622351 2019-08-30T07:26:17.000Z 46.01115684024989604949951171875 6.9395715929567813873291015625 1970 149509.31906562 2019-08-30T07:26:20.000Z 46.01112633012235164642333984375 6.939536221325397491455078125 1969 149513.67891779 2019-08-30T07:26:23.000Z 46.01109732873737812042236328125 6.939506046473979949951171875 1967.800048828125 149517.66097934 2019-08-30T07:26:28.000Z 46.011052988469600677490234375 6.9395052082836627960205078125 1966.5999755859375 149522.59596832 2019-08-30T07:26:33.000Z 46.01101300679147243499755859375 6.93953312002122402191162109375 1965.4000244140625 149527.54101099 2019-08-30T07:26:38.000Z 46.0109877772629261016845703125 6.93948115222156047821044921875 1964.199951171875 149532.44203163 2019-08-30T07:26:41.000Z 46.01097528822720050811767578125 6.93945164792239665985107421875 1963.4000244140625 149535.11294166 2019-08-30T07:26:42.000Z 46.0109688341617584228515625 6.93943999707698822021484375 1963.199951171875 149536.26115382 2019-08-30T07:26:45.000Z 46.0109525732696056365966796875 6.93940403871238231658935546875 1962.199951171875 149539.57757254 2019-08-30T07:26:46.000Z 46.010947041213512420654296875 6.9393918849527835845947265625 1962 149540.70194378 2019-08-30T07:26:47.000Z 46.01094326935708522796630859375 6.9393828324973583221435546875 1961.800048828125 149541.51385239 2019-08-30T07:26:51.000Z 46.01092047058045864105224609375 6.9393523223698139190673828125 1960.800048828125 149544.97939732 2019-08-30T07:26:53.000Z 46.01090571843087673187255859375 6.939329691231250762939453125 1960.4000244140625 149547.37964497 2019-08-30T07:26:57.000Z 46.0108928941190242767333984375 6.9392879493534564971923828125 1959.800048828125 149550.90717177 2019-08-30T07:26:59.000Z 46.01087856106460094451904296875 6.9392730295658111572265625 1959.4000244140625 149552.87309972 2019-08-30T07:27:01.000Z 46.01086196489632129669189453125 6.9392668269574642181396484375 1958.800048828125 149554.78311304 2019-08-30T07:27:05.000Z 46.0108372382819652557373046875 6.939240507781505584716796875 1957.800048828125 149558.20671337 2019-08-30T07:27:06.000Z 46.01083296351134777069091796875 6.939237825572490692138671875 1957.5999755859375 149558.73579973 2019-08-30T07:27:10.000Z 46.0108213126659393310546875 6.9391944073140621185302734375 1956.5999755859375 149562.33428963 2019-08-30T07:27:15.000Z 46.0107970051467418670654296875 6.93917068652808666229248046875 1955.4000244140625 149565.60409246 2019-08-30T07:27:19.000Z 46.01078049279749393463134765625 6.93915258161723613739013671875 1954.4000244140625 149567.9142386 2019-08-30T07:27:25.000Z 46.0107517428696155548095703125 6.93914830684661865234375 1953.4000244140625 149571.13114201 2019-08-30T07:27:28.000Z 46.010719053447246551513671875 6.9391568563878536224365234375 1952.800048828125 149574.828646 2019-08-30T07:27:30.000Z 46.010700277984142303466796875 6.93915040232241153717041015625 1952.199951171875 149576.97675425 2019-08-30T07:27:33.000Z 46.0106692649424076080322265625 6.9391501508653163909912109375 1951.800048828125 149580.42793823 2019-08-30T07:27:37.000Z 46.0106411017477512359619140625 6.93911955691874027252197265625 1951.199951171875 149584.35519816 2019-08-30T07:27:40.000Z 46.01061503402888774871826171875 6.939105726778507232666015625 1950.4000244140625 149587.44904383 2019-08-30T07:27:42.000Z 46.0105933248996734619140625 6.93910262547433376312255859375 1950 149589.87920226 2019-08-30T07:27:44.000Z 46.010578237473964691162109375 6.9390961714088916778564453125 1949.5999755859375 149591.6314083 2019-08-30T07:27:45.000Z 46.010572202503681182861328125 6.939091645181179046630859375 1949.4000244140625 149592.37964939 2019-08-30T07:27:47.000Z 46.0105636529624462127685546875 6.9390763901174068450927734375 1949 149593.89412601 2019-08-30T07:27:48.000Z 46.01055921055376529693603515625 6.93907043896615505218505859375 1948.800048828125 149594.57937339 2019-08-30T07:27:55.000Z 46.0105190612375736236572265625 6.93900883197784423828125 1947.800048828125 149601.11068881 2019-08-30T07:28:02.000Z 46.0104878805577754974365234375 6.9389543496072292327880859375 1947 149606.5679035 2019-08-30T07:28:13.000Z 46.0105287842452526092529296875 6.93899852223694324493408203125 1947.199951171875 149612.25840911 2019-08-30T07:28:17.000Z 46.01051227189600467681884765625 6.9390267692506313323974609375 1947.4000244140625 149615.11079388 2019-08-30T07:28:20.000Z 46.01048536598682403564453125 6.9390254281461238861083984375 1946.800048828125 149618.10677385 2019-08-30T07:28:21.000Z 46.0104771517217159271240234375 6.93902702070772647857666015625 1946.5999755859375 149619.02809203 2019-08-30T07:28:24.000Z 46.01045762188732624053955078125 6.93905510008335113525390625 1945.5999755859375 149622.10143873 2019-08-30T07:28:26.000Z 46.0104432888329029083251953125 6.9390710256993770599365234375 1944.800048828125 149624.11725975 2019-08-30T07:28:27.000Z 46.0104350745677947998046875 6.93908326327800750732421875 1944.4000244140625 149625.42711262 2019-08-30T07:28:30.000Z 46.0104010440409183502197265625 6.93909893743693828582763671875 1943 149629.40463621 2019-08-30T07:28:31.000Z 46.01039475761353969573974609375 6.93909189663827419281005859375 1942.800048828125 149630.29606581 2019-08-30T07:28:33.000Z 46.01038654334843158721923828125 6.93907245062291622161865234375 1942.199951171875 149632.05341783 2019-08-30T07:28:34.000Z 46.0103826038539409637451171875 6.93907127715647220611572265625 1942 149632.49913263 2019-08-30T07:28:37.000Z 46.0103745572268962860107421875 6.93911285139620304107666015625 1941.199951171875 149635.83455677 2019-08-30T07:28:39.000Z 46.0103601403534412384033203125 6.93912483751773834228515625 1940.800048828125 149637.68696845 2019-08-30T07:28:40.000Z 46.0103492438793182373046875 6.93912542425096035003662109375 1940.5999755859375 149638.89646107 2019-08-30T07:28:44.000Z 46.01030297577381134033203125 6.93911234848201274871826171875 1939.5999755859375 149644.1444829 2019-08-30T07:28:47.000Z 46.01028327830135822296142578125 6.93908334709703922271728515625 1938.4000244140625 149647.27892435 2019-08-30T07:28:50.000Z 46.0102588869631290435791015625 6.93906574510037899017333984375 1937 149650.31680817 2019-08-30T07:28:53.000Z 46.01022921502590179443359375 6.939075887203216552734375 1935.800048828125 149653.71127095 2019-08-30T07:28:58.000Z 46.01017079316079616546630859375 6.9390911422669887542724609375 1934.5999755859375 149660.31955739 2019-08-30T07:29:01.000Z 46.01015134714543819427490234375 6.939113438129425048828125 1933.5999755859375 149663.08677708 2019-08-30T07:29:02.000Z 46.01014547981321811676025390625 6.93912307731807231903076171875 1933.4000244140625 149664.08342567 2019-08-30T07:29:05.000Z 46.01013190113008022308349609375 6.9391434453427791595458984375 1932.800048828125 149666.26697332 2019-08-30T07:29:12.000Z 46.01013290695846080780029296875 6.9391518272459506988525390625 1932.4000244140625 149666.92533771 2019-08-30T07:29:33.000Z 46.01008278317749500274658203125 6.93913900293409824371337890625 1932.4000244140625 149672.59199033 2019-08-30T07:29:35.000Z 46.0100604034960269927978515625 6.9391387514770030975341796875 1932.199951171875 149675.08451768 2019-08-30T07:29:39.000Z 46.01002126000821590423583984375 6.93914093077182769775390625 1931.5999755859375 149679.44436984 2019-08-30T07:29:40.000Z 46.01001723669469356536865234375 6.93914453499019145965576171875 1931.4000244140625 149679.96485259 2019-08-30T07:29:49.000Z 46.00999829359352588653564453125 6.93924377672374248504638671875 1930.199951171875 149687.92103484 2019-08-30T07:29:57.000Z 46.00999276153743267059326171875 6.93934687413275241851806640625 1929 149695.91458354 2019-08-30T07:30:02.000Z 46.01004472933709621429443359375 6.939412839710712432861328125 1928 149703.62639808 2019-08-30T07:30:03.000Z 46.010050512850284576416015625 6.93942013196647167205810546875 1927.800048828125 149704.48690158 2019-08-30T07:30:07.000Z 46.0100617446005344390869140625 6.9394475407898426055908203125 1927 149706.94660709 2019-08-30T07:30:08.000Z 46.01005755364894866943359375 6.93945298902690410614013671875 1926.800048828125 149707.576943 2019-08-30T07:30:09.000Z 46.01005026139318943023681640625 6.93945282138884067535400390625 1926.4000244140625 149708.38327141 2019-08-30T07:30:13.000Z 46.0100077651441097259521484375 6.93943991325795650482177734375 1926.199951171875 149713.21750743 2019-08-30T07:30:15.000Z 46.00998572073876857757568359375 6.939441002905368804931640625 1926 149715.67353899 2019-08-30T07:30:16.000Z 46.00997599773108959197998046875 6.93943505175411701202392578125 1925.5999755859375 149716.84895454 2019-08-30T07:30:17.000Z 46.009964682161808013916015625 6.93943287245929241180419921875 1925.199951171875 149718.12032533 2019-08-30T07:30:19.000Z 46.00993727333843708038330078125 6.93943320773541927337646484375 1924.4000244140625 149721.17007593 2019-08-30T07:30:23.000Z 46.00989184342324733734130859375 6.9394106604158878326416015625 1923.199951171875 149726.51780929 2019-08-30T07:30:29.000Z 46.009822189807891845703125 6.9393617101013660430908203125 1921.800048828125 149735.14380662 2019-08-30T07:30:34.000Z 46.00977198220789432525634765625 6.93936397321522235870361328125 1920.800048828125 149740.73425334 2019-08-30T07:30:36.000Z 46.00975370965898036956787109375 6.93936145864427089691162109375 1920.199951171875 149742.77677514 2019-08-30T07:30:38.000Z 46.00973141379654407501220703125 6.93935743533074855804443359375 1919.5999755859375 149745.27653771 2019-08-30T07:30:43.000Z 46.0097214393317699432373046875 6.93937168456614017486572265625 1918.4000244140625 149746.84087486 2019-08-30T07:31:03.000Z 46.00972068496048450469970703125 6.9393642246723175048828125 1917.800048828125 149747.42665887 2019-08-30T07:31:15.000Z 46.00970408879220485687255859375 6.93930949084460735321044921875 1918.199951171875 149752.04304061 2019-08-30T07:31:21.000Z 46.00968497805297374725341796875 6.93920840509235858917236328125 1917.4000244140625 149760.14152475 2019-08-30T07:31:24.000Z 46.0096674598753452301025390625 6.9391602091491222381591796875 1916.4000244140625 149764.34638975 2019-08-30T07:31:31.000Z 46.00958942435681819915771484375 6.9390727020800113677978515625 1915.199951171875 149775.35555348 2019-08-30T07:31:33.000Z 46.0095759294927120208740234375 6.93904613144695758819580078125 1914.5999755859375 149777.90184389 2019-08-30T07:31:35.000Z 46.00955304689705371856689453125 6.93902333267033100128173828125 1914 149780.99860691 2019-08-30T07:31:37.000Z 46.00952689535915851593017578125 6.9389940798282623291015625 1913.5999755859375 149784.68510458 2019-08-30T07:31:40.000Z 46.0094864107668399810791015625 6.93895527161657810211181640625 1912.5999755859375 149790.09912602 2019-08-30T07:31:44.000Z 46.00944374687969684600830078125 6.93890933878719806671142578125 1911.4000244140625 149796.02897573 2019-08-30T07:31:47.000Z 46.009420864284038543701171875 6.93884789943695068359375 1910.4000244140625 149801.41875828 2019-08-30T07:31:50.000Z 46.009394042193889617919921875 6.938793919980525970458984375 1909 149806.55020086 2019-08-30T07:31:54.000Z 46.009381972253322601318359375 6.9387196563184261322021484375 1907.800048828125 149812.44568763 2019-08-30T07:31:58.000Z 46.0093851573765277862548828125 6.93865603767335414886474609375 1906.800048828125 149817.37609996 2019-08-30T07:32:01.000Z 46.0093854926526546478271484375 6.93861496634781360626220703125 1905.800048828125 149820.55061808 2019-08-30T07:32:02.000Z 46.0093831457197666168212890625 6.9386046566069126129150390625 1905.4000244140625 149821.3898713 2019-08-30T07:32:04.000Z 46.00937216542661190032958984375 6.938598118722438812255859375 1904.800048828125 149822.71344027 2019-08-30T07:32:08.000Z 46.0093512944877147674560546875 6.93863592110574245452880859375 1903.5999755859375 149826.44618832 2019-08-30T07:32:12.000Z 46.009310893714427947998046875 6.93869207985699176788330078125 1902.199951171875 149832.69703952 2019-08-30T07:32:16.000Z 46.0092855803668498992919921875 6.93875226192176342010498046875 1901 149838.136022 2019-08-30T07:32:17.000Z 46.0092828981578350067138671875 6.93876785226166248321533203125 1900.5999755859375 149839.38228568 2019-08-30T07:32:19.000Z 46.0092751868069171905517578125 6.93880540318787097930908203125 1899.800048828125 149842.40825619 2019-08-30T07:32:22.000Z 46.00926470942795276641845703125 6.93886424414813518524169921875 1898.5999755859375 149847.10415298 2019-08-30T07:32:25.000Z 46.00925900973379611968994140625 6.9389201514422893524169921875 1898 149851.47331555 2019-08-30T07:32:26.000Z 46.00924895144999027252197265625 6.938924677670001983642578125 1897.800048828125 149852.64488357 2019-08-30T07:32:27.000Z 46.00923537276685237884521484375 6.9389248453080654144287109375 1897.4000244140625 149854.15338589 2019-08-30T07:32:28.000Z 46.009223721921443939208984375 6.93890648894011974334716796875 1897.199951171875 149856.07283144 2019-08-30T07:32:31.000Z 46.00920318625867366790771484375 6.93886063992977142333984375 1896.4000244140625 149860.29056194 2019-08-30T07:32:32.000Z 46.00919279269874095916748046875 6.9388473965227603912353515625 1896.199951171875 149861.83748477 2019-08-30T07:32:35.000Z 46.00915993563830852508544921875 6.9388121925294399261474609375 1895.5999755859375 149866.39678691 2019-08-30T07:32:37.000Z 46.0091477818787097930908203125 6.9387753121554851531982421875 1895.199951171875 149869.55133034 2019-08-30T07:32:40.000Z 46.0091373883187770843505859375 6.93872795440256595611572265625 1894.199951171875 149873.39139737 2019-08-30T07:32:45.000Z 46.0091249831020832061767578125 6.93865067325532436370849609375 1893.4000244140625 149879.52264588 2019-08-30T07:32:47.000Z 46.00911903195083141326904296875 6.93862116895616054534912109375 1893.199951171875 149881.89641244 2019-08-30T07:32:48.000Z 46.00911316461861133575439453125 6.93860717117786407470703125 1893 149883.16066065 2019-08-30T07:32:52.000Z 46.00909137167036533355712890625 6.93862033076584339141845703125 1892 149885.79240316 2019-08-30T07:32:57.000Z 46.0090790502727031707763671875 6.9386874698102474212646484375 1890.800048828125 149891.16120228 2019-08-30T07:33:00.000Z 46.00907494314014911651611328125 6.938732229173183441162109375 1890.199951171875 149894.65270671 2019-08-30T07:33:02.000Z 46.009078882634639739990234375 6.93875812925398349761962890625 1890 149896.70405155 2019-08-30T07:33:05.000Z 46.00907075218856334686279296875 6.93880163133144378662109375 1889.4000244140625 149900.18778844 2019-08-30T07:33:08.000Z 46.0090659745037555694580078125 6.93883423693478107452392578125 1888.199951171875 149902.76404662 2019-08-30T07:33:10.000Z 46.0090642981231212615966796875 6.93885938264429569244384765625 1887.800048828125 149904.71614606 2019-08-30T07:33:14.000Z 46.0090508870780467987060546875 6.9389189779758453369140625 1887.199951171875 149909.55878053 2019-08-30T07:33:18.000Z 46.00904074497520923614501953125 6.93898343481123447418212890625 1886 149914.66817883 2019-08-30T07:33:21.000Z 46.0090461932122707366943359375 6.939030624926090240478515625 1885.4000244140625 149918.36568281 2019-08-30T07:33:23.000Z 46.00905482657253742218017578125 6.93905049003660678863525390625 1885.199951171875 149920.17368936 2019-08-30T07:33:24.000Z 46.00906203500926494598388671875 6.93906540982425212860107421875 1885 149921.57674198 2019-08-30T07:33:26.000Z 46.0090740211308002471923828125 6.93908468820154666900634765625 1884.4000244140625 149923.57682295 2019-08-30T07:33:28.000Z 46.009072177112102508544921875 6.9391082413494586944580078125 1884 149925.4046983 2019-08-30T07:33:29.000Z 46.0090699978172779083251953125 6.9391156174242496490478515625 1883.5999755859375 149926.02054179 2019-08-30T07:33:31.000Z 46.00905734114348888397216796875 6.93911838345229625701904296875 1883.199951171875 149927.44910655 2019-08-30T07:33:33.000Z 46.00904175080358982086181640625 6.93910916335880756378173828125 1883 149929.3257338 2019-08-30T07:33:35.000Z 46.00902129895985126495361328125 6.9390918128192424774169921875 1882.4000244140625 149931.9677499 2019-08-30T07:33:36.000Z 46.00901015102863311767578125 6.93908049724996089935302734375 1882.199951171875 149933.48817733 2019-08-30T07:33:41.000Z 46.00895742885768413543701171875 6.93905912339687347412109375 1881.199951171875 149939.58471689 2019-08-30T07:33:47.000Z 46.00890931673347949981689453125 6.93900279700756072998046875 1880.199951171875 149946.48708484 2019-08-30T07:33:50.000Z 46.00889523513615131378173828125 6.9389704428613185882568359375 1879.5999755859375 149949.43750747 2019-08-30T07:33:55.000Z 46.0088497214019298553466796875 6.93890380673110485076904296875 1879 149956.66203803 2019-08-30T07:33:58.000Z 46.0088284313678741455078125 6.9388722069561481475830078125 1878.199951171875 149960.06712513 2019-08-30T07:34:01.000Z 46.0087989270687103271484375 6.9388675130903720855712890625 1877.800048828125 149963.37126835 2019-08-30T07:34:07.000Z 46.008744277060031890869140625 6.9388661719858646392822265625 1876.800048828125 149969.45446268 2019-08-30T07:34:08.000Z 46.008734218776226043701171875 6.93886332213878631591796875 1876.5999755859375 149970.59873585 2019-08-30T07:34:11.000Z 46.0087115876376628875732421875 6.93883222527801990509033203125 1875.800048828125 149974.07987972 2019-08-30T07:34:15.000Z 46.008706055581569671630859375 6.9387875497341156005859375 1875.199951171875 149977.58686761 2019-08-30T07:34:17.000Z 46.00870613940060138702392578125 6.93876969628036022186279296875 1874.800048828125 149978.96393553 2019-08-30T07:34:20.000Z 46.00870446301996707916259765625 6.9387310557067394256591796875 1874.199951171875 149981.95689992 2019-08-30T07:34:23.000Z 46.00867579691112041473388671875 6.93869576789438724517822265625 1874 149986.15424183 2019-08-30T07:34:24.000Z 46.0086680017411708831787109375 6.93868671543896198272705078125 1873.800048828125 149987.27055297 2019-08-30T07:34:29.000Z 46.0086361505091190338134765625 6.9386311434209346771240234375 1872.5999755859375 149992.84077223 2019-08-30T07:34:30.000Z 46.00862885825335979461669921875 6.93862234242260456085205078125 1872.199951171875 149993.89894494 2019-08-30T07:34:32.000Z 46.008618213236331939697265625 6.93860943429172039031982421875 1871.5999755859375 149995.44878375 2019-08-30T07:34:33.000Z 46.00861427374184131622314453125 6.93860222585499286651611328125 1871.4000244140625 149996.15989857 2019-08-30T07:34:39.000Z 46.00858728401362895965576171875 6.93853366188704967498779296875 1870.5999755859375 150002.25273405 2019-08-30T07:34:41.000Z 46.0085798241198062896728515625 6.93850952200591564178466796875 1870.199951171875 150004.29525586 2019-08-30T07:34:43.000Z 46.00856867618858814239501953125 6.93848119117319583892822265625 1869.800048828125 150006.81301551 2019-08-30T07:34:44.000Z 46.00856297649443149566650390625 6.93846358917653560638427734375 1869.5999755859375 150008.31551979 2019-08-30T07:34:47.000Z 46.00853850133717060089111328125 6.9384068436920642852783203125 1869.199951171875 150013.47854077 2019-08-30T07:34:56.000Z 46.00848485715687274932861328125 6.93826653063297271728515625 1868.5999755859375 150025.85975952 2019-08-30T07:35:03.000Z 46.0084252618253231048583984375 6.93821162916719913482666015625 1868.199951171875 150033.73437284 2019-08-30T07:35:07.000Z 46.00841897539794445037841796875 6.938177682459354400634765625 1866.800048828125 150036.44887876 2019-08-30T07:35:13.000Z 46.00839458405971527099609375 6.93811557255685329437255859375 1865.800048828125 150041.963704 2019-08-30T07:35:15.000Z 46.00838310085237026214599609375 6.938090510666370391845703125 1865.4000244140625 150044.28554716 2019-08-30T07:35:18.000Z 46.008370108902454376220703125 6.9380579888820648193359375 1864.800048828125 150047.18658684 2019-08-30T07:35:19.000Z 46.00836575031280517578125 6.9380447454750537872314453125 1864.4000244140625 150048.31896083 2019-08-30T07:35:20.000Z 46.00835879333317279815673828125 6.93803611211478710174560546875 1864 150049.34242987 2019-08-30T07:35:24.000Z 46.00834119133651256561279296875 6.93797894753515720367431640625 1863.4000244140625 150054.17573182 2019-08-30T07:35:25.000Z 46.0083350725471973419189453125 6.93796989507973194122314453125 1863.199951171875 150055.14481796 2019-08-30T07:35:28.000Z 46.00831948220729827880859375 6.937933601438999176025390625 1862.5999755859375 150058.4448592 2019-08-30T07:35:30.000Z 46.0083089210093021392822265625 6.93790434859693050384521484375 1862 150060.99469352 2019-08-30T07:35:36.000Z 46.00826910696923732757568359375 6.93781633861362934112548828125 1860.800048828125 150069.11377955 2019-08-30T07:35:38.000Z 46.00825720466673374176025390625 6.93779622204601764678955078125 1860.4000244140625 150071.15630135 2019-08-30T07:35:40.000Z 46.00824245251715183258056640625 6.937780044972896575927734375 1860.199951171875 150073.21862189 2019-08-30T07:35:43.000Z 46.00822166539728641510009765625 6.937762610614299774169921875 1859.800048828125 150075.89628518 2019-08-30T07:35:44.000Z 46.00821646861732006072998046875 6.93775883875787258148193359375 1859.5999755859375 150076.54078772 2019-08-30T07:35:51.000Z 46.0081838630139827728271484375 6.93776495754718780517578125 1858.800048828125 150080.19900768 2019-08-30T07:37:56.000Z 46.00816902704536914825439453125 6.93777929060161113739013671875 1857.5999755859375 150082.18776948 2019-08-30T07:38:47.000Z 46.0081215016543865203857421875 6.937737129628658294677734375 1857.800048828125 150088.40094715 2019-08-30T07:38:48.000Z 46.008116640150547027587890625 6.93773335777223110198974609375 1857.4000244140625 150089.01679064 2019-08-30T07:38:53.000Z 46.0080963559448719024658203125 6.93770402111113071441650390625 1856.5999755859375 150092.21680731 2019-08-30T07:39:04.000Z 46.00805520080029964447021484375 6.93763621151447296142578125 1855.5999755859375 150099.17909504 2019-08-30T07:39:11.000Z 46.00797892548143863677978515625 6.93759421817958354949951171875 1854.4000244140625 150108.26794201 2019-08-30T07:39:12.000Z 46.0079699568450450897216796875 6.93758717738091945648193359375 1854.199951171875 150109.40826258 2019-08-30T07:39:15.000Z 46.007934920489788055419921875 6.93756002001464366912841796875 1853.5999755859375 150113.83695608 2019-08-30T07:39:16.000Z 46.00792293436825275421142578125 6.9375559128820896148681640625 1853.4000244140625 150115.20745084 2019-08-30T07:39:23.000Z 46.0078355111181735992431640625 6.937532611191272735595703125 1852.4000244140625 150125.10301292 2019-08-30T07:39:24.000Z 46.00782754831016063690185546875 6.937528587877750396728515625 1852 150126.0437294 2019-08-30T07:39:26.000Z 46.00781497545540332794189453125 6.93752179853618144989013671875 1851.5999755859375 150127.5402116 2019-08-30T07:39:28.000Z 46.0078026540577411651611328125 6.9375079683959484100341796875 1851.199951171875 150129.27948605 2019-08-30T07:39:29.000Z 46.007797457277774810791015625 6.93749832920730113983154296875 1851 150130.22020252 2019-08-30T07:39:31.000Z 46.0077882371842861175537109375 6.937482990324497222900390625 1850.5999755859375 150131.78742325 2019-08-30T07:39:33.000Z 46.00777767598628997802734375 6.93746949546039104461669921875 1850 150133.36039526 2019-08-30T07:39:38.000Z 46.0077429749071598052978515625 6.93742758594453334808349609375 1848.800048828125 150138.40129152 2019-08-30T07:39:40.000Z 46.00772612728178501129150390625 6.93741836585104465484619140625 1848.199951171875 150140.40362864 2019-08-30T07:39:42.000Z 46.00772009231150150299072265625 6.9373963214457035064697265625 1847.5999755859375 150142.23643753 2019-08-30T07:39:44.000Z 46.00771506316959857940673828125 6.93737897090613842010498046875 1846.800048828125 150143.69006674 2019-08-30T07:39:46.000Z 46.0077057592570781707763671875 6.93736002780497074127197265625 1846.4000244140625 150145.48554364 2019-08-30T07:39:50.000Z 46.00769050419330596923828125 6.9373332895338535308837890625 1845.4000244140625 150148.16152021 2019-08-30T07:39:58.000Z 46.0076313279569149017333984375 6.93721787072718143463134765625 1844.4000244140625 150159.2515897 2019-08-30T07:40:07.000Z 46.007565446197986602783203125 6.93712231703102588653564453125 1843.4000244140625 150169.66037719 2019-08-30T07:40:08.000Z 46.00755983032286167144775390625 6.9371140189468860626220703125 1843.199951171875 150170.55180679 2019-08-30T07:40:12.000Z 46.007523871958255767822265625 6.93707118742167949676513671875 1842.199951171875 150175.74621421 2019-08-30T07:40:14.000Z 46.0075112991034984588623046875 6.93705090321600437164306640625 1841.800048828125 150177.8497202 2019-08-30T07:40:20.000Z 46.00746192969381809234619140625 6.9369886256754398345947265625 1841 150185.15627972 2019-08-30T07:40:22.000Z 46.00744307041168212890625 6.936961300671100616455078125 1840.5999755859375 150188.13412039 2019-08-30T07:40:24.000Z 46.00743292830884456634521484375 6.93694478832185268402099609375 1840.199951171875 150189.83666394 2019-08-30T07:40:26.000Z 46.0074201039969921112060546875 6.9369235821068286895751953125 1840 150192.01192485 2019-08-30T07:40:27.000Z 46.0074123926460742950439453125 6.9369101710617542266845703125 1839.800048828125 150193.35580554 2019-08-30T07:40:29.000Z 46.0073989816009998321533203125 6.93688879720866680145263671875 1839.800048828125 150195.58032389 2019-08-30T07:40:31.000Z 46.00738867186009883880615234375 6.93686683662235736846923828125 1839.5999755859375 150197.63166872 2019-08-30T07:40:35.000Z 46.00735732354223728179931640625 6.93682107143104076385498046875 1838.800048828125 150202.60039381 2019-08-30T07:40:40.000Z 46.00732916034758090972900390625 6.93675250746309757232666015625 1837.800048828125 150208.75882876 2019-08-30T07:40:41.000Z 46.00732966326177120208740234375 6.9367415271699428558349609375 1837.800048828125 150209.60877353 2019-08-30T07:40:45.000Z 46.00733234547078609466552734375 6.93673524074256420135498046875 1837.199951171875 150210.17893382 2019-08-30T07:41:04.000Z 46.00730560719966888427734375 6.936672963201999664306640625 1836.5999755859375 150215.83920865 2019-08-30T07:42:24.000Z 46.00726143456995487213134765625 6.93659023381769657135009765625 1836.199951171875 150223.90585175 2019-08-30T07:42:27.000Z 46.0072635300457477569580078125 6.93654044531285762786865234375 1836 150227.76234445 2019-08-30T07:42:29.000Z 46.00725221447646617889404296875 6.9365061633288860321044921875 1835.5999755859375 150230.69742416 2019-08-30T07:42:34.000Z 46.00723779760301113128662109375 6.9364236854016780853271484375 1835.5999755859375 150237.27283335 2019-08-30T07:42:40.000Z 46.00720443762838840484619140625 6.93629820831120014190673828125 1834.4000244140625 150247.65947493 2019-08-30T07:42:47.000Z 46.00714459083974361419677734375 6.93617616780102252960205078125 1833.4000244140625 150259.2090329 2019-08-30T07:42:48.000Z 46.0071394778788089752197265625 6.93615437485277652740478515625 1833.199951171875 150260.98681993 2019-08-30T07:42:51.000Z 46.00712992250919342041015625 6.9360924325883388519287109375 1832.4000244140625 150265.89336493 2019-08-30T07:42:59.000Z 46.00707435049116611480712890625 6.93597952835261821746826171875 1832 150276.59136422 2019-08-30T07:43:03.000Z 46.007043085992336273193359375 6.935937702655792236328125 1831 150281.34174958 2019-08-30T07:43:05.000Z 46.0070321895182132720947265625 6.9359241239726543426513671875 1830.4000244140625 150282.94316823 2019-08-30T07:43:10.000Z 46.00697997026145458221435546875 6.93587643094360828399658203125 1830 150289.82588434 2019-08-30T07:43:15.000Z 46.0069104842841625213623046875 6.9358237087726593017578125 1830 150298.5678256 2019-08-30T07:43:16.000Z 46.0068977437913417816162109375 6.93581658415496349334716796875 1830 150300.08825303 2019-08-30T07:43:17.000Z 46.00689095444977283477783203125 6.93581499159336090087890625 1829.800048828125 150300.84846674 2019-08-30T07:43:20.000Z 46.00685499608516693115234375 6.935811974108219146728515625 1829.4000244140625 150304.85764822 2019-08-30T07:43:23.000Z 46.00682205520570278167724609375 6.9358062744140625 1828.800048828125 150308.55148707 2019-08-30T07:43:29.000Z 46.00675583817064762115478515625 6.9357487745583057403564453125 1827.5999755859375 150317.15862058 2019-08-30T07:43:34.000Z 46.006707809865474700927734375 6.93571130745112895965576171875 1826.199951171875 150323.2381027 2019-08-30T07:43:35.000Z 46.0067012719810009002685546875 6.9357008300721645355224609375 1825.800048828125 150324.32573316 2019-08-30T07:43:37.000Z 46.0066942311823368072509765625 6.93568130023777484893798828125 1825.199951171875 150326.0256227 2019-08-30T07:43:38.000Z 46.00669205188751220703125 6.935668475925922393798828125 1824.800048828125 150327.04909174 2019-08-30T07:43:40.000Z 46.0066865198314189910888671875 6.9356320984661579132080078125 1824 150329.92826005 2019-08-30T07:43:43.000Z 46.00667838938534259796142578125 6.935604102909564971923828125 1823.199951171875 150332.27524676 2019-08-30T07:43:44.000Z 46.0066757909953594207763671875 6.9355968944728374481201171875 1823 150332.8983786 2019-08-30T07:43:47.000Z 46.00666548125445842742919921875 6.93556395359337329864501953125 1822 150335.69158215 2019-08-30T07:43:49.000Z 46.00664712488651275634765625 6.93554132245481014251708984375 1821.199951171875 150338.37934351 2019-08-30T07:43:51.000Z 46.006634049117565155029296875 6.93552304990589618682861328125 1820.800048828125 150340.40633261 2019-08-30T07:43:52.000Z 46.0066305287182331085205078125 6.9355194456875324249267578125 1820.800048828125 150340.89087568 2019-08-30T07:43:55.000Z 46.00662088952958583831787109375 6.93549606017768383026123046875 1820.199951171875 150342.99223414 2019-08-30T07:43:56.000Z 46.0066171176731586456298828125 6.935492120683193206787109375 1819.800048828125 150343.51271689 2019-08-30T07:43:59.000Z 46.00659222342073917388916015625 6.93546689115464687347412109375 1818.800048828125 150346.90185501 2019-08-30T07:44:02.000Z 46.00656129419803619384765625 6.93542313762009143829345703125 1817.5999755859375 150351.72767796 2019-08-30T07:44:03.000Z 46.00654712878167629241943359375 6.935412324965000152587890625 1817.199951171875 150353.51053716 2019-08-30T07:44:06.000Z 46.00650253705680370330810546875 6.93539061583578586578369140625 1816.5999755859375 150358.7490868 2019-08-30T07:44:07.000Z 46.00648778490722179412841796875 6.9353856705129146575927734375 1816.4000244140625 150360.43296447 2019-08-30T07:44:11.000Z 46.00643296726047992706298828125 6.935345940291881561279296875 1815.199951171875 150367.26366026 2019-08-30T07:44:13.000Z 46.00641645491123199462890625 6.93531970493495464324951171875 1814.800048828125 150370.00135335 2019-08-30T07:44:16.000Z 46.006393320858478546142578125 6.93528098054230213165283203125 1814.199951171875 150373.95039652 2019-08-30T07:44:21.000Z 46.00632618181407451629638671875 6.93522490561008453369140625 1813.199951171875 150382.58999211 2019-08-30T07:44:22.000Z 46.00631654262542724609375 6.935207135975360870361328125 1813 150384.33186056 2019-08-30T07:44:24.000Z 46.00630120374262332916259765625 6.93516631610691547393798828125 1812.800048828125 150387.9202988 2019-08-30T07:44:29.000Z 46.006259880959987640380859375 6.93508551456034183502197265625 1812.199951171875 150395.6776456 2019-08-30T07:44:31.000Z 46.00624722428619861602783203125 6.93504930473864078521728515625 1811.800048828125 150398.81208704 2019-08-30T07:44:36.000Z 46.00621998310089111328125 6.93495140410959720611572265625 1811.5999755859375 150406.96557849 2019-08-30T07:44:39.000Z 46.00619575940072536468505859375 6.93491066806018352508544921875 1811.5999755859375 150411.11205477 2019-08-30T07:44:41.000Z 46.0061795823276042938232421875 6.934891641139984130859375 1811.5999755859375 150413.43778386 2019-08-30T07:44:46.000Z 46.00616860203444957733154296875 6.93483464419841766357421875 1811.5999755859375 150418.01092906 2019-08-30T07:44:49.000Z 46.00616022013127803802490234375 6.9348071515560150146484375 1811.4000244140625 150420.334716 2019-08-30T07:44:50.000Z 46.0061554424464702606201171875 6.93479868583381175994873046875 1811 150421.17933191 2019-08-30T07:44:54.000Z 46.00613239221274852752685546875 6.93476649932563304901123046875 1810 150424.75263963 2019-08-30T07:44:55.000Z 46.0061202384531497955322265625 6.934753172099590301513671875 1809.800048828125 150426.45518318 2019-08-30T07:44:56.000Z 46.0061034746468067169189453125 6.9347427785396575927734375 1809.4000244140625 150428.48884368 2019-08-30T07:45:01.000Z 46.00605427287518978118896484375 6.93468033336102962493896484375 1808.800048828125 150435.78922115 2019-08-30T07:45:02.000Z 46.006050668656826019287109375 6.93466968834400177001953125 1808.5999755859375 150436.70068537 2019-08-30T07:45:04.000Z 46.006040610373020172119140625 6.93464630283415317535400390625 1808.4000244140625 150438.8276711 2019-08-30T07:45:06.000Z 46.00602887570858001708984375 6.9346229173243045806884765625 1808.199951171875 150441.06029337 2019-08-30T07:45:08.000Z 46.00601739250123500823974609375 6.9346028007566928863525390625 1807.5999755859375 150443.07387335 2019-08-30T07:45:11.000Z 46.00598989985883235931396484375 6.93456047214567661285400390625 1807 150447.55526711 2019-08-30T07:45:13.000Z 46.005980931222438812255859375 6.93454228341579437255859375 1806.4000244140625 150449.2815131 2019-08-30T07:45:15.000Z 46.00596559233963489532470703125 6.9345179758965969085693359375 1806 150451.82070088 2019-08-30T07:45:19.000Z 46.0059160552918910980224609375 6.93448838777840137481689453125 1805.199951171875 150457.79001253 2019-08-30T07:45:22.000Z 46.005888395011425018310546875 6.93445754237473011016845703125 1804.4000244140625 150461.68494879 2019-08-30T07:45:23.000Z 46.00587758235633373260498046875 6.93444035947322845458984375 1804.199951171875 150463.47538927 2019-08-30T07:45:27.000Z 46.005834750831127166748046875 6.9343754835426807403564453125 1803 150470.39474367 2019-08-30T07:45:31.000Z 46.0057956911623477935791015625 6.934311948716640472412109375 1802 150476.95502906 2019-08-30T07:45:32.000Z 46.00579191930592060089111328125 6.93429811857640743255615234375 1801.800048828125 150478.10324122 2019-08-30T07:45:36.000Z 46.0057722218334674835205078125 6.93425352685153484344482421875 1801.199951171875 150482.18828482 2019-08-30T07:45:37.000Z 46.0057661868631839752197265625 6.93424128927290439605712890625 1800.800048828125 150483.3482337 2019-08-30T07:45:38.000Z 46.00576065480709075927734375 6.93422771058976650238037109375 1800.5999755859375 150484.56145357 2019-08-30T07:45:41.000Z 46.00574414245784282684326171875 6.9341686181724071502685546875 1800 150489.48545146 2019-08-30T07:45:42.000Z 46.00573793984949588775634765625 6.9341515190899372100830078125 1799.5999755859375 150490.97588724 2019-08-30T07:45:47.000Z 46.00568546913564205169677734375 6.93406946025788784027099609375 1799.199951171875 150499.59874346 2019-08-30T07:45:51.000Z 46.005646325647830963134765625 6.9340360164642333984375 1798.4000244140625 150504.6637654 2019-08-30T07:45:52.000Z 46.0056377761065959930419921875 6.93403559736907482147216796875 1798.199951171875 150505.61403254 2019-08-30T07:45:55.000Z 46.005619503557682037353515625 6.93400642834603786468505859375 1797.800048828125 150508.65191636 2019-08-30T07:45:57.000Z 46.00562260486185550689697265625 6.93397172726690769195556640625 1797.4000244140625 150511.35642407 2019-08-30T07:46:00.000Z 46.00563501007854938507080078125 6.93392462097108364105224609375 1797 150515.25020094 2019-08-30T07:46:02.000Z 46.005634926259517669677734375 6.9338920153677463531494140625 1796.4000244140625 150517.7715446 2019-08-30T07:46:03.000Z 46.0056347586214542388916015625 6.93387784995138645172119140625 1796.199951171875 150518.87155834 2019-08-30T07:46:04.000Z 46.005630232393741607666015625 6.93386594764888286590576171875 1796.199951171875 150519.92116271 2019-08-30T07:46:10.000Z 46.0056200064718723297119140625 6.933767460286617279052734375 1794.800048828125 150527.62008613 2019-08-30T07:46:14.000Z 46.00558706559240818023681640625 6.93368657492101192474365234375 1793.800048828125 150534.86832624 2019-08-30T07:46:17.000Z 46.00556007586419582366943359375 6.93364215083420276641845703125 1792.5999755859375 150539.43158782 2019-08-30T07:46:20.000Z 46.00552939809858798980712890625 6.93361197598278522491455078125 1791.5999755859375 150543.56716091 2019-08-30T07:46:25.000Z 46.005505509674549102783203125 6.9335993193089962005615234375 1790.5999755859375 150546.39889322 2019-08-30T07:46:27.000Z 46.0054966248571872711181640625 6.93357995711266994476318359375 1790.4000244140625 150548.19185369 2019-08-30T07:46:28.000Z 46.00549067370593547821044921875 6.933573000133037567138671875 1790.4000244140625 150549.04709412 2019-08-30T07:46:32.000Z 46.005470640957355499267578125 6.93351943977177143096923828125 1790 150553.7506765 2019-08-30T07:46:35.000Z 46.0054413042962551116943359375 6.93349781446158885955810546875 1789.4000244140625 150557.41875691 2019-08-30T07:46:40.000Z 46.00539076142013072967529296875 6.93347048945724964141845703125 1788.4000244140625 150563.42727134 2019-08-30T07:46:44.000Z 46.0053603351116180419921875 6.93344349972903728485107421875 1787.4000244140625 150567.40365963 2019-08-30T07:46:48.000Z 46.0053350217640399932861328125 6.933414749801158905029296875 1786.199951171875 150570.99209788 2019-08-30T07:46:52.000Z 46.005320437252521514892578125 6.93337954580783843994140625 1785.5999755859375 150574.16092179 2019-08-30T07:46:55.000Z 46.00530828349292278289794921875 6.93336370401084423065185546875 1785 150575.98385024 2019-08-30T07:47:01.000Z 46.00529202260076999664306640625 6.9333212077617645263671875 1784 150579.73469802 2019-08-30T07:47:05.000Z 46.00526704452931880950927734375 6.93331508897244930267333984375 1783.4000244140625 150582.55364593 2019-08-30T07:47:07.000Z 46.005256734788417816162109375 6.933314166963100433349609375 1783 150583.70185808 2019-08-30T07:47:14.000Z 46.005230247974395751953125 6.9332836568355560302734375 1782 150587.47670386 2019-08-30T07:47:20.000Z 46.00520267151296138763427734375 6.93326697684824466705322265625 1781 150590.80670895 2019-08-30T07:47:25.000Z 46.0051885060966014862060546875 6.93321601487696170806884765625 1780.199951171875 150595.05111733 2019-08-30T07:47:27.000Z 46.00517735816538333892822265625 6.933214925229549407958984375 1779.800048828125 150596.297381 2019-08-30T07:47:33.000Z 46.00516914390027523040771484375 6.93327401764690876007080078125 1778.5999755859375 150600.95562892 2019-08-30T07:47:36.000Z 46.00517853163182735443115234375 6.9333150051534175872802734375 1778.199951171875 150604.29240645 2019-08-30T07:47:39.000Z 46.0051739215850830078125 6.9333367981016635894775390625 1777.800048828125 150606.05488944 2019-08-30T07:47:40.000Z 46.00516964681446552276611328125 6.93334828130900859832763671875 1777.5999755859375 150607.06055766 2019-08-30T07:47:45.000Z 46.005156822502613067626953125 6.93332254886627197265625 1776.5999755859375 150609.5092248 2019-08-30T07:47:53.000Z 46.005105860531330108642578125 6.9331865943968296051025390625 1775.4000244140625 150621.45276353 2019-08-30T07:47:57.000Z 46.0050755180418491363525390625 6.93313487805426120758056640625 1774.199951171875 150626.68700196 2019-08-30T07:48:00.000Z 46.0050523839890956878662109375 6.9331111572682857513427734375 1773.199951171875 150629.84726533 2019-08-30T07:48:08.000Z 46.00500469096004962921142578125 6.93304150365293025970458984375 1772.4000244140625 150637.40890828 2019-08-30T07:48:11.000Z 46.0049675591289997100830078125 6.93303211592137813568115234375 1772.199951171875 150641.60517436 2019-08-30T07:48:12.000Z 46.004956997931003570556640625 6.9330236501991748809814453125 1772 150642.94905504 2019-08-30T07:48:16.000Z 46.0049340315163135528564453125 6.9329860992729663848876953125 1771.4000244140625 150646.81607025 2019-08-30T07:48:18.000Z 46.0049132443964481353759765625 6.932992972433567047119140625 1771 150649.19173811 2019-08-30T07:48:21.000Z 46.00488089025020599365234375 6.932974196970462799072265625 1770.5999755859375 150653.07506499 2019-08-30T07:48:23.000Z 46.00486437790095806121826171875 6.93295265547931194305419921875 1770.199951171875 150655.55669996 2019-08-30T07:48:24.000Z 46.0048535652458667755126953125 6.93294368684291839599609375 1770 150656.94682095 2019-08-30T07:48:28.000Z 46.0048270784318447113037109375 6.93291057832539081573486328125 1769.199951171875 150660.85217613 2019-08-30T07:48:30.000Z 46.004820205271244049072265625 6.932890713214874267578125 1768.800048828125 150662.56792813 2019-08-30T07:48:35.000Z 46.004793383181095123291015625 6.93283312954008579254150390625 1768.4000244140625 150667.92746852 2019-08-30T07:48:38.000Z 46.00476865656673908233642578125 6.93280798383057117462158203125 1767.800048828125 150671.29790412 2019-08-30T07:48:40.000Z 46.00476086139678955078125 6.93278317339718341827392578125 1767.4000244140625 150673.40569861 2019-08-30T07:48:43.000Z 46.004734374582767486572265625 6.93275769241154193878173828125 1767 150676.95109935 2019-08-30T07:48:45.000Z 46.0047164373099803924560546875 6.93274679593741893768310546875 1766.5999755859375 150679.11804184 2019-08-30T07:48:50.000Z 46.00467729382216930389404296875 6.93271611817181110382080078125 1765.4000244140625 150684.07858197 2019-08-30T07:48:54.000Z 46.0046456940472126007080078125 6.93269281648099422454833984375 1764.800048828125 150688.03105363 2019-08-30T07:48:57.000Z 46.00462012924253940582275390625 6.93267806433141231536865234375 1764.199951171875 150691.09557309 2019-08-30T07:48:59.000Z 46.00460353307425975799560546875 6.93266767077147960662841796875 1764 150693.11139411 2019-08-30T07:49:03.000Z 46.00456464104354381561279296875 6.93262894637882709503173828125 1763.199951171875 150698.37402125 2019-08-30T07:49:07.000Z 46.00455005653202533721923828125 6.93258234299719333648681640625 1762.5999755859375 150702.32535042 2019-08-30T07:49:10.000Z 46.0045424290001392364501953125 6.93257278762757778167724609375 1762 150703.44972167 2019-08-30T07:49:17.000Z 46.004524491727352142333984375 6.93260882981121540069580078125 1761 150706.87727611 2019-08-30T07:49:22.000Z 46.00456363521516323089599609375 6.93266783840954303741455078125 1759.800048828125 150713.18564728 2019-08-30T07:49:26.000Z 46.00456329993903636932373046875 6.9327135197818279266357421875 1759 150716.71829015 2019-08-30T07:49:27.000Z 46.00456195883452892303466796875 6.93271863274276256561279296875 1758.5999755859375 150717.14326254 2019-08-30T07:49:28.000Z 46.0045652277767658233642578125 6.93272701464593410491943359375 1758.4000244140625 150717.89150364 2019-08-30T07:49:32.000Z 46.00459992885589599609375 6.9327579438686370849609375 1757.5999755859375 150722.43294554 2019-08-30T07:49:38.000Z 46.0046453587710857391357421875 6.93279926665127277374267578125 1756.5999755859375 150728.41434696 2019-08-30T07:49:40.000Z 46.0046597756445407867431640625 6.93281703628599643707275390625 1756.4000244140625 150730.53069237 2019-08-30T07:49:45.000Z 46.00462432019412517547607421875 6.9328652322292327880859375 1755.4000244140625 150735.95804065 2019-08-30T07:49:47.000Z 46.00460018031299114227294921875 6.9328519888222217559814453125 1755 150738.83250059 2019-08-30T07:49:52.000Z 46.0045377351343631744384765625 6.93283480592072010040283203125 1754.4000244140625 150745.9092798 2019-08-30T07:49:54.000Z 46.00452424027025699615478515625 6.93283262662589550018310546875 1753.5999755859375 150747.42375642 2019-08-30T07:49:55.000Z 46.0045181214809417724609375 6.932829357683658599853515625 1753.4000244140625 150748.14745831 2019-08-30T07:49:57.000Z 46.0044954903423786163330078125 6.9328161142766475677490234375 1752.800048828125 150750.8686093 2019-08-30T07:50:00.000Z 46.00447378121316432952880859375 6.93279222585260868072509765625 1752.4000244140625 150753.90946416 2019-08-30T07:50:01.000Z 46.0044653154909610748291015625 6.93278669379651546478271484375 1752.199951171875 150754.95042966 2019-08-30T07:50:05.000Z 46.00443120114505290985107421875 6.9327740371227264404296875 1751.199951171875 150758.87193704 2019-08-30T07:50:09.000Z 46.0043878667056560516357421875 6.93275685422122478485107421875 1750.4000244140625 150763.87507325 2019-08-30T07:50:11.000Z 46.0043732821941375732421875 6.93274118006229400634765625 1750 150765.90206234 2019-08-30T07:50:17.000Z 46.004332713782787322998046875 6.93269767798483371734619140625 1749 150771.53194408 2019-08-30T07:50:18.000Z 46.004328019917011260986328125 6.93269097246229648590087890625 1748.800048828125 150772.27412644 2019-08-30T07:50:20.000Z 46.0043238289654254913330078125 6.932667084038257598876953125 1748.4000244140625 150774.17940614 2019-08-30T07:50:22.000Z 46.00431628525257110595703125 6.93266180343925952911376953125 1748.199951171875 150775.11047399 2019-08-30T07:50:24.000Z 46.00432609207928180694580078125 6.9326752983033657073974609375 1747.800048828125 150776.61897631 2019-08-30T07:50:31.000Z 46.00435207597911357879638671875 6.93271611817181110382080078125 1746.800048828125 150780.89834484 2019-08-30T07:50:37.000Z 46.0043410956859588623046875 6.93273288197815418243408203125 1745.800048828125 150782.67613188 2019-08-30T07:50:44.000Z 46.0043067298829555511474609375 6.9327088259160518646240234375 1744.5999755859375 150786.92904184 2019-08-30T07:50:49.000Z 46.00425769574940204620361328125 6.93267370574176311492919921875 1743.4000244140625 150793.02484077 2019-08-30T07:50:52.000Z 46.00422919727861881256103515625 6.9326504878699779510498046875 1742.199951171875 150796.66945906 2019-08-30T07:50:53.000Z 46.00421972572803497314453125 6.9326452910900115966796875 1741.800048828125 150797.80183305 2019-08-30T07:50:57.000Z 46.00418728776276111602783203125 6.9326035492122173309326171875 1741.199951171875 150802.64353507 2019-08-30T07:50:59.000Z 46.0041736252605915069580078125 6.9325877912342548370361328125 1741.199951171875 150804.59100319 2019-08-30T07:51:09.000Z 46.00408293306827545166015625 6.932533644139766693115234375 1741.199951171875 150815.51866218 2019-08-30T07:51:14.000Z 46.00404010154306888580322265625 6.9325058162212371826171875 1740 150820.74944908 2019-08-30T07:51:19.000Z 46.00399919785559177398681640625 6.9324654154479503631591796875 1739.4000244140625 150826.27082011 2019-08-30T07:51:22.000Z 46.00397556088864803314208984375 6.93244077265262603759765625 1739 150829.51845453 2019-08-30T07:51:25.000Z 46.00395879708230495452880859375 6.9324052333831787109375 1738.199951171875 150832.84031446 2019-08-30T07:51:26.000Z 46.0039526782929897308349609375 6.93239525891840457916259765625 1738 150833.8637835 2019-08-30T07:51:27.000Z 46.00394471548497676849365234375 6.93239257670938968658447265625 1737.800048828125 150834.77524772 2019-08-30T07:51:30.000Z 46.003920994699001312255859375 6.9323919899761676788330078125 1737.199951171875 150837.41555433 2019-08-30T07:51:32.000Z 46.00391261279582977294921875 6.93239710293710231781005859375 1736.800048828125 150838.430162 2019-08-30T07:51:39.000Z 46.0038708709180355072021484375 6.93237581290304660797119140625 1735.5999755859375 150843.35874249 2019-08-30T07:51:47.000Z 46.00381932221353054046630859375 6.93236625753343105316162109375 1734.4000244140625 150849.14367665 2019-08-30T07:51:53.000Z 46.00380976684391498565673828125 6.93234262056648731231689453125 1733.4000244140625 150851.25788758 2019-08-30T07:52:00.000Z 46.00377137772738933563232421875 6.93229249678552150726318359375 1732.199951171875 150857.02562558 2019-08-30T07:52:03.000Z 46.00374254398047924041748046875 6.9323105178773403167724609375 1731.5999755859375 150860.52488031 2019-08-30T07:52:05.000Z 46.00372695364058017730712890625 6.9323121942579746246337890625 1731.199951171875 150862.26674875 2019-08-30T07:52:07.000Z 46.00371169857680797576904296875 6.93231202661991119384765625 1730.800048828125 150863.9666383 2019-08-30T07:52:09.000Z 46.00369535386562347412109375 6.93230339325964450836181640625 1730.5999755859375 150865.90481058 2019-08-30T07:52:13.000Z 46.00366316735744476318359375 6.93227372132241725921630859375 1730 150870.15878204 2019-08-30T07:52:15.000Z 46.00364732556045055389404296875 6.93226634524762630462646484375 1729.800048828125 150872.01119373 2019-08-30T07:52:17.000Z 46.00363911129534244537353515625 6.9322642497718334197998046875 1729.5999755859375 150872.93739957 2019-08-30T07:52:22.000Z 46.00361849181354045867919921875 6.93225595168769359588623046875 1728.800048828125 150875.32255117 2019-08-30T07:52:27.000Z 46.00359183736145496368408203125 6.9322595559060573577880859375 1727.800048828125 150878.30190767 2019-08-30T07:52:32.000Z 46.003572307527065277099609375 6.93222980014979839324951171875 1726.800048828125 150881.46502713 2019-08-30T07:52:38.000Z 46.003526709973812103271484375 6.93220465444028377532958984375 1725.5999755859375 150886.89902657 2019-08-30T07:52:40.000Z 46.0035087727010250091552734375 6.93219576962292194366455078125 1725.199951171875 150889.01110085 2019-08-30T07:52:43.000Z 46.003481112420558929443359375 6.932198368012905120849609375 1724.4000244140625 150892.09471407 2019-08-30T07:52:47.000Z 46.00344548933207988739013671875 6.93219476379454135894775390625 1723.4000244140625 150896.06883079 2019-08-30T07:52:52.000Z 46.00340693257749080657958984375 6.93218889646232128143310546875 1722.199951171875 150900.38392264 2019-08-30T07:52:54.000Z 46.00339117459952831268310546875 6.932193338871002197265625 1721.800048828125 150902.1718396 2019-08-30T07:52:56.000Z 46.00337575189769268035888671875 6.932181604206562042236328125 1721.199951171875 150904.11234002 2019-08-30T07:52:57.000Z 46.003367789089679718017578125 6.93217833526432514190673828125 1720.800048828125 150905.0336582 2019-08-30T07:52:58.000Z 46.00336217321455478668212890625 6.9321754015982151031494140625 1720.5999755859375 150905.6988452 2019-08-30T07:53:02.000Z 46.0033200122416019439697265625 6.93216995336115360260009765625 1719.5999755859375 150910.41010064 2019-08-30T07:53:05.000Z 46.003277264535427093505859375 6.93213407881557941436767578125 1718.800048828125 150915.91755258 2019-08-30T07:53:07.000Z 46.00326645188033580780029296875 6.93210951983928680419921875 1718.4000244140625 150918.16227587 2019-08-30T07:53:09.000Z 46.00324868224561214447021484375 6.93209300749003887176513671875 1718.4000244140625 150920.51694505 2019-08-30T07:53:12.000Z 46.003220938146114349365234375 6.932089067995548248291015625 1718.199951171875 150923.61953453 2019-08-30T07:53:14.000Z 46.00320207886397838592529296875 6.93207674659788608551025390625 1717.800048828125 150925.92380989 2019-08-30T07:53:17.000Z 46.003179363906383514404296875 6.93207557313144207000732421875 1717.4000244140625 150928.4523063 2019-08-30T07:53:19.000Z 46.00317508913576602935791015625 6.93208194337785243988037109375 1716.800048828125 150929.13755369 2019-08-30T07:53:20.000Z 46.0031667910516262054443359375 6.93208026699721813201904296875 1716.4000244140625 150930.06862154 2019-08-30T07:53:21.000Z 46.00315933115780353546142578125 6.9320801831781864166259765625 1716.199951171875 150930.89704523 2019-08-30T07:53:23.000Z 46.0031517036259174346923828125 6.93207331001758575439453125 1716 150931.90271344 2019-08-30T07:53:27.000Z 46.003139130771160125732421875 6.9320667721331119537353515625 1715 150933.39011679 2019-08-30T07:53:32.000Z 46.0031185112893581390380859375 6.9320376031100749969482421875 1714 150936.60702021 2019-08-30T07:53:37.000Z 46.003106273710727691650390625 6.9320228509604930877685546875 1713 150938.38480725 2019-08-30T07:53:45.000Z 46.003048606216907501220703125 6.93202771246433258056640625 1711.5999755859375 150944.8144021 2019-08-30T07:53:48.000Z 46.0030253045260906219482421875 6.93201564252376556396484375 1710.4000244140625 150947.57181472 2019-08-30T07:53:57.000Z 46.00295908749103546142578125 6.93199879489839076995849609375 1709.4000244140625 150955.05603574 2019-08-30T07:54:04.000Z 46.0028945468366146087646484375 6.93196677602827548980712890625 1708.199951171875 150962.65460855 2019-08-30T07:54:05.000Z 46.002886332571506500244140625 6.93195068277418613433837890625 1708.199951171875 150964.1986099 2019-08-30T07:54:07.000Z 46.00286730565130710601806640625 6.9319470785558223724365234375 1707.800048828125 150966.33406971 2019-08-30T07:54:09.000Z 46.002858169376850128173828125 6.931944228708744049072265625 1707.4000244140625 150967.37503522 2019-08-30T07:54:10.000Z 46.00285707972943782806396484375 6.93194364197552204132080078125 1707.199951171875 150967.50942328 2019-08-30T07:54:13.000Z 46.00286386907100677490234375 6.93194414488971233367919921875 1706 150968.269637 2019-08-30T07:54:23.000Z 46.00282891653478145599365234375 6.9318937696516513824462890625 1705 150973.77462896 2019-08-30T07:54:31.000Z 46.002801172435283660888671875 6.93186636082828044891357421875 1703.800048828125 150977.5206587 2019-08-30T07:54:35.000Z 46.00275163538753986358642578125 6.9318176619708538055419921875 1703 150984.19827186 2019-08-30T07:54:38.000Z 46.00272431038320064544677734375 6.931803412735462188720703125 1702.800048828125 150987.43476513 2019-08-30T07:54:47.000Z 46.00266546942293643951416015625 6.9317948631942272186279296875 1701.800048828125 150994.01703729 2019-08-30T07:55:10.000Z 46.0025954805314540863037109375 6.9317574799060821533203125 1700.5999755859375 151002.32630708 2019-08-30T07:55:19.000Z 46.00253202952444553375244140625 6.9317559711635112762451171875 1699.4000244140625 151009.38903618 2019-08-30T07:56:01.000Z 46.002477295696735382080078125 6.931784637272357940673828125 1698.4000244140625 151015.87178064 2019-08-30T07:56:12.000Z 46.002466566860675811767578125 6.93178405053913593292236328125 1697.199951171875 151017.06624792 2019-08-30T07:56:22.000Z 46.00244066677987575531005859375 6.931779943406581878662109375 1696.5999755859375 151019.9672876 2019-08-30T07:56:24.000Z 46.00243412889540195465087890625 6.9317921809852123260498046875 1696.199951171875 151021.16175488 2019-08-30T07:56:30.000Z 46.0023938119411468505859375 6.93176426924765110015869140625 1695 151026.14137232 2019-08-30T07:56:32.000Z 46.002376712858676910400390625 6.93176795728504657745361328125 1694.4000244140625 151028.06551664 2019-08-30T07:56:34.000Z 46.00236338563263416290283203125 6.93177424371242523193359375 1693.5999755859375 151029.62696489 2019-08-30T07:56:37.000Z 46.0023416765034198760986328125 6.93176963366568088531494140625 1692.5999755859375 151032.07009414 2019-08-30T07:56:57.000Z 46.0023269243538379669189453125 6.93167508579790592193603515625 1691.5999755859375 151039.56215361 2019-08-30T07:57:36.000Z 46.0022556781768798828125 6.93153594620525836944580078125 1690.800048828125 151052.92684261 2019-08-30T07:57:39.000Z 46.00223296321928501129150390625 6.93153125233948230743408203125 1690.5999755859375 151055.48021591 2019-08-30T07:57:41.000Z 46.002231538295745849609375 6.93153091706335544586181640625 1690.4000244140625 151055.64480701 2019-08-30T07:57:55.000Z 46.00221083499491214752197265625 6.93145330063998699188232421875 1690 151062.07299725 2019-08-30T07:57:58.000Z 46.00218166597187519073486328125 6.93141792900860309600830078125 1690 151066.31634174 2019-08-30T07:58:01.000Z 46.00216708146035671234130859375 6.931400410830974578857421875 1689.4000244140625 151068.43268715 2019-08-30T07:58:03.000Z 46.002156771719455718994140625 6.93138574250042438507080078125 1689.199951171875 151070.04534397 2019-08-30T07:58:05.000Z 46.0021331347525119781494140625 6.93137325346469879150390625 1688.800048828125 151072.84822936 2019-08-30T07:58:07.000Z 46.002119220793247222900390625 6.9313720799982547760009765625 1688.199951171875 151074.39806817 2019-08-30T07:58:08.000Z 46.00211075507104396820068359375 6.93137182854115962982177734375 1688.199951171875 151075.33878465 2019-08-30T07:58:11.000Z 46.00208938121795654296875 6.931376270949840545654296875 1687.800048828125 151077.7427915 2019-08-30T07:58:15.000Z 46.00206146948039531707763671875 6.9313586689531803131103515625 1687.199951171875 151081.13459299 2019-08-30T07:58:18.000Z 46.0020436160266399383544921875 6.93134919740259647369384765625 1686 151083.25093841 2019-08-30T07:58:22.000Z 46.00201436318457126617431640625 6.93133578635752201080322265625 1685.199951171875 151086.66661678 2019-08-30T07:58:23.000Z 46.0020107589662075042724609375 6.93133779801428318023681640625 1685 151087.11233158 2019-08-30T07:58:26.000Z 46.001985780894756317138671875 6.93131768144667148590087890625 1684.4000244140625 151090.29820759 2019-08-30T07:58:28.000Z 46.00196323357522487640380859375 6.931311227381229400634765625 1683.800048828125 151092.85864417 2019-08-30T07:58:30.000Z 46.0019338130950927734375 6.93128918297588825225830078125 1683.4000244140625 151096.55003759 2019-08-30T07:58:31.000Z 46.0019232518970966339111328125 6.93127878941595554351806640625 1683.199951171875 151097.97226722 2019-08-30T07:58:34.000Z 46.00189425051212310791015625 6.931267641484737396240234375 1682.5999755859375 151101.31310162 2019-08-30T07:58:35.000Z 46.00188762880861759185791015625 6.9312684796750545501708984375 1682.199951171875 151102.04917538 2019-08-30T07:58:37.000Z 46.00186818279325962066650390625 6.93126621656119823455810546875 1681.800048828125 151104.22028107 2019-08-30T07:58:39.000Z 46.00184731185436248779296875 6.93125783465802669525146484375 1681.5999755859375 151106.6336603 2019-08-30T07:58:43.000Z 46.00180582143366336822509765625 6.931246854364871978759765625 1681 151111.32955709 2019-08-30T07:58:47.000Z 46.00178352557122707366943359375 6.931205280125141143798828125 1680.800048828125 151115.39021216 2019-08-30T07:58:50.000Z 46.00177061744034290313720703125 6.9311888515949249267578125 1680.800048828125 151117.3049474 2019-08-30T07:58:52.000Z 46.001751422882080078125 6.93117451854050159454345703125 1680.4000244140625 151119.71083164 2019-08-30T07:58:55.000Z 46.00173440761864185333251953125 6.93117904476821422576904296875 1680 151121.63732105 2019-08-30T07:58:57.000Z 46.001718230545520782470703125 6.93117820657789707183837890625 1679.4000244140625 151123.44032618 2019-08-30T07:59:03.000Z 46.0017039813101291656494140625 6.9311620295047760009765625 1678.4000244140625 151125.46062184 2019-08-30T07:59:07.000Z 46.00171563215553760528564453125 6.93110344000160694122314453125 1677.4000244140625 151130.17187729 2019-08-30T07:59:08.000Z 46.001716554164886474609375 6.93109137006103992462158203125 1677 151131.11259377 2019-08-30T07:59:10.000Z 46.00172250531613826751708984375 6.9310525618493556976318359375 1676.800048828125 151134.18447102 2019-08-30T07:59:12.000Z 46.0017291270196437835693359375 6.9310319423675537109375 1676.5999755859375 151135.94182305 2019-08-30T07:59:14.000Z 46.0017482377588748931884765625 6.9310203753411769866943359375 1676.4000244140625 151138.25001392 2019-08-30T07:59:16.000Z 46.00175670348107814788818359375 6.93099833093583583831787109375 1676.199951171875 151140.19748205 2019-08-30T07:59:20.000Z 46.0017582960426807403564453125 6.9309479556977748870849609375 1674.800048828125 151144.09589437 2019-08-30T07:59:22.000Z 46.00174807012081146240234375 6.930917613208293914794921875 1674.4000244140625 151146.70350776 2019-08-30T07:59:26.000Z 46.00173063576221466064453125 6.93090520799160003662109375 1674 151148.87045025 2019-08-30T07:59:30.000Z 46.00171714089810848236083984375 6.9309167750179767608642578125 1673.800048828125 151150.62007761 2019-08-30T07:59:34.000Z 46.00168243981897830963134765625 6.93087545223534107208251953125 1672.5999755859375 151155.63223011 2019-08-30T07:59:38.000Z 46.00163885392248630523681640625 6.9309003464877605438232421875 1671.5999755859375 151160.8509187 2019-08-30T07:59:43.000Z 46.00159543566405773162841796875 6.930898837745189666748046875 1670.199951171875 151165.68515471 2019-08-30T07:59:46.000Z 46.00156760774552822113037109375 6.93091769702732563018798828125 1669.5999755859375 151169.10875504 2019-08-30T07:59:48.000Z 46.00155629217624664306640625 6.9309231452643871307373046875 1669.4000244140625 151170.43912904 2019-08-30T07:59:49.000Z 46.00155151449143886566162109375 6.93092389963567256927490234375 1669.199951171875 151170.97668132 2019-08-30T07:59:50.000Z 46.0015474073588848114013671875 6.930926330387592315673828125 1668.800048828125 151171.47045461 2019-08-30T07:59:54.000Z 46.001524440944194793701171875 6.93093228153884410858154296875 1668 151174.06939616 2019-08-30T08:00:02.000Z 46.00147004239261150360107421875 6.93091233260929584503173828125 1667.199951171875 151180.31808006 2019-08-30T08:00:03.000Z 46.0014679469168186187744140625 6.93091300316154956817626953125 1667 151180.5868562 2019-08-30T08:00:07.000Z 46.001409105956554412841796875 6.930890791118144989013671875 1665.800048828125 151187.35780134 2019-08-30T08:00:10.000Z 46.001389324665069580078125 6.93084754049777984619140625 1665.199951171875 151191.36134798 2019-08-30T08:00:12.000Z 46.00139896385371685028076171875 6.93081610836088657379150390625 1664.5999755859375 151194.0187 2019-08-30T08:00:16.000Z 46.00145042873919010162353515625 6.93075307644903659820556640625 1663.800048828125 151201.53903037 2019-08-30T08:00:17.000Z 46.00146635435521602630615234375 6.93073815666139125823974609375 1663.5999755859375 151203.65110465 2019-08-30T08:00:18.000Z 46.0014763288199901580810546875 6.9307219795882701873779296875 1663.4000244140625 151205.3242226 2019-08-30T08:00:21.000Z 46.001491248607635498046875 6.930680572986602783203125 1662.5999755859375 151208.93273618 2019-08-30T08:00:22.000Z 46.00149468518793582916259765625 6.93066783249378204345703125 1662.4000244140625 151209.99516714 2019-08-30T08:00:24.000Z 46.00149418227374553680419921875 6.93063162267208099365234375 1662.199951171875 151212.79644122 2019-08-30T08:00:27.000Z 46.00146970711648464202880859375 6.93059097044169902801513671875 1661.5999755859375 151216.95487799 2019-08-30T08:00:28.000Z 46.001464426517486572265625 6.93059465847909450531005859375 1661.4000244140625 151217.60634832 2019-08-30T08:00:29.000Z 46.00145579315721988677978515625 6.9305918924510478973388671875 1661.199951171875 151218.5938949 2019-08-30T08:00:33.000Z 46.001416482031345367431640625 6.93060656078159809112548828125 1660.4000244140625 151223.11441069 2019-08-30T08:00:35.000Z 46.00138789974153041839599609375 6.93061024881899356842041015625 1659.800048828125 151226.30736486 2019-08-30T08:00:38.000Z 46.001369543373584747314453125 6.93061888217926025390625 1659.4000244140625 151228.45757395 2019-08-30T08:00:41.000Z 46.00135646760463714599609375 6.930644027888774871826171875 1658.800048828125 151230.88773238 2019-08-30T08:00:44.000Z 46.0013321600854396820068359375 6.93065165542066097259521484375 1658.199951171875 151233.65495207 2019-08-30T08:00:46.000Z 46.00131221115589141845703125 6.930650062859058380126953125 1657.5999755859375 151235.87947042 2019-08-30T08:00:48.000Z 46.0012905858457088470458984375 6.930647380650043487548828125 1657.199951171875 151238.29845565 2019-08-30T08:00:49.000Z 46.0012768395245075225830078125 6.9306562654674053192138671875 1657 151239.97696209 2019-08-30T08:00:52.000Z 46.0012456588447093963623046875 6.93067319691181182861328125 1656.5999755859375 151243.68665702 2019-08-30T08:00:54.000Z 46.00122998468577861785888671875 6.930670179426670074462890625 1656.199951171875 151245.44400905 2019-08-30T08:00:55.000Z 46.0012144781649112701416015625 6.93067294545471668243408203125 1656 151247.18068562 2019-08-30T08:00:56.000Z 46.00120534189045429229736328125 6.930679567158222198486328125 1655.800048828125 151248.3210062 2019-08-30T08:00:59.000Z 46.0011846385896205902099609375 6.93069054745137691497802734375 1655.199951171875 151250.77703776 2019-08-30T08:01:00.000Z 46.0011816211044788360595703125 6.9306867755949497222900390625 1655 151251.22275256 2019-08-30T08:01:03.000Z 46.00118857808411121368408203125 6.93066959269344806671142578125 1654.199951171875 151252.76089431 2019-08-30T08:01:06.000Z 46.00119729526340961456298828125 6.93064645864069461822509765625 1653.800048828125 151254.7945548 2019-08-30T08:01:10.000Z 46.00117407739162445068359375 6.9306294433772563934326171875 1652.800048828125 151257.69248011 2019-08-30T08:01:18.000Z 46.00113174878060817718505859375 6.93062449805438518524169921875 1651.5999755859375 151262.41904431 2019-08-30T08:01:22.000Z 46.0011068545281887054443359375 6.9306237436830997467041015625 1650.5999755859375 151265.19115453 2019-08-30T08:01:27.000Z 46.00104935467243194580078125 6.9306492246687412261962890625 1649.4000244140625 151271.887673 2019-08-30T08:01:28.000Z 46.001038290560245513916015625 6.930662803351879119873046875 1649 151273.50591963 2019-08-30T08:01:31.000Z 46.00101180374622344970703125 6.93068325519561767578125 1648.4000244140625 151276.85080598 2019-08-30T08:01:32.000Z 46.00100233219563961029052734375 6.930697001516819000244140625 1648.199951171875 151278.34728818 2019-08-30T08:01:35.000Z 46.000992357730865478515625 6.93072960712015628814697265625 1647.800048828125 151281.10142402 2019-08-30T08:01:37.000Z 46.00097651593387126922607421875 6.93072608672082424163818359375 1647.4000244140625 151282.88428321 2019-08-30T08:01:38.000Z 46.0009724088013172149658203125 6.93073580972850322723388671875 1647.199951171875 151283.76552471 2019-08-30T08:01:40.000Z 46.00096218287944793701171875 6.9307461194694042205810546875 1647 151285.15564569 2019-08-30T08:01:43.000Z 46.00095086731016635894775390625 6.93076849915087223052978515625 1646.800048828125 151287.29532996 2019-08-30T08:01:46.000Z 46.00096092559397220611572265625 6.9307890348136425018310546875 1646.199951171875 151289.23815572 2019-08-30T08:01:50.000Z 46.00094734691083431243896484375 6.9308294355869293212890625 1645.199951171875 151292.70890809 2019-08-30T08:01:54.000Z 46.00092320702970027923583984375 6.9308696687221527099609375 1644 151296.82039238 2019-08-30T08:02:01.000Z 46.00085766054689884185791015625 6.93080102093517780303955078125 1642.800048828125 151305.84192656 2019-08-30T08:02:03.000Z 46.00083737634122371673583984375 6.93077436648309230804443359375 1642.199951171875 151308.89759328 2019-08-30T08:02:06.000Z 46.00083016790449619293212890625 6.93072927184402942657470703125 1641.5999755859375 151312.47595161 2019-08-30T08:02:07.000Z 46.00083217956125736236572265625 6.93072223104536533355712890625 1641.4000244140625 151313.06173562 2019-08-30T08:02:10.000Z 46.00082312710583209991455078125 6.9306723587214946746826171875 1640.5999755859375 151317.04719726 2019-08-30T08:02:11.000Z 46.0008235462009906768798828125 6.93065735511481761932373046875 1640.4000244140625 151318.20324713 2019-08-30T08:02:12.000Z 46.00081734359264373779296875 6.930637322366237640380859375 1640.199951171875 151319.8978162 2019-08-30T08:02:15.000Z 46.00079680792987346649169921875 6.93057797849178314208984375 1639.4000244140625 151325.02397679 2019-08-30T08:02:21.000Z 46.000805608928203582763671875 6.930467002093791961669921875 1639.4000244140625 151333.66043622 2019-08-30T08:02:27.000Z 46.00077820010483264923095703125 6.9303139485418796539306640625 1639.4000244140625 151345.88088647 2019-08-30T08:02:30.000Z 46.0007605142891407012939453125 6.9302904792129993438720703125 1638.800048828125 151348.55854976 2019-08-30T08:02:32.000Z 46.00074601359665393829345703125 6.9302616454660892486572265625 1638.4000244140625 151351.31268559 2019-08-30T08:02:35.000Z 46.0007246397435665130615234375 6.93022434599697589874267578125 1638 151355.05147662 2019-08-30T08:02:37.000Z 46.00072019733488559722900390625 6.93020456470549106597900390625 1638 151356.65852418 2019-08-30T08:02:40.000Z 46.00072455592453479766845703125 6.93017086945474147796630859375 1637.800048828125 151359.3090712 2019-08-30T08:02:43.000Z 46.000708378851413726806640625 6.930129714310169219970703125 1637.199951171875 151362.96605673 2019-08-30T08:02:47.000Z 46.00066202692687511444091796875 6.9300738908350467681884765625 1636.800048828125 151369.69217619 2019-08-30T08:02:50.000Z 46.0006461851298809051513671875 6.93004715256392955780029296875 1636.4000244140625 151372.4083449 2019-08-30T08:02:51.000Z 46.000636629760265350341796875 6.9300450570881366729736328125 1636 151373.48344945 2019-08-30T08:02:54.000Z 46.00060410797595977783203125 6.93000691942870616912841796875 1635.4000244140625 151378.15234702 2019-08-30T08:02:55.000Z 46.0005955584347248077392578125 6.929992251098155975341796875 1635.199951171875 151379.63366689 2019-08-30T08:02:56.000Z 46.00058776326477527618408203125 6.92997716367244720458984375 1635 151381.08729611 2019-08-30T08:02:57.000Z 46.00058239884674549102783203125 6.929968781769275665283203125 1634.800048828125 151381.9685376 2019-08-30T08:03:00.000Z 46.00055457092821598052978515625 6.92993215285241603851318359375 1634.199951171875 151386.16480369 2019-08-30T08:03:04.000Z 46.000526659190654754638671875 6.9298995472490787506103515625 1634.199951171875 151390.16496562 2019-08-30T08:03:07.000Z 46.00048902444541454315185546875 6.92986208014190196990966796875 1633.800048828125 151395.25754645 2019-08-30T08:03:08.000Z 46.0004731826484203338623046875 6.9298415444791316986083984375 1633.4000244140625 151397.6294102 2019-08-30T08:03:10.000Z 46.0004554130136966705322265625 6.9298100285232067108154296875 1632.800048828125 151400.76817005 2019-08-30T08:03:12.000Z 46.0004331171512603759765625 6.92978781647980213165283203125 1632.199951171875 151403.78816627 2019-08-30T08:03:13.000Z 46.00042481906712055206298828125 6.9297818653285503387451171875 1632.199951171875 151404.82042061 2019-08-30T08:03:14.000Z 46.00041744299232959747314453125 6.929768621921539306640625 1632 151406.13714939 2019-08-30T08:03:16.000Z 46.000405289232730865478515625 6.92974909208714962005615234375 1631.800048828125 151408.1619098 2019-08-30T08:03:19.000Z 46.00038416683673858642578125 6.9297377765178680419921875 1631.199951171875 151410.6724861 2019-08-30T08:03:21.000Z 46.00037167780101299285888671875 6.92971304990351200103759765625 1630.800048828125 151413.03481276 2019-08-30T08:03:22.000Z 46.00036161951720714569091796875 6.9297000579535961151123046875 1630.5999755859375 151414.53731704 2019-08-30T08:03:23.000Z 46.00035876967012882232666015625 6.92968455143272876739501953125 1630.4000244140625 151415.77631381 2019-08-30T08:03:27.000Z 46.00035960786044597625732421875 6.92963057197630405426025390625 1629.4000244140625 151419.95100512 2019-08-30T08:03:32.000Z 46.00038575939834117889404296875 6.92952965386211872100830078125 1628.199951171875 151428.27927127 2019-08-30T08:03:36.000Z 46.0003821551799774169921875 6.9294596649706363677978515625 1627 151433.70578759 2019-08-30T08:03:37.000Z 46.00038156844675540924072265625 6.9294506125152111053466796875 1626.800048828125 151434.40408847 2019-08-30T08:03:39.000Z 46.0003806464374065399169921875 6.92942689172923564910888671875 1626.199951171875 151436.24181767 2019-08-30T08:03:40.000Z 46.0003793053328990936279296875 6.9294226169586181640625 1626 151436.59737507 2019-08-30T08:03:45.000Z 46.00038416683673858642578125 6.9293909333646297454833984375 1625 151439.10795137 2019-08-30T08:03:46.000Z 46.00038391537964344024658203125 6.9293765164911746978759765625 1624.800048828125 151440.22426251 2019-08-30T08:03:48.000Z 46.00038089789450168609619140625 6.92935933358967304229736328125 1624.5999755859375 151441.59475727 2019-08-30T08:03:52.000Z 46.00034049712121486663818359375 6.92936268635094165802001953125 1624 151446.09725898 2019-08-30T08:03:54.000Z 46.00032893009483814239501953125 6.929377019405364990234375 1623.4000244140625 151447.79714852 2019-08-30T08:03:57.000Z 46.00031903944909572601318359375 6.92941498942673206329345703125 1622.5999755859375 151450.93158997 2019-08-30T08:03:58.000Z 46.0003189556300640106201171875 6.92942521534860134124755859375 1622.4000244140625 151451.72094114 2019-08-30T08:04:03.000Z 46.00032591260969638824462890625 6.92940677516162395477294921875 1621.5999755859375 151453.34475835 2019-08-30T08:04:04.000Z 46.00031920708715915679931640625 6.9293946214020252227783203125 1621.4000244140625 151454.54676177 2019-08-30T08:04:06.000Z 46.00031183101236820220947265625 6.92939956672489643096923828125 1620.800048828125 151455.458226 2019-08-30T08:04:08.000Z 46.0002981685101985931396484375 6.92940996028482913970947265625 1620.4000244140625 151457.17923299 2019-08-30T08:04:12.000Z 46.00026908330619335174560546875 6.92942907102406024932861328125 1619.4000244140625 151460.73988284 2019-08-30T08:04:13.000Z 46.000259108841419219970703125 6.92942555062472820281982421875 1619 151461.88020341 2019-08-30T08:04:16.000Z 46.0002319514751434326171875 6.9294435717165470123291015625 1618.199951171875 151465.20749566 2019-08-30T08:04:19.000Z 46.00020303390920162200927734375 6.9294677115976810455322265625 1617.5999755859375 151468.92934161 2019-08-30T08:04:21.000Z 46.0001850128173828125 6.9294856488704681396484375 1617.4000244140625 151471.36692039 2019-08-30T08:04:23.000Z 46.0001640580594539642333984375 6.92949344404041767120361328125 1617 151473.77468057 2019-08-30T08:04:25.000Z 46.000153832137584686279296875 6.9294992275536060333251953125 1616.4000244140625 151474.99532081 2019-08-30T08:04:27.000Z 46.0001436062157154083251953125 6.92951272241771221160888671875 1615.800048828125 151476.53932217 2019-08-30T08:04:30.000Z 46.0001234896481037139892578125 6.9295216910541057586669921875 1615.5999755859375 151478.8824582 2019-08-30T08:04:33.000Z 46.0001112520694732666015625 6.9295213557779788970947265625 1615 151480.24634813 2019-08-30T08:04:35.000Z 46.000104881823062896728515625 6.92954122088849544525146484375 1614.800048828125 151481.9409172 2019-08-30T08:04:38.000Z 46.00008585490286350250244140625 6.92955982871353626251220703125 1614.4000244140625 151484.50135378 2019-08-30T08:04:43.000Z 46.00009256042540073394775390625 6.92954004742205142974853515625 1613.800048828125 151486.20389733 2019-08-30T08:04:50.000Z 46.00013061426579952239990234375 6.92947483621537685394287109375 1613 151492.78891267 2019-08-30T08:04:52.000Z 46.0001104138791561126708984375 6.92945455200970172882080078125 1612.4000244140625 151495.5299022 2019-08-30T08:04:53.000Z 46.0000852681696414947509765625 6.92942940630018711090087890625 1612.199951171875 151498.93631501 2019-08-30T08:04:55.000Z 46.00005936808884143829345703125 6.9294284842908382415771484375 1611.4000244140625 151501.81861797 2019-08-30T08:05:00.000Z 46.00002986378967761993408203125 6.92945186980068683624267578125 1610.4000244140625 151505.5670575 2019-08-30T08:05:06.000Z 46.00002609193325042724609375 6.92941448651254177093505859375 1609.4000244140625 151508.48671368 2019-08-30T08:05:14.000Z 45.99998719990253448486328125 6.929468549787998199462890625 1608.199951171875 151514.50423863 2019-08-30T08:05:17.000Z 45.99995761178433895111083984375 6.92950417287647724151611328125 1607.5999755859375 151518.79835275 2019-08-30T08:05:19.000Z 45.99994428455829620361328125 6.92953166551887989044189453125 1607 151521.39033594 2019-08-30T08:05:21.000Z 45.99992643110454082489013671875 6.92955681122839450836181640625 1606.5999755859375 151524.17057792 2019-08-30T08:05:24.000Z 45.9999082423746585845947265625 6.92955731414258480072021484375 1606.199951171875 151526.19533833 2019-08-30T08:05:25.000Z 45.99990413524210453033447265625 6.9295602478086948394775390625 1606 151526.71582108 2019-08-30T08:05:29.000Z 45.99988804198801517486572265625 6.92957223393023014068603515625 1604.800048828125 151528.7316421 2019-08-30T08:05:36.000Z 45.999844036996364593505859375 6.92962135188281536102294921875 1603.5999755859375 151534.92954055 2019-08-30T08:05:39.000Z 45.99984479136765003204345703125 6.92966024391353130340576171875 1602.5999755859375 151537.93755262 2019-08-30T08:05:40.000Z 45.99983925931155681610107421875 6.92966627888381481170654296875 1602.4000244140625 151538.70955329 2019-08-30T08:05:43.000Z 45.9998323023319244384765625 6.9297077693045139312744140625 1601.5999755859375 151542.00959453 2019-08-30T08:05:44.000Z 45.999825932085514068603515625 6.92971707321703433990478515625 1601.5999755859375 151543.01974236 2019-08-30T08:05:46.000Z 45.9998153708875179290771484375 6.9297258742153644561767578125 1601.4000244140625 151544.37699532 2019-08-30T08:05:53.000Z 45.9997845254838466644287109375 6.92977909930050373077392578125 1600.4000244140625 151549.73653571 2019-08-30T08:05:58.000Z 45.999760888516902923583984375 6.92981665022671222686767578125 1599.4000244140625 151553.65458752 2019-08-30T08:06:04.000Z 45.9997466392815113067626953125 6.9298566319048404693603515625 1598.4000244140625 151557.12924033 2019-08-30T08:06:10.000Z 45.99974219687283039093017578125 6.9298485852777957916259765625 1597.4000244140625 151557.92994966 2019-08-30T08:06:16.000Z 45.99972845055162906646728515625 6.9297833740711212158203125 1596.199951171875 151563.19943589 2019-08-30T08:06:21.000Z 45.9997335635125637054443359375 6.9297144748270511627197265625 1594.800048828125 151568.55729115 2019-08-30T08:06:27.000Z 45.99974102340638637542724609375 6.92959520034492015838623046875 1593.5999755859375 151577.81642425 2019-08-30T08:06:28.000Z 45.9997411072254180908203125 6.92957743071019649505615234375 1593.199951171875 151579.18691901 2019-08-30T08:06:30.000Z 45.99974772892892360687255859375 6.92954943515360355377197265625 1592.800048828125 151581.47546535 2019-08-30T08:06:32.000Z 45.9997650794684886932373046875 6.9295337609946727752685546875 1592.5999755859375 151583.7561065 2019-08-30T08:06:36.000Z 45.9997499920427799224853515625 6.92947114817798137664794921875 1592.199951171875 151588.88050522 2019-08-30T08:06:37.000Z 45.99974672310054302215576171875 6.92946159280836582183837890625 1592 151589.70892891 2019-08-30T08:06:40.000Z 45.99973415024578571319580078125 6.92942085675895214080810546875 1591.4000244140625 151593.15618588 2019-08-30T08:06:42.000Z 45.9997369162738323211669921875 6.92939990200102329254150390625 1590.800048828125 151594.80483775 2019-08-30T08:06:45.000Z 45.9997379221022129058837890625 6.9293667934834957122802734375 1590.4000244140625 151597.36703712 2019-08-30T08:06:46.000Z 45.999731384217739105224609375 6.92934642545878887176513671875 1590.199951171875 151599.10111193 2019-08-30T08:06:50.000Z 45.99974370561540126800537109375 6.92930996417999267578125 1589.4000244140625 151602.23555338 2019-08-30T08:06:51.000Z 45.99974571727216243743896484375 6.9292957149446010589599609375 1589.199951171875 151603.35992462 2019-08-30T08:06:57.000Z 45.99975443445146083831787109375 6.9292055256664752960205078125 1588 151610.40088476 2019-08-30T08:07:03.000Z 45.9997717849910259246826171875 6.92913587205111980438232421875 1587 151616.1230397 2019-08-30T08:07:05.000Z 45.999785028398036956787109375 6.929119862616062164306640625 1586.4000244140625 151618.04718402 2019-08-30T08:07:08.000Z 45.99978997372090816497802734375 6.9290801323950290679931640625 1586 151621.16718761 2019-08-30T08:07:14.000Z 45.99975678138434886932373046875 6.92906596697866916656494140625 1584.800048828125 151625.02016641 2019-08-30T08:07:19.000Z 45.999749489128589630126953125 6.929070912301540374755859375 1583.800048828125 151625.92166898 2019-08-30T08:07:25.000Z 45.99975896067917346954345703125 6.92899455316364765167236328125 1582.5999755859375 151631.91965402 2019-08-30T08:07:32.000Z 45.99976415745913982391357421875 6.92901819013059139251708984375 1581.5999755859375 151633.83438926 2019-08-30T08:07:43.000Z 45.99975527264177799224853515625 6.92903445102274417877197265625 1580.5999755859375 151635.43580792 2019-08-30T08:07:48.000Z 45.99973582662642002105712890625 6.9290331937372684478759765625 1579.4000244140625 151637.60275041 2019-08-30T08:07:51.000Z 45.9997174702584743499755859375 6.92904434166848659515380859375 1578 151639.81913521 2019-08-30T08:08:01.000Z 45.9996252693235874176025390625 6.92904886789619922637939453125 1577 151650.08685854 2019-08-30T08:08:02.000Z 45.99961730651557445526123046875 6.92905808798968791961669921875 1577 151651.22321277 2019-08-30T08:08:05.000Z 45.9996014647185802459716796875 6.92909362725913524627685546875 1576.5999755859375 151654.48748761 2019-08-30T08:08:07.000Z 45.999583862721920013427734375 6.9291062839329242706298828125 1576.199951171875 151656.67516686 2019-08-30T08:08:09.000Z 45.99957539699971675872802734375 6.9291163422167301177978515625 1575.800048828125 151657.89950043 2019-08-30T08:08:11.000Z 45.9995642490684986114501953125 6.9291297532618045806884765625 1575.4000244140625 151659.51774706 2019-08-30T08:08:16.000Z 45.99952778778970241546630859375 6.9291787035763263702392578125 1574.800048828125 151665.06685156 2019-08-30T08:08:17.000Z 45.99952594377100467681884765625 6.9291959702968597412109375 1574.5999755859375 151666.41743493 2019-08-30T08:08:21.000Z 45.9995270334184169769287109375 6.9292340241372585296630859375 1573.800048828125 151669.36326307 2019-08-30T08:08:22.000Z 45.99952183663845062255859375 6.92923578433692455291748046875 1573.5999755859375 151669.94904708 2019-08-30T08:08:24.000Z 45.99951705895364284515380859375 6.92924852482974529266357421875 1573.4000244140625 151671.06939552 2019-08-30T08:08:28.000Z 45.99951286800205707550048828125 6.9292737543582916259765625 1572.800048828125 151673.07623734 2019-08-30T08:08:35.000Z 45.99950465373694896697998046875 6.929304935038089752197265625 1571.5999755859375 151675.65424748 2019-08-30T08:08:44.000Z 45.9994541108608245849609375 6.92936067469418048858642578125 1570.5999755859375 151682.74122745 2019-08-30T08:08:55.000Z 45.99945033900439739227294921875 6.9293936155736446380615234375 1569.5999755859375 151685.32273795 2019-08-30T08:10:26.000Z 45.99944765679538249969482421875 6.92936738021671772003173828125 1569.800048828125 151687.37408278 2019-08-30T08:11:00.000Z 45.99938428960740566253662109375 6.92917426116764545440673828125 1570 151703.88741825 2019-08-30T08:11:02.000Z 45.99937674589455127716064453125 6.92915129475295543670654296875 1570 151705.85104822 2019-08-30T08:11:05.000Z 45.99937523715198040008544921875 6.929126568138599395751953125 1570 151707.77049376 2019-08-30T08:11:10.000Z 45.99937875755131244659423828125 6.9290818087756633758544921875 1569.800048828125 151711.25293438 2019-08-30T08:11:12.000Z 45.99938462488353252410888671875 6.9290600158274173736572265625 1569.5999755859375 151713.06094092 2019-08-30T08:11:20.000Z 45.99941781722009181976318359375 6.928958259522914886474609375 1569.199951171875 151721.75263924 2019-08-30T08:11:22.000Z 45.99943223409354686737060546875 6.92894157953560352325439453125 1569.199951171875 151723.81276931 2019-08-30T08:11:24.000Z 45.99944002926349639892578125 6.92893688566982746124267578125 1569.199951171875 151724.75348579 2019-08-30T08:11:32.000Z 45.99944849498569965362548828125 6.92888106219470500946044921875 1568.5999755859375 151729.17197255 2019-08-30T08:11:37.000Z 45.99946291185915470123291015625 6.9288152642548084259033203125 1567.800048828125 151734.50702653 2019-08-30T08:11:38.000Z 45.99947045557200908660888671875 6.92880394868552684783935546875 1567.5999755859375 151735.7202464 2019-08-30T08:11:40.000Z 45.9994861297309398651123046875 6.92878148518502712249755859375 1566.800048828125 151738.18362038 2019-08-30T08:11:42.000Z 45.99949610419571399688720703125 6.9287746958434581756591796875 1566.4000244140625 151739.40795395 2019-08-30T08:11:45.000Z 45.99949794821441173553466796875 6.92873664200305938720703125 1565.5999755859375 151742.35531439 2019-08-30T08:11:47.000Z 45.99949392490088939666748046875 6.9287109933793544769287109375 1565.199951171875 151744.38897489 2019-08-30T08:11:48.000Z 45.9994948469102382659912109375 6.928703449666500091552734375 1565 151744.97475889 2019-08-30T08:11:50.000Z 45.999490320682525634765625 6.92868106998503208160400390625 1564.800048828125 151746.77525811 2019-08-30T08:11:54.000Z 45.99948830902576446533203125 6.92865215241909027099609375 1564 151749.01998141 2019-08-30T08:12:02.000Z 45.99945050664246082305908203125 6.92861485294997692108154296875 1563 151754.11965004 2019-08-30T08:12:07.000Z 45.9994170628488063812255859375 6.92861057817935943603515625 1561.800048828125 151757.85602504 2019-08-30T08:12:12.000Z 45.99938496015965938568115234375 6.92856908775866031646728515625 1561 151762.65840104 2019-08-30T08:12:13.000Z 45.99937297403812408447265625 6.92856405861675739288330078125 1560.5999755859375 151764.04852203 2019-08-30T08:12:17.000Z 45.99935009144246578216552734375 6.92856841720640659332275390625 1559.5999755859375 151766.61600247 2019-08-30T08:12:19.000Z 45.999337770044803619384765625 6.92857881076633930206298828125 1559.199951171875 151768.20326153 2019-08-30T08:12:21.000Z 45.99933081306517124176025390625 6.92857344634830951690673828125 1558.5999755859375 151769.07936455 2019-08-30T08:12:27.000Z 45.9993054158985614776611328125 6.92856229841709136962890625 1557.4000244140625 151772.03590205 2019-08-30T08:12:31.000Z 45.9992759115993976593017578125 6.9285410083830356597900390625 1556.199951171875 151775.70890276 2019-08-30T08:12:36.000Z 45.9992688708007335662841796875 6.92853606306016445159912109375 1555.199951171875 151776.57983698 2019-08-30T08:12:42.000Z 45.9992397017776966094970703125 6.9284806586802005767822265625 1554 151781.95451972 2019-08-30T08:12:47.000Z 45.9992269612848758697509765625 6.9284397549927234649658203125 1553 151785.42006465 2019-08-30T08:12:59.000Z 45.99922486580908298492431640625 6.92822677083313465118408203125 1552.199951171875 151801.88904689 2019-08-30T08:13:01.000Z 45.9992205910384654998779296875 6.92819424904882907867431640625 1551.800048828125 151804.44595427 2019-08-30T08:13:05.000Z 45.99919854663312435150146484375 6.92811646498739719390869140625 1551 151810.9412231 2019-08-30T08:13:06.000Z 45.99919083528220653533935546875 6.928101964294910430908203125 1550.800048828125 151812.35389677 2019-08-30T08:13:07.000Z 45.99918765015900135040283203125 6.9280964322388172149658203125 1550.5999755859375 151812.92405706 2019-08-30T08:13:12.000Z 45.999168790876865386962890625 6.92802426405251026153564453125 1549.800048828125 151818.88580016 2019-08-30T08:13:13.000Z 45.9991565532982349395751953125 6.92801152355968952178955078125 1549.5999755859375 151820.56967783 2019-08-30T08:13:15.000Z 45.99913568235933780670166015625 6.927998363971710205078125 1549.4000244140625 151823.10530683 2019-08-30T08:13:17.000Z 45.99912780337035655975341796875 6.92798185162246227264404296875 1549.199951171875 151824.64930819 2019-08-30T08:13:20.000Z 45.999125204980373382568359375 6.9279559515416622161865234375 1548.5999755859375 151826.67183745 2019-08-30T08:13:24.000Z 45.9991136379539966583251953125 6.9279163889586925506591796875 1547.4000244140625 151829.99097789 2019-08-30T08:13:29.000Z 45.99910072982311248779296875 6.92791513167321681976318359375 1546 151831.42899302 2019-08-30T08:13:35.000Z 45.99907415919005870819091796875 6.92791479639708995819091796875 1545 151834.38553052 2019-08-30T08:13:40.000Z 45.999048762023448944091796875 6.92790985107421875 1543.800048828125 151837.23949775 2019-08-30T08:13:47.000Z 45.9990338422358036041259765625 6.92789602093398571014404296875 1542.800048828125 151839.21459092 2019-08-30T08:13:52.000Z 45.99900961853563785552978515625 6.92785277031362056732177734375 1541.800048828125 151843.51080742 2019-08-30T08:13:58.000Z 45.9989728219807147979736328125 6.9277878105640411376953125 1540.800048828125 151849.99146214 2019-08-30T08:14:06.000Z 45.99894960410892963409423828125 6.92774313502013683319091796875 1539.5999755859375 151854.30655398 2019-08-30T08:14:11.000Z 45.99899553693830966949462890625 6.92763651721179485321044921875 1538.5999755859375 151864.00672906 2019-08-30T08:14:18.000Z 45.99895186722278594970703125 6.9275569729506969451904296875 1537.4000244140625 151871.84513707 2019-08-30T08:14:23.000Z 45.9989312477409839630126953125 6.9275459088385105133056640625 1536.4000244140625 151874.29380421 2019-08-30T08:14:28.000Z 45.998905263841152191162109375 6.9275304861366748809814453125 1535.4000244140625 151877.42247851 2019-08-30T08:14:32.000Z 45.998898558318614959716796875 6.92749486304819583892822265625 1534.199951171875 151880.27486328 2019-08-30T08:14:38.000Z 45.9988953731954097747802734375 6.92746720276772975921630859375 1533 151882.44388837 2019-08-30T08:14:43.000Z 45.998882465064525604248046875 6.92741096019744873046875 1532 151887.0229535 2019-08-30T08:14:47.000Z 45.99886662326753139495849609375 6.927364356815814971923828125 1531.4000244140625 151891.03438669 2019-08-30T08:14:50.000Z 45.99886192940175533294677734375 6.9273373670876026153564453125 1530.800048828125 151893.18459578 2019-08-30T08:14:55.000Z 45.9988452494144439697265625 6.927310042083263397216796875 1529.800048828125 151895.99712968 2019-08-30T08:15:02.000Z 45.9988480992615222930908203125 6.92725631408393383026123046875 1528.5999755859375 151900.1631598 2019-08-30T08:15:06.000Z 45.99884969182312488555908203125 6.9272260554134845733642578125 1527.5999755859375 151902.51014651 2019-08-30T08:15:12.000Z 45.998818762600421905517578125 6.9272042624652385711669921875 1526.5999755859375 151906.34315243 2019-08-30T08:15:17.000Z 45.99880442954599857330322265625 6.92716696299612522125244140625 1525.4000244140625 151909.63908659 2019-08-30T08:15:22.000Z 45.99878313951194286346435546875 6.92706855945289134979248046875 1524.199951171875 151917.60774379 2019-08-30T08:15:30.000Z 45.99875447340309619903564453125 6.9270126521587371826171875 1523.199951171875 151922.9815864 2019-08-30T08:15:36.000Z 45.99873016588389873504638671875 6.92697635851800441741943359375 1522.199951171875 151926.88115673 2019-08-30T08:15:42.000Z 45.9987082891166210174560546875 6.92693562246859073638916015625 1521 151930.86321829 2019-08-30T08:15:48.000Z 45.9986918605864048004150390625 6.92687259055674076080322265625 1520 151936.06804579 2019-08-30T08:15:57.000Z 45.99869093857705593109130859375 6.926806457340717315673828125 1518.5999755859375 151941.18186055 2019-08-30T08:16:01.000Z 45.99869110621511936187744140625 6.926737390458583831787109375 1517.5999755859375 151946.52198989 2019-08-30T08:16:07.000Z 45.9986918605864048004150390625 6.92663504742085933685302734375 1516.5999755859375 151954.4360666 2019-08-30T08:16:15.000Z 45.99869010038673877716064453125 6.9266416691243648529052734375 1515.4000244140625 151954.9901628 2019-08-30T08:16:22.000Z 45.99869462661445140838623046875 6.9267020188271999359130859375 1514.199951171875 151959.68317425 2019-08-30T08:16:29.000Z 45.9986655414104461669921875 6.926727332174777984619140625 1513 151963.46638336 2019-08-30T08:16:36.000Z 45.9986422397196292877197265625 6.9266580976545810699462890625 1512 151969.41523784 2019-08-30T08:16:42.000Z 45.99863494746387004852294921875 6.92664192058145999908447265625 1510.800048828125 151970.90567361 2019-08-30T08:16:50.000Z 45.9986311756074428558349609375 6.92657654173672199249267578125 1509.5999755859375 151975.97871194 2019-08-30T08:16:56.000Z 45.99859270267188549041748046875 6.92657620646059513092041015625 1508.5999755859375 151980.2601901 2019-08-30T08:17:01.000Z 45.9985942952334880828857421875 6.926580481231212615966796875 1507.4000244140625 151980.62822698 2019-08-30T08:17:07.000Z 45.9985892660915851593017578125 6.92650915123522281646728515625 1506.4000244140625 151986.17081843 2019-08-30T08:17:13.000Z 45.99856738932430744171142578125 6.9264519028365612030029296875 1505.4000244140625 151991.22245144 2019-08-30T08:17:20.000Z 45.9985751844942569732666015625 6.926389373838901519775390625 1504.199951171875 151996.13451458 2019-08-30T08:17:23.000Z 45.99855263717472553253173828125 6.92639465443789958953857421875 1503.5999755859375 151998.67725616 2019-08-30T08:17:26.000Z 45.9985279105603694915771484375 6.9264120049774646759033203125 1503 152001.73882754 2019-08-30T08:17:31.000Z 45.9985151700675487518310546875 6.92645600996911525726318359375 1502 152005.42410025 2019-08-30T08:17:38.000Z 45.9985155053436756134033203125 6.926471181213855743408203125 1500.800048828125 152006.5995158 2019-08-30T08:17:42.000Z 45.99850703962147235870361328125 6.9264582730829715728759765625 1499.5999755859375 152007.97658372 2019-08-30T08:17:48.000Z 45.99848859943449497222900390625 6.92641879431903362274169921875 1498.5999755859375 152011.65449814 2019-08-30T08:17:53.000Z 45.9984670579433441162109375 6.9264099933207035064697265625 1497.5999755859375 152014.14702549 2019-08-30T08:17:58.000Z 45.998474098742008209228515625 6.92637135274708271026611328125 1496.4000244140625 152017.23795106 2019-08-30T08:18:05.000Z 45.99848323501646518707275390625 6.92630597390234470367431640625 1495.4000244140625 152022.39484694 2019-08-30T08:18:11.000Z 45.99846831522881984710693359375 6.92624663002789020538330078125 1494.199951171875 152027.27555812 2019-08-30T08:18:17.000Z 45.99845658056437969207763671875 6.926180161535739898681640625 1493.199951171875 152032.57835532 2019-08-30T08:18:23.000Z 45.99846370518207550048828125 6.92608268000185489654541015625 1491.800048828125 152040.15729431 2019-08-30T08:18:28.000Z 45.998487174510955810546875 6.926007829606533050537109375 1490.5999755859375 152046.50633055 2019-08-30T08:18:32.000Z 45.9985232166945934295654296875 6.92597036249935626983642578125 1489.5999755859375 152051.45502405 2019-08-30T08:18:37.000Z 45.998524390161037445068359375 6.9258758984506130218505859375 1488.800048828125 152058.76034757 2019-08-30T08:18:39.000Z 45.9985292516648769378662109375 6.925857625901699066162109375 1488.4000244140625 152060.27482419 2019-08-30T08:18:42.000Z 45.99852128885686397552490234375 6.9258168898522853851318359375 1487.800048828125 152063.54738751 2019-08-30T08:18:45.000Z 45.99851173348724842071533203125 6.9257734715938568115234375 1487.4000244140625 152067.06850877 2019-08-30T08:18:50.000Z 45.9984965622425079345703125 6.92570381797850131988525390625 1486.4000244140625 152072.71280764 2019-08-30T08:18:54.000Z 45.99846630357205867767333984375 6.92565000616014003753662109375 1485.5999755859375 152078.06644777 2019-08-30T08:18:56.000Z 45.99845255725085735321044921875 6.92563441582024097442626953125 1485.199951171875 152080.01391589 2019-08-30T08:18:59.000Z 45.9984263218939304351806640625 6.92560994066298007965087890625 1485 152083.49376251 2019-08-30T08:19:01.000Z 45.99841986782848834991455078125 6.92559082992374897003173828125 1484.5999755859375 152085.13692801 2019-08-30T08:19:04.000Z 45.99841483868658542633056640625 6.92553081549704074859619140625 1484.199951171875 152089.81162426 2019-08-30T08:19:06.000Z 45.99842389114201068878173828125 6.9254990480840206146240234375 1484.199951171875 152092.46727667 2019-08-30T08:19:08.000Z 45.99842539988458156585693359375 6.92546241916716098785400390625 1483.800048828125 152095.30537959 2019-08-30T08:19:11.000Z 45.99844157695770263671875 6.9254363514482975006103515625 1483.5999755859375 152098.00821733 2019-08-30T08:19:15.000Z 45.998468734323978424072265625 6.92537424154579639434814453125 1483.199951171875 152103.68283208 2019-08-30T08:19:16.000Z 45.99848206155002117156982421875 6.9253605790436267852783203125 1483.199951171875 152105.50080017 2019-08-30T08:19:17.000Z 45.998488850891590118408203125 6.92534658126533031463623046875 1483 152106.82095348 2019-08-30T08:19:19.000Z 45.99851408042013645172119140625 6.9253307394683361053466796875 1482.800048828125 152109.88547293 2019-08-30T08:19:21.000Z 45.99853880703449249267578125 6.9253243692219257354736328125 1482.5999755859375 152112.68190748 2019-08-30T08:19:25.000Z 45.9985761903226375579833984375 6.92527097649872303009033203125 1482.5999755859375 152118.54282983 2019-08-30T08:19:27.000Z 45.99859781563282012939453125 6.92524314858019351959228515625 1482.4000244140625 152121.77094201 2019-08-30T08:19:29.000Z 45.998607538640499114990234375 6.92520375363528728485107421875 1482 152125.00324745 2019-08-30T08:19:30.000Z 45.99861231632530689239501953125 6.92519076168537139892578125 1481.800048828125 152126.13960168 2019-08-30T08:19:34.000Z 45.9986507892608642578125 6.9251270592212677001953125 1480.800048828125 152132.66676803 2019-08-30T08:19:39.000Z 45.99865774624049663543701171875 6.9250132329761981964111328125 1480.5999755859375 152141.50271965 2019-08-30T08:19:41.000Z 45.9986469335854053497314453125 6.924975179135799407958984375 1480.4000244140625 152144.68292178 2019-08-30T08:19:45.000Z 45.9986294992268085479736328125 6.92489831708371639251708984375 1480 152150.93449525 2019-08-30T08:19:49.000Z 45.99861650727689266204833984375 6.92484852857887744903564453125 1479.800048828125 152155.04707755 2019-08-30T08:19:50.000Z 45.99860896356403827667236328125 6.92483603954315185546875 1479.5999755859375 152156.32905802 2019-08-30T08:19:55.000Z 45.99856319837272167205810546875 6.92477979697287082672119140625 1478.800048828125 152163.02692483 2019-08-30T08:19:56.000Z 45.9985530562698841094970703125 6.92477828823029994964599609375 1478.5999755859375 152164.15929882 2019-08-30T08:19:58.000Z 45.9985379688441753387451171875 6.92477761767804622650146484375 1478.4000244140625 152165.83780525 2019-08-30T08:20:01.000Z 45.9985017590224742889404296875 6.9247912801802158355712890625 1477.800048828125 152170.00383537 2019-08-30T08:20:02.000Z 45.99848910234868526458740234375 6.92479086108505725860595703125 1477.5999755859375 152171.41330932 2019-08-30T08:20:04.000Z 45.998467393219470977783203125 6.9247973151504993438720703125 1477.199951171875 152173.88034631 2019-08-30T08:20:06.000Z 45.99845909513533115386962890625 6.92480896599590778350830078125 1476.5999755859375 152175.16935138 2019-08-30T08:20:11.000Z 45.9984313510358333587646484375 6.92485976032912731170654296875 1475.800048828125 152180.16526284 2019-08-30T08:20:13.000Z 45.9984233044087886810302734375 6.92487367428839206695556640625 1475.4000244140625 152181.56509375 2019-08-30T08:20:16.000Z 45.9984209574759006500244140625 6.9249025918543338775634765625 1474.800048828125 152183.81383625 2019-08-30T08:20:18.000Z 45.9984129108488559722900390625 6.92491005174815654754638671875 1474.4000244140625 152184.87200895 2019-08-30T08:20:22.000Z 45.99838801659643650054931640625 6.92495606839656829833984375 1473.5999755859375 152189.38152469 2019-08-30T08:20:24.000Z 45.998368151485919952392578125 6.92497886717319488525390625 1473.4000244140625 152192.21006631 2019-08-30T08:20:25.000Z 45.9983606077730655670166015625 6.9249929487705230712890625 1473.199951171875 152193.58713423 2019-08-30T08:20:27.000Z 45.998350717127323150634765625 6.92502069287002086639404296875 1472.800048828125 152195.9986419 2019-08-30T08:20:29.000Z 45.99833521060645580291748046875 6.92503728903830051422119140625 1472.199951171875 152198.14885099 2019-08-30T08:20:30.000Z 45.998325906693935394287109375 6.925039552152156829833984375 1472 152199.19845536 2019-08-30T08:20:34.000Z 45.998289026319980621337890625 6.9250893406569957733154296875 1471 152204.82593064 2019-08-30T08:20:38.000Z 45.9982680715620517730712890625 6.92512504756450653076171875 1470 152208.43944563 2019-08-30T08:20:42.000Z 45.99822658114135265350341796875 6.92516955547034740447998046875 1469.199951171875 152214.19856629 2019-08-30T08:20:44.000Z 45.99820160306990146636962890625 6.925184726715087890625 1468.800048828125 152217.21557094 2019-08-30T08:20:47.000Z 45.9981738589704036712646484375 6.92521783523261547088623046875 1468.199951171875 152221.22700412 2019-08-30T08:20:49.000Z 45.99815667606890201568603515625 6.92524373531341552734375 1467.800048828125 152223.99585495 2019-08-30T08:20:50.000Z 45.9981534071266651153564453125 6.9252584874629974365234375 1467.800048828125 152225.19032223 2019-08-30T08:21:02.000Z 45.99809414707124233245849609375 6.92537943832576274871826171875 1466.800048828125 152236.63384304 2019-08-30T08:21:04.000Z 45.99808727391064167022705078125 6.925401985645294189453125 1466.800048828125 152238.53675151 2019-08-30T08:21:07.000Z 45.99806866608560085296630859375 6.92543475888669490814208984375 1466.800048828125 152241.80931483 2019-08-30T08:21:15.000Z 45.9980209730565547943115234375 6.9255550391972064971923828125 1466.4000244140625 152252.51743841 2019-08-30T08:21:18.000Z 45.9979958273470401763916015625 6.92558378912508487701416015625 1466.199951171875 152256.09074614 2019-08-30T08:21:23.000Z 45.99795936606824398040771484375 6.9256703741848468780517578125 1465.800048828125 152263.91877902 2019-08-30T08:21:28.000Z 45.99792365916073322296142578125 6.92572628147900104522705078125 1465.4000244140625 152269.79201424 2019-08-30T08:21:33.000Z 45.99789029918611049652099609375 6.9257753156125545501708984375 1465.199951171875 152275.09821612 2019-08-30T08:21:37.000Z 45.997854508459568023681640625 6.925805322825908660888671875 1464.5999755859375 152279.70676685 2019-08-30T08:21:39.000Z 45.99783950485289096832275390625 6.925810687243938446044921875 1464.4000244140625 152281.42251884 2019-08-30T08:21:46.000Z 45.99779508076608180999755859375 6.9258829392492771148681640625 1463.5999755859375 152288.88317506 2019-08-30T08:21:47.000Z 45.997790135443210601806640625 6.9258903153240680694580078125 1463.4000244140625 152289.67252624 2019-08-30T08:21:50.000Z 45.99776507355272769927978515625 6.925913952291011810302734375 1463.199951171875 152293.00659644 2019-08-30T08:21:55.000Z 45.99772701971232891082763671875 6.9259680993854999542236328125 1462.5999755859375 152298.96227778 2019-08-30T08:21:58.000Z 45.99771763198077678680419921875 6.92598226480185985565185546875 1462.199951171875 152300.47675439 2019-08-30T08:22:24.000Z 45.99761486984789371490478515625 6.92597991786897182464599609375 1462 152311.91553963 2019-08-30T08:22:27.000Z 45.9975864551961421966552734375 6.92601017653942108154296875 1462 152315.84739554 2019-08-30T08:22:29.000Z 45.9975747205317020416259765625 6.92602283321321010589599609375 1461.5999755859375 152317.47676427 2019-08-30T08:22:30.000Z 45.99756776355206966400146484375 6.92603305913507938385009765625 1461.5999755859375 152318.58087492 2019-08-30T08:22:33.000Z 45.99752954207360744476318359375 6.92605887539684772491455078125 1461.199951171875 152323.27869429 2019-08-30T08:22:36.000Z 45.99749618209898471832275390625 6.9260572828352451324462890625 1461 152326.9932544 2019-08-30T08:22:39.000Z 45.99748226813971996307373046875 6.92603054456412792205810546875 1460.800048828125 152329.57476489 2019-08-30T08:22:43.000Z 45.99744052626192569732666015625 6.9260442070662975311279296875 1460.5999755859375 152334.33843806 2019-08-30T08:22:44.000Z 45.9974352456629276275634765625 6.9260572828352451324462890625 1460.4000244140625 152335.51000608 2019-08-30T08:41:48.000Z 45.997365005314350128173828125 6.92597337998449802398681640625 1457.800048828125 152345.66942406 2019-08-30T08:42:24.000Z 45.9972873888909816741943359375 6.92611520178616046905517578125 1457.5999755859375 152359.6296214 2019-08-30T08:42:25.000Z 45.9972847066819667816162109375 6.926118470728397369384765625 1457.4000244140625 152360.03278561 2019-08-30T08:42:38.000Z 45.99719099700450897216796875 6.9261999428272247314453125 1456.5999755859375 152372.21771552 2019-08-30T08:42:42.000Z 45.9971606545150279998779296875 6.92620740272104740142822265625 1456.199951171875 152375.64395243 2019-08-30T08:42:51.000Z 45.99708546884357929229736328125 6.9262401759624481201171875 1456.5999755859375 152384.38744299 2019-08-30T08:42:53.000Z 45.99707993678748607635498046875 6.92626859061419963836669921875 1456.4000244140625 152386.66808414 2019-08-30T08:42:55.000Z 45.99708496592938899993896484375 6.9263047166168689727783203125 1456.4000244140625 152389.51571625 2019-08-30T08:43:06.000Z 45.9969551302492618560791015625 6.9264213927090167999267578125 1455.5999755859375 152406.55149116 2019-08-30T08:43:07.000Z 45.996941886842250823974609375 6.9264280982315540313720703125 1455.5999755859375 152408.11293941 2019-08-30T08:43:17.000Z 45.99682152271270751953125 6.9264804013073444366455078125 1454.5999755859375 152422.10673224 2019-08-30T08:43:20.000Z 45.99679159931838512420654296875 6.92647361196577548980712890625 1454.199951171875 152425.47850718 2019-08-30T08:43:22.000Z 45.99677030928432941436767578125 6.92646539770066738128662109375 1454 152427.93269971 2019-08-30T08:43:27.000Z 45.9967539645731449127197265625 6.9264440238475799560546875 1454 152430.38873128 2019-08-30T08:44:25.000Z 45.99678304977715015411376953125 6.92638744600117206573486328125 1454.199951171875 152435.83103325 2019-08-30T08:44:26.000Z 45.99678824655711650848388671875 6.92638157866895198822021484375 1454.199951171875 152436.57321562 2019-08-30T08:48:19.000Z 45.996646843850612640380859375 6.92648970521986484527587890625 1453.800048828125 152454.39471524 2019-08-30T08:48:23.000Z 45.99660451523959636688232421875 6.92649657838046550750732421875 1453.5999755859375 152459.13558649 2019-08-30T08:48:27.000Z 45.99657467566430568695068359375 6.9264871068298816680908203125 1454 152462.53669336 2019-08-30T08:48:50.000Z 45.99656595848500728607177734375 6.92644846625626087188720703125 1455.199951171875 152465.67689136 2019-08-30T08:48:52.000Z 45.99656713195145130157470703125 6.926447711884975433349609375 1455.199951171875 152465.81127943 2019-08-30T08:49:00.000Z 45.996548272669315338134765625 6.92642097361385822296142578125 1455.5999755859375 152468.75863986 2019-08-30T08:49:29.000Z 45.99652388133108615875244140625 6.92631502635776996612548828125 1456.199951171875 152477.38882355 2019-08-30T08:49:31.000Z 45.9965182654559612274169921875 6.92629583179950714111328125 1456 152478.99587111 2019-08-30T08:49:36.000Z 45.9964820556342601776123046875 6.92627571523189544677734375 1456.5999755859375 152483.31723642 2019-08-30T08:49:38.000Z 45.9964649565517902374267578125 6.92626507021486759185791015625 1456.5999755859375 152485.39047456 2019-08-30T08:49:41.000Z 45.99643570370972156524658203125 6.9262403436005115509033203125 1456.4000244140625 152489.16651623 2019-08-30T08:49:43.000Z 45.99642522633075714111328125 6.92621762864291667938232421875 1456.5999755859375 152491.27431072 2019-08-30T08:49:44.000Z 45.996417514979839324951171875 6.9262081570923328399658203125 1456.5999755859375 152492.40269043 2019-08-30T08:49:46.000Z 45.99640938453376293182373046875 6.9261960871517658233642578125 1457.199951171875 152493.7056311 2019-08-30T08:49:49.000Z 45.99638625048100948333740234375 6.92616817541420459747314453125 1457.800048828125 152497.0653328 2019-08-30T08:49:56.000Z 45.9963333606719970703125 6.92615292035043239593505859375 1458.800048828125 152503.0693369 2019-08-30T08:49:57.000Z 45.99632204510271549224853515625 6.926159374415874481201171875 1459 152504.42658985 2019-08-30T08:50:01.000Z 45.99628298543393611907958984375 6.926174461841583251953125 1459.4000244140625 152508.92808867 2019-08-30T08:50:05.000Z 45.996233113110065460205078125 6.926214359700679779052734375 1459.4000244140625 152515.27854703 2019-08-30T08:50:07.000Z 45.99620905704796314239501953125 6.92622818984091281890869140625 1459.199951171875 152518.16084998 2019-08-30T08:50:10.000Z 45.9961793012917041778564453125 6.92625467665493488311767578125 1459 152522.05462686 2019-08-30T08:50:14.000Z 45.9961451031267642974853515625 6.9263177923858165740966796875 1459.4000244140625 152528.2423182 2019-08-30T08:50:17.000Z 45.996115766465663909912109375 6.9263555109500885009765625 1460 152532.61974007 2019-08-30T08:50:19.000Z 45.9960968233644962310791015625 6.9263721071183681488037109375 1460.199951171875 152535.08860653 2019-08-30T08:50:26.000Z 45.99602398462593555450439453125 6.926431953907012939453125 1460.5999755859375 152544.42350008 2019-08-30T08:50:30.000Z 45.995991714298725128173828125 6.9264547526836395263671875 1461 152548.42366201 2019-08-30T08:50:36.000Z 45.9959442727267742156982421875 6.9265088997781276702880859375 1462 152555.16185349 2019-08-30T08:50:40.000Z 45.9958933107554912567138671875 6.92654217593371868133544921875 1462.4000244140625 152561.3902729 2019-08-30T08:50:43.000Z 45.99585550837218761444091796875 6.9265384040772914886474609375 1462.5999755859375 152565.6080034 2019-08-30T08:50:54.000Z 45.99572827108204364776611328125 6.92652784287929534912109375 1462.5999755859375 152579.79342632 2019-08-30T08:50:57.000Z 45.99569675512611865997314453125 6.9265159405767917633056640625 1462.5999755859375 152583.41941465 2019-08-30T08:50:59.000Z 45.99566926248371601104736328125 6.92650613375008106231689453125 1462.4000244140625 152586.57252647 2019-08-30T08:51:05.000Z 45.9955986030399799346923828125 6.92647009156644344329833984375 1462 152594.91649971 2019-08-30T08:51:09.000Z 45.99555191583931446075439453125 6.92644461058080196380615234375 1462.199951171875 152600.47373476 2019-08-30T08:51:15.000Z 45.9954926557838916778564453125 6.92637420259416103363037109375 1462.5999755859375 152609.02613905 2019-08-30T08:51:17.000Z 45.99547916091978549957275390625 6.92635877989232540130615234375 1462.800048828125 152610.94323089 2019-08-30T08:51:20.000Z 45.9954480640590190887451171875 6.9263570196926593780517578125 1463.199951171875 152614.40616917 2019-08-30T08:51:22.000Z 45.99542015232145786285400390625 6.92635911516845226287841796875 1463.4000244140625 152617.51747789 2019-08-30T08:51:25.000Z 45.9953924082219600677490234375 6.92634637467563152313232421875 1464 152620.75815357 2019-08-30T08:51:26.000Z 45.99538142792880535125732421875 6.92634821869432926177978515625 1464.199951171875 152621.98984056 2019-08-30T08:51:27.000Z 45.99536986090242862701416015625 6.92635006271302700042724609375 1464.4000244140625 152623.28583216 2019-08-30T08:51:31.000Z 45.99533583037555217742919921875 6.92634872160851955413818359375 1465.199951171875 152627.07500378 2019-08-30T08:51:33.000Z 45.99532225169241428375244140625 6.9263340532779693603515625 1465.5999755859375 152628.9612302 2019-08-30T08:51:35.000Z 45.99531219340860843658447265625 6.92631603218615055084228515625 1465.800048828125 152630.74914716 2019-08-30T08:51:37.000Z 45.9953018836677074432373046875 6.9262946583330631256103515625 1466.4000244140625 152632.76272714 2019-08-30T08:51:41.000Z 45.9952757321298122406005859375 6.926252581179141998291015625 1467.4000244140625 152637.12775421 2019-08-30T08:51:43.000Z 45.99526391364634037017822265625 6.92623372189700603485107421875 1467.800048828125 152639.09138417 2019-08-30T08:51:45.000Z 45.99524597637355327606201171875 6.92622383125126361846923828125 1468.199951171875 152641.23106844 2019-08-30T08:51:46.000Z 45.9952261112630367279052734375 6.92623036913573741912841796875 1468.4000244140625 152643.49980015 2019-08-30T08:51:52.000Z 45.9951674379408359527587890625 6.92618393339216709136962890625 1469.4000244140625 152650.95197903 2019-08-30T08:51:54.000Z 45.99514690227806568145751953125 6.92617035470902919769287109375 1469.5999755859375 152653.46794477 2019-08-30T08:51:55.000Z 45.99513776600360870361328125 6.9261595420539379119873046875 1469.800048828125 152654.78467355 2019-08-30T08:52:02.000Z 45.9950633347034454345703125 6.92610137164592742919921875 1469.800048828125 152664.21149604 2019-08-30T08:52:07.000Z 45.995020754635334014892578125 6.926052086055278778076171875 1470 152670.29320576 2019-08-30T08:52:10.000Z 45.99501228891313076019287109375 6.92601746879518032073974609375 1470.4000244140625 152673.13130868 2019-08-30T08:52:13.000Z 45.99498261697590351104736328125 6.9260153733193874359130859375 1470.5999755859375 152676.43818373 2019-08-30T08:52:14.000Z 45.99497155286371707916259765625 6.92601361311972141265869140625 1470.800048828125 152677.6771805 2019-08-30T08:52:27.000Z 45.994845740497112274169921875 6.9259451329708099365234375 1471.199951171875 152692.64803543 2019-08-30T08:52:29.000Z 45.99484029226005077362060546875 6.92592593841254711151123046875 1471.4000244140625 152694.24945408 2019-08-30T08:52:32.000Z 45.9948165714740753173828125 6.92590682767331600189208984375 1471.800048828125 152697.27542459 2019-08-30T08:52:33.000Z 45.99480676464736461639404296875 6.92590129561722278594970703125 1472 152698.44699261 2019-08-30T08:52:37.000Z 45.9947852231562137603759765625 6.92586994729936122894287109375 1472.5999755859375 152701.85605529 2019-08-30T08:52:39.000Z 45.99477432668209075927734375 6.92585133947432041168212890625 1472.800048828125 152703.73748825 2019-08-30T08:52:43.000Z 45.99474079906940460205078125 6.92581747658550739288330078125 1473.4000244140625 152708.29579998 2019-08-30T08:52:46.000Z 45.99472663365304470062255859375 6.92578109912574291229248046875 1473.800048828125 152711.51831265 2019-08-30T08:52:48.000Z 45.9947228617966175079345703125 6.92576249130070209503173828125 1474.4000244140625 152713.02081693 2019-08-30T08:52:52.000Z 45.994714312255382537841796875 6.92572862841188907623291015625 1475.199951171875 152715.80754723 2019-08-30T08:52:56.000Z 45.99471020512282848358154296875 6.92568034864962100982666015625 1476.4000244140625 152719.56801259 2019-08-30T08:52:58.000Z 45.9946993924677371978759765625 6.92564883269369602203369140625 1476.800048828125 152722.28584307 2019-08-30T08:53:01.000Z 45.99469260312616825103759765625 6.925606839358806610107421875 1477.4000244140625 152725.61855878 2019-08-30T08:53:02.000Z 45.99468975327908992767333984375 6.9255976192653179168701171875 1477.4000244140625 152726.39055946 2019-08-30T08:53:05.000Z 45.99466963671147823333740234375 6.9255882315337657928466796875 1478 152728.74331037 2019-08-30T08:53:07.000Z 45.994657985866069793701171875 6.92557968199253082275390625 1478.5999755859375 152730.20004232 2019-08-30T08:53:10.000Z 45.99463485181331634521484375 6.92556702531874179840087890625 1479.199951171875 152732.95417816 2019-08-30T08:53:13.000Z 45.99461196921765804290771484375 6.92555956542491912841796875 1479.5999755859375 152735.56525221 2019-08-30T08:53:18.000Z 45.99457995034754276275634765625 6.92551262676715850830078125 1480 152740.65162312 2019-08-30T08:53:20.000Z 45.9945726580917835235595703125 6.92550064064562320709228515625 1480.199951171875 152741.88331011 2019-08-30T08:53:24.000Z 45.9945537149906158447265625 6.92547381855547428131103515625 1480.5999755859375 152744.83984761 2019-08-30T08:53:30.000Z 45.99453887902200222015380859375 6.92540156655013561248779296875 1481.800048828125 152750.66522548 2019-08-30T08:53:34.000Z 45.99452110938727855682373046875 6.925360746681690216064453125 1482.5999755859375 152754.39192074 2019-08-30T08:53:35.000Z 45.994517169892787933349609375 6.92535839974880218505859375 1482.800048828125 152754.87646381 2019-08-30T08:53:36.000Z 45.99451423622667789459228515625 6.9253542087972164154052734375 1483 152755.34199773 2019-08-30T08:53:40.000Z 45.994541645050048828125 6.92534037865698337554931640625 1483.800048828125 152758.57569972 2019-08-30T08:53:43.000Z 45.9945649467408657073974609375 6.9253471679985523223876953125 1484.199951171875 152761.22113149 2019-08-30T08:53:46.000Z 45.994584895670413970947265625 6.92533853463828563690185546875 1485.199951171875 152763.53713352 2019-08-30T08:53:51.000Z 45.994581878185272216796875 6.92532009445130825042724609375 1486.199951171875 152765.00313427 2019-08-30T08:53:57.000Z 45.99460802972316741943359375 6.92532780580222606658935546875 1487.4000244140625 152767.9749039 2019-08-30T08:54:04.000Z 45.9946252964437007904052734375 6.92527902312576770782470703125 1488.4000244140625 152772.2086613 2019-08-30T08:54:10.000Z 45.994586236774921417236328125 6.92522537894546985626220703125 1489.4000244140625 152778.21792712 2019-08-30T08:54:11.000Z 45.99458045326173305511474609375 6.92521515302360057830810546875 1489.5999755859375 152779.24139616 2019-08-30T08:54:14.000Z 45.9945810399949550628662109375 6.925189085304737091064453125 1490.199951171875 152781.26169182 2019-08-30T08:54:17.000Z 45.99457458592951297760009765625 6.92516586743295192718505859375 1490.5999755859375 152783.19519942 2019-08-30T08:54:18.000Z 45.99457022733986377716064453125 6.9251627661287784576416015625 1490.800048828125 152783.7327517 2019-08-30T08:54:24.000Z 45.9945247136056423187255859375 6.9251449964940547943115234375 1491.800048828125 152788.98077353 2019-08-30T08:54:25.000Z 45.9945176728069782257080078125 6.92513309419155120849609375 1492 152790.19026614 2019-08-30T08:54:27.000Z 45.9945081174373626708984375 6.925117671489715576171875 1492.4000244140625 152791.78886291 2019-08-30T08:54:30.000Z 45.99449546076357364654541015625 6.92509110085666179656982421875 1492.5999755859375 152794.28139026 2019-08-30T08:54:32.000Z 45.99448959343135356903076171875 6.92506193183362483978271484375 1493 152796.62837698 2019-08-30T08:54:42.000Z 45.9945682995021343231201171875 6.92497056908905506134033203125 1494 152807.8825252 2019-08-30T08:54:45.000Z 45.9946154057979583740234375 6.92496168427169322967529296875 1494.199951171875 152813.17082802 2019-08-30T08:54:47.000Z 45.9946413896977901458740234375 6.92494408227503299713134765625 1494.4000244140625 152816.36802156 2019-08-30T08:54:52.000Z 45.99468673579394817352294921875 6.9248962216079235076904296875 1494.5999755859375 152822.62681311 2019-08-30T08:54:55.000Z 45.9946918487548828125 6.92486822605133056640625 1495 152824.86347632 2019-08-30T08:54:57.000Z 45.99469930864870548248291015625 6.92483746446669101715087890625 1495.199951171875 152827.38123598 2019-08-30T08:55:01.000Z 45.99470316432416439056396484375 6.92474995739758014678955078125 1495.4000244140625 152834.16151025 2019-08-30T08:55:08.000Z 45.99467667751014232635498046875 6.9246373884379863739013671875 1496 152843.35212149 2019-08-30T08:55:11.000Z 45.99466192536056041717529296875 6.92461048252880573272705078125 1496.5999755859375 152846.00266851 2019-08-30T08:55:14.000Z 45.99463242106139659881591796875 6.924588270485401153564453125 1497 152849.70871037 2019-08-30T08:55:17.000Z 45.99461473524570465087890625 6.92456371150910854339599609375 1497.5999755859375 152852.44310304 2019-08-30T08:55:20.000Z 45.9946046769618988037109375 6.92453940398991107940673828125 1498 152854.63078229 2019-08-30T08:55:26.000Z 45.99456871859729290008544921875 6.92450570873916149139404296875 1499 152859.40676105 2019-08-30T08:55:27.000Z 45.9945572353899478912353515625 6.92450067959725856781005859375 1499.199951171875 152860.74390545 2019-08-30T08:55:31.000Z 45.9945357777178287506103515625 6.92447084002196788787841796875 1500.199951171875 152864.06440591 2019-08-30T08:55:34.000Z 45.99453301168978214263916015625 6.92445256747305393218994140625 1500.5999755859375 152865.50868693 2019-08-30T08:55:36.000Z 45.99452395923435688018798828125 6.9244229793548583984375 1501.199951171875 152868.0084495 2019-08-30T08:55:39.000Z 45.9944999031722545623779296875 6.92441132850944995880126953125 1501.5999755859375 152870.83379684 2019-08-30T08:55:42.000Z 45.99447802640497684478759765625 6.92439548671245574951171875 1502 152873.55826428 2019-08-30T08:55:45.000Z 45.9944630227982997894287109375 6.9243684969842433929443359375 1502.199951171875 152876.22917431 2019-08-30T08:55:49.000Z 45.99444634281098842620849609375 6.92433245480060577392578125 1502.800048828125 152879.57810771 2019-08-30T08:55:51.000Z 45.9944422356784343719482421875 6.924320049583911895751953125 1503.199951171875 152880.64477993 2019-08-30T08:55:57.000Z 45.994406528770923614501953125 6.92428953945636749267578125 1504.4000244140625 152885.26702624 2019-08-30T08:56:05.000Z 45.9943751804530620574951171875 6.92424318753182888031005859375 1505.5999755859375 152890.26925992 2019-08-30T08:56:11.000Z 45.99434609524905681610107421875 6.92421502433717250823974609375 1506.5999755859375 152894.17114522 2019-08-30T08:56:17.000Z 45.99429513327777385711669921875 6.92420773208141326904296875 1507.5999755859375 152899.87116408 2019-08-30T08:56:24.000Z 45.99425875581800937652587890625 6.9241924770176410675048828125 1508.800048828125 152904.08889458 2019-08-30T08:56:30.000Z 45.994287170469760894775390625 6.924108155071735382080078125 1509.800048828125 152911.33588876 2019-08-30T08:56:36.000Z 45.99432547576725482940673828125 6.92405057139694690704345703125 1511 152917.50091851 2019-08-30T08:56:37.000Z 45.9943332709372043609619140625 6.92404369823634624481201171875 1511.199951171875 152918.51996649 2019-08-30T08:56:42.000Z 45.99435581825673580169677734375 6.924012601375579833984375 1512 152921.99591848 2019-08-30T08:56:48.000Z 45.994326062500476837158203125 6.92403162829577922821044921875 1513.199951171875 152925.6206614 2019-08-30T08:56:55.000Z 45.99427233450114727020263671875 6.9240234978497028350830078125 1514.199951171875 152931.63293186 2019-08-30T08:57:03.000Z 45.99424115382134914398193359375 6.92399038933217525482177734375 1515.199951171875 152935.94593052 2019-08-30T08:57:09.000Z 45.9942155890166759490966796875 6.92394982092082500457763671875 1516.4000244140625 152940.18182026 2019-08-30T08:57:15.000Z 45.99419387988746166229248046875 6.92389869131147861480712890625 1517.4000244140625 152944.81479897 2019-08-30T08:57:21.000Z 45.9941629506647586822509765625 6.923871450126171112060546875 1518.4000244140625 152948.85091813 2019-08-30T08:57:26.000Z 45.9941352903842926025390625 6.923854351043701171875 1519.5999755859375 152952.20254686 2019-08-30T08:57:35.000Z 45.99415817297995090484619140625 6.92378536798059940338134765625 1520.5999755859375 152958.11409452 2019-08-30T08:57:42.000Z 45.9941589273512363433837890625 6.92372267134487628936767578125 1521.5999755859375 152962.96418206 2019-08-30T08:57:50.000Z 45.99415264092385768890380859375 6.92367053590714931488037109375 1522.5999755859375 152967.05695518 2019-08-30T08:57:58.000Z 45.99414803087711334228515625 6.92363399080932140350341796875 1523.800048828125 152969.92669902 2019-08-30T08:58:04.000Z 45.994137637317180633544921875 6.92358369939029216766357421875 1524.800048828125 152973.98401702 2019-08-30T08:58:11.000Z 45.99410511553287506103515625 6.92354313097894191741943359375 1526 152978.77509773 2019-08-30T08:58:18.000Z 45.9940603561699390411376953125 6.923506669700145721435546875 1527 152984.50040798 2019-08-30T08:58:24.000Z 45.9940362162888050079345703125 6.92348160780966281890869140625 1528.4000244140625 152987.81410274 2019-08-30T08:58:29.000Z 45.994009561836719512939453125 6.923469118773937225341796875 1529.4000244140625 152990.93410633 2019-08-30T08:58:43.000Z 45.99388693459331989288330078125 6.92336417734622955322265625 1530.4000244140625 153006.81295372 2019-08-30T08:58:49.000Z 45.99384971894323825836181640625 6.923304498195648193359375 1531.5999755859375 153013.0137654 2019-08-30T08:58:51.000Z 45.99384603090584278106689453125 6.9232718087732791900634765625 1531.800048828125 153015.57420199 2019-08-30T08:58:56.000Z 45.99381736479699611663818359375 6.92324213683605194091796875 1532.5999755859375 153019.50376058 2019-08-30T08:58:59.000Z 45.99378593266010284423828125 6.92324104718863964080810546875 1533.199951171875 153023.00430536 2019-08-30T08:59:01.000Z 45.99377252161502838134765625 6.92323149181902408599853515625 1533.4000244140625 153024.67201742 2019-08-30T08:59:02.000Z 45.99376581609249114990234375 6.92323417402803897857666015625 1533.5999755859375 153025.4440181 2019-08-30T08:59:03.000Z 45.9937586076557636260986328125 6.9232366047799587249755859375 1533.800048828125 153026.26697359 2019-08-30T08:59:10.000Z 45.99373706616461277008056640625 6.92320483736693859100341796875 1534.5999755859375 153029.69847758 2019-08-30T08:59:16.000Z 45.9937103278934955596923828125 6.92315773107111454010009765625 1536 153034.40205997 2019-08-30T08:59:20.000Z 45.993682332336902618408203125 6.9231355190277099609375 1537 153037.96017284 2019-08-30T08:59:25.000Z 45.9936499781906604766845703125 6.92311313934624195098876953125 1538 153041.95581736 2019-08-30T08:59:32.000Z 45.99362759850919246673583984375 6.9230444915592670440673828125 1539.199951171875 153047.81982036 2019-08-30T08:59:38.000Z 45.99357613362371921539306640625 6.92299679853022098541259765625 1540.199951171875 153054.6339713 2019-08-30T08:59:40.000Z 45.9935567714273929595947265625 6.92298464477062225341796875 1540.4000244140625 153056.98672221 2019-08-30T08:59:44.000Z 45.993517376482486724853515625 6.92297684960067272186279296875 1541 153061.41133584 2019-08-30T08:59:46.000Z 45.99350086413323879241943359375 6.922977603971958160400390625 1541.4000244140625 153063.24906503 2019-08-30T08:59:49.000Z 45.9934806637465953826904296875 6.92295773886144161224365234375 1541.800048828125 153065.97187475 2019-08-30T08:59:52.000Z 45.99345191381871700286865234375 6.922956816852092742919921875 1542 153069.17471206 2019-08-30T08:59:56.000Z 45.9934191405773162841796875 6.9229142367839813232421875 1542.4000244140625 153074.09045052 2019-08-30T08:59:59.000Z 45.99339290522038936614990234375 6.92288632504642009735107421875 1543.199951171875 153077.72141617 2019-08-30T09:00:01.000Z 45.99337865598499774932861328125 6.9228686392307281494140625 1543.5999755859375 153079.81631883 2019-08-30T09:00:04.000Z 45.9933574497699737548828125 6.922837458550930023193359375 1543.800048828125 153083.19077085 2019-08-30T09:00:08.000Z 45.9933163784444332122802734375 6.92282044328749179840087890625 1544.5999755859375 153087.94780475 2019-08-30T09:00:10.000Z 45.99329098127782344818115234375 6.92281893454492092132568359375 1544.800048828125 153090.77634638 2019-08-30T09:00:12.000Z 45.9932689368724822998046875 6.92280761897563934326171875 1545.199951171875 153093.3822277 2019-08-30T09:00:14.000Z 45.9932603873312473297119140625 6.922783143818378448486328125 1545.4000244140625 153095.50283565 2019-08-30T09:00:15.000Z 45.99325996823608875274658203125 6.92276596091687679290771484375 1545.5999755859375 153096.8298115 2019-08-30T09:00:17.000Z 45.99324739538133144378662109375 6.92275263369083404541015625 1545.800048828125 153098.56908595 2019-08-30T09:00:20.000Z 45.99322409369051456451416015625 6.92273444496095180511474609375 1546.199951171875 153101.51950858 2019-08-30T09:00:23.000Z 45.99321319721639156341552734375 6.9227266497910022735595703125 1546.800048828125 153102.87343085 2019-08-30T09:00:35.000Z 45.99313993938267230987548828125 6.922701336443424224853515625 1547.800048828125 153111.25896633 2019-08-30T09:00:45.000Z 45.99307003431022167205810546875 6.92267124541103839874267578125 1548.800048828125 153119.38027647 2019-08-30T09:00:52.000Z 45.99302980117499828338623046875 6.9226424954831600189208984375 1549.800048828125 153124.37980161 2019-08-30T09:00:54.000Z 45.99300951696932315826416015625 6.9226433336734771728515625 1550 153126.63856082 2019-08-30T09:01:01.000Z 45.9929458983242511749267578125 6.92263067699968814849853515625 1550.5999755859375 153133.7864397 2019-08-30T09:01:04.000Z 45.99292502738535404205322265625 6.92263067699968814849853515625 1550.5999755859375 153136.10633745 2019-08-30T09:01:06.000Z 45.99290893413126468658447265625 6.92262715660035610198974609375 1551 153137.914344 2019-08-30T09:01:07.000Z 45.99290055222809314727783203125 6.92262397147715091705322265625 1551.199951171875 153138.87875982 2019-08-30T09:01:10.000Z 45.992882363498210906982421875 6.922600753605365753173828125 1551.5999755859375 153141.58326752 2019-08-30T09:01:14.000Z 45.992860905826091766357421875 6.922571919858455657958984375 1552 153144.85030752 2019-08-30T09:01:16.000Z 45.99284640513360500335693359375 6.9225549884140491485595703125 1552.199951171875 153146.92789664 2019-08-30T09:01:22.000Z 45.99280516617000102996826171875 6.92253269255161285400390625 1553.199951171875 153151.83075942 2019-08-30T09:01:23.000Z 45.992799215018749237060546875 6.92252808250486850738525390625 1553.4000244140625 153152.57900052 2019-08-30T09:01:32.000Z 45.99277264438569545745849609375 6.9225241430103778839111328125 1554 153155.55077016 2019-08-30T09:01:34.000Z 45.99276107735931873321533203125 6.92251567728817462921142578125 1554.199951171875 153156.99505117 2019-08-30T09:01:46.000Z 45.99268597550690174102783203125 6.92246337421238422393798828125 1555.199951171875 153166.28145145 2019-08-30T09:01:52.000Z 45.9926565550267696380615234375 6.9224403239786624908447265625 1556.199951171875 153170.010569 2019-08-30T09:01:59.000Z 45.99260576069355010986328125 6.92240905947983264923095703125 1557.4000244140625 153176.16019989 2019-08-30T09:02:02.000Z 45.9925827942788600921630859375 6.9224225543439388275146484375 1557.800048828125 153178.92088541 2019-08-30T09:02:11.000Z 45.9925341792404651641845703125 6.92239816300570964813232421875 1558.5999755859375 153184.65092537 2019-08-30T09:02:17.000Z 45.9924962930381298065185546875 6.9223643839359283447265625 1559.5999755859375 153189.61055522 2019-08-30T09:02:20.000Z 45.9924731589853763580322265625 6.9223447702825069427490234375 1559.800048828125 153192.59899053 2019-08-30T09:02:25.000Z 45.99243937991559505462646484375 6.9223306886851787567138671875 1560.800048828125 153196.51243015 2019-08-30T09:02:31.000Z 45.99240434356033802032470703125 6.9222941435873508453369140625 1562 153201.32888802 2019-08-30T09:02:36.000Z 45.99237433634698390960693359375 6.92226237617433071136474609375 1563 153205.47427527 2019-08-30T09:02:42.000Z 45.99234952591359615325927734375 6.92220747470855712890625 1564.199951171875 153210.53840571 2019-08-30T09:02:47.000Z 45.99234483204782009124755859375 6.922168247401714324951171875 1565.199951171875 153213.61762318 2019-08-30T09:02:53.000Z 45.99233309738337993621826171875 6.92209775559604167938232421875 1566.4000244140625 153219.22339396 2019-08-30T09:02:58.000Z 45.99232454784214496612548828125 6.92205852828919887542724609375 1567.5999755859375 153222.40075536 2019-08-30T09:03:03.000Z 45.9922971390187740325927734375 6.9220264256000518798828125 1568.5999755859375 153226.33261127 2019-08-30T09:03:08.000Z 45.9922703169286251068115234375 6.92203287966549396514892578125 1569.5999755859375 153229.3600735 2019-08-30T09:03:09.000Z 45.9922629408538341522216796875 6.92203338257968425750732421875 1569.800048828125 153230.18302899 2019-08-30T09:03:15.000Z 45.99224642850458621978759765625 6.92201410420238971710205078125 1570.800048828125 153232.5491751 2019-08-30T09:03:21.000Z 45.99224810488522052764892578125 6.921952329576015472412109375 1571.800048828125 153237.33082267 2019-08-30T09:03:27.000Z 45.99222086369991302490234375 6.92191871814429759979248046875 1572.800048828125 153241.32420658 2019-08-30T09:03:33.000Z 45.99219580180943012237548828125 6.9218981824815273284912109375 1574 153244.53549095 2019-08-30T09:03:38.000Z 45.9921603463590145111083984375 6.92188720218837261199951171875 1575 153248.57272861 2019-08-30T09:03:44.000Z 45.99212690256536006927490234375 6.9218512438237667083740234375 1576.199951171875 153253.22030248 2019-08-30T09:03:50.000Z 45.99208532832562923431396484375 6.92183204926550388336181640625 1577.199951171875 153258.08061934 2019-08-30T09:03:58.000Z 45.9920483641326427459716796875 6.92178167402744293212890625 1578.199951171875 153263.74567818 2019-08-30T09:04:05.000Z 45.9920795448124408721923828125 6.9217436201870441436767578125 1579.4000244140625 153268.29506663 2019-08-30T09:04:11.000Z 45.99213100969791412353515625 6.92172492854297161102294921875 1580.4000244140625 153274.20279423 2019-08-30T09:04:18.000Z 45.9921677224338054656982421875 6.9217010401189327239990234375 1581.5999755859375 153278.68821621 2019-08-30T09:04:25.000Z 45.992211811244487762451171875 6.92167866043746471405029296875 1582.5999755859375 153283.89130848 2019-08-30T09:04:33.000Z 45.99222396500408649444580078125 6.9216356612741947174072265625 1583.800048828125 153287.47974672 2019-08-30T09:04:38.000Z 45.99217283539474010467529296875 6.92167363129556179046630859375 1584.800048828125 153293.88401149 2019-08-30T09:04:44.000Z 45.992130339145660400390625 6.9216926582157611846923828125 1585.800048828125 153298.83817618 2019-08-30T09:04:50.000Z 45.99210578016936779022216796875 6.921632476150989532470703125 1586.800048828125 153304.23549279 2019-08-30T09:04:52.000Z 45.99209739826619625091552734375 6.92161847837269306182861328125 1587.199951171875 153305.66405755 2019-08-30T09:04:59.000Z 45.9920497052371501922607421875 6.9215605594217777252197265625 1588 153312.60946383 2019-08-30T09:05:00.000Z 45.99204677157104015350341796875 6.9215551950037479400634765625 1588 153313.13855018 2019-08-30T09:05:11.000Z 45.9919776208698749542236328125 6.92142301239073276519775390625 1588.199951171875 153325.93367761 2019-08-30T09:05:13.000Z 45.99196203052997589111328125 6.92140524275600910186767578125 1588.199951171875 153328.14802436 2019-08-30T09:05:16.000Z 45.99194870330393314361572265625 6.92137791775166988372802734375 1588.5999755859375 153330.72953485 2019-08-30T09:05:18.000Z 45.9919404052197933197021484375 6.9213593937456607818603515625 1589 153332.43472827 2019-08-30T09:05:19.000Z 45.9919336996972560882568359375 6.92135478369891643524169921875 1589.199951171875 153333.26315196 2019-08-30T09:05:27.000Z 45.991899333894252777099609375 6.92136182449758052825927734375 1590 153337.12783131 2019-08-30T09:05:32.000Z 45.991877876222133636474609375 6.9213751517236232757568359375 1591 153339.72850954 2019-08-30T09:05:40.000Z 45.991870500147342681884765625 6.9214241020381450653076171875 1592.199951171875 153343.60135823 2019-08-30T09:05:46.000Z 45.99188282154500484466552734375 6.92140641622245311737060546875 1593.199951171875 153345.53719958 2019-08-30T09:05:51.000Z 45.9918824024498462677001953125 6.9213934242725372314453125 1594.4000244140625 153346.54286779 2019-08-30T09:06:00.000Z 45.991792045533657073974609375 6.92138378508388996124267578125 1595.4000244140625 153356.627347 2019-08-30T09:06:05.000Z 45.991709232330322265625 6.921422593295574188232421875 1596 153366.32100346 2019-08-30T09:06:07.000Z 45.9916832484304904937744140625 6.921435333788394927978515625 1596 153369.37667017 2019-08-30T09:06:09.000Z 45.99166003055870532989501953125 6.921458803117275238037109375 1596.5999755859375 153372.53407486 2019-08-30T09:06:10.000Z 45.9916507266461849212646484375 6.92146785557270050048828125 1596.800048828125 153373.78033853 2019-08-30T09:06:13.000Z 45.991635136306285858154296875 6.92152284085750579833984375 1597.4000244140625 153378.37318717 2019-08-30T09:06:14.000Z 45.99162549711763858795166015625 6.92153398878872394561767578125 1597.5999755859375 153379.75025509 2019-08-30T09:06:17.000Z 45.991590209305286407470703125 6.92152879200875759124755859375 1598.199951171875 153383.69815477 2019-08-30T09:06:21.000Z 45.99154804833233356475830078125 6.92147548310458660125732421875 1598.800048828125 153389.94394778 2019-08-30T09:06:25.000Z 45.991518460214138031005859375 6.92144061438739299774169921875 1600 153394.20004145 2019-08-30T09:06:28.000Z 45.99150949157774448394775390625 6.92141731269657611846923828125 1601 153396.26017153 2019-08-30T09:06:29.000Z 45.991505049169063568115234375 6.921407170593738555908203125 1601.199951171875 153397.1814897 2019-08-30T09:06:33.000Z 45.99148853681981563568115234375 6.921404488384723663330078125 1602.199951171875 153399.03390139 2019-08-30T09:06:34.000Z 45.9914830885827541351318359375 6.92139451391994953155517578125 1602.4000244140625 153400.01686537 2019-08-30T09:06:36.000Z 45.9914733655750751495361328125 6.92138562910258769989013671875 1602.800048828125 153401.29884583 2019-08-30T09:06:39.000Z 45.9914515726268291473388671875 6.9213721342384815216064453125 1603.4000244140625 153403.93915244 2019-08-30T09:06:46.000Z 45.9914348088204860687255859375 6.9213335774838924407958984375 1604.4000244140625 153407.45514088 2019-08-30T09:06:51.000Z 45.991422571241855621337890625 6.9212941825389862060546875 1605.4000244140625 153410.7919184 2019-08-30T09:06:57.000Z 45.9914053045213222503662109375 6.92123986780643463134765625 1606.4000244140625 153415.41123335 2019-08-30T09:07:03.000Z 45.99136699922382831573486328125 6.92124397493898868560791015625 1607.5999755859375 153419.6874355 2019-08-30T09:07:05.000Z 45.99134889431297779083251953125 6.92123316228389739990234375 1608 153421.87098316 2019-08-30T09:07:09.000Z 45.9913184680044651031494140625 6.9212373532354831695556640625 1608.800048828125 153425.27341729 2019-08-30T09:07:12.000Z 45.9912919811904430389404296875 6.92123626358807086944580078125 1609.4000244140625 153428.22383991 2019-08-30T09:07:15.000Z 45.99126675166189670562744140625 6.92121916450560092926025390625 1609.800048828125 153431.3264294 2019-08-30T09:07:16.000Z 45.9912599623203277587890625 6.92122184671461582183837890625 1609.800048828125 153432.11003976 2019-08-30T09:07:19.000Z 45.9912339784204959869384765625 6.92121949978172779083251953125 1610.199951171875 153435.00796507 2019-08-30T09:07:23.000Z 45.99120941944420337677001953125 6.92121765576303005218505859375 1610.800048828125 153437.74565815 2019-08-30T09:07:32.000Z 45.99116868339478969573974609375 6.92119200713932514190673828125 1612.199951171875 153442.69435165 2019-08-30T09:07:37.000Z 45.991144292056560516357421875 6.9211696274578571319580078125 1613.199951171875 153445.91406092 2019-08-30T09:07:46.000Z 45.99111378192901611328125 6.92115579731762409210205078125 1614.4000244140625 153449.47597857 2019-08-30T09:07:54.000Z 45.99110246635973453521728515625 6.921083964407444000244140625 1615.4000244140625 153455.1712428 2019-08-30T09:08:02.000Z 45.99110665731132030487060546875 6.92103040404617786407470703125 1616.5999755859375 153459.3394399 2019-08-30T09:08:07.000Z 45.99109542556107044219970703125 6.9209939427673816680908203125 1617.5999755859375 153462.42451698 2019-08-30T09:08:13.000Z 45.99109374918043613433837890625 6.92094004712998867034912109375 1618.5999755859375 153466.59704467 2019-08-30T09:08:19.000Z 45.99108218215405941009521484375 6.920885480940341949462890625 1619.800048828125 153471.00939607 2019-08-30T09:08:29.000Z 45.99102862179279327392578125 6.92081733606755733489990234375 1620.800048828125 153478.96614578 2019-08-30T09:08:38.000Z 45.990963913500308990478515625 6.9208068586885929107666015625 1622 153486.21438589 2019-08-30T09:08:45.000Z 45.9909178130328655242919921875 6.92080493085086345672607421875 1623 153491.34758792 2019-08-30T09:08:51.000Z 45.99090079776942729949951171875 6.92075841128826141357421875 1624 153495.41268815 2019-08-30T09:08:58.000Z 45.99085570313036441802978515625 6.9207703135907649993896484375 1625.199951171875 153500.51412719 2019-08-30T09:09:06.000Z 45.9907870553433895111083984375 6.92079537548124790191650390625 1626.199951171875 153508.39733632 2019-08-30T09:09:07.000Z 45.9907790087163448333740234375 6.92079638130962848663330078125 1626.4000244140625 153509.29883889 2019-08-30T09:09:11.000Z 45.99074606783688068389892578125 6.92079856060445308685302734375 1626.800048828125 153512.96938027 2019-08-30T09:09:16.000Z 45.99072150886058807373046875 6.9208078645169734954833984375 1627.4000244140625 153515.7963252 2019-08-30T09:09:23.000Z 45.99069108255207538604736328125 6.9208507798612117767333984375 1628.4000244140625 153520.53814873 2019-08-30T09:09:24.000Z 45.99068622104823589324951171875 6.92085622809827327728271484375 1628.4000244140625 153521.22339611 2019-08-30T09:09:29.000Z 45.9906599856913089752197265625 6.92087550647556781768798828125 1629.5999755859375 153524.50147344 2019-08-30T09:09:34.000Z 45.99062218330800533294677734375 6.92088673822581768035888671875 1630.5999755859375 153528.79768994 2019-08-30T09:09:40.000Z 45.9905909188091754913330078125 6.92087902687489986419677734375 1631.5999755859375 153532.32777571 2019-08-30T09:09:47.000Z 45.990587733685970306396484375 6.92083762027323246002197265625 1632.5999755859375 153535.55028838 2019-08-30T09:09:56.000Z 45.9905969537794589996337890625 6.92078481428325176239013671875 1633.800048828125 153539.76159104 2019-08-30T09:10:02.000Z 45.99055680446326732635498046875 6.9207699783146381378173828125 1634.800048828125 153544.37601628 2019-08-30T09:10:08.000Z 45.99053241312503814697265625 6.9207713194191455841064453125 1635.800048828125 153547.0905222 2019-08-30T09:10:13.000Z 45.99050114862620830535888671875 6.92079319618642330169677734375 1637 153550.95987185 2019-08-30T09:10:22.000Z 45.99051095545291900634765625 6.92074458114802837371826171875 1638.199951171875 153554.87561824 2019-08-30T09:10:29.000Z 45.9904635138809680938720703125 6.9207498617470264434814453125 1639.4000244140625 153560.17159949 2019-08-30T09:10:36.000Z 45.99042101763188838958740234375 6.92072848789393901824951171875 1640.4000244140625 153565.18195003 2019-08-30T09:10:41.000Z 45.990383885800838470458984375 6.92072547040879726409912109375 1641.5999755859375 153569.32188784 2019-08-30T09:10:47.000Z 45.99035396240651607513427734375 6.9207025878131389617919921875 1642.5999755859375 153573.09434069 2019-08-30T09:10:53.000Z 45.99031289108097553253173828125 6.9207230396568775177001953125 1643.5999755859375 153577.93231115 2019-08-30T09:10:59.000Z 45.990291349589824676513671875 6.92067165859043598175048828125 1644.800048828125 153582.57405246 2019-08-30T09:11:06.000Z 45.99024114198982715606689453125 6.920671574771404266357421875 1645.800048828125 153588.16207575 2019-08-30T09:11:08.000Z 45.9902217797935009002685546875 6.9206880033016204833984375 1646 153590.66183832 2019-08-30T09:11:11.000Z 45.9901916049420833587646484375 6.9207045994699001312255859375 1646.5999755859375 153594.25781795 2019-08-30T09:11:13.000Z 45.99017593078315258026123046875 6.92071591503918170928955078125 1646.800048828125 153596.2099174 2019-08-30T09:11:19.000Z 45.99016134627163410186767578125 6.92070267163217067718505859375 1648 153598.13171376 2019-08-30T09:11:24.000Z 45.99011809565126895904541015625 6.920705772936344146728515625 1649 153602.95285644 2019-08-30T09:11:32.000Z 45.990074761211872100830078125 6.92066160030663013458251953125 1650.199951171875 153608.8636403 2019-08-30T09:11:37.000Z 45.990043245255947113037109375 6.92065506242215633392333984375 1651.4000244140625 153612.40904104 2019-08-30T09:11:46.000Z 45.99000804126262664794921875 6.9206140749156475067138671875 1652.4000244140625 153617.44814562 2019-08-30T09:11:51.000Z 45.989979542791843414306640625 6.9205654598772525787353515625 1653.4000244140625 153622.36663876 2019-08-30T09:11:59.000Z 45.989952050149440765380859375 6.9205393083393573760986328125 1654.5999755859375 153626.03471917 2019-08-30T09:12:05.000Z 45.98993000574409961700439453125 6.9205275736749172210693359375 1655.800048828125 153628.65097564 2019-08-30T09:12:13.000Z 45.98989681340754032135009765625 6.9204960577189922332763671875 1656.800048828125 153633.07762967 2019-08-30T09:12:19.000Z 45.9898529760539531707763671875 6.92048205994069576263427734375 1658 153638.0753483 2019-08-30T09:12:27.000Z 45.98980394192039966583251953125 6.9204367138445377349853515625 1659.199951171875 153644.56227023 2019-08-30T09:12:34.000Z 45.9897391498088836669921875 6.92042003385722637176513671875 1660.199951171875 153651.88857724 2019-08-30T09:12:41.000Z 45.98968022502958774566650390625 6.92040109075605869293212890625 1661.199951171875 153658.6093244 2019-08-30T09:12:43.000Z 45.9896668978035449981689453125 6.92039472050964832305908203125 1661.5999755859375 153660.17654512 2019-08-30T09:12:48.000Z 45.98963093943893909454345703125 6.9204018451273441314697265625 1662.4000244140625 153664.21713644 2019-08-30T09:12:57.000Z 45.9895659796893596649169921875 6.92039254121482372283935546875 1663.4000244140625 153671.48403998 2019-08-30T09:13:02.000Z 45.9895830787718296051025390625 6.92031878046691417694091796875 1664.5999755859375 153677.49706136 2019-08-30T09:13:09.000Z 45.98954510875046253204345703125 6.92024284042418003082275390625 1665.5999755859375 153684.73220843 2019-08-30T09:13:16.000Z 45.98952214233577251434326171875 6.92020327784121036529541015625 1666.800048828125 153688.71993518 2019-08-30T09:13:24.000Z 45.98947771824896335601806640625 6.9202157668769359588623046875 1667.800048828125 153693.75903976 2019-08-30T09:13:33.000Z 45.9894405864179134368896484375 6.92017779685556888580322265625 1668.800048828125 153698.82940736 2019-08-30T09:13:37.000Z 45.9894137643277645111083984375 6.92014276050031185150146484375 1669.800048828125 153702.86104941 2019-08-30T09:13:42.000Z 45.98945508711040019989013671875 6.92012432031333446502685546875 1670.5999755859375 153707.6746942 2019-08-30T09:13:43.000Z 45.98946380428969860076904296875 6.920118369162082672119140625 1670.800048828125 153708.74559088 2019-08-30T09:13:45.000Z 45.9894788078963756561279296875 6.92010856233537197113037109375 1671 153710.57839978 2019-08-30T09:13:48.000Z 45.9894761256873607635498046875 6.9200880266726016998291015625 1672 153712.19385392 2019-08-30T09:13:56.000Z 45.989437066018581390380859375 6.92003689706325531005859375 1673 153718.07093163 2019-08-30T09:14:03.000Z 45.98939557559788227081298828125 6.92002348601818084716796875 1674 153722.80322384 2019-08-30T09:14:11.000Z 45.98940328694880008697509765625 6.9200028665363788604736328125 1675 153724.61123039 2019-08-30T09:14:18.000Z 45.9893980063498020172119140625 6.9199348054826259613037109375 1676.199951171875 153729.90721164 2019-08-30T09:14:24.000Z 45.9893691726028919219970703125 6.91988761536777019500732421875 1677.199951171875 153734.7675285 2019-08-30T09:14:29.000Z 45.98937093280255794525146484375 6.9198945723474025726318359375 1678.4000244140625 153735.33768879 2019-08-30T09:14:38.000Z 45.98932684399187564849853515625 6.91992717795073986053466796875 1679.4000244140625 153740.85415121 2019-08-30T09:14:43.000Z 45.989323072135448455810546875 6.919897757470607757568359375 1680.4000244140625 153743.16820292 2019-08-30T09:14:49.000Z 45.98929013125598430633544921875 6.9199244119226932525634765625 1681.5999755859375 153747.3752149 2019-08-30T09:14:56.000Z 45.98926909267902374267578125 6.919893734157085418701171875 1682.5999755859375 153750.70793062 2019-08-30T09:15:02.000Z 45.9892531670629978179931640625 6.91986858844757080078125 1683.5999755859375 153753.33795696 2019-08-30T09:15:08.000Z 45.9892099164426326751708984375 6.9198645651340484619140625 1684.800048828125 153758.16284422 2019-08-30T09:15:18.000Z 45.9891173802316188812255859375 6.91982097923755645751953125 1685.800048828125 153769.00005669 2019-08-30T09:15:24.000Z 45.98906331695616245269775390625 6.91980044357478618621826171875 1686.800048828125 153775.22412513 2019-08-30T09:15:25.000Z 45.98905577324330806732177734375 6.91980094648897647857666015625 1687 153776.06337835 2019-08-30T09:15:26.000Z 45.9890493191778659820556640625 6.91979558207094669342041015625 1687.199951171875 153776.89180204 2019-08-30T09:15:30.000Z 45.989019311964511871337890625 6.91977026872336864471435546875 1687.5999755859375 153780.76348474 2019-08-30T09:15:32.000Z 45.98901973105967044830322265625 6.919747889041900634765625 1688 153782.49495387 2019-08-30T09:15:38.000Z 45.98903062753379344940185546875 6.91971695981919765472412109375 1689.199951171875 153785.17598742 2019-08-30T09:15:46.000Z 45.98900699056684970855712890625 6.91967421211302280426025390625 1690.199951171875 153789.40013597 2019-08-30T09:15:51.000Z 45.98899106495082378387451171875 6.91966541111469268798828125 1691.4000244140625 153791.29591297 2019-08-30T09:15:57.000Z 45.98895770497620105743408203125 6.91962408833205699920654296875 1692.5999755859375 153796.19509078 2019-08-30T09:16:03.000Z 45.98890422843396663665771484375 6.91958117298781871795654296875 1693.5999755859375 153803.01056679 2019-08-30T09:16:04.000Z 45.988897942006587982177734375 6.91956625320017337799072265625 1693.800048828125 153804.36115016 2019-08-30T09:16:07.000Z 45.988883860409259796142578125 6.919532977044582366943359375 1694.199951171875 153807.37366187 2019-08-30T09:16:10.000Z 45.9888662584125995635986328125 6.91949785687029361724853515625 1694.800048828125 153810.72259528 2019-08-30T09:16:16.000Z 45.98881538026034832000732421875 6.91944639198482036590576171875 1695.4000244140625 153817.64455928 2019-08-30T09:16:18.000Z 45.98880431614816188812255859375 6.91942342557013034820556640625 1695.4000244140625 153819.80733055 2019-08-30T09:16:25.000Z 45.98876081407070159912109375 6.91938604228198528289794921875 1695.800048828125 153825.4468278 2019-08-30T09:16:36.000Z 45.98870582878589630126953125 6.91929786466062068939208984375 1696.800048828125 153834.60988683 2019-08-30T09:16:48.000Z 45.98861170001327991485595703125 6.91919560544192790985107421875 1697.800048828125 153847.73630632 2019-08-30T09:17:00.000Z 45.9885212592780590057373046875 6.91912452690303325653076171875 1699 153859.20583786 2019-08-30T09:17:08.000Z 45.98847272805869579315185546875 6.91909904591739177703857421875 1700 153864.95554306 2019-08-30T09:17:16.000Z 45.9884397871792316436767578125 6.91902897320687770843505859375 1701 153871.49790978 2019-08-30T09:17:21.000Z 45.98840030841529369354248046875 6.91898404620587825775146484375 1702.199951171875 153877.09884591 2019-08-30T09:17:29.000Z 45.988339371979236602783203125 6.91890366375446319580078125 1703 153886.2982957 2019-08-30T09:17:31.000Z 45.98833006806671619415283203125 6.91887818276882171630859375 1703.199951171875 153888.52281405 2019-08-30T09:17:33.000Z 45.98832470364868640899658203125 6.91884608007967472076416015625 1703.5999755859375 153891.07264837 2019-08-30T09:17:35.000Z 45.9883174113929271697998046875 6.91882294602692127227783203125 1704 153893.03627834 2019-08-30T09:17:37.000Z 45.98831363953649997711181640625 6.918800063431262969970703125 1704.4000244140625 153894.85424643 2019-08-30T09:17:40.000Z 45.9882988035678863525390625 6.91877936013042926788330078125 1704.800048828125 153897.15459962 2019-08-30T09:17:42.000Z 45.98829000256955623626708984375 6.91876846365630626678466796875 1705.199951171875 153898.45059121 2019-08-30T09:17:43.000Z 45.98828396759927272796630859375 6.91875840537250041961669921875 1705.5999755859375 153899.47846229 2019-08-30T09:17:49.000Z 45.98826368339359760284423828125 6.91872529685497283935546875 1706.5999755859375 153902.89149592 2019-08-30T09:17:55.000Z 45.98827005364000797271728515625 6.9186657853424549102783203125 1707.800048828125 153907.54780493 2019-08-30T09:18:00.000Z 45.9882438182830810546875 6.91864541731774806976318359375 1708.800048828125 153910.86422364 2019-08-30T09:18:09.000Z 45.98817517049610614776611328125 6.9186480157077312469482421875 1710 153918.5072312 2019-08-30T09:18:15.000Z 45.9881320036947727203369140625 6.91864877007901668548583984375 1710.5999755859375 153923.31242688 2019-08-30T09:18:20.000Z 45.9880971349775791168212890625 6.91862915642559528350830078125 1711 153927.47845699 2019-08-30T09:18:28.000Z 45.98803536035120487213134765625 6.91861859522759914398193359375 1712 153934.40302961 2019-08-30T09:18:36.000Z 45.988066457211971282958984375 6.918571405112743377685546875 1713 153939.43316621 2019-08-30T09:18:43.000Z 45.98804458044469356536865234375 6.91848046146333217620849609375 1714.199951171875 153946.87564489 2019-08-30T09:18:50.000Z 45.9880118072032928466796875 6.91840603016316890716552734375 1715.4000244140625 153953.69045839 2019-08-30T09:18:53.000Z 45.987990014255046844482421875 6.918379962444305419921875 1715.800048828125 153956.84500182 2019-08-30T09:18:55.000Z 45.98797836340963840484619140625 6.91837401129305362701416015625 1716.199951171875 153958.22206974 2019-08-30T09:18:56.000Z 45.98797149024903774261474609375 6.9183744303882122039794921875 1716.4000244140625 153958.98819961 2019-08-30T09:19:03.000Z 45.987949110567569732666015625 6.91830284893512725830078125 1717.4000244140625 153965.05801936 2019-08-30T09:19:11.000Z 45.98789756186306476593017578125 6.91825649701058864593505859375 1718.5999755859375 153971.8236278 2019-08-30T09:19:15.000Z 45.987854897975921630859375 6.9182614423334598541259765625 1719 153976.58824868 2019-08-30T09:19:18.000Z 45.98782715387642383575439453125 6.9182580895721912384033203125 1719.5999755859375 153979.6850117 2019-08-30T09:19:19.000Z 45.987819693982601165771484375 6.91825951449573040008544921875 1719.800048828125 153980.52426492 2019-08-30T09:19:21.000Z 45.98780058324337005615234375 6.9182644598186016082763671875 1720.199951171875 153982.68494757 2019-08-30T09:19:27.000Z 45.98775808699429035186767578125 6.91827242262661457061767578125 1720.800048828125 153987.45430419 2019-08-30T09:19:33.000Z 45.98772682249546051025390625 6.91826856695115566253662109375 1722 153990.94580862 2019-08-30T09:19:40.000Z 45.98768248222768306732177734375 6.91825716756284236907958984375 1723.199951171875 153995.95796112 2019-08-30T09:19:48.000Z 45.98770511336624622344970703125 6.918184496462345123291015625 1724.199951171875 154002.11639607 2019-08-30T09:19:55.000Z 45.98773310892283916473388671875 6.918097995221614837646484375 1725 154009.49612446 2019-08-30T09:19:56.000Z 45.9877301752567291259765625 6.91808718256652355194091796875 1725.199951171875 154010.39762702 2019-08-30T09:20:05.000Z 45.98771475255489349365234375 6.91801761277019977569580078125 1726.4000244140625 154016.0451247 2019-08-30T09:20:10.000Z 45.98770201206207275390625 6.91797830164432525634765625 1727.5999755859375 154019.39944658 2019-08-30T09:20:16.000Z 45.9876971505582332611083984375 6.917931698262691497802734375 1728.5999755859375 154023.04282583 2019-08-30T09:20:23.000Z 45.98763856105506420135498046875 6.9179026968777179718017578125 1729.5999755859375 154029.93864939 2019-08-30T09:20:24.000Z 45.98763537593185901641845703125 6.91789456643164157867431640625 1730 154030.66235128 2019-08-30T09:20:30.000Z 45.9876357950270175933837890625 6.91784846596419811248779296875 1731.199951171875 154034.22680321 2019-08-30T09:20:39.000Z 45.987620539963245391845703125 6.91779549233615398406982421875 1732.199951171875 154038.66160946 2019-08-30T09:20:47.000Z 45.98769673146307468414306640625 6.9177769683301448822021484375 1733.4000244140625 154047.26244583 2019-08-30T09:20:56.000Z 45.98777786828577518463134765625 6.91774168051779270172119140625 1734.4000244140625 154056.69644994 2019-08-30T09:21:02.000Z 45.98782547749578952789306640625 6.91771334968507289886474609375 1735.4000244140625 154062.43042834 2019-08-30T09:21:04.000Z 45.98782966844737529754638671875 6.9176958315074443817138671875 1735.5999755859375 154063.86530026 2019-08-30T09:21:06.000Z 45.98783469758927822113037109375 6.91768669523298740386962890625 1736.199951171875 154064.77676449 2019-08-30T09:21:08.000Z 45.98783972673118114471435546875 6.91767923533916473388671875 1736.4000244140625 154065.57747381 2019-08-30T09:21:16.000Z 45.9878778643906116485595703125 6.91767546348273754119873046875 1737.5999755859375 154069.83144527 2019-08-30T09:21:24.000Z 45.98786571063101291656494140625 6.9176418520510196685791015625 1738.5999755859375 154072.76036532 2019-08-30T09:21:30.000Z 45.98783469758927822113037109375 6.91762802191078662872314453125 1739.5999755859375 154076.3738803 2019-08-30T09:21:36.000Z 45.98783411085605621337890625 6.9175954163074493408203125 1740.800048828125 154078.89701405 2019-08-30T09:21:43.000Z 45.9877987392246723175048828125 6.91755828447639942169189453125 1742 154083.77031899 2019-08-30T09:21:52.000Z 45.987773425877094268798828125 6.9175405986607074737548828125 1743 154086.90187819 2019-08-30T09:23:05.000Z 45.98768256604671478271484375 6.91743238829076290130615234375 1743.800048828125 154100.02864164 2019-08-30T09:23:11.000Z 45.98766387440264225006103515625 6.91743976436555385589599609375 1744 154102.18723364 2019-08-30T09:23:21.000Z 45.98774962127208709716796875 6.91741109825670719146728515625 1745.199951171875 154111.98466762 2019-08-30T09:23:23.000Z 45.9877685643732547760009765625 6.9174130260944366455078125 1745.4000244140625 154114.0967419 2019-08-30T09:23:25.000Z 45.9877896867692470550537109375 6.91741160117089748382568359375 1745.5999755859375 154116.45141108 2019-08-30T09:23:27.000Z 45.98780728876590728759765625 6.9174084998667240142822265625 1746 154118.42650425 2019-08-30T09:23:29.000Z 45.98783008754253387451171875 6.91741193644702434539794921875 1746 154120.97633857 2019-08-30T09:23:31.000Z 45.98785213194787502288818359375 6.91741864196956157684326171875 1746.199951171875 154123.48331547 2019-08-30T09:23:33.000Z 45.9878721646964550018310546875 6.91740833222866058349609375 1746.199951171875 154125.85136899 2019-08-30T09:23:35.000Z 45.98788331262767314910888671875 6.9174162112176418304443359375 1746.4000244140625 154127.23497884 2019-08-30T09:23:37.000Z 45.9878929518163204193115234375 6.9174210727214813232421875 1746.5999755859375 154128.36735283 2019-08-30T09:23:40.000Z 45.987881384789943695068359375 6.9174014590680599212646484375 1747.4000244140625 154130.35838361 2019-08-30T09:23:44.000Z 45.9878587536513805389404296875 6.91738008521497249603271484375 1748.4000244140625 154133.37239371 2019-08-30T09:23:46.000Z 45.98784676752984523773193359375 6.917368434369564056396484375 1748.800048828125 154134.98224834 2019-08-30T09:23:49.000Z 45.98783084191381931304931640625 6.91735175438225269317626953125 1749.4000244140625 154137.17405141 2019-08-30T09:23:55.000Z 45.9878160059452056884765625 6.91729526035487651824951171875 1750.4000244140625 154141.84391592 2019-08-30T09:24:05.000Z 45.98781659267842769622802734375 6.9172083400189876556396484375 1751.5999755859375 154148.56600656 2019-08-30T09:24:15.000Z 45.98780083470046520233154296875 6.9172301329672336578369140625 1752.5999755859375 154150.9980222 2019-08-30T09:24:19.000Z 45.987825058400630950927734375 6.91723859868943691253662109375 1752.800048828125 154153.77176067 2019-08-30T09:25:14.000Z 45.98786990158259868621826171875 6.91727313213050365447998046875 1753.800048828125 154159.43363063 2019-08-30T09:25:20.000Z 45.9879152476787567138671875 6.91729878075420856475830078125 1755 154164.85681779 2019-08-30T09:25:27.000Z 45.98796009086072444915771484375 6.91726525314152240753173828125 1756 154170.48108288 2019-08-30T09:25:34.000Z 45.98801591433584690093994140625 6.91724144853651523590087890625 1757 154176.96104086 2019-08-30T09:25:41.000Z 45.98806000314652919769287109375 6.91727464087307453155517578125 1758.199951171875 154182.49874251 2019-08-30T09:25:43.000Z 45.98807022906839847564697265625 6.9172673486173152923583984375 1758.4000244140625 154183.76655701 2019-08-30T09:25:48.000Z 45.9880750067532062530517578125 6.91722149960696697235107421875 1759.4000244140625 154187.35247794 2019-08-30T09:25:49.000Z 45.98807073198258876800537109375 6.9172118604183197021484375 1759.4000244140625 154188.23371943 2019-08-30T09:25:56.000Z 45.98803049884736537933349609375 6.9171593897044658660888671875 1760.4000244140625 154194.27670124 2019-08-30T09:26:01.000Z 45.98801222629845142364501953125 6.91714153625071048736572265625 1761.5999755859375 154196.73457047 2019-08-30T09:26:08.000Z 45.9880619309842586517333984375 6.91715897060930728912353515625 1762.5999755859375 154202.42824893 2019-08-30T09:26:15.000Z 45.9881202690303325653076171875 6.917171292006969451904296875 1763.5999755859375 154208.99128669 2019-08-30T09:26:22.000Z 45.98818338476121425628662109375 6.91717900335788726806640625 1764.5999755859375 154216.04185907 2019-08-30T09:26:23.000Z 45.98818925209343433380126953125 6.91717925481498241424560546875 1764.800048828125 154216.6933294 2019-08-30T09:26:29.000Z 45.988213308155536651611328125 6.91720490343868732452392578125 1766 154220.02333448 2019-08-30T09:26:37.000Z 45.988253541290760040283203125 6.9171644188463687896728515625 1767.199951171875 154225.48716398 2019-08-30T09:26:42.000Z 45.9882867336273193359375 6.91717472858726978302001953125 1768.4000244140625 154229.26679107 2019-08-30T09:26:49.000Z 45.98833157680928707122802734375 6.91715628840029239654541015625 1769.4000244140625 154234.45772047 2019-08-30T09:26:52.000Z 45.98836108110845088958740234375 6.9171292148530483245849609375 1769.800048828125 154238.35265673 2019-08-30T09:26:56.000Z 45.98839444108307361602783203125 6.91707850433886051177978515625 1770.5999755859375 154243.75331844 2019-08-30T09:26:57.000Z 45.98839561454951763153076171875 6.917071379721164703369140625 1770.800048828125 154244.32347872 2019-08-30T09:26:58.000Z 45.9883935190737247467041015625 6.91706643439829349517822265625 1771 154244.76919352 2019-08-30T09:27:00.000Z 45.98839242942631244659423828125 6.91705168224871158599853515625 1771.199951171875 154245.91740568 2019-08-30T09:27:03.000Z 45.98838329315185546875 6.917041204869747161865234375 1771.5999755859375 154247.22034634 2019-08-30T09:27:10.000Z 45.98834775388240814208984375 6.917008347809314727783203125 1772.800048828125 154251.92200851 2019-08-30T09:27:19.000Z 45.98834599368274211883544921875 6.91696451045572757720947265625 1773.800048828125 154255.31647129 2019-08-30T09:27:28.000Z 45.98829008638858795166015625 6.91696149297058582305908203125 1775 154261.54344072 2019-08-30T09:27:35.000Z 45.9883120469748973846435546875 6.9169731438159942626953125 1776 154264.14758883 2019-08-30T09:27:54.000Z 45.98842528648674488067626953125 6.9169354252517223358154296875 1777 154277.08449096 2019-08-30T09:28:01.000Z 45.98844967782497406005859375 6.91697892732918262481689453125 1778 154281.40585627 2019-08-30T09:28:11.000Z 45.98849217407405376434326171875 6.91696803085505962371826171875 1779.199951171875 154286.21011223 2019-08-30T09:28:22.000Z 45.98849200643599033355712890625 6.91693894565105438232421875 1780.199951171875 154288.46086164 2019-08-30T09:28:30.000Z 45.98846049048006534576416015625 6.91692042164504528045654296875 1781.199951171875 154292.25003326 2019-08-30T09:28:37.000Z 45.988452695310115814208984375 6.91689066588878631591796875 1782.4000244140625 154294.70973877 2019-08-30T09:28:42.000Z 45.98844791762530803680419921875 6.9168324954807758331298828125 1783.4000244140625 154299.23923473 2019-08-30T09:28:48.000Z 45.9884347580373287200927734375 6.91678497008979320526123046875 1784.5999755859375 154303.19627309 2019-08-30T09:29:14.000Z 45.98849351517856121063232421875 6.91672361455857753753662109375 1785.800048828125 154311.27633823 2019-08-30T09:29:21.000Z 45.9884810261428356170654296875 6.91669612191617488861083984375 1786.800048828125 154313.81907981 2019-08-30T09:29:28.000Z 45.98844909109175205230712890625 6.916665695607662200927734375 1788 154318.08153378 2019-08-30T09:29:33.000Z 45.98844431340694427490234375 6.91663183271884918212890625 1789 154320.75244381 2019-08-30T09:29:55.000Z 45.98838555626571178436279296875 6.9165418110787868499755859375 1789.199951171875 154330.30440132 2019-08-30T09:30:04.000Z 45.98835236392915248870849609375 6.91647148691117763519287109375 1790.199951171875 154336.87981051 2019-08-30T09:30:06.000Z 45.988348089158535003662109375 6.9164536334574222564697265625 1790.5999755859375 154338.3396386 2019-08-30T09:30:10.000Z 45.98834850825369358062744140625 6.91644365899264812469482421875 1791.199951171875 154339.10576846 2019-08-30T09:30:18.000Z 45.98834180273115634918212890625 6.9164077006280422210693359375 1792.4000244140625 154341.98493678 2019-08-30T09:30:23.000Z 45.98831514827907085418701171875 6.91639722324907779693603515625 1793.4000244140625 154345.06122027 2019-08-30T09:30:47.000Z 45.98823820240795612335205078125 6.9163530506193637847900390625 1794.4000244140625 154354.28126038 2019-08-30T09:30:53.000Z 45.98823552019894123077392578125 6.91633184440433979034423828125 1795.5999755859375 154355.94897245 2019-08-30T09:31:00.000Z 45.9882262162864208221435546875 6.91628758795559406280517578125 1796.5999755859375 154359.52480637 2019-08-30T09:31:13.000Z 45.98815857432782649993896484375 6.91623092629015445709228515625 1797.5999755859375 154368.2357037 2019-08-30T09:31:37.000Z 45.98805581219494342803955078125 6.91615850664675235748291015625 1798.5999755859375 154380.97105619 2019-08-30T09:31:44.000Z 45.98801926709711551666259765625 6.91612011753022670745849609375 1799.5999755859375 154386.00747205 2019-08-30T09:31:51.000Z 45.987990014255046844482421875 6.91609379835426807403564453125 1800.800048828125 154389.84636314 2019-08-30T09:32:03.000Z 45.987937711179256439208984375 6.9160388968884944915771484375 1801.800048828125 154397.05086724 2019-08-30T09:32:12.000Z 45.98792262375354766845703125 6.91598215140402317047119140625 1802.800048828125 154401.74868661 2019-08-30T09:32:19.000Z 45.98788968287408351898193359375 6.91596052609384059906005859375 1804 154405.77808824 2019-08-30T09:32:24.000Z 45.98785263486206531524658203125 6.91594518721103668212890625 1804.800048828125 154410.06904685 2019-08-30T09:32:29.000Z 45.98783075809478759765625 6.9159376434981822967529296875 1805 154412.57061496 2019-08-30T09:32:35.000Z 45.98781374283134937286376953125 6.91589196212589740753173828125 1806.199951171875 154416.5786701 2019-08-30T09:32:37.000Z 45.98780058324337005615234375 6.91587251611053943634033203125 1806.4000244140625 154418.67787883 2019-08-30T09:32:50.000Z 45.98773679696023464202880859375 6.915775872766971588134765625 1807.199951171875 154428.98554003 2019-08-30T09:32:59.000Z 45.98770192824304103851318359375 6.91571795381605625152587890625 1808.199951171875 154434.91234333 2019-08-30T09:33:09.000Z 45.9876689873635768890380859375 6.9156633876264095306396484375 1809.4000244140625 154440.50279006 2019-08-30T09:33:15.000Z 45.9876686520874500274658203125 6.91569414921104907989501953125 1810.4000244140625 154442.88415269 2019-08-30T09:33:23.000Z 45.98767426796257495880126953125 6.91560597158968448638916015625 1811.4000244140625 154449.73135335 2019-08-30T09:33:25.000Z 45.98768122494220733642578125 6.915576718747615814208984375 1811.800048828125 154452.12217714 2019-08-30T09:33:29.000Z 45.987682901322841644287109375 6.91556054167449474334716796875 1812.5999755859375 154453.38284897 2019-08-30T09:33:49.000Z 45.98765448667109012603759765625 6.91555559635162353515625 1813 154456.56872497 2019-08-30T09:33:56.000Z 45.98762833513319492340087890625 6.91551444120705127716064453125 1813.5999755859375 154460.88172364 2019-08-30T09:34:03.000Z 45.98759061656892299652099609375 6.915460713207721710205078125 1814.5999755859375 154466.78868693 2019-08-30T09:34:07.000Z 45.9875502996146678924560546875 6.91543766297399997711181640625 1815.4000244140625 154471.61731587 2019-08-30T09:34:09.000Z 45.9875451028347015380859375 6.915425844490528106689453125 1815.5999755859375 154472.70078711 2019-08-30T09:34:16.000Z 45.98753076978027820587158203125 6.91536993719637393951416015625 1816.800048828125 154477.30933784 2019-08-30T09:34:22.000Z 45.98753781057894229888916015625 6.91533272154629230499267578125 1817.800048828125 154480.2932372 2019-08-30T09:34:27.000Z 45.98753613419830799102783203125 6.9153026305139064788818359375 1818.800048828125 154482.62671874 2019-08-30T09:34:33.000Z 45.98751987330615520477294921875 6.9152778200805187225341796875 1819.800048828125 154485.26360304 2019-08-30T09:34:38.000Z 45.98747896961867809295654296875 6.9152463041245937347412109375 1820.4000244140625 154490.42749845 2019-08-30T09:34:43.000Z 45.98746388219296932220458984375 6.91518184728920459747314453125 1821 154495.68755113 2019-08-30T09:34:49.000Z 45.98742951638996601104736328125 6.91515619866549968719482421875 1822 154499.99636038 2019-08-30T09:34:56.000Z 45.98741141147911548614501953125 6.915103308856487274169921875 1823 154504.55764267 2019-08-30T09:35:06.000Z 45.98735692910850048065185546875 6.9151155464351177215576171875 1824.199951171875 154510.69477953 2019-08-30T09:35:11.000Z 45.9873504750430583953857421875 6.91511177457869052886962890625 1825.199951171875 154511.47260671 2019-08-30T09:35:21.000Z 45.9873035363852977752685546875 6.91506533883512020111083984375 1826.199951171875 154517.81167921 2019-08-30T09:35:26.000Z 45.98727864213287830352783203125 6.91503197886049747467041015625 1827.199951171875 154521.59846696 2019-08-30T09:35:33.000Z 45.9872291050851345062255859375 6.9149981997907161712646484375 1828.4000244140625 154527.69944844 2019-08-30T09:35:39.000Z 45.9871910512447357177734375 6.91496173851191997528076171875 1829.4000244140625 154532.78759439 2019-08-30T09:35:46.000Z 45.9871573559939861297607421875 6.914920918643474578857421875 1830.5999755859375 154537.68953619 2019-08-30T09:35:51.000Z 45.9871322102844715118408203125 6.9148810207843780517578125 1831.5999755859375 154541.85448239 2019-08-30T09:35:54.000Z 45.98711703903973102569580078125 6.9148493371903896331787109375 1832.199951171875 154544.82928909 2019-08-30T09:35:58.000Z 45.987094156444072723388671875 6.91481840796768665313720703125 1832.800048828125 154548.32337886 2019-08-30T09:36:06.000Z 45.98706389777362346649169921875 6.91478312015533447265625 1833.800048828125 154552.65726384 2019-08-30T09:36:12.000Z 45.98709524609148502349853515625 6.9147668592631816864013671875 1835 154556.36452379 2019-08-30T09:36:16.000Z 45.9870971739292144775390625 6.91472209990024566650390625 1836 154559.83267342 2019-08-30T09:36:22.000Z 45.98708250559866428375244140625 6.9146629236638545989990234375 1837 154564.691132 2019-08-30T09:36:26.000Z 45.98706188611686229705810546875 6.9146304018795490264892578125 1837.199951171875 154568.09489288 2019-08-30T09:36:32.000Z 45.9870354831218719482421875 6.91457298584282398223876953125 1838 154573.41893363 2019-08-30T09:36:45.000Z 45.98697840236127376556396484375 6.914507858455181121826171875 1839.199951171875 154581.52689 2019-08-30T09:36:56.000Z 45.98693397827446460723876953125 6.9144289009273052215576171875 1840.199951171875 154589.38485811 2019-08-30T09:37:05.000Z 45.98689131438732147216796875 6.91440870054066181182861328125 1841.199951171875 154594.38438324 2019-08-30T09:37:11.000Z 45.9868442080914974212646484375 6.91440165974199771881103515625 1842 154599.65558284 2019-08-30T09:37:14.000Z 45.98682769574224948883056640625 6.9143928587436676025390625 1842.199951171875 154601.61691213 2019-08-30T09:37:22.000Z 45.98677488975226879119873046875 6.914403922855854034423828125 1843.4000244140625 154607.55589172 2019-08-30T09:37:28.000Z 45.98675292916595935821533203125 6.91438087262213230133056640625 1844.4000244140625 154610.58186223 2019-08-30T09:37:34.000Z 45.9867436252534389495849609375 6.91436058841645717620849609375 1845.5999755859375 154612.46329518 2019-08-30T09:37:39.000Z 45.98673130385577678680419921875 6.91433426924049854278564453125 1846.5999755859375 154614.91932675 2019-08-30T09:37:47.000Z 45.98668478429317474365234375 6.9143112190067768096923828125 1847.5999755859375 154620.39471293 2019-08-30T09:37:52.000Z 45.98664681427180767059326171875 6.9143088720738887786865234375 1848.5999755859375 154624.62526981 2019-08-30T09:37:53.000Z 45.986642874777317047119140625 6.91430426202714443206787109375 1848.800048828125 154625.18745543 2019-08-30T09:38:03.000Z 45.986588895320892333984375 6.9142532162368297576904296875 1850.199951171875 154632.37690309 2019-08-30T09:38:17.000Z 45.98653055727481842041015625 6.91416797228157520294189453125 1850.5999755859375 154641.63018277 2019-08-30T09:38:32.000Z 45.98647414706647396087646484375 6.91407090984284877777099609375 1851.199951171875 154651.41655037 2019-08-30T09:38:40.000Z 45.9864304773509502410888671875 6.91403587348759174346923828125 1852.199951171875 154656.98109277 2019-08-30T09:39:04.000Z 45.98633735440671443939208984375 6.9139556586742401123046875 1851.199951171875 154669.06033013 2019-08-30T09:39:15.000Z 45.9862695448100566864013671875 6.91390913911163806915283203125 1850.199951171875 154677.42160107 2019-08-30T09:39:16.000Z 45.98626040853559970855712890625 6.91390025429427623748779296875 1849.800048828125 154678.64961686 2019-08-30T09:39:20.000Z 45.98622352816164493560791015625 6.9138827361166477203369140625 1849 154682.97307129 2019-08-30T09:39:24.000Z 45.9862018190324306488037109375 6.91385163925588130950927734375 1848.4000244140625 154686.38213397 2019-08-30T09:39:28.000Z 45.98616217263042926788330078125 6.91384225152432918548583984375 1848 154690.85445097 2019-08-30T09:39:29.000Z 45.98615194670855998992919921875 6.91383755765855312347412109375 1848 154692.04891825 2019-08-30T09:39:34.000Z 45.9861020743846893310546875 6.91382682882249355316162109375 1847.800048828125 154697.66112874 2019-08-30T09:39:37.000Z 45.98607726395130157470703125 6.9138247333467006683349609375 1848 154700.42834843 2019-08-30T09:39:39.000Z 45.9860537946224212646484375 6.91382624208927154541015625 1848.4000244140625 154703.04287858 2019-08-30T09:39:42.000Z 45.9860254637897014617919921875 6.91382146440446376800537109375 1849.199951171875 154706.2173967 2019-08-30T09:39:43.000Z 45.986017920076847076416015625 6.91381551325321197509765625 1849.199951171875 154707.17711947 2019-08-30T09:39:46.000Z 45.98599403165280818939208984375 6.91378776915371417999267578125 1849.5999755859375 154710.59411945 2019-08-30T09:39:48.000Z 45.98598497919738292694091796875 6.91377117298543453216552734375 1850 154712.22348818 2019-08-30T09:39:49.000Z 45.985980369150638580322265625 6.91375943832099437713623046875 1850.199951171875 154713.26878204 2019-08-30T09:39:56.000Z 45.9859302453696727752685546875 6.91372373141348361968994140625 1851.4000244140625 154719.49285048 2019-08-30T09:40:02.000Z 45.985895879566669464111328125 6.9136735238134860992431640625 1852.4000244140625 154724.94344233 2019-08-30T09:40:08.000Z 45.985865704715251922607421875 6.9136346317827701568603515625 1853.5999755859375 154729.45195673 2019-08-30T09:40:15.000Z 45.985899232327938079833984375 6.91366036422550678253173828125 1854.5999755859375 154733.68037858 2019-08-30T09:40:20.000Z 45.98592999391257762908935546875 6.91369271837174892425537109375 1855.800048828125 154737.92159448 2019-08-30T09:40:26.000Z 45.98598045296967029571533203125 6.91369892098009586334228515625 1857 154743.55788838 2019-08-30T09:40:32.000Z 45.98601548932492733001708984375 6.91364494152367115020751953125 1858 154749.27056693 2019-08-30T09:40:40.000Z 45.98596435971558094024658203125 6.91360571421682834625244140625 1859.199951171875 154755.71979418 2019-08-30T09:40:46.000Z 45.9859211929142475128173828125 6.9135732762515544891357421875 1860.199951171875 154761.13965014 2019-08-30T09:40:52.000Z 45.985877104103565216064453125 6.9135514833033084869384765625 1861.4000244140625 154766.32883967 2019-08-30T09:40:59.000Z 45.985832177102565765380859375 6.9135192967951297760009765625 1862.4000244140625 154771.91524676 2019-08-30T09:41:06.000Z 45.9858045168220996856689453125 6.91346640698611736297607421875 1863.5999755859375 154777.03435624 2019-08-30T09:41:14.000Z 45.98581038415431976318359375 6.9133789837360382080078125 1864.800048828125 154783.82727098 2019-08-30T09:41:20.000Z 45.98580510355532169342041015625 6.9133043847978115081787109375 1865.800048828125 154789.6262368 2019-08-30T09:41:28.000Z 45.9858123958110809326171875 6.91321075893938541412353515625 1866.800048828125 154796.91237566 2019-08-30T09:41:29.000Z 45.98581214435398578643798828125 6.91319600678980350494384765625 1867 154798.06058782 2019-08-30T09:41:35.000Z 45.9857907705008983612060546875 6.9131635688245296478271484375 1868 154801.51830689 2019-08-30T09:41:41.000Z 45.98576051183044910430908203125 6.913147978484630584716796875 1869.199951171875 154805.09414082 2019-08-30T09:41:46.000Z 45.9857424907386302947998046875 6.9131582044064998626708984375 1870.199951171875 154807.25064015 2019-08-30T09:41:52.000Z 45.98574089817702770233154296875 6.91313632763922214508056640625 1871.4000244140625 154808.95052969 2019-08-30T09:42:00.000Z 45.98572664894163608551025390625 6.91306290216743946075439453125 1872.4000244140625 154814.84678226 2019-08-30T09:42:05.000Z 45.98571323789656162261962890625 6.91303708590567111968994140625 1873.4000244140625 154817.33930961 2019-08-30T09:42:17.000Z 45.98568163812160491943359375 6.91298805177211761474609375 1874.4000244140625 154822.51106815 2019-08-30T09:42:20.000Z 45.98565892316401004791259765625 6.912948153913021087646484375 1874.5999755859375 154826.49992697 2019-08-30T09:42:26.000Z 45.9856130741536617279052734375 6.9128564558923244476318359375 1874.5999755859375 154835.2367019 2019-08-30T09:42:33.000Z 45.98554694093763828277587890625 6.91282418556511402130126953125 1874.5999755859375 154843.00916685 2019-08-30T09:42:36.000Z 45.98551760427653789520263671875 6.91280960105359554290771484375 1875 154846.46427337 2019-08-30T09:42:42.000Z 45.9854665584862232208251953125 6.91283055581152439117431640625 1875.5999755859375 154852.37276519 2019-08-30T09:42:48.000Z 45.985435545444488525390625 6.9128014706075191497802734375 1876.5999755859375 154856.49302534 2019-08-30T09:42:55.000Z 45.985409058630466461181640625 6.912774480879306793212890625 1877.5999755859375 154860.10654032 2019-08-30T09:43:00.000Z 45.98537896759808063507080078125 6.91273902542889118194580078125 1878.5999755859375 154864.43521317 2019-08-30T09:43:04.000Z 45.98537058569490909576416015625 6.91272259689867496490478515625 1879.800048828125 154866.01105295 2019-08-30T09:43:15.000Z 45.98536404781043529510498046875 6.9126687012612819671630859375 1880.800048828125 154870.24267694 2019-08-30T09:43:24.000Z 45.98531861789524555206298828125 6.9126405380666255950927734375 1882 154875.74930901 2019-08-30T09:43:28.000Z 45.98530721850693225860595703125 6.91262251697480678558349609375 1883 154877.63553543 2019-08-30T09:43:34.000Z 45.98527804948389530181884765625 6.91262654028832912445068359375 1884.199951171875 154880.89704276 2019-08-30T09:43:40.000Z 45.985275618731975555419921875 6.91262318752706050872802734375 1885.199951171875 154881.26507964 2019-08-30T09:43:48.000Z 45.98530772142112255096435546875 6.9125583954155445098876953125 1886.4000244140625 154887.41911414 2019-08-30T09:43:55.000Z 45.98528224043548107147216796875 6.91256719641387462615966796875 1887.5999755859375 154890.33412734 2019-08-30T09:44:01.000Z 45.98526857793331146240234375 6.91255931742489337921142578125 1888.5999755859375 154891.96902875 2019-08-30T09:44:07.000Z 45.98526447080075740814208984375 6.912523023784160614013671875 1889.800048828125 154894.81348801 2019-08-30T09:44:13.000Z 45.9852392412722110748291015625 6.912494860589504241943359375 1890.800048828125 154898.36779201 2019-08-30T09:44:18.000Z 45.98524502478539943695068359375 6.91242084838449954986572265625 1891.800048828125 154904.1276966 2019-08-30T09:44:22.000Z 45.98523044027388095855712890625 6.91238229162991046905517578125 1892.199951171875 154907.52481857 2019-08-30T09:44:28.000Z 45.985225997865200042724609375 6.91234339959919452667236328125 1892.800048828125 154910.57308836 2019-08-30T09:44:31.000Z 45.98520412109792232513427734375 6.91236133687198162078857421875 1892.800048828125 154913.37436243 2019-08-30T09:44:41.000Z 45.98517981357872486114501953125 6.91240441985428333282470703125 1891.5999755859375 154917.66637314 2019-08-30T09:44:50.000Z 45.98515265621244907379150390625 6.91232965327799320220947265625 1892 154924.19077199 2019-08-30T09:44:53.000Z 45.9851534105837345123291015625 6.9122747518122196197509765625 1891.800048828125 154928.436244 2019-08-30T09:45:16.000Z 45.98505542613565921783447265625 6.9122355245053768157958984375 1892 154939.75599597 2019-08-30T09:45:19.000Z 45.98505056463181972503662109375 6.91217408515512943267822265625 1891.800048828125 154944.53764355 2019-08-30T09:45:21.000Z 45.98503681831061840057373046875 6.91216486506164073944091796875 1892 154946.22687537 2019-08-30T09:45:24.000Z 45.9850193001329898834228515625 6.91215849481523036956787109375 1892 154948.23821181 2019-08-30T09:45:30.000Z 45.98499725572764873504638671875 6.91209244541823863983154296875 1892.199951171875 154953.90645774 2019-08-30T09:46:11.000Z 45.9849180467426776885986328125 6.9121724925935268402099609375 1892.199951171875 154964.67931913 2019-08-30T09:46:17.000Z 45.9848858602344989776611328125 6.91220593638718128204345703125 1892.199951171875 154969.09780589 2019-08-30T09:48:21.000Z 45.9849177114665508270263671875 6.91215463913977146148681640625 1891.5999755859375 154974.41845338 2019-08-30T09:49:30.000Z 45.984849147498607635498046875 6.9120943732559680938720703125 1891.4000244140625 154983.36056313 2019-08-30T09:50:20.000Z 45.98488192074000835418701171875 6.91217006184160709381103515625 1892.800048828125 154990.25769607 2019-08-30T09:50:25.000Z 45.9848848544061183929443359375 6.91217911429703235626220703125 1894 154991.02969674 2019-08-30T09:50:52.000Z 45.9849706850945949554443359375 6.91214659251272678375244140625 1894.199951171875 155000.90836245 2019-08-30T09:50:55.000Z 45.98498971201479434967041015625 6.91216595470905303955078125 1894.199951171875 155003.50034564 2019-08-30T09:51:05.000Z 45.98491209559142589569091796875 6.91213904879987239837646484375 1894.5999755859375 155012.38674078 2019-08-30T09:51:08.000Z 45.98491125740110874176025390625 6.9121473468840122222900390625 1895.199951171875 155013.03821111 2019-08-30T09:51:12.000Z 45.98491544835269451141357421875 6.91217861138284206390380859375 1896.199951171875 155015.50158509 2019-08-30T09:51:17.000Z 45.98490639589726924896240234375 6.91219411790370941162109375 1897.199951171875 155017.06880581 2019-08-30T09:51:23.000Z 45.98487471230328083038330078125 6.9122033379971981048583984375 1898.199951171875 155020.66729572 2019-08-30T09:51:25.000Z 45.98487370647490024566650390625 6.91218062303960323333740234375 1898.4000244140625 155022.4272151 2019-08-30T09:51:27.000Z 45.98488678224384784698486328125 6.91213804297149181365966796875 1898.4000244140625 155026.02821354 2019-08-30T09:51:30.000Z 45.98489399068057537078857421875 6.91210133023560047149658203125 1898.4000244140625 155028.97863617 2019-08-30T09:51:40.000Z 45.9848177991807460784912109375 6.91208951175212860107421875 1899.4000244140625 155037.50778008 2019-08-30T09:51:46.000Z 45.984801538288593292236328125 6.91207987256348133087158203125 1900.4000244140625 155039.46449989 2019-08-30T09:51:51.000Z 45.984782762825489044189453125 6.91209026612341403961181640625 1901.5999755859375 155041.70116311 2019-08-30T09:52:00.000Z 45.98475334234535694122314453125 6.912113316357135772705078125 1902.5999755859375 155045.43028066 2019-08-30T09:52:09.000Z 45.98476742394268512725830078125 6.9120880030095577239990234375 1903.800048828125 155047.94085696 2019-08-30T09:52:13.000Z 45.98477195017039775848388671875 6.91204433329403400421142578125 1905 155051.35653534 2019-08-30T09:52:14.000Z 45.984772033989429473876953125 6.912039555609226226806640625 1905.4000244140625 155051.72457222 2019-08-30T09:52:15.000Z 45.98477614112198352813720703125 6.912032850086688995361328125 1905.5999755859375 155052.41637714 2019-08-30T09:52:17.000Z 45.9847851097583770751953125 6.91200292669236660003662109375 1906 155054.93592943 2019-08-30T09:52:18.000Z 45.984794162213802337646484375 6.911965794861316680908203125 1906 155057.97975243 2019-08-30T09:52:20.000Z 45.9847973473370075225830078125 6.91194735467433929443359375 1906.4000244140625 155059.44882978 2019-08-30T09:52:23.000Z 45.98479508422315120697021484375 6.911931931972503662109375 1907.4000244140625 155060.66947003 2019-08-30T09:52:27.000Z 45.9847956709563732147216796875 6.91190402023494243621826171875 1908.4000244140625 155062.82806203 2019-08-30T09:52:36.000Z 45.98475216887891292572021484375 6.9119116477668285369873046875 1909.4000244140625 155067.70599719 2019-08-30T09:53:04.000Z 45.98467824049293994903564453125 6.91194894723594188690185546875 1910.5999755859375 155076.42570153 2019-08-30T09:53:51.000Z 45.98465359769761562347412109375 6.91204852424561977386474609375 1911 155084.60131318 2019-08-30T09:54:04.000Z 45.98464404232800006866455078125 6.912012733519077301025390625 1911.5999755859375 155087.56699935 2019-08-30T09:54:17.000Z 45.98462887108325958251953125 6.91201684065163135528564453125 1912.5999755859375 155089.28800634 2019-08-30T09:54:21.000Z 45.98461906425654888153076171875 6.912008710205554962158203125 1913.5999755859375 155090.54867817 2019-08-30T09:54:26.000Z 45.98460850305855274200439453125 6.91198281012475490570068359375 1914.800048828125 155092.86857591 2019-08-30T09:54:47.000Z 45.98454580642282962799072265625 6.91193503327667713165283203125 1915.800048828125 155100.76437529 2019-08-30T09:54:50.000Z 45.98453809507191181182861328125 6.91191106103360652923583984375 1916.800048828125 155102.80910642 2019-08-30T09:54:56.000Z 45.98454915918409824371337890625 6.9118895195424556732177734375 1918 155104.88016564 2019-08-30T09:55:02.000Z 45.984569527208805084228515625 6.91189907491207122802734375 1919.199951171875 155107.26342352 2019-08-30T09:55:46.000Z 45.98455787636339664459228515625 6.91188834607601165771484375 1920.199951171875 155108.80156526 2019-08-30T09:55:52.000Z 45.98456089384853839874267578125 6.911884658038616180419921875 1921.199951171875 155109.23703237 2019-08-30T09:56:08.000Z 45.9845678508281707763671875 6.911901421844959259033203125 1922.199951171875 155110.7455347 2019-08-30T09:56:12.000Z 45.984557457268238067626953125 6.91188524477183818817138671875 1923.4000244140625 155112.44807825 2019-08-30T09:56:15.000Z 45.98454798571765422821044921875 6.91186152398586273193359375 1924.4000244140625 155114.56442366 2019-08-30T09:56:40.000Z 45.9844862110912799835205078125 6.9119089655578136444091796875 1925.4000244140625 155122.35777302 2019-08-30T09:56:45.000Z 45.9844828583300113677978515625 6.91189697943627834320068359375 1926.4000244140625 155123.35894158 2019-08-30T09:56:48.000Z 45.984480343759059906005859375 6.91187552176415920257568359375 1927.5999755859375 155125.04281925 2019-08-30T09:56:53.000Z 45.98447791300714015960693359375 6.91183201968669891357421875 1928.800048828125 155128.418609 2019-08-30T09:57:02.000Z 45.984451510012149810791015625 6.9118124060332775115966796875 1930 155131.72684911 2019-08-30T09:57:07.000Z 45.98444539122283458709716796875 6.91184232942759990692138671875 1931.199951171875 155134.13835678 2019-08-30T09:57:15.000Z 45.9844406135380268096923828125 6.9118073768913745880126953125 1932.199951171875 155136.89249262 2019-08-30T09:57:19.000Z 45.98444371484220027923583984375 6.91176555119454860687255859375 1932.4000244140625 155140.1456833 2019-08-30T09:57:22.000Z 45.98443231545388698577880859375 6.91175230778753757476806640625 1933.199951171875 155141.77505203 2019-08-30T09:57:26.000Z 45.9844178147614002227783203125 6.91173889674246311187744140625 1934.4000244140625 155143.69449758 2019-08-30T09:57:44.000Z 45.98440549336373805999755859375 6.91175532527267932891845703125 1935.5999755859375 155145.56630677 2019-08-30T09:57:48.000Z 45.98438587971031665802001953125 6.911784075200557708740234375 1936.5999755859375 155148.68341477 2019-08-30T09:57:56.000Z 45.98437196575105190277099609375 6.91176421009004116058349609375 1937.800048828125 155150.86489369 2019-08-30T09:58:01.000Z 45.98434866406023502349853515625 6.9117577560245990753173828125 1938.800048828125 155153.50690979 2019-08-30T09:58:07.000Z 45.98434849642217159271240234375 6.9117202050983905792236328125 1939.800048828125 155156.41261478 2019-08-30T09:58:14.000Z 45.98434296436607837677001953125 6.9116575084626674652099609375 1940.800048828125 155161.30072098 2019-08-30T09:58:28.000Z 45.9843239374458789825439453125 6.91164552234113216400146484375 1941.800048828125 155163.61086712 2019-08-30T09:58:32.000Z 45.9843453951179981231689453125 6.91163362003862857818603515625 1943 155166.16953971 2019-08-30T09:58:46.000Z 45.9843259491026401519775390625 6.911588609218597412109375 1944 155170.26782498 2019-08-30T09:58:51.000Z 45.9843065030872821807861328125 6.9115710072219371795654296875 1945.199951171875 155172.82473236 2019-08-30T09:58:55.000Z 45.98430222831666469573974609375 6.9115569256246089935302734375 1946.4000244140625 155174.01161565 2019-08-30T09:59:04.000Z 45.98429786972701549530029296875 6.9115304388105869293212890625 1947.5999755859375 155176.11512164 2019-08-30T09:59:19.000Z 45.98427473567426204681396484375 6.91151359118521213531494140625 1948.5999755859375 155179.00055583 2019-08-30T09:59:29.000Z 45.98427389748394489288330078125 6.9114868529140949249267578125 1949.5999755859375 155181.06943384 2019-08-30T09:59:38.000Z 45.98425361327826976776123046875 6.91146346740424633026123046875 1950.5999755859375 155183.96112034 2019-08-30T09:59:45.000Z 45.984230898320674896240234375 6.9114558398723602294921875 1951.800048828125 155186.55658504 2019-08-30T09:59:49.000Z 45.98421656526625156402587890625 6.91143061034381389617919921875 1953 155189.0779287 2019-08-30T09:59:53.000Z 45.98420835100114345550537109375 6.9114295206964015960693359375 1954 155189.99924687 2019-08-30T09:59:59.000Z 45.984206758439540863037109375 6.91141652874648571014404296875 1955.199951171875 155191.02271591 2019-08-30T10:00:09.000Z 45.984181948006153106689453125 6.9114050455391407012939453125 1956.199951171875 155193.92375559 2019-08-30T10:00:16.000Z 45.98417021334171295166015625 6.91138769499957561492919921875 1957.4000244140625 155195.79556479 2019-08-30T10:00:20.000Z 45.98417364992201328277587890625 6.91136891953647136688232421875 1958.4000244140625 155197.29806907 2019-08-30T10:00:25.000Z 45.98417281173169612884521484375 6.91133338026702404022216796875 1959.5999755859375 155200.04892422 2019-08-30T10:00:31.000Z 45.9841710515320301055908203125 6.9113058038055896759033203125 1960.800048828125 155202.19071759 2019-08-30T10:00:35.000Z 45.98417918197810649871826171875 6.91128811798989772796630859375 1961.800048828125 155203.83113302 2019-08-30T10:00:42.000Z 45.98418840207159519195556640625 6.91124587319791316986083984375 1962.800048828125 155207.25605189 2019-08-30T10:00:49.000Z 45.9841499291360378265380859375 6.911267749965190887451171875 1963.800048828125 155211.86068211 2019-08-30T10:01:09.000Z 45.9841413795948028564453125 6.9112518243491649627685546875 1965.199951171875 155213.41923611 2019-08-30T10:01:13.000Z 45.984127633273601531982421875 6.9112451188266277313232421875 1966.199951171875 155215.03748275 2019-08-30T10:01:19.000Z 45.9841264598071575164794921875 6.91122877411544322967529296875 1967.199951171875 155216.30529725 2019-08-30T10:01:25.000Z 45.9841167367994785308837890625 6.9111897982656955718994140625 1968.4000244140625 155219.50813456 2019-08-30T10:01:29.000Z 45.98412168212234973907470703125 6.911161132156848907470703125 1969.4000244140625 155221.79273172 2019-08-30T10:01:38.000Z 45.9840895794332027435302734375 6.9111569412052631378173828125 1970.800048828125 155225.38116996 2019-08-30T10:01:45.000Z 45.98406451754271984100341796875 6.91111964173614978790283203125 1971.800048828125 155229.3948536 2019-08-30T10:01:59.000Z 45.984025038778781890869140625 6.9109896384179592132568359375 1972.800048828125 155240.36704477 2019-08-30T10:02:07.000Z 45.98399762995541095733642578125 6.9109162129461765289306640625 1973.800048828125 155246.81207011 2019-08-30T10:02:11.000Z 45.9839856438338756561279296875 6.91086499951779842376708984375 1973.800048828125 155250.99108529 2019-08-30T10:02:15.000Z 45.98395220004022121429443359375 6.91087849438190460205078125 1973.800048828125 155254.85693274 2019-08-30T10:02:21.000Z 45.9839289821684360504150390625 6.910827867686748504638671875 1973.4000244140625 155259.54898201 2019-08-30T10:02:37.000Z 45.98390400409698486328125 6.91074178554117679595947265625 1974.800048828125 155266.7635063 2019-08-30T10:02:44.000Z 45.9838840551674365997314453125 6.9107354991137981414794921875 1976 155269.03621475 2019-08-30T10:02:51.000Z 45.9838756732642650604248046875 6.91074061207473278045654296875 1977.199951171875 155270.05082242 2019-08-30T10:02:58.000Z 45.9838408045470714569091796875 6.9106996245682239532470703125 1978 155275.06297492 2019-08-30T10:02:59.000Z 45.98383761942386627197265625 6.9106900691986083984375 1978.199951171875 155275.88042562 2019-08-30T10:03:02.000Z 45.98384432494640350341796875 6.91063349135220050811767578125 1978.4000244140625 155280.31930237 2019-08-30T10:03:05.000Z 45.98383359611034393310546875 6.91059929318726062774658203125 1978.4000244140625 155283.22189799 2019-08-30T10:03:07.000Z 45.9838203527033329010009765625 6.9105789251625537872314453125 1978.199951171875 155285.38049 2019-08-30T10:03:09.000Z 45.983804762363433837890625 6.9105578027665615081787109375 1978.199951171875 155287.76374787 2019-08-30T10:03:12.000Z 45.9837945364415645599365234375 6.91050809808075428009033203125 1978.199951171875 155291.77518105 2019-08-30T10:03:15.000Z 45.98377098329365253448486328125 6.910502649843692779541015625 1978 155294.43253308 2019-08-30T10:03:18.000Z 45.98374030552804470062255859375 6.910484544932842254638671875 1978 155298.12270317 2019-08-30T10:03:20.000Z 45.983718931674957275390625 6.91047155298292636871337890625 1978 155300.70421366 2019-08-30T10:03:23.000Z 45.98371918313205242156982421875 6.91044858656823635101318359375 1978 155302.47945918 2019-08-30T10:03:37.000Z 45.983666963875293731689453125 6.9103910028934478759765625 1978.199951171875 155309.80206759 2019-08-30T10:03:48.000Z 45.98358792252838611602783203125 6.910293437540531158447265625 1977.5999755859375 155321.3922107 2019-08-30T10:04:07.000Z 45.9835571609437465667724609375 6.91020819358527660369873046875 1979.199951171875 155328.82072314 2019-08-30T10:04:08.000Z 45.98355087451636791229248046875 6.91021271981298923492431640625 1979.4000244140625 155329.6043335 2019-08-30T10:04:12.000Z 45.9835122339427471160888671875 6.91021976061165332794189453125 1980.199951171875 155333.94030158 2019-08-30T10:04:14.000Z 45.9835025109350681304931640625 6.91020215861499309539794921875 1980.5999755859375 155335.67697816 2019-08-30T10:04:17.000Z 45.98348767496645450592041015625 6.9101698882877826690673828125 1981 155338.66994255 2019-08-30T10:04:22.000Z 45.9834666363894939422607421875 6.9101289846003055572509765625 1981.5999755859375 155342.60409443 2019-08-30T10:04:26.000Z 45.98343738354742527008056640625 6.91009922884404659271240234375 1982 155346.59182118 2019-08-30T10:04:29.000Z 45.983425565063953399658203125 6.9100833870470523834228515625 1982.199951171875 155348.38981099 2019-08-30T10:04:33.000Z 45.98340972326695919036865234375 6.91006285138428211212158203125 1982.800048828125 155350.76357755 2019-08-30T10:04:39.000Z 45.98336714319884777069091796875 6.9100475125014781951904296875 1983.800048828125 155355.64798765 2019-08-30T10:04:48.000Z 45.9832830727100372314453125 6.909994371235370635986328125 1984 155365.86766788 2019-08-30T10:04:56.000Z 45.9832363016903400421142578125 6.9099727459251880645751953125 1985 155371.33645323 2019-08-30T10:05:01.000Z 45.98325465805828571319580078125 6.909938715398311614990234375 1986 155374.66916895 2019-08-30T10:05:08.000Z 45.9832621179521083831787109375 6.90986554138362407684326171875 1987.199951171875 155380.38974558 2019-08-30T10:05:14.000Z 45.98326019011437892913818359375 6.90979932434856891632080078125 1988.4000244140625 155385.51590618 2019-08-30T10:05:22.000Z 45.983230434358119964599609375 6.909705698490142822265625 1989.4000244140625 155393.47832834 2019-08-30T10:05:31.000Z 45.98319514654576778411865234375 6.90968063659965991973876953125 1990.4000244140625 155397.85884343 2019-08-30T10:05:35.000Z 45.98316304385662078857421875 6.90967493690550327301025390625 1991.199951171875 155401.45984187 2019-08-30T10:05:38.000Z 45.9831565059721469879150390625 6.90964660607278347015380859375 1991.5999755859375 155403.76803274 2019-08-30T10:05:48.000Z 45.9830864332616329193115234375 6.90958977676928043365478515625 1992.199951171875 155412.72023518 2019-08-30T10:05:50.000Z 45.98307260312139987945556640625 6.90957971848547458648681640625 1992.4000244140625 155414.44909471 2019-08-30T10:05:55.000Z 45.9830418415367603302001953125 6.9095528125762939453125 1992.5999755859375 155418.45714985 2019-08-30T10:06:01.000Z 45.9830230660736560821533203125 6.90951861441135406494140625 1993.5999755859375 155421.82758546 2019-08-30T10:06:06.000Z 45.98302465863525867462158203125 6.9094835780560970306396484375 1994.800048828125 155424.54209138 2019-08-30T10:06:13.000Z 45.98299180157482624053955078125 6.90946287475526332855224609375 1996 155428.53434449 2019-08-30T10:06:19.000Z 45.9829798154532909393310546875 6.90945331938564777374267578125 1997.199951171875 155430.06069953 2019-08-30T10:06:26.000Z 45.9829831682145595550537109375 6.90940571017563343048095703125 1998.199951171875 155433.76186502 2019-08-30T10:06:33.000Z 45.98297000862658023834228515625 6.90935491584241390228271484375 1999.4000244140625 155437.95382504 2019-08-30T10:06:38.000Z 45.98295123316347599029541015625 6.9093263335525989532470703125 2000.4000244140625 155440.99616433 2019-08-30T10:06:44.000Z 45.98294720984995365142822265625 6.90929741598665714263916015625 2001.4000244140625 155443.27680547 2019-08-30T10:06:53.000Z 45.982926674187183380126953125 6.9092793948948383331298828125 2002.4000244140625 155445.95446876 2019-08-30T10:06:59.000Z 45.9829198010265827178955078125 6.90926020033657550811767578125 2003.4000244140625 155447.62218083 2019-08-30T10:07:05.000Z 45.98289105109870433807373046875 6.909245364367961883544921875 2004.5999755859375 155451.02195992 2019-08-30T10:07:12.000Z 45.9828794002532958984375 6.90923103131353855133056640625 2005.5999755859375 155452.72979911 2019-08-30T10:07:20.000Z 45.982872359454631805419921875 6.90920689143240451812744140625 2006.5999755859375 155454.75455951 2019-08-30T10:07:35.000Z 45.9828892908990383148193359375 6.9091623835265636444091796875 2007.800048828125 155458.67951944 2019-08-30T10:08:09.000Z 45.98289842717349529266357421875 6.909152828156948089599609375 2008.4000244140625 155459.94019126 2019-08-30T10:08:40.000Z 45.9829010255634784698486328125 6.90922047011554241180419921875 2008.800048828125 155465.18046439 2019-08-30T10:09:09.000Z 45.98288417793810367584228515625 6.9091754592955112457275390625 2008.800048828125 155469.13407822 2019-08-30T10:09:12.000Z 45.9828794002532958984375 6.909166239202022552490234375 2009.199951171875 155470.02550782 2019-08-30T10:09:22.000Z 45.98288476467132568359375 6.90919515676796436309814453125 2009.800048828125 155472.34150985 2019-08-30T10:10:17.000Z 45.9829798154532909393310546875 6.90922918729484081268310546875 2010 155483.24310772 2019-08-30T10:10:45.000Z 45.98296833224594593048095703125 6.9092296063899993896484375 2010 155484.51802488 2019-08-30T10:11:01.000Z 45.98277638666331768035888671875 6.909164227545261383056640625 2009.800048828125 155506.47228096 2019-08-30T10:11:03.000Z 45.98276532255113124847412109375 6.90914100967347621917724609375 2009.800048828125 155508.65168919 2019-08-30T10:11:35.000Z 45.98295710049569606781005859375 6.9091358967125415802001953125 2009.800048828125 155530.00057788 2019-08-30T10:11:40.000Z 45.9830475412309169769287109375 6.9092183746397495269775390625 2009.5999755859375 155541.91762501 2019-08-30T10:11:49.000Z 45.9830803982913494110107421875 6.9093476235866546630859375 2009.5999755859375 155552.56146544 2019-08-30T10:11:54.000Z 45.983124487102031707763671875 6.90924008376896381378173828125 2009.800048828125 155562.21825576 2019-08-30T10:12:02.000Z 45.9830220602452754974365234375 6.90915274433791637420654296875 2009.5999755859375 155575.46962802 2019-08-30T10:12:12.000Z 45.9830002672970294952392578125 6.909169591963291168212890625 2009.800048828125 155578.22376385 2019-08-30T10:12:18.000Z 45.98304770886898040771484375 6.9091985933482646942138671875 2009.5999755859375 155583.96089106 2019-08-30T10:12:41.000Z 45.9829100780189037322998046875 6.9091583602130413055419921875 2009.199951171875 155599.59242453 2019-08-30T10:12:42.000Z 45.98289708606898784637451171875 6.9091563485562801361083984375 2008.5999755859375 155601.04605374 2019-08-30T10:13:04.000Z 45.98288970999419689178466796875 6.90918124280869960784912109375 2009.800048828125 155603.1409564 2019-08-30T10:13:11.000Z 45.98289004527032375335693359375 6.9091721065342426300048828125 2010.800048828125 155603.85207122 2019-08-30T10:13:14.000Z 45.98289105109870433807373046875 6.90914905630052089691162109375 2011.800048828125 155605.63998818 2019-08-30T10:13:19.000Z 45.982882417738437652587890625 6.90912608988583087921142578125 2013 155607.66028384 2019-08-30T10:13:23.000Z 45.9828889556229114532470703125 6.909120976924896240234375 2014 155608.48870753 2019-08-30T10:13:29.000Z 45.98287764005362987518310546875 6.9091037102043628692626953125 2015.199951171875 155610.32643672 2019-08-30T10:13:35.000Z 45.98284897394478321075439453125 6.90907496027648448944091796875 2015.5999755859375 155614.21673338 2019-08-30T10:13:40.000Z 45.98283288069069385528564453125 6.90906121395528316497802734375 2016.4000244140625 155616.29866439 2019-08-30T10:13:45.000Z 45.98281997255980968475341796875 6.90904897637665271759033203125 2017.4000244140625 155618.01967138 2019-08-30T10:13:52.000Z 45.982810668647289276123046875 6.90903657115995883941650390625 2018.4000244140625 155619.43234505 2019-08-30T10:14:25.000Z 45.982804633677005767822265625 6.90909340046346187591552734375 2019.5999755859375 155623.87935162 2019-08-30T10:14:29.000Z 45.98279784433543682098388671875 6.9090825878083705902099609375 2020.800048828125 155625.00773133 2019-08-30T10:14:33.000Z 45.98279516212642192840576171875 6.909069679677486419677734375 2021.800048828125 155626.04869683 2019-08-30T10:14:40.000Z 45.98280421458184719085693359375 6.90903472714126110076904296875 2022.800048828125 155628.93413102 2019-08-30T10:15:02.000Z 45.98279097117483615875244140625 6.908987872302532196044921875 2024 155632.84526251 2019-08-30T10:15:07.000Z 45.98280136473476886749267578125 6.9089870341122150421142578125 2025.199951171875 155634.00131238 2019-08-30T10:15:08.000Z 45.982807986438274383544921875 6.908986866474151611328125 2025.199951171875 155634.73122643 2019-08-30T10:15:13.000Z 45.98282282240688800811767578125 6.9089853577315807342529296875 2026.199951171875 155636.38534648 2019-08-30T10:15:21.000Z 45.98282240331172943115234375 6.908966414630413055419921875 2027.199951171875 155637.84826416 2019-08-30T10:15:28.000Z 45.9828027896583080291748046875 6.908928863704204559326171875 2028.4000244140625 155641.48047308 2019-08-30T10:15:32.000Z 45.98278108052909374237060546875 6.90889860503375530242919921875 2029.5999755859375 155644.84420401 2019-08-30T10:15:37.000Z 45.98281410522758960723876953125 6.90887999720871448516845703125 2030.5999755859375 155648.79095988 2019-08-30T10:15:38.000Z 45.98281578160822391510009765625 6.90888469107449054718017578125 2030.5999755859375 155649.20517173 2019-08-30T10:15:41.000Z 45.98284075967967510223388671875 6.9088914804160594940185546875 2030.800048828125 155652.03371335 2019-08-30T10:15:48.000Z 45.98283640109002590179443359375 6.90886013209819793701171875 2031.5999755859375 155654.50623469 2019-08-30T10:15:55.000Z 45.98280228674411773681640625 6.90883062779903411865234375 2032.800048828125 155658.93492818 2019-08-30T10:16:00.000Z 45.9827826730906963348388671875 6.9088232517242431640625 2033.800048828125 155661.18968604 2019-08-30T10:16:09.000Z 45.9827863611280918121337890625 6.9087895564734935760498046875 2034.800048828125 155663.82999266 2019-08-30T10:16:17.000Z 45.9828215651214122772216796875 6.90875795669853687286376953125 2036 155668.44833008 2019-08-30T10:16:24.000Z 45.9828728623688220977783203125 6.90878477878868579864501953125 2037 155674.5226113 2019-08-30T10:16:35.000Z 45.9829397499561309814453125 6.90876499749720096588134765625 2038 155682.12356053 2019-08-30T10:16:41.000Z 45.982958190143108367919921875 6.90875359810888767242431640625 2039.199951171875 155684.35618279 2019-08-30T10:16:47.000Z 45.982969589531421661376953125 6.9087372533977031707763671875 2040.199951171875 155686.14662328 2019-08-30T10:16:53.000Z 45.98298358730971813201904296875 6.90872174687683582305908203125 2041.199951171875 155688.11484654 2019-08-30T10:17:04.000Z 45.98294268362224102020263671875 6.908661313354969024658203125 2042.4000244140625 155694.63924539 2019-08-30T10:17:09.000Z 45.9829295240342617034912109375 6.9086484052240848541259765625 2043.5999755859375 155696.41194576 2019-08-30T10:17:15.000Z 45.98290563561022281646728515625 6.90861060284078121185302734375 2044.5999755859375 155700.36327493 2019-08-30T10:17:24.000Z 45.9828577749431133270263671875 6.90856986679136753082275390625 2045.5999755859375 155706.55242546 2019-08-30T10:17:32.000Z 45.98281712271273136138916015625 6.90855503082275390625 2046.5999755859375 155711.21938853 2019-08-30T10:17:38.000Z 45.982782505452632904052734375 6.9085551984608173370361328125 2047.5999755859375 155715.07236734 2019-08-30T10:17:46.000Z 45.9827575273811817169189453125 6.90854757092893123626708984375 2048.800048828125 155717.91365021 2019-08-30T10:17:55.000Z 45.9827370755374431610107421875 6.90854723565280437469482421875 2049.800048828125 155720.19032846 2019-08-30T10:18:03.000Z 45.982706733047962188720703125 6.90856450237333774566650390625 2051 155723.82253739 2019-08-30T10:18:12.000Z 45.982656776905059814453125 6.90852477215230464935302734375 2052 155730.17512833 2019-08-30T10:18:18.000Z 45.98262257874011993408203125 6.90852996893227100372314453125 2053 155734.00224003 2019-08-30T10:18:29.000Z 45.98261780105531215667724609375 6.9084998778998851776123046875 2054 155736.38739163 2019-08-30T10:18:34.000Z 45.98260514438152313232421875 6.90847800113260746002197265625 2055.199951171875 155738.58947044 2019-08-30T10:18:42.000Z 45.98257488571107387542724609375 6.90848353318870067596435546875 2056.199951171875 155741.98526307 2019-08-30T10:18:51.000Z 45.98252459429204463958740234375 6.9085206650197505950927734375 2057.39990234375 155748.27643347 2019-08-30T10:18:54.000Z 45.98250615410506725311279296875 6.908539943397045135498046875 2058.60009765625 155750.81562125 2019-08-30T10:19:03.000Z 45.98246407695114612579345703125 6.9086001254618167877197265625 2059.60009765625 155757.41843952 2019-08-30T10:19:04.000Z 45.9824587963521480560302734375 6.90860808826982975006103515625 2059.800048828125 155758.26838429 2019-08-30T10:19:06.000Z 45.98243884742259979248046875 6.9086199067533016204833984375 2060.60009765625 155760.66863194 2019-08-30T10:19:07.000Z 45.98242686130106449127197265625 6.90861948765814304351806640625 2060.800048828125 155762.00577634 2019-08-30T10:19:13.000Z 45.9823840297758579254150390625 6.9086185656487941741943359375 2061.800048828125 155766.77229208 2019-08-30T10:19:21.000Z 45.98232862539589405059814453125 6.90857925452291965484619140625 2062.800048828125 155773.64713172 2019-08-30T10:19:22.000Z 45.98232761956751346588134765625 6.9085726328194141387939453125 2063 155774.17621808 2019-08-30T10:19:27.000Z 45.98234404809772968292236328125 6.90854254178702831268310546875 2063.800048828125 155777.13580828 2019-08-30T10:19:35.000Z 45.9823692776262760162353515625 6.90847967751324176788330078125 2064.800048828125 155782.75043176 2019-08-30T10:19:40.000Z 45.9823974408209323883056640625 6.9084579683840274810791015625 2066 155786.30600584 2019-08-30T10:19:45.000Z 45.9823790006339550018310546875 6.90843692980706691741943359375 2067 155788.92571157 2019-08-30T10:19:51.000Z 45.9823897294700145721435546875 6.9083895720541477203369140625 2068.199951171875 155792.77869037 2019-08-30T10:19:58.000Z 45.98236232064664363861083984375 6.90837708301842212677001953125 2069.39990234375 155795.97870704 2019-08-30T10:20:28.000Z 45.9823692776262760162353515625 6.90832712687551975250244140625 2070.39990234375 155799.918593 2019-08-30T10:20:36.000Z 45.98240531980991363525390625 6.90828211605548858642578125 2071.60009765625 155805.22989782 2019-08-30T10:20:40.000Z 45.98242837004363536834716796875 6.90825797617435455322265625 2072.60009765625 155808.40299335 2019-08-30T10:20:47.000Z 45.9824641607701778411865234375 6.90821707248687744140625 2073.60009765625 155813.4884765 2019-08-30T10:20:55.000Z 45.98250263370573520660400390625 6.90819016657769680023193359375 2074.800048828125 155818.24930541 2019-08-30T10:21:02.000Z 45.9825349040329456329345703125 6.9081795215606689453125 2076 155821.93457812 2019-08-30T10:21:08.000Z 45.98251671530306339263916015625 6.9081475026905536651611328125 2077 155825.13177166 2019-08-30T10:21:17.000Z 45.9824889712035655975341796875 6.9080931879580020904541015625 2078.199951171875 155830.34526666 2019-08-30T10:21:25.000Z 45.98246290348470211029052734375 6.9080539606511592864990234375 2079.199951171875 155834.54368413 2019-08-30T10:21:30.000Z 45.9824396856129169464111328125 6.9080284796655178070068359375 2080.199951171875 155837.79409786 2019-08-30T10:21:39.000Z 45.98240573890507221221923828125 6.907969973981380462646484375 2081.39990234375 155843.68881873 2019-08-30T10:21:48.000Z 45.982431806623935699462890625 6.90798916853964328765869140625 2082.39990234375 155846.9475562 2019-08-30T10:21:54.000Z 45.98245888017117977142333984375 6.90799553878605365753173828125 2083.60009765625 155850.00026629 2019-08-30T10:22:02.000Z 45.98246223293244838714599609375 6.9079825468361377716064453125 2083.800048828125 155851.07116298 2019-08-30T10:22:10.000Z 45.982433147728443145751953125 6.907937116920948028564453125 2084.60009765625 155855.84903209 2019-08-30T10:22:17.000Z 45.982463993132114410400390625 6.9079275615513324737548828125 2085.60009765625 155859.36116597 2019-08-30T10:22:27.000Z 45.9825258515775203704833984375 6.90792781300842761993408203125 2086.800048828125 155866.24650557 2019-08-30T10:22:33.000Z 45.98250053822994232177734375 6.90789579413831233978271484375 2087.800048828125 155869.9985569 2019-08-30T10:22:36.000Z 45.98249140195548534393310546875 6.907870061695575714111328125 2089 155872.23522011 2019-08-30T10:22:46.000Z 45.982480756938457489013671875 6.9078276492655277252197265625 2090.199951171875 155875.72413729 2019-08-30T10:22:51.000Z 45.98249944858253002166748046875 6.90783418715000152587890625 2091.199951171875 155877.86593066 2019-08-30T10:23:03.000Z 45.98244957625865936279296875 6.90777442418038845062255859375 2092.39990234375 155885.08921119 2019-08-30T10:23:08.000Z 45.98243675194680690765380859375 6.9077381305396556854248046875 2093.39990234375 155888.23802429 2019-08-30T10:23:15.000Z 45.98246055655181407928466796875 6.90771348774433135986328125 2094.39990234375 155891.50091567 2019-08-30T10:23:22.000Z 45.98249777220189571380615234375 6.907731592655181884765625 2095.60009765625 155895.87420984 2019-08-30T10:23:31.000Z 45.98251755349338054656982421875 6.9077136553823947906494140625 2096.800048828125 155898.47662359 2019-08-30T10:23:38.000Z 45.98251260817050933837890625 6.90767384134232997894287109375 2098 155901.60529789 2019-08-30T10:23:45.000Z 45.98248855210840702056884765625 6.90763846971094608306884765625 2099 155905.43240959 2019-08-30T10:23:53.000Z 45.98251470364630222320556640625 6.9076046906411647796630859375 2100.199951171875 155909.34354108 2019-08-30T10:23:59.000Z 45.98254303447902202606201171875 6.90760309807956218719482421875 2101.199951171875 155912.49951546 2019-08-30T10:24:05.000Z 45.9825630672276020050048828125 6.907581724226474761962890625 2102.39990234375 155915.27650759 2019-08-30T10:24:14.000Z 45.98253129981458187103271484375 6.90753235481679439544677734375 2103.39990234375 155920.48046755 2019-08-30T10:24:19.000Z 45.98251386545598506927490234375 6.90749966539442539215087890625 2104.60009765625 155923.66776044 2019-08-30T10:24:27.000Z 45.982482768595218658447265625 6.9074494577944278717041015625 2105.800048828125 155928.8691169 2019-08-30T10:24:29.000Z 45.9824718721210956573486328125 6.9074363820254802703857421875 2106.199951171875 155930.44781925 2019-08-30T10:24:32.000Z 45.982462652027606964111328125 6.9074166007339954376220703125 2107 155932.29045561 2019-08-30T10:24:37.000Z 45.98244714550673961639404296875 6.907366476953029632568359375 2108 155936.53380009 2019-08-30T10:24:47.000Z 45.9824408590793609619140625 6.90731191076338291168212890625 2109.199951171875 155940.81316862 2019-08-30T10:25:01.000Z 45.98243306390941143035888671875 6.90726296044886112213134765625 2110.199951171875 155944.6964955 2019-08-30T10:25:10.000Z 45.98246457986533641815185546875 6.90726564265787601470947265625 2111.199951171875 155948.21119956 2019-08-30T10:25:14.000Z 45.98248654045164585113525390625 6.9072757847607135772705078125 2112.39990234375 155950.77868 2019-08-30T10:25:20.000Z 45.98252878524363040924072265625 6.9072814844548702239990234375 2113.60009765625 155955.50142166 2019-08-30T10:25:27.000Z 45.9825374186038970947265625 6.90724770538508892059326171875 2114.60009765625 155958.28490968 2019-08-30T10:25:35.000Z 45.98257371224462985992431640625 6.9071993418037891387939453125 2115.800048828125 155963.79072176 2019-08-30T10:25:44.000Z 45.98256289958953857421875 6.907100267708301544189453125 2116.800048828125 155971.54690441 2019-08-30T10:25:48.000Z 45.98253733478486537933349609375 6.90709062851965427398681640625 2117.39990234375 155974.48813089 2019-08-30T10:25:51.000Z 45.98251663148403167724609375 6.90708719193935394287109375 2118 155976.80802864 2019-08-30T10:25:58.000Z 45.98251990042626857757568359375 6.90704100765287876129150390625 2119 155980.39898244 2019-08-30T10:26:03.000Z 45.982522331178188323974609375 6.9070159457623958587646484375 2120 155982.35570225 2019-08-30T10:26:09.000Z 45.98251520656049251556396484375 6.9069827534258365631103515625 2121.199951171875 155985.04178324 2019-08-30T10:26:17.000Z 45.98249743692576885223388671875 6.906956098973751068115234375 2122.39990234375 155987.89891276 2019-08-30T10:26:22.000Z 45.98250330425798892974853515625 6.9069229066371917724609375 2123.39990234375 155990.54945977 2019-08-30T10:26:30.000Z 45.982473380863666534423828125 6.90687521360814571380615234375 2124.60009765625 155995.52000191 2019-08-30T10:26:36.000Z 45.98244396038353443145751953125 6.90684621222317218780517578125 2125.60009765625 155999.48843401 2019-08-30T10:26:41.000Z 45.98242267034947872161865234375 6.90681419335305690765380859375 2126.800048828125 156002.91598845 2019-08-30T10:26:49.000Z 45.98244999535381793975830078125 6.90678183920681476593017578125 2127.800048828125 156006.85472827 2019-08-30T10:26:55.000Z 45.9824779070913791656494140625 6.9067673385143280029296875 2128.800048828125 156010.15750473 2019-08-30T10:27:01.000Z 45.9825144521892070770263671875 6.90674177370965480804443359375 2130 156014.68001765 2019-08-30T10:27:10.000Z 45.98251998424530029296875 6.90668620169162750244140625 2131 156019.02222902 2019-08-30T10:27:16.000Z 45.982518307864665985107421875 6.9066595472395420074462890625 2132.199951171875 156021.09328825 2019-08-30T10:27:24.000Z 45.98250925540924072265625 6.90663549117743968963623046875 2133.199951171875 156023.20963366 2019-08-30T10:27:35.000Z 45.98249659873545169830322265625 6.9065877981483936309814453125 2134.199951171875 156027.15867684 2019-08-30T10:27:49.000Z 45.98250011913478374481201171875 6.90653239376842975616455078125 2135.39990234375 156031.46119433 2019-08-30T10:28:43.000Z 45.98249592818319797515869140625 6.90652300603687763214111328125 2136.39990234375 156032.32169782 2019-08-30T10:29:48.000Z 45.98249307833611965179443359375 6.9065197370946407318115234375 2135.39990234375 156032.72486203 2019-08-30T10:30:35.000Z 45.9824846126139163970947265625 6.906518228352069854736328125 2136.60009765625 156033.67512917 2019-08-30T10:30:53.000Z 45.98244580440223217010498046875 6.90640264190733432769775390625 2137.39990234375 156043.60348827 2019-08-30T10:30:56.000Z 45.98243624903261661529541015625 6.90636743791401386260986328125 2137.60009765625 156046.52623566 2019-08-30T10:31:02.000Z 45.98241613246500492095947265625 6.906293593347072601318359375 2138.60009765625 156052.66116505 2019-08-30T10:31:03.000Z 45.98241747356951236724853515625 6.90628177486360073089599609375 2138.60009765625 156053.58248323 2019-08-30T10:31:04.000Z 45.9824162162840366363525390625 6.90627138130366802215576171875 2138.800048828125 156054.39993394 2019-08-30T10:31:06.000Z 45.9824086725711822509765625 6.90625495277345180511474609375 2139 156055.92036137 2019-08-30T10:31:12.000Z 45.98240791819989681243896484375 6.90621220506727695465087890625 2139.800048828125 156059.22723642 2019-08-30T10:31:20.000Z 45.98239249549806118011474609375 6.90613173879683017730712890625 2140.800048828125 156065.68346077 2019-08-30T10:31:21.000Z 45.98239031620323657989501953125 6.9061197526752948760986328125 2140.800048828125 156066.63846743 2019-08-30T10:31:23.000Z 45.98238796927034854888916015625 6.90610013902187347412109375 2141.199951171875 156068.17660917 2019-08-30T10:31:33.000Z 45.98237874917685985565185546875 6.90598614513874053955078125 2142 156077.05232812 2019-08-30T10:31:43.000Z 45.98235494457185268402099609375 6.90583619289100170135498046875 2142.39990234375 156088.94851903 2019-08-30T10:31:47.000Z 45.98234069533646106719970703125 6.905794702470302581787109375 2142.800048828125 156092.52687737 2019-08-30T10:31:49.000Z 45.98233700729906558990478515625 6.9057724066078662872314453125 2143 156094.29957774 2019-08-30T10:31:53.000Z 45.98232829011976718902587890625 6.90573359839618206024169921875 2144 156097.45412116 2019-08-30T10:31:57.000Z 45.982325188815593719482421875 6.9057040102779865264892578125 2145 156099.76817288 2019-08-30T10:32:04.000Z 45.9823283739387989044189453125 6.90563385374844074249267578125 2146.199951171875 156105.20549485 2019-08-30T10:32:13.000Z 45.9823525138199329376220703125 6.90554567612707614898681640625 2147.199951171875 156112.53549859 2019-08-30T10:32:16.000Z 45.98234522156417369842529296875 6.90550644882023334503173828125 2147.60009765625 156115.67713408 2019-08-30T10:32:21.000Z 45.982357375323772430419921875 6.90545012243092060089111328125 2148.39990234375 156120.23841637 2019-08-30T10:32:26.000Z 45.98238780163228511810302734375 6.9054036028683185577392578125 2149 156125.17889172 2019-08-30T10:32:31.000Z 45.98240691237151622772216796875 6.9053546525537967681884765625 2149.39990234375 156129.52214277 2019-08-30T10:32:32.000Z 45.982411019504070281982421875 6.90534618683159351348876953125 2149.39990234375 156130.3228521 2019-08-30T10:32:39.000Z 45.98242283798754215240478515625 6.90527762286365032196044921875 2150.39990234375 156135.78668159 2019-08-30T10:32:40.000Z 45.9824279509484767913818359375 6.9052684865891933441162109375 2150.60009765625 156136.69814581 2019-08-30T10:32:43.000Z 45.98245435394346714019775390625 6.90526622347533702850341796875 2150.800048828125 156139.64244087 2019-08-30T10:32:49.000Z 45.98250146023929119110107421875 6.9052289240062236785888671875 2151 156145.62686091 2019-08-30T10:32:58.000Z 45.98255292512476444244384765625 6.905136890709400177001953125 2150.800048828125 156154.76376721 2019-08-30T10:33:06.000Z 45.9826173819601535797119140625 6.9051179476082324981689453125 2151.60009765625 156162.08514234 2019-08-30T10:33:13.000Z 45.98266147077083587646484375 6.9051273353397846221923828125 2152.60009765625 156167.04477219 2019-08-30T10:33:18.000Z 45.9826881252229213714599609375 6.9051794707775115966796875 2153.60009765625 156172.05151686 2019-08-30T10:33:19.000Z 45.982695333659648895263671875 6.90518550574779510498046875 2153.800048828125 156172.9777227 2019-08-30T10:33:20.000Z 45.98270170390605926513671875 6.90518760122358798980712890625 2153.800048828125 156173.70763674 2019-08-30T10:33:23.000Z 45.9827216528356075286865234375 6.9052021019160747528076171875 2154.199951171875 156176.1965386 2019-08-30T10:33:28.000Z 45.98275258205831050872802734375 6.90519229508936405181884765625 2154.800048828125 156179.72022347 2019-08-30T10:33:38.000Z 45.9828068129718303680419921875 6.9051782973110675811767578125 2155.800048828125 156185.8529446 2019-08-30T10:33:43.000Z 45.9828393347561359405517578125 6.90515826456248760223388671875 2156.800048828125 156189.78939111 2019-08-30T10:33:51.000Z 45.98286959342658519744873046875 6.9050938077270984649658203125 2158 156195.80541525 2019-08-30T10:34:02.000Z 45.98284897394478321075439453125 6.9050103239715099334716796875 2159 156202.65788907 2019-08-30T10:34:11.000Z 45.98288903944194316864013671875 6.9049583561718463897705078125 2160.199951171875 156208.66189317 2019-08-30T10:34:23.000Z 45.9829493053257465362548828125 6.90502817742526531219482421875 2161.199951171875 156217.2732222 2019-08-30T10:34:28.000Z 45.98297151736915111541748046875 6.9050069712102413177490234375 2162.39990234375 156220.23890837 2019-08-30T10:34:38.000Z 45.98300001583993434906005859375 6.9049476273357868194580078125 2163.39990234375 156225.81884597 2019-08-30T10:34:45.000Z 45.983021557331085205078125 6.90490764565765857696533203125 2164.39990234375 156229.73228559 2019-08-30T10:34:53.000Z 45.9830217249691486358642578125 6.904824413359165191650390625 2165.199951171875 156236.17030165 2019-08-30T10:34:55.000Z 45.9830175340175628662109375 6.9048011116683483123779296875 2165.60009765625 156238.03243735 2019-08-30T10:34:57.000Z 45.98301661200821399688720703125 6.90478183329105377197265625 2165.800048828125 156239.52891955 2019-08-30T10:34:58.000Z 45.98301711492240428924560546875 6.904771439731121063232421875 2166 156240.32962887 2019-08-30T10:35:03.000Z 45.9830228984355926513671875 6.9047181308269500732421875 2166.60009765625 156244.50215657 2019-08-30T10:35:07.000Z 45.98301929421722888946533203125 6.90467546693980693817138671875 2167 156247.82537542 2019-08-30T10:35:10.000Z 45.98302382044494152069091796875 6.90464445389807224273681640625 2167.39990234375 156250.27404255 2019-08-30T10:35:12.000Z 45.98303488455712795257568359375 6.9046349823474884033203125 2167.800048828125 156251.70891448 2019-08-30T10:35:18.000Z 45.98307184875011444091796875 6.904642023146152496337890625 2168.800048828125 156255.85865613 2019-08-30T10:35:25.000Z 45.98309473134577274322509765625 6.90458494238555431365966796875 2170 156260.95566799 2019-08-30T10:35:32.000Z 45.98313488066196441650390625 6.90453750081360340118408203125 2171 156266.73826024 2019-08-30T10:35:39.000Z 45.98318961448967456817626953125 6.90453699789941310882568359375 2172 156272.82961346 2019-08-30T10:35:40.000Z 45.98319380544126033782958984375 6.90454018302261829376220703125 2172.199951171875 156273.35009621 2019-08-30T10:35:47.000Z 45.98326069302856922149658203125 6.90450849942862987518310546875 2172.800048828125 156281.18735211 2019-08-30T10:35:53.000Z 45.98331685177981853485107421875 6.904523335397243499755859375 2173 156287.5420749 2019-08-30T10:36:00.000Z 45.98337904550135135650634765625 6.9045127741992473602294921875 2173.199951171875 156294.51214028 2019-08-30T10:36:03.000Z 45.98339580930769443511962890625 6.9045040570199489593505859375 2173.199951171875 156296.49635632 2019-08-30T10:36:12.000Z 45.9834091365337371826171875 6.9044292904436588287353515625 2174.199951171875 156302.46642431 2019-08-30T10:36:18.000Z 45.983408801257610321044921875 6.9043675996363162994384765625 2175.39990234375 156307.23862011 2019-08-30T10:36:25.000Z 45.98341785371303558349609375 6.9043146260082721710205078125 2176.39990234375 156311.45849105 2019-08-30T10:36:30.000Z 45.9834183566272258758544921875 6.90426349639892578125 2177.39990234375 156315.41324672 2019-08-30T10:36:39.000Z 45.98338759504258632659912109375 6.90417808480560779571533203125 2178.60009765625 156322.85329837 2019-08-30T10:36:43.000Z 45.983381979167461395263671875 6.90413542091846466064453125 2178.800048828125 156326.21300008 2019-08-30T10:36:53.000Z 45.98335658200085163116455078125 6.90405872650444507598876953125 2179.60009765625 156332.78428805 2019-08-30T10:37:01.000Z 45.98331056535243988037109375 6.90396786667406558990478515625 2179.39990234375 156341.48014109 2019-08-30T10:37:16.000Z 45.9832007624208927154541015625 6.90379209816455841064453125 2179.199951171875 156359.76037656 2019-08-30T10:37:29.000Z 45.98314602859318256378173828125 6.90362714231014251708984375 2180.800048828125 156373.89797579 2019-08-30T10:37:46.000Z 45.983050726354122161865234375 6.90339018590748310089111328125 2180.60009765625 156395.07273401 2019-08-30T10:37:51.000Z 45.983025245368480682373046875 6.90331910736858844757080078125 2180.800048828125 156401.25823592 2019-08-30T10:37:54.000Z 45.98300085403025150299072265625 6.9032990746200084686279296875 2180.800048828125 156404.38402266 2019-08-30T10:38:03.000Z 45.98291653208434581756591796875 6.90321081317961215972900390625 2179.800048828125 156415.9893486 2019-08-30T10:38:10.000Z 45.98290177993476390838623046875 6.90312179736793041229248046875 2180.39990234375 156423.06676578 2019-08-30T10:38:12.000Z 45.98289976827800273895263671875 6.90310821868479251861572265625 2180.800048828125 156424.14187033 2019-08-30T10:38:40.000Z 45.9829053841531276702880859375 6.90303797833621501922607421875 2181.39990234375 156429.60983001 2019-08-30T10:38:42.000Z 45.98290412686765193939208984375 6.90301383845508098602294921875 2181.800048828125 156431.48404978 2019-08-30T10:38:49.000Z 45.9828913025557994842529296875 6.90292800776660442352294921875 2183 156438.27430532 2019-08-30T10:38:59.000Z 45.9828735329210758209228515625 6.90279188565909862518310546875 2183.39990234375 156448.98664454 2019-08-30T10:39:04.000Z 45.9828544221818447113037109375 6.90272348932921886444091796875 2183 156454.68903923 2019-08-30T10:39:16.000Z 45.98282064311206340789794921875 6.90255048684775829315185546875 2184 156468.58765051 2019-08-30T10:39:25.000Z 45.98277789540588855743408203125 6.90240045078098773956298828125 2185 156481.12901692 2019-08-30T10:39:39.000Z 45.9827685914933681488037109375 6.90219509415328502655029296875 2186 156497.04535332 2019-08-30T10:39:50.000Z 45.9827779792249202728271484375 6.9020310603082180023193359375 2186.39990234375 156509.7750321 2019-08-30T10:40:07.000Z 45.98282265476882457733154296875 6.90177046693861484527587890625 2185.800048828125 156530.53374781 2019-08-30T10:40:24.000Z 45.9828190505504608154296875 6.90150409005582332611083984375 2186.199951171875 156551.13943136 2019-08-30T10:40:29.000Z 45.982834808528423309326171875 6.9014429859817028045654296875 2186.800048828125 156556.18032762 2019-08-30T10:40:32.000Z 45.9828316234052181243896484375 6.9014056026935577392578125 2187 156559.09379151 2019-08-30T10:40:38.000Z 45.98283003084361553192138671875 6.90133477561175823211669921875 2188 156564.5749469 2019-08-30T10:40:39.000Z 45.98283321596682071685791015625 6.90132924355566501617431640625 2188.199951171875 156565.1290431 2019-08-30T10:40:45.000Z 45.98281276412308216094970703125 6.9012714922428131103515625 2189.199951171875 156570.1411956 2019-08-30T10:40:47.000Z 45.98280404694378376007080078125 6.9012525491416454315185546875 2189.39990234375 156571.89854762 2019-08-30T10:40:51.000Z 45.98282315768301486968994140625 6.9012250564992427825927734375 2190.199951171875 156574.90655969 2019-08-30T10:40:56.000Z 45.9828413464128971099853515625 6.90119144506752490997314453125 2191.39990234375 156578.20112368 2019-08-30T10:41:02.000Z 45.9828027896583080291748046875 6.90116931684315204620361328125 2192.39990234375 156582.82141595 2019-08-30T10:41:08.000Z 45.98279155790805816650390625 6.90110578201711177825927734375 2193.39990234375 156587.89178356 2019-08-30T10:41:18.000Z 45.9827305376529693603515625 6.900994218885898590087890625 2194 156598.8726128 2019-08-30T10:41:21.000Z 45.982708074152469635009765625 6.90095541067421436309814453125 2194 156602.77912392 2019-08-30T10:41:24.000Z 45.98269977606832981109619140625 6.90092490054666996002197265625 2194 156605.31297166 2019-08-30T10:41:33.000Z 45.98267932422459125518798828125 6.9008140079677104949951171875 2194.39990234375 156614.1866556 2019-08-30T10:41:40.000Z 45.982664488255977630615234375 6.900722980499267578125 2194.199951171875 156621.41805744 2019-08-30T10:41:43.000Z 45.98265619017183780670166015625 6.90067679621279239654541015625 2194 156625.10822753 2019-08-30T10:41:47.000Z 45.98265945911407470703125 6.9006158597767353057861328125 2193.199951171875 156629.83479173 2019-08-30T10:41:54.000Z 45.9827115945518016815185546875 6.900540255010128021240234375 2192.800048828125 156638.07202394 2019-08-30T10:42:00.000Z 45.98267748020589351654052734375 6.900469176471233367919921875 2193.199951171875 156644.75301697 2019-08-30T10:42:12.000Z 45.98266088403761386871337890625 6.900332383811473846435546875 2194.199951171875 156655.49313784 2019-08-30T10:42:13.000Z 45.98266893066465854644775390625 6.90033162944018840789794921875 2194.60009765625 156656.38456744 2019-08-30T10:42:18.000Z 45.98268820904195308685302734375 6.90029206685721874237060546875 2195.60009765625 156660.12094245 2019-08-30T10:42:23.000Z 45.9827028773725032806396484375 6.90024529583752155303955078125 2196.39990234375 156664.08937455 2019-08-30T10:42:25.000Z 45.98271402530372142791748046875 6.9002319686114788055419921875 2196.60009765625 156665.70482869 2019-08-30T10:42:30.000Z 45.9827330522239208221435546875 6.9001853652298450469970703125 2197.800048828125 156669.88600412 2019-08-30T10:42:35.000Z 45.98273296840488910675048828125 6.90014085732400417327880859375 2199 156673.32801811 2019-08-30T10:42:40.000Z 45.98274453543126583099365234375 6.900099031627178192138671875 2200 156676.80916197 2019-08-30T10:42:47.000Z 45.98275945521891117095947265625 6.900032646954059600830078125 2201.199951171875 156682.20480526 2019-08-30T10:42:52.000Z 45.98276934586465358734130859375 6.90000188536942005157470703125 2202.199951171875 156684.82451098 2019-08-30T10:42:58.000Z 45.9827746264636516571044921875 6.89995645545423030853271484375 2203.199951171875 156688.387696 2019-08-30T10:43:03.000Z 45.982765741646289825439453125 6.89991756342351436614990234375 2204.39990234375 156691.55509477 2019-08-30T10:43:13.000Z 45.9827860258519649505615234375 6.89990214072167873382568359375 2205.60009765625 156694.10846806 2019-08-30T10:43:18.000Z 45.98282240331172943115234375 6.89992108382284641265869140625 2206.60009765625 156698.41308383 2019-08-30T10:43:24.000Z 45.9828604571521282196044921875 6.89991270191967487335205078125 2207.60009765625 156702.69667056 2019-08-30T10:43:31.000Z 45.98289490677416324615478515625 6.89988051541149616241455078125 2208.800048828125 156707.26784075 2019-08-30T10:43:38.000Z 45.98293715156614780426025390625 6.89984816126525402069091796875 2209.800048828125 156712.59442504 2019-08-30T10:43:48.000Z 45.982974953949451446533203125 6.8998111970722675323486328125 2211 156717.68168354 2019-08-30T10:44:00.000Z 45.98296933807432651519775390625 6.8997867219150066375732421875 2212 156719.67498072 2019-08-30T10:44:06.000Z 45.9829526580870151519775390625 6.89975931309163570404052734375 2213 156722.49392862 2019-08-30T10:44:14.000Z 45.982951484620571136474609375 6.89972410909831523895263671875 2214.199951171875 156725.22005278 2019-08-30T10:44:20.000Z 45.9829566814005374908447265625 6.89968856982886791229248046875 2215.39990234375 156728.02937419 2019-08-30T10:44:28.000Z 45.98296682350337505340576171875 6.89965772442519664764404296875 2216.39990234375 156730.66968081 2019-08-30T10:44:34.000Z 45.98298274911940097808837890625 6.8996311537921428680419921875 2217.60009765625 156733.38418673 2019-08-30T10:44:39.000Z 45.9829875268042087554931640625 6.89961816184222698211669921875 2218.60009765625 156734.51656072 2019-08-30T10:44:48.000Z 45.9829516522586345672607421875 6.89959050156176090240478515625 2219.60009765625 156739.04605668 2019-08-30T10:44:57.000Z 45.98293296061456203460693359375 6.89954590983688831329345703125 2220.800048828125 156743.07321663 2019-08-30T10:45:04.000Z 45.9829342179000377655029296875 6.89951933920383453369140625 2221.800048828125 156745.13334671 2019-08-30T10:45:11.000Z 45.98292432725429534912109375 6.899472735822200775146484375 2222.800048828125 156748.90220731 2019-08-30T10:45:20.000Z 45.982901193201541900634765625 6.89937860704958438873291015625 2224 156756.62455312 2019-08-30T10:45:30.000Z 45.9828923083841800689697265625 6.89930073916912078857421875 2225 156762.7284941 2019-08-30T10:45:40.000Z 45.98290965892374515533447265625 6.89922320656478404998779296875 2226.199951171875 156769.02827076 2019-08-30T10:45:47.000Z 45.982922650873661041259765625 6.8991748429834842681884765625 2227.199951171875 156773.03857825 2019-08-30T10:45:57.000Z 45.98293044604361057281494140625 6.89911658875644207000732421875 2228.199951171875 156777.62749296 2019-08-30T10:46:15.000Z 45.9829684160649776458740234375 6.898981891572475433349609375 2228.39990234375 156788.86959908 2019-08-30T10:46:17.000Z 45.98295785486698150634765625 6.8989488668739795684814453125 2227.800048828125 156791.68213298 2019-08-30T10:46:19.000Z 45.982946790754795074462890625 6.89892564900219440460205078125 2227.60009765625 156793.86154121 2019-08-30T10:46:28.000Z 45.98293639719486236572265625 6.8988065421581268310546875 2228.39990234375 156803.14599648 2019-08-30T10:46:31.000Z 45.98293329589068889617919921875 6.8987597711384296417236328125 2228.60009765625 156806.77944825 2019-08-30T10:46:38.000Z 45.98290915600955486297607421875 6.8986670672893524169921875 2228.800048828125 156814.43603079 2019-08-30T10:46:41.000Z 45.98289750516414642333984375 6.89863429404795169830322265625 2229.199951171875 156817.28366291 2019-08-30T10:46:42.000Z 45.98289557732641696929931640625 6.8986249901354312896728515625 2229.39990234375 156818.031904 2019-08-30T10:46:43.000Z 45.98289038054645061492919921875 6.898620128631591796875 2229.39990234375 156818.71715139 2019-08-30T10:47:03.000Z 45.982793234288692474365234375 6.89853136427700519561767578125 2230.39990234375 156831.5249759 2019-08-30T10:47:18.000Z 45.98272525705397129058837890625 6.89846531488001346588134765625 2229.39990234375 156840.65397231 2019-08-30T10:47:24.000Z 45.98272911272943019866943359375 6.89846523106098175048828125 2228.800048828125 156841.08943942 2019-08-30T10:47:30.000Z 45.9826955012977123260498046875 6.89842407591640949249267578125 2229.39990234375 156846.00150256 2019-08-30T10:47:36.000Z 45.98268502391874790191650390625 6.8983876146376132965087890625 2228.199951171875 156849.05273326 2019-08-30T10:47:43.000Z 45.9826710261404514312744140625 6.898366995155811309814453125 2227.199951171875 156851.28130726 2019-08-30T10:47:49.000Z 45.982641018927097320556640625 6.898332126438617706298828125 2226 156855.5743698 2019-08-30T10:47:54.000Z 45.9826071560382843017578125 6.89828879199922084808349609375 2224.800048828125 156860.61705711 2019-08-30T10:48:00.000Z 45.98257890902459621429443359375 6.8982531689107418060302734375 2223.800048828125 156864.79607228 2019-08-30T10:48:06.000Z 45.98255912773311138153076171875 6.8982263468205928802490234375 2222.60009765625 156867.82055033 2019-08-30T10:48:11.000Z 45.982518978416919708251953125 6.8981978483498096466064453125 2221.39990234375 156872.80379327 2019-08-30T10:48:18.000Z 45.98249626345932483673095703125 6.89819793216884136199951171875 2220.199951171875 156875.33228969 2019-08-30T10:48:29.000Z 45.982417725026607513427734375 6.89817748032510280609130859375 2220 156884.21512752 2019-08-30T10:48:32.000Z 45.98239065147936344146728515625 6.89816775731742382049560546875 2219.199951171875 156887.32062613 2019-08-30T10:48:33.000Z 45.98239014856517314910888671875 6.89816691912710666656494140625 2219 156887.41565285 2019-08-30T10:48:58.000Z 45.9823652543127536773681640625 6.8980821780860424041748046875 2218.60009765625 156894.53060953 2019-08-30T10:49:15.000Z 45.98228755407035350799560546875 6.89807035960257053375244140625 2218 156903.22750094 2019-08-30T10:49:24.000Z 45.98224665038287639617919921875 6.89806616865098476409912109375 2216.800048828125 156907.79274096 2019-08-30T10:49:31.000Z 45.9822281263768672943115234375 6.89807907678186893463134765625 2215.60009765625 156910.08522967 2019-08-30T10:49:36.000Z 45.98219971172511577606201171875 6.89805761910974979400634765625 2214.60009765625 156913.65727363 2019-08-30T10:49:45.000Z 45.9821661002933979034423828125 6.898018978536128997802734375 2213.60009765625 156918.44552634 2019-08-30T10:49:50.000Z 45.9821161441504955291748046875 6.8979956768453121185302734375 2212.800048828125 156924.29102113 2019-08-30T10:49:52.000Z 45.98209661431610584259033203125 6.89797975122928619384765625 2212.39990234375 156926.7907837 2019-08-30T10:49:53.000Z 45.9820854663848876953125 6.8979779072105884552001953125 2212.39990234375 156928.04066498 2019-08-30T10:49:55.000Z 45.982064343988895416259765625 6.8979769013822078704833984375 2212.199951171875 156930.39341589 2019-08-30T10:49:57.000Z 45.98204749636352062225341796875 6.8979584611952304840087890625 2211.800048828125 156932.74808507 2019-08-30T10:49:59.000Z 45.98203123547136783599853515625 6.8979457207024097442626953125 2211.199951171875 156934.80821515 2019-08-30T10:50:01.000Z 45.982014723122119903564453125 6.89791613258421421051025390625 2211 156937.74329486 2019-08-30T10:50:05.000Z 45.98199318163096904754638671875 6.89785377122461795806884765625 2210.199951171875 156943.12888726 2019-08-30T10:50:12.000Z 45.98194255493581295013427734375 6.89778135158121585845947265625 2209.199951171875 156951.07371164 2019-08-30T10:50:27.000Z 45.981855131685733795166015625 6.897623352706432342529296875 2208.800048828125 156966.69455431 2019-08-30T10:50:33.000Z 45.98181682638823986053466796875 6.89758571796119213104248046875 2208.39990234375 156971.855826 2019-08-30T10:50:35.000Z 45.981806851923465728759765625 6.89756224863231182098388671875 2208.39990234375 156973.98493342 2019-08-30T10:51:00.000Z 45.9817845560610294342041015625 6.89751614816486835479736328125 2208.199951171875 156978.33026307 2019-08-30T10:51:43.000Z 45.98174926824867725372314453125 6.8974089436233043670654296875 2209.199951171875 156987.50514033 2019-08-30T10:51:44.000Z 45.98174440674483776092529296875 6.89739595167338848114013671875 2209.39990234375 156988.6454609 2019-08-30T10:51:46.000Z 45.98173250444233417510986328125 6.89737315289676189422607421875 2209.39990234375 156990.8516366 2019-08-30T10:51:49.000Z 45.981718339025974273681640625 6.89733644016087055206298828125 2209.39990234375 156994.10066097 2019-08-30T10:51:56.000Z 45.98171775229275226593017578125 6.89723074436187744140625 2209.60009765625 157002.27627262 2019-08-30T10:52:05.000Z 45.98167936317622661590576171875 6.89710677601397037506103515625 2209.39990234375 157012.77317658 2019-08-30T10:52:14.000Z 45.9816388785839080810546875 6.8970015831291675567626953125 2208.39990234375 157022.07366593 2019-08-30T10:52:18.000Z 45.98162521608173847198486328125 6.89696344546973705291748046875 2208.199951171875 157025.39280637 2019-08-30T10:52:31.000Z 45.98162907175719738006591796875 6.8968538939952850341796875 2207.199951171875 157033.87683486 2019-08-30T10:52:33.000Z 45.98162068985402584075927734375 6.896830759942531585693359375 2207 157035.89265588 2019-08-30T10:52:38.000Z 45.98160845227539539337158203125 6.8967766128480434417724609375 2207.199951171875 157040.29578819 2019-08-30T10:53:24.000Z 45.98170719109475612640380859375 6.89660738222301006317138671875 2208.199951171875 157057.38633683 2019-08-30T10:53:29.000Z 45.98170886747539043426513671875 6.8965486250817775726318359375 2208.60009765625 157061.93473271 2019-08-30T10:53:31.000Z 45.98170953802764415740966796875 6.8965332023799419403076171875 2208.800048828125 157063.13297399 2019-08-30T10:53:34.000Z 45.98170853219926357269287109375 6.89651794731616973876953125 2209.199951171875 157064.31985727 2019-08-30T10:53:45.000Z 45.98167466931045055389404296875 6.89642465673387050628662109375 2210.39990234375 157072.46060238 2019-08-30T10:53:54.000Z 45.981724373996257781982421875 6.89639464952051639556884765625 2211.39990234375 157078.46009275 2019-08-30T10:54:02.000Z 45.98177458159625530242919921875 6.89638107083737850189208984375 2212.39990234375 157084.14583577 2019-08-30T10:54:11.000Z 45.9817882440984249114990234375 6.8963109143078327178955078125 2213.60009765625 157089.78052732 2019-08-30T10:54:19.000Z 45.98181783221662044525146484375 6.89627143554389476776123046875 2214.60009765625 157094.27198485 2019-08-30T10:54:27.000Z 45.98185546696186065673828125 6.896218545734882354736328125 2215.800048828125 157100.12674105 2019-08-30T10:54:35.000Z 45.9818821214139461517333984375 6.89616884104907512664794921875 2216.800048828125 157104.98148095 2019-08-30T10:54:44.000Z 45.9819044172763824462890625 6.8961028754711151123046875 2218 157110.65450417 2019-08-30T10:54:52.000Z 45.9818921796977519989013671875 6.8960349820554256439208984375 2219 157116.07852381 2019-08-30T10:55:01.000Z 45.981909446418285369873046875 6.89594906754791736602783203125 2220 157122.99592037 2019-08-30T10:55:09.000Z 45.981900729238986968994140625 6.89589165151119232177734375 2221 157127.54233049 2019-08-30T10:55:17.000Z 45.981933586299419403076171875 6.895877234637737274169921875 2222.199951171875 157131.36472027 2019-08-30T10:55:24.000Z 45.981971807777881622314453125 6.8958971835672855377197265625 2223.39990234375 157135.89022725 2019-08-30T10:55:30.000Z 45.98200072534382343292236328125 6.89592040143907070159912109375 2224.39990234375 157139.57672491 2019-08-30T10:55:40.000Z 45.98202000372111797332763671875 6.895882599055767059326171875 2225.39990234375 157143.20271323 2019-08-30T10:55:48.000Z 45.98201212473213672637939453125 6.8958371691405773162841796875 2226.39990234375 157146.82496406 2019-08-30T10:55:55.000Z 45.98199896514415740966796875 6.89579953439533710479736328125 2227.60009765625 157150.08370153 2019-08-30T10:56:03.000Z 45.9820098616182804107666015625 6.89577807672321796417236328125 2228.60009765625 157152.13944368 2019-08-30T10:56:08.000Z 45.98201246000826358795166015625 6.895758211612701416015625 2229.60009765625 157153.70378083 2019-08-30T10:56:17.000Z 45.982034169137477874755859375 6.8957168050110340118408203125 2230.60009765625 157157.71521402 2019-08-30T10:56:24.000Z 45.98201950080692768096923828125 6.89569207839667797088623046875 2231.800048828125 157160.22938456 2019-08-30T10:56:36.000Z 45.98199921660125255584716796875 6.89564287662506103515625 2232.800048828125 157164.65399819 2019-08-30T10:56:47.000Z 45.9820135496556758880615234375 6.895620413124561309814453125 2233.800048828125 157167.01249921 2019-08-30T10:56:54.000Z 45.982033498585224151611328125 6.89559987746179103851318359375 2235 157169.74027908 2019-08-30T10:57:07.000Z 45.98205621354281902313232421875 6.89555235207080841064453125 2236 157174.20147718 2019-08-30T10:57:18.000Z 45.98207197152078151702880859375 6.8955032341182231903076171875 2237 157178.38696977 2019-08-30T10:57:26.000Z 45.9820561297237873077392578125 6.8954774178564548492431640625 2238.199951171875 157181.05110943 2019-08-30T10:58:33.000Z 45.98209016025066375732421875 6.89542486332356929779052734375 2239.39990234375 157186.60834448 2019-08-30T10:58:37.000Z 45.98209426738321781158447265625 6.89541849307715892791748046875 2240.60009765625 157187.28028482 2019-08-30T10:58:41.000Z 45.9820980392396450042724609375 6.8954090215265750885009765625 2241.800048828125 157188.12490073 2019-08-30T10:58:45.000Z 45.98210491240024566650390625 6.8954023160040378570556640625 2243 157189.05110658 2019-08-30T10:58:52.000Z 45.98210935480892658233642578125 6.89539954997599124908447265625 2244 157189.58865885 2019-08-30T10:58:58.000Z 45.9821243584156036376953125 6.89537725411355495452880859375 2245.199951171875 157191.9889065 2019-08-30T10:59:09.000Z 45.98210901953279972076416015625 6.89533970318734645843505859375 2246.39990234375 157195.35666183 2019-08-30T10:59:13.000Z 45.9821141324937343597412109375 6.8953252024948596954345703125 2247.60009765625 157196.61015029 2019-08-30T10:59:19.000Z 45.9821255318820476531982421875 6.89531405456364154815673828125 2248.60009765625 157198.14535384 2019-08-30T10:59:23.000Z 45.98213651217520236968994140625 6.89528572373092174530029296875 2249.60009765625 157200.65593014 2019-08-30T10:59:27.000Z 45.98214807920157909393310546875 6.89526669681072235107421875 2250.800048828125 157202.61264995 2019-08-30T10:59:31.000Z 45.98216014914214611053466796875 6.8952527828514575958251953125 2251.800048828125 157204.33365694 2019-08-30T10:59:37.000Z 45.982167609035968780517578125 6.8952289782464504241943359375 2253 157206.3539526 2019-08-30T10:59:42.000Z 45.98220272921025753021240234375 6.89522788859903812408447265625 2254 157210.26508409 2019-08-30T10:59:50.000Z 45.98223156295716762542724609375 6.8952273018658161163330078125 2255 157213.47496216 2019-08-30T10:59:55.000Z 45.98224346525967121124267578125 6.89520475454628467559814453125 2256.199951171875 157215.66470429 2019-08-30T11:00:02.000Z 45.98226450383663177490234375 6.895166449248790740966796875 2257.199951171875 157219.44194148 2019-08-30T11:00:15.000Z 45.98222569562494754791259765625 6.89508589915931224822998046875 2258.199951171875 157227.02326304 2019-08-30T11:00:22.000Z 45.98221932537853717803955078125 6.89504885114729404449462890625 2259.39990234375 157229.97674468 2019-08-30T11:00:28.000Z 45.98221488296985626220703125 6.8950328417122364044189453125 2260.39990234375 157231.31050818 2019-08-30T11:00:43.000Z 45.98220407031476497650146484375 6.89500610344111919403076171875 2261.39990234375 157233.70321971 2019-08-30T11:00:47.000Z 45.98218537867069244384765625 6.8949845619499683380126953125 2262.39990234375 157236.36905357 2019-08-30T11:00:54.000Z 45.9821842052042484283447265625 6.89498372375965118408203125 2263.39990234375 157236.50344163 2019-08-30T11:01:40.000Z 45.98216660320758819580078125 6.89488272182643413543701171875 2264.800048828125 157244.55720095 2019-08-30T11:01:43.000Z 45.9821717999875545501708984375 6.894848607480525970458984375 2265.800048828125 157247.25836769 2019-08-30T11:01:44.000Z 45.98217590712010860443115234375 6.89483796246349811553955078125 2266.199951171875 157248.19908417 2019-08-30T11:01:47.000Z 45.9821778349578380584716796875 6.8948048539459705352783203125 2267 157250.7700793 2019-08-30T11:01:52.000Z 45.98217372782528400421142578125 6.8947582505643367767333984375 2268 157254.40353107 2019-08-30T11:02:00.000Z 45.9821484982967376708984375 6.89467434771358966827392578125 2269 157261.47392732 2019-08-30T11:02:01.000Z 45.98215042613446712493896484375 6.89466579817235469818115234375 2269.199951171875 157262.1591747 2019-08-30T11:02:07.000Z 45.98215813748538494110107421875 6.89461416564881801605224609375 2270.199951171875 157266.2431129 2019-08-30T11:02:14.000Z 45.98216048441827297210693359375 6.89456068910658359527587890625 2271.39990234375 157270.38741084 2019-08-30T11:02:21.000Z 45.9821644239127635955810546875 6.8944935500621795654296875 2272.39990234375 157275.59917349 2019-08-30T11:02:29.000Z 45.98216635175049304962158203125 6.8944303505122661590576171875 2273.39990234375 157280.49097301 2019-08-30T11:02:35.000Z 45.98217439837753772735595703125 6.8943659774959087371826171875 2274.60009765625 157285.54975119 2019-08-30T11:02:45.000Z 45.98214489407837390899658203125 6.89430805854499340057373046875 2275.60009765625 157291.10373545 2019-08-30T11:02:53.000Z 45.9821365959942340850830078125 6.894249133765697479248046875 2276.800048828125 157295.75422285 2019-08-30T11:02:58.000Z 45.98214724101126194000244140625 6.89422130584716796875 2278 157298.21209208 2019-08-30T11:03:06.000Z 45.982111282646656036376953125 6.8941617943346500396728515625 2279 157304.31159328 2019-08-30T11:03:14.000Z 45.98207934759557247161865234375 6.8940903805196285247802734375 2280 157310.87875744 2019-08-30T11:03:23.000Z 45.98205453716218471527099609375 6.89401938579976558685302734375 2281 157317.02545085 2019-08-30T11:03:30.000Z 45.9820343367755413055419921875 6.89395903609693050384521484375 2282 157322.20593222 2019-08-30T11:03:39.000Z 45.98206677474081516265869140625 6.8938989378511905670166015625 2283.199951171875 157328.09145456 2019-08-30T11:03:48.000Z 45.9820333309471607208251953125 6.8939039669930934906005859375 2284.39990234375 157331.83266005 2019-08-30T11:03:57.000Z 45.98204380832612514495849609375 6.89383439719676971435546875 2285.39990234375 157337.33765201 2019-08-30T11:04:05.000Z 45.9820360131561756134033203125 6.893787123262882232666015625 2286.39990234375 157341.09571528 2019-08-30T11:04:10.000Z 45.98204900510609149932861328125 6.89375753514468669891357421875 2287.39990234375 157343.80355983 2019-08-30T11:04:20.000Z 45.98207498900592327117919921875 6.893713362514972686767578125 2288.60009765625 157348.27890446 2019-08-30T11:04:31.000Z 45.98205403424799442291259765625 6.89368880353868007659912109375 2289.60009765625 157351.28691652 2019-08-30T11:04:36.000Z 45.9820487536489963531494140625 6.89367187209427356719970703125 2290.60009765625 157352.72178844 2019-08-30T11:04:40.000Z 45.98203626461327075958251953125 6.89365661703050136566162109375 2291.800048828125 157354.54471689 2019-08-30T11:04:49.000Z 45.98201774060726165771484375 6.89358922652900218963623046875 2292.800048828125 157360.14887659 2019-08-30T11:04:57.000Z 45.98200357519090175628662109375 6.89354647882282733917236328125 2293.800048828125 157363.81203009 2019-08-30T11:05:10.000Z 45.98197708837687969207763671875 6.89345126040279865264892578125 2294.800048828125 157371.74434203 2019-08-30T11:05:23.000Z 45.9819934330880641937255859375 6.89338244497776031494140625 2296 157377.36940984 2019-08-30T11:05:29.000Z 45.98196837119758129119873046875 6.89340499229729175567626953125 2297 157380.65848746 2019-08-30T11:05:36.000Z 45.98193953745067119598388671875 6.8934315629303455352783203125 2298.199951171875 157384.46904685 2019-08-30T11:05:44.000Z 45.9819374419748783111572265625 6.89350783824920654296875 2299.39990234375 157390.37295192 2019-08-30T11:05:58.000Z 45.98191807977855205535888671875 6.89360096119344234466552734375 2300.39990234375 157397.89088039 2019-08-30T11:06:03.000Z 45.98188438452780246734619140625 6.89362895675003528594970703125 2301.39990234375 157402.22059617 2019-08-30T11:06:04.000Z 45.981878601014614105224609375 6.8936325609683990478515625 2301.60009765625 157402.91889705 2019-08-30T11:06:12.000Z 45.98183057270944118499755859375 6.8936555273830890655517578125 2302.60009765625 157408.55198578 2019-08-30T11:06:22.000Z 45.98178095184266567230224609375 6.89364136196672916412353515625 2303.800048828125 157414.18186752 2019-08-30T11:06:28.000Z 45.98174281418323516845703125 6.89363993704319000244140625 2304.800048828125 157418.42733952 2019-08-30T11:06:36.000Z 45.98169386386871337890625 6.89362342469394207000732421875 2305.800048828125 157424.02343684 2019-08-30T11:06:42.000Z 45.98167986609041690826416015625 6.89357749186456203460693359375 2306.800048828125 157427.90327413 2019-08-30T11:06:50.000Z 45.98167366348206996917724609375 6.893502809107303619384765625 2307.800048828125 157433.7208962 2019-08-30T11:06:59.000Z 45.98162990994751453399658203125 6.8934282101690769195556640625 2308.800048828125 157441.27118577 2019-08-30T11:07:04.000Z 45.98160333931446075439453125 6.8933852948248386383056640625 2309.39990234375 157445.71616127 2019-08-30T11:07:14.000Z 45.98155631683766841888427734375 6.8932800181210041046142578125 2309.800048828125 157455.39583447 2019-08-30T11:07:15.000Z 45.98155313171446323394775390625 6.89327289350330829620361328125 2309.800048828125 157456.05419886 2019-08-30T11:07:28.000Z 45.98147593438625335693359375 6.893226206302642822265625 2311 157465.37457092 2019-08-30T11:07:35.000Z 45.981497056782245635986328125 6.8931727297604084014892578125 2312 157470.13160483 2019-08-30T11:07:44.000Z 45.98144668154418468475341796875 6.8931526131927967071533203125 2313 157475.95000294 2019-08-30T11:07:50.000Z 45.98141617141664028167724609375 6.8931791000068187713623046875 2314.199951171875 157479.91615891 2019-08-30T11:08:00.000Z 45.9814144112169742584228515625 6.8931304849684238433837890625 2315.39990234375 157483.68142384 2019-08-30T11:08:06.000Z 45.981439054012298583984375 6.8930734880268573760986328125 2316.39990234375 157488.87409254 2019-08-30T11:08:17.000Z 45.98144014365971088409423828125 6.8929968774318695068359375 2317.60009765625 157494.80089584 2019-08-30T11:08:23.000Z 45.98141231574118137359619140625 6.89301900565624237060546875 2318.800048828125 157498.3399234 2019-08-30T11:08:33.000Z 45.981360264122486114501953125 6.89301305450499057769775390625 2320 157504.15133337 2019-08-30T11:08:42.000Z 45.981328077614307403564453125 6.89295924268662929534912109375 2321 157509.64318692 2019-08-30T11:08:48.000Z 45.98132112063467502593994140625 6.89292990602552890777587890625 2322.199951171875 157512.04343456 2019-08-30T11:08:56.000Z 45.98130770958960056304931640625 6.89289084635674953460693359375 2323.39990234375 157515.41387017 2019-08-30T11:09:01.000Z 45.98128952085971832275390625 6.89286000095307826995849609375 2324.39990234375 157518.54254447 2019-08-30T11:09:15.000Z 45.98127149976789951324462890625 6.89280032180249691009521484375 2325.39990234375 157523.57537314 2019-08-30T11:09:23.000Z 45.9813064523041248321533203125 6.89280551858246326446533203125 2326.60009765625 157527.48650462 2019-08-30T11:09:29.000Z 45.9812984056770801544189453125 6.8927797861397266387939453125 2327.60009765625 157529.67005228 2019-08-30T11:09:33.000Z 45.98130033351480960845947265625 6.8927610106766223907470703125 2328.800048828125 157531.13912963 2019-08-30T11:09:41.000Z 45.9812928736209869384765625 6.892718262970447540283203125 2330 157534.54686763 2019-08-30T11:09:47.000Z 45.9812689013779163360595703125 6.8926916085183620452880859375 2331 157537.91864257 2019-08-30T11:09:52.000Z 45.98126730881631374359130859375 6.89266839064657688140869140625 2332.199951171875 157539.72164771 2019-08-30T11:10:03.000Z 45.9812994115054607391357421875 6.89263880252838134765625 2333.199951171875 157543.9649922 2019-08-30T11:10:09.000Z 45.9813304245471954345703125 6.8926294147968292236328125 2334.199951171875 157547.492519 2019-08-30T11:10:17.000Z 45.98135213367640972137451171875 6.89262874424457550048828125 2335.199951171875 157549.90963701 2019-08-30T11:10:23.000Z 45.98136940039694309234619140625 6.8926232121884822845458984375 2336.39990234375 157551.87556496 2019-08-30T11:10:29.000Z 45.9814040176570415496826171875 6.8926158361136913299560546875 2337.39990234375 157555.77050121 2019-08-30T11:10:58.000Z 45.981471575796604156494140625 6.89260284416377544403076171875 2338.39990234375 157563.35718081 2019-08-30T11:11:09.000Z 45.98148305900394916534423828125 6.89256076700985431671142578125 2339.60009765625 157566.85385401 2019-08-30T11:11:17.000Z 45.98147786222398281097412109375 6.8925355374813079833984375 2340.60009765625 157568.88751451 2019-08-30T11:11:23.000Z 45.98146277479827404022216796875 6.8925194442272186279296875 2341.60009765625 157570.97377836 2019-08-30T11:11:28.000Z 45.9814338572323322296142578125 6.89251743257045745849609375 2342.800048828125 157574.19629103 2019-08-30T11:11:35.000Z 45.98139538429677486419677734375 6.89249807037413120269775390625 2344 157578.7317639 2019-08-30T11:11:37.000Z 45.98138197325170040130615234375 6.89248248003423213958740234375 2344.39990234375 157580.65120944 2019-08-30T11:11:45.000Z 45.98135255277156829833984375 6.89246688969433307647705078125 2345 157584.14271387 2019-08-30T11:11:53.000Z 45.98133620806038379669189453125 6.89244375564157962799072265625 2346 157586.69608717 2019-08-30T11:11:57.000Z 45.9813393093645572662353515625 6.89241408370435237884521484375 2347.199951171875 157589.01598491 2019-08-30T11:12:16.000Z 45.98136403597891330718994140625 6.89233261160552501678466796875 2348.39990234375 157595.89213793 2019-08-30T11:13:07.000Z 45.981428660452365875244140625 6.89224426634609699249267578125 2347.39990234375 157605.81321817 2019-08-30T11:13:08.000Z 45.981432013213634490966796875 6.892244853079319000244140625 2347.199951171875 157606.19332503 2019-08-30T11:13:20.000Z 45.98146830685436725616455078125 6.89222129993140697479248046875 2346.199951171875 157610.62507596 2019-08-30T11:13:26.000Z 45.98150937817990779876708984375 6.89221040345728397369384765625 2346 157615.2736212 2019-08-30T11:13:29.000Z 45.9815149940550327301025390625 6.8921829946339130401611328125 2345.199951171875 157617.48592802 2019-08-30T11:13:30.000Z 45.9815126471221446990966796875 6.89217620529234409332275390625 2345.199951171875 157618.07171203 2019-08-30T11:13:42.000Z 45.98147098906338214874267578125 6.8921065516769886016845703125 2344 157625.17904962 2019-08-30T11:13:55.000Z 45.9814274869859218597412109375 6.892001442611217498779296875 2343 157634.64077133 2019-08-30T11:13:58.000Z 45.98142723552882671356201171875 6.8919881992042064666748046875 2342.800048828125 157635.66864241 2019-08-30T11:14:03.000Z 45.98141667433083057403564453125 6.89197688363492488861083984375 2342.199951171875 157637.13464316 2019-08-30T11:14:14.000Z 45.98140343092381954193115234375 6.8919124267995357513427734375 2342.39990234375 157642.33339481 2019-08-30T11:14:20.000Z 45.98142690025269985198974609375 6.89186557196080684661865234375 2342 157646.79965039 2019-08-30T11:14:44.000Z 45.9813554026186466217041015625 6.891705058515071868896484375 2343 157661.54594724 2019-08-30T11:14:54.000Z 45.98131173290312290191650390625 6.89161931164562702178955078125 2344 157669.76891583 2019-08-30T11:14:57.000Z 45.9813010878860950469970703125 6.89158595167100429534912109375 2344 157672.60860917 2019-08-30T11:15:00.000Z 45.98130569793283939361572265625 6.89154739491641521453857421875 2344.199951171875 157675.63457968 2019-08-30T11:15:02.000Z 45.98132246173918247222900390625 6.89153197221457958221435546875 2344.60009765625 157677.85096448 2019-08-30T11:15:07.000Z 45.98136051557958126068115234375 6.8914980255067348480224609375 2345 157682.83420742 2019-08-30T11:15:10.000Z 45.9813825599849224090576171875 6.89148209989070892333984375 2345 157685.57848943 2019-08-30T11:15:24.000Z 45.98141784779727458953857421875 6.89144647680222988128662109375 2344.60009765625 157690.37710329 2019-08-30T12:00:38.000Z 45.98171532154083251953125 6.8913982808589935302734375 2344.39990234375 157723.69572432 2019-08-30T12:01:14.000Z 45.9816791117191314697265625 6.891552172601222991943359375 2345.199951171875 157736.26154768 2019-08-30T12:01:18.000Z 45.98166377283632755279541015625 6.891576312482357025146484375 2345.199951171875 157738.7900441 2019-08-30T12:01:35.000Z 45.98163058049976825714111328125 6.89164169132709503173828125 2344 157745.05244156 2019-08-30T12:01:55.000Z 45.9815944544970989227294921875 6.89170849509537220001220703125 2344.199951171875 157751.59894771 2019-08-30T12:02:08.000Z 45.98150501959025859832763671875 6.8918249197304248809814453125 2343 157765.02161828 2019-08-30T12:02:11.000Z 45.98148892633616924285888671875 6.8918604589998722076416015625 2342.800048828125 157768.30244914 2019-08-30T12:02:18.000Z 45.98146026022732257843017578125 6.8919529952108860015869140625 2342.60009765625 157776.13855275 2019-08-30T12:02:20.000Z 45.98145221360027790069580078125 6.89198191277682781219482421875 2342.60009765625 157778.54631293 2019-08-30T12:02:23.000Z 45.98145640455186367034912109375 6.8920146860182285308837890625 2342.800048828125 157781.12432307 2019-08-30T12:02:27.000Z 45.9814717434346675872802734375 6.8920555897057056427001953125 2343.199951171875 157784.7190469 2019-08-30T12:02:34.000Z 45.98147367127239704132080078125 6.89214033074676990509033203125 2344 157791.27657875 2019-08-30T12:02:40.000Z 45.98149009980261325836181640625 6.8921970762312412261962890625 2345 157796.03171402 2019-08-30T12:02:43.000Z 45.98148792050778865814208984375 6.89224694855511188507080078125 2345.39990234375 157799.89639336 2019-08-30T12:02:48.000Z 45.9814784489572048187255859375 6.8922527320683002471923828125 2345.60009765625 157801.03671394 2019-08-30T12:02:54.000Z 45.98144282586872577667236328125 6.89225717447698116302490234375 2346.199951171875 157805.01650716 2019-08-30T12:02:59.000Z 45.9813966415822505950927734375 6.89227796159684658050537109375 2346.60009765625 157810.40293785 2019-08-30T12:03:04.000Z 45.98136194050312042236328125 6.8922906182706356048583984375 2347.199951171875 157814.38726645 2019-08-30T12:03:13.000Z 45.98134140484035015106201171875 6.89237183891236782073974609375 2348.199951171875 157821.07231307 2019-08-30T12:03:30.000Z 45.98134048283100128173828125 6.8924867548048496246337890625 2347 157829.96124826 2019-08-30T12:03:36.000Z 45.98138130269944667816162109375 6.89252405427396297454833984375 2345.800048828125 157835.3434862 2019-08-30T12:03:38.000Z 45.98138767294585704803466796875 6.89253025688230991363525390625 2345.60009765625 157836.2039897 2019-08-30T12:03:43.000Z 45.9813855774700641632080078125 6.8925263173878192901611328125 2344.39990234375 157836.58409656 2019-08-30T12:03:48.000Z 45.9813839010894298553466796875 6.8925313465297222137451171875 2343.39990234375 157837.00906894 2019-08-30T12:03:58.000Z 45.98136621527373790740966796875 6.89249589107930660247802734375 2346.199951171875 157840.3848587 2019-08-30T12:03:59.000Z 45.98136386834084987640380859375 6.89248926937580108642578125 2347.39990234375 157840.95501898 2019-08-30T12:04:14.000Z 45.98137292079627513885498046875 6.8924746848642826080322265625 2347.39990234375 157842.46651141 2019-08-30T12:05:17.000Z 45.9813771955668926239013671875 6.8925301730632781982421875 2345.800048828125 157846.78369542 2019-08-30T12:05:34.000Z 45.9814020060002803802490234375 6.89254014752805233001708984375 2344.39990234375 157849.65029088 2019-08-30T12:05:38.000Z 45.9814147464931011199951171875 6.89252547919750213623046875 2343.39990234375 157851.46577371 2019-08-30T12:06:06.000Z 45.98143637180328369140625 6.89251248724758625030517578125 2342.199951171875 157854.075118 2019-08-30T12:06:52.000Z 45.98144215531647205352783203125 6.8925355374813079833984375 2343.39990234375 157855.970895 2019-08-30T12:07:09.000Z 45.9814506210386753082275390625 6.8926020897924900054931640625 2342 157861.20340795 2019-08-30T12:07:12.000Z 45.9814511239528656005859375 6.89263368956744670867919921875 2341 157863.64838456 2019-08-30T12:07:13.000Z 45.981444753706455230712890625 6.89263620413839817047119140625 2340.800048828125 157864.38445832 2019-08-30T12:07:15.000Z 45.98142706789076328277587890625 6.892637796700000762939453125 2340.199951171875 157866.35497421 2019-08-30T12:07:16.000Z 45.98141969181597232818603515625 6.8926423229277133941650390625 2339.800048828125 157867.24640381 2019-08-30T12:07:18.000Z 45.981403179466724395751953125 6.89264609478414058685302734375 2338.60009765625 157869.10853951 2019-08-30T12:07:30.000Z 45.98134894855320453643798828125 6.8926656246185302734375 2337.39990234375 157875.33043132 2019-08-30T12:07:36.000Z 45.9813143312931060791015625 6.8926788680255413055419921875 2336.199951171875 157879.31929014 2019-08-30T12:07:40.000Z 45.98129161633551120758056640625 6.89268096350133419036865234375 2335.199951171875 157881.85135536 2019-08-30T12:07:42.000Z 45.98127837292850017547607421875 6.89269185997545719146728515625 2334.800048828125 157883.54592442 2019-08-30T12:07:46.000Z 45.9812848269939422607421875 6.8927080370485782623291015625 2334.199951171875 157884.99020544 2019-08-30T12:07:52.000Z 45.98128993995487689971923828125 6.892738044261932373046875 2333.39990234375 157887.37914 2019-08-30T12:07:53.000Z 45.98129094578325748443603515625 6.89274315722286701202392578125 2333 157887.7823042 2019-08-30T12:07:58.000Z 45.98129689693450927734375 6.89277500845491886138916015625 2331.60009765625 157890.33390862 2019-08-30T12:08:02.000Z 45.981300584971904754638671875 6.892807446420192718505859375 2330.60009765625 157892.8766502 2019-08-30T12:08:07.000Z 45.9812984056770801544189453125 6.8928418122231960296630859375 2329.39990234375 157895.54756023 2019-08-30T12:08:11.000Z 45.98128105513751506805419921875 6.89284977503120899200439453125 2328.39990234375 157897.57232064 2019-08-30T12:08:14.000Z 45.9812715835869312286376953125 6.892850697040557861328125 2327.199951171875 157898.63049334 2019-08-30T12:08:20.000Z 45.9812621958553791046142578125 6.89284441061317920684814453125 2326 157899.7787055 2019-08-30T12:08:29.000Z 45.98129220306873321533203125 6.89290023408830165863037109375 2326.39990234375 157905.23757464 2019-08-30T12:08:31.000Z 45.9813057817518711090087890625 6.89292202703654766082763671875 2325.800048828125 157907.50232262 2019-08-30T12:08:34.000Z 45.98132145591080188751220703125 6.89295337535440921783447265625 2325 157910.48773473 2019-08-30T12:08:37.000Z 45.98132648505270481109619140625 6.89300534315407276153564453125 2324 157914.54616539 2019-08-30T12:08:40.000Z 45.98134106956422328948974609375 6.89302629791200160980224609375 2322.800048828125 157916.8386541 2019-08-30T12:08:44.000Z 45.981364287436008453369140625 6.89303786493837833404541015625 2321.60009765625 157919.57304678 2019-08-30T12:08:46.000Z 45.98138532601296901702880859375 6.89303518272936344146728515625 2321.199951171875 157921.92387786 2019-08-30T12:08:48.000Z 45.98140326328575611114501953125 6.89302931539714336395263671875 2320.39990234375 157923.97081593 2019-08-30T12:08:49.000Z 45.98141022026538848876953125 6.89302705228328704833984375 2320.199951171875 157924.77152526 2019-08-30T12:08:52.000Z 45.98143796436488628387451171875 6.89301741309463977813720703125 2319.39990234375 157927.94888666 2019-08-30T12:08:54.000Z 45.98144643008708953857421875 6.8930345959961414337158203125 2319 157929.57825539 2019-08-30T12:08:57.000Z 45.98143695853650569915771484375 6.89308480359613895416259765625 2318.39990234375 157933.60317243 2019-08-30T12:09:04.000Z 45.98138951696455478668212890625 6.89318262040615081787109375 2317.39990234375 157942.82908705 2019-08-30T12:09:05.000Z 45.9813859127461910247802734375 6.89319561235606670379638671875 2317.39990234375 157943.91255829 2019-08-30T12:09:07.000Z 45.98138884641230106353759765625 6.8932069279253482818603515625 2317 157944.84362614 2019-08-30T12:09:10.000Z 45.98141298629343509674072265625 6.8931980431079864501953125 2316 157947.61736462 2019-08-30T12:09:13.000Z 45.98143544979393482208251953125 6.89318002201616764068603515625 2315.39990234375 157950.48080824 2019-08-30T12:09:16.000Z 45.98145590163767337799072265625 6.8931603245437145233154296875 2315 157953.22015005 2019-08-30T12:09:18.000Z 45.9814707376062870025634765625 6.893162168562412261962890625 2314.39990234375 157954.87699743 2019-08-30T12:09:20.000Z 45.981481969356536865234375 6.89319066703319549560546875 2313.800048828125 157957.41084517 2019-08-30T12:09:21.000Z 45.981476269662380218505859375 6.89320282079279422760009765625 2313.800048828125 157958.54321916 2019-08-30T12:09:24.000Z 45.98146445117890834808349609375 6.89322360791265964508056640625 2313.199951171875 157960.62080827 2019-08-30T12:09:26.000Z 45.98147400654852390289306640625 6.89322796650230884552001953125 2312.800048828125 157961.73711941 2019-08-30T12:09:31.000Z 45.9815156646072864532470703125 6.89327456988394260406494140625 2311.800048828125 157967.61035463 2019-08-30T12:09:32.000Z 45.98152446560561656951904296875 6.89329317770898342132568359375 2311.39990234375 157969.35222308 2019-08-30T12:09:33.000Z 45.98152597434818744659423828125 6.8933125399053096771240234375 2311.199951171875 157970.85472736 2019-08-30T12:09:42.000Z 45.98160660825669765472412109375 6.89340281300246715545654296875 2310.39990234375 157982.22541927 2019-08-30T12:09:43.000Z 45.98161817528307437896728515625 6.89341119490563869476318359375 2310.39990234375 157983.66657075 2019-08-30T12:09:50.000Z 45.98167299292981624603271484375 6.8934791721403598785400390625 2310 157991.72033006 2019-08-30T12:09:52.000Z 45.98168891854584217071533203125 6.89349316991865634918212890625 2309.39990234375 157993.79574483 2019-08-30T12:09:53.000Z 45.98169126547873020172119140625 6.89349534921348094940185546875 2309.39990234375 157994.11091279 2019-08-30T12:09:58.000Z 45.98170048557221889495849609375 6.8935542739927768707275390625 2309 157998.7827106 2019-08-30T12:10:01.000Z 45.98170132376253604888916015625 6.8935961835086345672607421875 2308.60009765625 158002.02477922 2019-08-30T12:10:03.000Z 45.98170953802764415740966796875 6.89362392760813236236572265625 2308.39990234375 158004.35632507 2019-08-30T12:10:04.000Z 45.981717668473720550537109375 6.89363214187324047088623046875 2308.199951171875 158005.46451747 2019-08-30T12:10:06.000Z 45.98173468373715877532958984375 6.893634237349033355712890625 2307.60009765625 158007.36505176 2019-08-30T12:10:08.000Z 45.981747172772884368896484375 6.8936213292181491851806640625 2306.800048828125 158009.07553261 2019-08-30T12:10:12.000Z 45.9817701391875743865966796875 6.893596015870571136474609375 2305.800048828125 158012.29524188 2019-08-30T12:10:13.000Z 45.9817729890346527099609375 6.89360364340245723724365234375 2305.800048828125 158012.96718222 2019-08-30T12:10:23.000Z 45.98184230737388134002685546875 6.89363180659711360931396484375 2304.60009765625 158020.98441891 2019-08-30T12:10:26.000Z 45.98185789771378040313720703125 6.89361873082816600799560546875 2304 158022.99350929 2019-08-30T12:10:29.000Z 45.98187734372913837432861328125 6.893610768020153045654296875 2303.60009765625 158025.2442587 2019-08-30T12:10:33.000Z 45.98189058713614940643310546875 6.89356659539043903350830078125 2303.199951171875 158028.96610465 2019-08-30T12:10:36.000Z 45.9818905033171176910400390625 6.89353977330029010772705078125 2302.39990234375 158031.04151942 2019-08-30T12:10:42.000Z 45.981903411448001861572265625 6.89348311163485050201416015625 2301.39990234375 158035.65300833 2019-08-30T12:10:49.000Z 45.9819124639034271240234375 6.8934218399226665496826171875 2300.199951171875 158040.49843904 2019-08-30T12:10:58.000Z 45.98194037564098834991455078125 6.89339208416640758514404296875 2299.199951171875 158044.36428649 2019-08-30T12:11:04.000Z 45.98199360072612762451171875 6.89340331591665744781494140625 2298.199951171875 158050.35172363 2019-08-30T12:11:09.000Z 45.9819887392222881317138671875 6.89347607083618640899658203125 2297.199951171875 158056.00401613 2019-08-30T12:11:10.000Z 45.98198899067938327789306640625 6.89348579384386539459228515625 2297 158056.75826729 2019-08-30T12:11:13.000Z 45.98200441338121891021728515625 6.89352384768426418304443359375 2296.199951171875 158060.16600529 2019-08-30T12:11:15.000Z 45.98202721215784549713134765625 6.89354849047958850860595703125 2296 158063.33910082 2019-08-30T12:11:16.000Z 45.98203827627003192901611328125 6.89356056042015552520751953125 2296 158064.88602366 2019-08-30T12:11:18.000Z 45.982041545212268829345703125 6.8935854546725749969482421875 2295.800048828125 158066.84504956 2019-08-30T12:11:27.000Z 45.9820397011935710906982421875 6.89363884739577770233154296875 2295.39990234375 158070.97843856 2019-08-30T12:11:29.000Z 45.9820373542606830596923828125 6.89365477301180362701416015625 2294.800048828125 158072.23552383 2019-08-30T12:11:33.000Z 45.982026793062686920166015625 6.8936846964061260223388671875 2293.800048828125 158074.83098854 2019-08-30T12:11:37.000Z 45.98202268593013286590576171875 6.89370833337306976318359375 2292.60009765625 158076.71721496 2019-08-30T12:11:44.000Z 45.9820712171494960784912109375 6.8937779031693935394287109375 2291.39990234375 158084.34129537 2019-08-30T12:11:45.000Z 45.98206736147403717041015625 6.89378854818642139434814453125 2291 158085.26750121 2019-08-30T12:11:47.000Z 45.98205436952412128448486328125 6.89380631782114505767822265625 2290.199951171875 158087.26079839 2019-08-30T12:11:50.000Z 45.982046239078044891357421875 6.89383171498775482177734375 2289.39990234375 158089.42565627 2019-08-30T12:11:52.000Z 45.98204682581126689910888671875 6.893843449652194976806640625 2289.199951171875 158090.34206072 2019-08-30T12:11:57.000Z 45.98203207366168498992919921875 6.89389550127089023590087890625 2287.800048828125 158094.68946799 2019-08-30T12:11:59.000Z 45.9820269607007503509521484375 6.89392215572297573089599609375 2287 158096.82704108 2019-08-30T12:12:00.000Z 45.98202134482562541961669921875 6.8939328007400035858154296875 2286.800048828125 158097.85929541 2019-08-30T12:12:02.000Z 45.9820296429097652435302734375 6.8939544260501861572265625 2286.60009765625 158099.76930874 2019-08-30T12:12:06.000Z 45.98204590380191802978515625 6.89393741078674793243408203125 2286.60009765625 158102.00798969 2019-08-30T12:12:11.000Z 45.982030816376209259033203125 6.8939436972141265869140625 2285.800048828125 158103.75761706 2019-08-30T12:12:14.000Z 45.9820051677525043487548828125 6.8939745426177978515625 2285 158107.47703598 2019-08-30T12:12:15.000Z 45.98200072534382343292236328125 6.89398334361612796783447265625 2284.800048828125 158108.31628919 2019-08-30T12:12:20.000Z 45.982015393674373626708984375 6.89402575604617595672607421875 2283.60009765625 158111.9794427 2019-08-30T12:12:24.000Z 45.982053279876708984375 6.89410530030727386474609375 2282.800048828125 158119.43767781 2019-08-30T12:12:25.000Z 45.98205973394215106964111328125 6.89412063919007778167724609375 2282.39990234375 158120.82454704 2019-08-30T12:12:28.000Z 45.98208102397620677947998046875 6.89416925422847270965576171875 2281.39990234375 158125.26952255 2019-08-30T12:12:29.000Z 45.9820869751274585723876953125 6.8941842578351497650146484375 2281.199951171875 158126.60666695 2019-08-30T12:12:33.000Z 45.98209996707737445831298828125 6.89423547126352787017822265625 2280.39990234375 158130.82439745 2019-08-30T12:12:34.000Z 45.98210231401026248931884765625 6.8942467868328094482421875 2280.39990234375 158131.7408019 2019-08-30T12:12:35.000Z 45.98210583440959453582763671875 6.89425592310726642608642578125 2280.199951171875 158132.5471303 2019-08-30T12:12:50.000Z 45.98214841447770595550537109375 6.8943639658391475677490234375 2279 158142.15376245 2019-08-30T12:12:54.000Z 45.982160232961177825927734375 6.8944062106311321258544921875 2278 158145.67488372 2019-08-30T12:12:59.000Z 45.982175655663013458251953125 6.89446094445884227752685546875 2276.800048828125 158150.24407804 2019-08-30T12:13:05.000Z 45.982173644006252288818359375 6.89452129416167736053466796875 2275.60009765625 158154.91684219 2019-08-30T12:13:10.000Z 45.98215763457119464874267578125 6.89456320367753505706787109375 2274.60009765625 158158.61556708 2019-08-30T12:13:17.000Z 45.982145480811595916748046875 6.89463914372026920318603515625 2273.60009765625 158164.64208909 2019-08-30T12:13:18.000Z 45.982140116393566131591796875 6.89464635215699672698974609375 2273.199951171875 158165.45953979 2019-08-30T12:13:24.000Z 45.98213533870875835418701171875 6.89469848759472370147705078125 2272.39990234375 158169.52686078 2019-08-30T12:13:30.000Z 45.98214246332645416259765625 6.89475975930690765380859375 2271.39990234375 158174.33111675 2019-08-30T12:13:43.000Z 45.9821671061217784881591796875 6.89485707320272922515869140625 2270.199951171875 158182.34159259 2019-08-30T12:13:53.000Z 45.9821627475321292877197265625 6.89491775818169116973876953125 2269 158187.06050862 2019-08-30T12:14:04.000Z 45.98215880803763866424560546875 6.89495950005948543548583984375 2267.800048828125 158190.31924609 2019-08-30T12:14:08.000Z 45.98217909224331378936767578125 6.894999481737613677978515625 2266.800048828125 158194.14871657 2019-08-30T12:14:12.000Z 45.98218579776585102081298828125 6.895007528364658355712890625 2265.60009765625 158195.11780271 2019-08-30T12:14:29.000Z 45.98222561180591583251953125 6.89506745897233486175537109375 2264.39990234375 158201.53052196 2019-08-30T12:14:32.000Z 45.98223223350942134857177734375 6.8950891681015491485595703125 2263.199951171875 158203.36825115 2019-08-30T12:14:35.000Z 45.98225167952477931976318359375 6.895123533904552459716796875 2261.800048828125 158206.7958056 2019-08-30T12:14:38.000Z 45.982250086963176727294921875 6.89516284503042697906494140625 2260.39990234375 158209.83962859 2019-08-30T12:14:39.000Z 45.98224614746868610382080078125 6.89517013728618621826171875 2260.199951171875 158210.55074341 2019-08-30T12:14:47.000Z 45.98223005421459674835205078125 6.8952397070825099945068359375 2259.199951171875 158216.22217465 2019-08-30T12:14:52.000Z 45.982201807200908660888671875 6.89526879228651523590087890625 2258 158220.08918985 2019-08-30T12:14:55.000Z 45.982190072536468505859375 6.8952641822397708892822265625 2256.800048828125 158221.44311212 2019-08-30T12:14:59.000Z 45.98217255435883998870849609375 6.89526175148785114288330078125 2255.800048828125 158223.40444141 2019-08-30T12:15:11.000Z 45.98214355297386646270751953125 6.895297206938266754150390625 2254.60009765625 158227.64033115 2019-08-30T12:15:19.000Z 45.98213450051844120025634765625 6.89532008953392505645751953125 2253.60009765625 158229.67842711 2019-08-30T12:15:31.000Z 45.98211522214114665985107421875 6.89536468125879764556884765625 2252.60009765625 158233.73908218 2019-08-30T12:15:36.000Z 45.982111282646656036376953125 6.89537557773292064666748046875 2251.39990234375 158234.68458605 2019-08-30T12:15:46.000Z 45.98210767842829227447509765625 6.895377002656459808349609375 2250.199951171875 158235.08775026 2019-08-30T12:15:58.000Z 45.98210088908672332763671875 6.89538731239736080169677734375 2250.39990234375 158236.187764 2019-08-30T12:16:05.000Z 45.9821013920009136199951171875 6.89539812505245208740234375 2249.199951171875 158237.02701722 2019-08-30T12:17:39.000Z 45.98209577612578868865966796875 6.895435340702533721923828125 2248.39990234375 158239.97131228 2019-08-30T12:17:41.000Z 45.98209158517420291900634765625 6.89543458633124828338623046875 2247.800048828125 158240.4368462 2019-08-30T12:18:16.000Z 45.98207532428205013275146484375 6.89541229046881198883056640625 2246.60009765625 158242.93660877 2019-08-30T12:18:29.000Z 45.98207482136785984039306640625 6.89541111700236797332763671875 2245.60009765625 158243.03163549 2019-08-30T12:18:45.000Z 45.9820640087127685546875 6.89542251639068126678466796875 2244.39990234375 158244.52207126 2019-08-30T12:18:48.000Z 45.9820588119328022003173828125 6.895426623523235321044921875 2243.199951171875 158245.18043565 2019-08-30T12:18:52.000Z 45.982056967914104461669921875 6.8954291380941867828369140625 2242 158245.46551579 2019-08-30T12:18:57.000Z 45.9820554591715335845947265625 6.8954331614077091217041015625 2241 158245.80813949 2019-08-30T12:19:12.000Z 45.98203978501260280609130859375 6.89552511088550090789794921875 2240 158253.13013128 2019-08-30T12:19:13.000Z 45.98203944973647594451904296875 6.8955374322831630706787109375 2239.800048828125 158254.08039842 2019-08-30T12:19:18.000Z 45.9820155613124370574951171875 6.8955575488507747650146484375 2239 158257.1596159 2019-08-30T12:19:24.000Z 45.98202922381460666656494140625 6.8955894000828266143798828125 2237.800048828125 158260.05442348 2019-08-30T12:19:28.000Z 45.9820430539548397064208984375 6.89561932347714900970458984375 2236.800048828125 158262.83141561 2019-08-30T12:19:31.000Z 45.98205554299056529998779296875 6.8956388533115386962890625 2236 158264.88276045 2019-08-30T12:19:33.000Z 45.98206627182662487030029296875 6.89565553329885005950927734375 2235.60009765625 158266.64011247 2019-08-30T12:19:38.000Z 45.98209057934582233428955078125 6.8957030586898326873779296875 2234.60009765625 158271.20436338 2019-08-30T12:19:41.000Z 45.9821054153144359588623046875 6.89573650248348712921142578125 2233.60009765625 158274.27329963 2019-08-30T12:19:43.000Z 45.98211505450308322906494140625 6.8957654200494289398193359375 2233 158276.75493461 2019-08-30T12:19:45.000Z 45.9821262024343013763427734375 6.895788721740245819091796875 2232.39990234375 158278.94261386 2019-08-30T12:19:47.000Z 45.98213709890842437744140625 6.89580171369016170501708984375 2232.199951171875 158280.52131621 2019-08-30T12:19:51.000Z 45.98213374614715576171875 6.89582317136228084564208984375 2231.39990234375 158282.22385976 2019-08-30T12:19:58.000Z 45.98211237229406833648681640625 6.895866505801677703857421875 2230 158286.33314716 2019-08-30T12:20:02.000Z 45.982070378959178924560546875 6.89588100649416446685791015625 2229.199951171875 158291.13928236 2019-08-30T12:20:04.000Z 45.98205135203897953033447265625 6.8958948366343975067138671875 2229 158293.50924175 2019-08-30T12:20:08.000Z 45.98201581276953220367431640625 6.89591445028781890869140625 2228.199951171875 158297.74513149 2019-08-30T12:20:10.000Z 45.98200055770576000213623046875 6.8959216587245464324951171875 2227.800048828125 158299.53052136 2019-08-30T12:20:12.000Z 45.98198018968105316162109375 6.8959253467619419097900390625 2227.60009765625 158301.81511852 2019-08-30T12:20:14.000Z 45.9819669462740421295166015625 6.89592476002871990203857421875 2227.39990234375 158303.28726605 2019-08-30T12:20:17.000Z 45.98195797763764858245849609375 6.8959231674671173095703125 2226.800048828125 158304.29293427 2019-08-30T12:20:29.000Z 45.98191271536052227020263671875 6.89592006616294384002685546875 2225.60009765625 158309.33741198 2019-08-30T12:20:33.000Z 45.9818936884403228759765625 6.8959112651646137237548828125 2224.60009765625 158311.56193033 2019-08-30T12:20:40.000Z 45.98187063820660114288330078125 6.89595845527946949005126953125 2223.39990234375 158316.02312843 2019-08-30T12:20:43.000Z 45.9818723984062671661376953125 6.89599667675793170928955078125 2223 158318.98576819 2019-08-30T12:20:49.000Z 45.98185655660927295684814453125 6.89602651633322238922119140625 2222.199951171875 158321.89147317 2019-08-30T12:21:09.000Z 45.98185538314282894134521484375 6.89610010944306850433349609375 2221.800048828125 158327.58515164 2019-08-30T12:21:14.000Z 45.98187130875885486602783203125 6.89615978859364986419677734375 2221 158332.52836788 2019-08-30T12:21:16.000Z 45.9818722307682037353515625 6.89618795178830623626708984375 2220.39990234375 158334.70777611 2019-08-30T12:21:18.000Z 45.981868542730808258056640625 6.89621393568813800811767578125 2219.800048828125 158336.75912094 2019-08-30T12:21:22.000Z 45.98185923881828784942626953125 6.89626271836459636688232421875 2219.199951171875 158340.67140666 2019-08-30T12:21:24.000Z 45.98184918053448200225830078125 6.89628618769347667694091796875 2218.800048828125 158342.80475111 2019-08-30T12:21:27.000Z 45.98183040507137775421142578125 6.8963174521923065185546875 2218.199951171875 158345.99911902 2019-08-30T12:21:30.000Z 45.98180660046637058258056640625 6.89635072834789752960205078125 2217.60009765625 158349.69295788 2019-08-30T12:21:33.000Z 45.98178631626069545745849609375 6.89636196009814739227294921875 2217.199951171875 158352.11194311 2019-08-30T12:21:36.000Z 45.98176955245435237884521484375 6.8963977508246898651123046875 2216.39990234375 158355.45007348 2019-08-30T12:21:37.000Z 45.9817698039114475250244140625 6.89641258679330348968505859375 2216 158356.59828563 2019-08-30T12:21:39.000Z 45.9817580692470073699951171875 6.89643940888345241546630859375 2215.60009765625 158359.05063775 2019-08-30T12:21:41.000Z 45.981736443936824798583984375 6.89643739722669124603271484375 2215.39990234375 158361.46401698 2019-08-30T12:21:42.000Z 45.98172747530043125152587890625 6.89643681049346923828125 2215.199951171875 158362.46518554 2019-08-30T12:21:44.000Z 45.981705598533153533935546875 6.89643773250281810760498046875 2214.800048828125 158364.90276432 2019-08-30T12:21:48.000Z 45.9816678799688816070556640625 6.89642599783837795257568359375 2214.199951171875 158369.19792976 2019-08-30T12:21:51.000Z 45.9816665388643741607666015625 6.89646103419363498687744140625 2213.39990234375 158371.91243568 2019-08-30T12:21:53.000Z 45.9816591627895832061767578125 6.896485425531864166259765625 2213.199951171875 158373.96817783 2019-08-30T12:21:56.000Z 45.9816363640129566192626953125 6.8965261615812778472900390625 2212.60009765625 158378.01435239 2019-08-30T12:21:59.000Z 45.9816201031208038330078125 6.89656999893486499786376953125 2211.800048828125 158381.85794512 2019-08-30T12:22:02.000Z 45.98162001930177211761474609375 6.896619535982608795166015625 2210.800048828125 158385.68977292 2019-08-30T12:22:06.000Z 45.98162186332046985626220703125 6.89668290317058563232421875 2210 158390.59447716 2019-08-30T12:22:11.000Z 45.98159068264067173004150390625 6.8967357091605663299560546875 2209.60009765625 158395.95317505 2019-08-30T12:22:12.000Z 45.98158749751746654510498046875 6.8967464379966259002685546875 2209.39990234375 158396.85967213 2019-08-30T12:22:15.000Z 45.98159185610711574554443359375 6.89678440801799297332763671875 2209.39990234375 158399.8375128 2019-08-30T12:22:17.000Z 45.9815934486687183380126953125 6.8968134932219982147216796875 2209.39990234375 158402.09427223 2019-08-30T12:22:19.000Z 45.9815984778106212615966796875 6.89683687873184680938720703125 2209.39990234375 158403.9876661 2019-08-30T12:22:21.000Z 45.98160794936120510101318359375 6.8968647904694080352783203125 2209.60009765625 158406.38979408 2019-08-30T12:22:25.000Z 45.98161700181663036346435546875 6.89691164530813694000244140625 2209.60009765625 158410.15025944 2019-08-30T12:22:27.000Z 45.9816174209117889404296875 6.8969236314296722412109375 2209.39990234375 158411.07157762 2019-08-30T12:22:39.000Z 45.98162454552948474884033203125 6.897044666111469268798828125 2210 158420.46625522 2019-08-30T12:22:43.000Z 45.98165052942931652069091796875 6.89709655009210109710693359375 2210.199951171875 158425.41312363 2019-08-30T12:22:47.000Z 45.9816846437752246856689453125 6.89712923951447010040283203125 2210.39990234375 158429.97440592 2019-08-30T12:22:49.000Z 45.9817030839622020721435546875 6.89715337939560413360595703125 2210.800048828125 158432.75139805 2019-08-30T12:22:51.000Z 45.9817139804363250732421875 6.8971730768680572509765625 2211 158434.69886618 2019-08-30T12:22:53.000Z 45.98172076977789402008056640625 6.897191517055034637451171875 2211.199951171875 158436.311523 2019-08-30T12:22:59.000Z 45.98173636011779308319091796875 6.89726837910711765289306640625 2211.800048828125 158442.50359088 2019-08-30T12:23:00.000Z 45.9817409701645374298095703125 6.89727894030511379241943359375 2211.800048828125 158443.4680067 2019-08-30T12:23:02.000Z 45.98174038343131542205810546875 6.89731112681329250335693359375 2212.199951171875 158445.95690855 2019-08-30T12:23:04.000Z 45.98173619247972965240478515625 6.89733325503766536712646484375 2212.39990234375 158447.72960892 2019-08-30T12:23:21.000Z 45.98183895461261272430419921875 6.8975641764700412750244140625 2212 158468.9382432 2019-08-30T12:23:23.000Z 45.9818599931895732879638671875 6.89758923836052417755126953125 2212 158471.97909806 2019-08-30T12:23:39.000Z 45.981971807777881622314453125 6.897812448441982269287109375 2211.800048828125 158493.26083939 2019-08-30T12:23:44.000Z 45.98201371729373931884765625 6.897856034338474273681640625 2212.199951171875 158499.01603881 2019-08-30T12:23:46.000Z 45.98202084191143512725830078125 6.89788210205733776092529296875 2212.39990234375 158501.1829813 2019-08-30T12:23:49.000Z 45.98203727044165134429931640625 6.8979212455451488494873046875 2212.800048828125 158504.72073284 2019-08-30T12:23:50.000Z 45.98204414360225200653076171875 6.89793122000992298126220703125 2213.199951171875 158505.80420408 2019-08-30T12:23:52.000Z 45.982048250734806060791015625 6.89795167185366153717041015625 2213.39990234375 158507.45011506 2019-08-30T12:23:54.000Z 45.9820628352463245391845703125 6.897968351840972900390625 2213.800048828125 158509.5233532 2019-08-30T12:23:55.000Z 45.9820705465972423553466796875 6.89796575345098972320556640625 2214 158510.40459469 2019-08-30T12:23:56.000Z 45.98208068870007991790771484375 6.89796541817486286163330078125 2214 158511.53297441 2019-08-30T12:23:58.000Z 45.98210046999156475067138671875 6.89797262661159038543701171875 2214.39990234375 158513.80170612 2019-08-30T12:24:05.000Z 45.982121340930461883544921875 6.89806181006133556365966796875 2215 158521.07916435 2019-08-30T12:24:08.000Z 45.98213282413780689239501953125 6.89809366129338741302490234375 2215.39990234375 158523.85290283 2019-08-30T12:24:11.000Z 45.9821506775915622711181640625 6.8981116823852062225341796875 2215.800048828125 158526.27934257 2019-08-30T12:24:13.000Z 45.98216970451176166534423828125 6.89810656942427158355712890625 2216.199951171875 158528.4337472 2019-08-30T12:24:19.000Z 45.98221563734114170074462890625 6.898071281611919403076171875 2217.199951171875 158534.22803958 2019-08-30T12:24:20.000Z 45.982220582664012908935546875 6.89806583337485790252685546875 2217.39990234375 158534.92634047 2019-08-30T12:24:21.000Z 45.98222519271075725555419921875 6.89805409871041774749755859375 2217.60009765625 158535.96730597 2019-08-30T12:24:23.000Z 45.9822395257651805877685546875 6.89804085530340671539306640625 2218 158537.8654631 2019-08-30T12:24:25.000Z 45.982244722545146942138671875 6.89805778674781322479248046875 2218.39990234375 158539.29402786 2019-08-30T12:24:26.000Z 45.98224480636417865753173828125 6.898067928850650787353515625 2218.60009765625 158540.08337904 2019-08-30T12:24:32.000Z 45.98228931427001953125 6.89807974733412265777587890625 2219.39990234375 158545.1206913 2019-08-30T12:24:40.000Z 45.98233214579522609710693359375 6.8981448747217655181884765625 2220.60009765625 158552.05699055 2019-08-30T12:24:50.000Z 45.98242334090173244476318359375 6.8981401808559894561767578125 2221.39990234375 158562.21374167 2019-08-30T12:24:52.000Z 45.98244613967835903167724609375 6.89815451391041278839111328125 2221.60009765625 158564.98259249 2019-08-30T12:24:53.000Z 45.9824591316282749176025390625 6.8981586210429668426513671875 2221.800048828125 158566.46086124 2019-08-30T12:24:57.000Z 45.982498861849308013916015625 6.898161806166172027587890625 2222.60009765625 158570.88955473 2019-08-30T12:24:58.000Z 45.98250783048570156097412109375 6.89816172234714031219482421875 2222.800048828125 158571.88620332 2019-08-30T12:25:01.000Z 45.982532389461994171142578125 6.89816708676517009735107421875 2223.199951171875 158574.65015786 2019-08-30T12:25:07.000Z 45.9825660847127437591552734375 6.89816893078386783599853515625 2223.800048828125 158578.40341235 2019-08-30T12:25:13.000Z 45.98259441554546356201171875 6.89817647449672222137451171875 2225 158581.60906782 2019-08-30T12:25:17.000Z 45.982614196836948394775390625 6.89818351529538631439208984375 2226 158583.87779953 2019-08-30T12:25:21.000Z 45.98263054154813289642333984375 6.8982266820967197418212890625 2227.199951171875 158587.6788681 2019-08-30T12:25:25.000Z 45.98263523541390895843505859375 6.89826800487935543060302734375 2228.199951171875 158590.91815025 2019-08-30T12:25:30.000Z 45.9826727025210857391357421875 6.89831611700356006622314453125 2229.39990234375 158596.50617354 2019-08-30T12:25:31.000Z 45.98267831839621067047119140625 6.89832508563995361328125 2229.60009765625 158597.43724139 2019-08-30T12:25:34.000Z 45.98268955014646053314208984375 6.89835987053811550140380859375 2230 158600.4044496 2019-08-30T12:25:37.000Z 45.98269424401223659515380859375 6.89839071594178676605224609375 2230.39990234375 158602.84573009 2019-08-30T12:25:44.000Z 45.9827273525297641754150390625 6.8984513171017169952392578125 2231.60009765625 158608.8074732 2019-08-30T12:25:46.000Z 45.98274721764028072357177734375 6.89846246503293514251708984375 2232 158611.18123976 2019-08-30T12:25:49.000Z 45.9827793203294277191162109375 6.898483671247959136962890625 2232.199951171875 158615.11309567 2019-08-30T12:25:53.000Z 45.982817374169826507568359375 6.89851510338485240936279296875 2232.800048828125 158619.9965813 2019-08-30T12:25:57.000Z 45.98284922540187835693359375 6.89854980446398258209228515625 2233 158624.44358787 2019-08-30T12:25:59.000Z 45.98285819403827190399169921875 6.89857679419219493865966796875 2233 158626.75568762 2019-08-30T12:26:14.000Z 45.9828869439661502838134765625 6.8987922929227352142333984375 2231.800048828125 158643.72693737 2019-08-30T12:26:17.000Z 45.982897169888019561767578125 6.89883529208600521087646484375 2231.800048828125 158647.24035657 2019-08-30T12:26:19.000Z 45.98289976827800273895263671875 6.89886680804193019866943359375 2231.60009765625 158649.69454911 2019-08-30T12:26:21.000Z 45.98290597088634967803955078125 6.8988908641040325164794921875 2231.60009765625 158651.67876516 2019-08-30T12:26:24.000Z 45.98291737027466297149658203125 6.8989334441721439361572265625 2231 158655.20885092 2019-08-30T12:26:26.000Z 45.98292223177850246429443359375 6.8989683128893375396728515625 2230.60009765625 158657.95970607 2019-08-30T12:26:28.000Z 45.98292323760688304901123046875 6.89898968674242496490478515625 2230.39990234375 158659.61927629 2019-08-30T12:26:42.000Z 45.98292944021522998809814453125 6.8991262279450893402099609375 2231.60009765625 158670.2018567 2019-08-30T12:26:44.000Z 45.9829209744930267333984375 6.899152882397174835205078125 2231.60009765625 158672.47058841 2019-08-30T12:26:47.000Z 45.9828993491828441619873046875 6.89918548800051212310791015625 2230.800048828125 158675.9569164 2019-08-30T12:26:50.000Z 45.982889793813228607177734375 6.8992345221340656280517578125 2230.39990234375 158679.89565622 2019-08-30T12:26:55.000Z 45.9828775562345981597900390625 6.89929914660751819610595703125 2229.39990234375 158685.07613758 2019-08-30T12:26:58.000Z 45.98287009634077548980712890625 6.899341642856597900390625 2228.60009765625 158688.46793908 2019-08-30T12:26:59.000Z 45.9828726947307586669921875 6.899357400834560394287109375 2228.39990234375 158689.72142753 2019-08-30T12:27:04.000Z 45.982897840440273284912109375 6.899438202381134033203125 2227.199951171875 158696.56862819 2019-08-30T12:27:05.000Z 45.98289792425930500030517578125 6.89944582991302013397216796875 2227.199951171875 158697.1544122 2019-08-30T12:27:09.000Z 45.9829127602279186248779296875 6.89948019571602344512939453125 2227 158700.28452928 2019-08-30T12:27:11.000Z 45.9829288534820079803466796875 6.899491511285305023193359375 2226.800048828125 158702.27782646 2019-08-30T12:27:13.000Z 45.9829399175941944122314453125 6.89950282685458660125732421875 2226.199951171875 158703.78931888 2019-08-30T12:27:15.000Z 45.98294846713542938232421875 6.8995228596031665802001953125 2225.800048828125 158705.60728697 2019-08-30T12:27:24.000Z 45.98292675800621509552001953125 6.89956485293805599212646484375 2225.199951171875 158709.65680779 2019-08-30T12:27:37.000Z 45.982948802411556243896484375 6.89959569834172725677490234375 2224.199951171875 158713.0777695 2019-08-30T12:27:43.000Z 45.98298543132841587066650390625 6.89963475801050662994384765625 2223.199951171875 158718.15169776 2019-08-30T12:27:44.000Z 45.9829855151474475860595703125 6.89963827840983867645263671875 2223 158718.40311481 2019-08-30T12:28:04.000Z 45.98295492120087146759033203125 6.8996583111584186553955078125 2222 158722.1443203 2019-08-30T12:28:16.000Z 45.9829370677471160888671875 6.89970307052135467529296875 2220.800048828125 158726.1354423 2019-08-30T12:28:21.000Z 45.98293145187199115753173828125 6.899722181260585784912109375 2219.800048828125 158727.74248986 2019-08-30T12:28:26.000Z 45.9829328767955303192138671875 6.89974732697010040283203125 2218.800048828125 158729.69227503 2019-08-30T12:28:30.000Z 45.98293446935713291168212890625 6.8997756578028202056884765625 2217.800048828125 158731.88819416 2019-08-30T12:28:34.000Z 45.98294436000287532806396484375 6.8997961096465587615966796875 2216.60009765625 158733.8170258 2019-08-30T12:28:41.000Z 45.9829556755721569061279296875 6.899813711643218994140625 2215.60009765625 158735.66943748 2019-08-30T12:28:45.000Z 45.98295475356280803680419921875 6.89983810298144817352294921875 2215 158737.5556639 2019-08-30T12:28:47.000Z 45.982938744127750396728515625 6.89983491785824298858642578125 2214.39990234375 158739.35365372 2019-08-30T12:28:48.000Z 45.98292876966297626495361328125 6.89983726479113101959228515625 2214 158740.48203343 2019-08-30T12:28:51.000Z 45.98289750516414642333984375 6.899856962263584136962890625 2213.39990234375 158744.2807256 2019-08-30T12:28:53.000Z 45.9828856028616428375244140625 6.89987070858478546142578125 2213.199951171875 158745.98061514 2019-08-30T12:28:57.000Z 45.98285718820989131927490234375 6.8998955190181732177734375 2212.60009765625 158749.67934003 2019-08-30T12:28:59.000Z 45.982844196259975433349609375 6.8999008834362030029296875 2212.199951171875 158751.18184431 2019-08-30T12:29:02.000Z 45.982817374169826507568359375 6.8999104388058185577392578125 2211.800048828125 158754.2581278 2019-08-30T12:29:08.000Z 45.98276683129370212554931640625 6.8999062478542327880859375 2211.199951171875 158759.89281934 2019-08-30T12:29:10.000Z 45.982753336429595947265625 6.89990222454071044921875 2210.60009765625 158761.4280229 2019-08-30T12:29:11.000Z 45.9827508218586444854736328125 6.89990649931132793426513671875 2210 158761.85299528 2019-08-30T12:29:13.000Z 45.98274839110672473907470703125 6.8999121151864528656005859375 2209 158762.35582939 2019-08-30T12:29:18.000Z 45.98274369724094867706298828125 6.89995880238711833953857421875 2208 158766.00292448 2019-08-30T12:29:32.000Z 45.98273464478552341461181640625 6.9000401906669139862060546875 2206.60009765625 158772.37751027 2019-08-30T12:29:36.000Z 45.98273514769971370697021484375 6.90008587203919887542724609375 2205.39990234375 158775.9127084 2019-08-30T12:29:38.000Z 45.9827260114252567291259765625 6.90010246820747852325439453125 2205.39990234375 158777.55036914 2019-08-30T12:29:45.000Z 45.98270564340054988861083984375 6.9001729600131511688232421875 2204.39990234375 158783.45427421 2019-08-30T12:29:50.000Z 45.9827025420963764190673828125 6.9002115167677402496337890625 2203 158786.45627626 2019-08-30T12:29:53.000Z 45.98269642330706119537353515625 6.90024328418076038360595703125 2202 158789.00788068 2019-08-30T12:29:58.000Z 45.982673875987529754638671875 6.90030296333134174346923828125 2200.800048828125 158794.26106196 2019-08-30T12:29:59.000Z 45.982674546539783477783203125 6.90031402744352817535400390625 2200.800048828125 158795.12156546 2019-08-30T12:30:02.000Z 45.98268133588135242462158203125 6.9003566913306713104248046875 2200.60009765625 158798.50803812 2019-08-30T12:30:04.000Z 45.9826837666332721710205078125 6.90037555061280727386474609375 2200.199951171875 158799.99240285 2019-08-30T12:30:05.000Z 45.98268561065196990966796875 6.90038493834435939788818359375 2199.800048828125 158800.74665401 2019-08-30T12:30:08.000Z 45.98268829286098480224609375 6.90042852424085140228271484375 2199.199951171875 158804.13179315 2019-08-30T12:30:10.000Z 45.98269374109804630279541015625 6.90047244541347026824951171875 2198.800048828125 158807.58166862 2019-08-30T12:30:15.000Z 45.9826727025210857391357421875 6.90056850202381610870361328125 2197.60009765625 158815.37038184 2019-08-30T12:30:19.000Z 45.9826492331922054290771484375 6.900616697967052459716796875 2197.60009765625 158819.92175475 2019-08-30T12:30:23.000Z 45.98264797590672969818115234375 6.90067864023149013519287109375 2197.60009765625 158824.71471985 2019-08-30T12:30:34.000Z 45.982669852674007415771484375 6.90086178481578826904296875 2198.60009765625 158839.08701955 2019-08-30T12:30:44.000Z 45.98270597867667675018310546875 6.9009952247142791748046875 2198.199951171875 158850.16323815 2019-08-30T12:30:50.000Z 45.982720814645290374755859375 6.9010775350034236907958984375 2197.800048828125 158856.74002051 2019-08-30T12:30:54.000Z 45.98272877745330333709716796875 6.90113310702145099639892578125 2197.60009765625 158861.12877353 2019-08-30T12:30:55.000Z 45.9827317111194133758544921875 6.90114475786685943603515625 2197.60009765625 158862.0884963 2019-08-30T12:30:58.000Z 45.98273883573710918426513671875 6.9011700712144374847412109375 2197.199951171875 158864.20057058 2019-08-30T12:31:02.000Z 45.982747636735439300537109375 6.901180632412433624267578125 2196.60009765625 158865.48255105 2019-08-30T12:31:16.000Z 45.98279633559286594390869140625 6.90124257467687129974365234375 2195.800048828125 158872.71707405 2019-08-30T12:31:19.000Z 45.98281946964561939239501953125 6.9012787006795406341552734375 2195.39990234375 158876.51814262 2019-08-30T12:31:22.000Z 45.9828286059200763702392578125 6.9013159163296222686767578125 2194.199951171875 158879.57085271 2019-08-30T12:31:23.000Z 45.982826761901378631591796875 6.9013299979269504547119140625 2194 158880.67904511 2019-08-30T12:31:26.000Z 45.98281343467533588409423828125 6.9013776071369647979736328125 2193.199951171875 158884.64861479 2019-08-30T12:31:27.000Z 45.98281745798885822296142578125 6.901390850543975830078125 2193.199951171875 158885.76492592 2019-08-30T12:31:29.000Z 45.9828219003975391387939453125 6.90142546780407428741455078125 2192.800048828125 158888.48939336 2019-08-30T12:31:32.000Z 45.9828128479421138763427734375 6.901483051478862762451171875 2192 158893.05463338 2019-08-30T12:31:34.000Z 45.98280672915279865264892578125 6.90152102150022983551025390625 2191.39990234375 158896.06864348 2019-08-30T12:31:37.000Z 45.9828071482479572296142578125 6.9015821255743503570556640625 2190.60009765625 158900.7932968 2019-08-30T12:31:41.000Z 45.98281301558017730712890625 6.9016542099416255950927734375 2189.60009765625 158906.40631174 2019-08-30T12:31:57.000Z 45.98278141580522060394287109375 6.9019184075295925140380859375 2189.800048828125 158927.13999977 2019-08-30T12:32:03.000Z 45.9827773086726665496826171875 6.90201580524444580078125 2190.60009765625 158934.68610221 2019-08-30T12:32:18.000Z 45.98275492899119853973388671875 6.902268268167972564697265625 2190.199951171875 158954.37016988 2019-08-30T12:32:26.000Z 45.98277152515947818756103515625 6.90241989679634571075439453125 2189.60009765625 158966.2420456 2019-08-30T12:32:31.000Z 45.98281661979854106903076171875 6.9024957530200481414794921875 2188.800048828125 158973.9626372 2019-08-30T12:32:35.000Z 45.98281301558017730712890625 6.90257714129984378814697265625 2188.39990234375 158980.27029261 2019-08-30T12:32:44.000Z 45.98285718820989131927490234375 6.90274947322905063629150390625 2187.199951171875 158994.47670695 2019-08-30T12:32:45.000Z 45.9828631393611431121826171875 6.90276908688247203826904296875 2187.199951171875 158996.13082701 2019-08-30T12:32:52.000Z 45.9828698448836803436279296875 6.9029009342193603515625 2187.199951171875 159006.35492428 2019-08-30T12:33:03.000Z 45.98288903944194316864013671875 6.9031257368624210357666015625 2186.199951171875 159023.87208808 2019-08-30T12:33:07.000Z 45.98290094174444675445556640625 6.90319036133587360382080078125 2185 159029.04210029 2019-08-30T12:33:08.000Z 45.98290680907666683197021484375 6.90320796333253383636474609375 2184.800048828125 159030.55060262 2019-08-30T12:33:16.000Z 45.982967913150787353515625 6.9033141620457172393798828125 2184 159041.21436146 2019-08-30T12:33:23.000Z 45.98302097059786319732666015625 6.9033788703382015228271484375 2183.800048828125 159048.95539416 2019-08-30T12:33:30.000Z 45.98304368555545806884765625 6.9034811295568943023681640625 2184.39990234375 159057.25868469 2019-08-30T12:33:43.000Z 45.98313865251839160919189453125 6.9036477617919445037841796875 2185 159073.92605616 2019-08-30T12:33:47.000Z 45.98315960727632045745849609375 6.90371389500796794891357421875 2185.199951171875 159079.54630593 2019-08-30T12:33:53.000Z 45.98318827338516712188720703125 6.903816573321819305419921875 2184.39990234375 159088.10398785 2019-08-30T12:33:56.000Z 45.983215011656284332275390625 6.90384733490645885467529296875 2183.800048828125 159091.91454725 2019-08-30T12:34:00.000Z 45.98326136358082294464111328125 6.903908438980579376220703125 2183.199951171875 159098.91047566 2019-08-30T12:34:11.000Z 45.9833352081477642059326171875 6.90406476147472858428955078125 2183.199951171875 159113.52977281 2019-08-30T12:34:14.000Z 45.983347781002521514892578125 6.90409359522163867950439453125 2183.199951171875 159116.16323037 2019-08-30T12:34:21.000Z 45.98336446098983287811279296875 6.90416618250310420989990234375 2183.60009765625 159122.07630538 2019-08-30T12:34:23.000Z 45.9833741001784801483154296875 6.9041924178600311279296875 2183.60009765625 159124.37272969 2019-08-30T12:34:29.000Z 45.98339916206896305084228515625 6.90426056273281574249267578125 2183.60009765625 159130.33523009 2019-08-30T12:34:31.000Z 45.9833999164402484893798828125 6.90428671427071094512939453125 2183.199951171875 159132.35999049 2019-08-30T12:34:33.000Z 45.9834056161344051361083984375 6.90431244671344757080078125 2182.60009765625 159134.4484174 2019-08-30T12:34:36.000Z 45.98340771161019802093505859375 6.9043461419641971588134765625 2182.199951171875 159137.06639906 2019-08-30T12:34:38.000Z 45.9834002517163753509521484375 6.904364414513111114501953125 2182 159138.70681449 2019-08-30T12:34:40.000Z 45.9833955578505992889404296875 6.90438025631010532379150390625 2181.60009765625 159140.04057799 2019-08-30T12:34:45.000Z 45.9833861701190471649169921875 6.904446221888065338134765625 2180.39990234375 159145.24800725 2019-08-30T12:34:48.000Z 45.9833754412829875946044921875 6.90448486246168613433837890625 2179.199951171875 159148.4663139 2019-08-30T12:34:50.000Z 45.98336446098983287811279296875 6.90450531430542469024658203125 2178.39990234375 159150.46413616 2019-08-30T12:34:51.000Z 45.98335406742990016937255859375 6.90450749360024929046630859375 2178.199951171875 159151.63570418 2019-08-30T12:34:56.000Z 45.9832875989377498626708984375 6.90452610142529010772705078125 2177.199951171875 159159.17222731 2019-08-30T12:35:06.000Z 45.9831575118005275726318359375 6.90450330264866352081298828125 2176 159173.7581315 2019-08-30T12:35:07.000Z 45.98314267583191394805908203125 6.904509253799915313720703125 2176 159175.47124995 2019-08-30T12:35:10.000Z 45.98311669193208217620849609375 6.90453448332846164703369140625 2176.39990234375 159178.96016713 2019-08-30T12:35:16.000Z 45.98308525979518890380859375 6.9046081602573394775390625 2175.800048828125 159185.64588911 2019-08-30T12:35:19.000Z 45.9830787219107151031494140625 6.90464101731777191162109375 2175 159188.28619572 2019-08-30T12:35:21.000Z 45.9830716811120510101318359375 6.9046653248369693756103515625 2174.60009765625 159190.32207516 2019-08-30T12:35:27.000Z 45.98304226063191890716552734375 6.90466943196952342987060546875 2174 159193.61115278 2019-08-30T12:35:34.000Z 45.98301879130303859710693359375 6.9047179631888866424560546875 2173.199951171875 159198.18331058 2019-08-30T12:35:35.000Z 45.98301812075078487396240234375 6.90472827292978763580322265625 2173 159198.98401991 2019-08-30T12:35:39.000Z 45.98300722427666187286376953125 6.90477806143462657928466796875 2172 159203.02125757 2019-08-30T12:35:40.000Z 45.98300571553409099578857421875 6.90479013137519359588623046875 2171.800048828125 159203.97152472 2019-08-30T12:35:42.000Z 45.98300336860120296478271484375 6.9048120081424713134765625 2171.39990234375 159205.68200558 2019-08-30T12:35:46.000Z 45.982998423278331756591796875 6.90486037172377109527587890625 2170.800048828125 159209.46282705 2019-08-30T12:35:53.000Z 45.98298241384327411651611328125 6.9049322046339511871337890625 2169.60009765625 159215.29749827 2019-08-30T12:35:55.000Z 45.9829700924456119537353515625 6.90493547357618808746337890625 2169.39990234375 159216.69410004 2019-08-30T12:36:01.000Z 45.9829432703554630279541015625 6.90498970448970794677734375 2168.800048828125 159221.84311008 2019-08-30T12:36:02.000Z 45.98293840885162353515625 6.90499699674546718597412109375 2168.39990234375 159222.62672044 2019-08-30T12:36:07.000Z 45.98291988484561443328857421875 6.905012167990207672119140625 2167.39990234375 159225.00048701 2019-08-30T12:36:11.000Z 45.9829107485711574554443359375 6.9049965776503086090087890625 2166 159226.57632679 2019-08-30T12:36:15.000Z 45.98288116045296192169189453125 6.90495341084897518157958984375 2165.199951171875 159231.26452539 2019-08-30T12:36:19.000Z 45.9828450344502925872802734375 6.9049704261124134063720703125 2165.199951171875 159235.49401489 2019-08-30T12:36:21.000Z 45.982836149632930755615234375 6.90499238669872283935546875 2164.800048828125 159237.45994284 2019-08-30T12:36:23.000Z 45.98283204250037670135498046875 6.90502398647367954254150390625 2164.39990234375 159239.94521391 2019-08-30T12:36:25.000Z 45.98283447325229644775390625 6.90504795871675014495849609375 2163.60009765625 159241.8170231 2019-08-30T12:36:27.000Z 45.98283849656581878662109375 6.90506891347467899322509765625 2163 159243.49552954 2019-08-30T12:36:30.000Z 45.98284008912742137908935546875 6.90509439446032047271728515625 2162.60009765625 159245.4751894 2019-08-30T12:36:36.000Z 45.98281896673142910003662109375 6.9051528163254261016845703125 2162.39990234375 159250.56777024 2019-08-30T12:36:43.000Z 45.9827699325978755950927734375 6.90516664646565914154052734375 2161.39990234375 159256.12825418 2019-08-30T12:36:46.000Z 45.9827434457838535308837890625 6.90519447438418865203857421875 2160.39990234375 159259.77906133 2019-08-30T12:36:50.000Z 45.98271067254245281219482421875 6.90520637668669223785400390625 2159.60009765625 159263.54072716 2019-08-30T12:36:52.000Z 45.98269793204963207244873046875 6.905192546546459197998046875 2159 159265.3185142 2019-08-30T12:36:56.000Z 45.98266775719821453094482421875 6.90515055321156978607177734375 2158 159269.99031201 2019-08-30T12:36:59.000Z 45.9826492331922054290771484375 6.90512607805430889129638671875 2157.199951171875 159272.78836066 2019-08-30T12:37:01.000Z 45.98264127038419246673583984375 6.90511836670339107513427734375 2156.800048828125 159273.85503288 2019-08-30T12:37:08.000Z 45.98258108831942081451416015625 6.90513479523360729217529296875 2155.800048828125 159280.67315825 2019-08-30T12:37:11.000Z 45.98255661316215991973876953125 6.90513881854712963104248046875 2155.199951171875 159283.41414778 2019-08-30T12:37:13.000Z 45.982538759708404541015625 6.90516295842826366424560546875 2155 159286.14192765 2019-08-30T12:37:15.000Z 45.98251922987401485443115234375 6.90518642775714397430419921875 2155 159288.97365996 2019-08-30T12:37:19.000Z 45.98248251713812351226806640625 6.9052383117377758026123046875 2154.60009765625 159294.70054721 2019-08-30T12:37:26.000Z 45.98243373446166515350341796875 6.9052711687982082366943359375 2154.60009765625 159300.69552046 2019-08-30T12:37:37.000Z 45.982397608458995819091796875 6.90535842441022396087646484375 2154.39990234375 159308.55118991 2019-08-30T12:37:41.000Z 45.98237707279622554779052734375 6.9054235517978668212890625 2153.60009765625 159314.0823651 2019-08-30T12:37:44.000Z 45.98236642777919769287109375 6.90545733086764812469482421875 2153 159316.95210894 2019-08-30T12:37:46.000Z 45.982353687286376953125 6.905481554567813873291015625 2153 159319.30294002 2019-08-30T12:37:49.000Z 45.98234471864998340606689453125 6.9055102206766605377197265625 2152.800048828125 159321.73309845 2019-08-30T12:37:52.000Z 45.9823416173458099365234375 6.90554148517549037933349609375 2152.39990234375 159324.17437895 2019-08-30T12:37:56.000Z 45.9823273681104183197021484375 6.90558808855712413787841796875 2151.39990234375 159328.11311876 2019-08-30T12:37:58.000Z 45.982321165502071380615234375 6.90560619346797466278076171875 2151.39990234375 159329.67456701 2019-08-30T12:38:07.000Z 45.98230817355215549468994140625 6.90570409409701824188232421875 2150.800048828125 159337.38286793 2019-08-30T12:38:10.000Z 45.9823069162666797637939453125 6.9057372026145458221435546875 2150.199951171875 159339.94682886 2019-08-30T12:38:11.000Z 45.9823075868189334869384765625 6.905742399394512176513671875 2150 159340.34999306 2019-08-30T12:38:17.000Z 45.982320494949817657470703125 6.9057938642799854278564453125 2149 159344.58161705 2019-08-30T12:38:21.000Z 45.98233583383262157440185546875 6.90585337579250335693359375 2148.199951171875 159349.49092189 2019-08-30T12:38:23.000Z 45.98234924487769603729248046875 6.90588950179517269134521484375 2148 159352.65974581 2019-08-30T12:38:30.000Z 45.98236667923629283905029296875 6.90600500442087650299072265625 2147.60009765625 159361.80109841 2019-08-30T12:38:40.000Z 45.9823823533952236175537109375 6.9061619974672794342041015625 2147 159374.06801302 2019-08-30T12:38:42.000Z 45.98239593207836151123046875 6.9061777554452419281005859375 2146.800048828125 159376.00851343 2019-08-30T12:38:45.000Z 45.9824115224182605743408203125 6.9062094390392303466796875 2146.39990234375 159379.01051548 2019-08-30T12:38:47.000Z 45.9824178926646709442138671875 6.90622678957879543304443359375 2145.60009765625 159380.53094291 2019-08-30T12:38:48.000Z 45.982418060302734375 6.90623500384390354156494140625 2145.39990234375 159381.17544545 2019-08-30T12:38:50.000Z 45.9824202395975589752197265625 6.9062518514692783355712890625 2145 159382.5024213 2019-08-30T12:38:52.000Z 45.9824286215007305145263671875 6.90628345124423503875732421875 2144.39990234375 159385.12040297 2019-08-30T12:38:53.000Z 45.982431806623935699462890625 6.9062954373657703399658203125 2144.199951171875 159386.11705155 2019-08-30T12:38:55.000Z 45.9824443794786930084228515625 6.906319744884967803955078125 2144 159388.46018759 2019-08-30T12:38:58.000Z 45.98244479857385158538818359375 6.90636291168630123138427734375 2143.199951171875 159391.79696511 2019-08-30T12:38:59.000Z 45.98244530148804187774658203125 6.90637883730232715606689453125 2143 159393.0286521 2019-08-30T12:39:01.000Z 45.98245225846767425537109375 6.9064047373831272125244140625 2142.60009765625 159395.17676036 2019-08-30T12:39:04.000Z 45.98245502449572086334228515625 6.9064481556415557861328125 2142.199951171875 159398.5498741 2019-08-30T12:39:06.000Z 45.98246701061725616455078125 6.90647162497043609619140625 2142 159400.80262863 2019-08-30T12:39:09.000Z 45.98247162066400051116943359375 6.90650808624923229217529296875 2141.60009765625 159403.66922409 2019-08-30T12:39:13.000Z 45.9824779070913791656494140625 6.90653993748128414154052734375 2141.199951171875 159406.22966068 2019-08-30T12:39:14.000Z 45.98247732035815715789794921875 6.90654664300382137298583984375 2141 159406.75874703 2019-08-30T12:39:24.000Z 45.98242216743528842926025390625 6.9065737165510654449462890625 2140 159413.24566897 2019-08-30T12:39:26.000Z 45.98241202533245086669921875 6.90655234269797801971435546875 2139.60009765625 159415.24800609 2019-08-30T12:39:29.000Z 45.98239056766033172607421875 6.90653373487293720245361328125 2138.800048828125 159418.0363561 2019-08-30T12:39:32.000Z 45.982384197413921356201171875 6.906508505344390869140625 2138 159420.10959425 2019-08-30T12:39:33.000Z 45.9823796711862087249755859375 6.90650389529764652252197265625 2137.60009765625 159420.72543774 2019-08-30T12:39:38.000Z 45.982358045876026153564453125 6.90650112926959991455078125 2136.60009765625 159423.14068708 2019-08-30T12:39:45.000Z 45.98232443444430828094482421875 6.906479336321353912353515625 2135.39990234375 159427.24447711 2019-08-30T12:39:51.000Z 45.9822821058332920074462890625 6.9064486585557460784912109375 2134.39990234375 159432.51824573 2019-08-30T12:39:52.000Z 45.98227833397686481475830078125 6.90643918700516223907470703125 2134 159433.36286164 2019-08-30T12:39:54.000Z 45.98227380774915218353271484375 6.90642024390399456024169921875 2133.199951171875 159434.90978447 2019-08-30T12:40:01.000Z 45.98222183994948863983154296875 6.90638386644423007965087890625 2132 159441.34148566 2019-08-30T12:40:05.000Z 45.9821952693164348602294921875 6.9063554517924785614013671875 2130.800048828125 159445.02675838 2019-08-30T12:40:09.000Z 45.98216484300792217254638671875 6.90631329081952571868896484375 2129.800048828125 159449.72842054 2019-08-30T12:40:12.000Z 45.98213885910809040069580078125 6.90628546290099620819091796875 2128.60009765625 159453.33443081 2019-08-30T12:40:16.000Z 45.9821194969117641448974609375 6.90623500384390354156494140625 2127.800048828125 159457.79360432 2019-08-30T12:40:17.000Z 45.982114970684051513671875 6.906217150390148162841796875 2127.39990234375 159459.26575185 2019-08-30T12:40:18.000Z 45.98210801370441913604736328125 6.90620080567896366119384765625 2127 159460.75011658 2019-08-30T12:40:20.000Z 45.9820980392396450042724609375 6.90616509877145290374755859375 2126 159463.72492328 2019-08-30T12:40:33.000Z 45.982060991227626800537109375 6.906103827059268951416015625 2125 159470.00603815 2019-08-30T12:40:41.000Z 45.982038863003253936767578125 6.90614112652838230133056640625 2123.800048828125 159473.79997302 2019-08-30T12:40:44.000Z 45.98202436231076717376708984375 6.90615872852504253387451171875 2122.60009765625 159475.90776751 2019-08-30T12:40:49.000Z 45.98199225962162017822265625 6.90610156394541263580322265625 2121.39990234375 159481.59192211 2019-08-30T12:40:52.000Z 45.981979854404926300048828125 6.90605194307863712310791015625 2120.199951171875 159485.67032876 2019-08-30T12:40:54.000Z 45.9819726459681987762451171875 6.9060270488262176513671875 2119.39990234375 159487.75659261 2019-08-30T12:40:56.000Z 45.98196275532245635986328125 6.90600567497313022613525390625 2119.199951171875 159489.74080866 2019-08-30T12:40:58.000Z 45.981955714523792266845703125 6.90599159337580204010009765625 2119 159491.08468934 2019-08-30T12:41:02.000Z 45.98193484358489513397216796875 6.90600751899182796478271484375 2117.800048828125 159493.71471569 2019-08-30T12:41:11.000Z 45.98188363015651702880859375 6.90597550012171268463134765625 2116.60009765625 159499.92934656 2019-08-30T12:41:14.000Z 45.98186024464666843414306640625 6.9059439003467559814453125 2115.800048828125 159503.50139052 2019-08-30T12:41:15.000Z 45.98184985108673572540283203125 6.90593224950134754180908203125 2115 159504.97046787 2019-08-30T12:41:18.000Z 45.9818150661885738372802734375 6.9058870710432529449462890625 2113.800048828125 159510.18656031 2019-08-30T12:41:25.000Z 45.9817637689411640167236328125 6.9057749211788177490234375 2113 159520.57102818 2019-08-30T12:41:27.000Z 45.981765948235988616943359375 6.90575723536312580108642578125 2112.800048828125 159521.96114917 2019-08-30T12:41:33.000Z 45.98176049999892711639404296875 6.905695460736751556396484375 2113.800048828125 159526.77666952 2019-08-30T12:41:34.000Z 45.98175848834216594696044921875 6.90568037331104278564453125 2114.199951171875 159527.9635528 2019-08-30T12:41:40.000Z 45.98173066042363643646240234375 6.9056128151714801788330078125 2114.39990234375 159534.03783403 2019-08-30T12:41:42.000Z 45.9817238710820674896240234375 6.90559244714677333831787109375 2114.39990234375 159535.78487891 2019-08-30T12:42:03.000Z 45.98164181225001811981201171875 6.9054877571761608123779296875 2112.800048828125 159547.99054158 2019-08-30T12:42:10.000Z 45.9816326759755611419677734375 6.90546713769435882568359375 2111.800048828125 159549.88154932 2019-08-30T12:42:21.000Z 45.981597639620304107666015625 6.905399076640605926513671875 2110.60009765625 159556.43219229 2019-08-30T12:42:30.000Z 45.98158900626003742218017578125 6.90534082241356372833251953125 2109.60009765625 159561.0397632 2019-08-30T12:42:38.000Z 45.9815719909965991973876953125 6.90536261536180973052978515625 2108.39990234375 159563.57717221 2019-08-30T12:42:44.000Z 45.981550030410289764404296875 6.90531986765563488006591796875 2107.199951171875 159567.68865651 2019-08-30T12:42:45.000Z 45.98155262880027294158935546875 6.9053063727915287017822265625 2107 159568.77212775 2019-08-30T12:42:48.000Z 45.98155547864735126495361328125 6.90527711994946002960205078125 2106.199951171875 159571.05474776 2019-08-30T12:42:51.000Z 45.9815579093992710113525390625 6.90526370890438556671142578125 2105.199951171875 159572.12985231 2019-08-30T12:43:07.000Z 45.98154659382998943328857421875 6.905199252068996429443359375 2104.199951171875 159577.27184257 2019-08-30T12:43:13.000Z 45.98151926882565021514892578125 6.90516195259988307952880859375 2103 159581.46487951 2019-08-30T12:43:15.000Z 45.98153016529977321624755859375 6.905140578746795654296875 2102.39990234375 159583.51622435 2019-08-30T12:43:17.000Z 45.981540642678737640380859375 6.90512473694980144500732421875 2102 159585.20545617 2019-08-30T12:43:20.000Z 45.98154407925903797149658203125 6.9050990045070648193359375 2101.199951171875 159587.23021658 2019-08-30T12:43:21.000Z 45.98153762519359588623046875 6.9050931371748447418212890625 2100.800048828125 159588.08016135 2019-08-30T12:43:23.000Z 45.9815294109284877777099609375 6.905085258185863494873046875 2100.39990234375 159589.1801751 2019-08-30T12:43:28.000Z 45.9814928658306598663330078125 6.90512691624462604522705078125 2099.800048828125 159594.36936462 2019-08-30T12:43:32.000Z 45.98144316114485263824462890625 6.905157677829265594482421875 2098.800048828125 159600.39138978 2019-08-30T12:43:34.000Z 45.9814308397471904754638671875 6.90517854876816272735595703125 2098 159602.51199773 2019-08-30T12:43:38.000Z 45.98140477202832698822021484375 6.90518843941390514373779296875 2097.60009765625 159605.51249539 2019-08-30T12:43:41.000Z 45.98141156136989593505859375 6.90514468587934970855712890625 2097 159608.97934291 2019-08-30T12:43:43.000Z 45.981416590511798858642578125 6.90512725152075290679931640625 2096.39990234375 159610.439171 2019-08-30T12:43:49.000Z 45.9814207814633846282958984375 6.90505567006766796112060546875 2095.199951171875 159615.99478089 2019-08-30T12:43:53.000Z 45.98141164518892765045166015625 6.9050096534192562103271484375 2094.199951171875 159619.69594638 2019-08-30T12:43:58.000Z 45.98139421083033084869384765625 6.90495525486767292022705078125 2093.39990234375 159624.32892509 2019-08-30T12:43:59.000Z 45.98139010369777679443359375 6.90494318492710590362548828125 2093 159625.37421895 2019-08-30T12:44:03.000Z 45.981388092041015625 6.9048936478793621063232421875 2091.800048828125 159629.21311003 2019-08-30T12:44:04.000Z 45.98138415254652500152587890625 6.904883421957492828369140625 2091.60009765625 159630.1146126 2019-08-30T12:44:09.000Z 45.98134710453450679779052734375 6.904890798032283782958984375 2090.60009765625 159634.27630536 2019-08-30T12:44:14.000Z 45.98131173290312290191650390625 6.904945783317089080810546875 2089.39990234375 159640.07215597 2019-08-30T12:44:18.000Z 45.98129622638225555419921875 6.9049972482025623321533203125 2088.60009765625 159644.41124682 2019-08-30T12:44:19.000Z 45.98129195161163806915283203125 6.905006803572177886962890625 2088.39990234375 159645.29248832 2019-08-30T12:44:20.000Z 45.98128876648843288421630859375 6.90501661039888858795166015625 2088 159646.12634435 2019-08-30T12:44:22.000Z 45.98128256388008594512939453125 6.90504041500389575958251953125 2087.60009765625 159648.09227231 2019-08-30T12:44:25.000Z 45.9812625311315059661865234375 6.9050411693751811981201171875 2087.39990234375 159650.32287136 2019-08-30T12:44:26.000Z 45.98126001656055450439453125 6.905030943453311920166015625 2087 159651.16212457 2019-08-30T12:44:28.000Z 45.98124803043901920318603515625 6.90500990487635135650634765625 2086.199951171875 159653.26563057 2019-08-30T12:44:30.000Z 45.981234870851039886474609375 6.9049881957471370697021484375 2085.60009765625 159655.49420456 2019-08-30T12:44:32.000Z 45.98122657276690006256103515625 6.90496598370373249053955078125 2085.199951171875 159657.44167269 2019-08-30T12:44:33.000Z 45.9812231361865997314453125 6.90495743416249752044677734375 2085 159658.2018864 2019-08-30T12:44:36.000Z 45.98119740374386310577392578125 6.90493396483361721038818359375 2084.39990234375 159661.5936879 2019-08-30T12:44:38.000Z 45.9811882674694061279296875 6.9049281813204288482666015625 2084 159662.70594707 2019-08-30T12:44:47.000Z 45.98115230910480022430419921875 6.90491401590406894683837890625 2083 159666.85677661 2019-08-30T12:44:57.000Z 45.98111894913017749786376953125 6.90486942417919635772705078125 2082 159671.92447208 2019-08-30T12:45:03.000Z 45.9810702502727508544921875 6.9049020297825336456298828125 2080.800048828125 159677.90285335 2019-08-30T12:45:05.000Z 45.9810461103916168212890625 6.90493262372910976409912109375 2080 159681.48373432 2019-08-30T12:45:06.000Z 45.98103462718427181243896484375 6.9049476273357868194580078125 2079.800048828125 159683.20998032 2019-08-30T12:45:10.000Z 45.9809978306293487548828125 6.90495550632476806640625 2078.800048828125 159687.34991813 2019-08-30T12:45:13.000Z 45.98096631467342376708984375 6.90496095456182956695556640625 2078.60009765625 159690.882561 2019-08-30T12:45:17.000Z 45.98094477318227291107177734375 6.90495617687702178955078125 2077.39990234375 159693.30900074 2019-08-30T12:45:25.000Z 45.98093949258327484130859375 6.90494167618453502655029296875 2076.39990234375 159694.57681524 2019-08-30T12:45:51.000Z 45.98089414648711681365966796875 6.90490789711475372314453125 2075.199951171875 159700.25938098 2019-08-30T12:46:13.000Z 45.98085978068411350250244140625 6.90483539365231990814208984375 2075 159707.04764144 2019-08-30T12:46:20.000Z 45.98082122392952442169189453125 6.90477839671075344085693359375 2074.199951171875 159713.19947453 2019-08-30T12:46:22.000Z 45.98081015981733798980712890625 6.90475844778120517730712890625 2073 159715.17228039 2019-08-30T12:46:23.000Z 45.980806387960910797119140625 6.904750652611255645751953125 2072.60009765625 159715.90835416 2019-08-30T12:46:26.000Z 45.98077931441366672515869140625 6.90472508780658245086669921875 2071.800048828125 159719.51185938 2019-08-30T12:46:34.000Z 45.9806382469832897186279296875 6.90472416579723358154296875 2070.60009765625 159735.21284938 2019-08-30T12:46:38.000Z 45.98058284260332584381103515625 6.90472307614982128143310546875 2069.60009765625 159741.38007582 2019-08-30T12:46:40.000Z 45.98056222312152385711669921875 6.90471620298922061920166015625 2069 159743.734745 2019-08-30T12:46:43.000Z 45.98051712848246097564697265625 6.90471201203763484954833984375 2068.39990234375 159748.76308608 2019-08-30T12:46:47.000Z 45.9804756380617618560791015625 6.90468703396618366241455078125 2067.800048828125 159753.76802685 2019-08-30T12:46:48.000Z 45.98047069273889064788818359375 6.90467496402561664581298828125 2067.39990234375 159754.85149809 2019-08-30T12:46:49.000Z 45.98047052510082721710205078125 6.90466658212244510650634765625 2066.800048828125 159755.50296842 2019-08-30T12:46:50.000Z 45.980471111834049224853515625 6.9046596251428127288818359375 2066.199951171875 159756.0405207 2019-08-30T12:46:52.000Z 45.9804667532444000244140625 6.904636323451995849609375 2065.800048828125 159757.90749941 2019-08-30T12:46:54.000Z 45.9804602153599262237548828125 6.90460623241961002349853515625 2065.199951171875 159760.34507819 2019-08-30T12:46:55.000Z 45.98045644350349903106689453125 6.9045974314212799072265625 2065.199951171875 159761.14578751 2019-08-30T12:47:15.000Z 45.98043750040233135223388671875 6.90453766845166683197021484375 2064.199951171875 159766.22682959 2019-08-30T12:47:23.000Z 45.980420149862766265869140625 6.9045104272663593292236328125 2063 159769.08553894 2019-08-30T12:47:29.000Z 45.9804184734821319580078125 6.90447279252111911773681640625 2061.800048828125 159772.00210062 2019-08-30T12:47:35.000Z 45.9804162941873073577880859375 6.9044279493391513824462890625 2060.60009765625 159775.48064952 2019-08-30T12:47:43.000Z 45.98041051067411899566650390625 6.904356367886066436767578125 2059.60009765625 159781.05411011 2019-08-30T12:47:47.000Z 45.98039726726710796356201171875 6.90430263988673686981201171875 2059.199951171875 159785.46339062 2019-08-30T12:47:48.000Z 45.98039726726710796356201171875 6.9042871333658695220947265625 2058.800048828125 159786.66539404 2019-08-30T12:47:50.000Z 45.9804022125899791717529296875 6.9042733870446681976318359375 2058.199951171875 159787.85986132 2019-08-30T12:48:06.000Z 45.98036273382604122161865234375 6.904223263263702392578125 2057 159793.71924274 2019-08-30T12:48:25.000Z 45.9803388454020023345947265625 6.90430163405835628509521484375 2055.800048828125 159800.33845197 2019-08-30T12:48:37.000Z 45.9803002886474132537841796875 6.90438411198556423187255859375 2054.60009765625 159808.02681203 2019-08-30T12:48:41.000Z 45.98028779961168766021728515625 6.90441361628472805023193359375 2053.39990234375 159810.69772206 2019-08-30T12:48:47.000Z 45.98027153871953487396240234375 6.9044437073171138763427734375 2052.39990234375 159813.6450825 2019-08-30T12:48:53.000Z 45.980257205665111541748046875 6.904377155005931854248046875 2051.199951171875 159819.03402728 2019-08-30T12:48:55.000Z 45.9802570380270481109619140625 6.90434739924967288970947265625 2050.800048828125 159821.33438047 2019-08-30T12:48:56.000Z 45.9802550263702869415283203125 6.90433046780526638031005859375 2050.39990234375 159822.65794944 2019-08-30T12:48:57.000Z 45.98024555481970310211181640625 6.9043116085231304168701171875 2050.199951171875 159824.45593926 2019-08-30T12:49:01.000Z 45.98020850680768489837646484375 6.904251761734485626220703125 2048.800048828125 159830.65456614 2019-08-30T12:49:04.000Z 45.98018889315426349639892578125 6.90419250167906284332275390625 2048 159835.73116325 2019-08-30T12:49:05.000Z 45.98018872551620006561279296875 6.9041711278259754180908203125 2047.800048828125 159837.38801063 2019-08-30T12:49:11.000Z 45.98020456731319427490234375 6.90408437512814998626708984375 2047.5999755859375 159844.32561161 2019-08-30T12:49:16.000Z 45.98022208549082279205322265625 6.904062665998935699462890625 2048.39990234375 159846.90011664 2019-08-30T12:49:20.000Z 45.9802387654781341552734375 6.90403156913816928863525390625 2048.60009765625 159849.93800046 2019-08-30T12:49:23.000Z 45.9802513383328914642333984375 6.9039952754974365234375 2047.4000244140625 159853.0753215 2019-08-30T12:49:25.000Z 45.98025762476027011871337890625 6.9039656035602092742919921875 2046.800048828125 159855.47556915 2019-08-30T12:49:34.000Z 45.98028997890651226043701171875 6.9038187526166439056396484375 2045.5999755859375 159867.39072177 2019-08-30T12:49:40.000Z 45.980287380516529083251953125 6.90372412092983722686767578125 2044.5999755859375 159874.71579612 2019-08-30T12:49:43.000Z 45.98028779961168766021728515625 6.90368958748877048492431640625 2044.199951171875 159877.38670615 2019-08-30T12:49:46.000Z 45.98029433749616146087646484375 6.90365052781999111175537109375 2043.4000244140625 159880.49220476 2019-08-30T12:49:49.000Z 45.9802895598113536834716796875 6.90361884422600269317626953125 2043 159882.99918167 2019-08-30T12:49:53.000Z 45.9802862070500850677490234375 6.90357106737792491912841796875 2042.4000244140625 159886.71374178 2019-08-30T12:49:54.000Z 45.98027941770851612091064453125 6.90355463884770870208740234375 2042.199951171875 159888.19201053 2019-08-30T12:49:58.000Z 45.98024404607713222503662109375 6.9035190157592296600341796875 2041.4000244140625 159892.99626649 2019-08-30T12:49:59.000Z 45.98023264668881893157958984375 6.90352060832083225250244140625 2041.199951171875 159894.26763728 2019-08-30T12:50:05.000Z 45.98017179407179355621337890625 6.9035180099308490753173828125 2040.199951171875 159901.04324859 2019-08-30T12:50:06.000Z 45.9801567904651165008544921875 6.90352345816791057586669921875 2040.199951171875 159902.76949459 2019-08-30T12:50:10.000Z 45.9801041521131992340087890625 6.90353150479495525360107421875 2039 159908.66115088 2019-08-30T12:50:12.000Z 45.98007959313690662384033203125 6.90352731384336948394775390625 2038.4000244140625 159911.41528671 2019-08-30T12:50:16.000Z 45.9800310619175434112548828125 6.90353100188076496124267578125 2038 159916.82430212 2019-08-30T12:50:17.000Z 45.98002477549016475677490234375 6.903524212539196014404296875 2037.800048828125 159917.69523634 2019-08-30T12:50:18.000Z 45.98001739941537380218505859375 6.90352077595889568328857421875 2037.5999755859375 159918.55573984 2019-08-30T12:50:20.000Z 45.9800045751035213470458984375 6.903509460389614105224609375 2037 159920.2288578 2019-08-30T12:50:23.000Z 45.97997783683240413665771484375 6.9035079516470432281494140625 2036.800048828125 159923.20669847 2019-08-30T12:50:24.000Z 45.97996828146278858184814453125 6.903504431247711181640625 2036.5999755859375 159924.3026 2019-08-30T12:50:28.000Z 45.97991799004375934600830078125 6.903506778180599212646484375 2035.800048828125 159929.90353614 2019-08-30T12:50:33.000Z 45.97984825260937213897705078125 6.90353552810847759246826171875 2034.4000244140625 159937.97801147 2019-08-30T12:50:37.000Z 45.97979284822940826416015625 6.90353787504136562347412109375 2033.4000244140625 159944.14816562 2019-08-30T12:50:42.000Z 45.97973358817398548126220703125 6.903520859777927398681640625 2033.199951171875 159950.87428508 2019-08-30T12:50:51.000Z 45.97961758263409137725830078125 6.903536617755889892578125 2032 159963.84325589 2019-08-30T12:50:53.000Z 45.97959847189486026763916015625 6.903534270823001861572265625 2031.199951171875 159965.97660034 2019-08-30T12:50:54.000Z 45.9795869886875152587890625 6.90353670157492160797119140625 2030.800048828125 159967.27259194 2019-08-30T12:50:58.000Z 45.97953401505947113037109375 6.9035485200583934783935546875 2029.5999755859375 159973.23887732 2019-08-30T12:51:06.000Z 45.9794413112103939056396484375 6.90354877151548862457275390625 2028.5999755859375 159983.55704583 2019-08-30T12:51:07.000Z 45.9794302470982074737548828125 6.9035575725138187408447265625 2028.4000244140625 159984.96331278 2019-08-30T12:51:10.000Z 45.97940552048385143280029296875 6.90358825027942657470703125 2027.800048828125 159988.59676455 2019-08-30T12:51:17.000Z 45.9793375432491302490234375 6.9036018289625644683837890625 2027.199951171875 159996.23445359 2019-08-30T12:51:22.000Z 45.97927241586148738861083984375 6.9035941176116466522216796875 2026.199951171875 160003.50756763 2019-08-30T12:51:30.000Z 45.9791660495102405548095703125 6.9036102108657360076904296875 2025.199951171875 160015.41134684 2019-08-30T12:51:31.000Z 45.97915188409388065338134765625 6.90361046232283115386962890625 2025.199951171875 160016.99004918 2019-08-30T12:51:36.000Z 45.97908072173595428466796875 6.903588585555553436279296875 2024 160025.08964827 2019-08-30T12:51:39.000Z 45.97905515693128108978271484375 6.90355363301932811737060546875 2023.4000244140625 160029.0146082 2019-08-30T12:51:40.000Z 45.9790463559329509735107421875 6.9035421498119831085205078125 2023 160030.33817717 2019-08-30T12:51:41.000Z 45.9790371358394622802734375 6.903536282479763031005859375 2022.800048828125 160031.45448831 2019-08-30T12:51:45.000Z 45.97900218330323696136474609375 6.90349697135388851165771484375 2022.4000244140625 160036.39130675 2019-08-30T12:51:47.000Z 45.97899279557168483734130859375 6.9034704007208347320556640625 2021.800048828125 160038.6975407 2019-08-30T12:51:51.000Z 45.9789746068418025970458984375 6.9034070335328578948974609375 2020.800048828125 160044.0020405 2019-08-30T12:51:52.000Z 45.97896597348153591156005859375 6.903403513133525848388671875 2020.5999755859375 160045.00770872 2019-08-30T12:51:56.000Z 45.9789420850574970245361328125 6.90335917286574840545654296875 2019.800048828125 160049.34783999 2019-08-30T12:51:57.000Z 45.97893713973462581634521484375 6.903348863124847412109375 2019.5999755859375 160050.31692613 2019-08-30T12:52:02.000Z 45.97891568206250667572021484375 6.9032833166420459747314453125 2018.4000244140625 160055.92108583 2019-08-30T12:52:05.000Z 45.9789011813700199127197265625 6.90325071103870868682861328125 2017.199951171875 160058.91405022 2019-08-30T12:52:07.000Z 45.978890955448150634765625 6.90322807990014553070068359375 2016.800048828125 160061.00247712 2019-08-30T12:52:10.000Z 45.97886974923312664031982421875 6.90320310182869434356689453125 2016.199951171875 160064.05222772 2019-08-30T12:52:11.000Z 45.97886488772928714752197265625 6.90318667329847812652587890625 2016.199951171875 160065.42929564 2019-08-30T12:52:15.000Z 45.978853404521942138671875 6.90313621424138545989990234375 2015 160069.5352855 2019-08-30T12:52:20.000Z 45.97883370704948902130126953125 6.90306530334055423736572265625 2014.4000244140625 160075.44148438 2019-08-30T12:52:22.000Z 45.9788198769092559814453125 6.9030449353158473968505859375 2014.4000244140625 160077.64561259 2019-08-30T12:52:26.000Z 45.9788079746067523956298828125 6.90301283262670040130615234375 2014 160080.46135532 2019-08-30T12:52:38.000Z 45.97879104316234588623046875 6.90289355814456939697265625 2013 160089.87715536 2019-08-30T12:53:10.000Z 45.9787439368665218353271484375 6.902760453522205352783203125 2012.199951171875 160101.43062194 2019-08-30T12:53:18.000Z 45.97870546393096446990966796875 6.902676634490489959716796875 2012.199951171875 160109.1996007 2019-08-30T12:53:23.000Z 45.9786906279623508453369140625 6.902630031108856201171875 2012.199951171875 160113.16347923 2019-08-30T12:53:27.000Z 45.9786857664585113525390625 6.90256289206445217132568359375 2011.800048828125 160118.38476267 2019-08-30T12:53:35.000Z 45.978694148361682891845703125 6.9024481438100337982177734375 2011 160127.30918278 2019-08-30T12:53:36.000Z 45.97869557328522205352783203125 6.90243900753557682037353515625 2010.800048828125 160128.03288468 2019-08-30T12:53:37.000Z 45.9786976687610149383544921875 6.90243330784142017364501953125 2010.800048828125 160128.52665797 2019-08-30T12:53:42.000Z 45.9786902926862239837646484375 6.90236440859735012054443359375 2010.199951171875 160133.91895304 2019-08-30T12:53:45.000Z 45.9786916337907314300537109375 6.90233423374593257904052734375 2009.800048828125 160136.25823206 2019-08-30T12:53:48.000Z 45.978704206645488739013671875 6.9022935815155506134033203125 2008.800048828125 160139.70024605 2019-08-30T12:53:49.000Z 45.9787117503583431243896484375 6.902283020317554473876953125 2008.5999755859375 160140.87181406 2019-08-30T12:53:53.000Z 45.9787291847169399261474609375 6.90225116908550262451171875 2007.800048828125 160144.00625551 2019-08-30T12:53:54.000Z 45.97873044200241565704345703125 6.902241446077823638916015625 2007.4000244140625 160144.77238537 2019-08-30T12:54:01.000Z 45.97873915918171405792236328125 6.90213943831622600555419921875 2006.4000244140625 160152.72175484 2019-08-30T12:54:05.000Z 45.9787380695343017578125 6.90208160318434238433837890625 2005.4000244140625 160157.19709947 2019-08-30T12:54:09.000Z 45.9787375666201114654541015625 6.90202510915696620941162109375 2004.5999755859375 160161.56729531 2019-08-30T12:54:10.000Z 45.9787372313439846038818359375 6.90201505087316036224365234375 2004.4000244140625 160162.34512249 2019-08-30T12:54:11.000Z 45.97873471677303314208984375 6.90200516022741794586181640625 2004.199951171875 160163.1570311 2019-08-30T12:54:14.000Z 45.97872826270759105682373046875 6.9019589759409427642822265625 2003.800048828125 160166.80041035 2019-08-30T12:54:16.000Z 45.9787286818027496337890625 6.901935003697872161865234375 2003.5999755859375 160168.65282203 2019-08-30T12:54:20.000Z 45.978712923824787139892578125 6.90187708474695682525634765625 2003.199951171875 160173.4636521 2019-08-30T12:54:21.000Z 45.97871082834899425506591796875 6.901868283748626708984375 2003.199951171875 160174.17476691 2019-08-30T12:54:26.000Z 45.97868501208722591400146484375 6.9018131308257579803466796875 2002.199951171875 160179.31851302 2019-08-30T12:54:33.000Z 45.978662632405757904052734375 6.90171539783477783203125 2001.199951171875 160187.27696489 2019-08-30T12:54:36.000Z 45.97865265794098377227783203125 6.90168195404112339019775390625 2001 160190.09110366 2019-08-30T12:54:39.000Z 45.97864259965717792510986328125 6.90164675004780292510986328125 2000.5999755859375 160193.03539872 2019-08-30T12:54:41.000Z 45.9786356426775455474853515625 6.90162780694663524627685546875 2000.199951171875 160194.6922461 2019-08-30T12:54:44.000Z 45.97862541675567626953125 6.9015826284885406494140625 1999.199951171875 160198.36647585 2019-08-30T12:54:45.000Z 45.97861929796636104583740234375 6.9015707261860370635986328125 1999 160199.51074902 2019-08-30T12:54:47.000Z 45.978604964911937713623046875 6.90155840478837490081787109375 1998.5999755859375 160201.36802908 2019-08-30T12:54:52.000Z 45.9785964153707027435302734375 6.901499144732952117919921875 1998 160206.04851681 2019-08-30T12:54:53.000Z 45.97859716974198818206787109375 6.90149118192493915557861328125 1997.800048828125 160206.67164865 2019-08-30T12:54:57.000Z 45.97858451306819915771484375 6.90143552608788013458251953125 1997 160211.20114461 2019-08-30T12:54:59.000Z 45.97857370041310787200927734375 6.90139780752360820770263671875 1996.800048828125 160214.357119 2019-08-30T12:55:04.000Z 45.9785531647503376007080078125 6.901325471699237823486328125 1995.5999755859375 160220.40010081 2019-08-30T12:55:07.000Z 45.97854855470359325408935546875 6.90127274952828884124755859375 1995 160224.50938821 2019-08-30T12:55:10.000Z 45.97853011451661586761474609375 6.90124559216201305389404296875 1994.4000244140625 160227.44600582 2019-08-30T12:55:11.000Z 45.97852659411728382110595703125 6.90123268403112888336181640625 1994.199951171875 160228.51690251 2019-08-30T12:55:14.000Z 45.97851435653865337371826171875 6.9011841528117656707763671875 1993.199951171875 160232.51028641 2019-08-30T12:55:26.000Z 45.97845350392162799835205078125 6.90100419335067272186279296875 1992.5999755859375 160247.99001859 2019-08-30T12:55:31.000Z 45.97845082171261310577392578125 6.9009415805339813232421875 1992.199951171875 160252.84103696 2019-08-30T12:55:34.000Z 45.97843321971595287322998046875 6.90091132186353206634521484375 1991.5999755859375 160255.89226767 2019-08-30T12:55:37.000Z 45.9784418530762195587158203125 6.90086170099675655364990234375 1990.800048828125 160259.84816485 2019-08-30T12:55:40.000Z 45.97843154333531856536865234375 6.90082783810794353485107421875 1989.5999755859375 160262.7068742 2019-08-30T12:55:43.000Z 45.97841612063348293304443359375 6.9007798098027706146240234375 1989.199951171875 160266.798544 2019-08-30T12:55:47.000Z 45.97840824164450168609619140625 6.900718621909618377685546875 1988.5999755859375 160271.61218879 2019-08-30T12:55:48.000Z 45.978403128683567047119140625 6.9007026962935924530029296875 1988.199951171875 160272.96944175 2019-08-30T12:55:51.000Z 45.978380329906940460205078125 6.90065525472164154052734375 1987.5999755859375 160277.4316518 2019-08-30T12:55:52.000Z 45.97837287001311779022216796875 6.90063840709626674652099609375 1987.5999755859375 160278.97565315 2019-08-30T12:55:57.000Z 45.97836649976670742034912109375 6.90054872073233127593994140625 1986.4000244140625 160285.94895665 2019-08-30T12:56:02.000Z 45.9783483110368251800537109375 6.900457777082920074462890625 1985.800048828125 160293.26848147 2019-08-30T12:56:04.000Z 45.97834370099008083343505859375 6.90042190253734588623046875 1985.199951171875 160296.0906309 2019-08-30T12:56:06.000Z 45.97833909094333648681640625 6.90039164386689662933349609375 1985 160298.48711345 2019-08-30T12:56:10.000Z 45.97834386862814426422119140625 6.9003327190876007080078125 1984.4000244140625 160303.07602817 2019-08-30T12:56:11.000Z 45.97833531908690929412841796875 6.900320984423160552978515625 1984.199951171875 160304.39275695 2019-08-30T12:56:18.000Z 45.97829894162714481353759765625 6.90024085342884063720703125 1983 160311.79630772 2019-08-30T12:56:23.000Z 45.97827874124050140380859375 6.90017404966056346893310546875 1982 160317.43099926 2019-08-30T12:56:26.000Z 45.97827631048858165740966796875 6.9001449644565582275390625 1981.199951171875 160319.69574724 2019-08-30T12:56:28.000Z 45.97826792858541011810302734375 6.90011839382350444793701171875 1980.800048828125 160321.95250667 2019-08-30T12:56:33.000Z 45.978224761784076690673828125 6.9000619836151599884033203125 1980 160328.44221209 2019-08-30T12:56:34.000Z 45.97821847535669803619384765625 6.90004999749362468719482421875 1979.800048828125 160329.59826197 2019-08-30T12:56:35.000Z 45.9782145358622074127197265625 6.9000422023236751556396484375 1979.4000244140625 160330.34650307 2019-08-30T12:56:40.000Z 45.97816064022481441497802734375 6.8999835290014743804931640625 1978.4000244140625 160337.86863435 2019-08-30T12:56:51.000Z 45.97805905155837535858154296875 6.89983424730598926544189453125 1977.4000244140625 160354.02932341 2019-08-30T12:56:53.000Z 45.9780529327690601348876953125 6.8998101912438869476318359375 1977.4000244140625 160356.01126267 2019-08-30T12:56:55.000Z 45.97804530523717403411865234375 6.8997877277433872222900390625 1977.4000244140625 160357.94477028 2019-08-30T12:57:01.000Z 45.9780311398208141326904296875 6.8997314013540744781494140625 1977.4000244140625 160362.57774898 2019-08-30T12:57:06.000Z 45.977991409599781036376953125 6.899714134633541107177734375 1977.4000244140625 160367.19706394 2019-08-30T12:57:08.000Z 45.9779671020805835723876953125 6.8997069261968135833740234375 1977.4000244140625 160369.95938445 2019-08-30T12:57:10.000Z 45.97795092500746250152587890625 6.89968924038112163543701171875 1977.4000244140625 160372.22014168 2019-08-30T12:57:13.000Z 45.97791270352900028228759765625 6.89968052320182323455810546875 1977.4000244140625 160376.5268547 2019-08-30T12:57:18.000Z 45.97785738296806812286376953125 6.8996509350836277008056640625 1976.4000244140625 160383.09539375 2019-08-30T12:57:20.000Z 45.97783726640045642852783203125 6.8996378593146800994873046875 1976.199951171875 160385.55142532 2019-08-30T12:57:22.000Z 45.9778229333460330963134765625 6.8996217660605907440185546875 1976.199951171875 160387.57172097 2019-08-30T12:57:37.000Z 45.97773634828627109527587890625 6.899389587342739105224609375 1976.800048828125 160407.95268063 2019-08-30T12:57:42.000Z 45.977687649428844451904296875 6.8993404693901538848876953125 1977.199951171875 160414.57188986 2019-08-30T12:57:47.000Z 45.97765571437776088714599609375 6.89930140972137451171875 1977 160419.23691765 2019-08-30T12:57:50.000Z 45.97762419842183589935302734375 6.89933250658214092254638671875 1977.5999755859375 160423.49088911 2019-08-30T12:57:53.000Z 45.9776073507964611053466796875 6.89932730980217456817626953125 1977.800048828125 160425.41033465 2019-08-30T12:57:55.000Z 45.97759343683719635009765625 6.89931272529065608978271484375 1977.800048828125 160427.32506989 2019-08-30T12:57:57.000Z 45.97757524810731410980224609375 6.8992955423891544342041015625 1977.4000244140625 160429.74778525 2019-08-30T12:58:00.000Z 45.9775630943477153778076171875 6.899274252355098724365234375 1977 160431.88112969 2019-08-30T12:58:06.000Z 45.9775476716458797454833984375 6.89925170503556728363037109375 1976.4000244140625 160434.32979683 2019-08-30T12:58:11.000Z 45.9775335900485515594482421875 6.89925489015877246856689453125 1975.4000244140625 160435.9198979 2019-08-30T12:58:19.000Z 45.97747734747827053070068359375 6.89924717880785465240478515625 1974.199951171875 160442.20747889 2019-08-30T12:58:21.000Z 45.97746376879513263702392578125 6.8992361985146999359130859375 1973.4000244140625 160443.93894803 2019-08-30T12:58:22.000Z 45.97745756618678569793701171875 6.89923209138214588165283203125 1972.800048828125 160444.69319919 2019-08-30T12:58:26.000Z 45.97745002247393131256103515625 6.8992318399250507354736328125 1971.800048828125 160445.53245241 2019-08-30T12:58:32.000Z 45.9774316661059856414794921875 6.89927718602120876312255859375 1970.5999755859375 160449.59310747 2019-08-30T12:58:40.000Z 45.97737408243119716644287109375 6.8992727436125278472900390625 1969.800048828125 160456.01145685 2019-08-30T12:58:42.000Z 45.9773505292832851409912109375 6.89926494844257831573486328125 1969.5999755859375 160458.69921822 2019-08-30T12:58:44.000Z 45.977332256734371185302734375 6.89925287850201129913330078125 1969 160460.93588143 2019-08-30T12:58:46.000Z 45.9773170016705989837646484375 6.8992356956005096435546875 1968.199951171875 160463.09028606 2019-08-30T12:58:49.000Z 45.977282635867595672607421875 6.8992137350142002105712890625 1967.199951171875 160467.27577866 2019-08-30T12:58:52.000Z 45.9772425703704357147216796875 6.8992035090923309326171875 1966.800048828125 160471.80328057 2019-08-30T12:58:59.000Z 45.9771837294101715087890625 6.89915481023490428924560546875 1966.4000244140625 160479.35895018 2019-08-30T12:59:03.000Z 45.97714810632169246673583984375 6.8991423211991786956787109375 1967 160483.43957035 2019-08-30T12:59:05.000Z 45.97712782211601734161376953125 6.8991346098482608795166015625 1967.5999755859375 160485.77498598 2019-08-30T12:59:07.000Z 45.9771121479570865631103515625 6.89911608584225177764892578125 1968.199951171875 160488.0337452 2019-08-30T12:59:08.000Z 45.9771084599196910858154296875 6.89910720102488994598388671875 1968.4000244140625 160488.82879573 2019-08-30T12:59:09.000Z 45.97710301168262958526611328125 6.89910183660686016082763671875 1968.5999755859375 160489.55870977 2019-08-30T12:59:12.000Z 45.97707903943955898284912109375 6.8991024233400821685791015625 1968.800048828125 160492.22623676 2019-08-30T12:59:14.000Z 45.97706093452870845794677734375 6.89911407418549060821533203125 1969 160494.43445805 2019-08-30T12:59:17.000Z 45.97702841274440288543701171875 6.89912463538348674774169921875 1969.199951171875 160498.14536988 2019-08-30T12:59:19.000Z 45.97700594924390316009521484375 6.89913033507764339447021484375 1969 160500.68455766 2019-08-30T12:59:23.000Z 45.97695934586226940155029296875 6.89913838170468807220458984375 1969 160505.910163 2019-08-30T12:59:29.000Z 45.97689832560718059539794921875 6.8991205282509326934814453125 1968.800048828125 160512.84125286 2019-08-30T12:59:35.000Z 45.9768466092646121978759765625 6.89906604588031768798828125 1969.4000244140625 160519.97522166 2019-08-30T12:59:42.000Z 45.97675859928131103515625 6.89906110055744647979736328125 1969.199951171875 160529.77818415 2019-08-30T12:59:50.000Z 45.9766642190515995025634765625 6.89899823628365993499755859375 1969.4000244140625 160541.35351457 2019-08-30T12:59:52.000Z 45.9766437672078609466552734375 6.89898289740085601806640625 1969.5999755859375 160543.920995 2019-08-30T12:59:59.000Z 45.97655617631971836090087890625 6.898947022855281829833984375 1970.199951171875 160554.05772228 2019-08-30T13:00:04.000Z 45.9764858521521091461181640625 6.8989374674856662750244140625 1970.5999755859375 160561.92028569 2019-08-30T13:00:07.000Z 45.97646062262356281280517578125 6.89892095513641834259033203125 1970.5999755859375 160565.00536276 2019-08-30T13:00:14.000Z 45.97640412859618663787841796875 6.89885809086263179779052734375 1970.800048828125 160572.95416424 2019-08-30T13:00:16.000Z 45.9763832576572895050048828125 6.89885658212006092071533203125 1970.800048828125 160575.28183386 2019-08-30T13:00:21.000Z 45.97632600925862789154052734375 6.898839063942432403564453125 1970.199951171875 160581.79653718 2019-08-30T13:00:24.000Z 45.97628720104694366455078125 6.89884115941822528839111328125 1969.800048828125 160586.11790248 2019-08-30T13:00:33.000Z 45.97616993822157382965087890625 6.89880612306296825408935546875 1970 160599.44808793 2019-08-30T13:00:39.000Z 45.97609785385429859161376953125 6.898819617927074432373046875 1970 160607.538205 2019-08-30T13:00:42.000Z 45.97606013529002666473388671875 6.8988050334155559539794921875 1969.5999755859375 160611.88457359 2019-08-30T13:00:48.000Z 45.9760134480893611907958984375 6.8987810611724853515625 1969.199951171875 160617.401036 2019-08-30T13:00:51.000Z 45.97596927545964717864990234375 6.898794807493686676025390625 1968.800048828125 160622.4311726 2019-08-30T13:00:53.000Z 45.975942201912403106689453125 6.8987926281988620758056640625 1968.4000244140625 160625.45116883 2019-08-30T13:01:00.000Z 45.97584555856883525848388671875 6.89878039062023162841796875 1967.4000244140625 160636.24914767 2019-08-30T13:01:15.000Z 45.975668616592884063720703125 6.89869749359786510467529296875 1967.800048828125 160656.96061192 2019-08-30T13:01:22.000Z 45.975596196949481964111328125 6.898660361766815185546875 1967.5999755859375 160665.51829385 2019-08-30T13:01:26.000Z 45.9755604900419712066650390625 6.89866815693676471710205078125 1967.4000244140625 160669.53872129 2019-08-30T13:01:31.000Z 45.97550625912845134735107421875 6.89866212196648120880126953125 1966.5999755859375 160675.59290004 2019-08-30T13:01:33.000Z 45.97549058496952056884765625 6.89866530708968639373779296875 1966.4000244140625 160677.35538303 2019-08-30T13:01:35.000Z 45.975483544170856475830078125 6.8986568413674831390380859375 1966 160678.37885206 2019-08-30T13:01:39.000Z 45.97546041011810302734375 6.89863647334277629852294921875 1965.199951171875 160681.39735287 2019-08-30T13:01:43.000Z 45.97541204653680324554443359375 6.89859841950237751007080078125 1964.199951171875 160687.53228226 2019-08-30T13:01:46.000Z 45.9753811173141002655029296875 6.89857645891606807708740234375 1963 160691.37117335 2019-08-30T13:01:51.000Z 45.9753355197608470916748046875 6.898554749786853790283203125 1962 160696.71721786 2019-08-30T13:01:56.000Z 45.97527340985834598541259765625 6.8985203839838504791259765625 1960.800048828125 160704.12320762 2019-08-30T13:01:59.000Z 45.97524591721594333648681640625 6.89849884249269962310791015625 1960 160707.60694451 2019-08-30T13:02:00.000Z 45.97523518837988376617431640625 6.89849984832108020782470703125 1959.800048828125 160708.80518579 2019-08-30T13:02:03.000Z 45.97519428469240665435791015625 6.89849607646465301513671875 1959 160713.36646808 2019-08-30T13:02:05.000Z 45.97516813315451145172119140625 6.898482330143451690673828125 1958.800048828125 160716.46468874 2019-08-30T13:02:08.000Z 45.97514298744499683380126953125 6.89845391549170017242431640625 1958.800048828125 160720.02280161 2019-08-30T13:02:12.000Z 45.97510007210075855255126953125 6.8984442763030529022216796875 1958.800048828125 160724.85703762 2019-08-30T13:02:13.000Z 45.97508557140827178955078125 6.8984399177134037017822265625 1958.800048828125 160726.50294859 2019-08-30T13:02:20.000Z 45.97498373128473758697509765625 6.89842826686799526214599609375 1957.800048828125 160737.8736405 2019-08-30T13:02:25.000Z 45.97492086701095104217529296875 6.89839507453143596649169921875 1958 160745.32703103 2019-08-30T13:02:27.000Z 45.97489756532013416290283203125 6.898386441171169281005859375 1957.800048828125 160748.00469432 2019-08-30T13:02:29.000Z 45.9748738445341587066650390625 6.89837411977350711822509765625 1957.5999755859375 160750.81079957 2019-08-30T13:02:32.000Z 45.97484727390110492706298828125 6.8983406759798526763916015625 1957.5999755859375 160754.73920899 2019-08-30T13:02:38.000Z 45.97481491975486278533935546875 6.89825090579688549041748046875 1957.800048828125 160762.56147197 2019-08-30T13:02:40.000Z 45.9748161770403385162353515625 6.89823179505765438079833984375 1957.5999755859375 160764.0458367 2019-08-30T13:02:44.000Z 45.97477904520928859710693359375 6.89822358079254627227783203125 1957.199951171875 160768.22809184 2019-08-30T13:02:48.000Z 45.974733196198940277099609375 6.898202039301395416259765625 1956.800048828125 160773.59689096 2019-08-30T13:02:49.000Z 45.97472347319126129150390625 6.89820614643394947052001953125 1956.5999755859375 160774.72126221 2019-08-30T13:02:50.000Z 45.97471198998391628265380859375 6.89820664934813976287841796875 1956.4000244140625 160775.99617936 2019-08-30T13:02:52.000Z 45.97469137050211429595947265625 6.8981887958943843841552734375 1956.199951171875 160778.67384265 2019-08-30T13:02:59.000Z 45.97464837133884429931640625 6.89808058552443981170654296875 1955.5999755859375 160788.31565975 2019-08-30T13:03:00.000Z 45.9746408276259899139404296875 6.89807790331542491912841796875 1955.4000244140625 160789.17616325 2019-08-30T13:03:06.000Z 45.9745912067592144012451171875 6.898043788969516754150390625 1954.5999755859375 160795.29709351 2019-08-30T13:03:10.000Z 45.97456832416355609893798828125 6.89798620529472827911376953125 1954.4000244140625 160800.42853608 2019-08-30T13:03:16.000Z 45.97449640743434429168701171875 6.89797229133546352386474609375 1953.800048828125 160808.5052478 2019-08-30T13:03:18.000Z 45.974479056894779205322265625 6.8979547731578350067138671875 1953.5999755859375 160810.86374883 2019-08-30T13:03:22.000Z 45.9744456969201564788818359375 6.89792744815349578857421875 1954.199951171875 160815.13678224 2019-08-30T13:03:24.000Z 45.9744425117969512939453125 6.8979051522910594940185546875 1954.4000244140625 160816.89926524 2019-08-30T13:03:28.000Z 45.9744071401655673980712890625 6.89788092859089374542236328125 1955.4000244140625 160821.26015287 2019-08-30T13:03:30.000Z 45.97438794560730457305908203125 6.89787447452545166015625 1955.800048828125 160823.456072 2019-08-30T13:03:34.000Z 45.97436632029712200164794921875 6.89785025082528591156005859375 1956.4000244140625 160826.50582261 2019-08-30T13:03:35.000Z 45.97435466945171356201171875 6.8978409469127655029296875 1956.5999755859375 160827.99018734 2019-08-30T13:03:39.000Z 45.974315442144870758056640625 6.8978002108633518218994140625 1956.5999755859375 160833.37577974 2019-08-30T13:03:42.000Z 45.97428761422634124755859375 6.89779199659824371337890625 1956.4000244140625 160836.5388992 2019-08-30T13:03:44.000Z 45.974261127412319183349609375 6.8977961875498294830322265625 1956.4000244140625 160839.50458537 2019-08-30T13:03:46.000Z 45.9742388315498828887939453125 6.89779878593981266021728515625 1956.5999755859375 160841.99348722 2019-08-30T13:03:54.000Z 45.97415576688945293426513671875 6.89779073931276798248291015625 1956.800048828125 160851.25944464 2019-08-30T13:03:56.000Z 45.97413632087409496307373046875 6.89778856001794338226318359375 1957 160853.43055032 2019-08-30T13:03:58.000Z 45.9741126000881195068359375 6.8977873027324676513671875 1957.4000244140625 160856.07256643 2019-08-30T13:04:00.000Z 45.9740911424160003662109375 6.89779023639857769012451171875 1957.5999755859375 160858.47093226 2019-08-30T13:04:02.000Z 45.97407328896224498748779296875 6.89779275096952915191650390625 1957.5999755859375 160860.46875453 2019-08-30T13:04:06.000Z 45.97403682768344879150390625 6.897783614695072174072265625 1958 160864.58682247 2019-08-30T13:04:08.000Z 45.9740242548286914825439453125 6.897777579724788665771484375 1958.4000244140625 160866.06509122 2019-08-30T13:04:10.000Z 45.97401059232652187347412109375 6.89777414314448833465576171875 1958.800048828125 160867.60616555 2019-08-30T13:04:11.000Z 45.97400539554655551910400390625 6.8977683596312999725341796875 1958.800048828125 160868.33607959 2019-08-30T13:04:14.000Z 45.9739940799772739410400390625 6.8977470695972442626953125 1959 160870.40931774 2019-08-30T13:04:16.000Z 45.97398343496024608612060546875 6.8977274559438228607177734375 1959.800048828125 160872.33346205 2019-08-30T13:04:20.000Z 45.9739605523645877838134765625 6.8977100215852260589599609375 1960.800048828125 160875.21576501 2019-08-30T13:04:30.000Z 45.97386650741100311279296875 6.8977495841681957244873046875 1961.800048828125 160886.1210897 2019-08-30T13:04:31.000Z 45.973856113851070404052734375 6.8977616541087627410888671875 1962 160887.60545443 2019-08-30T13:04:33.000Z 45.9738368354737758636474609375 6.8978022225201129913330078125 1962.199951171875 160891.40652301 2019-08-30T13:04:35.000Z 45.97381663508713245391845703125 6.89782242290675640106201171875 1962.4000244140625 160894.1442161 2019-08-30T13:04:37.000Z 45.97380087710916996002197265625 6.897843964397907257080078125 1962.199951171875 160896.56320133 2019-08-30T13:04:42.000Z 45.9737520106136798858642578125 6.8978860415518283843994140625 1962.4000244140625 160902.90084916 2019-08-30T13:04:45.000Z 45.973721332848072052001953125 6.8979240953922271728515625 1963 160907.40936355 2019-08-30T13:04:53.000Z 45.9736289642751216888427734375 6.8979628197848796844482421875 1963 160918.11706548 2019-08-30T13:04:55.000Z 45.97362234257161617279052734375 6.8979453854262828826904296875 1963.199951171875 160919.65226904 2019-08-30T13:05:00.000Z 45.9736071713268756866455078125 6.89792049117386341094970703125 1964 160922.21270562 2019-08-30T13:05:03.000Z 45.97359149716794490814208984375 6.897933818399906158447265625 1964.4000244140625 160924.24192095 2019-08-30T13:05:05.000Z 45.97356886602938175201416015625 6.89793222583830356597900390625 1964.800048828125 160926.7632646 2019-08-30T13:05:08.000Z 45.973532237112522125244140625 6.89790733158588409423828125 1965 160931.27077744 2019-08-30T13:05:10.000Z 45.973522178828716278076171875 6.89788394607603549957275390625 1965 160933.39563937 2019-08-30T13:05:11.000Z 45.9735179878771305084228515625 6.89787640236318111419677734375 1965.199951171875 160934.13782174 2019-08-30T13:05:13.000Z 45.9735139645636081695556640625 6.89786584116518497467041015625 1965.4000244140625 160935.06888959 2019-08-30T13:05:18.000Z 45.97350683994591236114501953125 6.89781907014548778533935546875 1966.199951171875 160938.77371296 2019-08-30T13:05:23.000Z 45.9734847955405712127685546875 6.8977978639304637908935546875 1967.4000244140625 160941.72413559 2019-08-30T13:05:27.000Z 45.97347347997128963470458984375 6.8977747298777103424072265625 1968.4000244140625 160943.91181484 2019-08-30T13:05:33.000Z 45.9734569676220417022705078125 6.89775042235851287841796875 1969.5999755859375 160946.54184118 2019-08-30T13:05:39.000Z 45.9734029881656169891357421875 6.89777883701026439666748046875 1970.800048828125 160952.93905201 2019-08-30T13:05:43.000Z 45.973362587392330169677734375 6.8978220038115978240966796875 1971.5999755859375 160958.53998815 2019-08-30T13:05:44.000Z 45.97335294820368289947509765625 6.89782493747770786285400390625 1971.800048828125 160959.63588968 2019-08-30T13:05:46.000Z 45.97333735786378383636474609375 6.897824518382549285888671875 1972.199951171875 160961.37256626 2019-08-30T13:05:51.000Z 45.97330500371754169464111328125 6.8978209979832172393798828125 1973.199951171875 160964.9835814 2019-08-30T13:05:54.000Z 45.97328153438866138458251953125 6.89785611815750598907470703125 1973.5999755859375 160968.752442 2019-08-30T13:05:57.000Z 45.97327114082872867584228515625 6.8978850357234477996826171875 1974 160971.27020166 2019-08-30T13:05:58.000Z 45.97326829098165035247802734375 6.89789853058755397796630859375 1974.199951171875 160972.36197548 2019-08-30T13:06:00.000Z 45.9732571430504322052001953125 6.89791579730808734893798828125 1974.4000244140625 160974.18490393 2019-08-30T13:06:04.000Z 45.97322277724742889404296875 6.8979239277541637420654296875 1974.800048828125 160978.0612485 2019-08-30T13:06:08.000Z 45.973193943500518798828125 6.8979081697762012481689453125 1975 160981.49406801 2019-08-30T13:06:11.000Z 45.9731703065335750579833984375 6.8978997878730297088623046875 1975.199951171875 160984.20191255 2019-08-30T13:06:13.000Z 45.97315446473658084869384765625 6.8978974409401416778564453125 1975.5999755859375 160985.97461292 2019-08-30T13:06:20.000Z 45.9730958752334117889404296875 6.8978873826563358306884765625 1976.4000244140625 160992.54315197 2019-08-30T13:06:21.000Z 45.9730871580541133880615234375 6.8978977762162685394287109375 1976.4000244140625 160993.8038238 2019-08-30T13:06:23.000Z 45.97306343726813793182373046875 6.8979064933955669403076171875 1976.800048828125 160996.52829124 2019-08-30T13:06:25.000Z 45.97304818220436573028564453125 6.89790238626301288604736328125 1976.800048828125 160998.25453723 2019-08-30T13:06:28.000Z 45.97301767207682132720947265625 6.89790423028171062469482421875 1976.800048828125 161001.65431632 2019-08-30T13:06:30.000Z 45.9729952923953533172607421875 6.89789786003530025482177734375 1976.5999755859375 161004.1935041 2019-08-30T13:06:34.000Z 45.97294944338500499725341796875 6.897890232503414154052734375 1976.4000244140625 161009.33022322 2019-08-30T13:06:38.000Z 45.972918011248111724853515625 6.89785310067236423492431640625 1976.4000244140625 161013.85772513 2019-08-30T13:06:46.000Z 45.9728725813329219818115234375 6.89773835241794586181640625 1976.5999755859375 161024.07387037 2019-08-30T13:06:51.000Z 45.97285523079335689544677734375 6.897671632468700408935546875 1976.5999755859375 161029.5854198 2019-08-30T13:06:56.000Z 45.9728276543319225311279296875 6.8976141326129436492919921875 1976.5999755859375 161034.98942454 2019-08-30T13:06:58.000Z 45.972825475037097930908203125 6.89759510569274425506591796875 1976.800048828125 161036.47986032 2019-08-30T13:07:03.000Z 45.9727830626070499420166015625 6.89753123559057712554931640625 1977.4000244140625 161043.3125388 2019-08-30T13:07:04.000Z 45.9727719984948635101318359375 6.897516064345836639404296875 1977.4000244140625 161045.01242834 2019-08-30T13:07:07.000Z 45.9727351181209087371826171875 6.89748262055218219757080078125 1976.5999755859375 161049.86344671 2019-08-30T13:07:09.000Z 45.97270804457366466522216796875 6.89746887423098087310791015625 1976.199951171875 161053.05781463 2019-08-30T13:07:14.000Z 45.97265741787850856781005859375 6.897428892552852630615234375 1975.800048828125 161059.48670721 2019-08-30T13:07:16.000Z 45.972645096480846405029296875 6.8974045850336551666259765625 1975.800048828125 161061.81437684 2019-08-30T13:07:19.000Z 45.9726315177977085113525390625 6.89736980013549327850341796875 1976 161064.90091707 2019-08-30T13:07:23.000Z 45.9726207889616489410400390625 6.89731934107840061187744140625 1976.4000244140625 161068.98153724 2019-08-30T13:07:25.000Z 45.9726154245436191558837890625 6.89729553647339344024658203125 1976.5999755859375 161070.91970953 2019-08-30T13:07:27.000Z 45.97260880284011363983154296875 6.8972718156874179840087890625 1976.800048828125 161072.89936939 2019-08-30T13:07:30.000Z 45.97259321250021457672119140625 6.897237785160541534423828125 1977.199951171875 161076.05104896 2019-08-30T13:07:31.000Z 45.97258416004478931427001953125 6.89723200164735317230224609375 1977.199951171875 161077.1510627 2019-08-30T13:07:36.000Z 45.97255549393594264984130859375 6.89719461835920810699462890625 1977.5999755859375 161081.45672722 2019-08-30T13:07:38.000Z 45.97255364991724491119384765625 6.8971668742597103118896484375 1977.800048828125 161083.61113185 2019-08-30T13:07:44.000Z 45.972515009343624114990234375 6.89706285484135150909423828125 1976.199951171875 161092.73468624 2019-08-30T13:07:49.000Z 45.97246195189654827117919921875 6.89697300083935260772705078125 1975.199951171875 161101.85477582 2019-08-30T13:07:53.000Z 45.97241870127618312835693359375 6.89694617874920368194580078125 1974.800048828125 161107.09591049 2019-08-30T13:08:05.000Z 45.97229314036667346954345703125 6.89685934223234653472900390625 1974.199951171875 161122.60157994 2019-08-30T13:08:06.000Z 45.972287692129611968994140625 6.896844170987606048583984375 1974 161123.92173325 2019-08-30T13:08:08.000Z 45.97227872349321842193603515625 6.896809637546539306640625 1973.5999755859375 161126.77411802 2019-08-30T13:08:12.000Z 45.97224519588053226470947265625 6.896756999194622039794921875 1972.800048828125 161132.29794172 2019-08-30T13:08:19.000Z 45.9721607901155948638916015625 6.896672509610652923583984375 1971.5999755859375 161143.74304063 2019-08-30T13:08:30.000Z 45.9720266796648502349853515625 6.896576620638370513916015625 1972.4000244140625 161160.41149563 2019-08-30T13:08:44.000Z 45.97189801745116710662841796875 6.89639112912118434906005859375 1972 161180.68361389 2019-08-30T13:08:55.000Z 45.9717978537082672119140625 6.8962425179779529571533203125 1972.199951171875 161196.69723656 2019-08-30T13:09:07.000Z 45.971670113503932952880859375 6.8960970081388950347900390625 1972.5999755859375 161214.83116232 2019-08-30T13:09:12.000Z 45.97161957062780857086181640625 6.8960520811378955841064453125 1972.800048828125 161221.44354693 2019-08-30T13:09:29.000Z 45.9714788384735584259033203125 6.89589626155793666839599609375 1973.4000244140625 161241.20818978 2019-08-30T13:09:31.000Z 45.97146986983716487884521484375 6.8958763964474201202392578125 1973.5999755859375 161243.04099867 2019-08-30T13:09:33.000Z 45.9714533574879169464111328125 6.89584814943373203277587890625 1973.5999755859375 161245.89812819 2019-08-30T13:09:34.000Z 45.97144313156604766845703125 6.89583088271319866180419921875 1973.800048828125 161247.65033423 2019-08-30T13:09:35.000Z 45.97143701277673244476318359375 6.89581378363072872161865234375 1974 161249.13469896 2019-08-30T13:09:43.000Z 45.9714191593229770660400390625 6.8956978619098663330078125 1974.199951171875 161258.31941311 2019-08-30T13:09:46.000Z 45.97138454206287860870361328125 6.89568168483674526214599609375 1974.4000244140625 161262.37116323 2019-08-30T13:09:50.000Z 45.97134330309927463531494140625 6.895649917423725128173828125 1974.5999755859375 161267.57772538 2019-08-30T13:09:52.000Z 45.9713262878358364105224609375 6.89562804065644741058349609375 1974.5999755859375 161270.12046696 2019-08-30T13:09:54.000Z 45.97131094895303249359130859375 6.89560390077531337738037109375 1975 161272.65074841 2019-08-30T13:09:57.000Z 45.9712884016335010528564453125 6.89557707868516445159912109375 1975.199951171875 161275.90810006 2019-08-30T13:09:59.000Z 45.97127817571163177490234375 6.89555771648883819580078125 1975.5999755859375 161277.78953302 2019-08-30T13:10:01.000Z 45.971261747181415557861328125 6.89554489217698574066162109375 1976 161279.86712214 2019-08-30T13:10:02.000Z 45.97125596366822719573974609375 6.8955342471599578857421875 1976 161280.912416 2019-08-30T13:10:16.000Z 45.97113593481481075286865234375 6.89539552666246891021728515625 1975.800048828125 161298.04834392 2019-08-30T13:10:24.000Z 45.97112067975103855133056640625 6.89538915641605854034423828125 1975.4000244140625 161299.81594298 2019-08-30T13:10:39.000Z 45.97109922207891941070556640625 6.89535764046013355255126953125 1975.199951171875 161303.22897662 2019-08-30T13:10:42.000Z 45.97107524983584880828857421875 6.8953309021890163421630859375 1975.800048828125 161306.60476638 2019-08-30T13:10:46.000Z 45.97103602252900600433349609375 6.89531438983976840972900390625 1977 161311.15415482 2019-08-30T13:10:55.000Z 45.9709678776562213897705078125 6.8951927684247493743896484375 1977.199951171875 161323.23862404 2019-08-30T13:10:57.000Z 45.97094264812767505645751953125 6.895180530846118927001953125 1977.4000244140625 161326.20126379 2019-08-30T13:11:04.000Z 45.97086017020046710968017578125 6.89512185752391815185546875 1977.4000244140625 161336.44212839 2019-08-30T13:11:13.000Z 45.9707704000174999237060546875 6.89502320252358913421630859375 1977 161349.01441769 2019-08-30T13:11:16.000Z 45.97074709832668304443359375 6.89499721862375736236572265625 1977.199951171875 161352.29524854 2019-08-30T13:11:18.000Z 45.97072639502584934234619140625 6.8949815444648265838623046875 1977.5999755859375 161354.89939666 2019-08-30T13:11:21.000Z 45.9706922806799411773681640625 6.89496033824980258941650390625 1978.199951171875 161359.03496975 2019-08-30T13:11:29.000Z 45.97059915773570537567138671875 6.89491909928619861602783203125 1978 161369.87967886 2019-08-30T13:11:36.000Z 45.9705082140862941741943359375 6.894890181720256805419921875 1977.199951171875 161380.24586956 2019-08-30T13:11:37.000Z 45.97049631178379058837890625 6.8948849849402904510498046875 1977 161381.62947941 2019-08-30T13:11:41.000Z 45.97045683301985263824462890625 6.89487534575164318084716796875 1976.199951171875 161386.08662739 2019-08-30T13:11:42.000Z 45.97045163623988628387451171875 6.8948663771152496337890625 1975.800048828125 161386.98812996 2019-08-30T13:11:45.000Z 45.9704311005771160125732421875 6.894838549196720123291015625 1975.5999755859375 161390.12688981 2019-08-30T13:11:50.000Z 45.97037435509264469146728515625 6.89481214620172977447509765625 1975.4000244140625 161396.76517069 2019-08-30T13:12:01.000Z 45.97025625407695770263671875 6.8947297520935535430908203125 1974.800048828125 161411.37334534 2019-08-30T13:12:15.000Z 45.970117114484310150146484375 6.894586421549320220947265625 1974.5999755859375 161430.41997998 2019-08-30T13:12:21.000Z 45.9700673259794712066650390625 6.89450771547853946685791015625 1974.5999755859375 161438.65282601 2019-08-30T13:12:23.000Z 45.97005835734307765960693359375 6.8944828212261199951171875 1974.4000244140625 161440.8197685 2019-08-30T13:12:37.000Z 45.96992097795009613037109375 6.8943381495773792266845703125 1973.800048828125 161459.76848612 2019-08-30T13:12:39.000Z 45.9698988497257232666015625 6.8943307735025882720947265625 1973.5999755859375 161462.29698254 2019-08-30T13:12:42.000Z 45.96986171789467334747314453125 6.89432063139975070953369140625 1973.199951171875 161466.50399452 2019-08-30T13:12:44.000Z 45.96984311006963253021240234375 6.89430520869791507720947265625 1972.4000244140625 161468.89670605 2019-08-30T13:12:49.000Z 45.9697823412716388702392578125 6.89429380930960178375244140625 1971.4000244140625 161475.71814167 2019-08-30T13:12:52.000Z 45.9697380848228931427001953125 6.89428593032062053680419921875 1970.199951171875 161480.68141161 2019-08-30T13:12:55.000Z 45.96971134655177593231201171875 6.894272603094577789306640625 1969 161483.83022471 2019-08-30T13:12:59.000Z 45.96966088749468326568603515625 6.89424837939441204071044921875 1967.800048828125 161489.75016785 2019-08-30T13:13:02.000Z 45.969626940786838531494140625 6.89424754120409488677978515625 1967.4000244140625 161493.52860017 2019-08-30T13:13:04.000Z 45.96961277537047863006591796875 6.89424837939441204071044921875 1966.800048828125 161495.10730252 2019-08-30T13:13:06.000Z 45.96960087306797504425048828125 6.8942365609109401702880859375 1966.199951171875 161496.71995934 2019-08-30T13:13:09.000Z 45.9695771522819995880126953125 6.89420588314533233642578125 1966 161500.27045039 2019-08-30T13:13:11.000Z 45.9695528447628021240234375 6.8942006863653659820556640625 1965.5999755859375 161503.00484307 2019-08-30T13:13:15.000Z 45.96952040679752826690673828125 6.8941936455667018890380859375 1964.4000244140625 161506.65565021 2019-08-30T13:13:17.000Z 45.96951051615178585052490234375 6.8941829167306423187255859375 1963.5999755859375 161508.03271813 2019-08-30T13:13:18.000Z 45.96950112842023372650146484375 6.89417880959808826446533203125 1963.4000244140625 161509.12449196 2019-08-30T13:13:21.000Z 45.96947832964360713958740234375 6.8941648118197917938232421875 1962.800048828125 161511.88190458 2019-08-30T13:13:24.000Z 45.969466678798198699951171875 6.8941448628902435302734375 1962.199951171875 161513.89772561 2019-08-30T13:13:29.000Z 45.96944178454577922821044921875 6.89410404302179813385009765625 1961.199951171875 161518.09829335 2019-08-30T13:13:30.000Z 45.96943742595613002777099609375 6.8940984271466732025146484375 1961 161518.74279588 2019-08-30T13:13:33.000Z 45.9694138728082180023193359375 6.89408007077872753143310546875 1960 161521.72063656 2019-08-30T13:13:36.000Z 45.96938126720488071441650390625 6.894064731895923614501953125 1959.199951171875 161525.53829859 2019-08-30T13:13:37.000Z 45.9693689458072185516357421875 6.89405702054500579833984375 1958.800048828125 161527.03779485 2019-08-30T13:13:43.000Z 45.9693149663507938385009765625 6.8939931504428386688232421875 1957.800048828125 161534.81664709 2019-08-30T13:13:45.000Z 45.9693052433431148529052734375 6.8939770571887493133544921875 1957.199951171875 161536.46803532 2019-08-30T13:13:47.000Z 45.96931471489369869232177734375 6.89395400695502758026123046875 1956.5999755859375 161538.53909455 2019-08-30T13:13:49.000Z 45.969321168959140777587890625 6.89393498003482818603515625 1956 161540.17399596 2019-08-30T13:13:53.000Z 45.9693303890526294708251953125 6.89390438608825206756591796875 1955.4000244140625 161542.75200609 2019-08-30T13:14:00.000Z 45.96929912455379962921142578125 6.893893070518970489501953125 1954.4000244140625 161546.34044433 2019-08-30T13:14:12.000Z 45.969246737658977508544921875 6.8939597904682159423828125 1953.199951171875 161554.12741829 2019-08-30T13:14:14.000Z 45.969243384897708892822265625 6.89397797919809818267822265625 1952.800048828125 161555.58415023 2019-08-30T13:14:16.000Z 45.96924246288836002349853515625 6.89398786984384059906005859375 1952.199951171875 161556.35615091 2019-08-30T13:14:30.000Z 45.96922754310071468353271484375 6.89402642659842967987060546875 1951 161559.77050717 2019-08-30T13:14:31.000Z 45.969217903912067413330078125 6.8940347246825695037841796875 1951 161561.02399563 2019-08-30T13:14:34.000Z 45.96919250674545764923095703125 6.8940558470785617828369140625 1950.800048828125 161564.28827046 2019-08-30T13:14:38.000Z 45.96919368021190166473388671875 6.89401452429592609405517578125 1950 161567.48828713 2019-08-30T13:14:39.000Z 45.9691976197063922882080078125 6.89399893395602703094482421875 1949.800048828125 161568.7702676 2019-08-30T13:14:41.000Z 45.96919770352542400360107421875 6.89397311769425868988037109375 1949.4000244140625 161570.76808986 2019-08-30T13:14:43.000Z 45.96919946372509002685546875 6.89394746907055377960205078125 1949.199951171875 161572.76138703 2019-08-30T13:14:44.000Z 45.9692006371915340423583984375 6.8939257599413394927978515625 1949 161574.4452647 2019-08-30T13:14:47.000Z 45.96919049508869647979736328125 6.8938969261944293975830078125 1948.4000244140625 161576.94502727 2019-08-30T13:14:49.000Z 45.969191752374172210693359375 6.89388267695903778076171875 1948 161578.05728645 2019-08-30T13:14:50.000Z 45.9691976197063922882080078125 6.8938751332461833953857421875 1947.800048828125 161578.93338946 2019-08-30T13:14:54.000Z 45.96920206211507320404052734375 6.8938204832375049591064453125 1947 161583.18948314 2019-08-30T13:14:58.000Z 45.9691882319748401641845703125 6.89374764449894428253173828125 1946.4000244140625 161589.0303417 2019-08-30T13:15:02.000Z 45.969197787344455718994140625 6.8936682678759098052978515625 1945.5999755859375 161595.26310906 2019-08-30T13:15:06.000Z 45.969195105135440826416015625 6.89361118711531162261962890625 1944.5999755859375 161599.688743 2019-08-30T13:15:07.000Z 45.9691987931728363037109375 6.893598027527332305908203125 1944.199951171875 161600.78464453 2019-08-30T13:15:09.000Z 45.96920005045831203460693359375 6.8935663439333438873291015625 1943.5999755859375 161603.23883706 2019-08-30T13:15:15.000Z 45.96919300965964794158935546875 6.89348545856773853302001953125 1942.4000244140625 161609.5443447 2019-08-30T13:15:16.000Z 45.969189740717411041259765625 6.89347523264586925506591796875 1942.4000244140625 161610.41527893 2019-08-30T13:15:22.000Z 45.96917976625263690948486328125 6.89340951852500438690185546875 1942 161615.62010643 2019-08-30T13:15:25.000Z 45.96917792223393917083740234375 6.893408261239528656005859375 1941.4000244140625 161615.85287339 2019-08-30T13:15:29.000Z 45.96917473711073398590087890625 6.89338185824453830718994140625 1941 161617.92611153 2019-08-30T13:15:33.000Z 45.96917909570038318634033203125 6.893344558775424957275390625 1940.5999755859375 161620.85194688 2019-08-30T13:15:35.000Z 45.96918865106999874114990234375 6.893329806625843048095703125 1940.199951171875 161622.41339513 2019-08-30T13:15:39.000Z 45.969196446239948272705078125 6.89329393208026885986328125 1939.4000244140625 161625.32065355 2019-08-30T13:15:40.000Z 45.969198457896709442138671875 6.89328764565289020538330078125 1939.199951171875 161625.84973991 2019-08-30T13:15:47.000Z 45.96920616924762725830078125 6.89321841113269329071044921875 1938 161631.27375955 2019-08-30T13:15:51.000Z 45.96920507960021495819091796875 6.8931894935667514801025390625 1936.800048828125 161633.5124405 2019-08-30T13:15:56.000Z 45.9691838733851909637451171875 6.8931231088936328887939453125 1935.800048828125 161639.16393415 2019-08-30T13:15:58.000Z 45.96918747760355472564697265625 6.89309670589864253997802734375 1935.4000244140625 161641.24586515 2019-08-30T13:16:02.000Z 45.96919032745063304901123046875 6.89303367398679256439208984375 1935 161646.13304759 2019-08-30T13:16:04.000Z 45.96919518895447254180908203125 6.89300827682018280029296875 1934.800048828125 161648.17114355 2019-08-30T13:16:05.000Z 45.969187058508396148681640625 6.892999224364757537841796875 1934.800048828125 161649.31935571 2019-08-30T13:16:09.000Z 45.969140790402889251708984375 6.89302579499781131744384765625 1934.4000244140625 161654.86520464 2019-08-30T13:16:13.000Z 45.96912478096783161163330078125 6.89306971617043018341064453125 1933.800048828125 161658.70174274 2019-08-30T13:16:14.000Z 45.969121344387531280517578125 6.89307860098779201507568359375 1933.5999755859375 161659.4853531 2019-08-30T13:16:21.000Z 45.969113297760486602783203125 6.89303568564355373382568359375 1932.5999755859375 161662.92474261 2019-08-30T13:16:26.000Z 45.969096533954143524169921875 6.892991848289966583251953125 1931.5999755859375 161666.79525896 2019-08-30T13:16:31.000Z 45.969080440700054168701171875 6.89298924989998340606689453125 1930.4000244140625 161668.59826409 2019-08-30T13:16:43.000Z 45.9690531156957149505615234375 6.89301422797143459320068359375 1929.4000244140625 161672.20176932 2019-08-30T13:16:48.000Z 45.9690423868596553802490234375 6.8930050916969776153564453125 1928.199951171875 161673.59189031 2019-08-30T13:16:56.000Z 45.96900994889438152313232421875 6.8929861485958099365234375 1927.199951171875 161677.48682656 2019-08-30T13:16:57.000Z 45.969005338847637176513671875 6.89297265373170375823974609375 1927.199951171875 161678.65066137 2019-08-30T13:16:59.000Z 45.96900156699120998382568359375 6.89293946139514446258544921875 1926.800048828125 161681.25307512 2019-08-30T13:17:01.000Z 45.96900056116282939910888671875 6.89290509559214115142822265625 1926.199951171875 161683.91382313 2019-08-30T13:17:02.000Z 45.9689976274967193603515625 6.8928951211273670196533203125 1926.199951171875 161684.74224682 2019-08-30T13:17:04.000Z 45.96899670548737049102783203125 6.8928699754178524017333984375 1925.800048828125 161686.68739515 2019-08-30T13:17:06.000Z 45.9690075181424617767333984375 6.8928444944322109222412109375 1925.4000244140625 161688.99558602 2019-08-30T13:17:08.000Z 45.96900408156216144561767578125 6.8928223662078380584716796875 1925 161690.74779205 2019-08-30T13:17:11.000Z 45.9689884074032306671142578125 6.892787329852581024169921875 1924.5999755859375 161693.97170551 2019-08-30T13:17:13.000Z 45.9689813666045665740966796875 6.89275614917278289794921875 1924.4000244140625 161696.50911453 2019-08-30T13:17:15.000Z 45.9689689613878726959228515625 6.892720945179462432861328125 1924 161699.56182462 2019-08-30T13:17:16.000Z 45.96896133385598659515380859375 6.8927045166492462158203125 1924 161701.09408434 2019-08-30T13:17:22.000Z 45.96891975961625576019287109375 6.8926550634205341339111328125 1923.4000244140625 161707.09959226 2019-08-30T13:17:27.000Z 45.96889042295515537261962890625 6.89259647391736507415771484375 1923 161712.68599935 2019-08-30T13:17:28.000Z 45.96888287924230098724365234375 6.8925811350345611572265625 1923 161714.13962856 2019-08-30T13:17:31.000Z 45.96887223422527313232421875 6.89255188219249248504638671875 1922.199951171875 161716.69300186 2019-08-30T13:17:32.000Z 45.9688661992549896240234375 6.89254651777446269989013671875 1921.800048828125 161717.48805239 2019-08-30T13:17:38.000Z 45.96885421313345432281494140625 6.89247879199683666229248046875 1920.800048828125 161722.89456305 2019-08-30T13:17:39.000Z 45.96885153092443943023681640625 6.8924659676849842071533203125 1920.5999755859375 161723.92681739 2019-08-30T13:17:41.000Z 45.9688428975641727447509765625 6.89244769513607025146484375 1920.4000244140625 161725.63465657 2019-08-30T13:17:44.000Z 45.9688294865190982818603515625 6.89241592772305011749267578125 1920.199951171875 161728.51068683 2019-08-30T13:17:48.000Z 45.96880526281893253326416015625 6.8923650495707988739013671875 1919.800048828125 161733.28099003 2019-08-30T13:17:50.000Z 45.968798808753490447998046875 6.89233596436679363250732421875 1919.4000244140625 161735.64331669 2019-08-30T13:17:55.000Z 45.9687765128910541534423828125 6.89232029020786285400390625 1918.800048828125 161738.4056372 2019-08-30T13:17:59.000Z 45.96875949762761592864990234375 6.89227469265460968017578125 1918.199951171875 161742.41031144 2019-08-30T13:18:01.000Z 45.96873485483229160308837890625 6.892249882221221923828125 1917.5999755859375 161745.75654735 2019-08-30T13:18:04.000Z 45.96870518289506435394287109375 6.892240829765796661376953125 1917 161749.13099937 2019-08-30T13:18:07.000Z 45.9686749242246150970458984375 6.89223789609968662261962890625 1916.800048828125 161752.50812633 2019-08-30T13:18:23.000Z 45.9685027599334716796875 6.8921826593577861785888671875 1917 161772.14120666 2019-08-30T13:18:30.000Z 45.96843260340392589569091796875 6.89214418642222881317138671875 1916.4000244140625 161780.49707592 2019-08-30T13:18:33.000Z 45.9684016741812229156494140625 6.89214049838483333587646484375 1915.5999755859375 161783.9495679 2019-08-30T13:18:34.000Z 45.9683882631361484527587890625 6.89213144592940807342529296875 1915.4000244140625 161785.59547888 2019-08-30T13:18:37.000Z 45.9683550707995891571044921875 6.8921199627220630645751953125 1915 161789.39417104 2019-08-30T13:18:42.000Z 45.96830922178924083709716796875 6.89210194163024425506591796875 1914.4000244140625 161794.68332757 2019-08-30T13:18:43.000Z 45.96830218099057674407958984375 6.89209775067865848541259765625 1914.199951171875 161795.53327234 2019-08-30T13:18:45.000Z 45.96828742884099483489990234375 6.89208651892840862274169921875 1913.5999755859375 161797.3905524 2019-08-30T13:18:46.000Z 45.9682789631187915802001953125 6.89208584837615489959716796875 1913 161798.34081954 2019-08-30T13:18:48.000Z 45.96826379187405109405517578125 6.89208132214844226837158203125 1912.4000244140625 161800.06706553 2019-08-30T13:18:49.000Z 45.96825842745602130889892578125 6.89207428134977817535400390625 1912 161800.87339394 2019-08-30T13:18:59.000Z 45.968189276754856109619140625 6.89206858165562152862548828125 1910.800048828125 161808.58228057 2019-08-30T13:19:01.000Z 45.9681634604930877685546875 6.8920777179300785064697265625 1910.199951171875 161811.54187077 2019-08-30T13:19:03.000Z 45.9681358002126216888427734375 6.8920877762138843536376953125 1909.800048828125 161814.71781085 2019-08-30T13:19:04.000Z 45.9681213833391666412353515625 6.8920951522886753082275390625 1909.5999755859375 161816.42300428 2019-08-30T13:19:05.000Z 45.9681079722940921783447265625 6.8920928053557872772216796875 1909.4000244140625 161817.92851057 2019-08-30T13:19:07.000Z 45.9680794738233089447021484375 6.892089284956455230712890625 1908.800048828125 161821.1115509 2019-08-30T13:19:08.000Z 45.9680687449872493743896484375 6.89208668656647205352783203125 1908.5999755859375 161822.32104352 2019-08-30T13:19:11.000Z 45.9680335409939289093017578125 6.89207294024527072906494140625 1908.5999755859375 161826.38058653 2019-08-30T13:19:21.000Z 45.967903621494770050048828125 6.89201929606497287750244140625 1907.4000244140625 161841.42454897 2019-08-30T13:19:30.000Z 45.96782441250979900360107421875 6.89192173071205615997314453125 1906.800048828125 161853.03026396 2019-08-30T13:19:32.000Z 45.9678035415709018707275390625 6.89191955141723155975341796875 1906.4000244140625 161855.35987249 2019-08-30T13:19:40.000Z 45.96771142445504665374755859375 6.89185651950538158416748046875 1905.199951171875 161866.71307958 2019-08-30T13:19:42.000Z 45.9676925651729106903076171875 6.8918386660516262054443359375 1904.800048828125 161869.22365588 2019-08-30T13:19:46.000Z 45.967635400593280792236328125 6.891823746263980865478515625 1904.800048828125 161875.68966345 2019-08-30T13:19:51.000Z 45.96759407781064510345458984375 6.89175794832408428192138671875 1904.5999755859375 161882.54938126 2019-08-30T13:19:53.000Z 45.967581085860729217529296875 6.89175275154411792755126953125 1904.4000244140625 161884.04887752 2019-08-30T13:19:55.000Z 45.967576391994953155517578125 6.89175727777183055877685546875 1903.800048828125 161884.67921343 2019-08-30T13:20:00.000Z 45.9675668366253376007080078125 6.89170363359153270721435546875 1903 161888.96490771 2019-08-30T13:20:03.000Z 45.9675626456737518310546875 6.8916450440883636474609375 1902.5999755859375 161893.52222884 2019-08-30T13:20:05.000Z 45.96755937673151493072509765625 6.891612522304058074951171875 1902 161896.06497042 2019-08-30T13:20:07.000Z 45.96754864789545536041259765625 6.89156985841691493988037109375 1901.4000244140625 161899.57453225 2019-08-30T13:20:09.000Z 45.96752844750881195068359375 6.89151822589337825775146484375 1900.199951171875 161904.15753976 2019-08-30T13:20:11.000Z 45.96751629374921321868896484375 6.89145251177251338958740234375 1898.800048828125 161909.41759244 2019-08-30T13:20:15.000Z 45.96748779527842998504638671875 6.89134907908737659454345703125 1897.800048828125 161918.0252505 2019-08-30T13:20:22.000Z 45.9674317203462123870849609375 6.8912494182586669921875 1896.800048828125 161927.94451019 2019-08-30T13:20:25.000Z 45.967391319572925567626953125 6.8912284635007381439208984375 1895.5999755859375 161932.72426891 2019-08-30T13:20:27.000Z 45.9673748910427093505859375 6.8912157230079174041748046875 1895.199951171875 161934.80185803 2019-08-30T13:20:34.000Z 45.96730473451316356658935546875 6.89117708243429660797119140625 1895 161943.16312898 2019-08-30T13:20:40.000Z 45.96726802177727222442626953125 6.891173310577869415283203125 1894.5999755859375 161947.26031241 2019-08-30T13:20:41.000Z 45.9672607295215129852294921875 6.89116937108337879180908203125 1894.5999755859375 161948.12604698 2019-08-30T13:20:45.000Z 45.9672439657151699066162109375 6.89114690758287906646728515625 1893.4000244140625 161950.6758813 2019-08-30T13:20:53.000Z 45.9671737253665924072265625 6.891096867620944976806640625 1892.4000244140625 161959.39972702 2019-08-30T13:20:54.000Z 45.96716928295791149139404296875 6.8910869769752025604248046875 1892.199951171875 161960.31119125 2019-08-30T13:20:58.000Z 45.96714950166642665863037109375 6.89104800112545490264892578125 1891.800048828125 161964.04514867 2019-08-30T13:21:00.000Z 45.96712787635624408721923828125 6.89104087650775909423828125 1891.5999755859375 161966.51584324 2019-08-30T13:21:03.000Z 45.9671108610928058624267578125 6.8910236097872257232666015625 1891.199951171875 161968.83184528 2019-08-30T13:21:11.000Z 45.96706937067210674285888671875 6.89096116460859775543212890625 1890.4000244140625 161975.51486541 2019-08-30T13:21:13.000Z 45.96705109812319278717041015625 6.89093601889908313751220703125 1890 161978.33060814 2019-08-30T13:21:21.000Z 45.966992676258087158203125 6.8908636830747127532958984375 1889.4000244140625 161986.91042067 2019-08-30T13:21:26.000Z 45.96697633154690265655517578125 6.89080744050443172454833984375 1889.800048828125 161991.62742273 2019-08-30T13:21:30.000Z 45.96693861298263072967529296875 6.89078682102262973785400390625 1890.800048828125 161996.11686931 2019-08-30T13:21:32.000Z 45.96690860576927661895751953125 6.89078346826136112213134765625 1891 161999.46580271 2019-08-30T13:21:40.000Z 45.96682847477495670318603515625 6.89068104140460491180419921875 1890 162011.396103 2019-08-30T13:21:46.000Z 45.96678069792687892913818359375 6.89058758318424224853515625 1889 162020.37097246 2019-08-30T13:21:51.000Z 45.96676980145275592803955078125 6.89052530564367771148681640625 1889 162025.33969755 2019-08-30T13:21:54.000Z 45.966758318245410919189453125 6.8904885090887546539306640625 1889.5999755859375 162028.45970114 2019-08-30T13:21:57.000Z 45.96673526801168918609619140625 6.8904388882219791412353515625 1890 162033.07803856 2019-08-30T13:22:03.000Z 45.96670609898865222930908203125 6.8903567455708980560302734375 1890.199951171875 162040.21453849 2019-08-30T13:22:05.000Z 45.9666914306581020355224609375 6.89034660346806049346923828125 1890.5999755859375 162042.02254503 2019-08-30T13:22:07.000Z 45.9666750021278858184814453125 6.89034442417323589324951171875 1891 162043.86027423 2019-08-30T13:22:08.000Z 45.9666669555008411407470703125 6.89034325070679187774658203125 1891 162044.7617768 2019-08-30T13:22:10.000Z 45.96665530465543270111083984375 6.89032866619527339935302734375 1891.4000244140625 162046.48278379 2019-08-30T13:22:20.000Z 45.96657584421336650848388671875 6.89026513136923313140869140625 1891 162056.60123262 2019-08-30T13:22:28.000Z 45.9665636904537677764892578125 6.89018634147942066192626953125 1890.4000244140625 162062.84557967 2019-08-30T13:22:31.000Z 45.966558493673801422119140625 6.890135295689105987548828125 1890 162066.83670167 2019-08-30T13:22:33.000Z 45.96655480563640594482421875 6.8901119939982891082763671875 1889.5999755859375 162068.68667437 2019-08-30T13:22:35.000Z 45.96654114313423633575439453125 6.8900928832590579986572265625 1889.4000244140625 162070.80728232 2019-08-30T13:22:39.000Z 45.96650895662605762481689453125 6.89008332788944244384765625 1889.199951171875 162074.46550228 2019-08-30T13:22:43.000Z 45.96646369434893131256103515625 6.8900831602513790130615234375 1889.4000244140625 162079.50460686 2019-08-30T13:22:49.000Z 45.9664074517786502838134765625 6.8900804780423641204833984375 1888.800048828125 162085.76772526 2019-08-30T13:22:51.000Z 45.96639253199100494384765625 6.89007318578660488128662109375 1888.5999755859375 162087.51993129 2019-08-30T13:22:53.000Z 45.96638658083975315093994140625 6.89006463624536991119384765625 1888 162088.45583589 2019-08-30T13:22:55.000Z 45.96638356335461139678955078125 6.89006564207375049591064453125 1887.5999755859375 162088.79845958 2019-08-30T13:22:59.000Z 45.96635221503674983978271484375 6.8900375626981258392333984375 1887.4000244140625 162092.90774698 2019-08-30T13:23:01.000Z 45.96633511595427989959716796875 6.8900115787982940673828125 1886.800048828125 162095.67496667 2019-08-30T13:23:02.000Z 45.9663266502320766448974609375 6.88999892212450504302978515625 1886.5999755859375 162097.03885661 2019-08-30T13:23:04.000Z 45.96630611456930637359619140625 6.88997696153819561004638671875 1886.4000244140625 162099.88648872 2019-08-30T13:23:10.000Z 45.9662284143269062042236328125 6.88991929404437541961669921875 1885.4000244140625 162109.61733563 2019-08-30T13:23:17.000Z 45.9661637060344219207763671875 6.88984955660998821258544921875 1885.199951171875 162118.61632032 2019-08-30T13:23:22.000Z 45.96611467190086841583251953125 6.88981267623603343963623046875 1884.800048828125 162124.77475528 2019-08-30T13:23:25.000Z 45.9660953097045421600341796875 6.889797337353229522705078125 1884.800048828125 162127.23446079 2019-08-30T13:23:29.000Z 45.9660567529499530792236328125 6.88976691104471683502197265625 1884.4000244140625 162132.12810593 2019-08-30T13:23:30.000Z 45.96604560501873493194580078125 6.88976204954087734222412109375 1884.199951171875 162133.42060898 2019-08-30T13:23:36.000Z 45.96599414013326168060302734375 6.8897143565118312835693359375 1883.4000244140625 162140.23409729 2019-08-30T13:23:42.000Z 45.96593320369720458984375 6.88967739231884479522705078125 1882.4000244140625 162147.59360805 2019-08-30T13:23:45.000Z 45.9658964909613132476806640625 6.889675967395305633544921875 1881.5999755859375 162151.68196609 2019-08-30T13:23:48.000Z 45.9658612869679927825927734375 6.8896523304283618927001953125 1881.199951171875 162156.00542052 2019-08-30T13:23:57.000Z 45.96574268303811550140380859375 6.88962626270949840545654296875 1880.4000244140625 162169.35929448 2019-08-30T13:23:59.000Z 45.96572860144078731536865234375 6.889610588550567626953125 1880.199951171875 162171.34351053 2019-08-30T13:24:00.000Z 45.96572197973728179931640625 6.8896077387034893035888671875 1880.199951171875 162172.11551121 2019-08-30T13:24:03.000Z 45.9656996838748455047607421875 6.889600865542888641357421875 1880.4000244140625 162174.65469899 2019-08-30T13:24:09.000Z 45.9656262584030628204345703125 6.889549233019351959228515625 1879.800048828125 162183.75099441 2019-08-30T13:24:13.000Z 45.965601615607738494873046875 6.889499612152576446533203125 1879.199951171875 162188.46991044 2019-08-30T13:24:17.000Z 45.965588204562664031982421875 6.88943666405975818634033203125 1879.199951171875 162193.56249128 2019-08-30T13:24:20.000Z 45.96558191813528537750244140625 6.88939676620066165924072265625 1879.199951171875 162196.72561073 2019-08-30T13:24:28.000Z 45.96550497226417064666748046875 6.8893505819141864776611328125 1878.5999755859375 162206.00520172 2019-08-30T13:24:35.000Z 45.965421907603740692138671875 6.889385282993316650390625 1879 162215.63202231 2019-08-30T13:24:47.000Z 45.9652926586568355560302734375 6.88935586251318454742431640625 1878 162230.19624201 2019-08-30T13:24:48.000Z 45.965282432734966278076171875 6.8893490731716156005859375 1877.800048828125 162231.44973047 2019-08-30T13:24:50.000Z 45.96526675857603549957275390625 6.8893331475555896759033203125 1877.4000244140625 162233.58307491 2019-08-30T13:24:54.000Z 45.96522401086986064910888671875 6.8893059901893138885498046875 1876.800048828125 162238.78443137 2019-08-30T13:25:05.000Z 45.96515201032161712646484375 6.8891899846494197845458984375 1876.199951171875 162250.81647964 2019-08-30T13:25:09.000Z 45.965130887925624847412109375 6.8891702033579349517822265625 1875.800048828125 162253.62258489 2019-08-30T13:25:10.000Z 45.96513063646852970123291015625 6.8891693651676177978515625 1875.5999755859375 162253.62258489 2019-08-30T13:25:20.000Z 45.9650743938982486724853515625 6.889133490622043609619140625 1875 162260.47044492 2019-08-30T13:25:22.000Z 45.965050421655178070068359375 6.8891068361699581146240234375 1874.800048828125 162263.84221986 2019-08-30T13:25:25.000Z 45.96500323154032230377197265625 6.88910029828548431396484375 1874.5999755859375 162269.11941189 2019-08-30T13:25:29.000Z 45.96495863981544971466064453125 6.88908420503139495849609375 1874.4000244140625 162274.23675707 2019-08-30T13:25:33.000Z 45.96492712385952472686767578125 6.8890270404517650604248046875 1874.4000244140625 162279.88185581 2019-08-30T13:25:37.000Z 45.96490315161645412445068359375 6.88895721919834613800048828125 1874.5999755859375 162285.90687924 2019-08-30T13:25:44.000Z 45.96486191265285015106201171875 6.88884775154292583465576171875 1874.5999755859375 162295.53979497 2019-08-30T13:25:47.000Z 45.96483685076236724853515625 6.8888037465512752532958984375 1875 162299.94190175 2019-08-30T13:25:51.000Z 45.96480675972998142242431640625 6.8887388706207275390625 1875.5999755859375 162305.97591104 2019-08-30T13:26:00.000Z 45.9647615812718868255615234375 6.88858070410788059234619140625 1876.5999755859375 162319.2054591 2019-08-30T13:26:03.000Z 45.96472729928791522979736328125 6.88853745348751544952392578125 1876.5999755859375 162324.28027712 2019-08-30T13:26:06.000Z 45.96469846554100513458251953125 6.88850744627416133880615234375 1876.800048828125 162328.24073704 2019-08-30T13:26:09.000Z 45.9646811150014400482177734375 6.88847794197499752044677734375 1876.800048828125 162331.23068281 2019-08-30T13:26:13.000Z 45.96464700065553188323974609375 6.88846050761640071868896484375 1877.4000244140625 162335.26008443 2019-08-30T13:26:15.000Z 45.96463057212531566619873046875 6.88844743184745311737060546875 1877.800048828125 162337.34851134 2019-08-30T13:26:17.000Z 45.96461414359509944915771484375 6.88842706382274627685546875 1877.800048828125 162339.76376068 2019-08-30T13:26:24.000Z 45.96453510224819183349609375 6.8883742578327655792236328125 1878 162349.46347028 2019-08-30T13:26:26.000Z 45.96452395431697368621826171875 6.88835875131189823150634765625 1878.199951171875 162351.19232982 2019-08-30T13:26:29.000Z 45.96449579112231731414794921875 6.88834332861006259918212890625 1878.5999755859375 162354.5466517 2019-08-30T13:26:31.000Z 45.9644819609820842742919921875 6.8883273191750049591064453125 1878.800048828125 162356.52174487 2019-08-30T13:26:37.000Z 45.96443342976272106170654296875 6.88828624784946441650390625 1879.800048828125 162362.78774617 2019-08-30T13:26:38.000Z 45.9644293226301670074462890625 6.88827593810856342315673828125 1880 162363.70906435 2019-08-30T13:26:42.000Z 45.9643988125026226043701171875 6.888244338333606719970703125 1881 162367.89347808 2019-08-30T13:26:45.000Z 45.964380539953708648681640625 6.88822128809988498687744140625 1881.4000244140625 162370.59798578 2019-08-30T13:26:48.000Z 45.964361764490604400634765625 6.88820553012192249298095703125 1882.199951171875 162373.01883679 2019-08-30T13:26:52.000Z 45.96432513557374477386474609375 6.88820603303611278533935546875 1883.199951171875 162377.09724344 2019-08-30T13:26:56.000Z 45.964294038712978363037109375 6.888193376362323760986328125 1883.5999755859375 162380.69573335 2019-08-30T13:26:59.000Z 45.96426931209862232208251953125 6.8881888501346111297607421875 1884 162383.47109913 2019-08-30T13:27:00.000Z 45.96426109783351421356201171875 6.888183653354644775390625 1884.199951171875 162384.47226769 2019-08-30T13:27:07.000Z 45.96422287635505199432373046875 6.8881516344845294952392578125 1885.199951171875 162389.39534855 2019-08-30T13:27:12.000Z 45.9642003290355205535888671875 6.88810695894062519073486328125 1886.4000244140625 162393.66626817 2019-08-30T13:27:25.000Z 45.96415665931999683380126953125 6.88803118653595447540283203125 1887.4000244140625 162401.28146029 2019-08-30T13:27:28.000Z 45.96413050778210163116455078125 6.8879811465740203857421875 1887.5999755859375 162406.12502701 2019-08-30T13:27:32.000Z 45.96409656107425689697265625 6.887926496565341949462890625 1888.4000244140625 162411.79566209 2019-08-30T13:27:33.000Z 45.9640927053987979888916015625 6.88791342079639434814453125 1888.4000244140625 162412.89567584 2019-08-30T13:27:34.000Z 45.964090526103973388671875 6.88789707608520984649658203125 1888.4000244140625 162414.1811734 2019-08-30T13:27:41.000Z 45.9640957228839397430419921875 6.88778894953429698944091796875 1887.800048828125 162422.56617043 2019-08-30T13:27:43.000Z 45.9640930406749248504638671875 6.8877684138715267181396484375 1887.4000244140625 162424.18441707 2019-08-30T13:27:47.000Z 45.96406378783285617828369140625 6.88771300949156284332275390625 1887.199951171875 162429.56749382 2019-08-30T13:27:52.000Z 45.96400737762451171875 6.88767730258405208587646484375 1886.199951171875 162436.42655339 2019-08-30T13:27:57.000Z 45.96394929103553295135498046875 6.88760722987353801727294921875 1885 162444.86308482 2019-08-30T13:28:00.000Z 45.9639327786862850189208984375 6.8875635601580142974853515625 1884.5999755859375 162448.71020001 2019-08-30T13:28:02.000Z 45.9639066271483898162841796875 6.88753816299140453338623046875 1884 162452.2223339 2019-08-30T13:28:13.000Z 45.96376975066959857940673828125 6.88740924932062625885009765625 1882.800048828125 162470.43129726 2019-08-30T13:28:17.000Z 45.96372373402118682861328125 6.8873774819076061248779296875 1881.800048828125 162476.11227369 2019-08-30T13:28:22.000Z 45.96367972902953624725341796875 6.88733884133398532867431640625 1880.5999755859375 162481.85097466 2019-08-30T13:28:26.000Z 45.96363731659948825836181640625 6.8872986920177936553955078125 1879.800048828125 162487.50166934 2019-08-30T13:28:28.000Z 45.9636172838509082794189453125 6.8872859515249729156494140625 1879.4000244140625 162489.94294983 2019-08-30T13:28:37.000Z 45.96352650783956050872802734375 6.8872534297406673431396484375 1878.4000244140625 162500.35520692 2019-08-30T13:28:47.000Z 45.96346498467028141021728515625 6.88719517551362514495849609375 1877.199951171875 162508.55287909 2019-08-30T13:29:10.000Z 45.9634157828986644744873046875 6.88724010251462459564208984375 1876.5999755859375 162515.03910497 2019-08-30T13:29:12.000Z 45.9634105861186981201171875 6.88725418411195278167724609375 1876.199951171875 162516.27079196 2019-08-30T13:29:16.000Z 45.963382087647914886474609375 6.88730330206453800201416015625 1875.199951171875 162521.22130986 2019-08-30T13:29:17.000Z 45.96337513066828250885009765625 6.8873114325106143951416015625 1875 162522.21795844 2019-08-30T13:29:18.000Z 45.96337362192571163177490234375 6.88732023350894451141357421875 1874.800048828125 162522.91625933 2019-08-30T13:29:21.000Z 45.96336775459349155426025390625 6.88733733259141445159912109375 1873.800048828125 162524.39452808 2019-08-30T13:29:50.000Z 45.9633591212332248687744140625 6.8873389251530170440673828125 1872.800048828125 162525.36361422 2019-08-30T13:30:19.000Z 45.96335501410067081451416015625 6.88737966120243072509765625 1872.199951171875 162528.54949023 2019-08-30T13:30:36.000Z 45.96334311179816722869873046875 6.88739164732396602630615234375 1871.800048828125 162530.16773686 2019-08-30T13:31:24.000Z 45.963327102363109588623046875 6.8873774819076061248779296875 1870.800048828125 162532.26048316 2019-08-30T13:31:32.000Z 45.963312685489654541015625 6.88745635561645030975341796875 1871.199951171875 162538.57100114 2019-08-30T13:31:37.000Z 45.96329499967396259307861328125 6.88751385547220706939697265625 1871 162543.43688856 2019-08-30T13:31:39.000Z 45.96329047344624996185302734375 6.88752056099474430084228515625 1870.5999755859375 162544.16680261 2019-08-30T13:31:44.000Z 45.96327840350568294525146484375 6.88759423792362213134765625 1869.5999755859375 162550.02387188 2019-08-30T13:31:48.000Z 45.9632628969848155975341796875 6.8876614607870578765869140625 1868.5999755859375 162555.50420346 2019-08-30T13:31:54.000Z 45.96325644291937351226806640625 6.88775626011192798614501953125 1867.199951171875 162562.87413628 2019-08-30T13:31:57.000Z 45.96324906684458255767822265625 6.8877987563610076904296875 1866.199951171875 162566.26327441 2019-08-30T13:32:00.000Z 45.96324286423623561859130859375 6.88783605583012104034423828125 1865.800048828125 162569.23200387 2019-08-30T13:32:04.000Z 45.9632442891597747802734375 6.8878968246281147003173828125 1865.199951171875 162573.93654607 2019-08-30T13:32:09.000Z 45.96323934383690357208251953125 6.88797821290791034698486328125 1864 162580.25778711 2019-08-30T13:32:14.000Z 45.963223837316036224365234375 6.888055242598056793212890625 1863.199951171875 162586.46296607 2019-08-30T13:32:15.000Z 45.9632255136966705322265625 6.88807410188019275665283203125 1863 162587.9351136 2019-08-30T13:32:20.000Z 45.9632308781147003173828125 6.8881526403129100799560546875 1862 162594.04053378 2019-08-30T13:32:22.000Z 45.963230542838573455810546875 6.88817703165113925933837890625 1861.5999755859375 162595.9267602 2019-08-30T13:32:27.000Z 45.96319911070168018341064453125 6.88822480849921703338623046875 1861.199951171875 162601.01579344 2019-08-30T13:32:51.000Z 45.96316851675510406494140625 6.888232268393039703369140625 1860.800048828125 162604.46828542 2019-08-30T13:32:55.000Z 45.96314563415944576263427734375 6.8882600963115692138671875 1860.800048828125 162607.80370956 2019-08-30T13:32:58.000Z 45.96312023699283599853515625 6.88827845267951488494873046875 1860.800048828125 162610.96540129 2019-08-30T13:33:01.000Z 45.963101126253604888916015625 6.88829789869487285614013671875 1860.800048828125 162613.57128262 2019-08-30T13:33:05.000Z 45.9630764834582805633544921875 6.88832706771790981292724609375 1860.4000244140625 162617.12177367 2019-08-30T13:33:09.000Z 45.96306047402322292327880859375 6.8883766047656536102294921875 1860.199951171875 162621.34805942 2019-08-30T13:33:16.000Z 45.96305108629167079925537109375 6.8884748406708240509033203125 1859.800048828125 162629.01995868 2019-08-30T13:33:32.000Z 45.9630087576806545257568359375 6.88872604630887508392333984375 1859 162649.018285 2019-08-30T13:33:39.000Z 45.96295804716646671295166015625 6.88880634494125843048095703125 1858.800048828125 162657.41189307 2019-08-30T13:33:49.000Z 45.962873809039592742919921875 6.88888748176395893096923828125 1859.800048828125 162668.69529006 2019-08-30T13:33:55.000Z 45.96282930113375186920166015625 6.88893324695527553558349609375 1861 162674.78441922 2019-08-30T13:33:56.000Z 45.96282477490603923797607421875 6.888940371572971343994140625 1861 162675.53266032 2019-08-30T13:33:59.000Z 45.96280432306230068206787109375 6.88894816674292087554931640625 1861.4000244140625 162677.8892462 2019-08-30T13:34:03.000Z 45.962774567306041717529296875 6.8889764137566089630126953125 1862 162681.8576783 2019-08-30T13:34:05.000Z 45.9627599827945232391357421875 6.88898689113557338714599609375 1862.4000244140625 162683.67564639 2019-08-30T13:34:08.000Z 45.96273860894143581390380859375 6.88902628608047962188720703125 1863 162687.54149384 2019-08-30T13:34:18.000Z 45.96267155371606349945068359375 6.88908898271620273590087890625 1864.199951171875 162696.44261122 2019-08-30T13:34:24.000Z 45.962627716362476348876953125 6.88913273625075817108154296875 1865.4000244140625 162702.38159082 2019-08-30T13:34:41.000Z 45.96248748712241649627685546875 6.88930724747478961944580078125 1865.800048828125 162723.01902175 2019-08-30T13:34:45.000Z 45.96246385015547275543212890625 6.88935183919966220855712890625 1866.4000244140625 162727.35707192 2019-08-30T13:34:48.000Z 45.96244205720722675323486328125 6.88937463797628879547119140625 1866.5999755859375 162730.35606444 2019-08-30T13:34:56.000Z 45.96236427314579486846923828125 6.88942275010049343109130859375 1867.4000244140625 162739.77953364 2019-08-30T13:34:58.000Z 45.9623415581881999969482421875 6.8894263543188571929931640625 1867.5999755859375 162742.32227522 2019-08-30T13:35:13.000Z 45.962200574576854705810546875 6.88958586193621158599853515625 1866.800048828125 162762.28535023 2019-08-30T13:35:15.000Z 45.96218422986567020416259765625 6.88959860242903232574462890625 1866.4000244140625 162764.35422824 2019-08-30T13:35:20.000Z 45.9621373750269412994384765625 6.8896248377859592437744140625 1865.5999755859375 162769.95032555 2019-08-30T13:35:22.000Z 45.96211952157318592071533203125 6.88962123356759548187255859375 1865.4000244140625 162771.95716737 2019-08-30T13:35:26.000Z 45.96207283437252044677734375 6.88963900320231914520263671875 1864.800048828125 162777.3326901 2019-08-30T13:35:29.000Z 45.96203788183629512786865234375 6.88962089829146862030029296875 1864.199951171875 162781.46826319 2019-08-30T13:35:31.000Z 45.96201458014547824859619140625 6.8896010331809520721435546875 1864 162784.48227329 2019-08-30T13:35:39.000Z 45.961915589869022369384765625 6.889588125050067901611328125 1863.199951171875 162795.54543994 2019-08-30T13:35:42.000Z 45.96188507974147796630859375 6.88956893049180507659912109375 1863.4000244140625 162799.2514818 2019-08-30T13:35:52.000Z 45.961792878806591033935546875 6.889489553868770599365234375 1864.199951171875 162811.2105098 2019-08-30T13:35:53.000Z 45.96178323961794376373291015625 6.88948142342269420623779296875 1864.4000244140625 162812.45314533 2019-08-30T13:35:58.000Z 45.9617427550256252288818359375 6.88944035209715366363525390625 1865.4000244140625 162817.96633291 2019-08-30T13:36:01.000Z 45.961716435849666595458984375 6.8894256837666034698486328125 1865.800048828125 162821.10653091 2019-08-30T13:36:06.000Z 45.96167913638055324554443359375 6.88938586972653865814208984375 1866.4000244140625 162826.27654312 2019-08-30T13:36:10.000Z 45.96165348775684833526611328125 6.88936256803572177886962890625 1866.5999755859375 162829.65233288 2019-08-30T13:36:32.000Z 45.9615995921194553375244140625 6.889311186969280242919921875 1867.4000244140625 162836.84805788 2019-08-30T13:36:33.000Z 45.961593724787235260009765625 6.88929878175258636474609375 1867.4000244140625 162838.00800676 2019-08-30T13:36:35.000Z 45.96157939173281192779541015625 6.8892734684050083160400390625 1867.5999755859375 162840.53292932 2019-08-30T13:36:43.000Z 45.96153647638857364654541015625 6.88918587751686573028564453125 1868.4000244140625 162848.82370383 2019-08-30T13:36:45.000Z 45.96152440644800662994384765625 6.889160312712192535400390625 1868.5999755859375 162851.21641536 2019-08-30T13:36:49.000Z 45.96150160767138004302978515625 6.88911731354892253875732421875 1868.800048828125 162855.39974993 2019-08-30T13:36:53.000Z 45.96147512085735797882080078125 6.88907255418598651885986328125 1869.4000244140625 162859.94715304 2019-08-30T13:36:54.000Z 45.96147009171545505523681640625 6.889063417911529541015625 1869.4000244140625 162860.84865561 2019-08-30T13:37:01.000Z 45.96140638925135135650634765625 6.8890049122273921966552734375 1870.4000244140625 162869.26053287 2019-08-30T13:37:03.000Z 45.9613882005214691162109375 6.8889951892197132110595703125 1870.5999755859375 162871.41912488 2019-08-30T13:37:21.000Z 45.96126490272581577301025390625 6.888802237808704376220703125 1871.4000244140625 162891.69703307 2019-08-30T13:37:24.000Z 45.9612462110817432403564453125 6.88876502215862274169921875 1871.5999755859375 162895.24752413 2019-08-30T13:37:27.000Z 45.9612245857715606689453125 6.8887353502213954925537109375 1871.800048828125 162898.57345913 2019-08-30T13:37:34.000Z 45.96117085777223110198974609375 6.8886615894734859466552734375 1872.5999755859375 162906.84023713 2019-08-30T13:37:51.000Z 45.96103272400796413421630859375 6.88850107602775096893310546875 1873.5999755859375 162926.6039662 2019-08-30T13:38:04.000Z 45.96094387583434581756591796875 6.8883481062948703765869140625 1874.5999755859375 162942.02700979 2019-08-30T13:38:08.000Z 45.9609102644026279449462890625 6.88831080682575702667236328125 1874.800048828125 162946.75261865 2019-08-30T13:38:11.000Z 45.9608837775886058807373046875 6.88827711157500743865966796875 1875 162950.68906516 2019-08-30T13:38:20.000Z 45.9608150459825992584228515625 6.8881754390895366668701171875 1875.5999755859375 162961.66166783 2019-08-30T13:38:21.000Z 45.96080926246941089630126953125 6.88816395588219165802001953125 1875.800048828125 162962.75344166 2019-08-30T13:38:31.000Z 45.96073047257959842681884765625 6.88807426951825618743896484375 1876.800048828125 162973.93595026 2019-08-30T13:38:35.000Z 45.96071027219295501708984375 6.888044178485870361328125 1877.199951171875 162977.17244352 2019-08-30T13:38:40.000Z 45.9606950171291828155517578125 6.8880508840084075927734375 1877.800048828125 162978.95023056 2019-08-30T13:38:54.000Z 45.960668362677097320556640625 6.88801609911024570465087890625 1879 162982.9549048 2019-08-30T13:38:59.000Z 45.96064045093953609466552734375 6.88797720707952976226806640625 1880 162987.27835924 2019-08-30T13:39:06.000Z 45.96059284172952175140380859375 6.8879357166588306427001953125 1881 162993.47480056 2019-08-30T13:39:10.000Z 45.96056945621967315673828125 6.8879139237105846405029296875 1882 162996.57739004 2019-08-30T13:39:16.000Z 45.960552357137203216552734375 6.887867152690887451171875 1883.199951171875 163000.66574808 2019-08-30T13:39:21.000Z 45.96053182147443294525146484375 6.88783421181142330169677734375 1884.199951171875 163004.08934841 2019-08-30T13:39:27.000Z 45.9604988805949687957763671875 6.887785010039806365966796875 1885.199951171875 163009.37508928 2019-08-30T13:39:32.000Z 45.9604680351912975311279296875 6.88777218572795391082763671875 1886.199951171875 163012.9509232 2019-08-30T13:39:36.000Z 45.96043425612151622772216796875 6.88775391317903995513916015625 1886.800048828125 163016.96798016 2019-08-30T13:39:40.000Z 45.96041916869580745697021484375 6.88773228786885738372802734375 1887.4000244140625 163019.33793956 2019-08-30T13:39:47.000Z 45.96038010902702808380126953125 6.8877087347209453582763671875 1888.5999755859375 163024.05206919 2019-08-30T13:39:52.000Z 45.9603493474423885345458984375 6.8876835890114307403564453125 1889.5999755859375 163027.990809 2019-08-30T13:39:55.000Z 45.960329063236713409423828125 6.8876753747463226318359375 1890.199951171875 163030.33587117 2019-08-30T13:40:00.000Z 45.96029897220432758331298828125 6.887671686708927154541015625 1890.800048828125 163033.69691648 2019-08-30T13:40:02.000Z 45.9602816216647624969482421875 6.88767076469957828521728515625 1891.199951171875 163035.62808752 2019-08-30T13:40:19.000Z 45.9601785242557525634765625 6.8876785598695278167724609375 1891.800048828125 163047.11885676 2019-08-30T13:40:21.000Z 45.96015849150717258453369140625 6.8876923061907291412353515625 1891.800048828125 163049.58955133 2019-08-30T13:40:43.000Z 45.960053466260433197021484375 6.88771418295800685882568359375 1890.5999755859375 163061.40118463 2019-08-30T13:40:53.000Z 45.960042066872119903564453125 6.8877298571169376373291015625 1889.5999755859375 163063.15853665 2019-08-30T13:42:19.000Z 45.95995925366878509521484375 6.88770814798772335052490234375 1889.800048828125 163072.52770808 2019-08-30T13:42:29.000Z 45.9598430804908275604248046875 6.8876292742788791656494140625 1888.5999755859375 163086.8253607 2019-08-30T13:42:37.000Z 45.9597488678991794586181640625 6.88754922710359096527099609375 1887.5999755859375 163099.00361901 2019-08-30T13:42:50.000Z 45.95962464809417724609375 6.88740740530192852020263671875 1886.4000244140625 163116.65481522 2019-08-30T13:42:58.000Z 45.95956186763942241668701171875 6.88731738366186618804931640625 1885.4000244140625 163126.52067524 2019-08-30T13:43:04.000Z 45.9595302678644657135009765625 6.88723473809659481048583984375 1884.4000244140625 163133.81857842 2019-08-30T13:43:10.000Z 45.95950570888817310333251953125 6.88713784329593181610107421875 1883.5999755859375 163141.79799375 2019-08-30T13:43:11.000Z 45.9595064632594585418701171875 6.88711680471897125244140625 1883.4000244140625 163143.42736249 2019-08-30T13:43:21.000Z 45.9595078043639659881591796875 6.8869536928832530975341796875 1882.199951171875 163156.0491139 2019-08-30T13:43:26.000Z 45.95951803028583526611328125 6.8868814408779144287109375 1881.199951171875 163161.75467483 2019-08-30T13:43:34.000Z 45.95953756012022495269775390625 6.88675831072032451629638671875 1880 163171.5267298 2019-08-30T13:43:42.000Z 45.95952280797064304351806640625 6.8865805305540561676025390625 1879 163185.37978667 2019-08-30T13:43:46.000Z 45.959533117711544036865234375 6.88649008981883525848388671875 1878 163192.47058815 2019-08-30T13:43:54.000Z 45.95953144133090972900390625 6.88632597215473651885986328125 1877 163205.17043836 2019-08-30T13:43:57.000Z 45.95951937139034271240234375 6.8862740881741046905517578125 1875.800048828125 163209.40312919 2019-08-30T13:43:58.000Z 45.9595119953155517578125 6.8862636946141719818115234375 1875.5999755859375 163210.55134135 2019-08-30T13:44:01.000Z 45.9594784677028656005859375 6.88622723333537578582763671875 1875.199951171875 163215.22989939 2019-08-30T13:44:03.000Z 45.95945776440203189849853515625 6.88619622029364109039306640625 1874.4000244140625 163218.55719164 2019-08-30T13:44:04.000Z 45.95944351516664028167724609375 6.88618339598178863525390625 1874 163220.42900083 2019-08-30T13:44:06.000Z 45.95942188985645771026611328125 6.8861637823283672332763671875 1873.4000244140625 163223.27663295 2019-08-30T13:44:09.000Z 45.95939473249018192291259765625 6.8861201964318752288818359375 1873 163227.80612891 2019-08-30T13:44:14.000Z 45.95933907665312290191650390625 6.88607116229832172393798828125 1874 163235.07054676 2019-08-30T13:44:17.000Z 45.95930890180170536041259765625 6.88605993054807186126708984375 1873.4000244140625 163238.53869639 2019-08-30T13:44:21.000Z 45.95926590263843536376953125 6.88602455891668796539306640625 1872.199951171875 163244.05188397 2019-08-30T13:44:24.000Z 45.959242768585681915283203125 6.8859750218689441680908203125 1871 163248.66826571 2019-08-30T13:44:25.000Z 45.959236733615398406982421875 6.8859575875103473663330078125 1870.800048828125 163250.17676804 2019-08-30T13:44:29.000Z 45.95918803475797176361083984375 6.8859093077480792999267578125 1870 163256.76041193 2019-08-30T13:44:32.000Z 45.95915819518268108367919921875 6.885870583355426788330078125 1868.800048828125 163261.23373837 2019-08-30T13:44:35.000Z 45.95913589932024478912353515625 6.88583202660083770751953125 1867.800048828125 163265.11473921 2019-08-30T13:44:45.000Z 45.95908845774829387664794921875 6.885667741298675537109375 1866.5999755859375 163278.87918739 2019-08-30T13:44:47.000Z 45.95907454378902912139892578125 6.885639913380146026611328125 1865.5999755859375 163281.52973441 2019-08-30T13:44:48.000Z 45.9590628929436206817626953125 6.885630525648593902587890625 1865.199951171875 163283.01713776 2019-08-30T13:44:51.000Z 45.95901536755263805389404296875 6.885611750185489654541015625 1864 163288.50241029 2019-08-30T13:44:54.000Z 45.95898988656699657440185546875 6.885581575334072113037109375 1862.800048828125 163292.175411 2019-08-30T13:44:57.000Z 45.9589700214564800262451171875 6.8855579383671283721923828125 1861.5999755859375 163295.04515484 2019-08-30T13:45:01.000Z 45.9589237533509731292724609375 6.8855321221053600311279296875 1860.5999755859375 163300.56897854 2019-08-30T13:45:04.000Z 45.9588902257382869720458984375 6.88551259227097034454345703125 1859.4000244140625 163304.59613849 2019-08-30T13:45:11.000Z 45.9587993659079074859619140625 6.88548007048666477203369140625 1858.199951171875 163315.01706452 2019-08-30T13:45:14.000Z 45.9587587974965572357177734375 6.88545383512973785400390625 1857 163319.96758242 2019-08-30T13:45:19.000Z 45.958685539662837982177734375 6.885415948927402496337890625 1856 163328.63222642 2019-08-30T13:45:23.000Z 45.9586320631206035614013671875 6.88538870774209499359130859375 1854.800048828125 163334.9470358 2019-08-30T13:45:27.000Z 45.95857950858771800994873046875 6.88536155037581920623779296875 1853.5999755859375 163341.16311955 2019-08-30T13:45:29.000Z 45.95855067484080791473388671875 6.8853473849594593048095703125 1852.5999755859375 163344.55492104 2019-08-30T13:45:30.000Z 45.95853810198605060577392578125 6.88533154316246509552001953125 1852.199951171875 163346.4122011 2019-08-30T13:45:36.000Z 45.95849208533763885498046875 6.88528007827699184417724609375 1851 163352.89912304 2019-08-30T13:45:39.000Z 45.95846584998071193695068359375 6.8852649070322513580322265625 1850.199951171875 163356.04506706 2019-08-30T13:45:40.000Z 45.95845679752528667449951171875 6.88526147045195102691650390625 1850 163357.08603256 2019-08-30T13:45:44.000Z 45.958401896059513092041015625 6.8852504901587963104248046875 1848.800048828125 163363.25545491 2019-08-30T13:45:48.000Z 45.95834732986986637115478515625 6.88524638302624225616455078125 1847.5999755859375 163369.33642219 2019-08-30T13:45:52.000Z 45.9583063423633575439453125 6.88523464836180210113525390625 1846.4000244140625 163373.98788037 2019-08-30T13:45:54.000Z 45.9582894109189510345458984375 6.88522777520120143890380859375 1845.199951171875 163375.94460018 2019-08-30T13:45:55.000Z 45.95828530378639698028564453125 6.8852303735911846160888671875 1844.800048828125 163376.43837347 2019-08-30T13:45:59.000Z 45.958260409533977508544921875 6.88528443686664104461669921875 1844.4000244140625 163381.45592796 2019-08-30T13:46:01.000Z 45.95824741758406162261962890625 6.88531042076647281646728515625 1844.199951171875 163383.93027471 2019-08-30T13:46:04.000Z 45.9582163207232952117919921875 6.88532383181154727935791015625 1844.199951171875 163387.5437897 2019-08-30T13:46:07.000Z 45.958195030689239501953125 6.88532332889735698699951171875 1844 163389.91374909 2019-08-30T13:46:11.000Z 45.95816493965685367584228515625 6.88530522398650646209716796875 1842.5999755859375 163393.54471475 2019-08-30T13:46:13.000Z 45.95814599655568599700927734375 6.8852801620960235595703125 1841.5999755859375 163396.40815838 2019-08-30T13:46:16.000Z 45.9581204317510128021240234375 6.88524420373141765594482421875 1841 163400.3879516 2019-08-30T13:46:19.000Z 45.95808631740510463714599609375 6.8852099217474460601806640625 1840.5999755859375 163405.01898081 2019-08-30T13:46:23.000Z 45.95803870819509029388427734375 6.88513725064694881439208984375 1839.5999755859375 163412.74541824 2019-08-30T13:46:24.000Z 45.95803049392998218536376953125 6.885113529860973358154296875 1839.4000244140625 163414.79676308 2019-08-30T13:46:28.000Z 45.95798741094768047332763671875 6.8850419484078884124755859375 1838.199951171875 163422.12307008 2019-08-30T13:46:32.000Z 45.95794399268925189971923828125 6.88500163145363330841064453125 1837.199951171875 163427.87513059 2019-08-30T13:46:33.000Z 45.9579346887767314910888671875 6.88498738221824169158935546875 1837 163429.38960721 2019-08-30T13:46:36.000Z 45.9579098783433437347412109375 6.8849202431738376617431640625 1836.199951171875 163435.27282767 2019-08-30T13:46:38.000Z 45.9578854031860828399658203125 6.8848676048219203948974609375 1835.800048828125 163440.17200548 2019-08-30T13:46:43.000Z 45.95784978009760379791259765625 6.88478856347501277923583984375 1834.5999755859375 163447.46124205 2019-08-30T13:46:48.000Z 45.95782077871263027191162109375 6.88477012328803539276123046875 1833.5999755859375 163450.99132781 2019-08-30T13:46:52.000Z 45.95779010094702243804931640625 6.88473056070506572723388671875 1832.4000244140625 163455.57630523 2019-08-30T13:46:58.000Z 45.9577509574592113494873046875 6.884644813835620880126953125 1831.4000244140625 163463.51430709 2019-08-30T13:47:02.000Z 45.95773092471063137054443359375 6.88456024043262004852294921875 1830 163470.42843933 2019-08-30T13:47:09.000Z 45.9577028453350067138671875 6.88445471227169036865234375 1828.800048828125 163479.17089705 2019-08-30T13:47:11.000Z 45.9576792083680629730224609375 6.88443250022828578948974609375 1828 163482.31396938 2019-08-30T13:47:12.000Z 45.95766504295170307159423828125 6.88442629761993885040283203125 1827.800048828125 163483.95988035 2019-08-30T13:47:19.000Z 45.95758994109928607940673828125 6.884337365627288818359375 1826.5999755859375 163494.78708924 2019-08-30T13:47:23.000Z 45.95757820643484592437744140625 6.88424273394048213958740234375 1825.5999755859375 163502.22471308 2019-08-30T13:47:24.000Z 45.9575719200074672698974609375 6.88423099927604198455810546875 1825.4000244140625 163503.37292524 2019-08-30T13:47:31.000Z 45.95752070657908916473388671875 6.8841283209621906280517578125 1824.199951171875 163513.15098483 2019-08-30T13:47:37.000Z 45.9574882686138153076171875 6.8840223737061023712158203125 1823.199951171875 163522.10873339 2019-08-30T13:47:38.000Z 45.95747997052967548370361328125 6.88401072286069393157958984375 1823.199951171875 163523.39773846 2019-08-30T13:47:42.000Z 45.957434959709644317626953125 6.88398038037121295928955078125 1822.199951171875 163528.93054599 2019-08-30T13:47:45.000Z 45.9574123285710811614990234375 6.88394366763532161712646484375 1821.5999755859375 163532.72686025 2019-08-30T13:47:48.000Z 45.95739011652767658233642578125 6.88389371149241924285888671875 1820.800048828125 163537.31577497 2019-08-30T13:47:52.000Z 45.95736094750463962554931640625 6.88382296822965145111083984375 1819.800048828125 163543.68043701 2019-08-30T13:47:59.000Z 45.95733663998544216156005859375 6.8836951442062854766845703125 1819 163553.93407929 2019-08-30T13:48:01.000Z 45.95731870271265506744384765625 6.88366346061229705810546875 1818.5999755859375 163557.09434266 2019-08-30T13:48:03.000Z 45.9573043696582317352294921875 6.8836418353021144866943359375 1817.800048828125 163559.40644241 2019-08-30T13:48:04.000Z 45.95729992724955081939697265625 6.8836279213428497314453125 1817.199951171875 163560.59332569 2019-08-30T13:48:07.000Z 45.95728467218577861785888671875 6.88358969986438751220703125 1816 163564.00238837 2019-08-30T13:48:12.000Z 45.95725483261048793792724609375 6.88353069126605987548828125 1815 163569.64828687 2019-08-30T13:48:14.000Z 45.95723991282284259796142578125 6.88351484946906566619873046875 1814.800048828125 163571.71279555 2019-08-30T13:48:16.000Z 45.95721803605556488037109375 6.88349607400596141815185546875 1814 163574.54771496 2019-08-30T13:48:17.000Z 45.9572051279246807098388671875 6.88348735682666301727294921875 1813.5999755859375 163576.13212691 2019-08-30T13:48:24.000Z 45.95712818205356597900390625 6.88338057138025760650634765625 1812.4000244140625 163588.03249199 2019-08-30T13:48:28.000Z 45.95709742046892642974853515625 6.8833248317241668701171875 1811.5999755859375 163593.53912405 2019-08-30T13:48:29.000Z 45.95708719454705715179443359375 6.88330940902233123779296875 1811.199951171875 163595.19051228 2019-08-30T13:48:33.000Z 45.957078896462917327880859375 6.8832351453602313995361328125 1810.199951171875 163601.01123791 2019-08-30T13:48:39.000Z 45.95703899860382080078125 6.883087791502475738525390625 1809 163613.24719588 2019-08-30T13:48:43.000Z 45.95703438855707645416259765625 6.88299818895757198333740234375 1807.5999755859375 163620.19974931 2019-08-30T13:48:47.000Z 45.957019217312335968017578125 6.88292811624705791473388671875 1806.800048828125 163625.87913599 2019-08-30T13:48:49.000Z 45.95701242797076702117919921875 6.8828921578824520111083984375 1806.4000244140625 163628.76300499 2019-08-30T13:48:53.000Z 45.95698778517544269561767578125 6.88284563831984996795654296875 1805.800048828125 163633.28851196 2019-08-30T13:48:55.000Z 45.95696532167494297027587890625 6.88282853923738002777099609375 1805.4000244140625 163636.11705359 2019-08-30T13:48:56.000Z 45.95695652067661285400390625 6.88281588256359100341796875 1805 163637.50066343 2019-08-30T13:48:58.000Z 45.95694654621183872222900390625 6.88278076238930225372314453125 1803.800048828125 163640.43574315 2019-08-30T13:48:59.000Z 45.9569355659186840057373046875 6.882769279181957244873046875 1803.4000244140625 163641.94424547 2019-08-30T13:49:01.000Z 45.9569120965898036956787109375 6.88274254091084003448486328125 1802.5999755859375 163645.27696119 2019-08-30T13:49:04.000Z 45.95687479712069034576416015625 6.88270079903304576873779296875 1801.5999755859375 163650.53701387 2019-08-30T13:49:05.000Z 45.95686071552336215972900390625 6.8826963566243648529052734375 1801.4000244140625 163652.13843252 2019-08-30T13:49:10.000Z 45.95676742494106292724609375 6.8826504237949848175048828125 1800.4000244140625 163663.11309241 2019-08-30T13:49:13.000Z 45.95670430921018123626708984375 6.8826306425034999847412109375 1799.199951171875 163670.30254006 2019-08-30T13:49:17.000Z 45.95663155429065227508544921875 6.88259133137762546539306640625 1798 163678.9525813 2019-08-30T13:49:20.000Z 45.95659702084958553314208984375 6.88255696557462215423583984375 1796.5999755859375 163683.62727755 2019-08-30T13:49:23.000Z 45.95657405443489551544189453125 6.88251824118196964263916015625 1795.5999755859375 163687.56601736 2019-08-30T13:49:24.000Z 45.95657221041619777679443359375 6.8825072608888149261474609375 1795.199951171875 163688.43695159 2019-08-30T13:49:26.000Z 45.9565697796642780303955078125 6.8824841268360614776611328125 1794.800048828125 163690.24495813 2019-08-30T13:49:27.000Z 45.95656852237880229949951171875 6.88246878795325756072998046875 1794.5999755859375 163691.43942541 2019-08-30T13:49:31.000Z 45.95655628480017185211181640625 6.882412545382976531982421875 1793.4000244140625 163696.0007077 2019-08-30T13:49:36.000Z 45.95655821263790130615234375 6.882323361933231353759765625 1792.4000244140625 163702.90503776 2019-08-30T13:49:40.000Z 45.95656265504658222198486328125 6.88223476521670818328857421875 1791.199951171875 163709.77856378 2019-08-30T13:49:44.000Z 45.9565550275146961212158203125 6.8821565620601177215576171875 1789.800048828125 163715.8898972 2019-08-30T13:49:46.000Z 45.9565587155520915985107421875 6.8821123056113719940185546875 1788.800048828125 163719.33715417 2019-08-30T13:49:47.000Z 45.95656617544591426849365234375 6.882093362510204315185546875 1788.4000244140625 163721.02103183 2019-08-30T13:49:52.000Z 45.9565821848809719085693359375 6.88199655152857303619384765625 1787.800048828125 163728.72112806 2019-08-30T13:49:53.000Z 45.956586711108684539794921875 6.88197224400937557220458984375 1787.5999755859375 163730.66859619 2019-08-30T13:49:56.000Z 45.95659886486828327178955078125 6.88192044384777545928955078125 1786.5999755859375 163734.89915307 2019-08-30T13:49:57.000Z 45.95660515129566192626953125 6.88190250657498836517333984375 1786.4000244140625 163736.45480743 2019-08-30T13:49:58.000Z 45.9566103480756282806396484375 6.88187845051288604736328125 1786.199951171875 163738.40227556 2019-08-30T13:50:00.000Z 45.9566192328929901123046875 6.88183679245412349700927734375 1785.5999755859375 163741.7753893 2019-08-30T13:50:01.000Z 45.9566244296729564666748046875 6.88182002864778041839599609375 1785.4000244140625 163743.19761893 2019-08-30T13:50:03.000Z 45.95663993619382381439208984375 6.88179035671055316925048828125 1785 163746.0705077 2019-08-30T13:50:05.000Z 45.95665267668664455413818359375 6.8817475251853466033935546875 1784.4000244140625 163749.67526567 2019-08-30T13:50:08.000Z 45.95665988512337207794189453125 6.88166194595396518707275390625 1783.800048828125 163756.34611394 2019-08-30T13:50:10.000Z 45.95666239969432353973388671875 6.88160528428852558135986328125 1783.199951171875 163760.74000782 2019-08-30T13:50:14.000Z 45.956669859588146209716796875 6.8815078027546405792236328125 1782 163768.32787758 2019-08-30T13:50:18.000Z 45.95667145214974880218505859375 6.8814122490584850311279296875 1780.800048828125 163775.72349608 2019-08-30T13:50:24.000Z 45.95669592730700969696044921875 6.8812788091599941253662109375 1779.800048828125 163786.40206365 2019-08-30T13:50:27.000Z 45.95670816488564014434814453125 6.8812248297035694122314453125 1779 163790.79595753 2019-08-30T13:50:29.000Z 45.95670548267662525177001953125 6.88120529986917972564697265625 1778.5999755859375 163792.33995888 2019-08-30T13:50:31.000Z 45.9567142836749553680419921875 6.881176047027111053466796875 1778.199951171875 163794.80699587 2019-08-30T13:50:33.000Z 45.9567320533096790313720703125 6.88113857991993427276611328125 1777.5999755859375 163798.31784397 2019-08-30T13:50:36.000Z 45.95676113851368427276611328125 6.88108258880674839019775390625 1776.800048828125 163803.72602459 2019-08-30T13:50:38.000Z 45.956771783530712127685546875 6.88103900291025638580322265625 1776.4000244140625 163807.29933231 2019-08-30T13:50:43.000Z 45.9567950852215290069580078125 6.880943365395069122314453125 1775.4000244140625 163815.14119565 2019-08-30T13:50:47.000Z 45.95679466612637042999267578125 6.880872957408428192138671875 1774.199951171875 163820.59013053 2019-08-30T13:50:51.000Z 45.9567846916615962982177734375 6.88081235624849796295166015625 1773.199951171875 163825.40939983 2019-08-30T13:50:52.000Z 45.95677874051034450531005859375 6.88080330379307270050048828125 1773 163826.3691226 2019-08-30T13:50:53.000Z 45.9567759744822978973388671875 6.88079710118472576141357421875 1772.800048828125 163826.93928289 2019-08-30T13:52:37.000Z 45.95675091259181499481201171875 6.880715377628803253173828125 1772 163833.85080258 2019-08-30T13:52:40.000Z 45.95674152486026287078857421875 6.8806783296167850494384765625 1770.800048828125 163836.90055318 2019-08-30T13:52:43.000Z 45.95672425813972949981689453125 6.8806387670338153839111328125 1770.800048828125 163840.51531743 2019-08-30T13:52:49.000Z 45.95668955706059932708740234375 6.88055838458240032196044921875 1770 163847.83669256 2019-08-30T13:52:50.000Z 45.956677906215190887451171875 6.88055050559341907501220703125 1769.800048828125 163849.26525732 2019-08-30T13:52:54.000Z 45.95663507468998432159423828125 6.8805408664047718048095703125 1768.800048828125 163854.09014458 2019-08-30T13:53:00.000Z 45.95658042468130588531494140625 6.8805475719273090362548828125 1767.800048828125 163860.19482521 2019-08-30T13:53:09.000Z 45.95651890151202678680419921875 6.88063231296837329864501953125 1766.5999755859375 163869.67513906 2019-08-30T13:53:12.000Z 45.95649828203022480010986328125 6.880667768418788909912109375 1765.4000244140625 163873.25097299 2019-08-30T13:53:18.000Z 45.9564561210572719573974609375 6.88073691911995410919189453125 1764.800048828125 163880.36783316 2019-08-30T13:53:20.000Z 45.956460647284984588623046875 6.88073582947254180908203125 1764.199951171875 163880.88831591 2019-08-30T13:53:51.000Z 45.956487469375133514404296875 6.88066232018172740936279296875 1763.199951171875 163887.31229049 2019-08-30T13:54:00.000Z 45.95643675886094570159912109375 6.8806820176541805267333984375 1763 163893.15932986 2019-08-30T13:54:03.000Z 45.9564229287207126617431640625 6.88068352639675140380859375 1762.800048828125 163894.70333121 2019-08-30T13:54:10.000Z 45.956398956477642059326171875 6.880748569965362548828125 1762.4000244140625 163900.40018076 2019-08-30T13:54:12.000Z 45.9563857130706310272216796875 6.88078234903514385223388671875 1762.4000244140625 163903.39917328 2019-08-30T13:54:13.000Z 45.95637389458715915679931640625 6.8807963468134403228759765625 1762.199951171875 163905.1043667 2019-08-30T13:54:19.000Z 45.95634690485894680023193359375 6.88089181669056415557861328125 1760.800048828125 163913.07925406 2019-08-30T13:54:22.000Z 45.9563474915921688079833984375 6.8809403479099273681640625 1760.199951171875 163916.83491371 2019-08-30T13:54:25.000Z 45.9563374333083629608154296875 6.88096758909523487091064453125 1759.5999755859375 163919.22195754 2019-08-30T13:54:27.000Z 45.956328213214874267578125 6.8809814192354679107666015625 1759 163920.70632227 2019-08-30T13:54:30.000Z 45.95632058568298816680908203125 6.88101318664848804473876953125 1758.4000244140625 163923.30873602 2019-08-30T13:54:32.000Z 45.9563042409718036651611328125 6.88102425076067447662353515625 1758 163925.32007246 2019-08-30T13:54:36.000Z 45.9562713839113712310791015625 6.88104805536568164825439453125 1757.4000244140625 163929.41505133 2019-08-30T13:54:39.000Z 45.95623961649835109710693359375 6.88106632791459560394287109375 1756.800048828125 163933.22324024 2019-08-30T13:54:41.000Z 45.95621354877948760986328125 6.88107789494097232818603515625 1756.199951171875 163936.26112406 2019-08-30T13:54:46.000Z 45.9561610780656337738037109375 6.88115316443145275115966796875 1755 163944.50931149 2019-08-30T13:54:49.000Z 45.95612931065261363983154296875 6.88118501566350460052490234375 1753.5999755859375 163948.81916848 2019-08-30T13:54:53.000Z 45.9560967050492763519287109375 6.8812352232635021209716796875 1752.199951171875 163954.13557133 2019-08-30T13:54:56.000Z 45.9560715593397617340087890625 6.88128090463578701019287109375 1751 163958.64508706 2019-08-30T13:54:59.000Z 45.956044234335422515869140625 6.881322227418422698974609375 1749.5999755859375 163963.05743846 2019-08-30T13:55:01.000Z 45.95602185465395450592041015625 6.88133806921541690826416015625 1749 163965.83443059 2019-08-30T13:55:03.000Z 45.95599151216447353363037109375 6.88133664429187774658203125 1748.4000244140625 163969.21289423 2019-08-30T13:55:06.000Z 45.95595538616180419921875 6.8813596107065677642822265625 1747.4000244140625 163973.60884278 2019-08-30T13:55:09.000Z 45.9559237025678157806396484375 6.88138785772025585174560546875 1746.199951171875 163977.75749626 2019-08-30T13:55:11.000Z 45.955904088914394378662109375 6.88140797428786754608154296875 1745.199951171875 163980.4385298 2019-08-30T13:55:14.000Z 45.95587869174778461456298828125 6.88144703395664691925048828125 1744 163984.57737686 2019-08-30T13:55:20.000Z 45.955826304852962493896484375 6.88152699731290340423583984375 1742.800048828125 163993.08001128 2019-08-30T13:55:22.000Z 45.95580845139920711517333984375 6.881550885736942291259765625 1741.5999755859375 163995.7945172 2019-08-30T13:55:25.000Z 45.9557882510125637054443359375 6.8815929628908634185791015625 1740.4000244140625 163999.75155555 2019-08-30T13:55:28.000Z 45.9557808749377727508544921875 6.8816362135112285614013671875 1739.199951171875 164003.19750252 2019-08-30T13:55:31.000Z 45.955770313739776611328125 6.8816590122878551483154296875 1738 164005.31811047 2019-08-30T13:55:32.000Z 45.95576771534979343414306640625 6.8816670589148998260498046875 1737.5999755859375 164006.00991539 2019-08-30T13:55:35.000Z 45.955771319568157196044921875 6.88169983215630054473876953125 1737.199951171875 164008.57739583 2019-08-30T13:55:37.000Z 45.95577500760555267333984375 6.88172615133225917816162109375 1736.5999755859375 164010.6528106 2019-08-30T13:55:38.000Z 45.95577844418585300445556640625 6.88174157403409481048583984375 1736.199951171875 164011.90629905 2019-08-30T13:55:40.000Z 45.9557783603668212890625 6.88177007250487804412841796875 1735.4000244140625 164014.11247475 2019-08-30T13:55:43.000Z 45.95576805062592029571533203125 6.881793625652790069580078125 1734.4000244140625 164016.26687938 2019-08-30T13:55:45.000Z 45.95575497485697269439697265625 6.88177962787449359893798828125 1733.4000244140625 164018.07987354 2019-08-30T13:55:46.000Z 45.9557463414967060089111328125 6.88176973722875118255615234375 1733 164019.30420711 2019-08-30T13:55:49.000Z 45.9557232074439525604248046875 6.88177711330354213714599609375 1732.4000244140625 164021.94109142 2019-08-30T13:55:50.000Z 45.95571675337851047515869140625 6.88178515993058681488037109375 1732.199951171875 164022.89135856 2019-08-30T13:55:52.000Z 45.95571390353143215179443359375 6.8818199448287487030029296875 1731.800048828125 164025.60253584 2019-08-30T13:55:53.000Z 45.95570468343794345855712890625 6.881832517683506011962890625 1731.5999755859375 164027.01840199 2019-08-30T13:55:57.000Z 45.95566369593143463134765625 6.8818638660013675689697265625 1730.800048828125 164032.1857936 2019-08-30T13:55:59.000Z 45.95564332790672779083251953125 6.881880462169647216796875 1729.800048828125 164034.79167493 2019-08-30T13:56:00.000Z 45.95563008449971675872802734375 6.8818796239793300628662109375 1729.4000244140625 164036.26688624 2019-08-30T13:56:01.000Z 45.95561902038753032684326171875 6.8818813003599643707275390625 1728.800048828125 164037.50588301 2019-08-30T13:56:02.000Z 45.9556055255234241485595703125 6.88188456930220127105712890625 1728.4000244140625 164039.02927713 2019-08-30T13:56:05.000Z 45.95555950887501239776611328125 6.88188792206346988677978515625 1727 164044.15719899 2019-08-30T13:56:08.000Z 45.95552665181457996368408203125 6.88190770335495471954345703125 1725.800048828125 164048.12107752 2019-08-30T13:56:09.000Z 45.95551709644496440887451171875 6.88191709108650684356689453125 1725.4000244140625 164049.41008259 2019-08-30T13:56:11.000Z 45.95548759214580059051513671875 6.88191759400069713592529296875 1724.800048828125 164052.69366467 2019-08-30T13:56:13.000Z 45.955452807247638702392578125 6.88190904445946216583251953125 1723.5999755859375 164056.6209246 2019-08-30T13:56:15.000Z 45.9554405696690082550048828125 6.8819168396294116973876953125 1722.5999755859375 164058.11136038 2019-08-30T13:56:16.000Z 45.95543042756617069244384765625 6.88192647881805896759033203125 1722.199951171875 164059.46528265 2019-08-30T13:56:18.000Z 45.95540461130440235137939453125 6.88194416463375091552734375 1721.4000244140625 164062.64832299 2019-08-30T13:56:19.000Z 45.95539321191608905792236328125 6.88194827176630496978759765625 1720.800048828125 164063.95817585 2019-08-30T13:56:22.000Z 45.9553584270179271697998046875 6.8819582462310791015625 1719.5999755859375 164067.90607554 2019-08-30T13:56:25.000Z 45.95532816834747791290283203125 6.8819527141749858856201171875 1718.199951171875 164071.30053831 2019-08-30T13:56:27.000Z 45.95530805177986621856689453125 6.88195548020303249359130859375 1717 164073.54928081 2019-08-30T13:56:30.000Z 45.95526899211108684539794921875 6.8819600902497768402099609375 1715.5999755859375 164077.91223865 2019-08-30T13:56:33.000Z 45.955244265496730804443359375 6.88196436502039432525634765625 1714.199951171875 164080.68597713 2019-08-30T13:56:34.000Z 45.95523814670741558074951171875 6.8819738365709781646728515625 1713.4000244140625 164081.68262572 2019-08-30T13:56:35.000Z 45.955225490033626556396484375 6.8819862417876720428466796875 1713 164083.38781914 2019-08-30T13:56:38.000Z 45.9551968239247798919677734375 6.88200040720403194427490234375 1712 164086.76093288 2019-08-30T13:56:39.000Z 45.95518492162227630615234375 6.88200853765010833740234375 1711.5999755859375 164088.22693363 2019-08-30T13:56:43.000Z 45.95513488166034221649169921875 6.8819969706237316131591796875 1710.800048828125 164093.8688322 2019-08-30T13:56:45.000Z 45.95511476509273052215576171875 6.88197576440870761871337890625 1710.5999755859375 164096.64419798 2019-08-30T13:56:47.000Z 45.95509464852511882781982421875 6.8819637782871723175048828125 1710 164099.06691333 2019-08-30T13:56:48.000Z 45.9550878591835498809814453125 6.88194994814693927764892578125 1709.800048828125 164100.3767662 2019-08-30T13:56:49.000Z 45.95507972873747348785400390625 6.88194089569151401519775390625 1709.5999755859375 164101.51708677 2019-08-30T13:56:56.000Z 45.955002866685390472412109375 6.8819017522037029266357421875 1708.4000244140625 164110.59201361 2019-08-30T13:56:59.000Z 45.95497981645166873931884765625 6.8818591721355915069580078125 1707.199951171875 164114.76778631 2019-08-30T13:57:05.000Z 45.9549208916723728179931640625 6.88178264535963535308837890625 1706 164123.60373792 2019-08-30T13:57:07.000Z 45.95490823499858379364013671875 6.8817609362304210662841796875 1705.5999755859375 164125.79554099 2019-08-30T13:57:10.000Z 45.9548853524029254913330078125 6.88170410692691802978515625 1704.800048828125 164130.87658306 2019-08-30T13:57:15.000Z 45.954842604696750640869140625 6.88162841834127902984619140625 1703.800048828125 164138.4226855 2019-08-30T13:57:20.000Z 45.9547790698707103729248046875 6.88160025514662265777587890625 1702.800048828125 164145.82257628 2019-08-30T13:57:23.000Z 45.95474638044834136962890625 6.8815822340548038482666015625 1701.5999755859375 164149.71983026 2019-08-30T13:57:26.000Z 45.954721905291080474853515625 6.8815594352781772613525390625 1700.4000244140625 164152.96468297 2019-08-30T13:57:28.000Z 45.95470153726637363433837890625 6.88153973780572414398193359375 1700 164155.69577124 2019-08-30T13:57:30.000Z 45.95467069186270236968994140625 6.88153219409286975860595703125 1699.4000244140625 164159.17691511 2019-08-30T13:57:33.000Z 45.95461755059659481048583984375 6.8815208785235881805419921875 1698.199951171875 164165.15680664 2019-08-30T13:57:37.000Z 45.95452509820461273193359375 6.8815181963145732879638671875 1696.800048828125 164175.44912546 2019-08-30T13:57:39.000Z 45.954482518136501312255859375 6.88151107169687747955322265625 1695.5999755859375 164180.22132126 2019-08-30T13:57:42.000Z 45.95442225225269794464111328125 6.88152842223644256591796875 1694.4000244140625 164187.06192476 2019-08-30T13:57:49.000Z 45.9542785026133060455322265625 6.88157401978969573974609375 1693.199951171875 164203.44569881 2019-08-30T13:57:51.000Z 45.95426358282566070556640625 6.8815808929502964019775390625 1692.4000244140625 164205.1927437 2019-08-30T13:57:52.000Z 45.95426098443567752838134765625 6.8815835751593112945556640625 1692.199951171875 164205.54830111 2019-08-30T13:58:15.000Z 45.9543120302259922027587890625 6.88159053213894367218017578125 1691.800048828125 164211.25465333 2019-08-30T13:58:17.000Z 45.95433357171714305877685546875 6.8815921247005462646484375 1691.800048828125 164213.65490098 2019-08-30T13:58:20.000Z 45.95437824726104736328125 6.8816228024661540985107421875 1691.5999755859375 164219.16481178 2019-08-30T13:58:29.000Z 45.95448511652648448944091796875 6.88172363676130771636962890625 1691 164233.39028235 2019-08-30T13:58:31.000Z 45.95451562665402889251708984375 6.88174107111990451812744140625 1690 164237.04356211 2019-08-30T13:58:35.000Z 45.95455594360828399658203125 6.88177912496030330657958984375 1688.5999755859375 164242.41067901 2019-08-30T13:58:39.000Z 45.95458502881228923797607421875 6.8818350322544574737548828125 1688 164247.81384819 2019-08-30T13:58:41.000Z 45.95459223724901676177978515625 6.88185992650687694549560546875 1687.800048828125 164249.90011204 2019-08-30T13:58:43.000Z 45.9545970149338245391845703125 6.881883144378662109375 1687.5999755859375 164251.77192123 2019-08-30T13:58:46.000Z 45.95462442375719547271728515625 6.8819262273609638214111328125 1686 164256.28943966 2019-08-30T13:58:50.000Z 45.95465183258056640625 6.88199604861438274383544921875 1684.800048828125 164262.49389096 2019-08-30T13:58:54.000Z 45.95466063357889652252197265625 6.882052123546600341796875 1683.800048828125 164266.94292766 2019-08-30T13:58:55.000Z 45.95466013066470623016357421875 6.882069222629070281982421875 1683.5999755859375 164268.26990351 2019-08-30T13:59:00.000Z 45.95466331578791141510009765625 6.8821602500975131988525390625 1682.5999755859375 164275.32239676 2019-08-30T13:59:03.000Z 45.95467261970043182373046875 6.88220827840268611907958984375 1681.4000244140625 164279.18123027 2019-08-30T13:59:08.000Z 45.95467437990009784698486328125 6.88232411630451679229736328125 1680.4000244140625 164288.1465362 2019-08-30T13:59:13.000Z 45.954685024917125701904296875 6.88242319040000438690185546875 1679.199951171875 164295.903883 2019-08-30T13:59:17.000Z 45.95469416119158267974853515625 6.88250340521335601806640625 1678 164302.19433569 2019-08-30T13:59:18.000Z 45.9547014534473419189453125 6.88252075575292110443115234375 1677.5999755859375 164303.76155641 2019-08-30T13:59:20.000Z 45.95471008680760860443115234375 6.8825602345168590545654296875 1676.800048828125 164306.96439372 2019-08-30T13:59:23.000Z 45.9547240845859050750732421875 6.88262402079999446868896484375 1675.800048828125 164312.13964316 2019-08-30T13:59:27.000Z 45.95476993359625339508056640625 6.882717646658420562744140625 1675 164321.00110719 2019-08-30T13:59:28.000Z 45.95477588474750518798828125 6.88274220563471317291259765625 1674.800048828125 164323.01019757 2019-08-30T13:59:30.000Z 45.9547881223261356353759765625 6.88279199413955211639404296875 1673.4000244140625 164327.09634629 2019-08-30T13:59:33.000Z 45.9548032097518444061279296875 6.88283122144639492034912109375 1672.4000244140625 164330.56709865 2019-08-30T13:59:37.000Z 45.9548256732523441314697265625 6.88288754783570766448974609375 1671.199951171875 164335.59184678 2019-08-30T13:59:41.000Z 45.95483732409775257110595703125 6.8829654157161712646484375 1670 164341.75467904 2019-08-30T13:59:44.000Z 45.954844951629638671875 6.8830088339745998382568359375 1669.199951171875 164345.21892089 2019-08-30T13:59:45.000Z 45.9548436105251312255859375 6.88303071074187755584716796875 1668.800048828125 164346.91881044 2019-08-30T13:59:49.000Z 45.95481477677822113037109375 6.88310824334621429443359375 1667.800048828125 164353.72235156 2019-08-30T13:59:54.000Z 45.95473489724099636077880859375 6.88317923806607723236083984375 1666.5999755859375 164364.17356224 2019-08-30T13:59:57.000Z 45.95469315536320209503173828125 6.8831808306276798248291015625 1665.800048828125 164368.82113611 2019-08-30T13:59:58.000Z 45.95468468964099884033203125 6.88316850923001766204833984375 1665.4000244140625 164370.15828051 2019-08-30T13:59:59.000Z 45.95467857085168361663818359375 6.88316054642200469970703125 1665 164371.07959869 2019-08-30T14:00:01.000Z 45.954680331051349639892578125 6.8831375800073146820068359375 1664.199951171875 164372.86751565 2019-08-30T14:00:04.000Z 45.95467069186270236968994140625 6.88308653421700000762939453125 1664 164376.96139179 2019-08-30T14:00:06.000Z 45.95465007238090038299560546875 6.883060969412326812744140625 1663.800048828125 164379.99183528 2019-08-30T14:00:08.000Z 45.9546338953077793121337890625 6.88303473405539989471435546875 1663.5999755859375 164382.7063412 2019-08-30T14:00:09.000Z 45.95461989752948284149169921875 6.8830271065235137939453125 1663 164384.37405327 2019-08-30T14:00:12.000Z 45.95458083786070346832275390625 6.88300288282334804534912109375 1661.800048828125 164389.10825328 2019-08-30T14:00:17.000Z 45.95451948232948780059814453125 6.882946975529193878173828125 1660.4000244140625 164397.19278748 2019-08-30T14:00:20.000Z 45.95448486506938934326171875 6.88292585313320159912109375 1659.199951171875 164401.37828008 2019-08-30T14:00:21.000Z 45.954472124576568603515625 6.8829196505248546600341796875 1658.800048828125 164402.87174213 2019-08-30T14:00:23.000Z 45.954448319971561431884765625 6.8829082511365413665771484375 1657.800048828125 164405.66171092 2019-08-30T14:00:24.000Z 45.95443834550678730010986328125 6.88289794139564037322998046875 1657.199951171875 164407.02560086 2019-08-30T14:00:27.000Z 45.95441454090178012847900390625 6.88284865580499172210693359375 1656.5999755859375 164411.66831477 2019-08-30T14:00:32.000Z 45.9543500840663909912109375 6.8827902339398860931396484375 1655.199951171875 164420.14755227 2019-08-30T14:00:36.000Z 45.95429442822933197021484375 6.8827412836253643035888671875 1654 164427.40824 2019-08-30T14:00:38.000Z 45.95427121035754680633544921875 6.88272879458963871002197265625 1652.800048828125 164430.16728955 2019-08-30T14:00:41.000Z 45.9542456455528736114501953125 6.88266609795391559600830078125 1651.5999755859375 164435.79155464 2019-08-30T14:00:42.000Z 45.954236425459384918212890625 6.8826514296233654022216796875 1651 164437.32381437 2019-08-30T14:00:44.000Z 45.95420784316956996917724609375 6.8826269544661045074462890625 1650.199951171875 164441.02619955 2019-08-30T14:00:48.000Z 45.9541635029017925262451171875 6.88257339410483837127685546875 1649 164447.47122489 2019-08-30T14:00:50.000Z 45.954145230352878570556640625 6.88253332860767841339111328125 1648 164451.17970254 2019-08-30T14:00:56.000Z 45.95407339744269847869873046875 6.88249443657696247100830078125 1647 164459.72259887 2019-08-30T14:01:01.000Z 45.9540414623916149139404296875 6.88254020176827907562255859375 1645.800048828125 164464.73835335 2019-08-30T14:01:03.000Z 45.95403903163969516754150390625 6.8825592286884784698486328125 1645 164466.23483555 2019-08-30T14:01:04.000Z 45.95403852872550487518310546875 6.88257020898163318634033203125 1644.5999755859375 164467.09007597 2019-08-30T14:01:09.000Z 45.95406266860663890838623046875 6.8826430477201938629150390625 1644 164473.33442302 2019-08-30T14:01:11.000Z 45.9540816955268383026123046875 6.8826745636761188507080078125 1643.4000244140625 164476.56533131 2019-08-30T14:01:14.000Z 45.9541058354079723358154296875 6.882710270583629608154296875 1642.4000244140625 164480.41948177 2019-08-30T14:01:15.000Z 45.95410910435020923614501953125 6.88272041268646717071533203125 1642 164481.27998527 2019-08-30T14:01:17.000Z 45.954127125442028045654296875 6.88273164443671703338623046875 1641.4000244140625 164483.4655997 2019-08-30T14:01:20.000Z 45.9541703760623931884765625 6.88274673186242580413818359375 1640.800048828125 164488.41976439 2019-08-30T14:01:22.000Z 45.95418185926973819732666015625 6.8827650882303714752197265625 1640.199951171875 164490.32977771 2019-08-30T14:01:25.000Z 45.95418856479227542877197265625 6.8827818520367145538330078125 1639 164491.8262599 2019-08-30T14:01:26.000Z 45.9541950188577175140380859375 6.88278235495090484619140625 1638.800048828125 164492.53737472 2019-08-30T14:01:29.000Z 45.9542231820523738861083984375 6.88279199413955211639404296875 1638 164495.75988739 2019-08-30T14:01:33.000Z 45.954249165952205657958984375 6.8828458897769451141357421875 1636.5999755859375 164500.83559503 2019-08-30T14:01:35.000Z 45.9542583860456943511962890625 6.882876567542552947998046875 1635.5999755859375 164503.42234718 2019-08-30T14:01:36.000Z 45.954263247549533843994140625 6.8828929960727691650390625 1635.199951171875 164504.80595702 2019-08-30T14:01:38.000Z 45.9542724676430225372314453125 6.88292585313320159912109375 1634.4000244140625 164507.55023903 2019-08-30T14:01:39.000Z 45.954275317490100860595703125 6.8829394318163394927978515625 1634.199951171875 164508.65025278 2019-08-30T14:01:41.000Z 45.95428110100328922271728515625 6.88297212123870849609375 1633.5999755859375 164511.25959707 2019-08-30T14:01:43.000Z 45.95428730361163616180419921875 6.88300707377493381500244140625 1633.199951171875 164514.04956587 2019-08-30T14:01:44.000Z 45.95428847707808017730712890625 6.88302601687610149383544921875 1632.800048828125 164515.5217134 2019-08-30T14:01:46.000Z 45.95429719425737857818603515625 6.8830651603639125823974609375 1632.199951171875 164518.70191553 2019-08-30T14:01:47.000Z 45.9543039835989475250244140625 6.8830799125134944915771484375 1632 164520.0724103 2019-08-30T14:01:49.000Z 45.95431077294051647186279296875 6.8831156194210052490234375 1631.5999755859375 164522.93743028 2019-08-30T14:01:51.000Z 45.9543204121291637420654296875 6.883172951638698577880859375 1631 164527.5026703 2019-08-30T14:01:53.000Z 45.95432661473751068115234375 6.883212514221668243408203125 1629.800048828125 164530.64143015 2019-08-30T14:01:55.000Z 45.9543311409652233123779296875 6.8832579441368579864501953125 1628.5999755859375 164534.19319264 2019-08-30T14:01:58.000Z 45.95434530638158321380615234375 6.8833323754370212554931640625 1627.4000244140625 164540.16552903 2019-08-30T14:02:01.000Z 45.95436056144535541534423828125 6.88339699991047382354736328125 1625.800048828125 164545.44614226 2019-08-30T14:02:03.000Z 45.95436860807240009307861328125 6.88343681395053863525390625 1624.800048828125 164548.65602033 2019-08-30T14:02:07.000Z 45.954378582537174224853515625 6.8835184536874294281005859375 1623.4000244140625 164555.07014757 2019-08-30T14:02:11.000Z 45.9544065780937671661376953125 6.88360235653817653656005859375 1622 164562.27214445 2019-08-30T14:02:14.000Z 45.9544287063181400299072265625 6.88368030823767185211181640625 1620.800048828125 164568.78823373 2019-08-30T14:02:17.000Z 45.95444840379059314727783203125 6.88373579643666744232177734375 1619.5999755859375 164573.60937641 2019-08-30T14:02:20.000Z 45.95445712096989154815673828125 6.883816681802272796630859375 1618.199951171875 164579.9427483 2019-08-30T14:02:22.000Z 45.95446483232080936431884765625 6.88385666348040103912353515625 1617 164583.15403267 2019-08-30T14:02:25.000Z 45.95446885563433170318603515625 6.88392858020961284637451171875 1615.800048828125 164588.73720595 2019-08-30T14:02:29.000Z 45.9544573724269866943359375 6.8840424902737140655517578125 1614.5999755859375 164597.64390128 2019-08-30T14:02:33.000Z 45.95443532802164554595947265625 6.884142570197582244873046875 1613.199951171875 164605.76743491 2019-08-30T14:02:36.000Z 45.95439844764769077301025390625 6.88420015387237071990966796875 1612 164611.82534137 2019-08-30T14:02:38.000Z 45.95436676405370235443115234375 6.88422043807804584503173828125 1610.800048828125 164615.68534475 2019-08-30T14:02:41.000Z 45.95433943904936313629150390625 6.88421004451811313629150390625 1609.800048828125 164618.83128877 2019-08-30T14:02:44.000Z 45.95431194640696048736572265625 6.88417785800993442535400390625 1609.199951171875 164622.77690049 2019-08-30T14:02:47.000Z 45.9542842023074626922607421875 6.88414399512112140655517578125 1608.5999755859375 164626.8286506 2019-08-30T14:02:50.000Z 45.95426014624536037445068359375 6.8841118924319744110107421875 1607.4000244140625 164630.48193036 2019-08-30T14:02:51.000Z 45.9542503394186496734619140625 6.884107701480388641357421875 1607.199951171875 164631.62225093 2019-08-30T14:02:55.000Z 45.95420231111347675323486328125 6.88404810614883899688720703125 1606.199951171875 164638.68178292 2019-08-30T14:02:59.000Z 45.95412452705204486846923828125 6.88395741395652294158935546875 1604.800048828125 164649.82627355 2019-08-30T14:03:01.000Z 45.9540793485939502716064453125 6.883916594088077545166015625 1603.800048828125 164655.76449285 2019-08-30T14:03:03.000Z 45.9540401212871074676513671875 6.88388231210410594940185546875 1602.4000244140625 164660.8730074 2019-08-30T14:03:04.000Z 45.95402696169912815093994140625 6.883858926594257354736328125 1601.4000244140625 164663.20067702 2019-08-30T14:03:05.000Z 45.9540189988911151885986328125 6.88383855856955051422119140625 1600.4000244140625 164665.00868357 2019-08-30T14:03:07.000Z 45.95400206744670867919921875 6.88383688218891620635986328125 1599 164666.89969131 2019-08-30T14:03:08.000Z 45.9540002234280109405517578125 6.88384274952113628387451171875 1598.5999755859375 164667.3934646 2019-08-30T14:03:10.000Z 45.95398723147809505462646484375 6.8838691525161266326904296875 1598 164669.89683694 2019-08-30T14:03:13.000Z 45.9539646841585636138916015625 6.8838999979197978973388671875 1597 164673.35977522 2019-08-30T14:03:14.000Z 45.95396560616791248321533203125 6.88391248695552349090576171875 1596.5999755859375 164674.32886136 2019-08-30T14:03:17.000Z 45.953973233699798583984375 6.88396998681128025054931640625 1595.4000244140625 164678.85835732 2019-08-30T14:03:19.000Z 45.95397918485105037689208984375 6.8839895166456699371337890625 1594.800048828125 164680.5070092 2019-08-30T14:03:22.000Z 45.95400617457926273345947265625 6.8840079568326473236083984375 1594.199951171875 164683.8315864 2019-08-30T14:03:24.000Z 45.9540250338613986968994140625 6.88402815721929073333740234375 1594 164686.44784287 2019-08-30T14:03:26.000Z 45.95403567887842655181884765625 6.88405179418623447418212890625 1593.800048828125 164688.6272511 2019-08-30T14:03:28.000Z 45.95404255203902721405029296875 6.88407509587705135345458984375 1593.4000244140625 164690.58858038 2019-08-30T14:03:29.000Z 45.95404791645705699920654296875 6.8840887583792209625244140625 1593 164691.8055161 2019-08-30T14:03:30.000Z 45.9540491737425327301025390625 6.88410493545234203338623046875 1592.800048828125 164693.06618793 2019-08-30T14:03:32.000Z 45.95404741354286670684814453125 6.88413661904633045196533203125 1592.4000244140625 164695.52589344 2019-08-30T14:03:33.000Z 45.95404565334320068359375 6.88415388576686382293701171875 1592 164696.87647681 2019-08-30T14:03:36.000Z 45.95405378378927707672119140625 6.8841890059411525726318359375 1591 164699.73992044 2019-08-30T14:03:38.000Z 45.954060070216655731201171875 6.884214989840984344482421875 1590.199951171875 164701.86902785 2019-08-30T14:03:39.000Z 45.954062081873416900634765625 6.8842335976660251617431640625 1590 164703.32885594 2019-08-30T14:03:41.000Z 45.95406769774854183197021484375 6.88427031040191650390625 1589.199951171875 164706.23921875 2019-08-30T14:03:42.000Z 45.9540679492056369781494140625 6.88428145833313465118408203125 1589 164707.09972225 2019-08-30T14:03:45.000Z 45.954058058559894561767578125 6.884338371455669403076171875 1587.800048828125 164711.63917535 2019-08-30T14:03:48.000Z 45.9540578909218311309814453125 6.88440777361392974853515625 1586.5999755859375 164717.00965616 2019-08-30T14:03:49.000Z 45.95405797474086284637451171875 6.8844307400286197662353515625 1586.4000244140625 164718.7874432 2019-08-30T14:03:52.000Z 45.95406082458794116973876953125 6.88449469394981861114501953125 1585.4000244140625 164723.74707305 2019-08-30T14:03:57.000Z 45.954068787395954132080078125 6.884638108313083648681640625 1584.4000244140625 164734.87980853 2019-08-30T14:03:59.000Z 45.95406266860663890838623046875 6.884693764150142669677734375 1583.800048828125 164739.23966069 2019-08-30T14:04:00.000Z 45.95406669192016124725341796875 6.8847217597067356109619140625 1583.199951171875 164741.44992569 2019-08-30T14:04:02.000Z 45.95407272689044475555419921875 6.88478403724730014801025390625 1582 164746.31581311 2019-08-30T14:04:06.000Z 45.95408647321164608001708984375 6.88490624539554119110107421875 1580.5999755859375 164755.89514696 2019-08-30T14:04:08.000Z 45.95409619621932506561279296875 6.88495201058685779571533203125 1579.4000244140625 164759.59753214 2019-08-30T14:04:10.000Z 45.9541031531989574432373046875 6.88500280492007732391357421875 1578.199951171875 164763.60446063 2019-08-30T14:04:13.000Z 45.95411916263401508331298828125 6.88507966697216033935546875 1576.800048828125 164769.8140038 2019-08-30T14:04:16.000Z 45.95414129085838794708251953125 6.8851432017982006072998046875 1575.5999755859375 164775.31325157 2019-08-30T14:04:19.000Z 45.95415587536990642547607421875 6.8852077424526214599609375 1574 164780.5655733 2019-08-30T14:04:21.000Z 45.9541641734540462493896484375 6.885257028043270111083984375 1572.5999755859375 164784.49053322 2019-08-30T14:04:23.000Z 45.95417180098593235015869140625 6.88530740328133106231689453125 1571.800048828125 164788.48165522 2019-08-30T14:04:24.000Z 45.95417372882366180419921875 6.8853356502950191497802734375 1571.4000244140625 164790.6796295 2019-08-30T14:04:28.000Z 45.95419577322900295257568359375 6.8854757957160472869873046875 1570.199951171875 164801.7989733 2019-08-30T14:04:30.000Z 45.95418923534452915191650390625 6.88553874380886554718017578125 1569.199951171875 164806.72480474 2019-08-30T14:04:32.000Z 45.95418403856456279754638671875 6.8856015242636203765869140625 1567.800048828125 164811.61752716 2019-08-30T14:04:36.000Z 45.9541514329612255096435546875 6.88570252619683742523193359375 1566.4000244140625 164820.23514567 2019-08-30T14:04:39.000Z 45.9541068412363529205322265625 6.88574309460818767547607421875 1565.199951171875 164826.10838089 2019-08-30T14:04:40.000Z 45.95408882014453411102294921875 6.88574351370334625244140625 1564.800048828125 164828.11522271 2019-08-30T14:04:42.000Z 45.9540443122386932373046875 6.88574778847396373748779296875 1564 164833.0803117 2019-08-30T14:04:45.000Z 45.95398924313485622406005859375 6.88573454506695270538330078125 1563.5999755859375 164839.29494258 2019-08-30T14:04:49.000Z 45.9539241157472133636474609375 6.88568727113306522369384765625 1562.800048828125 164847.4145847 2019-08-30T14:04:51.000Z 45.95389653928577899932861328125 6.88564184121787548065185546875 1561.800048828125 164852.08154778 2019-08-30T14:04:55.000Z 45.95383937470614910125732421875 6.8855698406696319580078125 1560.4000244140625 164860.53839148 2019-08-30T14:04:57.000Z 45.9538074396550655364990234375 6.88555450178682804107666015625 1559.800048828125 164864.28562631 2019-08-30T14:04:59.000Z 45.95378539524972438812255859375 6.88552482984960079193115234375 1559.199951171875 164867.64532802 2019-08-30T14:05:02.000Z 45.95377005636692047119140625 6.8854536674916744232177734375 1557.800048828125 164873.40993393 2019-08-30T14:05:03.000Z 45.95375605858862400054931640625 6.88542994670569896697998046875 1557.199951171875 164875.81769411 2019-08-30T14:05:04.000Z 45.95373594202101230621337890625 6.88541494309902191162109375 1556.4000244140625 164878.33903776 2019-08-30T14:05:07.000Z 45.9536847285926342010498046875 6.885349564254283905029296875 1555.4000244140625 164885.96015656 2019-08-30T14:05:10.000Z 45.9536307491362094879150390625 6.885279156267642974853515625 1554.4000244140625 164894.07034008 2019-08-30T14:05:11.000Z 45.95361121930181980133056640625 6.88526867888867855072021484375 1554 164896.39023783 2019-08-30T14:05:12.000Z 45.95359437167644500732421875 6.88525266945362091064453125 1553.4000244140625 164898.63697162 2019-08-30T14:05:14.000Z 45.95357358455657958984375 6.8852115981280803680419921875 1552 164902.56882753 2019-08-30T14:05:17.000Z 45.95352941192686557769775390625 6.88512668944895267486572265625 1550.800048828125 164910.77530729 2019-08-30T14:05:18.000Z 45.95351164229214191436767578125 6.885104142129421234130859375 1550.4000244140625 164913.4121916 2019-08-30T14:05:20.000Z 45.95346830785274505615234375 6.88508025370538234710693359375 1549.5999755859375 164918.57696128 2019-08-30T14:05:23.000Z 45.95342765562236309051513671875 6.88502191565930843353271484375 1548.199951171875 164924.96852336 2019-08-30T14:05:25.000Z 45.95339446328580379486083984375 6.884974054992198944091796875 1547.199951171875 164930.20017336 2019-08-30T14:05:28.000Z 45.953349284827709197998046875 6.88492921181023120880126953125 1546 164936.310029 2019-08-30T14:05:31.000Z 45.9533045254647731781005859375 6.8848671019077301025390625 1544.800048828125 164943.23329744 2019-08-30T14:05:34.000Z 45.95326823182404041290283203125 6.88482779078185558319091796875 1543.4000244140625 164948.29029027 2019-08-30T14:05:38.000Z 45.95320519991219043731689453125 6.88477699644863605499267578125 1542 164956.33170665 2019-08-30T14:05:41.000Z 45.95316899009048938751220703125 6.88476962037384510040283203125 1540.800048828125 164960.40235651 2019-08-30T14:05:43.000Z 45.953150801360607147216796875 6.88477934338152408599853515625 1539.800048828125 164962.56303916 2019-08-30T14:05:47.000Z 45.9531033597886562347412109375 6.8848223425447940826416015625 1538.4000244140625 164968.80304634 2019-08-30T14:05:50.000Z 45.95309589989483356475830078125 6.8848997913300991058349609375 1537 164974.85200243 2019-08-30T14:05:54.000Z 45.95310813747346401214599609375 6.88498738221824169158935546875 1535.800048828125 164981.76482852 2019-08-30T14:05:57.000Z 45.95314920879900455474853515625 6.8850463069975376129150390625 1534.5999755859375 164988.22105287 2019-08-30T14:06:01.000Z 45.9532170183956623077392578125 6.88514965586364269256591796875 1533.4000244140625 164999.21790622 2019-08-30T14:06:04.000Z 45.953249372541904449462890625 6.88522039912641048431396484375 1532.199951171875 165005.77130561 2019-08-30T14:06:07.000Z 45.953284911811351776123046875 6.88529583625495433807373046875 1530.800048828125 165012.82251834 2019-08-30T14:06:10.000Z 45.95330729149281978607177734375 6.8853740394115447998046875 1529.5999755859375 165019.3669551 2019-08-30T14:06:14.000Z 45.953317098319530487060546875 6.8854640610516071319580078125 1528.4000244140625 165026.41816783 2019-08-30T14:06:16.000Z 45.95333377830684185028076171875 6.8855202198028564453125 1527.4000244140625 165031.14282115 2019-08-30T14:06:20.000Z 45.95336345024406909942626953125 6.885629855096340179443359375 1526 165040.24705487 2019-08-30T14:06:23.000Z 45.95337937586009502410888671875 6.88573638908565044403076171875 1524.5999755859375 165048.67930379 2019-08-30T14:06:25.000Z 45.95339111052453517913818359375 6.8858087249100208282470703125 1523.5999755859375 165054.42665272 2019-08-30T14:06:30.000Z 45.95343402586877346038818359375 6.88596186228096485137939453125 1522 165067.20306426 2019-08-30T14:06:32.000Z 45.95345799811184406280517578125 6.88602246344089508056640625 1520.5999755859375 165072.59870754 2019-08-30T14:06:36.000Z 45.95351097173988819122314453125 6.88611106015741825103759765625 1519.4000244140625 165081.64123718 2019-08-30T14:06:40.000Z 45.953561179339885711669921875 6.88623595051467418670654296875 1518 165092.80434852 2019-08-30T14:06:43.000Z 45.95360199920833110809326171875 6.8863049335777759552001953125 1516.199951171875 165099.81381683 2019-08-30T14:06:46.000Z 45.9536151587963104248046875 6.88638280145823955535888671875 1514.5999755859375 165106.01462851 2019-08-30T14:06:47.000Z 45.9536022506654262542724609375 6.88641666434705257415771484375 1514 165109.00306382 2019-08-30T14:06:48.000Z 45.95358607359230518341064453125 6.8864410556852817535400390625 1513.5999755859375 165111.61240811 2019-08-30T14:06:50.000Z 45.95355824567377567291259765625 6.88646276481449604034423828125 1512.4000244140625 165115.1373741 2019-08-30T14:06:53.000Z 45.953515581786632537841796875 6.886488497257232666015625 1511.199951171875 165120.28638414 2019-08-30T14:06:54.000Z 45.9535043500363826751708984375 6.8864940293133258819580078125 1510.800048828125 165121.60995312 2019-08-30T14:06:57.000Z 45.9534644521772861480712890625 6.88648338429629802703857421875 1510 165126.12747155 2019-08-30T14:07:06.000Z 45.95328415744006633758544921875 6.88636704348027706146240234375 1509 165148.12158883 2019-08-30T14:07:07.000Z 45.9532678127288818359375 6.88634977675974369049072265625 1508.4000244140625 165150.37834826 2019-08-30T14:07:09.000Z 45.9532396495342254638671875 6.8863183446228504180908203125 1507 165154.34564245 2019-08-30T14:07:11.000Z 45.9532076306641101837158203125 6.88627953641116619110107421875 1505.5999755859375 165159.00485953 2019-08-30T14:07:16.000Z 45.95313311554491519927978515625 6.88618297688663005828857421875 1504.4000244140625 165170.16797088 2019-08-30T14:07:21.000Z 45.95306119881570339202880859375 6.88608222641050815582275390625 1503.199951171875 165181.34159325 2019-08-30T14:07:24.000Z 45.95300839282572269439697265625 6.88602120615541934967041015625 1502 165188.88051235 2019-08-30T14:07:26.000Z 45.9529729373753070831298828125 6.8859909474849700927734375 1500.5999755859375 165193.46942706 2019-08-30T14:07:28.000Z 45.95293547026813030242919921875 6.8859632872045040130615234375 1499.4000244140625 165198.15762566 2019-08-30T14:07:29.000Z 45.9529223106801509857177734375 6.88594828359782695770263671875 1498.5999755859375 165200.02460437 2019-08-30T14:07:30.000Z 45.9529097378253936767578125 6.8859220482409000396728515625 1497.800048828125 165202.48797835 2019-08-30T14:07:32.000Z 45.95288752578198909759521484375 6.88587100245058536529541015625 1496.199951171875 165207.14816438 2019-08-30T14:07:35.000Z 45.95285483635962009429931640625 6.88580579124391078948974609375 1494.800048828125 165213.36933048 2019-08-30T14:07:38.000Z 45.95282591879367828369140625 6.88574611209332942962646484375 1493.4000244140625 165218.99841018 2019-08-30T14:07:40.000Z 45.9528039582073688507080078125 6.885733790695667266845703125 1492.800048828125 165221.62328128 2019-08-30T14:07:42.000Z 45.95278409309685230255126953125 6.8857450224459171295166015625 1492.4000244140625 165224.00084892 2019-08-30T14:07:46.000Z 45.9527756273746490478515625 6.88583261333405971527099609375 1491.199951171875 165230.84409204 2019-08-30T14:07:48.000Z 45.95277906395494937896728515625 6.88587117008864879608154296875 1490 165233.85060273 2019-08-30T14:07:50.000Z 45.95279213972389698028564453125 6.885902769863605499267578125 1488.5999755859375 165236.69664886 2019-08-30T14:07:53.000Z 45.95281527377665042877197265625 6.885940320789813995361328125 1487.800048828125 165240.57997574 2019-08-30T14:07:54.000Z 45.9528207220137119293212890625 6.885957084596157073974609375 1487.5999755859375 165242.0085405 2019-08-30T14:07:55.000Z 45.9528254158794879913330078125 6.885968148708343505859375 1487.4000244140625 165243.01420872 2019-08-30T14:07:58.000Z 45.952841676771640777587890625 6.88600771129131317138671875 1486.4000244140625 165246.57232158 2019-08-30T14:08:01.000Z 45.95285718329250812530517578125 6.886063031852245330810546875 1485.199951171875 165251.18772518 2019-08-30T14:08:05.000Z 45.95287713222205638885498046875 6.88617895357310771942138671875 1484.199951171875 165260.4292869 2019-08-30T14:08:09.000Z 45.9528820775449275970458984375 6.88627685420215129852294921875 1483 165268.02548255 2019-08-30T14:08:12.000Z 45.95289297401905059814453125 6.8863558955490589141845703125 1481.800048828125 165274.26114685 2019-08-30T14:08:13.000Z 45.9528961591422557830810546875 6.88638028688728809356689453125 1481.199951171875 165276.18059239 2019-08-30T14:08:14.000Z 45.9528985060751438140869140625 6.88640601933002471923828125 1480.4000244140625 165278.18743421 2019-08-30T14:08:17.000Z 45.9528975002467632293701171875 6.8864871561527252197265625 1479 165284.46639222 2019-08-30T14:08:20.000Z 45.9528881125152111053466796875 6.8865783512592315673828125 1477.800048828125 165291.60036102 2019-08-30T14:08:22.000Z 45.95288651995360851287841796875 6.88664046116173267364501953125 1476.5999755859375 165296.41025248 2019-08-30T14:08:24.000Z 45.95289574004709720611572265625 6.886697709560394287109375 1475 165300.95765559 2019-08-30T14:08:26.000Z 45.95290596596896648406982421875 6.88676736317574977874755859375 1473.800048828125 165306.46592727 2019-08-30T14:08:29.000Z 45.95291568897664546966552734375 6.886850930750370025634765625 1472.4000244140625 165313.02208193 2019-08-30T14:08:31.000Z 45.95293111167848110198974609375 6.88689879141747951507568359375 1471.199951171875 165317.10491441 2019-08-30T14:08:33.000Z 45.95294737257063388824462890625 6.88694623298943042755126953125 1470.199951171875 165321.19879056 2019-08-30T14:08:36.000Z 45.9529675729572772979736328125 6.88706005923449993133544921875 1469.199951171875 165330.28962438 2019-08-30T14:08:40.000Z 45.95297637395560741424560546875 6.88722317107021808624267578125 1468 165342.9492372 2019-08-30T14:08:42.000Z 45.952955670654773712158203125 6.8872755579650402069091796875 1466.4000244140625 165347.61232889 2019-08-30T14:08:44.000Z 45.9529125876724720001220703125 6.88731889240443706512451171875 1465.199951171875 165353.46399958 2019-08-30T14:08:47.000Z 45.9528508968651294708251953125 6.88732006587088108062744140625 1464 165360.33095372 2019-08-30T14:08:49.000Z 45.95280856825411319732666015625 6.887296847999095916748046875 1463.4000244140625 165365.37274558 2019-08-30T14:08:51.000Z 45.95277537591755390167236328125 6.88726834952831268310546875 1462.5999755859375 165369.67526307 2019-08-30T14:08:55.000Z 45.95269583165645599365234375 6.887227110564708709716796875 1461 165379.08626672 2019-08-30T14:08:57.000Z 45.9526567719876766204833984375 6.887202970683574676513671875 1460 165383.81855893 2019-08-30T14:09:01.000Z 45.9525806643068790435791015625 6.887121498584747314453125 1458.800048828125 165394.37807521 2019-08-30T14:09:04.000Z 45.9525075741112232208251953125 6.88708503730595111846923828125 1457.5999755859375 165402.98835555 2019-08-30T14:09:05.000Z 45.95248930156230926513671875 6.887071542441844940185546875 1457.199951171875 165405.27690189 2019-08-30T14:09:07.000Z 45.9524482302367687225341796875 6.88703860156238079071044921875 1456.4000244140625 165410.51114032 2019-08-30T14:09:09.000Z 45.95241009257733821868896484375 6.8870197422802448272705078125 1455 165415.0005869 2019-08-30T14:09:12.000Z 45.95235343091189861297607421875 6.88696500845253467559814453125 1453.5999755859375 165422.59737692 2019-08-30T14:09:15.000Z 45.95229391939938068389892578125 6.886945478618144989013671875 1452.199951171875 165429.39095629 2019-08-30T14:09:17.000Z 45.9522577933967113494873046875 6.88691790215671062469482421875 1451.199951171875 165433.94133707 2019-08-30T14:09:19.000Z 45.9522259421646595001220703125 6.88689292408525943756103515625 1449.4000244140625 165437.97969293 2019-08-30T14:09:20.000Z 45.95221303403377532958984375 6.88688236288726329803466796875 1448.4000244140625 165439.63654031 2019-08-30T14:09:21.000Z 45.95220523886382579803466796875 6.88687968067824840545654296875 1447.5999755859375 165440.52796991 2019-08-30T14:09:22.000Z 45.95219752751290798187255859375 6.8868775852024555206298828125 1447 165441.39890414 2019-08-30T14:09:26.000Z 45.95215595327317714691162109375 6.88683919608592987060546875 1446 165446.8981519 2019-08-30T14:09:27.000Z 45.952144302427768707275390625 6.886826790869235992431640625 1445.800048828125 165448.51080872 2019-08-30T14:09:30.000Z 45.95210113562643527984619140625 6.88678714446723461151123046875 1445 165454.21082759 2019-08-30T14:09:31.000Z 45.95208437182009220123291015625 6.8867806904017925262451171875 1444.5999755859375 165456.14199862 2019-08-30T14:09:34.000Z 45.9520321525633335113525390625 6.88675613142549991607666015625 1443.199951171875 165462.25776322 2019-08-30T14:09:38.000Z 45.9519751556217670440673828125 6.88674129545688629150390625 1442.199951171875 165468.70559014 2019-08-30T14:09:42.000Z 45.95191589556634426116943359375 6.88671405427157878875732421875 1441 165475.63016275 2019-08-30T14:09:45.000Z 45.95187415368854999542236328125 6.88669343478977680206298828125 1439.800048828125 165480.54222589 2019-08-30T14:09:48.000Z 45.95183325000107288360595703125 6.88666761852800846099853515625 1438.5999755859375 165485.51458442 2019-08-30T14:09:49.000Z 45.9518209286034107208251953125 6.88665605150163173675537109375 1437.800048828125 165487.15499984 2019-08-30T14:09:50.000Z 45.95180936157703399658203125 6.88665010035037994384765625 1437.199951171875 165488.52219618 2019-08-30T14:09:52.000Z 45.9517917595803737640380859375 6.88663660548627376556396484375 1436.199951171875 165490.74061717 2019-08-30T14:09:55.000Z 45.95177105627954006195068359375 6.88661464489996433258056640625 1435.5999755859375 165493.60406079 2019-08-30T14:10:16.000Z 45.9518135525286197662353515625 6.88662101514637470245361328125 1435.5999755859375 165498.36014547 2019-08-30T14:10:22.000Z 45.95181472599506378173828125 6.88655261881649494171142578125 1436 165503.65527412 2019-08-30T14:11:12.000Z 45.95177005045115947723388671875 6.88655479811131954193115234375 1435.199951171875 165508.63126343 2019-08-30T14:22:35.000Z 45.95168639905750751495361328125 6.88630769960582256317138671875 1431.800048828125 165529.89899789 2019-08-30T14:22:41.000Z 45.95169461332261562347412109375 6.88630803488194942474365234375 1431.4000244140625 165530.81540234 2019-08-30T14:22:43.000Z 45.9516948647797107696533203125 6.8862928636372089385986328125 1431.199951171875 165531.99081788 2019-08-30T14:22:49.000Z 45.95171120949089527130126953125 6.88622471876442432403564453125 1430.800048828125 165537.56913693 2019-08-30T14:22:50.000Z 45.95169796608388423919677734375 6.88619890250265598297119140625 1430.5999755859375 165540.0507719 2019-08-30T14:22:51.000Z 45.95168975181877613067626953125 6.886183060705661773681640625 1430.4000244140625 165541.58008214 2019-08-30T14:22:52.000Z 45.95168321393430233001708984375 6.886176355183124542236328125 1429.800048828125 165542.4815847 2019-08-30T14:22:53.000Z 45.95167416147887706756591796875 6.88616369850933551788330078125 1429.4000244140625 165543.89105865 2019-08-30T14:22:56.000Z 45.95164784230291843414306640625 6.88614182174205780029296875 1428 165547.2761978 2019-08-30T14:22:57.000Z 45.95164080150425434112548828125 6.8861332722008228302001953125 1427.800048828125 165548.29966683 2019-08-30T14:23:00.000Z 45.95162219367921352386474609375 6.8860846571624279022216796875 1427.5999755859375 165552.59272938 2019-08-30T14:23:03.000Z 45.9516086988151073455810546875 6.886034868657588958740234375 1426.5999755859375 165556.72830247 2019-08-30T14:23:04.000Z 45.95160643570125102996826171875 6.88601751811802387237548828125 1426 165558.0921924 2019-08-30T14:23:05.000Z 45.95159067772328853607177734375 6.88597979955375194549560546875 1425.4000244140625 165561.4972795 2019-08-30T14:23:09.000Z 45.95155128277838230133056640625 6.885897405445575714111328125 1424.199951171875 165569.23539535 2019-08-30T14:23:12.000Z 45.951505936682224273681640625 6.8858137540519237518310546875 1422.800048828125 165577.44407554 2019-08-30T14:23:16.000Z 45.9514437429606914520263671875 6.88576363027095794677734375 1421.5999755859375 165585.37866393 2019-08-30T14:23:18.000Z 45.95141348429024219512939453125 6.88573957420885562896728515625 1420.5999755859375 165589.22695256 2019-08-30T14:23:20.000Z 45.95138314180076122283935546875 6.88570705242455005645751953125 1419.199951171875 165593.43825522 2019-08-30T14:23:22.000Z 45.9513567388057708740234375 6.88567754812538623809814453125 1418.199951171875 165597.16010117 2019-08-30T14:23:24.000Z 45.95132580958306789398193359375 6.88565097749233245849609375 1416.5999755859375 165601.17153436 2019-08-30T14:23:26.000Z 45.95129328779876232147216796875 6.88562742434442043304443359375 1415.4000244140625 165605.22551255 2019-08-30T14:23:29.000Z 45.95126026310026645660400390625 6.885603703558444976806640625 1414.199951171875 165609.33479995 2019-08-30T14:23:33.000Z 45.95123536884784698486328125 6.88558258116245269775390625 1413 165612.55170337 2019-08-30T14:23:34.000Z 45.9512207843363285064697265625 6.8855710141360759735107421875 1412.5999755859375 165614.40411505 2019-08-30T14:23:37.000Z 45.95116236247122287750244140625 6.8855304457247257232666015625 1412 165621.62489488 2019-08-30T14:23:40.000Z 45.951115004718303680419921875 6.8854633904993534088134765625 1411 165629.02112386 2019-08-30T14:23:43.000Z 45.95107703469693660736083984375 6.88540689647197723388671875 1410.199951171875 165635.10134861 2019-08-30T14:23:44.000Z 45.95106345601379871368408203125 6.8853906355798244476318359375 1409.5999755859375 165637.06727656 2019-08-30T14:23:45.000Z 45.9510424174368381500244140625 6.88537739217281341552734375 1408.4000244140625 165639.62418394 2019-08-30T14:23:46.000Z 45.951025485992431640625 6.88536272384226322174072265625 1407.4000244140625 165641.82626274 2019-08-30T14:23:47.000Z 45.95100712962448596954345703125 6.88534176908433437347412109375 1406.5999755859375 165644.43560703 2019-08-30T14:23:48.000Z 45.95099153928458690643310546875 6.88532785512506961822509765625 1406 165646.47812884 2019-08-30T14:23:51.000Z 45.95095097087323665618896484375 6.88523096032440662384033203125 1405 165655.23142528 2019-08-30T14:23:55.000Z 45.95092423260211944580078125 6.88510372303426265716552734375 1403.5999755859375 165665.51803968 2019-08-30T14:23:57.000Z 45.95091777853667736053466796875 6.8850332312285900115966796875 1402.4000244140625 165671.02139106 2019-08-30T14:23:59.000Z 45.95090252347290515899658203125 6.88497615046799182891845703125 1400.5999755859375 165675.75463726 2019-08-30T14:24:01.000Z 45.9508771263062953948974609375 6.884916387498378753662109375 1399.4000244140625 165681.17532622 2019-08-30T14:24:06.000Z 45.95081870444118976593017578125 6.88474128954112529754638671875 1398.199951171875 165696.20517626 2019-08-30T14:24:09.000Z 45.9507735259830951690673828125 6.88464389182627201080322265625 1396.800048828125 165705.26616159 2019-08-30T14:24:13.000Z 45.9507178701460361480712890625 6.88455655239522457122802734375 1395.4000244140625 165714.43414673 2019-08-30T14:24:15.000Z 45.950698591768741607666015625 6.88450634479522705078125 1394.199951171875 165718.8720062 2019-08-30T14:24:19.000Z 45.95067621208727359771728515625 6.88438237644731998443603515625 1393 165728.78398036 2019-08-30T14:24:21.000Z 45.95066011883318424224853515625 6.8843143992125988006591796875 1391.800048828125 165734.34121541 2019-08-30T14:24:25.000Z 45.9506330452859401702880859375 6.88417098484933376312255859375 1390.199951171875 165745.84141105 2019-08-30T14:24:27.000Z 45.9506213106215000152587890625 6.88409605063498020172119140625 1388.800048828125 165751.78495032 2019-08-30T14:24:30.000Z 45.9506072290241718292236328125 6.8839824758470058441162109375 1387.5999755859375 165760.71240542 2019-08-30T14:24:36.000Z 45.95060261897742748260498046875 6.88374702818691730499267578125 1386.4000244140625 165778.93995607 2019-08-30T14:24:38.000Z 45.9506089054048061370849609375 6.8836736865341663360595703125 1385 165784.65816443 2019-08-30T14:24:42.000Z 45.9506005235016345977783203125 6.88353965990245342254638671875 1384 165795.07172232 2019-08-30T14:24:44.000Z 45.9506052173674106597900390625 6.8834852613508701324462890625 1382.800048828125 165799.31293822 2019-08-30T14:24:46.000Z 45.9506092406809329986572265625 6.88343790359795093536376953125 1382 165803.00555456 2019-08-30T14:24:47.000Z 45.95060613937675952911376953125 6.88340856693685054779052734375 1381.5999755859375 165805.30197887 2019-08-30T14:24:51.000Z 45.9505924768745899200439453125 6.88324428163468837738037109375 1380.199951171875 165818.10592506 2019-08-30T14:24:53.000Z 45.9505815804004669189453125 6.88315677456557750701904296875 1379 165824.98470406 2019-08-30T14:24:55.000Z 45.95056590624153614044189453125 6.88306172378361225128173828125 1378 165832.54395824 2019-08-30T14:24:57.000Z 45.950544364750385284423828125 6.88297807238996028900146484375 1377 165839.44763432 2019-08-30T14:25:00.000Z 45.95049834810197353363037109375 6.88286122865974903106689453125 1375.800048828125 165849.83905646 2019-08-30T14:25:03.000Z 45.95046155154705047607421875 6.88274974934756755828857421875 1374.199951171875 165859.38817747 2019-08-30T14:25:05.000Z 45.950437076389789581298828125 6.88266878016293048858642578125 1373 165866.22019511 2019-08-30T14:25:07.000Z 45.9503983519971370697021484375 6.88259853981435298919677734375 1371.5999755859375 165873.15714526 2019-08-30T14:25:09.000Z 45.950361303985118865966796875 6.8825307302176952362060546875 1370.4000244140625 165879.83070031 2019-08-30T14:25:12.000Z 45.950303971767425537109375 6.88245168887078762054443359375 1369.199951171875 165888.67073886 2019-08-30T14:25:20.000Z 45.950165502727031707763671875 6.88241480849683284759521484375 1368 165904.34467454 2019-08-30T14:25:23.000Z 45.95011412166059017181396484375 6.882421933114528656005859375 1366.5999755859375 165910.09045208 2019-08-30T14:25:25.000Z 45.950076989829540252685546875 6.88241346739232540130615234375 1365.4000244140625 165914.27378665 2019-08-30T14:25:28.000Z 45.95002192072570323944091796875 6.882383711636066436767578125 1364 165920.82167203 2019-08-30T14:25:31.000Z 45.9499611519277095794677734375 6.8823523633182048797607421875 1362.5999755859375 165928.00735064 2019-08-30T14:25:33.000Z 45.949923098087310791015625 6.88232746906578540802001953125 1361.4000244140625 165932.66074976 2019-08-30T14:25:35.000Z 45.94988781027495861053466796875 6.88230198808014392852783203125 1360.199951171875 165937.05567109 2019-08-30T14:25:38.000Z 45.94984288327395915985107421875 6.8822651915252208709716796875 1358.800048828125 165942.80930127 2019-08-30T14:25:41.000Z 45.94978890381753444671630859375 6.88222177326679229736328125 1357.4000244140625 165949.69332924 2019-08-30T14:25:43.000Z 45.949742384254932403564453125 6.88219302333891391754150390625 1356.4000244140625 165955.32882202 2019-08-30T14:25:45.000Z 45.94969150610268115997314453125 6.88217055983841419219970703125 1355.199951171875 165961.25257734 2019-08-30T14:25:47.000Z 45.94964339397847652435302734375 6.88214893452823162078857421875 1354.199951171875 165966.8631786 2019-08-30T14:25:49.000Z 45.94959477894008159637451171875 6.88213032670319080352783203125 1353 165972.46250226 2019-08-30T14:25:51.000Z 45.94954700209200382232666015625 6.88213736750185489654541015625 1351.5999755859375 165977.80770215 2019-08-30T14:25:53.000Z 45.9495061822235584259033203125 6.88217617571353912353515625 1350.4000244140625 165983.25497956 2019-08-30T14:25:55.000Z 45.949481539428234100341796875 6.88223510049283504486083984375 1349.199951171875 165988.57647556 2019-08-30T14:25:56.000Z 45.94947927631437778472900390625 6.88226963393390178680419921875 1348.5999755859375 165991.26087512 2019-08-30T14:25:57.000Z 45.949482880532741546630859375 6.882305257022380828857421875 1348 165994.04760542 2019-08-30T14:25:59.000Z 45.9495024941861629486083984375 6.882369630038738250732421875 1346.800048828125 165999.4865879 2019-08-30T14:26:01.000Z 45.9495242871344089508056640625 6.8824210949242115020751953125 1345.5999755859375 166004.14967959 2019-08-30T14:26:03.000Z 45.94954415224492549896240234375 6.88247180543839931488037109375 1344.5999755859375 166008.65318397 2019-08-30T14:26:06.000Z 45.949562005698680877685546875 6.88255847431719303131103515625 1343 166015.64846697 2019-08-30T14:26:09.000Z 45.94958639703691005706787109375 6.8826464004814624786376953125 1341.800048828125 166022.97477397 2019-08-30T14:26:11.000Z 45.94960584305226802825927734375 6.88271018676459789276123046875 1340.5999755859375 166028.36455652 2019-08-30T14:26:14.000Z 45.949610956013202667236328125 6.88281613402068614959716796875 1339.4000244140625 166036.58313133 2019-08-30T14:26:16.000Z 45.94961925409734249114990234375 6.8828814290463924407958984375 1338.199951171875 166041.71985045 2019-08-30T14:26:18.000Z 45.94963383860886096954345703125 6.882949657738208770751953125 1337 166047.24285672 2019-08-30T14:26:20.000Z 45.94965412281453609466552734375 6.88301344402134418487548828125 1335.800048828125 166052.670205 2019-08-30T14:26:22.000Z 45.94967440702021121978759765625 6.8830695189535617828369140625 1334.800048828125 166057.56200452 2019-08-30T14:26:25.000Z 45.94970357604324817657470703125 6.88316180370748043060302734375 1333.4000244140625 166065.40789715 2019-08-30T14:26:28.000Z 45.94973291270434856414794921875 6.88324277289211750030517578125 1332 166072.47446086 2019-08-30T14:26:30.000Z 45.9497472457587718963623046875 6.88329289667308330535888671875 1331 166076.66857447 2019-08-30T14:26:32.000Z 45.9497687034308910369873046875 6.88334293663501739501953125 1329.800048828125 166081.21796291 2019-08-30T14:26:34.000Z 45.9497930109500885009765625 6.8833930604159832000732421875 1328.5999755859375 166085.94739198 2019-08-30T14:26:36.000Z 45.94981723465025424957275390625 6.883436143398284912109375 1327.5999755859375 166090.23519278 2019-08-30T14:26:38.000Z 45.9498394466936588287353515625 6.8834855966269969940185546875 1326.4000244140625 166094.79053202 2019-08-30T14:26:41.000Z 45.94985377974808216094970703125 6.88356463797390460968017578125 1324.800048828125 166101.11248729 2019-08-30T14:26:43.000Z 45.9498525224626064300537109375 6.883621551096439361572265625 1323.4000244140625 166105.51971935 2019-08-30T14:26:45.000Z 45.9498397819697856903076171875 6.88368902541697025299072265625 1322.4000244140625 166110.93040395 2019-08-30T14:26:47.000Z 45.9498092718422412872314453125 6.8837434239685535430908203125 1321.199951171875 166116.33941935 2019-08-30T14:26:48.000Z 45.94978773035109043121337890625 6.88375758938491344451904296875 1320.5999755859375 166118.97630366 2019-08-30T14:26:49.000Z 45.949765183031558990478515625 6.8837635405361652374267578125 1320 166121.52613798 2019-08-30T14:26:51.000Z 45.9497140534222126007080078125 6.88377032987773418426513671875 1318.800048828125 166127.24039702 2019-08-30T14:26:53.000Z 45.94966250471770763397216796875 6.88376630656421184539794921875 1317.5999755859375 166132.98617456 2019-08-30T14:26:55.000Z 45.9496186673641204833984375 6.88377938233315944671630859375 1316.4000244140625 166137.9694175 2019-08-30T14:26:57.000Z 45.94957508146762847900390625 6.883801929652690887451171875 1315.199951171875 166143.12456201 2019-08-30T14:26:59.000Z 45.94952143728733062744140625 6.8838232196867465972900390625 1314 166149.31808805 2019-08-30T14:27:02.000Z 45.94943552277982234954833984375 6.88383973203599452972412109375 1312.5999755859375 166158.96552283 2019-08-30T14:27:04.000Z 45.9493787772953510284423828125 6.88384048640727996826171875 1311.4000244140625 166165.28176204 2019-08-30T14:27:06.000Z 45.94932697713375091552734375 6.88382967375218868255615234375 1310 166171.10868983 2019-08-30T14:27:08.000Z 45.94927601516246795654296875 6.883813329041004180908203125 1308.800048828125 166176.9200998 2019-08-30T14:27:11.000Z 45.94920627772808074951171875 6.88377418555319309234619140625 1307.199951171875 166185.25216003 2019-08-30T14:27:13.000Z 45.94915942288935184478759765625 6.8837595172226428985595703125 1306.199951171875 166190.58890634 2019-08-30T14:27:15.000Z 45.9491159208118915557861328125 6.88373814336955547332763671875 1305 166195.70536914 2019-08-30T14:27:17.000Z 45.94907895661890506744384765625 6.88371567986905574798583984375 1304 166200.17061368 2019-08-30T14:27:20.000Z 45.9490260668098926544189453125 6.883665807545185089111328125 1302.5999755859375 166207.20964979 2019-08-30T14:27:23.000Z 45.94896228052675724029541015625 6.88363253138959407806396484375 1301.4000244140625 166214.76173314 2019-08-30T14:27:26.000Z 45.94889924861490726470947265625 6.88359347172081470489501953125 1299.800048828125 166222.40060439 2019-08-30T14:27:28.000Z 45.9488594345748424530029296875 6.88356262631714344024658203125 1298.5999755859375 166227.43343306 2019-08-30T14:27:30.000Z 45.94881601631641387939453125 6.88353781588375568389892578125 1297.5999755859375 166232.63305313 2019-08-30T14:27:33.000Z 45.948757342994213104248046875 6.88349607400596141815185546875 1296.199951171875 166239.91857228 2019-08-30T14:27:35.000Z 45.9487209655344486236572265625 6.88346992246806621551513671875 1295.199951171875 166244.44507683 2019-08-30T14:27:38.000Z 45.94866774044930934906005859375 6.88343890942633152008056640625 1294 166250.83663891 2019-08-30T14:27:40.000Z 45.9486316144466400146484375 6.88344092108309268951416015625 1292.800048828125 166254.86043402 2019-08-30T14:27:42.000Z 45.94860009849071502685546875 6.8834678269922733306884765625 1291.5999755859375 166258.93884067 2019-08-30T14:27:44.000Z 45.9485848434269428253173828125 6.8835214711725711822509765625 1290.4000244140625 166263.42426265 2019-08-30T14:27:46.000Z 45.94858828000724315643310546875 6.8835824914276599884033203125 1289 166268.16227595 2019-08-30T14:27:48.000Z 45.9485967457294464111328125 6.8836534023284912109375 1288 166273.73087384 2019-08-30T14:27:50.000Z 45.9486074745655059814453125 6.88372649252414703369140625 1286.800048828125 166279.51112322 2019-08-30T14:27:52.000Z 45.948614180088043212890625 6.88379229046404361724853515625 1285.5999755859375 166284.65662457 2019-08-30T14:27:55.000Z 45.94862717203795909881591796875 6.883892454206943511962890625 1284.199951171875 166292.54212432 2019-08-30T14:27:57.000Z 45.9486384876072406768798828125 6.88395917415618896484375 1282.800048828125 166297.85682837 2019-08-30T14:27:59.000Z 45.94865164719521999359130859375 6.88402354717254638671875 1281.5999755859375 166303.04949708 2019-08-30T14:28:01.000Z 45.9486676566302776336669921875 6.88409269787371158599853515625 1280.5999755859375 166308.69059532 2019-08-30T14:28:03.000Z 45.9486800618469715118408203125 6.88415472395718097686767578125 1279.4000244140625 166313.68469896 2019-08-30T14:28:06.000Z 45.94869473017752170562744140625 6.8842439912259578704833984375 1278 166320.78313727 2019-08-30T14:28:09.000Z 45.94869791530072689056396484375 6.8843306601047515869140625 1276.800048828125 166327.49985239 2019-08-30T14:28:12.000Z 45.9486944787204265594482421875 6.884420178830623626708984375 1275.199951171875 166334.43875487 2019-08-30T14:28:15.000Z 45.948705710470676422119140625 6.8845071829855442047119140625 1274 166341.2872742 2019-08-30T14:28:18.000Z 45.9487201273441314697265625 6.8845967017114162445068359375 1272.4000244140625 166348.39842235 2019-08-30T14:28:21.000Z 45.9487415850162506103515625 6.88468228094279766082763671875 1271.4000244140625 166355.43938249 2019-08-30T14:28:23.000Z 45.94876228831708431243896484375 6.88474413938820362091064453125 1270.199951171875 166360.75238719 2019-08-30T14:28:25.000Z 45.94878089614212512969970703125 6.88481002114713191986083984375 1269 166366.25573857 2019-08-30T14:28:27.000Z 45.94879648648202419281005859375 6.88486802391707897186279296875 1267.800048828125 166371.06750706 2019-08-30T14:28:29.000Z 45.94881358556449413299560546875 6.8849269486963748931884765625 1266.800048828125 166376.00889621 2019-08-30T14:28:32.000Z 45.94883881509304046630859375 6.884996853768825531005859375 1265.4000244140625 166382.10469514 2019-08-30T14:28:33.000Z 45.9488446824252605438232421875 6.88502208329737186431884765625 1265 166384.16482521 2019-08-30T14:28:34.000Z 45.948849208652973175048828125 6.8850521743297576904296875 1264.4000244140625 166386.54997681 2019-08-30T14:28:36.000Z 45.948865972459316253662109375 6.88511529006063938140869140625 1263.199951171875 166391.7790371 2019-08-30T14:28:39.000Z 45.94888416118919849395751953125 6.8851810880005359649658203125 1262.199951171875 166397.25772071 2019-08-30T14:28:42.000Z 45.94889120198786258697509765625 6.8852018751204013824462890625 1261 166399.04563767 2019-08-30T14:28:44.000Z 45.9488971531391143798828125 6.88522450625896453857421875 1260 166400.91985744 2019-08-30T14:28:45.000Z 45.94890293665230274200439453125 6.885244958102703094482421875 1259.800048828125 166402.62769663 2019-08-30T14:28:46.000Z 45.948908887803554534912109375 6.8852639012038707733154296875 1259.5999755859375 166404.23474419 2019-08-30T14:28:50.000Z 45.94892540015280246734619140625 6.885345876216888427734375 1258.199951171875 166410.83961355 2019-08-30T14:28:53.000Z 45.948936045169830322265625 6.88540379516780376434326171875 1256.800048828125 166415.47648879 2019-08-30T14:28:59.000Z 45.94898122362792491912841796875 6.885516531765460968017578125 1255.800048828125 166425.54663072 2019-08-30T14:29:02.000Z 45.94900921918451786041259765625 6.8855716846883296966552734375 1254.199951171875 166430.83151733 2019-08-30T14:29:05.000Z 45.9490253962576389312744140625 6.885640583932399749755859375 1252.800048828125 166436.45819024 2019-08-30T14:29:07.000Z 45.94903671182692050933837890625 6.88567587174475193023681640625 1251.5999755859375 166439.46470092 2019-08-30T14:29:10.000Z 45.94907082617282867431640625 6.88572884537279605865478515625 1250.4000244140625 166445.05272422 2019-08-30T14:29:14.000Z 45.94911198131740093231201171875 6.8858127482235431671142578125 1248.5999755859375 166452.99925331 2019-08-30T14:29:16.000Z 45.94913980923593044281005859375 6.88585616648197174072265625 1247 166457.56844763 2019-08-30T14:29:19.000Z 45.9491814672946929931640625 6.88590712845325469970703125 1245.800048828125 166463.65609362 2019-08-30T14:29:22.000Z 45.9492121450603008270263671875 6.88597678206861019134521484375 1244.5999755859375 166470.03705081 2019-08-30T14:29:24.000Z 45.94921088777482509613037109375 6.8860360421240329742431640625 1244.199951171875 166474.62399731 2019-08-30T14:29:26.000Z 45.94917568378150463104248046875 6.88608943484723567962646484375 1243.199951171875 166480.31767577 2019-08-30T14:29:28.000Z 45.94913117587566375732421875 6.88611240126192569732666015625 1241.4000244140625 166485.58030291 2019-08-30T14:29:30.000Z 45.949102342128753662109375 6.8861195258796215057373046875 1240.199951171875 166488.83626817 2019-08-30T14:29:35.000Z 45.94899614341557025909423828125 6.8861584179103374481201171875 1239.199951171875 166501.03341986 2019-08-30T14:29:39.000Z 45.94890494830906391143798828125 6.886166632175445556640625 1238 166511.20394225 2019-08-30T14:29:42.000Z 45.94882272183895111083984375 6.88615749590098857879638671875 1237 166520.38275553 2019-08-30T14:29:46.000Z 45.94870713539421558380126953125 6.8861460126936435699462890625 1235.800048828125 166533.27840936 2019-08-30T14:29:48.000Z 45.94865282066166400909423828125 6.88614718616008758544921875 1234.5999755859375 166539.32437905 2019-08-30T14:29:50.000Z 45.948598422110080718994140625 6.886150538921356201171875 1233.199951171875 166545.38526603 2019-08-30T14:29:52.000Z 45.948545448482036590576171875 6.88614442013204097747802734375 1231.800048828125 166551.29986797 2019-08-30T14:29:56.000Z 45.94844796694815158843994140625 6.8861329369246959686279296875 1230.4000244140625 166562.18613102 2019-08-30T14:29:58.000Z 45.9484118409454822540283203125 6.8861292488873004913330078125 1229 166566.21777307 2019-08-30T14:30:01.000Z 45.9483568556606769561767578125 6.8861282430589199066162109375 1227.800048828125 166572.33796564 2019-08-30T14:30:04.000Z 45.94829675741493701934814453125 6.88612882979214191436767578125 1226.800048828125 166579.02773835 2019-08-30T14:30:07.000Z 45.94824395142495632171630859375 6.8861245550215244293212890625 1225.4000244140625 166584.91402778 2019-08-30T14:30:10.000Z 45.94819114543497562408447265625 6.88613109290599822998046875 1224.4000244140625 166590.81334254 2019-08-30T14:30:12.000Z 45.94815778546035289764404296875 6.88613520003855228424072265625 1223.199951171875 166594.5400378 2019-08-30T14:30:15.000Z 45.94811260700225830078125 6.8861416541039943695068359375 1222 166599.59345805 2019-08-30T14:30:18.000Z 45.94806944020092487335205078125 6.8861604295670986175537109375 1220.800048828125 166604.61281192 2019-08-30T14:30:21.000Z 45.94802736304700374603271484375 6.88618314452469348907470703125 1219.5999755859375 166609.61414291 2019-08-30T14:30:25.000Z 45.94796952791512012481689453125 6.88620108179748058319091796875 1218.199951171875 166616.19915826 2019-08-30T14:30:28.000Z 45.9479085914790630340576171875 6.88620577566325664520263671875 1216.800048828125 166622.99140829 2019-08-30T14:30:31.000Z 45.9478287957608699798583984375 6.88620912842452526092529296875 1215.5999755859375 166631.87627905 2019-08-30T14:30:36.000Z 45.9476916678249835968017578125 6.8862174265086650848388671875 1214.4000244140625 166647.15224826 2019-08-30T14:30:38.000Z 45.9476453997194766998291015625 6.88621365465223789215087890625 1213 166652.3100196 2019-08-30T14:30:39.000Z 45.94762486405670642852783203125 6.88620946370065212249755859375 1211.800048828125 166654.61821047 2019-08-30T14:30:40.000Z 45.94760927371680736541748046875 6.886200495064258575439453125 1210.4000244140625 166656.48518919 2019-08-30T14:30:41.000Z 45.94759427011013031005859375 6.88619202934205532073974609375 1209.199951171875 166658.27814965 2019-08-30T14:30:42.000Z 45.9475766681134700775146484375 6.88618985004723072052001953125 1208.199951171875 166660.2440776 2019-08-30T14:30:45.000Z 45.94751791097223758697509765625 6.8861761875450611114501953125 1206.800048828125 166666.86874148 2019-08-30T14:30:48.000Z 45.9474552981555461883544921875 6.8861647881567478179931640625 1205.800048828125 166673.89300925 2019-08-30T14:30:51.000Z 45.94739318825304508209228515625 6.8861674703657627105712890625 1204.5999755859375 166680.80910026 2019-08-30T14:30:53.000Z 45.94733937643468379974365234375 6.88616503961384296417236328125 1203.5999755859375 166686.80181367 2019-08-30T14:30:55.000Z 45.9472839720547199249267578125 6.886159591376781463623046875 1202.4000244140625 166692.9829344 2019-08-30T14:30:57.000Z 45.9472315013408660888671875 6.88615146093070507049560546875 1201 166698.85693832 2019-08-30T14:30:59.000Z 45.9471850655972957611083984375 6.8861486949026584625244140625 1199.4000244140625 166704.02956981 2019-08-30T14:31:01.000Z 45.9471455030143260955810546875 6.8861369602382183074951171875 1198.199951171875 166708.52605079 2019-08-30T14:31:03.000Z 45.94711055047810077667236328125 6.88614576123654842376708984375 1197 166712.47623712 2019-08-30T14:31:05.000Z 45.94707182608544826507568359375 6.88615011982619762420654296875 1195.800048828125 166716.79969156 2019-08-30T14:31:07.000Z 45.9470402263104915618896484375 6.88614810816943645477294921875 1194.5999755859375 166720.32081282 2019-08-30T14:31:10.000Z 45.94698004424571990966796875 6.886148191988468170166015625 1193.5999755859375 166727.01867963 2019-08-30T14:31:13.000Z 45.94692346639931201934814453125 6.88615280203521251678466796875 1192.4000244140625 166733.3256192 2019-08-30T14:31:14.000Z 45.946902595460414886474609375 6.88614827580749988555908203125 1191.800048828125 166735.67260591 2019-08-30T14:31:16.000Z 45.9468561597168445587158203125 6.88612765632569789886474609375 1191.199951171875 166741.08162132 2019-08-30T14:31:19.000Z 45.9467810578644275665283203125 6.8860890157520771026611328125 1189.800048828125 166749.95937482 2019-08-30T14:31:21.000Z 45.9467218816280364990234375 6.88606546260416507720947265625 1188.4000244140625 166756.79337477 2019-08-30T14:31:23.000Z 45.94667435623705387115478515625 6.88603428192436695098876953125 1186.199951171875 166762.60789162 2019-08-30T14:31:24.000Z 45.94665222801268100738525390625 6.88602590002119541168212890625 1185 166765.15418204 2019-08-30T14:31:25.000Z 45.94662842340767383575439453125 6.8860035203397274017333984375 1183.800048828125 166768.32015501 2019-08-30T14:31:27.000Z 45.94656161963939666748046875 6.8859726749360561370849609375 1182.199951171875 166776.12913101 2019-08-30T14:31:30.000Z 45.94647402875125408172607421875 6.88589178957045078277587890625 1181 166787.71498818 2019-08-30T14:31:35.000Z 45.94639104790985584259033203125 6.88578567467629909515380859375 1180 166800.07394214 2019-08-30T14:31:37.000Z 45.9463576041162014007568359375 6.88575801439583301544189453125 1179.4000244140625 166804.36805627 2019-08-30T14:31:39.000Z 45.9463222324848175048828125 6.8857495486736297607421875 1179 166808.35917827 2019-08-30T14:31:40.000Z 45.94630806706845760345458984375 6.88575499691069126129150390625 1178.5999755859375 166809.99407968 2019-08-30T14:31:42.000Z 45.9463026188313961029052734375 6.88577427528798580169677734375 1177.5999755859375 166811.6067365 2019-08-30T14:31:43.000Z 45.946303121745586395263671875 6.88579020090401172637939453125 1177.4000244140625 166812.84208379 2019-08-30T14:31:47.000Z 45.94634159468114376068115234375 6.88585893251001834869384765625 1176.4000244140625 166819.67079631 2019-08-30T14:31:50.000Z 45.94636573456227779388427734375 6.885887682437896728515625 1175.800048828125 166823.15971349 2019-08-30T14:31:52.000Z 45.946384929120540618896484375 6.8859076313674449920654296875 1175.5999755859375 166825.7965978 2019-08-30T14:31:53.000Z 45.94639289192855358123779296875 6.8859193660318851470947265625 1175.4000244140625 166827.06796859 2019-08-30T14:31:56.000Z 45.94641007483005523681640625 6.88596756197512149810791015625 1175.199951171875 166831.2599286 2019-08-30T14:32:01.000Z 45.94631016254425048828125 6.88594426028430461883544921875 1174.4000244140625 166842.52530451 2019-08-30T14:32:05.000Z 45.94623304903507232666015625 6.8859213776886463165283203125 1173.199951171875 166851.28891108 2019-08-30T14:32:08.000Z 45.94616725109517574310302734375 6.885898411273956298828125 1172.199951171875 166858.8248351 2019-08-30T14:32:12.000Z 45.946087203919887542724609375 6.885866224765777587890625 1171.199951171875 166868.07518668 2019-08-30T14:32:17.000Z 45.94596876762807369232177734375 6.8858275003731250762939453125 1169.800048828125 166881.59371792 2019-08-30T14:32:19.000Z 45.94593054614961147308349609375 6.8858107365667819976806640625 1168.4000244140625 166886.04072449 2019-08-30T14:32:22.000Z 45.94586214981973171234130859375 6.88579606823623180389404296875 1167.4000244140625 166893.73730175 2019-08-30T14:32:25.000Z 45.94579258002340793609619140625 6.88578969798982143402099609375 1166 166901.49581253 2019-08-30T14:32:28.000Z 45.94573273323476314544677734375 6.8857674859464168548583984375 1164.4000244140625 166908.37524788 2019-08-30T14:32:30.000Z 45.94569887034595012664794921875 6.8857522308826446533203125 1163 166912.32543421 2019-08-30T14:32:31.000Z 45.9456769935786724090576171875 6.88573722727596759796142578125 1163 166915.02325586 2019-08-30T14:32:32.000Z 45.94565595500171184539794921875 6.8857245706021785736083984375 1161.5999755859375 166917.56244363 2019-08-30T14:32:36.000Z 45.94558554701507091522216796875 6.88572264276444911956787109375 1160.5999755859375 166925.40027561 2019-08-30T14:32:39.000Z 45.9455398656427860260009765625 6.88574058003723621368408203125 1159.199951171875 166930.66976183 2019-08-30T14:32:41.000Z 45.94550617039203643798828125 6.88575147651135921478271484375 1157.5999755859375 166934.51335456 2019-08-30T14:32:43.000Z 45.9454768337309360504150390625 6.88574594445526599884033203125 1156.4000244140625 166937.80517651 2019-08-30T14:32:44.000Z 45.9454692900180816650390625 6.8857426755130290985107421875 1156 166938.686418 2019-08-30T14:32:47.000Z 45.94545696862041950225830078125 6.88574912957847118377685546875 1155.4000244140625 166940.14624609 2019-08-30T14:32:53.000Z 45.94543182291090488433837890625 6.88575549982488155364990234375 1154.800048828125 166942.9891176 2019-08-30T14:32:56.000Z 45.94537734054028987884521484375 6.88574351370334625244140625 1154.199951171875 166949.12404699 2019-08-30T14:32:57.000Z 45.94535370357334613800048828125 6.8857356347143650054931640625 1154 166951.82521373 2019-08-30T14:33:01.000Z 45.94528983347117900848388671875 6.885731108486652374267578125 1153 166958.94270829 2019-08-30T14:33:05.000Z 45.9452247060835361480712890625 6.8857007659971714019775390625 1152 166966.56145697 2019-08-30T14:33:06.000Z 45.9452156536281108856201171875 6.8856959044933319091796875 1151.4000244140625 166967.63656152 2019-08-30T14:33:07.000Z 45.945205427706241607666015625 6.88569732941687107086181640625 1150.800048828125 166968.78083468 2019-08-30T14:33:10.000Z 45.9451549686491489410400390625 6.88568852841854095458984375 1149.4000244140625 166974.43791794 2019-08-30T14:33:13.000Z 45.94510911963880062103271484375 6.88569028861820697784423828125 1148 166979.54289596 2019-08-30T14:33:15.000Z 45.94507190398871898651123046875 6.88568643294274806976318359375 1146.4000244140625 166983.69590041 2019-08-30T14:33:17.000Z 45.9450352750718593597412109375 6.8856886960566043853759765625 1145.199951171875 166987.77652058 2019-08-30T14:33:19.000Z 45.945013649761676788330078125 6.8856883607804775238037109375 1144.4000244140625 166990.18240483 2019-08-30T14:33:20.000Z 45.945000909268856048583984375 6.885696910321712493896484375 1144 166991.74674198 2019-08-30T14:33:23.000Z 45.944976769387722015380859375 6.88569925725460052490234375 1142.800048828125 166994.43953818 2019-08-30T14:33:26.000Z 45.9449581615626811981201171875 6.8856918811798095703125 1141.5999755859375 166996.58974727 2019-08-30T14:33:29.000Z 45.94494919292628765106201171875 6.88565659336745738983154296875 1141.199951171875 166999.4985583 2019-08-30T14:33:34.000Z 45.94490828923881053924560546875 6.88566329888999462127685546875 1140.5999755859375 167004.08058054 2019-08-30T14:33:35.000Z 45.94490393064916133880615234375 6.88565709628164768218994140625 1140.4000244140625 167004.76582792 2019-08-30T14:33:39.000Z 45.944916419684886932373046875 6.88563798554241657257080078125 1139.199951171875 167006.79504325 2019-08-30T14:33:54.000Z 45.9448230452835559844970703125 6.88565659336745738983154296875 1138 167017.28721471 2019-08-30T14:33:55.000Z 45.9448039345443248748779296875 6.8856672383844852447509765625 1137.5999755859375 167019.56785585 2019-08-30T14:33:57.000Z 45.9447596780955791473388671875 6.88568894751369953155517578125 1136.800048828125 167024.77181581 2019-08-30T14:33:59.000Z 45.9447264857590198516845703125 6.885709650814533233642578125 1135.5999755859375 167028.79785446 2019-08-30T14:34:01.000Z 45.9447201155126094818115234375 6.88573169521987438201904296875 1134.5999755859375 167030.64293951 2019-08-30T14:34:03.000Z 45.94470762647688388824462890625 6.88575290143489837646484375 1134 167032.7931486 2019-08-30T14:34:06.000Z 45.94468382187187671661376953125 6.8857802264392375946044921875 1133.800048828125 167036.18361867 2019-08-30T14:34:08.000Z 45.9446753561496734619140625 6.88574485480785369873046875 1133.800048828125 167039.07842625 2019-08-30T14:34:10.000Z 45.944665633141994476318359375 6.8856954015791416168212890625 1134 167043.05481455 2019-08-30T14:34:17.000Z 45.94458885490894317626953125 6.8854476325213909149169921875 1135.5999755859375 167064.04862247 2019-08-30T14:34:24.000Z 45.94453244470059871673583984375 6.88518670387566089630126953125 1135.4000244140625 167085.19628347 2019-08-30T14:34:31.000Z 45.94449589960277080535888671875 6.88504454679787158966064453125 1134.5999755859375 167096.9262142 2019-08-30T14:34:32.000Z 45.944493301212787628173828125 6.8850295431911945343017578125 1134.199951171875 167098.12821762 2019-08-30T14:34:35.000Z 45.94449053518474102020263671875 6.8849668465554714202880859375 1133.5999755859375 167102.99039205 2019-08-30T14:34:36.000Z 45.9444916248321533203125 6.88495368696749210357666015625 1133.4000244140625 167104.01386108 2019-08-30T14:34:37.000Z 45.94448961317539215087890625 6.8849366717040538787841796875 1133.4000244140625 167105.34423508 2019-08-30T14:34:46.000Z 45.94444359652698040008544921875 6.884762160480022430419921875 1133.4000244140625 167119.78892083 2019-08-30T14:34:51.000Z 45.9444428421556949615478515625 6.88484765589237213134765625 1133.5999755859375 167126.40608341 2019-08-30T14:34:56.000Z 45.944476537406444549560546875 6.8849477358162403106689453125 1133.4000244140625 167135.01216771 2019-08-30T14:34:59.000Z 45.94450662843883037567138671875 6.88499609939754009246826171875 1133.800048828125 167140.03421944 2019-08-30T14:35:02.000Z 45.94454015605151653289794921875 6.88503616489470005035400390625 1134.4000244140625 167144.88523781 2019-08-30T14:35:04.000Z 45.94456278719007968902587890625 6.8850714527070522308349609375 1134.4000244140625 167148.60101321 2019-08-30T14:35:09.000Z 45.9446064569056034088134765625 6.88516105525195598602294921875 1134.5999755859375 167157.06959439 2019-08-30T14:35:19.000Z 45.944691114127635955810546875 6.8854030407965183258056640625 1133.800048828125 167178.03456376 2019-08-30T14:35:21.000Z 45.94469237141311168670654296875 6.88543648459017276763916015625 1133.800048828125 167180.62654696 2019-08-30T14:35:25.000Z 45.94465859234333038330078125 6.88549951650202274322509765625 1133.4000244140625 167186.78498191 2019-08-30T14:35:27.000Z 45.94464157707989215850830078125 6.885548047721385955810546875 1134.4000244140625 167190.98984691 2019-08-30T14:35:36.000Z 45.9446265734732151031494140625 6.88570017926394939422607421875 1134.5999755859375 167202.88186218 2019-08-30T14:35:38.000Z 45.94464115798473358154296875 6.8857239000499248504638671875 1134.5999755859375 167205.3342143 2019-08-30T14:35:52.000Z 45.94479194842278957366943359375 6.88589371740818023681640625 1135.199951171875 167226.65114435 2019-08-30T14:35:59.000Z 45.9447851590812206268310546875 6.8860742636024951934814453125 1135.5999755859375 167240.64493718 2019-08-30T14:36:11.000Z 45.94473830424249172210693359375 6.88634432852268218994140625 1135.199951171875 167262.18730679 2019-08-30T14:36:19.000Z 45.94464786350727081298828125 6.88645371235907077789306640625 1135 167275.34018498 2019-08-30T14:36:25.000Z 45.944644175469875335693359375 6.88644750975072383880615234375 1134.5999755859375 167275.97052089 2019-08-30T14:36:42.000Z 45.94461299479007720947265625 6.88649126328527927398681640625 1135 167280.81874623 2019-08-30T14:36:50.000Z 45.9444272518157958984375 6.886610873043537139892578125 1134.4000244140625 167303.47021293 2019-08-30T14:36:56.000Z 45.94424678944051265716552734375 6.886664517223834991455078125 1134.4000244140625 167323.98079974 2019-08-30T14:37:02.000Z 45.94408325850963592529296875 6.8868041597306728363037109375 1134 167345.14894688 2019-08-30T14:37:10.000Z 45.94396649859845638275146484375 6.886925362050533294677734375 1134.800048828125 167361.17666084 2019-08-30T14:37:17.000Z 45.94391293823719024658203125 6.886906586587429046630859375 1135.199951171875 167367.31232614 2019-08-30T14:37:24.000Z 45.9437518380582332611083984375 6.8867300637066364288330078125 1135 167389.85469784 2019-08-30T14:37:31.000Z 45.9435922466218471527099609375 6.8865755014121532440185546875 1135 167411.2701017 2019-08-30T14:37:40.000Z 45.9434762410819530487060546875 6.8864957056939601898193359375 1134.4000244140625 167425.58227323 2019-08-30T14:37:42.000Z 45.9434360079467296600341796875 6.8864521197974681854248046875 1134.199951171875 167431.18804401 2019-08-30T14:37:47.000Z 45.9432851336896419525146484375 6.886305771768093109130859375 1134 167451.44367417 2019-08-30T14:37:54.000Z 45.94312210567295551300048828125 6.88612950034439563751220703125 1134.4000244140625 167474.14571336 2019-08-30T14:38:01.000Z 45.942995287477970123291015625 6.88598491251468658447265625 1133.800048828125 167492.15872828 2019-08-30T14:38:04.000Z 45.942961759865283966064453125 6.8859629519283771514892578125 1133.800048828125 167496.25921634 2019-08-30T14:38:12.000Z 45.9428455866873264312744140625 6.88608842901885509490966796875 1133.5999755859375 167512.43023931 2019-08-30T14:38:13.000Z 45.94281767494976520538330078125 6.886084489524364471435546875 1133.4000244140625 167515.5502429 2019-08-30T14:38:17.000Z 45.94270728528499603271484375 6.88604568131268024444580078125 1132.4000244140625 167528.19879477 2019-08-30T14:38:23.000Z 45.94252313487231731414794921875 6.88599505461752414703369140625 1132 167549.06619389 2019-08-30T14:38:29.000Z 45.9423436783254146575927734375 6.8859669752418994903564453125 1131.5999755859375 167569.15777191 2019-08-30T14:38:35.000Z 45.94223320484161376953125 6.88597594387829303741455078125 1131.4000244140625 167581.47317544 2019-08-30T14:38:39.000Z 45.94219255261123180389404296875 6.8860182724893093109130859375 1131 167587.05958253 2019-08-30T14:38:41.000Z 45.94219339080154895782470703125 6.8860628642141819000244140625 1131 167590.51207451 2019-08-30T14:38:48.000Z 45.9421031177043914794921875 6.88630007207393646240234375 1131.4000244140625 167611.44083195 2019-08-30T14:38:55.000Z 45.94195618294179439544677734375 6.886470057070255279541015625 1130.800048828125 167632.42990791 2019-08-30T14:39:01.000Z 45.941775552928447723388671875 6.8864786066114902496337890625 1130.5999755859375 167652.54506799 2019-08-30T14:39:07.000Z 45.9415903128683567047119140625 6.88641943037509918212890625 1130.4000244140625 167673.66538324 2019-08-30T14:39:12.000Z 45.94147078692913055419921875 6.8863327614963054656982421875 1130.4000244140625 167688.56459024 2019-08-30T14:39:19.000Z 45.94131865538656711578369140625 6.886513642966747283935546875 1131.4000244140625 167710.5352927 2019-08-30T14:39:26.000Z 45.941133834421634674072265625 6.88655982725322246551513671875 1130.5999755859375 167731.41437243 2019-08-30T14:39:32.000Z 45.94101204536855220794677734375 6.88649008981883525848388671875 1130.800048828125 167746.00460965 2019-08-30T14:39:37.000Z 45.9409579820930957794189453125 6.8865837156772613525390625 1130.4000244140625 167755.42376572 2019-08-30T14:39:45.000Z 45.94090157188475131988525390625 6.8866868130862712860107421875 1130.4000244140625 167765.57695993 2019-08-30T14:39:48.000Z 45.94088204205036163330078125 6.88670374453067779541015625 1130.4000244140625 167768.11614771 2019-08-30T14:39:55.000Z 45.94087265431880950927734375 6.88673450611531734466552734375 1131.4000244140625 167770.71508926 2019-08-30T14:39:58.000Z 45.9408530406653881072998046875 6.88676753081381320953369140625 1131.5999755859375 167774.07747765 2019-08-30T14:40:09.000Z 45.9406998194754123687744140625 6.8866147287189960479736328125 1131.800048828125 167794.83097268 2019-08-30T14:40:22.000Z 45.9405821375548839569091796875 6.8864021636545658111572265625 1130.800048828125 167815.86088053 2019-08-30T14:40:36.000Z 45.9404416568577289581298828125 6.88622773624956607818603515625 1130.4000244140625 167836.51886646 2019-08-30T14:40:38.000Z 45.94042472541332244873046875 6.8862160854041576385498046875 1130.5999755859375 167838.60729336 2019-08-30T14:40:41.000Z 45.94041190110146999359130859375 6.88619806431233882904052734375 1130.5999755859375 167840.60059054 2019-08-30T14:41:03.000Z 45.94037384726107120513916015625 6.8861272372305393218994140625 1130.800048828125 167847.52842254 2019-08-30T14:41:16.000Z 45.9402818977832794189453125 6.8858890235424041748046875 1131 167868.61621865 2019-08-30T14:41:29.000Z 45.940239988267421722412109375 6.88562415540218353271484375 1130.800048828125 167889.64097315 2019-08-30T14:41:38.000Z 45.9402166865766048431396484375 6.8854231573641300201416015625 1130.4000244140625 167905.41311777 2019-08-30T14:41:41.000Z 45.94021006487309932708740234375 6.88535434193909168243408203125 1130.4000244140625 167910.79115969 2019-08-30T14:41:53.000Z 45.94019833020865917205810546875 6.885094083845615386962890625 1130.5999755859375 167930.97757169 2019-08-30T14:42:08.000Z 45.94014049507677555084228515625 6.884817816317081451416015625 1129.5999755859375 167953.30864738 2019-08-30T14:42:18.000Z 45.94010143540799617767333984375 6.88461572863161563873291015625 1129.5999755859375 167969.54320439 2019-08-30T14:42:21.000Z 45.94011702574789524078369140625 6.88457197509706020355224609375 1129.199951171875 167973.34902133 2019-08-30T14:42:24.000Z 45.94012272544205188751220703125 6.88455638475716114044189453125 1129 167974.71291127 2019-08-30T14:44:14.000Z 45.9401821531355381011962890625 6.88451707363128662109375 1129 167981.99347091 2019-08-30T14:44:24.000Z 45.94012876041233539581298828125 6.884488575160503387451171875 1129 167988.33254341 2019-08-30T14:44:40.000Z 45.94007360748946666717529296875 6.88423083163797855377197265625 1128.5999755859375 168009.20513472 2019-08-30T14:44:49.000Z 45.9400270879268646240234375 6.88404944725334644317626953125 1128.199951171875 168024.16874978 2019-08-30T14:44:59.000Z 45.939967073500156402587890625 6.88385264016687870025634765625 1128.5999755859375 168040.80195398 2019-08-30T14:45:11.000Z 45.93995911069214344024658203125 6.88357838429510593414306640625 1128.4000244140625 168062.0480233 2019-08-30T14:45:20.000Z 45.939938239753246307373046875 6.883397586643695831298828125 1127.800048828125 168076.23344622 2019-08-30T14:45:22.000Z 45.93993865884840488433837890625 6.88336850143969058990478515625 1127.800048828125 168078.48419562 2019-08-30T14:45:24.000Z 45.93993446789681911468505859375 6.88333430327475070953369140625 1128.199951171875 168081.17027661 2019-08-30T14:45:27.000Z 45.93992893584072589874267578125 6.8832918070256710052490234375 1128.199951171875 168084.51786154 2019-08-30T14:45:34.000Z 45.9399233199656009674072265625 6.8832535855472087860107421875 1127.199951171875 168087.54084639 2019-08-30T14:46:26.000Z 45.9399518184363842010498046875 6.8834239058196544647216796875 1127.4000244140625 168101.10006305 2019-08-30T14:46:30.000Z 45.9399702586233615875244140625 6.88346908427774906158447265625 1128 168105.15404123 2019-08-30T14:46:42.000Z 45.94000554643571376800537109375 6.8835952319204807281494140625 1127.800048828125 168115.67843754