ruben tacor YouTrack.es https://www.youtrack.es YouTrack.es 44.49 42.91 35.22 31.98 32.87 39.61 40.08 41.09 39.62 39.69 36.26 32.85 29.91 32.32 34.30 46.35 48.26 47.79 48.77 53.04 50.63 56.47 55.47 52.01 49.22 45.999 46.007 46.627 46.408 47.481 47.554 47.694 50.531 52.199 53.412 52.917 49.149 47.398 41.715 40.126 38.308 38.741 29.594 28.194 26.671 28.56 32.39 36.25 36.21 39.13 40.51 38.69 38.18 40.01 41.07 41.09 38.65 38.65 38.63 39.11 45.32 43.92 44.48 44.88 45.85 49.25 49.21 50.13 49.64 44.86 44.81 46.82 49.60 49.66 50.67 62.63 61.24 63.14 57.85 56.49 60.28 58.81 60.73 61.76 62.68 62.13 62.64 63.68 62.64 63.16 64.20 64.58 68.41 70.81 72.79 74.23 75.65 76.68 78.03 78.02 78.55 80.43 84.38 86.21 85.21 86.77 89.56 91.97 91.99 93.94 93.98 93.45 95.35 96.79 96.31 95.82 98.21 98.26 99.23 102.04 102.07 100.14 97.78 99.64 99.67 101.11 103.01 105.95 107.83 109.74 109.76 110.23 121.77 121.75 121.79 121.35 120.31 117.92 117.49 117.95 120.89 124.63 123.77 124.67 125.67 127.01 130.47 130.91 137.61 138.60 140.55 140.01 141.08 141.07 137.69 138.64 141.04 144.84 146.71 146.73 152.54 154.97 159.29 159.76 159.74 162.16 163.12 170.39 173.29 179.91 179.92 181.35 184.29 184.29 186.67 193.89 195.88 200.66 202.03 201.55 201.51 203.92 216.90 219.37 222.29 235.30 233.79 233.71 235.28 235.22 235.75 237.61 239.02 240.59 241.45 244.82 249.16 250.14 252.03 252.59 253.48 256.39 259.21 261.12 261.68 262.17 262.64 262.15 261.62 262.68 265.98 265.59 265.08 264.01 265.01 265.56 267.95 269.38 287.13 285.65 284.73 312.69 327.93 352.94 353.41 355.31 356.35 361.63 367.44 383.79 383.77 383.76 387.59 390.04 392.83 392.81 394.32 401.03 399.67 398.64 398.18 398.13 400.52 404.41 407.74 405.33 405.81 404.90 403.94 403.92 402.96 405.33 404.47 403.00 410.63 422.24 425.02 429.41 432.22 441.46 441.99 442.88 443.37 443.84 444.80 445.72 449.66 452.50 454.81 464.51 470.76 474.12 480.36 487.56 489.92 492.83 501.09 502.94 504.86 505.31 505.82 507.71 507.76 507.72 508.73 509.62 507.24 507.24 507.79 509.62 511.11 513.52 522.18 523.67 524.12 524.13 526.01 527.92 528.97 528.48 531.71 533.71 534.62 537.03 540.47 543.33 544.25 547.68 549.14 551.03 552.99 552.91 556.31 557.73 564.43 567.38 568.36 569.75 571.69 570.72 570.75 571.70 570.73 571.21 571.21 570.73 569.23 566.49 563.53 563.04 564.46 571.68 573.19 574.03 574.01 573.62 573.19 571.22 568.86 559.14 557.21 557.28 557.27 557.27 554.89 554.81 554.32 529.89 526.98 526.56 526.96 530.40 532.22 532.22 532.72 532.26 531.31 530.32 528.90 524.15 521.29 519.28 516.86 515.94 511.14 509.28 507.78 503.41 499.51 498.18 496.24 494.72 493.90 491.42 490.42 489.01 489.45 488.55 488.01 487.51 485.68 484.22 483.72 481.81 480.83 480.32 470.73 468.39 465.47 463.01 459.22 457.29 453.49 441.47 438.54 439.59 441.43 442.86 442.88 442.84 442.81 443.31 442.86 444.76 444.78 443.85 439.99 436.66 435.12 434.79 432.75 432.71 432.71 431.89 430.82 428.97 428.43 427.49 427.43 427.49 428.46 428.98 427.41 433.21 432.22 427.93 427.03 427.08 425.07 438.56 439.59 443.37 445.30 446.21 445.21 444.36 441.96 436.13 433.28 433.25 440.46 441.92 441.91 442.89 442.31 443.81 446.70 447.25 458.00 458.16 459.58 466.26 470.00 471.00 474.42 477.00 477.00 479.42 480.00 480.42 481.00 481.00 483.00 483.42 484.00 485.00 485.00 484.00 483.58 483.00 483.00 483.58 484.00 491.00 490.00 490.00 488.00 487.00 485.00 484.56 484.00 484.00 483.58 483.00 481.00 480.00 479.00 478.00 478.00 478.32 476.00 467.00 461.58 448.52 447.00 445.58 444.00 443.00 443.00 440.00 435.58 419.58 418.00 415.00 413.48 413.42 411.42 409.00 407.16 399.58 398.00 395.42 388.58 385.00 380.74 376.58 375.00 372.44 371.00 370.00 371.00 369.00 366.48 367.00 368.42 375.74 377.00 368.42 376.42 384.42 388.00 389.00 389.00 388.00 388.42 389.00 388.68 388.00 387.00 387.00 386.00 385.00 385.00 385.00 384.00 384.32 384.00 384.42 386.00 386.00 386.00 384.00 383.00 381.00 382.00 381.68 381.00 381.42 383.00 383.00 386.42 396.26 402.84 419.00 430.00 431.42 434.00 433.00 433.42 432.00 431.84 426.52 452.00 453.52 454.91 457.84 459.84 463.85 463.48 464.44 465.00 464.00 464.42 464.48 464.00 465.00 466.00 465.00 465.00 460.42 461.42 463.00 461.42 460.42 465.47 470.00 469.58 469.00 469.00 469.42 471.00 469.42 471.00 471.00 470.68 471.00 472.00 471.58 470.00 471.00 471.00 471.00 471.00 471.00 471.00 471.00 471.58 472.00 471.00 472.00 472.00 472.00 472.00 472.00 472.00 472.00 472.00 472.00 473.00 472.57 472.42 473.58 472.58 471.42 472.00 473.00 473.00 473.00 473.00 473.58 472.58 476.00 472.84 469.00 468.00 468.42 482.00 484.00 483.00 487.00 490.00 492.00 497.42 498.00 500.00 504.00 505.00 505.58 505.42 506.00 503.42 504.42 505.58 503.00 503.00 503.00 502.00 502.00 504.42 504.42 505.42 506.00 507.00 505.00 507.00 505.58 507.00 508.00 510.00 510.42 513.00 514.42 517.42 521.00 528.58 530.58 531.00 528.58 527.00 526.58 526.00 526.00 530.00 533.00 536.00 539.00 538.00 538.00 540.00 541.42 541.58 546.00 547.00 546.42 547.12 550.01 550.55 551.09 549.19 549.19 550.07 550.55 551.04 552.46 554.88 554.81 555.81 556.34 557.77 558.27 559.11 558.78 556.76 560.19 562.02 562.53 563.51 564.41 565.44 566.49 566.85 567.87 567.87 568.40 568.34 569.27 572.10 574.52 576.41 578.95 580.36 580.87 582.27 583.26 584.16 586.18 587.10 587.01 587.03 585.11 585.64 584.17 586.16 586.12 585.65 586.16 588.01 588.57 588.93 591.32 583.71 583.79 586.14 586.14 613.08 613.09 606.23 595.24 589.95 594.20 599.52 591.81 592.40 593.84 598.67 597.61 596.23 595.73 594.71 593.37 601.44 603.41 600.51 599.06 605.83 606.28 614.98 620.29 620.77 622.64 625.54 645.78 648.11 661.51 663.96 663.03 664.92 664.48 666.00 667.32 668.35 670.72 671.68 671.11 672.61 675.55 675.10 674.51 674.54 675.99 676.94 678.83 681.75 685.60 687.51 688.91 689.45 688.47 687.05 682.29 686.10 693.29 693.25 696.18 698.16 699.53 702.41 706.73 706.71 708.69 709.64 709.19 710.13 711.04 714.95 716.89 717.32 718.71 720.69 722.15 732.72 735.57 737.54 738.46 744.22 749.07 753.37 761.51 760.51 746.16 746.16 745.69 739.97 737.55 737.55 740.43 741.38 742.30 743.23 739.91 737.02 737.58 736.55 738.94 740.47 745.61 748.56 756.28 757.24 756.22 765.81 765.89 770.24 771.17 776.42 776.95 776.96 779.81 776.42 786.53 787.01 788.91 792.39 796.12 800.06 804.40 809.14 810.07 812.57 814.96 817.72 819.71 822.51 824.04 827.48 824.99 825.42 826.43 827.43 829.86 833.13 837.09 837.91 842.71 841.38 841.88 847.57 848.07 849.96 857.69 859.12 858.63 861.59 863.42 859.11 862.07 865.38 867.25 869.65 870.66 869.65 871.67 876.48 877.33 881.73 883.61 883.13 883.61 886.09 886.54 887.95 889.43 888.95 888.49 888.44 890.33 891.31 891.38 891.83 892.23 897.55 898.56 899.52 901.95 903.82 905.26 910.01 910.51 911.94 913.43 911.08 909.19 909.58 907.66 908.66 910.09 914.41 916.33 916.31 924.45 926.44 931.75 938.92 940.86 944.65 945.18 950.50 955.25 962.92 963.91 968.25 950.00 950.00 950.00 950.00 950.00 950.00 950.00 950.00 950.00 950.00 950.00 950.00 950.00 950.00 950.00 950.00 950.00 950.00 950.00 950.00 949.00 949.00 950.00 950.00 950.00 950.60 953.00 953.00 953.18 954.00 954.00 954.00 954.00 954.00 954.00 954.00 954.00 954.00 954.00 954.00 954.00 954.00 954.00 954.45 957.00 958.00 958.00 958.00 960.00 960.00 960.00 960.00 960.00 963.00 963.00 963.94 964.00 964.00 964.00 964.00 964.00 964.00 964.00 964.16 966.00 966.00 966.00 966.00 966.07 967.00 967.00 967.00 967.00 967.05 968.00 968.00 968.00 968.00 968.08 970.00 970.00 970.00 970.00 970.06 972.00 972.00 972.00 972.00 972.00 972.05 975.00 975.00 976.00 976.00 976.00 976.00 976.00 976.00 976.00 976.00 976.00 976.00 976.00 976.00 976.00 976.00 976.00 976.00 976.00 976.00 976.00 976.00 977.00 977.00 977.00 977.00 977.94 978.00 978.00 978.00 978.00 978.00 978.92 979.00 979.00 979.00 979.00 979.00 979.00 979.00 980.83 981.00 981.00 981.00 981.00 981.00 981.00 981.00 981.00 981.00 977.41 977.00 977.00 977.00 977.00 977.00 977.00 977.00 977.00 977.00 977.00 977.00 977.00 977.00 977.00 977.00 977.00 977.00 977.00 977.00 977.00 977.00 977.00 977.00 977.00 977.00 977.85 978.00 978.00 978.00 978.00 978.00 978.82 979.00 979.00 979.00 979.00 979.00 979.00 979.00 978.19 978.00 978.00 978.00 978.00 978.00 978.00 978.00 978.00 978.00 975.61 975.00 975.00 975.00 975.00 975.00 975.00 975.00 975.00 976.00 976.00 976.00 976.00 976.77 977.00 977.00 977.00 977.00 978.47 979.00 979.00 979.00 979.00 979.00 979.71 980.00 980.00 980.00 980.00 981.36 982.00 982.00 982.00 982.00 983.99 985.00 985.00 986.00 986.00 986.00 986.00 986.00 986.00 986.00 986.63 987.00 987.00 987.00 987.00 987.00 989.00 989.00 989.00 989.00 989.00 989.00 989.00 989.00 989.00 989.00 989.00 991.00 991.00 991.00 991.00 991.00 992.00 992.00 992.00 992.00 994.00 994.00 994.00 994.00 994.00 996.00 996.00 996.00 996.00 996.00 996.00 996.00 996.00 996.00 996.00 996.00 997.00 997.00 997.00 997.00 997.00 998.00 998.00 998.00 998.00 998.00 998.42 999.00 999.00 999.00 999.00 999.00 999.00 999.00 999.00 999.00 1001.00 1001.00 1001.00 1001.00 1001.00 1001.00 1001.00 1001.00 1001.00 1001.00 1001.69 1003.00 1003.00 1003.00 1003.00 1003.99 1006.00 1006.00 1007.00 1007.00 1007.00 1007.00 1007.00 1007.00 1007.00 1009.00 1009.00 1009.00 1009.00 1009.84 1012.00 1012.00 1013.00 1013.00 1013.27 1014.00 1014.00 1014.27 1015.00 1015.00 1015.00 1016.00 1016.00 1016.00 1016.00 1016.00 1017.00 1017.00 1017.00 1017.00 1017.00 1017.00 1017.00 1017.00 1017.00 1016.59 1015.00 1015.00 1015.00 1015.00 1015.00 1015.00 1015.00 1015.00 1015.00 1015.00 1015.00 1015.00 1015.00 1015.00 1015.00 1015.00 1015.00 1015.00 1015.00 1015.17 1016.00 1016.00 1016.00 1016.00 1016.00 1016.00 1016.00 1016.00 1015.85 1015.00 1015.00 1015.00 1015.00 1015.00 1015.00 1015.00 1015.00 1015.00 1015.00 1015.00 1015.00 1015.00 1015.00 1015.00 1015.00 1015.00 1015.00 1015.15 1016.00 1016.00 1016.00 1016.00 1016.00 1016.00 1016.00 1016.00 1016.00 1016.00 1016.00 1016.00 1016.00 1016.00 1016.00 1016.00 1016.00 1016.00 1016.00 1016.25 1018.00 1018.00 1018.00 1018.00 1018.00 1018.00 1018.00 1018.00 1018.00 1017.89 1017.00 1017.00 1017.00 1017.00 1017.00 1017.00 1017.00 1017.00 1017.00 1016.59 1013.00 1013.00 1013.00 1013.00 1012.91 1012.00 1012.00 1012.00 1012.00 1012.00 1011.91 1011.00 1011.00 1011.00 1011.00 1010.83 1009.00 1009.00 1009.00 1009.00 1008.92 1008.00 1008.00 1008.00 1008.00 1007.85 1006.00 1006.00 1006.00 1006.00 1005.55 1000.07 1001.00 1000.93 1000.07 1000.87 999.00 998.87 996.94 996.12 997.94 997.00 997.00 997.00 997.00 996.95 996.00 996.00 996.00 996.00 995.87 993.00 993.00 993.00 993.00 993.04 994.00 994.00 994.00 994.00 994.00 994.00 994.00 994.00 994.00 994.00 994.00 994.00 994.00 994.00 994.00 993.93 990.00 990.00 990.00 990.00 989.99 989.00 989.00 989.00 989.00 989.00 988.00 988.00 987.01 987.00 987.00 987.00 984.00 981.00 977.05 976.06 976.00 975.06 974.00 974.00 973.00 970.24 968.00 968.00 968.00 966.18 964.19 964.00 964.00 964.00 961.00 961.00 961.00 961.00 961.00 961.00 961.00 960.12 960.00 960.00 960.00 960.00 960.00 957.38 957.00 957.00 957.00 954.00 954.00 954.00 952.28 952.00 952.00 952.00 949.44 949.00 949.00 949.00 949.00 949.00 948.15 948.00 948.00 948.00 945.00 945.00 945.00 941.65 941.67 941.16 940.17 940.00 940.00 940.00 939.83 938.00 938.00 937.19 937.00 937.00 937.00 937.00 937.00 933.82 933.00 930.67 930.00 930.00 929.23 929.00 926.00 926.00 926.00 924.52 924.00 924.00 923.00 923.00 923.00 922.00 919.00 912.33 912.00 911.00 911.00 910.00 910.00 907.00 904.00 904.00 899.38 896.00 894.40 894.60 895.00 894.40 893.59 892.00 891.41 891.00 891.00 890.42 890.00 890.00 890.00 890.00 890.00 886.00 886.00 886.00 884.31 883.00 882.00 880.00 878.00 875.94 874.00 874.00 870.50 870.01 869.00 868.00 868.00 868.00 868.00 868.00 868.00 864.00 864.00 864.00 862.00 859.00 859.00 859.00 857.69 856.00 856.00 856.00 856.00 854.72 853.00 852.17 851.00 851.00 851.00 850.60 850.00 850.00 849.61 849.00 847.00 844.00 841.00 840.00 840.00 840.00 840.00 840.00 838.00 838.00 838.00 838.00 838.00 838.00 838.00 838.00 836.00 836.00 836.00 836.00 836.00 836.00 834.79 832.00 831.00 831.00 832.00 832.00 832.00 832.00 832.00 832.00 832.00 833.00 833.00 833.00 833.30 835.00 835.00 835.00 835.00 835.00 835.12 836.00 836.00 836.00 838.00 840.00 840.00 840.00 841.00 841.00 841.04 845.00 845.00 847.00 848.97 849.00 850.94 852.00 854.00 856.00 856.00 859.00 860.00 861.60 862.00 862.00 862.00 862.00 862.00 863.56 864.00 866.00 866.00 868.00 868.00 868.73 869.00 869.00 870.00 870.00 870.00 870.00 872.11 873.00 874.00 876.00 876.00 876.68 877.00 877.00 877.00 878.00 878.00 878.00 879.27 880.00 880.00 880.00 880.00 882.42 884.00 884.00 884.00 884.00 884.58 885.00 885.00 885.00 885.00 885.00 885.56 886.00 886.00 886.00 886.00 887.59 889.00 889.00 890.00 890.00 890.00 891.02 892.00 892.00 894.00 894.00 895.00 897.00 899.00 899.00 899.00 901.00 902.00 902.00 902.00 902.00 902.00 902.00 902.00 902.00 902.00 902.00 902.00 902.00 902.00 902.00 902.00 902.00 902.00 901.00 901.00 901.00 901.00 901.31 902.00 902.00 902.00 902.00 903.00 903.00 903.00 903.00 903.00 903.00 903.00 903.00 903.00 903.00 903.23 904.00 904.00 904.00 906.00 906.00 906.00 906.00 906.00 907.00 907.00 907.00 907.00 908.00 908.00 909.00 909.00 910.00 910.00 910.00 910.00 910.00 911.00 911.00 911.08 912.00 913.00 913.00 913.00 915.00 915.00 916.00 916.00 916.00 916.00 916.00 917.00 917.00 917.00 917.00 918.00 918.00 918.00 918.93 919.00 919.00 919.00 919.00 919.00 921.00 921.00 922.00 922.00 922.00 922.00 923.00 923.00 923.00 925.00 925.00 925.00 925.00 925.00 925.00 926.00 926.00 926.00 926.00 927.53 928.00 928.00 928.00 928.00 928.00 930.00 930.00 930.00 930.00 930.00 930.00 930.00 930.00 930.00 930.00 930.00 931.00 931.00 931.00 931.00 931.00 931.00 931.00 931.00 931.00 932.00 932.00 932.00 932.00 932.00 933.00 933.00 933.00 933.00 934.19 935.00 935.00 935.00 935.00 935.00 935.00 936.00 936.00 936.00 936.00 936.00 937.06 938.00 938.00 938.00 938.00 937.00 937.00 937.00 937.00 939.00 939.00 941.00 941.00 942.00 942.00 944.00 944.00 946.00 948.00 949.00 951.00 952.00 954.00 954.00 956.00 956.62 958.00 958.00 959.00 959.00 959.00 961.00 961.00 961.00 964.55 966.27 967.00 967.00 967.00 967.00 968.00 968.00 968.00 969.00 969.30 971.00 971.00 971.00 974.00 974.00 974.00 974.00 974.21 976.00 977.00 979.00 979.00 980.00 980.00 982.00 982.00 982.00 985.00 986.00 987.00 989.00 989.00 990.00 990.00 992.00 994.00 996.00 998.00 999.65 1000.00 1000.00 1000.00 1003.00 1003.00 1005.39 1006.00 1006.00 1006.00 1008.00 1008.00 1009.00 1010.53 1011.00 1011.00 1011.00 1011.00 1011.00 1011.00 1011.00 1012.00 1012.00 1012.00 1012.00 1012.00 1012.00 1012.00 1012.00 1012.00 1012.00 1012.00 1012.00 1012.00 1012.00 1012.00 1012.00 1012.00 1012.44 1013.00 1013.00 1013.00 1013.00 1013.00 1013.00 1013.00 1013.00 1013.61 1015.00 1018.00 1019.00 1020.00 1020.00 1022.00 1022.00 1025.00 1025.13 1027.00 1027.00 1027.00 1027.00 1028.00 1031.00 1034.00 1034.00 1035.00 1035.00 1035.00 1036.43 1037.00 1037.00 1037.00 1037.00 1039.00 1039.00 1042.00 1042.00 1043.00 1043.00 1044.00 1044.00 1044.52 1045.00 1045.00 1046.00 1046.00 1046.00 1046.00 1046.00 1046.87 1048.00 1049.00 1050.00 1050.00 1050.00 1052.00 1052.00 1052.00 1052.00 1053.00 1052.00 1051.80 1050.00 1050.00 1050.00 1053.00 1054.00 1054.00 1054.00 1056.00 1056.00 1056.00 1056.00 1056.00 1056.00 1058.00 1058.00 1058.00 1058.00 1058.94 1059.00 1060.00 1062.00 1062.00 1062.00 1066.70 1067.00 1067.00 1066.00 1066.00 1066.82 1067.00 1067.00 1067.00 1066.00 1066.00 1066.00 1067.00 1067.00 1067.00 1067.00 1067.00 1068.00 1068.00 1068.00 1068.58 1069.00 1070.10 1071.00 1071.00 1071.00 1071.00 1071.00 1072.00 1072.00 1072.00 1072.99 1074.00 1075.00 1075.00 1076.00 1076.85 1078.00 1078.00 1080.00 1080.00 1080.00 1082.00 1082.00 1084.00 1084.00 1087.00 1087.00 1088.00 1088.00 1088.00 1088.00 1088.00 1088.00 1088.00 1090.00 1090.00 1090.00 1090.00 1092.00 1094.00 1095.00 1095.00 1096.45 1098.00 1101.00 1101.00 1101.00 1102.00 1102.00 1102.00 1102.00 1102.14 1103.00 1103.00 1103.00 1106.00 1106.21 1108.00 1108.00 1109.00 1109.00 1109.00 1109.16 1111.00 1111.00 1111.00 1111.00 1113.00 1113.00 1113.00 1113.07 1115.00 1115.00 1115.00 1118.00 1118.02 1119.00 1121.00 1121.00 1122.00 1122.00 1122.00 1122.00 1124.00 1124.95 1125.00 1125.00 1126.90 1127.00 1127.00 1127.00 1129.00 1129.00 1129.00 1131.68 1132.00 1133.00 1135.00 1135.00 1135.89 1136.00 1137.00 1137.88 1138.00 1138.87 1139.00 1139.00 1139.00 1141.00 1144.00 1145.66 1146.00 1147.00 1147.00 1148.00 1148.00 1149.00 1149.00 1149.00 1149.00 1150.56 1151.00 1151.00 1152.50 1153.74 1154.00 1155.44 1156.00 1157.00 1157.00 1158.00 1159.35 1160.00 1160.00 1161.97 1163.00 1163.00 1163.64 1164.00 1165.26 1166.00 1167.00 1167.00 1167.59 1168.00 1168.00 1168.00 1169.00 1171.00 1171.00 1172.00 1172.00 1173.00 1173.00 1173.00 1173.00 1173.00 1173.00 1175.00 1175.00 1175.00 1175.00 1177.00 1177.00 1181.00 1181.00 1183.00 1183.00 1184.00 1186.00 1188.00 1188.00 1190.00 1190.00 1190.00 1193.00 1195.00 1196.00 1196.00 1198.00 1198.00 1201.00 1201.00 1202.00 1202.00 1202.00 1205.00 1205.00 1205.00 1207.00 1208.00 1208.48 1213.00 1214.00 1215.00 1215.00 1216.00 1216.00 1217.00 1217.00 1221.00 1223.00 1223.00 1223.00 1225.83 1226.00 1227.87 1228.00 1230.00 1230.00 1230.00 1230.00 1230.00 1230.91 1231.00 1231.00 1231.00 1234.00 1234.00 1234.00 1234.00 1236.00 1236.00 1236.00 1237.73 1238.00 1238.00 1238.00 1239.71 1240.00 1240.00 1240.00 1240.00 1242.00 1242.00 1242.00 1242.00 1243.66 1244.00 1244.00 1244.00 1246.46 1247.00 1247.00 1247.00 1247.00 1248.00 1248.00 1248.00 1248.00 1249.00 1249.00 1249.00 1252.00 1252.00 1254.00 1254.72 1255.00 1255.00 1255.00 1255.00 1255.00 1256.37 1257.00 1257.00 1257.00 1258.34 1259.00 1259.00 1259.00 1260.31 1261.00 1261.00 1261.00 1262.00 1262.00 1262.00 1262.00 1262.00 1265.00 1265.00 1267.00 1267.00 1267.00 1267.00 1267.00 1269.00 1269.00 1269.00 1269.00 1272.00 1272.00 1272.00 1272.00 1272.00 1273.00 1273.00 1273.00 1273.00 1275.00 1275.00 1275.00 1275.00 1277.00 1277.00 1277.00 1277.00 1278.00 1278.00 1278.00 1282.00 1284.00 1284.00 1284.00 1286.00 1286.00 1286.00 1286.00 1288.00 1288.00 1288.00 1290.00 1290.00 1290.00 1290.00 1290.00 1290.82 1292.00 1292.00 1292.00 1292.00 1292.00 1292.39 1293.00 1293.00 1293.00 1293.00 1293.00 1293.00 1293.00 1291.00 1291.00 1291.00 1291.00 1291.00 1291.00 1291.00 1289.00 1289.00 1289.00 1289.00 1289.00 1288.00 1288.00 1288.00 1289.00 1289.00 1289.00 1291.00 1291.00 1291.00 1291.00 1291.00 1291.00 1291.00 1291.00 1291.00 1293.00 1293.00 1293.00 1293.00 1292.78 1292.00 1293.00 1293.00 1292.00 1292.00 1294.00 1296.00 1296.00 1296.00 1296.00 1296.00 1297.00 1297.00 1297.00 1299.00 1299.00 1299.00 1299.00 1300.00 1301.00 1301.00 1302.00 1302.00 1303.00 1304.00 1304.00 1305.00 1306.00 1306.00 1308.00 1308.00 1308.00 1309.00 1309.00 1309.84 1310.00 1315.00 1316.00 1318.00 1320.00 1320.00 1320.00 1321.00 1321.00 1322.00 1322.00 1323.53 1324.00 1324.00 1325.00 1325.00 1325.00 1325.00 1325.00 1325.00 1325.00 1325.00 1325.00 1327.00 1327.00 1327.00 1327.00 1328.36 1329.00 1329.00 1329.00 1329.00 1330.00 1330.00 1330.00 1330.00 1330.00 1330.00 1330.00 1330.00 1331.00 1331.00 1331.00 1331.00 1331.00 1331.00 1331.57 1332.00 1332.00 1332.00 1333.10 1334.00 1334.00 1334.00 1334.00 1334.00 1334.54 1335.00 1335.00 1335.00 1335.00 1335.52 1336.00 1336.00 1336.00 1338.00 1338.00 1338.00 1338.00 1338.00 1341.00 1341.00 1341.00 1341.00 1341.00 1342.00 1342.00 1342.00 1342.00 1344.00 1344.00 1344.00 1344.00 1344.00 1344.00 1346.00 1346.00 1346.00 1346.00 1346.00 1345.53 1345.00 1345.00 1345.00 1345.00 1345.00 1345.00 1345.00 1345.00 1345.00 1345.00 1345.00 1345.00 1345.00 1345.00 1345.00 1344.14 1343.00 1343.00 1343.00 1343.00 1343.00 1343.00 1343.00 1343.00 1343.00 1342.58 1342.00 1342.00 1342.00 1342.00 1342.00 1342.00 1342.00 1342.00 1341.61 1341.00 1341.00 1341.00 1341.00 1341.00 1341.00 1341.00 1341.00 1341.00 1341.00 1341.00 1341.00 1341.00 1341.00 1341.00 1341.50 1343.00 1346.00 1347.00 1347.00 1347.00 1347.00 1348.00 1347.83 1347.00 1347.00 1348.00 1349.00 1349.00 1349.00 1350.00 1350.00 1352.00 1352.00 1352.00 1352.00 1352.00 1353.00 1354.00 1354.00 1354.00 1354.00 1353.18 1353.00 1353.00 1353.00 1353.00 1349.00 1349.00 1349.00 1350.00 1350.00 1350.00 1351.14 1352.00 1352.00 1352.00 1352.00 1352.00 1352.00 1352.00 1352.00 1353.00 1353.00 1353.00 1353.00 1354.00 1354.00 1356.00 1357.00 1357.00 1359.00 1362.00 1363.32 1364.00 1366.00 1366.00 1368.00 1370.00 1370.00 1370.00 1371.00 1372.00 1374.00 1374.00 1377.00 1379.00 1382.00 1382.00 1385.91 1388.00 1390.00 1390.00 1393.00 1394.00 1396.00 1402.00 1403.00 1403.00 1403.75 1404.00 1404.00 1404.00 1404.66 1405.00 1409.00 1409.00 1409.00 1409.00 1409.00 1410.00 1410.00 1410.00 1411.00 1411.00 1411.00 1413.00 1412.00 1412.16 1417.00 1419.00 1419.00 1419.00 1420.00 1420.00 1419.00 1419.00 1419.00 1419.00 1420.00 1420.00 1421.00 1421.00 1421.00 1421.00 1421.00 1423.00 1423.00 1426.00 1428.00 1430.00 1430.00 1431.00 1431.00 1431.32 1433.00 1433.00 1433.00 1435.00 1435.00 1435.00 1435.00 1436.00 1436.00 1437.84 1438.00 1438.00 1439.97 1440.00 1445.00 1445.66 1446.00 1447.00 1447.00 1447.00 1447.00 1449.00 1451.00 1453.00 1455.00 1455.00 1457.00 1459.00 1461.00 1463.00 1467.00 1467.98 1468.00 1470.00 1474.00 1475.00 1479.00 1481.00 1483.00 1483.00 1485.00 1486.00 1488.59 1495.00 1495.99 1499.00 1499.00 1501.00 1503.00 1503.00 1504.00 1506.00 1506.00 1508.00 1510.00 1510.00 1511.00 1513.00 1513.00 1513.00 1513.49 1514.00 1514.00 1514.43 1515.00 1515.36 1516.00 1516.00 1516.00 1516.00 1517.00 1517.00 1517.00 1517.00 1517.00 1516.33 1514.00 1514.00 1513.00 1513.00 1513.00 1510.00 1510.00 1509.91 1507.98 1507.00 1508.00 1508.00 1508.00 1507.00 1503.75 1500.68 1500.00 1499.00 1496.00 1495.00 1495.00 1494.00 1490.40 1490.00 1488.00 1487.00 1486.00 1486.00 1485.11 1484.00 1482.00 1482.00 1480.00 1479.00 1479.00 1479.00 1479.00 1481.00 1481.00 1481.00 1481.00 1480.63 1479.00 1479.00 1478.74 1477.00 1477.00 1477.00 1477.00 1477.00 1477.00 1477.00 1476.87 1475.00 1475.00 1475.00 1475.00 1475.00 1472.00 1469.14 1469.00 1467.00 1467.00 1466.00 1461.84 1460.19 1460.00 1461.00 1461.00 1463.00 1463.00 1464.00 1464.00 1464.00 1464.00 1465.00 1465.00 1466.00 1466.51 1467.00 1467.00 1467.00 1467.00 1467.00 1467.00 1467.00 1468.00 1468.00 1469.00 1469.00 1470.00 1470.16 1471.00 1471.00 1471.00 1471.00 1471.00 1471.00 1476.00 1476.00 1476.00 1476.00 1476.00 1475.00 1475.00 1475.70 1476.00 1479.00 1481.00 1483.00 1484.00 1486.00 1489.00 1492.00 1492.00 1493.00 1493.00 1493.00 1493.00 1493.00 1493.00 1493.00 1493.00 1493.00 1493.00 1493.00 1493.00 1493.00 1493.00 1493.00 1493.00 1493.00 1493.00 1493.00 1493.00 1493.00 1493.00 1495.00 1495.00 1495.00 1495.00 1495.00 1495.00 1495.00 1495.00 1495.00 1495.00 1495.00 1497.00 1499.00 1500.53 1504.00 1504.00 1504.00 1502.00 1502.00 1502.00 1502.00 1502.00 1496.00 1495.00 1495.00 1495.00 1495.00 1495.00 1497.00 1497.00 1497.00 1497.00 1497.00 1497.00 1496.00 1496.00 1497.00 1497.00 1497.00 1497.00 1497.00 1497.00 1497.00 1499.00 1499.00 1499.00 1499.00 1499.00 1502.00 1502.00 1502.00 1500.60 1500.00 1500.00 1500.00 1500.00 1498.67 1498.00 1498.00 1498.00 1498.00 1497.37 1497.00 1497.00 1497.00 1495.22 1494.00 1494.00 1494.00 1494.00 1493.00 1493.00 1493.00 1493.00 1493.00 1493.00 1493.00 1493.00 1493.00 1493.00 1493.00 1493.00 1493.00 1493.00 1492.04 1491.00 1491.00 1491.00 1491.00 1491.00 1491.00 1491.00 1491.00 1491.00 1489.35 1487.00 1487.00 1487.00 1487.00 1486.25 1485.00 1485.00 1485.00 1485.00 1485.00 1485.00 1485.00 1485.00 1485.00 1485.00 1485.00 1484.44 1483.00 1483.00 1483.00 1483.00 1483.00 1483.00 1483.00 1483.00 1482.89 1482.00 1482.00 1482.00 1482.00 1482.00 1482.00 1480.00 1480.00 1480.00 1480.00 1480.00 1480.00 1480.00 1480.00 1480.00 1480.00 1479.00 1479.00 1479.00 1479.00 1479.00 1479.00 1479.00 1479.00 1479.00 1479.00 1479.00 1479.00 1479.00 1479.00 1479.00 1479.00 1479.00 1479.00 1479.00 1479.00 1479.00 1479.00 1479.00 1479.00 1480.68 1481.00 1481.00 1481.00 1481.00 1481.00 1481.00 1481.00 1481.00 1482.00 1482.00 1482.00 1482.00 1482.00 1482.00 1482.00 1482.00 1482.00 1482.00 1482.00 1482.00 1482.00 1482.00 1482.00 1480.55 1480.00 1480.00 1480.00 1480.00 1480.00 1480.00 1480.00 1480.00 1480.00 1480.69 1481.00 1481.00 1481.00 1481.00 1481.00 1481.00 1481.00 1481.00 1481.00 1480.33 1480.00 1480.00 1480.00 1480.00 1480.00 1480.00 1480.64 1481.00 1481.00 1481.00 1481.00 1480.00 1480.00 1480.00 1480.00 1480.00 1480.00 1480.00 1480.00 1483.00 1483.00 1484.00 1484.00 1484.00 1484.00 1484.00 1484.00 1484.00 1484.57 1486.00 1486.00 1486.00 1486.45 1488.00 1488.00 1488.00 1488.00 1488.30 1490.00 1490.00 1490.00 1492.00 1492.00 1492.00 1494.00 1494.00 1494.00 1494.00 1496.00 1498.00 1500.00 1502.00 1502.00 1502.00 1503.25 1504.00 1504.00 1504.00 1504.00 1504.00 1505.61 1507.00 1509.00 1509.00 1509.00 1509.00 1509.00 1509.00 1511.00 1511.00 1514.00 1514.00 1514.00 1516.00 1516.00 1516.00 1516.00 1516.00 1516.00 1516.00 1518.00 1518.00 1518.00 1519.82 1520.00 1520.00 1520.00 1522.50 1523.00 1524.58 1525.00 1526.00 1527.00 1527.00 1528.00 1528.00 1528.00 1528.00 1528.00 1531.00 1531.00 1531.00 1531.00 1532.00 1532.00 1532.00 1532.00 1533.00 1533.00 1535.00 1535.00 1535.81 1538.00 1538.22 1539.00 1539.35 1541.00 1541.00 1542.00 1542.00 1542.00 1543.00 1543.00 1543.00 1543.00 1543.00 1546.00 1548.00 1548.00 1550.00 1550.00 1550.00 1550.00 1552.00 1552.00 1552.00 1552.00 1555.00 1555.00 1556.00 1556.00 1556.00 1556.00 1556.00 1556.00 1558.00 1558.00 1558.00 1558.00 1560.00 1560.00 1560.00 1560.00 1562.00 1562.00 1562.00 1562.00 1562.00 1563.00 1563.00 1563.00 1563.00 1565.00 1565.00 1565.00 1568.00 1568.00 1568.00 1568.00 1568.08 1570.00 1570.00 1570.00 1570.00 1573.00 1574.00 1574.00 1574.00 1575.64 1576.00 1576.00 1576.00 1576.00 1578.25 1580.00 1580.00 1580.00 1582.00 1582.51 1583.00 1583.00 1583.00 1583.00 1583.00 1585.00 1585.33 1586.00 1586.00 1586.00 1589.00 1589.00 1590.00 1591.00 1591.00 1591.00 1591.00 1591.12 1593.00 1593.00 1593.00 1598.00 1600.69 1601.00 1602.00 1602.00 1605.00 1605.00 1606.00 1606.55 1607.00 1607.00 1607.00 1609.00 1609.00 1609.00 1609.00 1609.74 1611.00 1611.00 1611.00 1611.00 1613.00 1613.00 1613.00 1613.00 1615.00 1615.00 1615.00 1618.00 1618.00 1618.05 1619.00 1619.00 1620.00 1620.00 1621.86 1622.00 1622.00 1622.00 1622.00 1624.00 1624.00 1624.00 1624.00 1625.55 1626.00 1630.00 1630.00 1630.00 1631.00 1633.00 1633.00 1633.00 1636.00 1636.35 1637.00 1638.00 1638.00 1638.00 1638.00 1640.00 1640.00 1640.00 1640.00 1643.00 1643.00 1643.27 1646.00 1646.00 1646.00 1646.00 1646.00 1646.00 1646.00 1646.00 1646.00 1648.00 1648.00 1648.00 1648.33 1650.00 1650.00 1652.00 1652.00 1652.00 1652.00 1654.00 1654.00 1654.00 1655.00 1655.00 1655.19 1657.00 1657.00 1657.16 1659.00 1658.00 1658.00 1657.00 1658.00 1658.00 1658.00 1658.00 1658.00 1658.00 1658.00 1658.96 1659.00 1659.00 1659.00 1660.00 1660.00 1660.00 1660.00 1661.00 1661.00 1663.00 1663.00 1665.00 1665.00 1667.00 1667.00 1668.00 1670.00 1670.00 1670.00 1670.00 1672.00 1675.00 1675.00 1674.00 1676.00 1676.00 1676.33 1677.00 1677.00 1677.51 1679.00 1679.00 1679.00 1679.00 1679.00 1679.00 1679.00 1680.00 1680.00 1680.00 1680.00 1682.00 1685.00 1685.00 1684.00 1684.00 1684.00 1684.00 1685.00 1686.00 1686.00 1686.72 1688.00 1690.00 1690.43 1692.00 1692.00 1692.00 1694.00 1696.00 1700.00 1701.00 1701.00 1701.00 1702.00 1702.00 1702.00 1703.00 1703.00 1703.00 1703.00 1703.00 1704.52 1705.00 1705.00 1705.00 1705.00 1705.00 1705.00 1707.00 1707.00 1707.00 1707.00 1708.00 1708.00 1708.00 1708.00 1708.00 1708.00 1708.00 1710.00 1710.00 1710.00 1710.00 1710.00 1709.00 1709.00 1709.00 1709.00 1709.00 1709.00 1709.00 1709.00 1708.00 1708.00 1708.00 1709.00 1710.00 1709.00 1709.00 1709.00 1710.00 1710.00 1710.00 1710.00 1710.00 1709.00 1709.00 1709.00 1709.00 1708.00 1708.00 1708.00 1708.26 1709.00 1709.00 1709.00 1709.00 1709.00 1709.00 1709.00 1709.00 1709.00 1709.00 1709.00 1709.00 1709.00 1709.00 1709.00 1709.00 1709.00 1709.00 1709.00 1709.00 1708.00 1708.00 1708.00 1708.00 1708.00 1707.03 1707.00 1707.00 1707.00 1707.00 1707.94 1708.00 1708.00 1708.00 1708.00 1709.00 1709.00 1709.00 1709.00 1706.00 1706.00 1706.00 1706.00 1706.00 1706.00 1706.00 1706.00 1706.00 1706.00 1706.00 1706.00 1706.00 1706.00 1706.00 1706.00 1706.00 1706.00 1706.00 1706.00 1706.00 1706.00 1706.00 1706.00 1706.00 1706.00 1706.00 1706.00 1706.00 1703.63 1703.00 1703.00 1703.00 1703.00 1702.28 1702.00 1702.00 1702.00 1702.00 1700.59 1700.00 1700.00 1700.00 1699.33 1699.00 1699.00 1699.00 1699.00 1699.67 1700.00 1700.00 1700.00 1700.00 1700.00 1700.00 1700.00 1700.00 1700.00 1696.71 1695.00 1695.00 1695.00 1695.00 1695.65 1696.00 1696.00 1696.00 1696.00 1694.00 1694.00 1694.00 1694.00 1694.00 1694.00 1694.00 1694.00 1694.00 1694.00 1693.00 1693.00 1693.00 1693.00 1693.00 1693.00 1693.00 1693.00 1693.00 1691.79 1691.00 1691.00 1691.00 1691.00 1691.00 1691.00 1691.00 1691.00 1691.00 1689.22 1688.00 1688.00 1688.00 1688.00 1686.82 1686.00 1686.00 1686.00 1686.00 1686.00 1686.00 1686.00 1686.00 1686.00 1686.00 1686.00 1686.00 1686.00 1685.49 1685.00 1685.00 1685.00 1685.00 1685.00 1685.00 1685.00 1685.00 1685.00 1685.00 1685.00 1685.00 1685.00 1685.00 1684.11 1683.00 1683.00 1683.00 1683.00 1683.00 1683.00 1683.00 1683.00 1683.00 1681.74 1680.00 1680.00 1680.00 1680.00 1679.18 1678.00 1678.00 1678.00 1678.00 1679.00 1679.00 1679.00 1679.00 1675.00 1675.00 1675.00 1675.00 1674.22 1672.00 1672.00 1672.00 1672.00 1672.00 1672.00 1672.00 1672.00 1672.00 1672.00 1672.00 1672.00 1672.00 1672.00 1672.00 1672.00 1672.00 1672.00 1672.00 1672.00 1672.00 1672.00 1672.00 1672.00 1672.00 1672.00 1672.00 1672.00 1672.00 1672.02 1673.00 1673.00 1673.00 1673.00 1673.00 1674.00 1674.00 1674.00 1674.78 1675.00 1675.00 1675.00 1675.00 1675.00 1675.00 1675.71 1676.00 1676.00 1676.00 1676.00 1676.00 1676.00 1676.00 1676.00 1676.00 1676.00 1676.00 1676.00 1676.00 1676.00 1676.00 1676.00 1676.00 1676.00 1676.00 1676.56 1677.00 1677.00 1677.00 1677.00 1677.00 1677.00 1677.00 1677.00 1676.52 1676.00 1676.00 1676.00 1676.00 1676.00 1676.00 1676.00 1676.00 1674.00 1674.00 1674.00 1674.00 1674.00 1674.00 1674.00 1674.00 1673.30 1672.00 1672.00 1672.00 1672.00 1672.00 1672.00 1672.00 1672.00 1671.14 1669.00 1671.00 1671.00 1672.00 1672.00 1672.00 1671.65 1670.00 1670.00 1670.00 1670.00 1669.86 1669.00 1669.00 1669.00 1669.00 1668.89 1668.00 1668.00 1668.00 1668.00 1668.08 1669.00 1669.00 1669.00 1669.00 1669.00 1669.00 1669.00 1669.00 1669.00 1671.00 1671.00 1667.00 1667.00 1667.00 1667.00 1667.00 1667.00 1667.00 1667.00 1667.00 1667.81 1668.00 1668.00 1668.00 1668.00 1668.00 1668.00 1668.00 1668.00 1668.00 1668.00 1670.00 1670.00 1670.00 1670.00 1670.00 1670.66 1671.00 1671.00 1672.00 1672.00 1672.00 1672.00 1672.00 1672.00 1672.00 1672.00 1672.00 1672.00 1672.00 1672.00 1672.00 1672.00 1672.00 1672.00 1672.00 1672.00 1670.29 1668.00 1668.00 1668.00 1668.00 1668.00 1668.00 1668.00 1668.00 1668.00 1668.70 1670.00 1670.00 1670.00 1670.00 1670.00 1669.44 1668.00 1668.00 1668.00 1668.00 1668.00 1668.00 1668.00 1668.00 1667.06 1664.00 1664.00 1664.00 1664.00 1663.34 1661.00 1661.00 1661.00 1661.00 1660.42 1658.18 1659.00 1657.83 1657.00 1657.00 1656.00 1655.85 1655.00 1655.00 1654.77 1653.00 1653.00 1651.00 1651.00 1650.88 1649.00 1649.00 1648.00 1648.00 1648.00 1647.99 1646.00 1646.00 1644.06 1644.00 1644.00 1641.19 1641.00 1641.00 1641.00 1640.10 1640.00 1640.00 1639.00 1639.00 1639.00 1636.53 1636.00 1636.00 1636.00 1636.00 1634.44 1634.00 1634.00 1631.77 1631.00 1631.00 1630.29 1630.00 1630.00 1630.00 1630.00 1628.65 1628.00 1628.00 1628.00 1628.00 1627.36 1627.00 1627.00 1627.00 1625.78 1625.00 1625.00 1625.00 1625.00 1623.83 1623.00 1623.00 1623.00 1623.00 1622.45 1622.00 1622.00 1622.00 1620.97 1620.00 1620.00 1620.00 1620.00 1619.03 1618.00 1618.00 1616.00 1616.00 1617.00 1616.00 1616.00 1616.00 1616.00 1616.00 1616.00 1616.00 1616.00 1616.00 1616.00 1616.00 1616.00 1616.00 1615.00 1615.00 1615.00 1615.00 1614.53 1613.00 1613.00 1613.00 1613.00 1613.00 1613.00 1613.00 1613.00 1613.00 1612.39 1610.00 1610.00 1610.00 1610.00 1610.00 1609.61 1608.00 1608.00 1608.00 1608.00 1608.18 1609.00 1609.00 1609.00 1609.00 1609.00 1609.00 1609.00 1609.00 1608.69 1607.00 1607.00 1607.00 1607.00 1607.00 1606.00 1606.00 1606.00 1606.00 1606.00 1605.95 1603.00 1603.00 1603.00 1603.00 1603.00 1599.11 1599.00 1599.00 1599.00 1599.00 1599.00 1599.00 1595.00 1595.00 1593.88 1593.86 1592.00 1591.15 1593.67 1590.36 1591.62 1592.00 1592.00 1592.00 1592.00 1592.00 1589.75 1589.00 1589.00 1587.00 1587.00 1587.00 1584.00 1584.00 1584.00 1584.00 1582.00 1582.00 1582.00 1582.00 1581.38 1581.00 1581.00 1579.00 1579.00 1579.00 1577.32 1576.00 1576.00 1576.00 1576.00 1576.53 1577.00 1577.00 1577.00 1576.02 1575.00 1575.00 1575.00 1575.00 1575.00 1575.00 1575.00 1575.00 1575.00 1572.90 1570.00 1570.00 1568.82 1567.00 1567.00 1566.65 1566.00 1566.00 1566.00 1566.00 1566.00 1566.00 1566.00 1566.00 1566.00 1564.00 1564.00 1564.00 1564.00 1564.00 1563.58 1562.00 1562.00 1562.00 1562.00 1562.00 1592.40 1592.40 1592.00 1591.20 1590.60 1590.40 1589.60 1588.80 1588.60 1588.40 1588.40 1588.20 1587.80 1587.60 1587.00 1586.40 1586.40 1585.60 1585.20 1584.80 1584.80 1585.20 1584.80 1584.40 1583.00 1582.80 1582.80 1581.80 1580.60 1580.20 1580.00 1579.40 1579.20 1579.20 1578.60 1578.60 1578.40 1577.80 1577.60 1577.60 1577.20 1577.00 1576.80 1576.40 1575.80 1576.20 1576.20 1576.00 1576.00 1576.00 1576.20 1576.80 1577.60 1577.60 1577.60 1577.60 1577.80 1577.80 1578.00 1578.20 1578.20 1578.20 1578.20 1578.20 1578.20 1578.60 1578.60 1578.80 1578.80 1578.80 1578.80 1578.80 1580.00 1580.00 1580.00 1580.00 1580.00 1580.40 1580.40 1580.60 1581.40 1580.60 1580.40 1580.40 1580.80 1580.80 1582.00 1582.40 1582.40 1582.40 1582.40 1583.20 1583.20 1583.00 1582.80 1582.80 1582.80 1582.80 1581.60 1581.60 1581.60 1581.60 1582.40 1582.40 1583.40 1583.40 1583.60 1583.60 1583.60 1584.00 1584.00 1583.60 1583.60 1582.80 1583.60 1582.80 1582.60 1582.60 1582.00 1581.80 1583.00 1581.40 1583.20 1583.00 1583.00 1583.20 1583.20 1583.80 1584.40 1584.40 1585.00 1585.20 1585.40 1585.40 1585.40 1585.40 1585.40 1585.40 1587.00 1586.60 1586.60 1586.40 1586.40 1586.60 1586.40 1586.40 1586.40 1586.40 1586.00 1585.60 1585.60 1585.40 1585.40 1585.40 1584.80 1583.80 1583.60 1583.60 1583.20 1583.20 1582.60 1583.20 1583.00 1583.40 1583.40 1582.80 1582.80 1582.20 1582.00 1582.00 1582.20 1580.40 1580.20 1580.40 1580.40 1579.60 1579.40 1578.80 1577.80 1577.20 1576.60 1576.00 1575.40 1574.40 1573.40 1573.40 1572.60 1571.20 1570.80 1570.20 1570.00 1569.00 1569.00 1568.80 1567.60 1567.00 1566.80 1566.40 1566.00 1565.20 1564.80 1563.80 1563.20 1563.00 1562.60 1560.80 1560.20 1559.80 1559.60 1559.60 1559.60 1559.60 1559.40 1559.00 1559.00 1559.00 1558.80 1558.80 1558.80 1559.60 1560.60 1560.80 1560.60 1561.00 1561.20 1561.20 1561.20 1561.20 1561.00 1561.00 1561.00 1560.80 1560.80 1562.20 1562.20 1562.80 1563.00 1563.00 1563.40 1563.40 1564.00 1566.20 1566.40 1567.20 1567.40 1567.60 1567.60 1568.40 1568.80 1568.80 1569.00 1569.00 1569.20 1569.60 1569.60 1570.20 1570.40 1570.40 1570.60 1570.60 1570.40 1570.40 1570.40 1570.60 1571.20 1571.20 1571.20 1571.40 1571.40 1572.00 1572.00 1572.40 1572.40 1572.40 1572.40 1572.40 1572.40 1572.40 1572.20 1572.40 1572.40 1572.40 1572.40 1572.60 1572.60 1572.40 1572.20 1572.40 1572.60 1572.60 1572.60 1572.60 1573.00 1573.00 1573.20 1573.00 1572.60 1572.00 1571.60 1571.60 1571.20 1570.00 1569.60 1569.00 1568.20 1568.00 1568.00 1568.00 1568.00 1567.60 1567.80 1567.60 1567.00 1567.00 1567.00 1566.60 1566.40 1565.60 1564.80 1564.60 1564.40 1564.40 1564.20 1564.00 1563.80 1563.80 1563.60 1563.40 1563.20 1563.20 1562.80 1562.20 1562.00 1561.40 1561.40 1561.00 1561.00 1560.60 1560.00 1560.00 1560.60 1561.20 1561.40 1561.40 1561.60 1561.20 1561.00 1560.80 1560.80 1560.80 1560.60 1560.60 1560.60 1560.60 1560.80 1560.40 1560.40 1560.40 1560.40 1560.40 1560.40 1558.60 1558.40 1558.20 1557.60 1556.80 1555.80 1555.40 1554.80 1554.40 1554.00 1553.20 1552.80 1552.40 1552.00 1551.60 1551.40 1550.60 1550.60 1550.40 1550.20 1550.20 1550.00 1550.00 1549.60 1549.00 1548.60 1548.40 1548.40 1548.60 1548.60 1548.40 1548.20 1547.00 1547.00 1547.80 1548.20 1547.80 1547.80 1548.20 1547.80 1548.20 1548.20 1549.00 1549.00 1549.00 1549.40 1550.20 1549.80 1551.00 1552.80 1552.80 1552.80 1553.60 1553.80 1553.80 1555.40 1555.80 1556.40 1556.40 1557.20 1559.00 1559.20 1559.40 1559.40 1559.60 1560.20 1560.80 1561.40 1561.40 1561.80 1561.80 1562.80 1562.80 1562.80 1562.80 1563.00 1564.00 1564.00 1564.60 1564.60 1564.60 1565.40 1566.00 1566.00 1565.80 1566.00 1566.00 1567.00 1566.00 1567.00 1567.00 1568.00 1568.00 1568.40 1568.40 1568.80 1568.80 1568.80 1568.40 1568.40 1568.40 1567.80 1567.40 1567.40 1567.40 1567.40 1567.40 1567.94 1567.40 1567.40 1567.40 1567.40 1567.40 1567.80 1567.60 1568.20 1569.20 1569.20 1569.20 1569.20 1569.20 1569.00 1569.00 1568.80 1568.60 1568.40 1568.20 1567.80 1567.20 1567.20 1566.80 1566.60 1566.40 1565.40 1564.40 1564.40 1565.00 1565.80 1566.60 1568.00 1568.00 1568.20 1569.00 1569.60 1570.20 1570.40 1570.60 1572.40 1572.40 1573.00 1573.00 1573.60 1574.40 1575.20 1575.60 1575.60 1576.40 1576.40 1576.60 1576.60 1577.40 1578.40 1578.40 1578.40 1578.60 1578.60 1578.60 1578.60 1579.60 1579.80 1580.80 1580.80 1581.40 1581.20 1581.20 1581.80 1581.80 1582.00 1582.40 1582.40 1582.40 1582.40 1583.40 1583.20 1583.20 1583.20 1583.20 1583.20 1583.20 1582.40 1582.40 1583.00 1583.20 1583.20 1584.40 1583.60 1584.20 1584.00 1584.00 1584.00 1584.00 1584.00 1583.80 1585.00 1584.20 1584.20 1584.20 1584.20 1584.20 1584.20 1584.20 1584.20 1586.20 1586.20 1587.40 1587.40 1587.40 1588.20 1588.20 1588.80 1588.80 1589.20 1590.40 1591.00 1591.60 1592.20 1592.20 1592.40 1592.40 1592.60 1592.80 1593.20 1594.40 1595.20 1595.60 1595.40 1595.40 1595.60 1595.60 1595.60 1595.60 1596.20 1597.00 1598.60 1598.60 1598.40 1598.40 1598.40 1598.40 1598.40 1598.80 1598.80 1598.80 1598.80 1598.80 1599.20 1599.20 1599.60 1601.40 1599.60 1599.80 1599.80 1599.80 1600.60 1600.80 1600.80 1600.80 1600.80 1600.80 1601.40 1601.80 1602.40 1602.40 1602.40 1602.40 1602.80 1603.00 1603.00 1603.20 1603.20 1603.00 1603.60 1603.60 1604.00 1603.40 1603.20 1602.40 1602.40 1602.40 1603.40 1604.00 1604.40 1604.00 1603.80 1603.80 1603.80 1603.80 1603.80 1603.80 1603.40 1603.40 1603.40 1603.40 1603.40 1603.40 1604.20 1604.20 1604.20 1604.00 1603.80 1603.80 1603.20 1602.80 1602.80 1602.80 1602.80 1602.80 1602.80 1603.20 1603.20 1603.20 1603.60 1603.60 1603.60 1603.60 1604.20 1604.20 1604.20 1604.20 1604.20 1604.00 1604.00 1604.00 1603.80 1602.80 1603.40 1602.80 1602.80 1602.80 1602.60 1602.60 1602.40 1602.20 1601.80 1601.80 1601.80 1601.80 1601.80 1602.20 1602.00 1601.80 1601.80 1601.80 1601.80 1601.60 1601.60 1601.60 1600.80 1600.80 1600.80 1600.80 1600.80 1600.60 1600.60 1600.00 1599.80 1599.80 1599.80 1600.20 1600.40 1600.40 1600.80 1600.40 1600.40 1600.20 1600.20 1600.20 1600.20 1600.20 1600.20 1600.00 1600.20 1600.00 1600.20 1600.20 1600.20 1600.20 1600.20 1600.20 1600.20 1600.40 1599.40 1599.40 1599.20 1599.40 1599.60 1599.60 1599.40 1599.20 1598.60 1598.00 1597.60 1596.80 1596.60 1596.60 1596.60 1595.80 1595.20 1594.40 1594.20 1593.60 1593.60 1593.60 1593.40 1593.20 1593.20 1593.20 1593.20 1592.80 1591.80 1591.80 1592.20 1593.00 1593.00 1593.00 1593.00 1593.00 1592.60 1592.20 1591.60 1591.40 1591.40 1591.20 1590.00 1589.20 1588.40 1588.20 1587.80 1587.00 1587.00 1586.20 1586.40 1586.20 1585.00 1584.80 1584.40 1584.20 1584.20 1583.40 1583.40 1582.40 1582.40 1582.20 1582.00 1582.00 1582.00 1581.40 1581.40 1580.20 1579.80 1579.60 1579.60 1578.80 1578.80 1578.00 1577.60 1577.40 1577.20 1576.60 1576.60 1575.80 1575.60 1575.40 1574.80 1574.20 1573.20 1573.20 1573.00 1572.80 1572.40 1571.60 1571.20 1570.80 1570.60 1570.00 1570.00 1569.20 1568.40 1568.20 1568.20 1568.00 1567.40 1567.20 1566.60 1566.20 1566.20 1565.20 1564.80 1564.80 1563.60 1563.80 1563.40 1562.80 1561.40 1561.20 1559.80 1559.40 1558.80 1558.40 1557.60 1557.60 1556.40 1555.40 1554.40 1553.60 1553.60 1552.40 1552.00 1551.80 1550.80 1550.40 1550.40 1549.60 1549.40 1549.20 1548.40 1548.00 1547.20 1547.00 1546.80 1546.60 1546.40 1545.60 1545.40 1545.40 1543.80 1543.00 1543.00 1543.20 1542.80 1542.60 1541.80 1541.40 1541.20 1540.80 1540.80 1540.40 1540.40 1540.00 1539.80 1539.80 1538.80 1539.60 1539.60 1539.60 1539.40 1539.00 1537.80 1537.60 1537.60 1537.60 1537.00 1536.80 1536.60 1536.20 1536.20 1536.20 1536.40 1536.20 1535.60 1535.40 1535.20 1535.60 1535.40 1534.80 1534.40 1533.60 1533.80 1534.00 1534.00 1534.20 1534.20 1534.00 1533.80 1533.80 1532.80 1532.80 1532.20 1532.20 1532.20 1532.00 1530.60 1529.00 1528.80 1528.60 1528.60 1527.80 1527.80 1528.60 1528.00 1527.20 1527.20 1526.20 1526.20 1525.60 1524.80 1524.80 1523.80 1523.80 1523.40 1523.40 1523.40 1523.40 1523.40 1523.40 1523.60 1523.40 1523.60 1523.60 1522.80 1522.80 1523.00 1523.20 1523.80 1524.60 1524.60 1525.20 1525.60 1525.80 1526.00 1526.00 1525.60 1525.60 1525.60 1525.60 1525.60 1525.40 1525.40 1525.20 1525.20 1525.20 1525.20 1525.20 1525.40 1525.80 1525.80 1526.20 1526.00 1527.00 1525.40 1527.00 1526.60 1527.00 1527.20 1527.40 1527.40 1526.60 1526.20 1526.40 1527.80 1526.40 1526.00 1526.20 1526.40 1526.80 1527.40 1528.00 1527.20 1527.20 1527.60 1527.40 1527.40 1527.60 1527.40 1527.60 1527.60 1527.80 1527.80 1528.00 1528.80 1528.00 1538.15 1538.60 1539.35 1539.70 1539.99 1542.15 1543.05 1543.79 1543.90 1544.58 1544.74 1545.09 1545.54 1545.64 1545.97 1546.90 1547.74 1547.84 1547.90 1548.04 1548.30 1548.71 1550.50 1552.63 1552.76 1553.05 1553.87 1555.03 1555.10 1555.15 1556.13 1557.80 1557.82 1557.97 1559.05 1559.64 1559.88 1560.20 1560.41 1561.49 1561.95 1562.31 1563.01 1563.60 1563.60 1563.61 1563.70 1563.70 1563.70 1563.69 1563.59 1563.50 1563.49 1563.40 1563.20 1563.19 1563.00 1563.11 1563.42 1566.88 1568.18 1568.20 1568.20 1568.11 1568.01 1567.72 1567.70 1567.97 1569.19 1571.41 1571.85 1572.98 1573.97 1574.35 1575.18 1575.84 1576.53 1577.13 1577.96 1578.80 1579.91 1580.24 1581.13 1582.17 1582.27 1582.50 1582.93 1583.49 1584.20 1584.49 1585.39 1585.80 1586.16 1587.42 1588.95 1589.05 1589.35 1590.15 1591.41 1592.63 1593.69 1593.94 1594.16 1595.32 1595.81 1596.64 1597.41 1597.80 1597.87 1598.93 1599.30 1600.06 1601.63 1602.05 1603.10 1603.70 1604.39 1605.81 1607.13 1608.52 1609.10 1609.10 1609.13 1609.42 1610.31 1610.91 1611.51 1611.69 1612.81 1614.33 1614.95 1615.61 1615.72 1616.10 1617.41 1618.00 1618.30 1619.00 1619.20 1619.70 1620.70 1621.39 1622.62 1624.76 1624.98 1625.60 1625.76 1626.20 1626.20 1627.01 1627.75 1628.19 1628.30 1628.16 1628.03 1628.00 1628.27 1628.50 1628.80 1630.21 1630.91 1631.40 1631.81 1632.40 1632.98 1633.85 1636.14 1636.48 1636.90 1640.13 1640.60 1641.50 1641.50 1642.56 1642.50 1642.50 1643.39 1645.24 1647.40 1648.00 1648.10 1648.79 1648.80 1648.80 1648.80 1648.70 1648.70 1648.50 1647.93 1647.50 1646.93 1645.73 1645.25 1645.12 1645.10 1644.71 1644.15 1643.80 1643.63 1642.90 1642.94 1643.00 1643.23 1643.91 1644.50 1645.00 1645.06 1645.10 1643.60 1643.20 1643.32 1644.22 1644.40 1643.54 1643.13 1643.30 1642.64 1643.00 1642.86 1642.60 1642.60 1642.10 1642.88 1645.69 1648.21 1648.90 1649.56 1649.78 1650.28 1650.64 1650.70 1650.70 1650.70 1650.85 1652.18 1652.60 1652.60 1652.60 1652.60 1652.82 1652.90 1652.90 1653.52 1653.80 1653.87 1653.97 1654.00 1654.07 1654.62 1655.03 1655.86 1656.62 1657.00 1657.06 1657.10 1657.10 1657.16 1657.20 1657.20 1656.87 1656.60 1656.60 1656.50 1656.40 1656.40 1656.50 1655.86 1655.46 1655.36 1654.90 1654.86 1654.44 1653.70 1652.80 1652.69 1652.17 1651.97 1651.51 1650.77 1650.57 1650.26 1649.60 1649.30 1649.08 1648.90 1648.48 1648.40 1648.01 1646.85 1646.19 1646.00 1645.28 1645.09 1645.00 1644.29 1643.69 1643.30 1643.10 1642.70 1642.60 1642.11 1641.81 1641.80 1641.80 1641.14 1642.22 1641.19 1642.20 1642.28 1642.12 1642.10 1641.83 1642.07 1641.84 1641.80 1641.71 1641.53 1641.50 1641.42 1641.50 1641.50 1642.07 1643.88 1644.41 1645.85 1646.63 1647.54 1648.41 1649.53 1650.27 1651.48 1652.70 1652.83 1652.84 1654.10 1653.99 1654.30 1654.30 1654.30 1655.05 1656.17 1656.83 1659.38 1661.60 1662.12 1664.71 1666.20 1666.43 1667.28 1667.70 1669.40 1669.40 1669.40 1669.47 1670.00 1670.05 1670.50 1670.51 1670.60 1670.60 1670.00 1669.60 1669.11 1670.49 1672.50 1674.55 1676.10 1676.57 1678.91 1680.69 1681.06 1680.94 1681.85 1683.50 1684.89 1686.30 1688.00 1689.86 1690.79 1691.70 1692.72 1692.82 1692.90 1693.00 1693.53 1694.14 1694.33 1694.58 1695.08 1695.57 1696.00 1696.01 1696.10 1696.14 1697.04 1696.49 1696.29 1696.22 1695.89 1695.86 1697.00 1697.00 1697.00 1698.30 1699.95 1702.42 1702.70 1704.90 1706.87 1707.00 1707.92 1708.20 1708.65 1709.36 1709.67 1709.70 1709.84 1710.53 1711.08 1711.55 1712.04 1712.54 1712.70 1712.70 1712.90 1713.00 1715.02 1716.06 1717.55 1717.35 1717.06 1716.90 1715.06 1714.44 1713.10 1711.86 1710.49 1710.10 1709.32 1709.39 1708.50 1707.90 1707.70 1708.74 1709.39 1711.19 1712.88 1714.18 1716.60 1718.41 1720.30 1722.60 1724.31 1725.40 1725.40 1726.20 1726.49 1728.88 1729.76 1728.84 1728.70 1728.53 1728.47 1728.58 1728.36 1728.14 1727.79 1727.50 1727.20 1726.70 1725.60 1725.60 1726.43 1726.70 1726.77 1726.80 1727.31 1727.76 1728.07 1727.74 1725.88 1725.40 1725.19 1724.59 1723.25 1721.90 1720.00 1719.00 1719.00 1719.70 1720.88 1721.10 1721.10 1721.10 1721.07 1721.05 1721.20 1721.14 1721.54 1722.62 1723.30 1723.53 1724.71 1724.51 1724.40 1725.69 1726.10 1726.20 1726.10 1726.77 1727.30 1726.90 1728.32 1728.39 1728.23 1727.90 1729.03 1730.06 1729.52 1728.70 1728.80 1728.80 1730.10 1730.93 1731.00 1730.90 1730.66 1730.50 1730.42 1730.84 1731.40 1732.12 1731.57 1730.90 1730.10 1729.43 1727.90 1727.70 1727.60 1727.60 1727.16 1726.84 1726.58 1725.29 1723.09 1721.80 1719.42 1718.99 1717.71 1717.70 1717.25 1717.12 1717.20 1716.65 1716.07 1716.07 1716.83 1717.00 1716.16 1715.93 1715.90 1715.44 1715.34 1715.12 1714.40 1714.02 1713.52 1712.75 1711.75 1711.35 1710.70 1710.70 1709.50 1709.16 1709.10 1708.65 1707.96 1707.07 1706.21 1705.91 1703.46 1701.27 1700.28 1698.90 1697.20 1695.31 1692.96 1689.53 1689.30 1689.00 1687.80 1687.50 1685.35 1684.94 1684.35 1683.95 1682.71 1680.03 1678.07 1675.83 1675.14 1674.26 1673.89 1673.39 1672.69 1672.29 1670.89 1670.80 1670.20 1669.60 1667.91 1667.20 1666.90 1666.90 1666.90 1666.60 1665.80 1665.05 1664.72 1664.70 1664.18 1662.92 1661.54 1660.51 1660.40 1658.53 1658.00 1657.90 1657.40 1657.00 1656.40 1656.43 1656.30 1656.28 1656.20 1656.18 1656.06 1655.78 1655.60 1655.05 1654.69 1654.37 1653.57 1653.09 1652.90 1652.90 1652.40 1652.40 1651.50 1651.40 1651.40 1650.99 1651.00 1649.92 1649.81 1649.80 1649.43 1649.04 1648.84 1646.80 1645.73 1642.98 1642.84 1643.05 1642.75 1642.80 1642.70 1642.51 1642.20 1641.20 1641.20 1640.80 1640.70 1640.50 1640.00 1639.87 1639.20 1638.63 1638.10 1637.55 1636.95 1636.34 1635.30 1635.23 1634.77 1633.40 1633.04 1633.37 1632.89 1632.38 1631.80 1631.80 1632.30 1632.30 1631.62 1631.50 1631.40 1631.40 1631.01 1630.60 1630.69 1629.00 1628.98 1629.43 1629.17 1628.21 1628.00 1628.14 1628.55 1629.48 1629.10 1628.96 1628.90 1629.22 1631.06 1632.25 1632.79 1633.44 1634.54 1635.03 1635.70 1635.85 1636.21 1636.40 1636.40 1636.40 1636.40 1636.24 1635.90 1635.99 1635.99 1636.10 1636.30 1636.32 1636.90 1636.57 1636.50 1636.31 1636.50 1636.29 1635.90 1635.40 1635.31 1634.84 1634.71 1634.20 1634.10 1634.10 1634.18 1634.10 1633.60 1632.75 1632.60 1632.30 1632.00 1631.41 1631.23 1631.10 1630.23 1630.10 1630.00 1629.57 1628.30 1627.01 1625.30 1624.50 1624.30 1623.60 1622.30 1621.88 1621.76 1621.30 1621.12 1620.08 1619.68 1619.29 1618.90 1618.89 1617.70 1616.72 1616.10 1615.24 1612.92 1612.23 1611.43 1610.08 1609.89 1608.50 1607.27 1607.22 1606.16 1605.67 1605.44 1604.67 1604.57 1604.12 1603.73 1603.48 1603.33 1602.98 1602.38 1601.98 1601.57 1601.40 1601.18 1601.17 1600.88 1599.50 1599.40 1599.40 1598.80 1598.40 1598.21 1598.01 1596.89 1596.51 1596.31 1595.40 1593.30 1591.97 1592.10 1592.04 1591.60 1590.93 1590.60 1589.88 1589.08 1587.95 1587.10 1586.51 1584.80 1583.40 1581.75 1581.16 1580.66 1579.48 1579.50 1579.29 1578.00 1577.69 1577.19 1575.60 1572.92 1572.22 1572.20 1571.83 1571.30 1571.00 1570.42 1569.67 1569.22 1568.61 1568.20 1568.09 1567.53 1566.83 1566.07 1565.90 1565.10 1565.00 1564.80 1563.97 1563.36 1562.25 1560.90 1559.20 1558.66 1558.17 1557.90 1557.57 1557.37 1556.77 1556.17 1555.50 1555.50 1555.44 1554.10 1554.00 1552.24 1550.00 1549.80 1549.50 1549.59 1549.51 1548.81 1548.10 1545.80 1544.43 1543.53 1542.70 1541.68 1541.25 1541.05 1541.03 1541.30 1541.16 1541.20 1541.04 1541.16 1541.10 1540.50 1540.50 1540.03 1540.63 1541.20 1540.60 1540.70 1540.70 1540.50 1540.19 1538.87 1538.67 1538.29 1538.21 1538.09 1538.09 1538.09 1537.60 1537.38 1536.80 1536.50 1535.80 1535.70 1534.74 1534.70 1534.70 1534.69 1534.50 1533.14 1533.10 1532.34 1531.86 1531.50 1531.35 1530.00 1528.92 1528.70 1527.90 1527.80 1526.76 1526.24 1525.61 1524.40 1523.94 1523.45 1523.40 1522.52 1521.85 1521.67 1521.20 1520.92 1520.60 1519.42 1518.93 1518.20 1517.21 1516.74 1516.16 1515.52 1514.75 1513.68 1513.26 1513.01 1512.20 1511.17 1510.37 1510.18 1509.99 1509.79 1510.31 1510.40 1510.40 1510.51 1511.70 1512.10 1512.60 1512.60 1512.50 1512.41 1511.47 1512.32 1511.85 1511.80 1512.00 1512.00 1512.09 1512.10 1513.31 1513.65 1513.78 1514.55 1514.70 1515.51 1515.70 1516.10 1516.20 1516.82 1517.08 1518.08 1518.47 1518.75 1518.73 1518.10 1517.86 1517.80 1517.60 1517.40 1517.36 1517.21 1516.98 1516.60 1516.20 1516.11 1516.20 1516.42 1516.36 1516.20 1516.00 1515.51 1515.10 1515.10 1515.28 1516.90 1517.07 1517.34 1517.97 1518.80 1519.01 1519.75 1520.11 1520.87 1521.90 1522.10 1522.24 1522.68 1523.06 1523.55 1524.02 1524.40 1524.20 1524.20 1524.22 1524.44 1524.70 1524.71 1525.00 1525.13 1525.52 1525.81 1526.10 1526.20 1526.30 1525.80 1523.71 1523.40 1523.10 1522.50 1521.84 1521.23 1520.73 1520.03 1519.74 1518.60 1518.37 1518.13 1517.63 1517.32 1516.66 1515.90 1515.64 1514.78 1514.44 1513.42 1513.20 1512.60 1512.23 1511.85 1510.90 1510.30 1510.20 1509.72 1509.21 1508.96 1507.96 1507.50 1507.20 1506.41 1505.90 1505.68 1505.37 1505.10 1505.03 1504.55 1503.40 1502.30 1501.59 1500.70 1499.70 1498.80 1498.60 1498.61 1499.00 1498.90 1498.00 1496.91 1496.90 1496.41 1496.40 1495.93 1495.80 1495.15 1494.33 1493.95 1493.72 1493.70 1493.22 1492.92 1492.32 1491.97 1491.80 1491.63 1491.25 1490.93 1490.07 1489.37 1488.46 1488.04 1487.74 1487.44 1487.20 1486.99 1486.59 1486.24 1485.40 1485.05 1484.80 1484.71 1484.32 1483.90 1483.72 1483.60 1483.60 1483.20 1483.20 1483.20 1483.06 1482.24 1481.80 1481.77 1481.70 1481.76 1481.55 1480.90 1480.10 1479.16 1478.60 1478.40 1478.60 1478.60 1478.67 1479.50 1479.58 1480.15 1479.52 1479.49 1479.18 1478.70 1478.70 1478.60 1477.60 1477.30 1477.00 1476.90 1476.99 1477.10 1476.90 1474.75 1474.70 1474.13 1473.40 1473.16 1472.80 1472.41 1472.12 1472.00 1471.30 1470.96 1470.73 1470.07 1468.64 1468.54 1468.32 1467.70 1466.92 1466.64 1464.90 1464.70 1464.70 1464.25 1464.06 1463.96 1463.72 1463.18 1462.68 1462.46 1462.29 1462.10 1462.10 1462.70 1463.70 1463.99 1464.20 1464.26 1464.51 1465.20 1465.43 1466.20 1466.18 1466.03 1465.72 1465.40 1465.32 1465.20 1465.10 1463.90 1463.79 1463.60 1463.49 1462.76 1462.30 1461.80 1461.59 1461.10 1461.00 1461.00 1460.90 1460.70 1460.20 1460.01 1459.80 1459.69 1459.50 1459.10 1458.31 1457.57 1457.42 1457.32 1456.20 1456.10 1454.70 1454.50 1454.43 1454.30 1454.30 1452.97 1452.78 1452.64 1452.21 1451.73 1451.50 1451.13 1450.80 1450.80 1450.65 1450.40 1449.91 1449.61 1447.69 1447.60 1447.43 1446.94 1446.60 1446.60 1446.47 1446.10 1446.25 1447.03 1445.27 1445.13 1445.10 1445.14 1445.61 1445.70 1445.99 1445.87 1445.73 1445.86 1445.97 1446.50 1446.45 1446.00 1446.00 1445.93 1445.20 1445.09 1444.98 1444.98 1444.82 1445.10 1445.20 1445.70 1446.00 1446.01 1446.15 1446.66 1447.23 1447.50 1447.57 1448.20 1448.20 1448.31 1448.79 1449.60 1449.70 1451.03 1451.34 1451.72 1451.95 1452.41 1452.83 1453.99 1455.03 1455.37 1456.03 1456.32 1456.59 1457.40 1457.43 1457.72 1459.26 1460.32 1461.18 1462.21 1462.50 1462.53 1462.96 1463.71 1463.80 1463.80 1463.81 1463.99 1463.98 1464.00 1464.00 1464.09 1464.01 1464.11 1464.10 1463.60 1463.49 1462.99 1462.79 1462.70 1462.70 1462.38 1461.79 1461.69 1460.89 1460.69 1459.36 1458.69 1458.47 1457.59 1457.36 1456.49 1456.39 1456.00 1455.69 1455.40 1455.35 1454.60 1454.60 1454.60 1454.70 1454.70 1454.69 1454.69 1454.50 1454.51 1454.40 1454.39 1454.08 1453.69 1453.49 1452.60 1452.30 1451.68 1450.97 1450.30 1450.27 1449.79 1449.71 1450.40 1450.40 1449.48 1448.90 1448.80 1448.40 1447.69 1447.08 1446.79 1446.56 1445.29 1444.30 1444.28 1443.86 1442.19 1441.99 1441.39 1440.90 1440.60 1439.78 1439.09 1438.50 1436.50 1434.39 1432.69 1431.00 1428.20 1425.66 1423.48 1422.40 1422.80 1421.70 1421.70 1421.69 1421.59 1421.49 1420.58 1419.89 1419.32 1417.80 1417.49 1417.07 1416.49 1416.20 1416.19 1414.49 1413.90 1413.40 1412.40 1412.40 1412.30 1411.50 1411.20 1410.69 1409.89 1409.60 1408.60 1408.08 1407.10 1406.80 1406.20 1405.10 1404.90 1404.60 1404.00 1403.50 1402.90 1402.10 1401.80 1401.00 1400.10 1399.00 1398.30 1397.40 1397.40 1396.00 1395.90 1395.20 1394.80 1394.80 1394.20 1394.20 1394.20 1393.70 1393.60 1392.90 1392.50 1392.00 1391.50 1390.80 1390.20 1389.10 1388.50 1388.40 1387.50 1387.20 1387.00 1386.70 1386.00 1385.40 1385.10 1383.40 1383.00 1382.00 1381.60 1380.90 1379.80 1379.80 1379.40 1378.00 1377.30 1376.90 1376.80 1374.70 1374.60 1373.90 1373.70 1373.40 1372.60 1372.09 1370.90 1369.90 1368.80 1367.90 1367.60 1367.30 1366.00 1365.80 1365.50 1364.50 1363.40 1363.10 1362.50 1361.90 1360.50 1360.00 1359.70 1359.40 1358.00 1357.70 1357.30 1356.60 1356.40 1355.50 1355.50 1355.50 1355.80 1355.70 1355.70 1355.60 1354.80 1354.80 1354.80 1354.40 1354.60 1354.30 1354.30 1352.30 1352.30 1351.80 1351.00 1350.20 1349.60 1348.80 1348.40 1348.40 1348.20 1346.50 1346.10 1345.80 1344.30 1343.10 1342.90 1342.10 1341.50 1341.20 1340.70 1340.20 1338.70 1337.90 1337.59 1337.00 1336.50 1335.40 1335.40 1335.40 1335.30 1335.20 1335.20 1334.19 1333.79 1333.49 1332.89 1332.50 1332.20 1332.10 1331.40 1328.60 1328.40 1327.90 1327.80 1325.90 1325.70 1324.40 1324.20 1323.89 1323.10 1323.20 1322.90 1322.40 1322.00 1321.80 1321.20 1321.10 1320.60 1320.20 1319.80 1318.92 1318.41 1318.40 1318.40 1318.11 1317.61 1317.31 1316.90 1316.50 1315.81 1315.80 1315.80 1315.50 1315.40 1314.91 1314.90 1314.61 1314.20 1313.91 1313.80 1313.30 1313.20 1313.20 1312.53 1312.50 1312.30 1312.20 1311.52 1311.50 1311.21 1311.01 1311.19 1311.00 1311.20 1311.39 1311.40 1311.40 1311.69 1311.50 1311.09 1312.19 1313.63 1313.67 1314.39 1314.68 1314.79 1314.61 1314.69 1314.60 1314.60 1314.04 1313.82 1313.80 1314.06 1314.10 1314.10 1314.10 1314.10 1313.54 1313.86 1313.50 1313.50 1313.41 1313.31 1313.21 1313.10 1312.81 1312.60 1312.41 1311.60 1311.34 1311.21 1311.11 1311.10 1310.92 1310.92 1310.90 1310.90 1310.90 1310.90 1310.55 1310.50 1310.32 1310.30 1310.83 1310.90 1310.90 1310.90 1310.90 1310.90 1310.55 1309.98 1309.64 1309.51 1309.60 1309.51 1309.60 1309.79 1309.70 1309.70 1309.70 1309.70 1309.68 1309.32 1308.79 1308.72 1308.40 1308.40 1308.05 1307.63 1306.95 1306.25 1306.00 1305.60 1305.17 1304.92 1304.72 1304.68 1304.72 1304.12 1304.20 1304.20 1304.28 1304.06 1303.92 1303.80 1303.54 1303.58 1303.60 1303.94 1303.70 1303.50 1302.91 1302.62 1302.19 1301.70 1301.62 1300.84 1300.60 1300.40 1300.00 1299.88 1299.67 1299.52 1299.25 1298.49 1297.70 1297.52 1297.15 1296.30 1296.03 1295.65 1295.57 1295.50 1295.18 1295.03 1294.73 1294.33 1293.81 1293.60 1293.43 1293.19 1293.00 1292.70 1292.49 1292.10 1292.31 1292.50 1292.50 1292.00 1292.00 1291.49 1290.73 1290.33 1289.53 1288.63 1287.80 1287.36 1287.13 1287.10 1286.63 1286.40 1285.76 1285.37 1284.80 1284.30 1283.63 1283.33 1283.07 1283.00 1281.73 1281.30 1280.44 1279.84 1278.94 1278.10 1277.84 1277.29 1276.04 1276.00 1275.14 1275.00 1274.45 1274.14 1272.68 1272.54 1272.40 1271.74 1270.94 1270.08 1269.82 1269.30 1268.84 1268.70 1268.70 1268.70 1268.70 1267.39 1267.20 1267.03 1266.79 1266.30 1266.19 1265.68 1265.06 1264.09 1263.41 1262.80 1262.19 1262.04 1261.30 1260.78 1260.15 1259.90 1259.10 1258.72 1258.09 1257.54 1257.19 1256.75 1256.30 1255.80 1255.40 1255.30 1254.79 1254.59 1254.10 1254.00 1253.73 1253.10 1253.00 1253.10 1253.00 1252.60 1252.45 1252.30 1252.30 1252.45 1252.30 1252.20 1251.95 1251.75 1251.40 1250.64 1250.40 1249.99 1249.55 1249.04 1247.55 1246.35 1246.00 1245.95 1245.75 1244.35 1244.15 1243.75 1243.50 1243.30 1242.80 1242.60 1242.10 1242.20 1241.45 1241.40 1241.25 1241.10 1241.00 1238.85 1238.40 1238.30 1238.15 1238.00 1238.05 1238.05 1238.00 1237.30 1237.30