YouTrack.es 2026-05-10T21:39:39Z https://www.youtrack.es YouTrack.es 247.369202 2019-03-17T18:10:34Z 241.91799900000001 2019-03-17T18:13:47Z 0 2019-04-15T10:32:11Z 168.94001800000001 2016-03-14T19:23:48Z 290.26086400000003 2016-03-14T19:56:33Z 286.09884599999998 2016-03-14T20:02:06Z 233.991333 2016-03-14T20:07:16Z 223.27726699999999 2016-03-14T21:06:16Z 725.81542999999999 2016-03-14T21:52:46Z 318.76327500000002 2016-03-14T22:34:28Z 28.485061999999999 2016-03-14T23:23:01Z 26.454103 2016-04-13T09:10:00Z 8.735439 2016-03-15T00:21:17Z 2.383771 2016-03-15T01:00:42Z 247.19999999999999 2016-03-15T07:23:28Z 246.72 2016-04-13T09:13:33Z 246.22999999999999 2016-04-13T09:19:48Z 245.27000000000001 2019-03-17T18:10:37Z 245.27000000000001 2019-03-17T18:10:51Z 245.27000000000001 2019-03-17T18:10:58Z 245.27000000000001 2019-03-17T18:11:20Z 244.78999999999999 2019-03-17T18:11:21Z 241.91 2019-03-17T18:11:22Z 241.91 2019-03-17T18:11:23Z 241.43000000000001 2019-03-17T18:11:24Z 238.53999999999999 2019-03-17T18:11:33Z 238.06 2019-03-17T18:11:34Z 233.74000000000001 2019-03-17T18:11:42Z 232.30000000000001 2019-03-17T18:11:53Z 231.81 2019-03-17T18:11:54Z 231.81 2019-03-17T18:12:04Z 231.81 2019-03-17T18:12:13Z 232.30000000000001 2019-03-17T18:12:14Z 232.30000000000001 2019-03-17T18:12:15Z 232.78 2019-03-17T18:12:18Z 232.78 2019-03-17T18:12:19Z 232.30000000000001 2019-03-17T18:12:20Z 232.30000000000001 2019-03-17T18:12:21Z 232.30000000000001 2019-03-17T18:12:22Z 232.30000000000001 2019-03-17T18:12:23Z 232.78 2019-03-17T18:12:24Z 232.78 2019-03-17T18:12:26Z 232.78 2019-03-17T18:12:27Z 234.22 2019-03-17T18:12:28Z 233.25999999999999 2019-03-17T18:12:29Z 233.25999999999999 2019-03-17T18:12:30Z 235.18000000000001 2019-03-17T18:12:38Z 235.66 2019-03-17T18:12:46Z 238.06 2019-03-17T18:12:55Z 239.99000000000001 2019-03-17T18:13:06Z 242.87 2019-03-17T18:13:15Z 243.34999999999999 2019-03-17T18:13:27Z 243.34999999999999 2019-03-17T18:13:39Z 243.83000000000001 2019-03-17T18:13:49Z 243.83000000000001 2019-03-17T18:13:54Z 243.83000000000001 2019-03-17T18:13:55Z 244.31 2019-03-17T18:13:56Z 243.83000000000001 2019-03-17T18:13:57Z 244.78999999999999 2019-03-17T18:13:58Z 248.16 2019-03-17T18:14:05Z 249.12 2019-03-17T18:14:16Z 251.03999999999999 2019-03-17T18:14:33Z 253.93000000000001 2019-03-17T18:14:54Z 254.88999999999999 2019-03-17T18:15:09Z 256.81 2019-03-17T18:15:23Z 261.62 2019-03-17T18:15:32Z 268.82999999999998 2019-03-17T18:15:50Z 269.79000000000002 2019-03-17T18:16:02Z 268.82999999999998 2019-03-17T18:16:15Z 0 2019-03-17T18:16:27Z 0 2019-03-17T18:16:42Z 0 2019-03-17T18:16:59Z 0 2016-03-14T18:37:38Z 0 2016-03-14T18:37:39Z 0 2016-03-14T18:37:40Z 0 2016-03-14T18:37:41Z 0 2016-03-14T18:37:42Z 0 2016-03-14T18:37:52Z 0 2016-03-14T18:38:00Z 0 2016-03-14T18:38:07Z 0 2016-03-14T18:38:14Z 0 2016-03-14T18:38:22Z 265.45999999999998 2016-03-14T18:38:30Z 265.45999999999998 2016-03-14T18:38:38Z 265.45999999999998 2016-03-14T18:38:44Z 264.98000000000002 2016-03-14T18:38:53Z 264.98000000000002 2016-03-14T18:38:57Z 261.62 2016-03-14T18:38:58Z 260.64999999999998 2016-03-14T18:38:59Z 261.13999999999999 2016-03-14T18:39:00Z 261.62 2016-03-14T18:39:01Z 261.62 2016-03-14T18:39:02Z 262.57999999999998 2016-03-14T18:39:03Z 264.5 2016-03-14T18:39:04Z 265.94 2016-03-14T18:39:20Z 267.38 2016-03-14T18:39:33Z 267.38 2016-03-14T18:39:37Z 267.86000000000001 2016-03-14T18:39:38Z 267.86000000000001 2016-03-14T18:39:40Z 267.86000000000001 2016-03-14T18:39:41Z 268.35000000000002 2016-03-14T18:39:42Z 268.35000000000002 2016-03-14T18:39:43Z 267.86000000000001 2016-03-14T18:39:44Z 267.86000000000001 2016-03-14T18:39:45Z 267.38 2016-03-14T18:39:46Z 264.5 2016-03-14T18:39:56Z 264.01999999999998 2016-03-14T18:40:10Z 264.01999999999998 2016-03-14T18:40:12Z 263.54000000000002 2016-03-14T18:40:13Z 263.06 2016-03-14T18:40:15Z 263.06 2016-03-14T18:40:16Z 263.06 2016-03-14T18:40:17Z 263.06 2016-03-14T18:40:18Z 262.57999999999998 2016-03-14T18:40:19Z 262.10000000000002 2016-03-14T18:40:27Z 256.81 2016-03-14T18:40:38Z 254.88999999999999 2016-03-14T18:40:47Z 254.41 2016-03-14T18:40:56Z 254.41 2016-03-14T18:41:05Z 254.41 2016-03-14T18:41:18Z 254.88999999999999 2016-03-14T18:41:21Z 254.41 2016-03-14T18:41:22Z 254.41 2016-03-14T18:41:23Z 254.41 2016-03-14T18:41:24Z 254.41 2016-03-14T18:41:25Z 253.93000000000001 2016-03-14T18:41:26Z 253.44 2016-03-14T18:41:27Z 252.47999999999999 2016-03-14T18:41:28Z 252.47999999999999 2016-03-14T18:41:39Z 256.32999999999998 2016-03-14T18:41:54Z 256.32999999999998 2016-03-14T18:41:59Z 256.32999999999998 2016-03-14T18:42:00Z 256.32999999999998 2016-03-14T18:42:02Z 256.81 2016-03-14T18:42:03Z 256.81 2016-03-14T18:42:04Z 256.81 2016-03-14T18:42:06Z 256.81 2016-03-14T18:42:07Z 256.81 2016-03-14T18:42:15Z 254.41 2016-03-14T18:42:28Z 250.56 2016-03-14T18:42:39Z 249.59999999999999 2016-03-14T18:42:40Z 249.59999999999999 2016-03-14T18:42:41Z 249.59999999999999 2016-03-14T18:42:42Z 249.12 2016-03-14T18:42:43Z 249.12 2016-03-14T18:42:44Z 249.12 2016-03-14T18:42:45Z 249.12 2016-03-14T18:42:46Z 248.63999999999999 2016-03-14T18:42:47Z 249.12 2016-03-14T18:42:48Z 252.47999999999999 2016-03-14T18:42:49Z 252.96000000000001 2016-03-14T18:42:58Z 252.96000000000001 2016-03-14T18:43:09Z 253.44 2016-03-14T18:43:27Z 253.44 2016-03-14T18:43:50Z 253.44 2016-03-14T18:44:07Z 253.93000000000001 2016-03-14T18:44:26Z 253.93000000000001 2016-03-14T18:44:37Z 254.41 2016-03-14T18:44:53Z 254.88999999999999 2016-03-14T18:45:12Z 254.88999999999999 2016-03-14T18:45:28Z 257.29000000000002 2016-03-14T18:45:39Z 256.32999999999998 2016-03-14T18:46:01Z 257.76999999999998 2016-03-14T18:46:21Z 263.54000000000002 2016-03-14T18:46:37Z 263.54000000000002 2016-03-14T18:46:53Z 265.45999999999998 2016-03-14T18:47:12Z 260.64999999999998 2016-03-14T18:47:31Z 274.11000000000001 2016-03-14T18:47:39Z 263.54000000000002 2016-03-14T18:47:48Z 269.31 2016-03-14T18:48:05Z 269.79000000000002 2016-03-14T18:48:28Z 260.64999999999998 2016-03-14T18:48:47Z 258.25 2016-03-14T18:49:04Z 253.93000000000001 2016-03-14T18:49:22Z 251.52000000000001 2016-03-14T18:49:42Z 249.59999999999999 2016-03-14T18:50:00Z 248.16 2016-03-14T18:50:12Z 248.16 2016-03-14T18:50:38Z 248.63999999999999 2016-03-14T18:50:54Z 246.72 2016-03-14T18:51:13Z 239.50999999999999 2016-03-14T18:51:28Z 241.43000000000001 2016-03-14T18:51:46Z 237.58000000000001 2016-03-14T18:52:00Z 233.74000000000001 2016-03-14T18:52:04Z 231.81 2016-03-14T18:52:05Z 230.84999999999999 2016-03-14T18:52:06Z 228.93000000000001 2016-03-14T18:52:08Z 224.12 2016-03-14T18:52:09Z 221.24000000000001 2016-03-14T18:52:10Z 220.75999999999999 2016-03-14T18:52:11Z 218.84 2016-03-14T18:52:12Z 225.56999999999999 2016-03-14T18:52:13Z 220.28 2016-03-14T18:52:14Z 219.80000000000001 2016-03-14T18:52:25Z 219.80000000000001 2016-03-14T18:52:34Z 219.80000000000001 2016-03-14T18:52:53Z 219.80000000000001 2016-03-14T18:53:15Z 219.80000000000001 2016-03-14T18:53:37Z 219.31999999999999 2016-03-14T18:53:51Z 219.31999999999999 2016-03-14T18:53:58Z 219.31999999999999 2016-03-14T18:54:09Z 219.31999999999999 2016-03-14T18:54:26Z 219.31999999999999 2016-03-14T18:54:33Z 216.43000000000001 2016-03-14T18:54:47Z 213.06999999999999 2016-03-14T18:54:53Z 209.69999999999999 2016-03-14T18:55:03Z 205.38 2016-03-14T18:55:19Z 201.53 2016-03-14T18:55:40Z 199.61000000000001 2016-03-14T18:56:02Z 201.05000000000001 2016-03-14T18:56:11Z 204.41999999999999 2016-03-14T18:56:18Z 214.50999999999999 2016-03-14T18:56:39Z 219.31999999999999 2016-03-14T18:56:47Z 218.36000000000001 2016-03-14T18:57:08Z 215.47 2016-03-14T18:57:16Z 211.15000000000001 2016-03-14T18:57:23Z 198.65000000000001 2016-03-14T18:57:29Z 193.36000000000001 2016-03-14T18:57:39Z 195.77000000000001 2016-03-14T18:57:53Z 195.28 2016-03-14T18:58:01Z 191.91999999999999 2016-03-14T18:58:18Z 189.52000000000001 2016-03-14T18:58:36Z 186.15000000000001 2016-03-14T18:58:44Z 185.19 2016-03-14T18:59:01Z 183.75 2016-03-14T18:59:21Z 183.75 2016-03-14T18:59:38Z 184.71000000000001 2016-03-14T18:59:51Z 185.66999999999999 2016-03-14T19:00:16Z 190.47999999999999 2016-03-14T19:00:33Z 195.77000000000001 2016-03-14T19:00:52Z 194.31999999999999 2016-03-14T19:01:03Z 191.91999999999999 2016-03-14T19:01:25Z 197.21000000000001 2016-03-14T19:01:38Z 197.21000000000001 2016-03-14T19:01:53Z 207.78 2016-03-14T19:02:11Z 212.11000000000001 2016-03-14T19:02:27Z 201.53 2016-03-14T19:02:45Z 207.30000000000001 2016-03-14T19:02:48Z 211.63 2016-03-14T19:02:49Z 210.19 2016-03-14T19:02:50Z 214.99000000000001 2016-03-14T19:02:51Z 232.78 2016-03-14T19:02:52Z 239.50999999999999 2016-03-14T19:02:53Z 248.16 2016-03-14T19:02:54Z 257.29000000000002 2016-03-14T19:02:55Z 249.59999999999999 2016-03-14T19:02:56Z 235.18000000000001 2016-03-14T19:02:57Z 235.18000000000001 2016-03-14T19:02:58Z 235.18000000000001 2016-03-14T19:02:59Z 234.69999999999999 2016-03-14T19:03:00Z 234.69999999999999 2016-03-14T19:03:01Z 234.69999999999999 2016-03-14T19:03:09Z 234.69999999999999 2016-03-14T19:03:23Z 235.18000000000001 2016-03-14T19:03:35Z 235.18000000000001 2016-03-14T19:03:42Z 235.66 2016-03-14T19:03:54Z 235.66 2016-03-14T19:04:02Z 235.66 2016-03-14T19:04:10Z 235.66 2016-03-14T19:04:31Z 235.66 2016-03-14T19:04:47Z 235.66 2016-03-14T19:04:57Z 236.62 2016-03-14T19:05:15Z 231.81 2016-03-14T19:05:31Z 223.63999999999999 2016-03-14T19:05:40Z 221.24000000000001 2016-03-14T19:05:50Z 224.12 2016-03-14T19:06:00Z 228.93000000000001 2016-03-14T19:06:06Z 234.22 2016-03-14T19:06:12Z 244.31 2016-03-14T19:06:19Z 249.59999999999999 2016-03-14T19:06:32Z 254.88999999999999 2016-03-14T19:06:40Z 268.82999999999998 2016-03-14T19:06:48Z 283.25 2016-03-14T19:07:02Z 286.61000000000001 2016-03-14T19:07:10Z 298.63 2016-03-14T19:07:11Z 313.52999999999997 2016-03-14T19:07:12Z 322.18000000000001 2016-03-14T19:07:13Z 330.35000000000002 2016-03-14T19:07:14Z 338.51999999999998 2016-03-14T19:07:15Z 344.76999999999998 2016-03-14T19:07:16Z 344.76999999999998 2016-03-14T19:07:21Z 341.88999999999999 2016-03-14T19:07:26Z 327.47000000000003 2016-03-14T19:07:27Z 320.25999999999999 2016-03-14T19:07:28Z 319.77999999999997 2016-03-14T19:07:29Z 319.30000000000001 2016-03-14T19:07:30Z 318.32999999999998 2016-03-14T19:07:31Z 317.85000000000002 2016-03-14T19:07:32Z 317.37 2016-03-14T19:07:33Z 316.88999999999999 2016-03-14T19:07:34Z 316.41000000000003 2016-03-14T19:07:35Z 316.88999999999999 2016-03-14T19:07:36Z 316.88999999999999 2016-03-14T19:07:37Z 316.88999999999999 2016-03-14T19:07:42Z 316.88999999999999 2016-03-14T19:07:43Z 316.88999999999999 2016-03-14T19:07:44Z 316.88999999999999 2016-03-14T19:07:45Z 316.88999999999999 2016-03-14T19:07:46Z 317.37 2016-03-14T19:07:47Z 317.37 2016-03-14T19:07:48Z 317.85000000000002 2016-03-14T19:07:52Z 318.32999999999998 2016-03-14T19:07:53Z 318.81 2016-03-14T19:07:54Z 319.77999999999997 2016-03-14T19:07:57Z 319.30000000000001 2016-03-14T19:07:58Z 318.32999999999998 2016-03-14T19:07:59Z 317.85000000000002 2016-03-14T19:08:02Z 316.88999999999999 2016-03-14T19:08:03Z 316.41000000000003 2016-03-14T19:08:10Z 315.93000000000001 2016-03-14T19:08:19Z 313.05000000000001 2016-03-14T19:08:26Z 312.08999999999997 2016-03-14T19:08:29Z 311.60000000000002 2016-03-14T19:08:31Z 310.16000000000003 2016-03-14T19:08:32Z 309.68000000000001 2016-03-14T19:08:33Z 309.68000000000001 2016-03-14T19:08:34Z 308.72000000000003 2016-03-14T19:08:35Z 308.24000000000001 2016-03-14T19:08:36Z 305.83999999999997 2016-03-14T19:08:43Z 301.02999999999997 2016-03-14T19:08:54Z 299.58999999999997 2016-03-14T19:08:55Z 299.11000000000001 2016-03-14T19:08:56Z 299.11000000000001 2016-03-14T19:08:57Z 299.11000000000001 2016-03-14T19:08:58Z 299.58999999999997 2016-03-14T19:08:59Z 299.58999999999997 2016-03-14T19:09:00Z 299.58999999999997 2016-03-14T19:09:08Z 299.58999999999997 2016-03-14T19:09:09Z 298.63 2016-03-14T19:09:10Z 292.86000000000001 2016-03-14T19:09:11Z 291.89999999999998 2016-03-14T19:09:12Z 291.42000000000002 2016-03-14T19:09:13Z 290.45999999999998 2016-03-14T19:09:14Z 289.97000000000003 2016-03-14T19:09:15Z 289.00999999999999 2016-03-14T19:09:16Z 288.52999999999997 2016-03-14T19:09:17Z 283.25 2016-03-14T19:09:18Z 282.27999999999997 2016-03-14T19:09:27Z 281.80000000000001 2016-03-14T19:09:42Z 280.83999999999997 2016-03-14T19:09:53Z 280.36000000000001 2016-03-14T19:10:08Z 279.88 2016-03-14T19:10:21Z 279.88 2016-03-14T19:10:29Z 279.88 2016-03-14T19:10:37Z 279.39999999999998 2016-03-14T19:10:38Z 279.39999999999998 2016-03-14T19:10:39Z 278.92000000000002 2016-03-14T19:10:40Z 277 2016-03-14T19:10:41Z 291.42000000000002 2016-03-14T19:10:42Z 291.89999999999998 2016-03-14T19:10:52Z 277.95999999999998 2016-03-14T19:11:01Z 281.31999999999999 2016-03-14T19:11:17Z 284.69 2016-03-14T19:11:25Z 283.73000000000002 2016-03-14T19:11:37Z 283.25 2016-03-14T19:11:48Z 282.76999999999998 2016-03-14T19:11:55Z 282.76999999999998 2016-03-14T19:11:56Z 282.27999999999997 2016-03-14T19:11:57Z 282.27999999999997 2016-03-14T19:11:58Z 280.83999999999997 2016-03-14T19:11:59Z 279.39999999999998 2016-03-14T19:12:00Z 268.82999999999998 2016-03-14T19:12:16Z 262.57999999999998 2016-03-14T19:12:23Z 254.88999999999999 2016-03-14T19:12:27Z 258.73000000000002 2016-03-14T19:12:28Z 258.25 2016-03-14T19:12:29Z 257.76999999999998 2016-03-14T19:12:30Z 257.76999999999998 2016-03-14T19:12:31Z 257.29000000000002 2016-03-14T19:12:32Z 257.29000000000002 2016-03-14T19:12:33Z 257.29000000000002 2016-03-14T19:12:40Z 252.47999999999999 2016-03-14T19:12:41Z 250.56 2016-03-14T19:12:42Z 248.63999999999999 2016-03-14T19:12:43Z 247.68000000000001 2016-03-14T19:12:44Z 246.72 2016-03-14T19:12:45Z 245.75 2016-03-14T19:12:46Z 244.78999999999999 2016-03-14T19:12:47Z 243.83000000000001 2016-03-14T19:12:48Z 242.87 2016-03-14T19:13:03Z 233.74000000000001 2016-03-14T19:13:10Z 232.30000000000001 2016-03-14T19:13:28Z 230.84999999999999 2016-03-14T19:13:47Z 229.88999999999999 2016-03-14T19:13:58Z 227.97 2016-03-14T19:14:05Z 227.00999999999999 2016-03-14T19:14:16Z 225.56999999999999 2016-03-14T19:14:23Z 224.61000000000001 2016-03-14T19:14:29Z 223.63999999999999 2016-03-14T19:14:38Z 210.19 2016-03-14T19:14:51Z 207.30000000000001 2016-03-14T19:15:03Z 201.53 2016-03-14T19:15:07Z 202.00999999999999 2016-03-14T19:15:08Z 204.41999999999999 2016-03-14T19:15:09Z 212.11000000000001 2016-03-14T19:15:10Z 223.63999999999999 2016-03-14T19:15:11Z 228.93000000000001 2016-03-14T19:15:12Z 233.25999999999999 2016-03-14T19:15:13Z 239.02000000000001 2016-03-14T19:15:14Z 237.58000000000001 2016-03-14T19:15:21Z 227.00999999999999 2016-03-14T19:15:28Z 225.09 2016-03-14T19:15:35Z 224.61000000000001 2016-03-14T19:15:44Z 224.12 2016-03-14T19:15:45Z 224.12 2016-03-14T19:15:46Z 224.12 2016-03-14T19:15:47Z 223.63999999999999 2016-03-14T19:15:48Z 223.63999999999999 2016-03-14T19:15:49Z 223.63999999999999 2016-03-14T19:16:02Z 224.12 2016-03-14T19:16:10Z 224.12 2016-03-14T19:16:25Z 222.19999999999999 2016-03-14T19:16:36Z 213.06999999999999 2016-03-14T19:16:43Z 212.11000000000001 2016-03-14T19:16:53Z 211.63 2016-03-14T19:17:00Z 210.66999999999999 2016-03-14T19:17:14Z 210.19 2016-03-14T19:17:24Z 209.69999999999999 2016-03-14T19:17:39Z 222.68000000000001 2016-03-14T19:17:45Z 237.09999999999999 2016-03-14T19:17:59Z 252.47999999999999 2016-03-14T19:18:11Z 247.68000000000001 2016-03-14T19:18:22Z 254.41 2016-03-14T19:18:28Z 264.01999999999998 2016-03-14T19:18:36Z 268.35000000000002 2016-03-14T19:18:43Z 271.70999999999998 2016-03-14T19:19:01Z 278.92000000000002 2016-03-14T19:19:11Z 285.64999999999998 2016-03-14T19:19:25Z 280.36000000000001 2016-03-14T19:19:38Z 278.44 2016-03-14T19:19:48Z 282.76999999999998 2016-03-14T19:19:52Z 269.31 2016-03-14T19:19:53Z 258.25 2016-03-14T19:19:54Z 247.19999999999999 2016-03-14T19:19:55Z 241.43000000000001 2016-03-14T19:19:56Z 213.55000000000001 2016-03-14T19:19:57Z 202.97999999999999 2016-03-14T19:19:58Z 200.09 2016-03-14T19:19:59Z 196.72999999999999 2016-03-14T19:20:00Z 204.41999999999999 2016-03-14T19:20:01Z 205.86000000000001 2016-03-14T19:20:02Z 205.86000000000001 2016-03-14T19:20:12Z 205.86000000000001 2016-03-14T19:20:17Z 205.38 2016-03-14T19:20:18Z 205.38 2016-03-14T19:20:19Z 205.86000000000001 2016-03-14T19:20:20Z 205.86000000000001 2016-03-14T19:20:21Z 206.34 2016-03-14T19:20:22Z 206.81999999999999 2016-03-14T19:20:23Z 206.81999999999999 2016-03-14T19:20:24Z 206.81999999999999 2016-03-14T19:20:25Z 206.81999999999999 2016-03-14T19:20:26Z 205.38 2016-03-14T19:20:34Z 205.38 2016-03-14T19:20:45Z 204.90000000000001 2016-03-14T19:20:54Z 204.90000000000001 2016-03-14T19:21:09Z 204.41999999999999 2016-03-14T19:21:16Z 204.41999999999999 2016-03-14T19:21:28Z 204.41999999999999 2016-03-14T19:21:41Z 203.94 2016-03-14T19:21:47Z 203.94 2016-03-14T19:21:59Z 203.46000000000001 2016-03-14T19:22:07Z 198.65000000000001 2016-03-14T19:22:17Z 196.25 2016-03-14T19:22:21Z 204.41999999999999 2016-03-14T19:22:22Z 203.94 2016-03-14T19:22:23Z 198.65000000000001 2016-03-14T19:22:24Z 211.63 2016-03-14T19:22:25Z 205.86000000000001 2016-03-14T19:22:26Z 200.56999999999999 2016-03-14T19:22:27Z 191.44 2016-03-14T19:22:28Z 192.40000000000001 2016-03-14T19:22:29Z 185.66999999999999 2016-03-14T19:22:30Z 182.78999999999999 2016-03-14T19:22:31Z 182.31 2016-03-14T19:22:32Z 181.83000000000001 2016-03-14T19:22:41Z 181.83000000000001 2016-03-14T19:22:54Z 181.34999999999999 2016-03-14T19:23:03Z 181.83000000000001 2016-03-14T19:23:10Z 181.83000000000001 2016-03-14T19:23:11Z 181.83000000000001 2016-03-14T19:23:12Z 181.34999999999999 2016-03-14T19:23:13Z 181.34999999999999 2016-03-14T19:23:14Z 180.38 2016-03-14T19:23:15Z 179.90000000000001 2016-03-14T19:23:16Z 175.09999999999999 2016-03-14T19:23:17Z 175.09999999999999 2016-03-14T19:23:18Z 178.46000000000001 2016-03-14T19:23:19Z 179.90000000000001 2016-03-14T19:23:20Z 180.38 2016-03-14T19:23:30Z 180.38 2016-03-14T19:23:31Z 180.87 2016-03-14T19:23:32Z 180.87 2016-03-14T19:23:33Z 181.34999999999999 2016-03-14T19:23:34Z 181.83000000000001 2016-03-14T19:23:35Z 181.83000000000001 2016-03-14T19:23:36Z 182.31 2016-03-14T19:23:37Z 182.31 2016-03-14T19:23:38Z 182.78999999999999 2016-03-14T19:23:39Z 177.02000000000001 2016-03-14T19:23:40Z 176.06 2016-03-14T19:23:41Z 175.58000000000001 2016-03-14T19:23:42Z 174.62 2016-03-14T19:23:43Z 173.66 2016-03-14T19:23:44Z 172.69 2016-03-14T19:23:45Z 172.21000000000001 2016-03-14T19:23:46Z 172.21000000000001 2016-03-14T19:23:47Z 172.21000000000001 2016-03-14T19:23:56Z 172.21000000000001 2016-03-14T19:24:06Z 172.21000000000001 2016-03-14T19:24:12Z 171.72999999999999 2016-03-14T19:24:13Z 171.25 2016-03-14T19:24:14Z 170.77000000000001 2016-03-14T19:24:22Z 170.28999999999999 2016-03-14T19:24:28Z 170.28999999999999 2016-03-14T19:24:29Z 169.81 2016-03-14T19:24:30Z 169.33000000000001 2016-03-14T19:24:31Z 168.84999999999999 2016-03-14T19:24:32Z 166.44999999999999 2016-03-14T19:24:36Z 165.47999999999999 2016-03-14T19:24:37Z 165.47999999999999 2016-03-14T19:24:38Z 165.47999999999999 2016-03-14T19:24:52Z 164.52000000000001 2016-03-14T19:24:55Z 164.52000000000001 2016-03-14T19:24:56Z 164.03999999999999 2016-03-14T19:24:58Z 164.03999999999999 2016-03-14T19:24:59Z 164.03999999999999 2016-03-14T19:25:00Z 164.03999999999999 2016-03-14T19:25:02Z 164.03999999999999 2016-03-14T19:25:03Z 164.52000000000001 2016-03-14T19:25:11Z 164.52000000000001 2016-03-14T19:25:21Z 169.33000000000001 2016-03-14T19:25:33Z 170.28999999999999 2016-03-14T19:25:41Z 170.28999999999999 2016-03-14T19:25:53Z 171.25 2016-03-14T19:26:03Z 171.72999999999999 2016-03-14T19:26:12Z 171.72999999999999 2016-03-14T19:26:24Z 172.21000000000001 2016-03-14T19:26:31Z 172.69 2016-03-14T19:26:47Z 175.58000000000001 2016-03-14T19:27:03Z 179.41999999999999 2016-03-14T19:27:11Z 182.31 2016-03-14T19:27:19Z 177.5 2016-03-14T19:27:37Z 178.46000000000001 2016-03-14T19:27:52Z 186.15000000000001 2016-03-14T19:28:01Z 182.31 2016-03-14T19:28:17Z 184.71000000000001 2016-03-14T19:28:34Z 183.27000000000001 2016-03-14T19:28:46Z 189.03999999999999 2016-03-14T19:28:55Z 203.46000000000001 2016-03-14T19:29:12Z 203.46000000000001 2016-03-14T19:29:23Z 200.09 2016-03-14T19:29:25Z 193.36000000000001 2016-03-14T19:29:26Z 189.03999999999999 2016-03-14T19:29:27Z 186.15000000000001 2016-03-14T19:29:28Z 174.62 2016-03-14T19:29:29Z 151.53999999999999 2016-03-14T19:29:30Z 146.25999999999999 2016-03-14T19:29:31Z 145.78 2016-03-14T19:29:40Z 130.88 2016-03-14T19:29:47Z 115.98 2016-03-14T19:29:48Z 115.01000000000001 2016-03-14T19:29:49Z 114.53 2016-03-14T19:29:50Z 114.05 2016-03-14T19:29:51Z 113.56999999999999 2016-03-14T19:29:52Z 112.61 2016-03-14T19:29:57Z 112.13 2016-03-14T19:29:58Z 111.17 2016-03-14T19:30:08Z 110.20999999999999 2016-03-14T19:30:14Z 115.5 2016-03-14T19:30:15Z 116.45999999999999 2016-03-14T19:30:28Z 116.94 2016-03-14T19:30:33Z 117.90000000000001 2016-03-14T19:30:34Z 118.86 2016-03-14T19:30:35Z 119.81999999999999 2016-03-14T19:30:36Z 123.67 2016-03-14T19:30:37Z 124.63 2016-03-14T19:30:38Z 132.80000000000001 2016-03-14T19:30:39Z 138.56999999999999 2016-03-14T19:30:43Z 140.00999999999999 2016-03-14T19:30:44Z 154.91 2016-03-14T19:30:45Z 156.34999999999999 2016-03-14T19:30:46Z 155.87 2016-03-14T19:30:47Z 155.87 2016-03-14T19:30:48Z 155.38999999999999 2016-03-14T19:30:57Z 154.43000000000001 2016-03-14T19:31:03Z 153.94999999999999 2016-03-14T19:31:04Z 152.99000000000001 2016-03-14T19:31:05Z 149.13999999999999 2016-03-14T19:31:13Z 148.18000000000001 2016-03-14T19:31:26Z 147.22 2016-03-14T19:31:36Z 146.25999999999999 2016-03-14T19:31:47Z 145.30000000000001 2016-03-14T19:31:57Z 144.34 2016-03-14T19:32:09Z 144.81999999999999 2016-03-14T19:32:23Z 150.09999999999999 2016-03-14T19:32:25Z 150.58000000000001 2016-03-14T19:32:26Z 150.58000000000001 2016-03-14T19:32:31Z 148.18000000000001 2016-03-14T19:32:32Z 151.06 2016-03-14T19:32:33Z 147.22 2016-03-14T19:32:36Z 152.03 2016-03-14T19:32:37Z 152.50999999999999 2016-03-14T19:32:38Z 150.09999999999999 2016-03-14T19:32:39Z 139.05000000000001 2016-03-14T19:32:40Z 138.09 2016-03-14T19:32:41Z 138.09 2016-03-14T19:32:42Z 138.09 2016-03-14T19:32:46Z 138.09 2016-03-14T19:32:47Z 138.56999999999999 2016-03-14T19:32:48Z 139.53 2016-03-14T19:32:49Z 140.49000000000001 2016-03-14T19:32:50Z 141.44999999999999 2016-03-14T19:32:51Z 142.41 2016-03-14T19:32:58Z 142.88999999999999 2016-03-14T19:32:59Z 143.84999999999999 2016-03-14T19:33:00Z 144.81999999999999 2016-03-14T19:33:01Z 147.69999999999999 2016-03-14T19:33:02Z 148.18000000000001 2016-03-14T19:33:03Z 148.66 2016-03-14T19:33:04Z 149.13999999999999 2016-03-14T19:33:14Z 149.62 2016-03-14T19:33:27Z 150.58000000000001 2016-03-14T19:33:36Z 156.34999999999999 2016-03-14T19:33:44Z 156.83000000000001 2016-03-14T19:33:52Z 157.78999999999999 2016-03-14T19:33:53Z 158.75 2016-03-14T19:33:54Z 159.72 2016-03-14T19:33:55Z 160.68000000000001 2016-03-14T19:33:56Z 161.63999999999999 2016-03-14T19:33:57Z 165.96000000000001 2016-03-14T19:33:58Z 170.28999999999999 2016-03-14T19:34:07Z 172.69 2016-03-14T19:34:14Z 173.66 2016-03-14T19:34:17Z 174.62 2016-03-14T19:34:18Z 174.62 2016-03-14T19:34:19Z 175.09999999999999 2016-03-14T19:34:26Z 175.09999999999999 2016-03-14T19:34:32Z 175.58000000000001 2016-03-14T19:34:33Z 175.58000000000001 2016-03-14T19:34:34Z 176.06 2016-03-14T19:34:35Z 180.87 2016-03-14T19:34:44Z 185.19 2016-03-14T19:34:45Z 185.66999999999999 2016-03-14T19:34:51Z 185.66999999999999 2016-03-14T19:34:52Z 185.66999999999999 2016-03-14T19:34:53Z 184.71000000000001 2016-03-14T19:34:54Z 183.27000000000001 2016-03-14T19:34:55Z 182.78999999999999 2016-03-14T19:34:56Z 182.78999999999999 2016-03-14T19:35:07Z 182.78999999999999 2016-03-14T19:35:09Z 183.27000000000001 2016-03-14T19:35:10Z 182.78999999999999 2016-03-14T19:35:11Z 180.87 2016-03-14T19:35:12Z 181.34999999999999 2016-03-14T19:35:13Z 181.34999999999999 2016-03-14T19:35:14Z 180.87 2016-03-14T19:35:15Z 180.87 2016-03-14T19:35:16Z 180.38 2016-03-14T19:35:17Z 183.75 2016-03-14T19:35:18Z 184.71000000000001 2016-03-14T19:35:19Z 185.19 2016-03-14T19:35:20Z 185.66999999999999 2016-03-14T19:35:21Z 186.15000000000001 2016-03-14T19:35:22Z 186.63 2016-03-14T19:35:23Z 187.11000000000001 2016-03-14T19:35:33Z 187.11000000000001 2016-03-14T19:35:45Z 187.59 2016-03-14T19:35:48Z 187.59 2016-03-14T19:35:49Z 188.08000000000001 2016-03-14T19:35:50Z 188.08000000000001 2016-03-14T19:35:51Z 188.08000000000001 2016-03-14T19:35:52Z 188.56 2016-03-14T19:35:53Z 188.56 2016-03-14T19:35:54Z 188.56 2016-03-14T19:36:05Z 188.56 2016-03-14T19:36:06Z 187.59 2016-03-14T19:36:07Z 187.59 2016-03-14T19:36:08Z 187.59 2016-03-14T19:36:09Z 187.11000000000001 2016-03-14T19:36:10Z 187.11000000000001 2016-03-14T19:36:11Z 187.11000000000001 2016-03-14T19:36:22Z 186.63 2016-03-14T19:36:23Z 186.63 2016-03-14T19:36:24Z 188.08000000000001 2016-03-14T19:36:25Z 188.56 2016-03-14T19:36:26Z 188.56 2016-03-14T19:36:27Z 189.52000000000001 2016-03-14T19:36:28Z 190 2016-03-14T19:36:36Z 190.47999999999999 2016-03-14T19:36:45Z 190.96000000000001 2016-03-14T19:36:53Z 196.25 2016-03-14T19:36:56Z 196.72999999999999 2016-03-14T19:36:57Z 197.21000000000001 2016-03-14T19:37:09Z 197.69 2016-03-14T19:37:10Z 197.69 2016-03-14T19:37:20Z 198.16999999999999 2016-03-14T19:37:23Z 198.65000000000001 2016-03-14T19:37:24Z 203.46000000000001 2016-03-14T19:37:25Z 207.78 2016-03-14T19:37:26Z 210.19 2016-03-14T19:37:27Z 210.66999999999999 2016-03-14T19:37:28Z 210.66999999999999 2016-03-14T19:37:30Z 211.63 2016-03-14T19:37:31Z 212.11000000000001 2016-03-14T19:37:32Z 213.55000000000001 2016-03-14T19:37:41Z 213.55000000000001 2016-03-14T19:37:42Z 213.55000000000001 2016-03-14T19:37:43Z 213.55000000000001 2016-03-14T19:37:44Z 213.06999999999999 2016-03-14T19:37:45Z 213.06999999999999 2016-03-14T19:37:46Z 213.06999999999999 2016-03-14T19:38:00Z 213.06999999999999 2016-03-14T19:38:15Z 213.55000000000001 2016-03-14T19:38:26Z 214.03 2016-03-14T19:38:33Z 216.91 2016-03-14T19:38:41Z 217.88 2016-03-14T19:38:50Z 217.88 2016-03-14T19:39:03Z 218.84 2016-03-14T19:39:06Z 219.31999999999999 2016-03-14T19:39:07Z 219.80000000000001 2016-03-14T19:39:09Z 223.16 2016-03-14T19:39:10Z 222.68000000000001 2016-03-14T19:39:11Z 220.28 2016-03-14T19:39:14Z 220.75999999999999 2016-03-14T19:39:15Z 216.91 2016-03-14T19:39:21Z 217.88 2016-03-14T19:39:22Z 209.22 2016-03-14T19:39:31Z 207.30000000000001 2016-03-14T19:39:34Z 206.81999999999999 2016-03-14T19:39:35Z 205.38 2016-03-14T19:39:36Z 204.90000000000001 2016-03-14T19:39:37Z 203.94 2016-03-14T19:39:38Z 201.53 2016-03-14T19:39:51Z 200.56999999999999 2016-03-14T19:40:04Z 196.25 2016-03-14T19:40:15Z 196.25 2016-03-14T19:40:16Z 199.61000000000001 2016-03-14T19:40:26Z 199.13 2016-03-14T19:40:27Z 199.13 2016-03-14T19:40:28Z 198.65000000000001 2016-03-14T19:40:29Z 198.16999999999999 2016-03-14T19:40:30Z 197.69 2016-03-14T19:40:31Z 188.08000000000001 2016-03-14T19:40:39Z 184.22999999999999 2016-03-14T19:40:46Z 178.46000000000001 2016-03-14T19:40:47Z 177.97999999999999 2016-03-14T19:40:48Z 179.41999999999999 2016-03-14T19:40:49Z 179.90000000000001 2016-03-14T19:40:50Z 179.90000000000001 2016-03-14T19:41:02Z 180.38 2016-03-14T19:41:15Z 180.87 2016-03-14T19:41:33Z 181.34999999999999 2016-03-14T19:41:49Z 184.71000000000001 2016-03-14T19:41:56Z 186.63 2016-03-14T19:42:06Z 186.63 2016-03-14T19:42:17Z 186.63 2016-03-14T19:42:19Z 186.63 2016-03-14T19:42:20Z 186.15000000000001 2016-03-14T19:42:21Z 193.84 2016-03-14T19:42:31Z 199.61000000000001 2016-03-14T19:42:36Z 206.34 2016-03-14T19:42:37Z 209.22 2016-03-14T19:42:45Z 212.59 2016-03-14T19:42:57Z 218.36000000000001 2016-03-14T19:43:10Z 224.12 2016-03-14T19:43:24Z 225.09 2016-03-14T19:43:41Z 225.09 2016-03-14T19:43:57Z 225.56999999999999 2016-03-14T19:44:19Z 226.53 2016-03-14T19:44:33Z 227.97 2016-03-14T19:44:52Z 227.97 2016-03-14T19:45:12Z 226.05000000000001 2016-03-14T19:45:31Z 232.30000000000001 2016-03-14T19:45:52Z 228.93000000000001 2016-03-14T19:46:04Z 227.49000000000001 2016-03-14T19:46:19Z 231.81 2016-03-14T19:46:34Z 231.81 2016-03-14T19:46:45Z 234.22 2016-03-14T19:46:55Z 233.74000000000001 2016-03-14T19:47:03Z 227.00999999999999 2016-03-14T19:47:04Z 232.78 2016-03-14T19:47:05Z 245.75 2016-03-14T19:47:14Z 252.47999999999999 2016-03-14T19:47:15Z 254.41 2016-03-14T19:47:25Z 255.37 2016-03-14T19:47:28Z 257.29000000000002 2016-03-14T19:47:29Z 261.13999999999999 2016-03-14T19:47:30Z 260.64999999999998 2016-03-14T19:47:31Z 260.17000000000002 2016-03-14T19:47:32Z 260.64999999999998 2016-03-14T19:47:33Z 261.62 2016-03-14T19:47:42Z 268.35000000000002 2016-03-14T19:47:43Z 269.31 2016-03-14T19:47:44Z 273.14999999999998 2016-03-14T19:47:54Z 274.11000000000001 2016-03-14T19:48:02Z 274.58999999999997 2016-03-14T19:48:06Z 275.06999999999999 2016-03-14T19:48:07Z 275.06999999999999 2016-03-14T19:48:08Z 275.56 2016-03-14T19:48:17Z 275.56 2016-03-14T19:48:20Z 275.56 2016-03-14T19:48:21Z 275.56 2016-03-14T19:48:30Z 275.06999999999999 2016-03-14T19:48:42Z 275.06999999999999 2016-03-14T19:48:59Z 275.06999999999999 2016-03-14T19:49:12Z 276.04000000000002 2016-03-14T19:49:19Z 275.56 2016-03-14T19:49:20Z 275.56 2016-03-14T19:49:21Z 274.11000000000001 2016-03-14T19:49:29Z 273.14999999999998 2016-03-14T19:49:42Z 272.67000000000002 2016-03-14T19:49:43Z 270.26999999999998 2016-03-14T19:49:44Z 263.06 2016-03-14T19:49:45Z 253.44 2016-03-14T19:49:57Z 253.93000000000001 2016-03-14T19:50:06Z 253.93000000000001 2016-03-14T19:50:07Z 253.93000000000001 2016-03-14T19:50:08Z 253.44 2016-03-14T19:50:09Z 248.16 2016-03-14T19:50:10Z 238.53999999999999 2016-03-14T19:50:20Z 238.06 2016-03-14T19:50:42Z 238.06 2016-03-14T19:50:50Z 237.58000000000001 2016-03-14T19:51:03Z 235.66 2016-03-14T19:51:15Z 233.74000000000001 2016-03-14T19:51:30Z 234.22 2016-03-14T19:51:45Z 234.22 2016-03-14T19:51:47Z 233.74000000000001 2016-03-14T19:51:48Z 233.74000000000001 2016-03-14T19:51:49Z 231.81 2016-03-14T19:52:04Z 227.00999999999999 2016-03-14T19:52:16Z 227.00999999999999 2016-03-14T19:52:17Z 228.44999999999999 2016-03-14T19:52:25Z 230.37 2016-03-14T19:52:26Z 229.41 2016-03-14T19:52:27Z 223.63999999999999 2016-03-14T19:52:28Z 223.16 2016-03-14T19:52:29Z 223.16 2016-03-14T19:52:31Z 223.16 2016-03-14T19:52:32Z 228.93000000000001 2016-03-14T19:52:33Z 238.53999999999999 2016-03-14T19:52:34Z 239.02000000000001 2016-03-14T19:52:35Z 245.27000000000001 2016-03-14T19:52:43Z 245.75 2016-03-14T19:52:48Z 246.22999999999999 2016-03-14T19:52:55Z 246.72 2016-03-14T19:52:56Z 246.72 2016-03-14T19:52:57Z 246.72 2016-03-14T19:53:05Z 246.22999999999999 2016-03-14T19:53:15Z 246.22999999999999 2016-03-14T19:53:26Z 246.22999999999999 2016-03-14T19:53:40Z 246.22999999999999 2016-03-14T19:53:47Z 247.19999999999999 2016-03-14T19:53:48Z 247.68000000000001 2016-03-14T19:53:49Z 245.75 2016-03-14T19:53:50Z 245.75 2016-03-14T19:53:51Z 246.22999999999999 2016-03-14T19:53:52Z 248.16 2016-03-14T19:53:53Z 247.68000000000001 2016-03-14T19:53:54Z 243.34999999999999 2016-03-14T19:54:09Z 236.62 2016-03-14T19:54:27Z 239.02000000000001 2016-03-14T19:54:43Z 239.99000000000001 2016-03-14T19:54:51Z 240.47 2016-03-14T19:54:59Z 240.94999999999999 2016-03-14T19:55:08Z 241.91 2016-03-14T19:55:24Z 242.87 2016-03-14T19:55:35Z 243.83000000000001 2016-03-14T19:55:44Z 244.78999999999999 2016-03-14T19:55:52Z 251.52000000000001 2016-03-14T19:56:05Z 245.75 2016-03-14T19:56:20Z 244.31 2016-03-14T19:56:29Z 247.68000000000001 2016-03-14T19:56:35Z 250.08000000000001 2016-03-14T19:56:36Z 250.08000000000001 2016-03-14T19:56:37Z 254.88999999999999 2016-03-14T19:56:38Z 259.20999999999998 2016-03-14T19:56:39Z 262.57999999999998 2016-03-14T19:56:40Z 266.89999999999998 2016-03-14T19:56:41Z 277.95999999999998 2016-03-14T19:56:55Z 287.56999999999999 2016-03-14T19:57:14Z 289.49000000000001 2016-03-14T19:57:15Z 290.45999999999998 2016-03-14T19:57:16Z 290.45999999999998 2016-03-14T19:57:25Z 290.45999999999998 2016-03-14T19:57:26Z 289.97000000000003 2016-03-14T19:57:27Z 289.97000000000003 2016-03-14T19:57:29Z 289.49000000000001 2016-03-14T19:57:37Z 289.00999999999999 2016-03-14T19:57:48Z 288.05000000000001 2016-03-14T19:57:49Z 287.08999999999997 2016-03-14T19:57:50Z 286.61000000000001 2016-03-14T19:57:51Z 286.61000000000001 2016-03-14T19:57:52Z 287.56999999999999 2016-03-14T19:57:53Z 287.56999999999999 2016-03-14T19:57:54Z 288.52999999999997 2016-03-14T19:58:04Z 289.00999999999999 2016-03-14T19:58:08Z 291.42000000000002 2016-03-14T19:58:09Z 292.38 2016-03-14T19:58:19Z 292.38 2016-03-14T19:58:28Z 292.38 2016-03-14T19:58:37Z 291.89999999999998 2016-03-14T19:58:48Z 291.89999999999998 2016-03-14T19:58:50Z 291.42000000000002 2016-03-14T19:58:57Z 291.42000000000002 2016-03-14T19:58:58Z 288.05000000000001 2016-03-14T19:58:59Z 288.52999999999997 2016-03-14T19:59:03Z 288.52999999999997 2016-03-14T19:59:11Z 292.38 2016-03-14T19:59:22Z 291.42000000000002 2016-03-14T19:59:32Z 289.00999999999999 2016-03-14T19:59:45Z 287.56999999999999 2016-03-14T19:59:56Z 288.05000000000001 2016-03-14T20:00:06Z 290.94 2016-03-14T20:00:17Z 290.94 2016-03-14T20:00:30Z 291.42000000000002 2016-03-14T20:00:44Z 293.81999999999999 2016-03-14T20:00:55Z 297.18000000000001 2016-03-14T20:01:04Z 301.50999999999999 2016-03-14T20:01:18Z 300.06999999999999 2016-03-14T20:01:20Z 305.36000000000001 2016-03-14T20:01:21Z 305.36000000000001 2016-03-14T20:01:29Z 305.36000000000001 2016-03-14T20:01:38Z 301.99000000000001 2016-03-14T20:01:48Z 297.18000000000001 2016-03-14T20:01:53Z 296.22000000000003 2016-03-14T20:01:54Z 299.58999999999997 2016-03-14T20:01:55Z 303.43000000000001 2016-03-14T20:01:56Z 305.83999999999997 2016-03-14T20:01:57Z 305.83999999999997 2016-03-14T20:03:48Z 305.36000000000001 2016-03-14T20:03:56Z 299.58999999999997 2016-03-14T20:04:05Z 296.69999999999999 2016-03-14T20:04:16Z 289.00999999999999 2016-03-14T20:04:18Z 288.05000000000001 2016-03-14T20:04:19Z 287.56999999999999 2016-03-14T20:04:20Z 287.08999999999997 2016-03-14T20:04:31Z 287.08999999999997 2016-03-14T20:04:32Z 286.61000000000001 2016-03-14T20:04:33Z 283.73000000000002 2016-03-14T20:04:40Z 282.76999999999998 2016-03-14T20:04:46Z 279.88 2016-03-14T20:04:56Z 277.48000000000002 2016-03-14T20:05:09Z 277.48000000000002 2016-03-14T20:05:10Z 277.48000000000002 2016-03-14T20:05:11Z 277.48000000000002 2016-03-14T20:05:12Z 273.63 2016-03-14T20:05:13Z 273.63 2016-03-14T20:05:18Z 273.14999999999998 2016-03-14T20:05:19Z 269.79000000000002 2016-03-14T20:05:20Z 267.38 2016-03-14T20:05:21Z 263.06 2016-03-14T20:05:22Z 258.25 2016-03-14T20:05:31Z 257.76999999999998 2016-03-14T20:05:32Z 257.29000000000002 2016-03-14T20:05:33Z 256.81 2016-03-14T20:05:34Z 256.81 2016-03-14T20:05:47Z 256.32999999999998 2016-03-14T20:05:54Z 255.84999999999999 2016-03-14T20:05:55Z 255.84999999999999 2016-03-14T20:05:56Z 255.37 2016-03-14T20:05:57Z 254.88999999999999 2016-03-14T20:05:58Z 251.52000000000001 2016-03-14T20:05:59Z 251.03999999999999 2016-03-14T20:06:08Z 250.56 2016-03-14T20:06:18Z 250.56 2016-03-14T20:06:31Z 250.56 2016-03-14T20:06:45Z 249.59999999999999 2016-03-14T20:06:56Z 249.59999999999999 2016-03-14T20:07:06Z 249.59999999999999 2016-03-14T20:07:14Z 249.12 2016-03-14T20:07:20Z 249.12 2016-03-14T20:07:38Z 249.12 2016-03-14T20:07:39Z 247.19999999999999 2016-03-14T20:07:40Z 246.22999999999999 2016-03-14T20:07:41Z 246.22999999999999 2016-03-14T20:07:42Z 244.78999999999999 2016-03-14T20:07:49Z 242.38999999999999 2016-03-14T20:07:50Z 239.02000000000001 2016-03-14T20:07:51Z 234.69999999999999 2016-03-14T20:08:01Z 234.22 2016-03-14T20:08:02Z 234.69999999999999 2016-03-14T20:08:03Z 234.69999999999999 2016-03-14T20:08:04Z 234.69999999999999 2016-03-14T20:08:05Z 234.69999999999999 2016-03-14T20:08:06Z 235.18000000000001 2016-03-14T20:08:07Z 235.66 2016-03-14T20:08:17Z 235.66 2016-03-14T20:08:18Z 235.66 2016-03-14T20:08:19Z 236.62 2016-03-14T20:08:20Z 236.62 2016-03-14T20:08:21Z 236.62 2016-03-14T20:08:22Z 236.62 2016-03-14T20:08:23Z 237.09999999999999 2016-03-14T20:08:24Z 237.09999999999999 2016-03-14T20:08:25Z 237.09999999999999 2016-03-14T20:08:35Z 236.62 2016-03-14T20:08:46Z 236.62 2016-03-14T20:08:47Z 236.62 2016-03-14T20:08:48Z 236.62 2016-03-14T20:08:59Z 236.62 2016-03-14T20:09:10Z 236.62 2016-03-14T21:06:04Z 236.62 2016-03-14T21:06:17Z 237.09999999999999 2016-03-14T21:06:40Z 237.09999999999999 2016-03-14T21:06:45Z 241.91 2016-03-14T21:06:46Z 245.75 2016-03-14T21:06:47Z 246.22999999999999 2016-03-14T21:06:48Z 246.22999999999999 2016-03-14T21:06:56Z 243.83000000000001 2016-03-14T21:07:07Z 240.94999999999999 2016-03-14T21:07:23Z 220.28 2016-03-14T21:07:34Z 224.12 2016-03-14T21:07:37Z 223.63999999999999 2016-03-14T21:07:38Z 225.56999999999999 2016-03-14T21:07:39Z 225.56999999999999 2016-03-14T21:07:48Z 225.56999999999999 2016-03-14T21:08:00Z 225.56999999999999 2016-03-14T21:08:15Z 226.53 2016-03-14T21:08:25Z 219.80000000000001 2016-03-14T21:08:36Z 220.28 2016-03-14T21:08:45Z 225.56999999999999 2016-03-14T21:08:54Z 227.49000000000001 2016-03-14T21:09:01Z 227.97 2016-03-14T21:09:14Z 228.44999999999999 2016-03-14T21:09:25Z 228.93000000000001 2016-03-14T21:09:26Z 231.33000000000001 2016-03-14T21:09:27Z 222.68000000000001 2016-03-14T21:09:34Z 226.05000000000001 2016-03-14T21:09:45Z 229.88999999999999 2016-03-14T21:09:54Z 220.28 2016-03-14T21:10:04Z 214.03 2016-03-14T21:10:14Z 214.03 2016-03-14T21:10:28Z 214.03 2016-03-14T21:10:39Z 202.00999999999999 2016-03-14T21:10:47Z 201.05000000000001 2016-03-14T21:10:53Z 200.09 2016-03-14T21:10:56Z 196.72999999999999 2016-03-14T21:10:57Z 198.16999999999999 2016-03-14T21:10:58Z 201.05000000000001 2016-03-14T21:10:59Z 207.78 2016-03-14T21:11:00Z 201.05000000000001 2016-03-14T21:11:01Z 198.65000000000001 2016-03-14T21:11:02Z 197.21000000000001 2016-03-14T21:11:03Z 193.84 2016-03-14T21:11:04Z 194.80000000000001 2016-03-14T21:11:05Z 197.21000000000001 2016-03-14T21:11:06Z 197.69 2016-03-14T21:11:07Z 198.16999999999999 2016-03-14T21:11:08Z 198.65000000000001 2016-03-14T21:11:09Z 198.65000000000001 2016-03-14T21:11:10Z 198.65000000000001 2016-03-14T21:11:11Z 198.65000000000001 2016-03-14T21:11:12Z 198.16999999999999 2016-03-14T21:11:16Z 198.16999999999999 2016-03-14T21:11:17Z 197.69 2016-03-14T21:11:18Z 197.69 2016-03-14T21:11:19Z 197.69 2016-03-14T21:11:20Z 197.69 2016-03-14T21:11:21Z 197.69 2016-03-14T21:11:22Z 197.69 2016-03-14T21:11:23Z 197.69 2016-03-14T21:11:24Z 197.69 2016-03-14T21:11:25Z 199.13 2016-03-14T21:11:26Z 199.61000000000001 2016-03-14T21:11:42Z 200.09 2016-03-14T21:11:52Z 201.05000000000001 2016-03-14T21:12:02Z 201.53 2016-03-14T21:12:04Z 202.49000000000001 2016-03-14T21:12:05Z 203.46000000000001 2016-03-14T21:12:06Z 204.41999999999999 2016-03-14T21:12:07Z 205.38 2016-03-14T21:12:08Z 206.34 2016-03-14T21:12:14Z 207.30000000000001 2016-03-14T21:12:15Z 219.31999999999999 2016-03-14T21:12:16Z 211.63 2016-03-14T21:12:17Z 209.22 2016-03-14T21:12:18Z 208.74000000000001 2016-03-14T21:12:19Z 208.25999999999999 2016-03-14T21:12:20Z 208.25999999999999 2016-03-14T21:12:34Z 208.25999999999999 2016-03-14T21:12:42Z 208.25999999999999 2016-03-14T21:12:43Z 207.78 2016-03-14T21:12:44Z 207.78 2016-03-14T21:12:45Z 207.30000000000001 2016-03-14T21:12:46Z 207.30000000000001 2016-03-14T21:12:53Z 207.30000000000001 2016-03-14T21:12:54Z 207.30000000000001 2016-03-14T21:13:07Z 207.30000000000001 2016-03-14T21:13:23Z 207.30000000000001 2016-03-14T21:13:41Z 209.22 2016-03-14T21:13:57Z 209.69999999999999 2016-03-14T21:14:11Z 209.69999999999999 2016-03-14T21:14:35Z 210.19 2016-03-14T21:14:50Z 210.19 2016-03-14T21:15:11Z 213.06999999999999 2016-03-14T21:15:30Z 214.03 2016-03-14T21:15:39Z 227.97 2016-03-14T21:15:46Z 233.74000000000001 2016-03-14T21:15:47Z 239.99000000000001 2016-03-14T21:15:48Z 250.56 2016-03-14T21:15:49Z 247.68000000000001 2016-03-14T21:15:50Z 250.56 2016-03-14T21:15:51Z 251.52000000000001 2016-03-14T21:15:57Z 259.20999999999998 2016-03-14T21:16:08Z 270.75 2016-03-14T21:16:22Z 276.04000000000002 2016-03-14T21:16:28Z 271.23000000000002 2016-03-14T21:16:29Z 270.75 2016-03-14T21:16:30Z 270.26999999999998 2016-03-14T21:16:31Z 269.79000000000002 2016-03-14T21:16:32Z 269.31 2016-03-14T21:16:33Z 269.31 2016-03-14T21:16:34Z 265.45999999999998 2016-03-14T21:16:35Z 259.69 2016-03-14T21:16:39Z 261.62 2016-03-14T21:16:40Z 265.45999999999998 2016-03-14T21:16:41Z 266.42000000000002 2016-03-14T21:16:42Z 267.38 2016-03-14T21:16:43Z 268.35000000000002 2016-03-14T21:16:57Z 269.31 2016-03-14T21:17:05Z 269.79000000000002 2016-03-14T21:17:06Z 270.75 2016-03-14T21:17:07Z 271.23000000000002 2016-03-14T21:17:19Z 273.14999999999998 2016-03-14T21:17:21Z 273.63 2016-03-14T21:17:22Z 273.63 2016-03-14T21:17:27Z 274.11000000000001 2016-03-14T21:17:28Z 274.11000000000001 2016-03-14T21:17:29Z 287.08999999999997 2016-03-14T21:17:40Z 292.86000000000001 2016-03-14T21:17:56Z 293.33999999999997 2016-03-14T21:18:01Z 292.86000000000001 2016-03-14T21:18:02Z 285.17000000000002 2016-03-14T21:18:03Z 282.76999999999998 2016-03-14T21:18:04Z 281.80000000000001 2016-03-14T21:18:05Z 275.56 2016-03-14T21:18:06Z 274.11000000000001 2016-03-14T21:18:07Z 273.14999999999998 2016-03-14T21:18:08Z 259.20999999999998 2016-03-14T21:18:09Z 261.62 2016-03-14T21:18:10Z 265.45999999999998 2016-03-14T21:18:14Z 266.42000000000002 2016-03-14T21:18:15Z 267.38 2016-03-14T21:18:16Z 268.35000000000002 2016-03-14T21:18:17Z 269.31 2016-03-14T21:18:18Z 270.26999999999998 2016-03-14T21:18:19Z 270.75 2016-03-14T21:18:20Z 271.70999999999998 2016-03-14T21:18:32Z 272.19 2016-03-14T21:18:45Z 273.14999999999998 2016-03-14T21:18:46Z 274.58999999999997 2016-03-14T21:18:55Z 275.06999999999999 2016-03-14T21:19:05Z 275.06999999999999 2016-03-14T21:19:06Z 275.56 2016-03-14T21:19:07Z 276.04000000000002 2016-03-14T21:19:08Z 276.51999999999998 2016-03-14T21:19:09Z 277 2016-03-14T21:19:15Z 284.69 2016-03-14T21:19:16Z 283.73000000000002 2016-03-14T21:19:17Z 282.76999999999998 2016-03-14T21:19:18Z 274.58999999999997 2016-03-14T21:19:19Z 277.48000000000002 2016-03-14T21:19:20Z 278.44 2016-03-14T21:19:21Z 278.92000000000002 2016-03-14T21:19:22Z 279.39999999999998 2016-03-14T21:19:23Z 279.88 2016-03-14T21:19:34Z 284.69 2016-03-14T21:19:36Z 286.13 2016-03-14T21:19:37Z 287.08999999999997 2016-03-14T21:19:38Z 288.05000000000001 2016-03-14T21:19:39Z 289.00999999999999 2016-03-14T21:19:40Z 289.49000000000001 2016-03-14T21:19:41Z 289.97000000000003 2016-03-14T21:19:42Z 290.45999999999998 2016-03-14T21:19:50Z 290.45999999999998 2016-03-14T21:19:51Z 298.14999999999998 2016-03-14T21:19:52Z 299.58999999999997 2016-03-14T21:20:04Z 300.06999999999999 2016-03-14T21:20:16Z 300.55000000000001 2016-03-14T21:20:26Z 301.02999999999997 2016-03-14T21:20:27Z 301.50999999999999 2016-03-14T21:20:28Z 301.99000000000001 2016-03-14T21:20:29Z 301.99000000000001 2016-03-14T21:20:30Z 304.38999999999999 2016-03-14T21:20:34Z 305.36000000000001 2016-03-14T21:20:35Z 306.31999999999999 2016-03-14T21:20:36Z 312.56999999999999 2016-03-14T21:20:37Z 323.62 2016-03-14T21:20:38Z 333.23000000000002 2016-03-14T21:20:52Z 334.19999999999999 2016-03-14T21:20:56Z 335.16000000000003 2016-03-14T21:20:57Z 336.12 2016-03-14T21:20:58Z 336.60000000000002 2016-03-14T21:20:59Z 339 2016-03-14T21:21:00Z 339.48000000000002 2016-03-14T21:21:04Z 339.95999999999998 2016-03-14T21:21:05Z 340.44 2016-03-14T21:21:06Z 340.92000000000002 2016-03-14T21:21:07Z 339 2016-03-14T21:21:08Z 337.07999999999998 2016-03-14T21:21:09Z 337.07999999999998 2016-03-14T21:21:10Z 336.60000000000002 2016-03-14T21:21:11Z 336.60000000000002 2016-03-14T21:21:12Z 336.60000000000002 2016-03-14T21:21:13Z 336.12 2016-03-14T21:21:28Z 335.63999999999999 2016-03-14T21:21:37Z 335.16000000000003 2016-03-14T21:21:49Z 335.16000000000003 2016-03-14T21:22:00Z 334.68000000000001 2016-03-14T21:22:11Z 334.19999999999999 2016-03-14T21:22:12Z 334.19999999999999 2016-03-14T21:22:13Z 333.23000000000002 2016-03-14T21:22:25Z 332.75 2016-03-14T21:22:33Z 332.26999999999998 2016-03-14T21:22:37Z 325.06 2016-03-14T21:22:38Z 326.99000000000001 2016-03-14T21:22:39Z 321.69999999999999 2016-03-14T21:22:51Z 321.69999999999999 2016-03-14T21:23:01Z 316.41000000000003 2016-03-14T21:23:19Z 315.93000000000001 2016-03-14T21:23:26Z 315.93000000000001 2016-03-14T21:23:37Z 319.77999999999997 2016-03-14T21:23:56Z 317.37 2016-03-14T21:24:09Z 317.85000000000002 2016-03-14T21:24:11Z 318.32999999999998 2016-03-14T21:24:12Z 318.32999999999998 2016-03-14T21:24:24Z 322.66000000000003 2016-03-14T21:24:41Z 312.56999999999999 2016-03-14T21:24:58Z 303.91000000000003 2016-03-14T21:25:03Z 303.43000000000001 2016-03-14T21:25:04Z 302.47000000000003 2016-03-14T21:25:05Z 307.75999999999999 2016-03-14T21:25:06Z 320.25999999999999 2016-03-14T21:25:07Z 322.18000000000001 2016-03-14T21:25:13Z 323.13999999999999 2016-03-14T21:25:14Z 336.12 2016-03-14T21:25:15Z 346.69 2016-03-14T21:25:16Z 365.44 2016-03-14T21:25:17Z 372.17000000000002 2016-03-14T21:25:18Z 374.08999999999997 2016-03-14T21:25:19Z 375.05000000000001 2016-03-14T21:25:20Z 376.49000000000001 2016-03-14T21:25:29Z 377.94 2016-03-14T21:25:44Z 385.14999999999998 2016-03-14T21:25:57Z 386.58999999999997 2016-03-14T21:25:58Z 388.02999999999997 2016-03-14T21:25:59Z 389.47000000000003 2016-03-14T21:26:00Z 390.91000000000003 2016-03-14T21:26:01Z 392.36000000000001 2016-03-14T21:26:02Z 393.80000000000001 2016-03-14T21:26:03Z 395.24000000000001 2016-03-14T21:26:09Z 408.22000000000003 2016-03-14T21:26:16Z 427.44 2016-03-14T21:26:29Z 447.63 2016-03-14T21:26:37Z 449.06999999999999 2016-03-14T21:26:40Z 451 2016-03-14T21:26:41Z 452.44 2016-03-14T21:26:42Z 453.88 2016-03-14T21:26:43Z 455.80000000000001 2016-03-14T21:26:44Z 457.24000000000001 2016-03-14T21:26:45Z 465.89999999999998 2016-03-14T21:26:53Z 475.99000000000001 2016-03-14T21:27:00Z 488.00999999999999 2016-03-14T21:27:09Z 495.69999999999999 2016-03-14T21:27:11Z 498.10000000000002 2016-03-14T21:27:12Z 498.57999999999998 2016-03-14T21:27:13Z 499.54000000000002 2016-03-14T21:27:21Z 500.5 2016-03-14T21:27:26Z 501.45999999999998 2016-03-14T21:27:27Z 501.94999999999999 2016-03-14T21:27:35Z 504.82999999999998 2016-03-14T21:27:38Z 509.16000000000003 2016-03-14T21:27:39Z 513.96000000000004 2016-03-14T21:27:40Z 515.39999999999998 2016-03-14T21:27:45Z 516.37 2016-03-14T21:27:46Z 517.80999999999995 2016-03-14T21:27:47Z 523.58000000000004 2016-03-14T21:27:48Z 521.64999999999998 2016-03-14T21:27:49Z 520.69000000000005 2016-03-14T21:28:00Z 514.91999999999996 2016-03-14T21:28:11Z 513.48000000000002 2016-03-14T21:28:23Z 513.48000000000002 2016-03-14T21:28:35Z 513.96000000000004 2016-03-14T21:28:40Z 517.33000000000004 2016-03-14T21:28:41Z 517.80999999999995 2016-03-14T21:28:42Z 518.28999999999996 2016-03-14T21:28:43Z 518.76999999999998 2016-03-14T21:28:44Z 519.25 2016-03-14T21:28:45Z 529.34000000000003 2016-03-14T21:28:53Z 547.13 2016-03-14T21:29:07Z 562.02999999999997 2016-03-14T21:29:16Z 581.25 2016-03-14T21:29:24Z 590.87 2016-03-14T21:29:31Z 592.30999999999995 2016-03-14T21:29:39Z 594.23000000000002 2016-03-14T21:29:40Z 595.66999999999996 2016-03-14T21:29:41Z 597.12 2016-03-14T21:29:49Z 598.08000000000004 2016-03-14T21:29:50Z 605.76999999999998 2016-03-14T21:29:51Z 619.23000000000002 2016-03-14T21:29:52Z 614.89999999999998 2016-03-14T21:29:53Z 618.75 2016-03-14T21:30:04Z 619.71000000000004 2016-03-14T21:30:10Z 620.19000000000005 2016-03-14T21:30:20Z 620.66999999999996 2016-03-14T21:30:23Z 620.66999999999996 2016-03-14T21:30:24Z 619.23000000000002 2016-03-14T21:30:25Z 619.23000000000002 2016-03-14T21:30:26Z 619.71000000000004 2016-03-14T21:30:27Z 620.66999999999996 2016-03-14T21:30:28Z 621.63 2016-03-14T21:30:29Z 627.88 2016-03-14T21:30:30Z 632.67999999999995 2016-03-14T21:30:31Z 646.13999999999999 2016-03-14T21:30:32Z 649.50999999999999 2016-03-14T21:30:41Z 650.47000000000003 2016-03-14T21:30:53Z 650.95000000000005 2016-03-14T21:31:02Z 651.90999999999997 2016-03-14T21:31:03Z 652.38999999999999 2016-03-14T21:31:04Z 653.35000000000002 2016-03-14T21:31:05Z 653.83000000000004 2016-03-14T21:31:06Z 654.30999999999995 2016-03-14T21:31:14Z 655.27999999999997 2016-03-14T21:31:26Z 655.75999999999999 2016-03-14T21:31:27Z 664.40999999999997 2016-03-14T21:31:28Z 672.10000000000002 2016-03-14T21:31:29Z 679.30999999999995 2016-03-14T21:31:30Z 679.78999999999996 2016-03-14T21:31:31Z 679.78999999999996 2016-03-14T21:31:32Z 679.30999999999995 2016-03-14T21:31:33Z 679.30999999999995 2016-03-14T21:31:44Z 668.25 2016-03-14T21:31:45Z 648.07000000000005 2016-03-14T21:31:46Z 646.13999999999999 2016-03-14T21:31:53Z 644.70000000000005 2016-03-14T21:31:54Z 642.77999999999997 2016-03-14T21:31:55Z 640.86000000000001 2016-03-14T21:31:56Z 639.40999999999997 2016-03-14T21:31:57Z 637.97000000000003 2016-03-14T21:31:58Z 636.04999999999995 2016-03-14T21:31:59Z 615.86000000000001 2016-03-14T21:32:00Z 613.94000000000005 2016-03-14T21:32:01Z 612.5 2016-03-14T21:32:02Z 602.88 2016-03-14T21:32:03Z 602.39999999999998 2016-03-14T21:32:04Z 602.39999999999998 2016-03-14T21:32:05Z 602.39999999999998 2016-03-14T21:32:06Z 602.88 2016-03-14T21:32:07Z 603.36000000000001 2016-03-14T21:32:08Z 604.33000000000004 2016-03-14T21:32:09Z 605.76999999999998 2016-03-14T21:32:10Z 606.73000000000002 2016-03-14T21:32:21Z 608.16999999999996 2016-03-14T21:32:30Z 609.61000000000001 2016-03-14T21:32:37Z 610.57000000000005 2016-03-14T21:32:46Z 611.53999999999996 2016-03-14T21:32:47Z 612.5 2016-03-14T21:32:48Z 613.46000000000004 2016-03-14T21:32:49Z 613.94000000000005 2016-03-14T21:32:50Z 614.41999999999996 2016-03-14T21:32:51Z 614.89999999999998 2016-03-14T21:32:57Z 614.89999999999998 2016-03-14T21:32:58Z 598.55999999999995 2016-03-14T21:32:59Z 585.58000000000004 2016-03-14T21:33:00Z 569.72000000000003 2016-03-14T21:33:01Z 568.27999999999997 2016-03-14T21:33:05Z 567.32000000000005 2016-03-14T21:33:06Z 565.87 2016-03-14T21:33:07Z 564.42999999999995 2016-03-14T21:33:08Z 562.99000000000001 2016-03-14T21:33:09Z 553.86000000000001 2016-03-14T21:33:10Z 552.89999999999998 2016-03-14T21:33:11Z 551.92999999999995 2016-03-14T21:33:12Z 550.97000000000003 2016-03-14T21:33:13Z 550.00999999999999 2016-03-14T21:33:14Z 547.13 2016-03-14T21:33:15Z 546.16999999999996 2016-03-14T21:33:16Z 545.69000000000005 2016-03-14T21:33:25Z 545.20000000000005 2016-03-14T21:33:26Z 544.72000000000003 2016-03-14T21:33:31Z 544.24000000000001 2016-03-14T21:33:32Z 543.27999999999997 2016-03-14T21:33:33Z 542.79999999999995 2016-03-14T21:33:34Z 541.84000000000003 2016-03-14T21:33:35Z 541.36000000000001 2016-03-14T21:33:36Z 540.88 2016-03-14T21:33:37Z 540.39999999999998 2016-03-14T21:33:44Z 536.54999999999995 2016-03-14T21:33:50Z 536.07000000000005 2016-03-14T21:33:55Z 533.66999999999996 2016-03-14T21:33:56Z 533.19000000000005 2016-03-14T21:33:57Z 532.23000000000002 2016-03-14T21:33:58Z 530.78999999999996 2016-03-14T21:33:59Z 529.34000000000003 2016-03-14T21:34:00Z 527.41999999999996 2016-03-14T21:34:01Z 525.01999999999998 2016-03-14T21:34:02Z 510.12 2016-03-14T21:34:03Z 496.66000000000003 2016-03-14T21:34:04Z 484.63999999999999 2016-03-14T21:34:07Z 482.24000000000001 2016-03-14T21:34:08Z 480.31999999999999 2016-03-14T21:34:09Z 477.43000000000001 2016-03-14T21:34:10Z 475.50999999999999 2016-03-14T21:34:11Z 473.11000000000001 2016-03-14T21:34:12Z 470.69999999999999 2016-03-14T21:34:13Z 468.30000000000001 2016-03-14T21:34:14Z 465.89999999999998 2016-03-14T21:34:17Z 463.49000000000001 2016-03-14T21:34:18Z 457.72000000000003 2016-03-14T21:34:19Z 456.27999999999997 2016-03-14T21:34:25Z 454.83999999999997 2016-03-14T21:34:26Z 453.88 2016-03-14T21:34:27Z 452.44 2016-03-14T21:34:28Z 451.48000000000002 2016-03-14T21:34:29Z 450.51999999999998 2016-03-14T21:34:32Z 449.55000000000001 2016-03-14T21:34:33Z 446.67000000000002 2016-03-14T21:34:34Z 445.70999999999998 2016-03-14T21:34:35Z 444.26999999999998 2016-03-14T21:34:36Z 440.42000000000002 2016-03-14T21:34:37Z 439.94 2016-03-14T21:34:38Z 439.45999999999998 2016-03-14T21:34:39Z 438.98000000000002 2016-03-14T21:34:40Z 438.98000000000002 2016-03-14T21:34:41Z 438.01999999999998 2016-03-14T21:34:42Z 438.01999999999998 2016-03-14T21:34:43Z 438.5 2016-03-14T21:34:44Z 438.5 2016-03-14T21:34:45Z 438.5 2016-03-14T21:34:46Z 438.98000000000002 2016-03-14T21:34:47Z 439.45999999999998 2016-03-14T21:34:48Z 439.45999999999998 2016-03-14T21:34:49Z 439.45999999999998 2016-03-14T21:34:50Z 439.45999999999998 2016-03-14T21:34:51Z 438.98000000000002 2016-03-14T21:34:52Z 438.98000000000002 2016-03-14T21:34:53Z 438.98000000000002 2016-03-14T21:34:54Z 438.98000000000002 2016-03-14T21:34:55Z 438.98000000000002 2016-03-14T21:34:56Z 438.98000000000002 2016-03-14T21:34:57Z 439.45999999999998 2016-03-14T21:34:58Z 439.45999999999998 2016-03-14T21:35:09Z 439.45999999999998 2016-03-14T21:35:18Z 439.94 2016-03-14T21:35:31Z 439.94 2016-03-14T21:35:43Z 440.42000000000002 2016-03-14T21:35:50Z 439.94 2016-03-14T21:35:51Z 439.94 2016-03-14T21:36:01Z 439.94 2016-03-14T21:36:02Z 439.94 2016-03-14T21:36:06Z 439.94 2016-03-14T21:36:07Z 441.86000000000001 2016-03-14T21:36:08Z 445.70999999999998 2016-03-14T21:36:09Z 452.44 2016-03-14T21:36:10Z 463.97000000000003 2016-03-14T21:36:11Z 471.66000000000003 2016-03-14T21:36:12Z 472.63 2016-03-14T21:36:13Z 476.47000000000003 2016-03-14T21:36:14Z 476.47000000000003 2016-03-14T21:36:15Z 477.43000000000001 2016-03-14T21:36:16Z 478.38999999999999 2016-03-14T21:36:17Z 479.35000000000002 2016-03-14T21:36:26Z 480.31999999999999 2016-03-14T21:36:33Z 481.27999999999997 2016-03-14T21:36:40Z 482.24000000000001 2016-03-14T21:36:47Z 483.68000000000001 2016-03-14T21:36:55Z 484.63999999999999 2016-03-14T21:37:04Z 485.60000000000002 2016-03-14T21:37:05Z 487.05000000000001 2016-03-14T21:37:06Z 488.00999999999999 2016-03-14T21:37:07Z 489.44999999999999 2016-03-14T21:37:08Z 501.45999999999998 2016-03-14T21:37:09Z 512.03999999999996 2016-03-14T21:37:24Z 522.61000000000001 2016-03-14T21:37:29Z 533.66999999999996 2016-03-14T21:37:30Z 546.16999999999996 2016-03-14T21:37:35Z 561.07000000000005 2016-03-14T21:37:36Z 562.50999999999999 2016-03-14T21:37:37Z 563.47000000000003 2016-03-14T21:37:38Z 564.90999999999997 2016-03-14T21:37:39Z 566.35000000000002 2016-03-14T21:37:40Z 567.79999999999995 2016-03-14T21:37:41Z 587.01999999999998 2016-03-14T21:37:42Z 586.05999999999995 2016-03-14T21:37:51Z 585.10000000000002 2016-03-14T21:38:00Z 577.88999999999999 2016-03-14T21:38:06Z 575.97000000000003 2016-03-14T21:38:07Z 574.52999999999997 2016-03-14T21:38:08Z 573.08000000000004 2016-03-14T21:38:09Z 571.63999999999999 2016-03-14T21:38:10Z 570.20000000000005 2016-03-14T21:38:11Z 568.75999999999999 2016-03-14T21:38:12Z 567.32000000000005 2016-03-14T21:38:13Z 556.25999999999999 2016-03-14T21:38:14Z 562.50999999999999 2016-03-14T21:38:27Z 567.79999999999995 2016-03-14T21:38:33Z 568.27999999999997 2016-03-14T21:38:34Z 568.75999999999999 2016-03-14T21:38:44Z 568.75999999999999 2016-03-14T21:38:50Z 568.27999999999997 2016-03-14T21:38:57Z 567.79999999999995 2016-03-14T21:38:59Z 567.32000000000005 2016-03-14T21:39:00Z 566.35000000000002 2016-03-14T21:39:01Z 565.38999999999999 2016-03-14T21:39:02Z 552.40999999999997 2016-03-14T21:39:03Z 548.09000000000003 2016-03-14T21:39:04Z 548.09000000000003 2016-03-14T21:39:05Z 552.89999999999998 2016-03-14T21:39:06Z 548.57000000000005 2016-03-14T21:39:07Z 540.39999999999998 2016-03-14T21:39:08Z 538.48000000000002 2016-03-14T21:39:09Z 537.99000000000001 2016-03-14T21:39:10Z 537.50999999999999 2016-03-14T21:39:11Z 537.02999999999997 2016-03-14T21:39:12Z 537.02999999999997 2016-03-14T21:39:13Z 536.54999999999995 2016-03-14T21:39:14Z 536.54999999999995 2016-03-14T21:39:21Z 536.54999999999995 2016-03-14T21:39:25Z 536.07000000000005 2016-03-14T21:39:26Z 536.07000000000005 2016-03-14T21:39:27Z 536.07000000000005 2016-03-14T21:39:28Z 536.07000000000005 2016-03-14T21:39:29Z 536.07000000000005 2016-03-14T21:39:30Z 536.07000000000005 2016-03-14T21:39:37Z 536.07000000000005 2016-03-14T21:39:38Z 536.07000000000005 2016-03-14T21:39:41Z 537.02999999999997 2016-03-14T21:39:42Z 539.44000000000005 2016-03-14T21:39:43Z 540.39999999999998 2016-03-14T21:39:45Z 540.39999999999998 2016-03-14T21:39:46Z 540.88 2016-03-14T21:39:47Z 541.36000000000001 2016-03-14T21:39:48Z 541.84000000000003 2016-03-14T21:39:49Z 547.61000000000001 2016-03-14T21:39:58Z 548.57000000000005 2016-03-14T21:40:06Z 550.00999999999999 2016-03-14T21:40:16Z 550.49000000000001 2016-03-14T21:40:25Z 550.97000000000003 2016-03-14T21:40:26Z 551.45000000000005 2016-03-14T21:40:27Z 551.45000000000005 2016-03-14T21:40:28Z 551.45000000000005 2016-03-14T21:40:29Z 551.45000000000005 2016-03-14T21:40:30Z 551.45000000000005 2016-03-14T21:40:31Z 555.29999999999995 2016-03-14T21:40:32Z 563.47000000000003 2016-03-14T21:40:33Z 571.63999999999999 2016-03-14T21:40:34Z 576.45000000000005 2016-03-14T21:40:35Z 576.45000000000005 2016-03-14T21:40:36Z 576.45000000000005 2016-03-14T21:40:37Z 576.45000000000005 2016-03-14T21:40:39Z 576.92999999999995 2016-03-14T21:40:44Z 576.92999999999995 2016-03-14T21:40:45Z 577.88999999999999 2016-03-14T21:40:46Z 578.85000000000002 2016-03-14T21:40:47Z 579.80999999999995 2016-03-14T21:40:48Z 580.76999999999998 2016-03-14T21:40:49Z 581.73000000000002 2016-03-14T21:40:50Z 582.70000000000005 2016-03-14T21:40:51Z 583.65999999999997 2016-03-14T21:40:52Z 585.58000000000004 2016-03-14T21:40:53Z 587.5 2016-03-14T21:40:54Z 587.98000000000002 2016-03-14T21:40:55Z 588.46000000000004 2016-03-14T21:40:56Z 588.46000000000004 2016-03-14T21:40:57Z 588.95000000000005 2016-03-14T21:40:58Z 588.95000000000005 2016-03-14T21:40:59Z 588.95000000000005 2016-03-14T21:41:07Z 589.42999999999995 2016-03-14T21:41:18Z 589.42999999999995 2016-03-14T21:41:29Z 589.42999999999995 2016-03-14T21:41:39Z 589.90999999999997 2016-03-14T21:41:45Z 589.90999999999997 2016-03-14T21:41:46Z 590.38999999999999 2016-03-14T21:41:47Z 590.38999999999999 2016-03-14T21:41:48Z 590.87 2016-03-14T21:41:49Z 590.87 2016-03-14T21:41:50Z 591.83000000000004 2016-03-14T21:41:51Z 591.35000000000002 2016-03-14T21:42:01Z 600.96000000000004 2016-03-14T21:42:08Z 603.85000000000002 2016-03-14T21:42:09Z 605.28999999999996 2016-03-14T21:42:10Z 605.76999999999998 2016-03-14T21:42:11Z 606.25 2016-03-14T21:42:12Z 606.73000000000002 2016-03-14T21:42:13Z 607.21000000000004 2016-03-14T21:42:14Z 607.21000000000004 2016-03-14T21:42:23Z 607.21000000000004 2016-03-14T21:42:28Z 607.69000000000005 2016-03-14T21:42:29Z 612.98000000000002 2016-03-14T21:42:30Z 613.46000000000004 2016-03-14T21:42:31Z 614.41999999999996 2016-03-14T21:42:32Z 614.89999999999998 2016-03-14T21:42:33Z 615.86000000000001 2016-03-14T21:42:42Z 616.82000000000005 2016-03-14T21:42:51Z 617.77999999999997 2016-03-14T21:42:52Z 622.59000000000003 2016-03-14T21:42:53Z 623.07000000000005 2016-03-14T21:43:01Z 623.54999999999995 2016-03-14T21:43:09Z 624.02999999999997 2016-03-14T21:43:18Z 624.50999999999999 2016-03-14T21:43:23Z 624.99000000000001 2016-03-14T21:43:24Z 625.47000000000003 2016-03-14T21:43:34Z 629.32000000000005 2016-03-14T21:43:35Z 638.45000000000005 2016-03-14T21:43:36Z 639.40999999999997 2016-03-14T21:43:37Z 640.86000000000001 2016-03-14T21:43:38Z 649.50999999999999 2016-03-14T21:43:39Z 655.75999999999999 2016-03-14T21:43:46Z 658.15999999999997 2016-03-14T21:43:52Z 662.97000000000003 2016-03-14T21:43:59Z 663.45000000000005 2016-03-14T21:44:09Z 670.65999999999997 2016-03-14T21:44:18Z 672.10000000000002 2016-03-14T21:44:19Z 673.05999999999995 2016-03-14T21:44:20Z 674.5 2016-03-14T21:44:31Z 675.94000000000005 2016-03-14T21:44:39Z 677.87 2016-03-14T21:44:47Z 684.60000000000002 2016-03-14T21:44:50Z 685.55999999999995 2016-03-14T21:44:51Z 683.63 2016-03-14T21:44:59Z 697.09000000000003 2016-03-14T21:45:12Z 709.59000000000003 2016-03-14T21:45:20Z 711.02999999999997 2016-03-14T21:45:27Z 712.47000000000003 2016-03-14T21:45:38Z 726.88999999999999 2016-03-14T21:45:47Z 727.86000000000001 2016-03-14T21:45:57Z 722.57000000000005 2016-03-14T21:46:03Z 722.09000000000003 2016-03-14T21:46:13Z 722.09000000000003 2016-03-14T21:46:19Z 727.86000000000001 2016-03-14T21:46:20Z 740.35000000000002 2016-03-14T21:46:21Z 744.20000000000005 2016-03-14T21:46:22Z 744.67999999999995 2016-03-14T21:46:23Z 752.37 2016-03-14T21:46:35Z 760.05999999999995 2016-03-14T21:46:36Z 753.80999999999995 2016-03-14T21:46:37Z 748.03999999999996 2016-03-14T21:46:38Z 744.20000000000005 2016-03-14T21:46:39Z 743.72000000000003 2016-03-14T21:46:53Z 743.24000000000001 2016-03-14T21:46:54Z 743.24000000000001 2016-03-14T21:46:55Z 742.75999999999999 2016-03-14T21:46:56Z 742.75999999999999 2016-03-14T21:46:57Z 744.20000000000005 2016-03-14T21:47:09Z 744.20000000000005 2016-03-14T21:47:23Z 743.72000000000003 2016-03-14T21:47:31Z 743.72000000000003 2016-03-14T21:47:44Z 743.24000000000001 2016-03-14T21:47:45Z 734.58000000000004 2016-03-14T21:47:46Z 733.13999999999999 2016-03-14T21:47:47Z 731.70000000000005 2016-03-14T21:47:48Z 730.74000000000001 2016-03-14T21:48:00Z 729.29999999999995 2016-03-14T21:48:01Z 724.00999999999999 2016-03-14T21:48:02Z 721.13 2016-03-14T21:48:03Z 717.27999999999997 2016-03-14T21:48:04Z 715.36000000000001 2016-03-14T21:48:05Z 715.36000000000001 2016-03-14T21:48:17Z 715.36000000000001 2016-03-14T21:48:20Z 715.36000000000001 2016-03-14T21:48:21Z 715.36000000000001 2016-03-14T21:48:22Z 714.88 2016-03-14T21:48:23Z 714.88 2016-03-14T21:48:24Z 714.88 2016-03-14T21:48:37Z 714.88 2016-03-14T21:48:52Z 714.88 2016-03-14T21:49:01Z 714.39999999999998 2016-03-14T21:49:04Z 714.39999999999998 2016-03-14T21:49:09Z 714.88 2016-03-14T21:49:10Z 715.36000000000001 2016-03-14T21:49:11Z 715.36000000000001 2016-03-14T21:49:12Z 715.84000000000003 2016-03-14T21:49:13Z 716.32000000000005 2016-03-14T21:49:14Z 721.61000000000001 2016-03-14T21:49:15Z 729.29999999999995 2016-03-14T21:49:16Z 736.50999999999999 2016-03-14T21:49:17Z 737.47000000000003 2016-03-14T21:49:24Z 737.47000000000003 2016-03-14T21:49:25Z 736.50999999999999 2016-03-14T21:49:26Z 735.54999999999995 2016-03-14T21:49:27Z 734.58000000000004 2016-03-14T21:49:28Z 733.62 2016-03-14T21:49:40Z 732.65999999999997 2016-03-14T21:49:47Z 732.17999999999995 2016-03-14T21:49:56Z 731.22000000000003 2016-03-14T21:50:01Z 730.25999999999999 2016-03-14T21:50:29Z 724.49000000000001 2016-03-14T21:51:13Z 723.52999999999997 2016-03-14T21:51:52Z 723.04999999999995 2016-03-14T21:52:07Z 722.57000000000005 2016-03-14T21:52:14Z 722.57000000000005 2016-03-14T21:52:27Z 723.52999999999997 2016-03-14T21:52:34Z 726.88999999999999 2016-03-14T21:52:35Z 734.10000000000002 2016-03-14T21:52:44Z 734.58000000000004 2016-03-14T21:52:45Z 736.02999999999997 2016-03-14T21:52:46Z 731.22000000000003 2016-03-14T21:52:47Z 730.25999999999999 2016-03-14T21:52:48Z 730.25999999999999 2016-03-14T21:52:50Z 731.22000000000003 2016-03-14T21:52:51Z 732.17999999999995 2016-03-14T21:52:52Z 729.77999999999997 2016-03-14T21:52:53Z 729.29999999999995 2016-03-14T21:52:54Z 726.40999999999997 2016-03-14T21:52:55Z 725.92999999999995 2016-03-14T21:52:56Z 725.92999999999995 2016-03-14T21:52:57Z 725.92999999999995 2016-03-14T21:52:58Z 725.45000000000005 2016-03-14T21:53:06Z 725.45000000000005 2016-03-14T21:53:16Z 725.45000000000005 2016-03-14T21:53:17Z 724.97000000000003 2016-03-14T21:53:25Z 725.45000000000005 2016-03-14T21:53:26Z 725.45000000000005 2016-03-14T21:53:27Z 725.45000000000005 2016-03-14T21:53:34Z 725.45000000000005 2016-03-14T21:53:35Z 725.45000000000005 2016-03-14T21:53:36Z 724.97000000000003 2016-03-14T21:53:37Z 722.09000000000003 2016-03-14T21:53:38Z 715.84000000000003 2016-03-14T21:53:39Z 714.88 2016-03-14T21:53:40Z 715.84000000000003 2016-03-14T21:53:41Z 715.84000000000003 2016-03-14T21:53:42Z 716.32000000000005 2016-03-14T21:53:43Z 714.39999999999998 2016-03-14T21:53:44Z 714.39999999999998 2016-03-14T21:53:45Z 713.91999999999996 2016-03-14T21:53:46Z 713.91999999999996 2016-03-14T21:53:47Z 713.44000000000005 2016-03-14T21:53:48Z 712.95000000000005 2016-03-14T21:53:49Z 712.95000000000005 2016-03-14T21:53:50Z 712.95000000000005 2016-03-14T21:53:57Z 712.95000000000005 2016-03-14T21:53:58Z 712.95000000000005 2016-03-14T21:53:59Z 712.47000000000003 2016-03-14T21:54:00Z 712.47000000000003 2016-03-14T21:54:01Z 711.99000000000001 2016-03-14T21:54:10Z 711.99000000000001 2016-03-14T21:54:11Z 711.99000000000001 2016-03-14T21:54:12Z 711.99000000000001 2016-03-14T21:54:13Z 712.47000000000003 2016-03-14T21:54:14Z 713.91999999999996 2016-03-14T21:54:20Z 713.91999999999996 2016-03-14T21:54:21Z 713.44000000000005 2016-03-14T21:54:22Z 712.47000000000003 2016-03-14T21:54:23Z 711.50999999999999 2016-03-14T21:54:24Z 712.95000000000005 2016-03-14T21:54:25Z 713.44000000000005 2016-03-14T21:54:26Z 713.44000000000005 2016-03-14T21:54:27Z 713.44000000000005 2016-03-14T21:54:28Z 712.47000000000003 2016-03-14T21:54:36Z 705.75 2016-03-14T21:54:45Z 704.29999999999995 2016-03-14T21:54:46Z 702.86000000000001 2016-03-14T21:54:47Z 701.89999999999998 2016-03-14T21:54:48Z 700.46000000000004 2016-03-14T21:54:49Z 699.01999999999998 2016-03-14T21:54:50Z 698.04999999999995 2016-03-14T21:54:51Z 697.09000000000003 2016-03-14T21:54:52Z 696.13 2016-03-14T21:54:53Z 687 2016-03-14T21:54:54Z 679.30999999999995 2016-03-14T21:54:55Z 678.35000000000002 2016-03-14T21:54:56Z 677.87 2016-03-14T21:54:57Z 677.38999999999999 2016-03-14T21:55:01Z 676.90999999999997 2016-03-14T21:55:02Z 676.41999999999996 2016-03-14T21:55:03Z 675.94000000000005 2016-03-14T21:55:04Z 675.46000000000004 2016-03-14T21:55:05Z 674.5 2016-03-14T21:55:06Z 674.01999999999998 2016-03-14T21:55:07Z 673.53999999999996 2016-03-14T21:55:08Z 673.05999999999995 2016-03-14T21:55:09Z 673.05999999999995 2016-03-14T21:55:10Z 673.05999999999995 2016-03-14T21:55:20Z 673.05999999999995 2016-03-14T21:55:36Z 673.05999999999995 2016-03-14T21:55:47Z 673.53999999999996 2016-03-14T21:55:54Z 673.53999999999996 2016-03-14T21:55:55Z 674.01999999999998 2016-03-14T21:55:56Z 674.01999999999998 2016-03-14T21:55:57Z 674.5 2016-03-14T21:56:07Z 674.5 2016-03-14T21:56:20Z 674.5 2016-03-14T21:56:28Z 677.38999999999999 2016-03-14T21:56:39Z 682.19000000000005 2016-03-14T21:56:46Z 676.41999999999996 2016-03-14T21:56:49Z 672.10000000000002 2016-03-14T21:56:50Z 672.10000000000002 2016-03-14T21:56:51Z 672.10000000000002 2016-03-14T21:56:52Z 672.10000000000002 2016-03-14T21:56:53Z 673.53999999999996 2016-03-14T21:56:54Z 672.10000000000002 2016-03-14T21:56:55Z 663.92999999999995 2016-03-14T21:57:06Z 653.35000000000002 2016-03-14T21:57:14Z 647.10000000000002 2016-03-14T21:57:26Z 644.70000000000005 2016-03-14T21:57:36Z 643.74000000000001 2016-03-14T21:57:47Z 643.25999999999999 2016-03-14T21:57:59Z 642.29999999999995 2016-03-14T21:58:12Z 641.82000000000005 2016-03-14T21:58:25Z 640.86000000000001 2016-03-14T21:58:27Z 640.38 2016-03-14T21:58:28Z 634.13 2016-03-14T21:58:36Z 631.72000000000003 2016-03-14T21:58:48Z 627.88 2016-03-14T21:59:05Z 624.99000000000001 2016-03-14T21:59:07Z 615.38 2016-03-14T21:59:08Z 611.05999999999995 2016-03-14T21:59:09Z 600 2016-03-14T21:59:10Z 583.65999999999997 2016-03-14T21:59:11Z 581.73000000000002 2016-03-14T21:59:12Z 580.28999999999996 2016-03-14T21:59:13Z 572.60000000000002 2016-03-14T21:59:14Z 570.20000000000005 2016-03-14T21:59:20Z 582.70000000000005 2016-03-14T21:59:21Z 582.70000000000005 2016-03-14T21:59:22Z 582.70000000000005 2016-03-14T21:59:23Z 582.70000000000005 2016-03-14T21:59:24Z 583.17999999999995 2016-03-14T21:59:25Z 583.17999999999995 2016-03-14T21:59:26Z 583.65999999999997 2016-03-14T21:59:27Z 583.65999999999997 2016-03-14T21:59:39Z 584.13999999999999 2016-03-14T21:59:50Z 587.98000000000002 2016-03-14T21:59:54Z 588.95000000000005 2016-03-14T21:59:55Z 589.90999999999997 2016-03-14T21:59:56Z 590.87 2016-03-14T22:00:05Z 591.83000000000004 2016-03-14T22:00:16Z 593.26999999999998 2016-03-14T22:00:31Z 594.23000000000002 2016-03-14T22:00:44Z 595.66999999999996 2016-03-14T22:00:55Z 610.57000000000005 2016-03-14T22:01:02Z 622.59000000000003 2016-03-14T22:01:20Z 624.02999999999997 2016-03-14T22:01:36Z 623.54999999999995 2016-03-14T22:01:43Z 623.07000000000005 2016-03-14T22:01:56Z 616.34000000000003 2016-03-14T22:02:04Z 608.16999999999996 2016-03-14T22:02:16Z 605.28999999999996 2016-03-14T22:02:24Z 608.16999999999996 2016-03-14T22:02:36Z 616.34000000000003 2016-03-14T22:02:50Z 609.13 2016-03-14T22:03:03Z 600 2016-03-14T22:03:05Z 618.75 2016-03-14T22:03:06Z 625.47000000000003 2016-03-14T22:03:07Z 625.96000000000004 2016-03-14T22:03:08Z 622.59000000000003 2016-03-14T22:03:09Z 609.61000000000001 2016-03-14T22:03:10Z 606.25 2016-03-14T22:03:17Z 605.76999999999998 2016-03-14T22:03:18Z 606.25 2016-03-14T22:03:19Z 592.78999999999996 2016-03-14T22:03:20Z 591.35000000000002 2016-03-14T22:03:21Z 590.87 2016-03-14T22:03:22Z 589.90999999999997 2016-03-14T22:03:23Z 589.42999999999995 2016-03-14T22:03:24Z 588.95000000000005 2016-03-14T22:03:25Z 588.46000000000004 2016-03-14T22:03:26Z 582.70000000000005 2016-03-14T22:03:27Z 582.22000000000003 2016-03-14T22:03:28Z 581.25 2016-03-14T22:03:29Z 580.28999999999996 2016-03-14T22:03:30Z 579.80999999999995 2016-03-14T22:03:31Z 578.37 2016-03-14T22:03:32Z 577.40999999999997 2016-03-14T22:03:33Z 576.45000000000005 2016-03-14T22:03:34Z 575.49000000000001 2016-03-14T22:03:44Z 574.52999999999997 2016-03-14T22:03:53Z 573.55999999999995 2016-03-14T22:04:00Z 572.12 2016-03-14T22:04:10Z 571.15999999999997 2016-03-14T22:04:21Z 569.72000000000003 2016-03-14T22:04:22Z 568.75999999999999 2016-03-14T22:04:23Z 567.79999999999995 2016-03-14T22:04:24Z 566.35000000000002 2016-03-14T22:04:25Z 565.38999999999999 2016-03-14T22:04:26Z 551.45000000000005 2016-03-14T22:04:27Z 534.63 2016-03-14T22:04:28Z 523.58000000000004 2016-03-14T22:04:29Z 513.48000000000002 2016-03-14T22:04:30Z 503.87 2016-03-14T22:04:31Z 502.91000000000003 2016-03-14T22:04:32Z 501.94999999999999 2016-03-14T22:04:33Z 500.98000000000002 2016-03-14T22:04:34Z 500.01999999999998 2016-03-14T22:04:35Z 499.54000000000002 2016-03-14T22:04:36Z 498.57999999999998 2016-03-14T22:04:39Z 498.10000000000002 2016-03-14T22:04:40Z 497.13999999999999 2016-03-14T22:04:41Z 496.18000000000001 2016-03-14T22:04:42Z 495.22000000000003 2016-03-14T22:04:43Z 494.25999999999999 2016-03-14T22:04:44Z 493.29000000000002 2016-03-14T22:04:45Z 492.81 2016-03-14T22:04:46Z 492.32999999999998 2016-03-14T22:04:47Z 491.85000000000002 2016-03-14T22:04:48Z 491.37 2016-03-14T22:04:49Z 491.85000000000002 2016-03-14T22:04:50Z 491.37 2016-03-14T22:04:51Z 491.37 2016-03-14T22:04:52Z 490.88999999999999 2016-03-14T22:05:00Z 490.88999999999999 2016-03-14T22:05:06Z 490.41000000000003 2016-03-14T22:05:14Z 489.44999999999999 2016-03-14T22:05:24Z 488.97000000000003 2016-03-14T22:05:36Z 488.49000000000001 2016-03-14T22:05:41Z 487.52999999999997 2016-03-14T22:05:42Z 486.56 2016-03-14T22:05:43Z 485.12 2016-03-14T22:05:44Z 483.68000000000001 2016-03-14T22:05:45Z 472.63 2016-03-14T22:05:46Z 464.44999999999999 2016-03-14T22:05:47Z 458.69 2016-03-14T22:05:50Z 456.75999999999999 2016-03-14T22:05:51Z 451 2016-03-14T22:05:52Z 447.63 2016-03-14T22:05:53Z 447.14999999999998 2016-03-14T22:05:54Z 446.19 2016-03-14T22:05:55Z 445.70999999999998 2016-03-14T22:05:56Z 444.26999999999998 2016-03-14T22:05:57Z 443.31 2016-03-14T22:05:58Z 442.33999999999997 2016-03-14T22:05:59Z 438.01999999999998 2016-03-14T22:06:00Z 436.57999999999998 2016-03-14T22:06:04Z 435.13 2016-03-14T22:06:05Z 434.17000000000002 2016-03-14T22:06:06Z 433.20999999999998 2016-03-14T22:06:07Z 432.25 2016-03-14T22:06:08Z 431.76999999999998 2016-03-14T22:06:09Z 430.81 2016-03-14T22:06:10Z 430.32999999999998 2016-03-14T22:06:11Z 429.85000000000002 2016-03-14T22:06:12Z 429.37 2016-03-14T22:06:21Z 426.48000000000002 2016-03-14T22:06:31Z 425.51999999999998 2016-03-14T22:06:42Z 424.56 2016-03-14T22:06:51Z 423.12 2016-03-14T22:07:01Z 421.68000000000001 2016-03-14T22:07:02Z 420.23000000000002 2016-03-14T22:07:03Z 418.79000000000002 2016-03-14T22:07:04Z 416.87 2016-03-14T22:07:05Z 415.43000000000001 2016-03-14T22:07:06Z 401.49000000000001 2016-03-14T22:07:07Z 390.91000000000003 2016-03-14T22:07:08Z 393.31999999999999 2016-03-14T22:07:15Z 390.91000000000003 2016-03-14T22:07:16Z 388.02999999999997 2016-03-14T22:07:17Z 387.06999999999999 2016-03-14T22:07:18Z 386.58999999999997 2016-03-14T22:07:19Z 385.63 2016-03-14T22:07:20Z 384.66000000000003 2016-03-14T22:07:21Z 383.69999999999999 2016-03-14T22:07:22Z 382.74000000000001 2016-03-14T22:07:23Z 381.30000000000001 2016-03-14T22:07:24Z 378.42000000000002 2016-03-14T22:07:25Z 378.89999999999998 2016-03-14T22:07:26Z 379.38 2016-03-14T22:07:32Z 380.33999999999997 2016-03-14T22:07:33Z 381.30000000000001 2016-03-14T22:07:34Z 381.77999999999997 2016-03-14T22:07:35Z 382.74000000000001 2016-03-14T22:07:36Z 383.22000000000003 2016-03-14T22:07:37Z 384.18000000000001 2016-03-14T22:07:38Z 384.66000000000003 2016-03-14T22:07:39Z 385.14999999999998 2016-03-14T22:07:40Z 385.14999999999998 2016-03-14T22:07:47Z 386.11000000000001 2016-03-14T22:07:48Z 385.63 2016-03-14T22:07:49Z 385.14999999999998 2016-03-14T22:07:50Z 384.66000000000003 2016-03-14T22:07:51Z 384.18000000000001 2016-03-14T22:07:52Z 383.69999999999999 2016-03-14T22:07:53Z 382.25999999999999 2016-03-14T22:07:54Z 381.30000000000001 2016-03-14T22:08:00Z 379.86000000000001 2016-03-14T22:08:01Z 369.75999999999999 2016-03-14T22:08:02Z 368.80000000000001 2016-03-14T22:08:03Z 368.31999999999999 2016-03-14T22:08:04Z 367.83999999999997 2016-03-14T22:08:05Z 367.83999999999997 2016-03-14T22:08:06Z 367.83999999999997 2016-03-14T22:08:11Z 367.36000000000001 2016-03-14T22:08:12Z 367.36000000000001 2016-03-14T22:08:13Z 367.36000000000001 2016-03-14T22:08:14Z 367.36000000000001 2016-03-14T22:08:15Z 367.36000000000001 2016-03-14T22:08:27Z 367.36000000000001 2016-03-14T22:08:33Z 367.36000000000001 2016-03-14T22:08:40Z 367.36000000000001 2016-03-14T22:08:51Z 367.36000000000001 2016-03-14T22:09:04Z 371.20999999999998 2016-03-14T22:09:05Z 372.64999999999998 2016-03-14T22:09:06Z 374.08999999999997 2016-03-14T22:09:07Z 375.52999999999997 2016-03-14T22:09:08Z 376.49000000000001 2016-03-14T22:09:19Z 381.77999999999997 2016-03-14T22:09:28Z 381.77999999999997 2016-03-14T22:09:29Z 381.77999999999997 2016-03-14T22:09:30Z 388.50999999999999 2016-03-14T22:09:31Z 404.37 2016-03-14T22:09:32Z 405.32999999999998 2016-03-14T22:09:33Z 407.25999999999999 2016-03-14T22:09:34Z 408.69999999999999 2016-03-14T22:09:35Z 410.13999999999999 2016-03-14T22:09:36Z 426.48000000000002 2016-03-14T22:09:37Z 438.01999999999998 2016-03-14T22:09:38Z 439.45999999999998 2016-03-14T22:09:39Z 440.89999999999998 2016-03-14T22:09:40Z 442.33999999999997 2016-03-14T22:09:51Z 443.79000000000002 2016-03-14T22:09:52Z 445.23000000000002 2016-03-14T22:09:53Z 446.67000000000002 2016-03-14T22:09:54Z 447.63 2016-03-14T22:09:55Z 449.06999999999999 2016-03-14T22:09:56Z 450.02999999999997 2016-03-14T22:09:57Z 451 2016-03-14T22:09:58Z 451.95999999999998 2016-03-14T22:10:09Z 452.92000000000002 2016-03-14T22:10:10Z 464.44999999999999 2016-03-14T22:10:11Z 465.42000000000002 2016-03-14T22:10:12Z 466.86000000000001 2016-03-14T22:10:13Z 467.81999999999999 2016-03-14T22:10:14Z 469.25999999999999 2016-03-14T22:10:21Z 470.69999999999999 2016-03-14T22:10:22Z 472.13999999999999 2016-03-14T22:10:23Z 473.11000000000001 2016-03-14T22:10:24Z 486.56 2016-03-14T22:10:25Z 488.00999999999999 2016-03-14T22:10:26Z 489.44999999999999 2016-03-14T22:10:27Z 490.88999999999999 2016-03-14T22:10:28Z 492.32999999999998 2016-03-14T22:10:29Z 493.76999999999998 2016-03-14T22:10:30Z 503.38999999999999 2016-03-14T22:10:31Z 504.82999999999998 2016-03-14T22:10:32Z 506.26999999999998 2016-03-14T22:10:33Z 507.23000000000002 2016-03-14T22:10:34Z 508.19 2016-03-14T22:10:35Z 508.67000000000002 2016-03-14T22:10:36Z 509.16000000000003 2016-03-14T22:10:37Z 509.63999999999999 2016-03-14T22:10:42Z 510.12 2016-03-14T22:10:43Z 510.12 2016-03-14T22:10:44Z 509.16000000000003 2016-03-14T22:10:45Z 508.19 2016-03-14T22:10:46Z 507.23000000000002 2016-03-14T22:10:47Z 505.79000000000002 2016-03-14T22:10:48Z 504.82999999999998 2016-03-14T22:10:49Z 503.87 2016-03-14T22:10:50Z 502.43000000000001 2016-03-14T22:10:51Z 495.69999999999999 2016-03-14T22:10:52Z 494.25999999999999 2016-03-14T22:10:53Z 492.81 2016-03-14T22:10:59Z 491.37 2016-03-14T22:11:00Z 490.41000000000003 2016-03-14T22:11:01Z 488.97000000000003 2016-03-14T22:11:02Z 487.52999999999997 2016-03-14T22:11:03Z 486.56 2016-03-14T22:11:04Z 485.12 2016-03-14T22:11:11Z 484.16000000000003 2016-03-14T22:11:12Z 482.72000000000003 2016-03-14T22:11:13Z 481.27999999999997 2016-03-14T22:11:14Z 473.58999999999997 2016-03-14T22:11:15Z 472.13999999999999 2016-03-14T22:11:16Z 470.69999999999999 2016-03-14T22:11:26Z 469.74000000000001 2016-03-14T22:11:38Z 468.30000000000001 2016-03-14T22:11:44Z 466.86000000000001 2016-03-14T22:11:45Z 455.31999999999999 2016-03-14T22:11:46Z 454.36000000000001 2016-03-14T22:11:47Z 452.92000000000002 2016-03-14T22:11:48Z 451.48000000000002 2016-03-14T22:11:49Z 450.02999999999997 2016-03-14T22:11:53Z 448.58999999999997 2016-03-14T22:11:54Z 434.17000000000002 2016-03-14T22:11:55Z 414.94999999999999 2016-03-14T22:11:56Z 409.18000000000001 2016-03-14T22:11:57Z 408.22000000000003 2016-03-14T22:12:09Z 407.25999999999999 2016-03-14T22:12:26Z 405.81 2016-03-14T22:12:37Z 404.37 2016-03-14T22:12:48Z 402.93000000000001 2016-03-14T22:13:00Z 398.12 2016-03-14T22:13:08Z 396.68000000000001 2016-03-14T22:13:10Z 394.75999999999999 2016-03-14T22:13:11Z 393.31999999999999 2016-03-14T22:13:12Z 392.36000000000001 2016-03-14T22:13:13Z 391.38999999999999 2016-03-14T22:13:14Z 393.31999999999999 2016-03-14T22:13:25Z 395.24000000000001 2016-03-14T22:13:36Z 388.50999999999999 2016-03-14T22:13:49Z 374.08999999999997 2016-03-14T22:13:57Z 366.88 2016-03-14T22:13:58Z 366.39999999999998 2016-03-14T22:13:59Z 366.39999999999998 2016-03-14T22:14:08Z 366.39999999999998 2016-03-14T22:14:09Z 366.39999999999998 2016-03-14T22:14:19Z 366.39999999999998 2016-03-14T22:14:27Z 365.44 2016-03-14T22:14:37Z 361.11000000000001 2016-03-14T22:14:47Z 356.79000000000002 2016-03-14T22:14:54Z 349.10000000000002 2016-03-14T22:15:01Z 348.62 2016-03-14T22:15:16Z 348.13 2016-03-14T22:15:18Z 345.73000000000002 2016-03-14T22:15:19Z 346.20999999999998 2016-03-14T22:15:20Z 349.10000000000002 2016-03-14T22:15:26Z 345.25 2016-03-14T22:15:27Z 339 2016-03-14T22:15:28Z 332.75 2016-03-14T22:15:29Z 326.99000000000001 2016-03-14T22:15:30Z 321.69999999999999 2016-03-14T22:15:31Z 310.63999999999999 2016-03-14T22:15:41Z 309.68000000000001 2016-03-14T22:15:54Z 308.72000000000003 2016-03-14T22:15:59Z 308.24000000000001 2016-03-14T22:16:00Z 304.88 2016-03-14T22:16:01Z 304.38999999999999 2016-03-14T22:16:02Z 304.38999999999999 2016-03-14T22:16:03Z 304.38999999999999 2016-03-14T22:16:04Z 304.38999999999999 2016-03-14T22:16:05Z 304.38999999999999 2016-03-14T22:16:14Z 302.94999999999999 2016-03-14T22:16:22Z 299.11000000000001 2016-03-14T22:16:31Z 298.14999999999998 2016-03-14T22:16:42Z 298.14999999999998 2016-03-14T22:16:54Z 297.67000000000002 2016-03-14T22:17:01Z 297.67000000000002 2016-03-14T22:17:07Z 297.18000000000001 2016-03-14T22:17:15Z 297.18000000000001 2016-03-14T22:17:24Z 297.18000000000001 2016-03-14T22:17:25Z 294.30000000000001 2016-03-14T22:17:26Z 293.81999999999999 2016-03-14T22:17:35Z 295.74000000000001 2016-03-14T22:17:49Z 295.25999999999999 2016-03-14T22:18:00Z 304.88 2016-03-14T22:18:06Z 306.80000000000001 2016-03-14T22:18:14Z 305.83999999999997 2016-03-14T22:18:18Z 308.72000000000003 2016-03-14T22:18:19Z 312.08999999999997 2016-03-14T22:18:20Z 312.56999999999999 2016-03-14T22:18:21Z 312.56999999999999 2016-03-14T22:18:22Z 314.49000000000001 2016-03-14T22:18:32Z 310.63999999999999 2016-03-14T22:18:39Z 311.60000000000002 2016-03-14T22:18:54Z 310.63999999999999 2016-03-14T22:19:08Z 308.24000000000001 2016-03-14T22:19:20Z 308.24000000000001 2016-03-14T22:19:30Z 308.24000000000001 2016-03-14T22:19:36Z 308.72000000000003 2016-03-14T22:19:37Z 308.72000000000003 2016-03-14T22:19:38Z 308.72000000000003 2016-03-14T22:19:39Z 303.43000000000001 2016-03-14T22:19:40Z 300.55000000000001 2016-03-14T22:19:41Z 301.99000000000001 2016-03-14T22:19:42Z 299.11000000000001 2016-03-14T22:19:50Z 292.38 2016-03-14T22:19:51Z 282.76999999999998 2016-03-14T22:19:52Z 280.36000000000001 2016-03-14T22:19:53Z 280.83999999999997 2016-03-14T22:19:54Z 280.83999999999997 2016-03-14T22:19:55Z 281.31999999999999 2016-03-14T22:19:56Z 281.31999999999999 2016-03-14T22:19:57Z 281.31999999999999 2016-03-14T22:19:58Z 281.31999999999999 2016-03-14T22:19:59Z 276.04000000000002 2016-03-14T22:20:00Z 275.56 2016-03-14T22:20:03Z 274.58999999999997 2016-03-14T22:20:04Z 273.63 2016-03-14T22:20:05Z 272.67000000000002 2016-03-14T22:20:06Z 271.70999999999998 2016-03-14T22:20:07Z 270.75 2016-03-14T22:20:08Z 270.26999999999998 2016-03-14T22:20:11Z 269.31 2016-03-14T22:20:12Z 268.82999999999998 2016-03-14T22:20:13Z 267.86000000000001 2016-03-14T22:20:14Z 265.45999999999998 2016-03-14T22:20:15Z 264.5 2016-03-14T22:20:16Z 263.54000000000002 2016-03-14T22:20:17Z 262.57999999999998 2016-03-14T22:20:27Z 261.62 2016-03-14T22:20:36Z 260.64999999999998 2016-03-14T22:25:44Z 258.25 2016-03-14T22:25:52Z 257.29000000000002 2016-03-14T22:26:00Z 256.81 2016-03-14T22:26:11Z 256.32999999999998 2016-03-14T22:26:24Z 256.32999999999998 2016-03-14T22:26:30Z 255.84999999999999 2016-03-14T22:26:31Z 255.84999999999999 2016-03-14T22:26:32Z 257.29000000000002 2016-03-14T22:26:39Z 257.29000000000002 2016-03-14T22:26:40Z 256.81 2016-03-14T22:26:41Z 259.20999999999998 2016-03-14T22:26:42Z 264.98000000000002 2016-03-14T22:26:43Z 271.70999999999998 2016-03-14T22:26:44Z 278.44 2016-03-14T22:26:45Z 280.83999999999997 2016-03-14T22:26:46Z 281.80000000000001 2016-03-14T22:26:47Z 282.76999999999998 2016-03-14T22:26:48Z 289.49000000000001 2016-03-14T22:26:51Z 290.94 2016-03-14T22:26:52Z 291.89999999999998 2016-03-14T22:26:53Z 292.86000000000001 2016-03-14T22:27:01Z 293.81999999999999 2016-03-14T22:27:02Z 294.30000000000001 2016-03-14T22:27:03Z 294.77999999999997 2016-03-14T22:27:04Z 294.77999999999997 2016-03-14T22:27:05Z 294.77999999999997 2016-03-14T22:27:06Z 294.30000000000001 2016-03-14T22:27:07Z 292.86000000000001 2016-03-14T22:27:13Z 292.38 2016-03-14T22:27:14Z 291.42000000000002 2016-03-14T22:27:15Z 282.27999999999997 2016-03-14T22:27:16Z 281.31999999999999 2016-03-14T22:27:17Z 279.88 2016-03-14T22:27:18Z 278.44 2016-03-14T22:27:19Z 277.48000000000002 2016-03-14T22:27:20Z 276.04000000000002 2016-03-14T22:27:21Z 274.58999999999997 2016-03-14T22:27:22Z 266.42000000000002 2016-03-14T22:27:23Z 265.45999999999998 2016-03-14T22:27:24Z 264.5 2016-03-14T22:27:25Z 263.06 2016-03-14T22:27:35Z 261.13999999999999 2016-03-14T22:27:47Z 259.69 2016-03-14T22:27:55Z 258.73000000000002 2016-03-14T22:28:01Z 257.29000000000002 2016-03-14T22:28:13Z 256.32999999999998 2016-03-14T22:28:26Z 254.88999999999999 2016-03-14T22:28:32Z 253.93000000000001 2016-03-14T22:28:38Z 252.47999999999999 2016-03-14T22:28:47Z 251.52000000000001 2016-03-14T22:28:56Z 237.58000000000001 2016-03-14T22:28:57Z 229.41 2016-03-14T22:29:08Z 221.24000000000001 2016-03-14T22:29:15Z 221.24000000000001 2016-03-14T22:29:24Z 221.24000000000001 2016-03-14T22:29:41Z 215.94999999999999 2016-03-14T22:29:51Z 214.03 2016-03-14T22:30:01Z 213.55000000000001 2016-03-14T22:30:07Z 217.88 2016-03-14T22:30:14Z 228.44999999999999 2016-03-14T22:30:24Z 229.41 2016-03-14T22:30:36Z 242.87 2016-03-14T22:30:48Z 243.34999999999999 2016-03-14T22:30:58Z 238.06 2016-03-14T22:31:06Z 231.33000000000001 2016-03-14T22:31:18Z 219.80000000000001 2016-03-14T22:31:27Z 220.28 2016-03-14T22:31:33Z 223.63999999999999 2016-03-14T22:31:34Z 227.97 2016-03-14T22:31:35Z 232.78 2016-03-14T22:31:45Z 240.47 2016-03-14T22:31:57Z 258.25 2016-03-14T22:32:01Z 271.70999999999998 2016-03-14T22:32:02Z 281.31999999999999 2016-03-14T22:32:03Z 289.49000000000001 2016-03-14T22:32:14Z 295.25999999999999 2016-03-14T22:32:35Z 300.06999999999999 2016-03-14T22:32:44Z 301.02999999999997 2016-03-14T22:32:45Z 301.50999999999999 2016-03-14T22:32:46Z 311.12 2016-03-14T22:32:47Z 317.85000000000002 2016-03-14T22:32:48Z 321.69999999999999 2016-03-14T22:32:49Z 322.66000000000003 2016-03-14T22:32:50Z 323.62 2016-03-14T22:32:51Z 324.57999999999998 2016-03-14T22:32:52Z 333.23000000000002 2016-03-14T22:32:53Z 340.92000000000002 2016-03-14T22:32:54Z 341.41000000000003 2016-03-14T22:32:55Z 341.41000000000003 2016-03-14T22:32:56Z 341.88999999999999 2016-03-14T22:33:09Z 342.37 2016-03-14T22:33:19Z 342.37 2016-03-14T22:33:20Z 341.88999999999999 2016-03-14T22:33:21Z 341.88999999999999 2016-03-14T22:33:22Z 341.41000000000003 2016-03-14T22:33:23Z 340.92000000000002 2016-03-14T22:33:24Z 339.95999999999998 2016-03-14T22:33:25Z 339.48000000000002 2016-03-14T22:33:26Z 339 2016-03-14T22:33:36Z 329.87 2016-03-14T22:33:51Z 324.10000000000002 2016-03-14T22:33:53Z 324.57999999999998 2016-03-14T22:33:54Z 325.06 2016-03-14T22:33:55Z 326.5 2016-03-14T22:33:56Z 327.94999999999999 2016-03-14T22:33:57Z 329.38999999999999 2016-03-14T22:34:07Z 329.38999999999999 2016-03-14T22:34:14Z 329.38999999999999 2016-03-14T22:34:20Z 326.01999999999998 2016-03-14T22:34:21Z 323.62 2016-03-14T22:34:22Z 323.62 2016-03-14T22:34:23Z 323.62 2016-03-14T22:34:24Z 324.10000000000002 2016-03-14T22:34:25Z 324.10000000000002 2016-03-14T22:34:26Z 324.57999999999998 2016-03-14T22:34:27Z 327.47000000000003 2016-03-14T22:34:28Z 323.62 2016-03-14T22:34:32Z 321.22000000000003 2016-03-14T22:34:33Z 320.25999999999999 2016-03-14T22:34:38Z 319.77999999999997 2016-03-14T22:34:39Z 319.30000000000001 2016-03-14T22:34:40Z 319.30000000000001 2016-03-14T22:34:41Z 319.30000000000001 2016-03-14T22:34:42Z 318.81 2016-03-14T22:34:54Z 318.81 2016-03-14T22:35:03Z 318.81 2016-03-14T22:35:10Z 318.81 2016-03-14T22:35:11Z 318.81 2016-03-14T22:35:12Z 318.32999999999998 2016-03-14T22:35:13Z 318.32999999999998 2016-03-14T22:35:14Z 318.32999999999998 2016-03-14T22:35:15Z 318.32999999999998 2016-03-14T22:35:16Z 318.32999999999998 2016-03-14T22:35:17Z 316.41000000000003 2016-03-14T22:35:18Z 314.49000000000001 2016-03-14T22:35:19Z 311.60000000000002 2016-03-14T22:35:20Z 311.12 2016-03-14T22:35:21Z 310.16000000000003 2016-03-14T22:35:22Z 309.68000000000001 2016-03-14T22:35:23Z 308.72000000000003 2016-03-14T22:35:24Z 308.24000000000001 2016-03-14T22:35:32Z 307.75999999999999 2016-03-14T22:35:39Z 307.27999999999997 2016-03-14T22:35:48Z 306.80000000000001 2016-03-14T22:36:04Z 306.31999999999999 2016-03-14T22:36:19Z 306.31999999999999 2016-03-14T22:36:29Z 305.83999999999997 2016-03-14T22:36:37Z 305.83999999999997 2016-03-14T22:36:45Z 305.83999999999997 2016-03-14T22:36:54Z 305.36000000000001 2016-03-14T22:37:03Z 304.88 2016-03-14T22:37:13Z 302.94999999999999 2016-03-14T22:37:26Z 301.02999999999997 2016-03-14T22:37:36Z 295.25999999999999 2016-03-14T22:37:48Z 278.44 2016-03-14T22:37:57Z 268.82999999999998 2016-03-14T22:38:09Z 262.57999999999998 2016-03-14T22:38:19Z 257.29000000000002 2016-03-14T22:38:30Z 250.56 2016-03-14T22:38:41Z 244.78999999999999 2016-03-14T22:38:52Z 239.99000000000001 2016-03-14T22:39:03Z 237.09999999999999 2016-03-14T22:39:19Z 235.18000000000001 2016-03-14T22:39:29Z 228.93000000000001 2016-03-14T22:39:39Z 221.24000000000001 2016-03-14T22:39:49Z 208.74000000000001 2016-03-14T22:39:59Z 199.61000000000001 2016-03-14T22:40:09Z 189.03999999999999 2016-03-14T22:40:20Z 180.38 2016-03-14T22:40:32Z 174.62 2016-03-14T22:40:41Z 171.25 2016-03-14T22:40:51Z 168.84999999999999 2016-03-14T22:41:01Z 167.88999999999999 2016-03-14T22:41:14Z 163.56 2016-03-14T22:41:24Z 157.31 2016-03-14T22:41:34Z 146.25999999999999 2016-03-14T22:41:44Z 138.09 2016-03-14T22:41:54Z 132.31999999999999 2016-03-14T22:42:17Z 125.59 2016-03-14T22:42:38Z 119.81999999999999 2016-03-14T22:42:46Z 112.61 2016-03-14T22:42:54Z 105.88 2016-03-14T22:43:06Z 98.670000000000002 2016-03-14T22:43:14Z 94.829999999999998 2016-03-14T22:43:33Z 90.019999999999996 2016-03-14T22:43:41Z 86.659999999999997 2016-03-14T22:43:49Z 82.329999999999998 2016-03-14T22:43:57Z 75.120000000000005 2016-03-14T22:44:07Z 72.239999999999995 2016-03-14T22:44:19Z 72.239999999999995 2016-03-14T22:44:26Z 74.640000000000001 2016-03-14T22:44:33Z 75.599999999999994 2016-03-14T22:44:41Z 71.269999999999996 2016-03-14T22:44:58Z 62.140000000000001 2016-03-14T22:45:19Z 61.659999999999997 2016-03-14T22:45:34Z 61.659999999999997 2016-03-14T22:45:43Z 58.299999999999997 2016-03-14T22:45:54Z 52.530000000000001 2016-03-14T22:46:02Z 44.359999999999999 2016-03-14T22:46:11Z 40.509999999999998 2016-03-14T22:46:31Z 36.189999999999998 2016-03-14T22:46:42Z 33.780000000000001 2016-03-14T22:46:51Z 34.259999999999998 2016-03-14T22:46:59Z 37.630000000000003 2016-03-14T22:47:09Z 40.509999999999998 2016-03-14T22:47:22Z 39.07 2016-03-14T22:47:34Z 36.189999999999998 2016-03-14T22:47:45Z 35.229999999999997 2016-03-14T22:47:55Z 32.82 2016-03-14T22:48:06Z 28.5 2016-03-14T22:48:19Z 26.57 2016-03-14T22:48:32Z 25.609999999999999 2016-03-14T22:48:42Z 26.09 2016-03-14T22:48:51Z 28.98 2016-03-14T22:49:04Z 30.420000000000002 2016-03-14T22:49:26Z 29.940000000000001 2016-03-14T22:49:43Z 27.050000000000001 2016-03-14T22:50:03Z 25.129999999999999 2016-03-14T22:50:13Z 23.690000000000001 2016-03-14T22:50:24Z 25.129999999999999 2016-03-14T22:50:38Z 23.210000000000001 2016-03-14T22:50:48Z 23.210000000000001 2016-03-14T22:50:56Z 25.129999999999999 2016-03-14T22:51:03Z 26.09 2016-03-14T22:51:14Z 26.09 2016-03-14T22:51:22Z 25.129999999999999 2016-03-14T22:51:26Z 26.57 2016-03-14T22:51:27Z 25.609999999999999 2016-03-14T22:51:28Z 23.210000000000001 2016-03-14T22:51:33Z 23.210000000000001 2016-03-14T22:51:34Z 24.649999999999999 2016-03-14T22:51:35Z 25.129999999999999 2016-03-14T22:51:36Z 25.129999999999999 2016-03-14T22:51:37Z 23.210000000000001 2016-03-14T22:51:38Z 24.649999999999999 2016-03-14T22:51:39Z 27.530000000000001 2016-03-14T22:51:48Z 28.5 2016-03-14T22:51:56Z 28.98 2016-03-14T22:52:06Z 33.299999999999997 2016-03-14T22:52:26Z 33.299999999999997 2016-03-14T22:52:42Z 32.82 2016-03-14T22:52:53Z 32.340000000000003 2016-03-14T22:53:03Z 31.859999999999999 2016-03-14T22:53:12Z 30.899999999999999 2016-03-14T22:53:18Z 30.420000000000002 2016-03-14T22:53:22Z 26.57 2016-03-14T22:53:23Z 20.32 2016-03-14T22:53:24Z 20.32 2016-03-14T22:53:25Z 21.289999999999999 2016-03-14T22:53:26Z 21.289999999999999 2016-03-14T22:53:27Z 20.809999999999999 2016-03-14T22:53:28Z 21.289999999999999 2016-03-14T22:53:29Z 21.289999999999999 2016-03-14T22:53:30Z 18.399999999999999 2016-03-14T22:53:31Z 17.440000000000001 2016-03-14T22:53:32Z 17.440000000000001 2016-03-14T22:53:33Z 17.920000000000002 2016-03-14T22:53:34Z 18.399999999999999 2016-03-14T22:53:35Z 18.879999999999999 2016-03-14T22:53:36Z 19.84 2016-03-14T22:53:37Z 20.809999999999999 2016-03-14T22:53:45Z 21.289999999999999 2016-03-14T22:53:51Z 21.77 2016-03-14T22:54:03Z 22.25 2016-03-14T22:54:26Z 22.73 2016-03-14T22:54:34Z 22.73 2016-03-14T22:54:37Z 23.210000000000001 2016-03-14T22:54:38Z 23.210000000000001 2016-03-14T22:54:39Z 23.210000000000001 2016-03-14T22:54:40Z 23.210000000000001 2016-03-14T22:54:41Z 18.879999999999999 2016-03-14T22:54:42Z 18.399999999999999 2016-03-14T22:54:43Z 19.84 2016-03-14T22:54:44Z 19.84 2016-03-14T22:54:45Z 21.289999999999999 2016-03-14T22:54:46Z 20.809999999999999 2016-03-14T22:54:47Z 20.32 2016-03-14T22:54:48Z 19.84 2016-03-14T22:54:49Z 19.359999999999999 2016-03-14T22:54:50Z 19.359999999999999 2016-03-14T22:54:51Z 18.879999999999999 2016-03-14T22:54:52Z 18.399999999999999 2016-03-14T22:54:53Z 18.399999999999999 2016-03-14T22:55:03Z 18.399999999999999 2016-03-14T22:55:17Z 18.399999999999999 2016-03-14T22:55:26Z 18.879999999999999 2016-03-14T22:55:27Z 19.359999999999999 2016-03-14T22:55:28Z 19.84 2016-03-14T22:55:29Z 19.84 2016-03-14T22:55:30Z 19.84 2016-03-14T22:55:31Z 19.84 2016-03-14T22:55:32Z 19.84 2016-03-14T22:55:33Z 18.399999999999999 2016-03-14T22:55:34Z 17.440000000000001 2016-03-14T22:55:35Z 17.440000000000001 2016-03-14T22:55:36Z 17.440000000000001 2016-03-14T22:55:37Z 17.440000000000001 2016-03-14T22:55:38Z 17.920000000000002 2016-03-14T22:55:39Z 17.920000000000002 2016-03-14T22:55:40Z 18.399999999999999 2016-03-14T22:55:41Z 18.399999999999999 2016-03-14T22:55:42Z 18.399999999999999 2016-03-14T22:55:50Z 17.920000000000002 2016-03-14T22:55:57Z 17.440000000000001 2016-03-14T22:56:04Z 16.960000000000001 2016-03-14T22:56:26Z 16.48 2016-03-14T22:56:41Z 15.52 2016-03-14T22:56:55Z 15.039999999999999 2016-03-14T22:57:10Z 15.039999999999999 2016-03-14T22:57:22Z 14.56 2016-03-14T22:57:42Z 14.56 2016-03-14T22:58:01Z 11.67 2016-03-14T22:58:16Z 11.67 2016-03-14T22:58:31Z 12.15 2016-03-14T22:58:44Z 16.960000000000001 2016-03-14T22:59:00Z 16.960000000000001 2016-03-14T22:59:11Z 20.809999999999999 2016-03-14T22:59:17Z 26.09 2016-03-14T22:59:18Z 29.940000000000001 2016-03-14T22:59:19Z 42.439999999999998 2016-03-14T22:59:20Z 56.369999999999997 2016-03-14T22:59:21Z 57.82 2016-03-14T22:59:22Z 46.280000000000001 2016-03-14T22:59:23Z 35.710000000000001 2016-03-14T22:59:24Z 22.73 2016-03-14T22:59:25Z 16.960000000000001 2016-03-14T22:59:26Z 19.84 2016-03-14T22:59:27Z 20.809999999999999 2016-03-14T22:59:28Z 21.77 2016-03-14T22:59:29Z 22.25 2016-03-14T22:59:30Z 23.210000000000001 2016-03-14T22:59:39Z 23.690000000000001 2016-03-14T22:59:48Z 24.170000000000002 2016-03-14T23:00:00Z 24.649999999999999 2016-03-14T23:00:12Z 24.649999999999999 2016-03-14T23:00:25Z 25.129999999999999 2016-03-14T23:00:40Z 25.129999999999999 2016-03-14T23:00:54Z 25.129999999999999 2016-03-14T23:01:07Z 25.129999999999999 2016-03-14T23:01:23Z 25.609999999999999 2016-03-14T23:01:35Z 24.170000000000002 2016-03-14T23:01:48Z 17.920000000000002 2016-03-14T23:02:04Z 15.52 2016-03-14T23:02:20Z 16 2016-03-14T23:02:35Z 16 2016-03-14T23:02:51Z 18.399999999999999 2016-03-14T23:03:12Z 18.399999999999999 2016-03-14T23:03:27Z 15.52 2016-03-14T23:03:38Z 17.920000000000002 2016-03-14T23:03:47Z 17.920000000000002 2016-03-14T23:03:56Z 16.960000000000001 2016-03-14T23:04:05Z 20.809999999999999 2016-03-14T23:04:20Z 23.690000000000001 2016-03-14T23:04:32Z 25.129999999999999 2016-03-14T23:04:41Z 27.530000000000001 2016-03-14T23:04:53Z 28.02 2016-03-14T23:05:03Z 26.57 2016-03-14T23:05:12Z 27.530000000000001 2016-03-14T23:05:20Z 28.02 2016-03-14T23:05:28Z 28.5 2016-03-14T23:05:38Z 31.379999999999999 2016-03-14T23:05:57Z 37.630000000000003 2016-03-14T23:06:11Z 35.229999999999997 2016-03-14T23:06:30Z 37.630000000000003 2016-03-14T23:06:50Z 40.030000000000001 2016-03-14T23:07:00Z 42.439999999999998 2016-03-14T23:07:08Z 44.359999999999999 2016-03-14T23:07:16Z 46.759999999999998 2016-03-14T23:07:23Z 48.68 2016-03-14T23:07:30Z 50.609999999999999 2016-03-14T23:07:39Z 47.240000000000002 2016-03-14T23:07:50Z 49.649999999999999 2016-03-14T23:08:08Z 53.490000000000002 2016-03-14T23:08:29Z 57.340000000000003 2016-03-14T23:08:48Z 59.740000000000002 2016-03-14T23:09:06Z 61.18 2016-03-14T23:09:21Z 61.18 2016-03-14T23:09:37Z 59.259999999999998 2016-03-14T23:09:54Z 57.82 2016-03-14T23:10:09Z 57.340000000000003 2016-03-14T23:10:27Z 54.93 2016-03-14T23:10:45Z 48.68 2016-03-14T23:11:04Z 43.399999999999999 2016-03-14T23:11:21Z 41.469999999999999 2016-03-14T23:11:39Z 40.030000000000001 2016-03-14T23:11:52Z 38.590000000000003 2016-03-14T23:12:02Z 40.509999999999998 2016-03-14T23:12:14Z 38.109999999999999 2016-03-14T23:12:26Z 35.710000000000001 2016-03-14T23:12:42Z 30.899999999999999 2016-03-14T23:12:58Z 28.02 2016-03-14T23:13:14Z 29.460000000000001 2016-03-14T23:13:29Z 31.379999999999999 2016-03-14T23:13:46Z 28.02 2016-03-14T23:14:05Z 25.129999999999999 2016-03-14T23:14:25Z 23.690000000000001 2016-03-14T23:14:46Z 20.809999999999999 2016-03-14T23:15:05Z 18.879999999999999 2016-03-14T23:15:25Z 15.039999999999999 2016-03-14T23:15:45Z 14.08 2016-03-14T23:16:08Z 11.67 2016-03-14T23:16:25Z 12.630000000000001 2016-03-14T23:16:41Z 12.630000000000001 2016-03-14T23:17:00Z 12.15 2016-03-14T23:17:17Z 12.15 2016-03-14T23:17:35Z 11.19 2016-03-14T23:17:52Z 11.19 2016-03-14T23:18:10Z 13.119999999999999 2016-03-14T23:18:26Z 15.52 2016-03-14T23:18:41Z 15.52 2016-03-14T23:18:54Z 15.039999999999999 2016-03-14T23:19:09Z 14.08 2016-03-14T23:19:24Z 15.039999999999999 2016-03-14T23:19:41Z 13.6 2016-03-14T23:19:57Z 13.119999999999999 2016-03-14T23:20:12Z 14.08 2016-03-14T23:20:26Z 14.56 2016-03-14T23:20:40Z 12.630000000000001 2016-03-14T23:20:57Z 13.119999999999999 2016-03-14T23:21:15Z 14.56 2016-03-14T23:21:27Z 12.630000000000001 2016-03-14T23:21:38Z 16.960000000000001 2016-03-14T23:21:48Z 16.48 2016-03-14T23:22:03Z 14.56 2016-03-14T23:22:13Z 14.08 2016-03-14T23:22:25Z 16.48 2016-03-14T23:22:39Z 23.210000000000001 2016-03-14T23:22:50Z 29.940000000000001 2016-03-14T23:22:58Z 43.880000000000003 2016-03-14T23:23:04Z 55.409999999999997 2016-03-14T23:23:14Z 56.859999999999999 2016-03-14T23:23:41Z 52.049999999999997 2016-03-14T23:23:50Z 42.439999999999998 2016-03-14T23:23:57Z 38.590000000000003 2016-03-14T23:24:04Z 35.710000000000001 2016-03-14T23:24:13Z 30.420000000000002 2016-03-14T23:24:23Z 28.98 2016-03-14T23:24:35Z 28.5 2016-03-14T23:24:46Z 28.02 2016-03-14T23:24:58Z 28.02 2016-03-14T23:25:14Z 28.5 2016-03-14T23:25:26Z 28.02 2016-03-14T23:25:38Z 27.050000000000001 2016-03-14T23:25:49Z 26.57 2016-03-14T23:26:03Z 24.649999999999999 2016-03-14T23:26:16Z 22.73 2016-03-14T23:26:29Z 20.32 2016-03-14T23:26:43Z 19.359999999999999 2016-03-14T23:26:56Z 18.879999999999999 2016-03-14T23:27:09Z 16.960000000000001 2016-03-14T23:27:28Z 20.32 2016-03-14T23:27:41Z 28.5 2016-03-14T23:27:57Z 32.82 2016-03-14T23:28:08Z 29.460000000000001 2016-03-14T23:28:19Z 22.25 2016-03-14T23:28:33Z 19.359999999999999 2016-03-14T23:28:46Z 25.129999999999999 2016-03-14T23:28:59Z 30.899999999999999 2016-03-14T23:29:12Z 31.379999999999999 2016-03-14T23:29:24Z 32.340000000000003 2016-03-14T23:29:37Z 31.379999999999999 2016-03-14T23:29:50Z 32.82 2016-03-14T23:30:02Z 33.299999999999997 2016-03-14T23:30:14Z 34.259999999999998 2016-03-14T23:30:27Z 34.740000000000002 2016-03-14T23:30:40Z 35.710000000000001 2016-03-14T23:30:51Z 38.109999999999999 2016-03-14T23:31:02Z 39.07 2016-03-14T23:31:14Z 40.990000000000002 2016-03-14T23:31:26Z 43.880000000000003 2016-03-14T23:31:41Z 46.759999999999998 2016-03-14T23:31:54Z 49.159999999999997 2016-03-14T23:32:07Z 51.090000000000003 2016-03-14T23:32:20Z 54.93 2016-03-14T23:32:31Z 57.82 2016-03-14T23:32:44Z 59.259999999999998 2016-03-14T23:32:56Z 58.780000000000001 2016-03-14T23:33:07Z 62.619999999999997 2016-03-14T23:33:21Z 66.469999999999999 2016-03-14T23:33:30Z 72.239999999999995 2016-03-14T23:33:40Z 78.480000000000004 2016-03-14T23:33:52Z 82.810000000000002 2016-03-14T23:34:05Z 86.659999999999997 2016-03-14T23:34:19Z 90.019999999999996 2016-03-14T23:34:28Z 94.349999999999994 2016-03-14T23:34:37Z 91.939999999999998 2016-03-14T23:34:45Z 82.329999999999998 2016-03-14T23:34:53Z 73.200000000000003 2016-03-14T23:35:06Z 70.790000000000006 2016-03-14T23:35:20Z 69.349999999999994 2016-03-14T23:35:36Z 66.950000000000003 2016-03-14T23:35:50Z 62.140000000000001 2016-03-14T23:36:04Z 54.93 2016-03-14T23:36:18Z 50.130000000000003 2016-03-14T23:36:32Z 45.799999999999997 2016-03-14T23:36:43Z 42.439999999999998 2016-03-14T23:36:56Z 43.399999999999999 2016-03-14T23:37:12Z 39.07 2016-03-14T23:37:26Z 32.82 2016-03-14T23:37:39Z 31.379999999999999 2016-03-14T23:37:55Z 34.740000000000002 2016-03-14T23:38:12Z 37.630000000000003 2016-03-14T23:38:27Z 43.880000000000003 2016-03-14T23:38:44Z 54.450000000000003 2016-03-14T23:38:59Z 55.890000000000001 2016-03-14T23:39:15Z 54.450000000000003 2016-03-14T23:39:31Z 53.969999999999999 2016-03-14T23:39:47Z 50.130000000000003 2016-03-14T23:40:06Z 46.280000000000001 2016-03-14T23:40:24Z 42.439999999999998 2016-03-14T23:40:39Z 38.109999999999999 2016-03-14T23:40:58Z 36.670000000000002 2016-03-14T23:41:13Z 35.229999999999997 2016-03-14T23:41:30Z 33.299999999999997 2016-03-14T23:41:47Z 32.340000000000003 2016-03-14T23:42:03Z 29.460000000000001 2016-03-14T23:42:18Z 28.5 2016-03-14T23:42:33Z 26.57 2016-03-14T23:42:48Z 26.09 2016-03-14T23:43:03Z 24.170000000000002 2016-03-14T23:43:14Z 21.77 2016-03-14T23:43:25Z 19.84 2016-03-14T23:43:37Z 19.359999999999999 2016-03-14T23:43:48Z 19.359999999999999 2016-03-14T23:43:55Z 16.960000000000001 2016-03-14T23:44:08Z 16.960000000000001 2016-03-14T23:44:18Z 17.920000000000002 2016-03-14T23:44:29Z 18.399999999999999 2016-03-14T23:44:39Z 20.32 2016-03-14T23:44:48Z 19.359999999999999 2016-03-14T23:45:02Z 16.960000000000001 2016-03-14T23:45:16Z 17.440000000000001 2016-03-14T23:45:31Z 17.920000000000002 2016-03-14T23:45:46Z 17.920000000000002 2016-03-14T23:45:56Z 16 2016-03-14T23:46:06Z 15.52 2016-03-14T23:46:18Z 15.039999999999999 2016-03-14T23:46:29Z 16 2016-03-14T23:46:43Z 17.440000000000001 2016-03-14T23:46:56Z 17.920000000000002 2016-03-14T23:47:07Z 18.399999999999999 2016-03-14T23:47:18Z 18.399999999999999 2016-03-14T23:47:28Z 20.32 2016-03-14T23:47:40Z 20.32 2016-03-14T23:47:48Z 18.879999999999999 2016-03-14T23:47:58Z 18.399999999999999 2016-03-14T23:48:06Z 20.32 2016-03-14T23:48:14Z 25.609999999999999 2016-03-14T23:48:22Z 31.859999999999999 2016-03-14T23:48:31Z 36.189999999999998 2016-03-14T23:48:47Z 36.189999999999998 2016-03-14T23:49:01Z 37.149999999999999 2016-03-14T23:49:15Z 45.799999999999997 2016-03-14T23:49:26Z 53.009999999999998 2016-03-14T23:49:33Z 61.659999999999997 2016-03-14T23:49:40Z 69.829999999999998 2016-03-14T23:49:51Z 77.519999999999996 2016-03-14T23:50:01Z 80.890000000000001 2016-03-14T23:50:11Z 78.480000000000004 2016-03-14T23:50:20Z 68.390000000000001 2016-03-14T23:50:30Z 56.369999999999997 2016-03-14T23:50:45Z 50.130000000000003 2016-03-14T23:50:59Z 43.399999999999999 2016-03-14T23:51:13Z 35.229999999999997 2016-03-14T23:51:27Z 27.530000000000001 2016-03-14T23:51:40Z 20.809999999999999 2016-03-14T23:51:53Z 21.289999999999999 2016-03-14T23:52:15Z 23.690000000000001 2016-03-14T23:52:29Z 27.050000000000001 2016-03-14T23:52:49Z 30.420000000000002 2016-03-14T23:53:03Z 30.420000000000002 2016-03-14T23:53:15Z 28.5 2016-03-14T23:53:34Z 26.09 2016-03-14T23:53:40Z 21.77 2016-03-14T23:53:41Z 20.32 2016-03-14T23:53:42Z 23.210000000000001 2016-03-14T23:53:43Z 31.859999999999999 2016-03-14T23:53:44Z 29.940000000000001 2016-03-14T23:53:45Z 24.170000000000002 2016-03-14T23:53:46Z 19.84 2016-03-14T23:53:47Z 16.960000000000001 2016-03-14T23:54:01Z 13.119999999999999 2016-03-14T23:54:09Z 12.630000000000001 2016-03-14T23:54:10Z 13.119999999999999 2016-03-14T23:54:11Z 13.119999999999999 2016-03-14T23:54:12Z 13.119999999999999 2016-03-14T23:54:13Z 13.119999999999999 2016-03-14T23:54:15Z 12.630000000000001 2016-03-14T23:54:16Z 12.630000000000001 2016-03-14T23:54:17Z 12.630000000000001 2016-03-14T23:54:18Z 11.67 2016-03-14T23:54:19Z 10.710000000000001 2016-03-14T23:54:20Z 10.23 2016-03-14T23:54:21Z 10.23 2016-03-14T23:54:22Z 9.75 2016-03-14T23:54:23Z 9.75 2016-03-14T23:54:24Z 9.75 2016-03-14T23:54:25Z 9.75 2016-03-14T23:54:26Z 9.75 2016-03-14T23:54:27Z 9.75 2016-03-14T23:54:28Z 9.75 2016-03-14T23:54:29Z 9.75 2016-03-14T23:54:30Z 9.27 2016-03-14T23:54:31Z 9.27 2016-03-14T23:54:32Z 9.75 2016-03-14T23:54:33Z 9.75 2016-03-14T23:54:34Z 9.75 2016-03-14T23:54:35Z 9.27 2016-03-14T23:54:36Z 9.27 2016-03-14T23:54:37Z 9.27 2016-03-14T23:54:38Z 8.789999999999999 2016-03-14T23:54:39Z 8.789999999999999 2016-03-14T23:54:40Z 8.310000000000001 2016-03-14T23:54:41Z 8.310000000000001 2016-03-14T23:54:42Z 8.310000000000001 2016-03-14T23:54:43Z 8.310000000000001 2016-03-14T23:54:44Z 8.310000000000001 2016-03-14T23:54:45Z 8.310000000000001 2016-03-14T23:54:46Z 8.789999999999999 2016-03-14T23:54:47Z 9.27 2016-03-14T23:54:48Z 9.75 2016-03-14T23:54:49Z 10.23 2016-03-14T23:55:01Z 10.23 2016-03-14T23:55:13Z 10.710000000000001 2016-03-14T23:55:22Z 11.19 2016-03-14T23:55:37Z 11.67 2016-03-14T23:55:49Z 12.15 2016-03-14T23:55:57Z 12.630000000000001 2016-03-14T23:56:05Z 13.119999999999999 2016-03-14T23:56:14Z 13.6 2016-03-14T23:56:27Z 14.08 2016-03-14T23:56:39Z 18.399999999999999 2016-03-14T23:56:50Z 19.84 2016-03-14T23:57:03Z 17.920000000000002 2016-03-14T23:57:16Z 25.129999999999999 2016-03-14T23:57:32Z 33.299999999999997 2016-03-14T23:57:43Z 30.899999999999999 2016-03-14T23:57:56Z 25.129999999999999 2016-03-14T23:58:05Z 18.399999999999999 2016-03-14T23:58:18Z 17.440000000000001 2016-03-14T23:58:35Z 19.359999999999999 2016-03-14T23:58:48Z 12.630000000000001 2016-03-14T23:59:05Z 12.630000000000001 2016-03-14T23:59:27Z 9.75 2016-03-14T23:59:44Z 9.27 2016-03-14T23:59:53Z 8.789999999999999 2016-03-15T00:00:00Z 9.27 2016-03-15T00:00:07Z 9.75 2016-03-15T00:00:14Z 10.23 2016-03-15T00:00:30Z 9.27 2016-03-15T00:00:40Z 10.710000000000001 2016-03-15T00:00:48Z 8.310000000000001 2016-03-15T00:00:58Z 5.42 2016-03-15T00:01:06Z 5.91 2016-03-15T00:01:14Z 6.39 2016-03-15T00:01:27Z 6.39 2016-03-15T00:01:29Z 6.87 2016-03-15T00:01:30Z 7.35 2016-03-15T00:01:31Z 6.39 2016-03-15T00:01:32Z 6.39 2016-03-15T00:01:33Z 6.87 2016-03-15T00:01:34Z 6.87 2016-03-15T00:01:35Z 8.789999999999999 2016-03-15T00:01:36Z 16 2016-03-15T00:01:37Z 12.630000000000001 2016-03-15T00:01:38Z 10.710000000000001 2016-03-15T00:01:39Z 10.23 2016-03-15T00:01:40Z 9.75 2016-03-15T00:01:41Z 9.27 2016-03-15T00:01:42Z 8.789999999999999 2016-03-15T00:01:45Z 8.789999999999999 2016-03-15T00:01:46Z 8.789999999999999 2016-03-15T00:01:47Z 8.789999999999999 2016-03-15T00:01:48Z 8.789999999999999 2016-03-15T00:01:49Z 8.310000000000001 2016-03-15T00:01:50Z 8.310000000000001 2016-03-15T00:01:51Z 8.310000000000001 2016-03-15T00:01:52Z 7.83 2016-03-15T00:01:53Z 7.83 2016-03-15T00:01:54Z 7.83 2016-03-15T00:01:55Z 7.83 2016-03-15T00:01:56Z 7.35 2016-03-15T00:01:57Z 7.35 2016-03-15T00:01:58Z 7.83 2016-03-15T00:01:59Z 7.83 2016-03-15T00:02:00Z 7.83 2016-03-15T00:02:01Z 8.310000000000001 2016-03-15T00:02:10Z 8.789999999999999 2016-03-15T00:02:32Z 9.27 2016-03-15T00:02:50Z 9.27 2016-03-15T00:03:10Z 9.75 2016-03-15T00:03:32Z 10.23 2016-03-15T00:03:47Z 10.23 2016-03-15T00:03:54Z 10.710000000000001 2016-03-15T00:04:01Z 10.710000000000001 2016-03-15T00:04:09Z 10.710000000000001 2016-03-15T00:04:17Z 9.75 2016-03-15T00:04:24Z 7.35 2016-03-15T00:04:40Z 6.87 2016-03-15T00:04:54Z 6.87 2016-03-15T00:05:08Z 6.39 2016-03-15T00:05:20Z 7.35 2016-03-15T00:05:38Z 9.27 2016-03-15T00:05:52Z 10.23 2016-03-15T00:05:59Z 15.039999999999999 2016-03-15T00:06:06Z 16.48 2016-03-15T00:06:13Z 18.399999999999999 2016-03-15T00:06:21Z 21.289999999999999 2016-03-15T00:06:30Z 25.609999999999999 2016-03-15T00:06:39Z 33.299999999999997 2016-03-15T00:06:49Z 37.630000000000003 2016-03-15T00:06:58Z 38.109999999999999 2016-03-15T00:07:05Z 36.670000000000002 2016-03-15T00:07:12Z 35.710000000000001 2016-03-15T00:07:21Z 35.229999999999997 2016-03-15T00:07:28Z 31.859999999999999 2016-03-15T00:07:34Z 22.73 2016-03-15T00:07:41Z 21.289999999999999 2016-03-15T00:07:47Z 20.809999999999999 2016-03-15T00:08:00Z 18.399999999999999 2016-03-15T00:08:15Z 16.48 2016-03-15T00:08:31Z 16.48 2016-03-15T00:08:43Z 16.48 2016-03-15T00:08:56Z 18.879999999999999 2016-03-15T00:09:10Z 21.289999999999999 2016-03-15T00:09:27Z 22.73 2016-03-15T00:09:42Z 23.210000000000001 2016-03-15T00:09:54Z 23.690000000000001 2016-03-15T00:10:06Z 28.98 2016-03-15T00:10:14Z 28.5 2016-03-15T00:10:21Z 32.82 2016-03-15T00:10:29Z 35.710000000000001 2016-03-15T00:10:36Z 38.590000000000003 2016-03-15T00:10:43Z 38.590000000000003 2016-03-15T00:11:03Z 29.940000000000001 2016-03-15T00:11:15Z 32.340000000000003 2016-03-15T00:11:27Z 38.109999999999999 2016-03-15T00:11:43Z 37.630000000000003 2016-03-15T00:11:55Z 36.670000000000002 2016-03-15T00:12:02Z 37.149999999999999 2016-03-15T00:12:10Z 38.109999999999999 2016-03-15T00:12:21Z 40.990000000000002 2016-03-15T00:12:30Z 44.840000000000003 2016-03-15T00:12:38Z 54.93 2016-03-15T00:12:46Z 60.700000000000003 2016-03-15T00:12:53Z 66.469999999999999 2016-03-15T00:13:00Z 74.640000000000001 2016-03-15T00:13:07Z 79.450000000000003 2016-03-15T00:13:14Z 80.890000000000001 2016-03-15T00:13:21Z 82.329999999999998 2016-03-15T00:13:28Z 85.209999999999994 2016-03-15T00:13:36Z 85.689999999999998 2016-03-15T00:13:51Z 84.730000000000004 2016-03-15T00:14:02Z 83.290000000000006 2016-03-15T00:14:13Z 80.890000000000001 2016-03-15T00:14:22Z 76.560000000000002 2016-03-15T00:14:34Z 71.760000000000005 2016-03-15T00:14:48Z 65.510000000000005 2016-03-15T00:15:02Z 60.700000000000003 2016-03-15T00:15:13Z 59.740000000000002 2016-03-15T00:15:24Z 64.549999999999997 2016-03-15T00:15:35Z 76.560000000000002 2016-03-15T00:15:42Z 78 2016-03-15T00:15:50Z 67.909999999999997 2016-03-15T00:15:58Z 57.82 2016-03-15T00:16:06Z 44.840000000000003 2016-03-15T00:16:14Z 39.549999999999997 2016-03-15T00:16:23Z 44.359999999999999 2016-03-15T00:16:40Z 45.799999999999997 2016-03-15T00:16:57Z 41.950000000000003 2016-03-15T00:17:06Z 32.82 2016-03-15T00:17:13Z 28.02 2016-03-15T00:17:22Z 23.210000000000001 2016-03-15T00:17:31Z 19.359999999999999 2016-03-15T00:17:39Z 17.920000000000002 2016-03-15T00:17:48Z 17.920000000000002 2016-03-15T00:17:56Z 16.960000000000001 2016-03-15T00:18:05Z 16.960000000000001 2016-03-15T00:18:13Z 25.129999999999999 2016-03-15T00:18:22Z 32.340000000000003 2016-03-15T00:18:38Z 40.030000000000001 2016-03-15T00:18:46Z 48.200000000000003 2016-03-15T00:18:54Z 53.009999999999998 2016-03-15T00:19:02Z 53.969999999999999 2016-03-15T00:19:09Z 53.490000000000002 2016-03-15T00:19:17Z 48.68 2016-03-15T00:19:25Z 41.950000000000003 2016-03-15T00:19:41Z 40.030000000000001 2016-03-15T00:19:50Z 40.509999999999998 2016-03-15T00:19:58Z 39.549999999999997 2016-03-15T00:20:06Z 39.07 2016-03-15T00:20:18Z 41.469999999999999 2016-03-15T00:20:26Z 43.399999999999999 2016-03-15T00:20:35Z 43.880000000000003 2016-03-15T00:20:45Z 48.68 2016-03-15T00:20:59Z 53.490000000000002 2016-03-15T00:21:08Z 55.890000000000001 2016-03-15T00:21:18Z 53.969999999999999 2016-03-15T00:21:27Z 52.049999999999997 2016-03-15T00:21:35Z 50.130000000000003 2016-03-15T00:21:47Z 42.439999999999998 2016-03-15T00:21:54Z 39.07 2016-03-15T00:22:01Z 37.630000000000003 2016-03-15T00:22:17Z 35.229999999999997 2016-03-15T00:22:27Z 31.859999999999999 2016-03-15T00:22:34Z 29.460000000000001 2016-03-15T00:22:35Z 26.09 2016-03-15T00:22:36Z 25.609999999999999 2016-03-15T00:22:37Z 27.050000000000001 2016-03-15T00:22:38Z 28.98 2016-03-15T00:22:39Z 23.690000000000001 2016-03-15T00:22:40Z 18.879999999999999 2016-03-15T00:22:41Z 19.84 2016-03-15T00:22:46Z 14.56 2016-03-15T00:22:47Z 14.08 2016-03-15T00:22:48Z 14.08 2016-03-15T00:22:49Z 14.08 2016-03-15T00:22:50Z 14.08 2016-03-15T00:22:59Z 14.56 2016-03-15T00:23:00Z 14.08 2016-03-15T00:23:01Z 14.08 2016-03-15T00:23:02Z 14.08 2016-03-15T00:23:03Z 13.6 2016-03-15T00:23:12Z 13.119999999999999 2016-03-15T00:23:26Z 13.119999999999999 2016-03-15T00:23:29Z 13.119999999999999 2016-03-15T00:23:30Z 13.119999999999999 2016-03-15T00:23:31Z 12.630000000000001 2016-03-15T00:23:32Z 12.630000000000001 2016-03-15T00:23:33Z 12.630000000000001 2016-03-15T00:23:34Z 12.630000000000001 2016-03-15T00:23:35Z 12.630000000000001 2016-03-15T00:23:36Z 14.08 2016-03-15T00:23:37Z 19.84 2016-03-15T00:23:38Z 20.809999999999999 2016-03-15T00:23:39Z 21.289999999999999 2016-03-15T00:23:40Z 21.77 2016-03-15T00:23:41Z 22.25 2016-03-15T00:23:50Z 22.73 2016-03-15T00:23:59Z 23.210000000000001 2016-03-15T00:24:00Z 24.170000000000002 2016-03-15T00:24:01Z 24.649999999999999 2016-03-15T00:24:02Z 25.129999999999999 2016-03-15T00:24:03Z 26.09 2016-03-15T00:24:04Z 26.09 2016-03-15T00:24:05Z 26.09 2016-03-15T00:24:06Z 26.09 2016-03-15T00:24:19Z 24.170000000000002 2016-03-15T00:24:30Z 35.710000000000001 2016-03-15T00:24:41Z 37.149999999999999 2016-03-15T00:24:53Z 38.109999999999999 2016-03-15T00:25:07Z 39.549999999999997 2016-03-15T00:25:22Z 40.990000000000002 2016-03-15T00:25:35Z 42.439999999999998 2016-03-15T00:25:47Z 43.880000000000003 2016-03-15T00:25:58Z 45.32 2016-03-15T00:26:13Z 61.659999999999997 2016-03-15T00:26:33Z 65.030000000000001 2016-03-15T00:26:53Z 52.530000000000001 2016-03-15T00:27:03Z 46.280000000000001 2016-03-15T00:27:04Z 33.299999999999997 2016-03-15T00:27:05Z 28.98 2016-03-15T00:27:06Z 30.420000000000002 2016-03-15T00:27:07Z 38.109999999999999 2016-03-15T00:27:16Z 41.469999999999999 2016-03-15T00:27:29Z 46.759999999999998 2016-03-15T00:27:36Z 51.090000000000003 2016-03-15T00:27:43Z 50.130000000000003 2016-03-15T00:27:51Z 51.57 2016-03-15T00:28:06Z 52.049999999999997 2016-03-15T00:28:17Z 52.049999999999997 2016-03-15T00:28:25Z 52.049999999999997 2016-03-15T00:28:44Z 52.530000000000001 2016-03-15T00:28:58Z 54.450000000000003 2016-03-15T00:29:05Z 53.969999999999999 2016-03-15T00:29:14Z 51.57 2016-03-15T00:29:30Z 46.280000000000001 2016-03-15T00:29:45Z 35.710000000000001 2016-03-15T00:29:56Z 22.25 2016-03-15T00:30:03Z 20.32 2016-03-15T00:30:10Z 21.77 2016-03-15T00:30:24Z 25.129999999999999 2016-03-15T00:30:25Z 16.48 2016-03-15T00:30:33Z 13.119999999999999 2016-03-15T00:30:45Z 12.15 2016-03-15T00:30:59Z 22.73 2016-03-15T00:31:06Z 14.08 2016-03-15T00:31:13Z 13.6 2016-03-15T00:31:30Z 14.08 2016-03-15T00:31:45Z 18.399999999999999 2016-03-15T00:31:52Z 21.77 2016-03-15T00:31:59Z 20.809999999999999 2016-03-15T00:32:10Z 14.08 2016-03-15T00:32:23Z 16.960000000000001 2016-03-15T00:32:39Z 19.359999999999999 2016-03-15T00:32:56Z 24.649999999999999 2016-03-15T00:33:15Z 25.129999999999999 2016-03-15T00:33:30Z 13.6 2016-03-15T00:33:42Z 13.119999999999999 2016-03-15T00:33:57Z 15.52 2016-03-15T00:34:01Z 18.399999999999999 2016-03-15T00:34:02Z 16.48 2016-03-15T00:34:03Z 13.119999999999999 2016-03-15T00:34:14Z 14.08 2016-03-15T00:34:24Z 14.08 2016-03-15T00:34:25Z 16.48 2016-03-15T00:34:26Z 20.809999999999999 2016-03-15T00:34:37Z 21.77 2016-03-15T00:34:51Z 28.5 2016-03-15T00:35:10Z 28.98 2016-03-15T00:35:27Z 28.98 2016-03-15T00:35:43Z 28.5 2016-03-15T00:36:01Z 25.609999999999999 2016-03-15T00:36:18Z 27.050000000000001 2016-03-15T00:36:39Z 27.530000000000001 2016-03-15T00:36:55Z 27.530000000000001 2016-03-15T00:37:15Z 27.530000000000001 2016-03-15T00:37:24Z 24.649999999999999 2016-03-15T00:37:33Z 20.809999999999999 2016-03-15T00:37:50Z 18.879999999999999 2016-03-15T00:38:02Z 16.48 2016-03-15T00:38:11Z 16.48 2016-03-15T00:38:22Z 11.19 2016-03-15T00:38:31Z 12.15 2016-03-15T00:38:41Z 13.6 2016-03-15T00:38:59Z 12.630000000000001 2016-03-15T00:39:18Z 12.630000000000001 2016-03-15T00:39:38Z 13.119999999999999 2016-03-15T00:39:52Z 18.879999999999999 2016-03-15T00:40:06Z 19.359999999999999 2016-03-15T00:40:24Z 16.960000000000001 2016-03-15T00:40:38Z 19.359999999999999 2016-03-15T00:40:49Z 17.920000000000002 2016-03-15T00:40:58Z 15.52 2016-03-15T00:41:15Z 17.440000000000001 2016-03-15T00:41:30Z 19.359999999999999 2016-03-15T00:41:44Z 26.09 2016-03-15T00:41:51Z 27.530000000000001 2016-03-15T00:42:05Z 32.82 2016-03-15T00:42:21Z 33.780000000000001 2016-03-15T00:42:39Z 45.799999999999997 2016-03-15T00:42:46Z 41.950000000000003 2016-03-15T00:42:51Z 37.149999999999999 2016-03-15T00:42:52Z 37.630000000000003 2016-03-15T00:42:53Z 38.109999999999999 2016-03-15T00:42:54Z 38.109999999999999 2016-03-15T00:42:55Z 39.549999999999997 2016-03-15T00:42:56Z 36.670000000000002 2016-03-15T00:43:08Z 40.990000000000002 2016-03-15T00:43:19Z 58.299999999999997 2016-03-15T00:43:25Z 66.469999999999999 2016-03-15T00:43:26Z 72.239999999999995 2016-03-15T00:43:35Z 73.200000000000003 2016-03-15T00:43:41Z 74.159999999999997 2016-03-15T00:43:49Z 75.120000000000005 2016-03-15T00:43:56Z 76.079999999999998 2016-03-15T00:44:03Z 77.519999999999996 2016-03-15T00:44:13Z 82.810000000000002 2016-03-15T00:44:24Z 75.599999999999994 2016-03-15T00:44:32Z 71.760000000000005 2016-03-15T00:44:45Z 71.269999999999996 2016-03-15T00:44:46Z 64.069999999999993 2016-03-15T00:44:56Z 64.549999999999997 2016-03-15T00:45:08Z 59.740000000000002 2016-03-15T00:45:15Z 55.409999999999997 2016-03-15T00:45:16Z 51.090000000000003 2016-03-15T00:45:17Z 41.469999999999999 2016-03-15T00:45:18Z 37.630000000000003 2016-03-15T00:45:19Z 35.229999999999997 2016-03-15T00:45:31Z 29.460000000000001 2016-03-15T00:45:42Z 28.98 2016-03-15T00:45:52Z 24.170000000000002 2016-03-15T00:45:53Z 22.73 2016-03-15T00:46:03Z 22.73 2016-03-15T00:46:04Z 22.73 2016-03-15T00:46:15Z 22.73 2016-03-15T00:46:23Z 23.210000000000001 2016-03-15T00:46:31Z 23.210000000000001 2016-03-15T00:46:38Z 20.809999999999999 2016-03-15T00:46:45Z 19.84 2016-03-15T00:46:52Z 18.399999999999999 2016-03-15T00:47:02Z 18.399999999999999 2016-03-15T00:47:14Z 16 2016-03-15T00:47:27Z 16 2016-03-15T00:47:32Z 16.48 2016-03-15T00:47:33Z 18.879999999999999 2016-03-15T00:47:34Z 14.56 2016-03-15T00:47:46Z 11.19 2016-03-15T00:48:04Z 10.710000000000001 2016-03-15T00:48:11Z 9.75 2016-03-15T00:48:28Z 11.67 2016-03-15T00:48:40Z 9.27 2016-03-15T00:48:57Z 3.98 2016-03-15T00:49:15Z 4.46 2016-03-15T00:49:30Z 4.94 2016-03-15T00:49:45Z 5.42 2016-03-15T00:49:50Z 8.789999999999999 2016-03-15T00:50:00Z 8.789999999999999 2016-03-15T00:50:30Z 10.23 2016-03-15T00:51:15Z 13.119999999999999 2016-03-15T00:51:59Z 15.52 2016-03-15T00:52:00Z 16.960000000000001 2016-03-15T00:52:01Z 18.399999999999999 2016-03-15T00:52:10Z 19.84 2016-03-15T00:52:18Z 18.399999999999999 2016-03-15T00:52:26Z 17.440000000000001 2016-03-15T00:52:34Z 16.960000000000001 2016-03-15T00:52:44Z 15.039999999999999 2016-03-15T00:53:00Z 15.039999999999999 2016-03-15T00:53:13Z 14.08 2016-03-15T00:53:19Z 14.56 2016-03-15T00:53:33Z 14.56 2016-03-15T00:53:50Z 15.039999999999999 2016-03-15T00:54:09Z 14.56 2016-03-15T00:54:33Z 14.08 2016-03-15T00:54:41Z 13.6 2016-03-15T00:54:54Z 14.08 2016-03-15T00:55:03Z 16 2016-03-15T00:55:23Z 14.08 2016-03-15T00:55:30Z 13.119999999999999 2016-03-15T00:55:31Z 13.119999999999999 2016-03-15T00:55:42Z 10.23 2016-03-15T00:56:02Z 3.5 2016-03-15T00:56:19Z 4.46 2016-03-15T00:56:30Z 6.39 2016-03-15T00:56:35Z 4.46 2016-03-15T00:56:36Z 3.02 2016-03-15T00:56:37Z 4.46 2016-03-15T00:56:44Z 6.39 2016-03-15T00:56:54Z 6.39 2016-03-15T00:57:05Z 4.46 2016-03-15T00:57:11Z 4.46 2016-03-15T00:57:12Z 3.98 2016-03-15T00:57:16Z 3.98 2016-03-15T00:57:23Z 4.46 2016-03-15T00:57:32Z 4.46 2016-03-15T00:57:41Z 4.46 2016-03-15T00:57:47Z 5.42 2016-03-15T00:57:56Z 6.39 2016-03-15T00:58:05Z 5.91 2016-03-15T00:58:12Z 5.91 2016-03-15T00:58:20Z 5.91 2016-03-15T00:58:33Z 5.91 2016-03-15T00:58:42Z 7.83 2016-03-15T00:58:55Z 9.75 2016-03-15T00:59:02Z 12.630000000000001 2016-03-15T00:59:13Z 14.08 2016-03-15T00:59:28Z 17.920000000000002 2016-03-15T00:59:43Z 21.289999999999999 2016-03-15T00:59:47Z 22.73 2016-03-15T00:59:48Z 22.73 2016-03-15T00:59:49Z 16.960000000000001 2016-03-15T00:59:50Z 15.039999999999999 2016-03-15T00:59:51Z 18.399999999999999 2016-03-15T01:00:02Z 20.809999999999999 2016-03-15T01:00:04Z 24.649999999999999 2016-03-15T01:00:05Z 32.82 2016-03-15T01:00:06Z 35.229999999999997 2016-03-15T01:00:07Z 34.259999999999998 2016-03-15T01:00:17Z 34.259999999999998 2016-03-15T01:00:25Z 34.259999999999998 2016-03-15T01:00:36Z 34.259999999999998 2016-03-15T01:00:45Z 33.780000000000001 2016-03-15T07:07:58Z 30.899999999999999 2016-03-15T07:08:09Z 29.940000000000001 2016-03-15T07:08:16Z 29.460000000000001 2016-03-15T07:21:14Z 28.98 2016-03-15T07:21:26Z 28.5 2016-03-15T07:22:07Z 19.359999999999999 2016-03-15T07:22:24Z 12.630000000000001 2016-03-15T07:22:46Z 8.789999999999999 2016-03-15T07:22:59Z 8.789999999999999 2016-03-15T07:23:15Z 4.94 2016-03-15T07:23:29Z 3.5 2016-03-15T07:23:42Z 3.5 2016-03-15T07:23:43Z 2.06 2016-03-15T07:23:44Z 3.98 2016-03-15T07:23:45Z 3.5 2016-03-15T07:23:46Z 3.02 2016-03-15T07:23:47Z 2.06 2016-03-15T07:23:58Z 1.58 2016-03-15T07:25:10Z 1.58 2016-03-15T07:25:21Z 2.54 2016-03-15T07:25:40Z 3.98 2016-03-15T07:25:43Z 3.98 2016-03-15T07:25:50Z 4.46 2016-03-15T07:26:04Z 4.46 2016-03-15T07:26:07Z 4.46 2016-03-15T07:26:18Z 4.94 2016-03-15T07:26:30Z 5.42 2016-03-15T07:26:39Z 5.91 2016-03-15T07:26:57Z 5.91 2016-03-15T07:27:13Z 5.91 2016-03-15T09:21:42Z 5.91 2016-03-15T09:22:16Z 6.39 2016-03-15T09:34:49Z 5.42 2016-03-15T09:34:50Z 4.94 2016-03-15T09:35:03Z 4.94 2016-03-15T09:35:13Z 5.91 2016-03-15T09:35:14Z 6.87 2016-03-15T09:35:15Z 7.35 2016-03-15T09:35:16Z 2.06 2016-03-15T09:35:22Z -72.439999999999998 2016-03-15T09:35:31Z -84.939999999999998 2016-03-15T09:35:42Z 1.1 2016-03-15T09:35:52Z 1.1 2016-03-15T10:00:10Z 1.58 2016-03-15T10:00:26Z 2.54 2016-03-15T10:00:40Z 3.02 2016-03-15T10:00:41Z 3.02 2016-03-15T10:00:42Z 3.02 2016-03-15T10:00:43Z 2.06 2016-03-15T10:00:44Z 2.54 2016-03-15T10:00:45Z 2.06 2017-03-15T13:37:40Z 2.06 2017-03-15T13:37:48Z 2.06 2017-03-15T13:37:56Z 0.62 2017-03-15T13:38:06Z 0.62 2017-03-15T13:38:10Z 1.1 2017-03-15T13:38:11Z 1.1 2017-03-15T13:38:12Z 0.62 2017-03-15T13:38:13Z 0.62 2017-03-15T13:38:14Z 0.62 2017-03-15T13:38:15Z 0.14 2017-03-15T13:38:16Z 0.14 2017-03-15T13:38:17Z 0.62 2017-03-15T13:38:28Z 1.58 2017-03-15T13:38:38Z 2.06 2017-03-15T13:38:50Z 2.06 2017-03-15T13:38:57Z 1.58 2017-03-15T13:38:59Z 1.58 2017-03-15T13:39:00Z 1.1 2017-03-15T13:39:01Z 1.1 2017-03-15T13:39:16Z 1.1 2017-03-15T13:39:27Z 1.58 2017-03-15T13:39:40Z 2.06 2017-03-15T13:39:51Z 2.54 2017-03-15T13:39:59Z 2.54 2017-03-15T13:40:02Z 3.5 2017-03-15T13:40:03Z 3.5 2017-03-15T13:40:04Z 3.98 2017-03-15T13:40:05Z 3.98 2017-03-15T13:40:06Z 4.46 2017-03-15T13:40:07Z 4.94 2017-03-15T13:40:16Z 7.35 2017-03-15T13:40:17Z 8.789999999999999 2017-03-15T13:40:27Z 9.75 2017-03-15T13:40:33Z 10.23 2017-03-15T13:40:41Z 10.23 2017-03-15T13:40:42Z 10.23 2017-03-15T13:40:43Z 10.710000000000001 2017-03-15T13:40:44Z 10.710000000000001 2017-03-15T13:40:54Z 11.19 2017-03-15T13:40:58Z 14.08 2017-03-15T13:40:59Z 14.08 2017-03-15T13:41:06Z 18.879999999999999 2017-03-15T13:41:14Z 22.73 2017-03-15T13:41:25Z 24.170000000000002 2017-03-15T13:41:34Z 24.649999999999999 2017-03-15T13:41:44Z 25.129999999999999 2017-03-15T13:41:53Z 25.609999999999999 2017-03-15T13:42:01Z 27.050000000000001 2017-03-15T13:42:06Z 28.5 2017-03-15T13:42:15Z 28.5 2017-03-15T13:42:23Z 28.02 2017-03-15T13:42:30Z 26.57 2017-03-15T13:42:52Z 20.32 2017-03-15T13:42:58Z 18.399999999999999 2017-03-15T13:43:10Z 14.56 2017-03-15T13:43:22Z 12.15 2017-03-15T13:43:34Z 7.83 2017-03-15T13:43:45Z 6.39 2017-03-15T13:43:57Z 9.75 2017-03-15T13:44:06Z 14.08 2017-03-15T13:44:15Z 16.48 2017-03-15T13:44:24Z 19.359999999999999 2017-03-15T13:44:30Z 20.32 2017-03-15T13:47:02Z 19.359999999999999 2018-03-24T10:20:13Z 19.359999999999999 2018-03-24T10:20:21Z 20.32 2018-03-24T10:20:32Z 15.52 2018-03-24T10:20:45Z 12.630000000000001 2018-03-24T10:20:55Z 7.83 2018-03-24T10:21:05Z 7.83 2018-03-24T10:21:08Z 12.15 2018-03-24T10:21:09Z 13.119999999999999 2018-03-24T10:21:20Z 13.6 2018-03-24T10:21:29Z 14.56 2018-03-24T10:21:35Z 16.48 2018-03-24T10:21:38Z 16 2018-03-24T10:21:50Z 20.32 2018-03-24T10:22:00Z 22.73 2018-03-24T10:22:07Z 24.170000000000002 2018-03-24T10:22:11Z 25.129999999999999 2018-03-24T10:22:12Z 25.129999999999999 2018-03-24T10:22:13Z 28.5 2018-03-24T10:22:14Z 28.5 2018-03-24T10:22:15Z 25.609999999999999 2018-03-24T10:22:16Z 24.170000000000002 2018-03-24T10:22:17Z 30.420000000000002 2018-03-24T10:22:24Z 36.189999999999998 2018-03-24T10:22:35Z 37.149999999999999 2018-03-24T10:22:42Z 38.590000000000003 2018-03-24T10:22:43Z 39.07 2018-03-24T10:22:44Z 39.07 2018-03-24T10:22:45Z 39.549999999999997 2018-03-24T10:22:46Z 39.549999999999997 2018-03-24T10:22:47Z 40.030000000000001 2018-03-24T10:22:48Z 40.030000000000001 2018-03-24T10:22:49Z 42.439999999999998 2018-03-24T10:22:50Z 49.159999999999997 2018-03-24T10:22:51Z 52.049999999999997 2018-03-24T10:22:52Z 52.530000000000001 2018-03-24T10:22:53Z 53.009999999999998 2018-03-24T10:23:00Z 53.490000000000002 2018-03-24T10:23:08Z 53.490000000000002 2018-03-24T10:23:19Z 53.969999999999999 2018-03-24T10:23:26Z 54.450000000000003 2018-03-24T10:23:35Z 54.450000000000003 2018-03-24T10:23:44Z 54.450000000000003 2018-03-24T10:23:54Z 54.450000000000003 2018-03-24T10:24:04Z 54.93 2018-03-24T10:24:10Z 54.93 2018-03-24T10:24:14Z 55.409999999999997 2018-03-24T10:24:15Z 54.93 2018-03-24T10:24:16Z 54.450000000000003 2018-03-24T10:24:18Z 53.009999999999998 2018-03-24T10:24:19Z 52.530000000000001 2018-03-24T10:24:29Z 52.530000000000001 2018-03-24T10:24:38Z 56.859999999999999 2018-03-24T10:24:49Z 59.259999999999998 2018-03-24T10:24:57Z 59.740000000000002 2018-03-24T10:25:05Z 59.740000000000002 2018-03-24T10:25:16Z 59.740000000000002 2018-03-24T10:25:22Z 59.740000000000002 2018-03-24T10:25:23Z 60.219999999999999 2018-03-24T10:25:26Z 60.700000000000003 2018-03-24T10:25:27Z 62.619999999999997 2018-03-24T10:25:28Z 63.579999999999998 2018-03-24T10:25:29Z 63.579999999999998 2018-03-24T10:25:30Z 65.030000000000001 2018-03-24T10:25:31Z 62.619999999999997 2018-03-24T10:25:32Z 63.100000000000001 2018-03-24T10:25:42Z 64.069999999999993 2018-03-24T10:25:48Z 64.069999999999993 2017-03-15T14:04:01Z 64.549999999999997 2016-03-15T10:26:14Z 65.030000000000001 2016-03-15T10:26:29Z 65.030000000000001 2016-03-15T10:26:39Z 65.030000000000001 2016-03-15T10:26:51Z 65.030000000000001 2016-03-15T10:27:05Z 65.030000000000001 2016-03-15T10:27:06Z 65.030000000000001 2016-03-15T10:27:07Z 65.030000000000001 2016-03-15T10:27:08Z 64.069999999999993 2016-03-15T10:27:09Z 59.259999999999998 2016-03-15T10:27:10Z 56.859999999999999 2016-03-15T10:27:11Z 53.009999999999998 2016-03-15T10:27:18Z 50.130000000000003 2016-03-15T10:27:32Z 46.759999999999998 2016-03-15T10:27:46Z 43.399999999999999 2016-03-15T10:27:47Z 43.399999999999999 2016-03-15T10:27:48Z 43.399999999999999 2016-03-15T10:28:00Z 43.399999999999999 2016-03-15T10:28:18Z 43.399999999999999 2016-03-15T10:28:33Z 43.399999999999999 2016-03-15T10:28:41Z 42.920000000000002 2016-03-15T10:28:50Z 43.399999999999999 2016-03-15T10:28:58Z 40.030000000000001 2016-03-15T10:29:14Z 34.740000000000002 2016-03-15T10:29:29Z 34.259999999999998 2016-03-15T10:29:45Z 34.259999999999998 2016-03-15T10:29:55Z 33.780000000000001 2016-03-15T10:29:56Z 31.379999999999999 2016-03-15T10:29:57Z 28.5 2016-03-15T10:30:06Z 27.050000000000001 2016-03-15T10:30:15Z 26.09 2016-03-15T10:30:26Z 24.649999999999999 2016-03-15T10:30:42Z 21.289999999999999 2016-03-15T10:30:56Z 20.32 2016-03-15T10:31:06Z 20.32 2016-03-15T10:36:29Z 19.359999999999999 2016-03-15T10:36:38Z 18.879999999999999 2016-03-15T10:36:46Z 18.879999999999999 2016-03-15T10:36:56Z 17.920000000000002 2016-03-15T10:37:09Z 17.440000000000001 2016-03-15T10:37:15Z 16.960000000000001 2016-03-15T10:37:22Z 16 2016-03-15T10:37:32Z 16.48 2016-03-15T10:37:40Z 18.399999999999999 2016-03-15T10:37:51Z 22.25 2016-03-15T10:37:58Z 25.129999999999999 2016-03-15T10:37:59Z 28.98 2016-03-15T10:38:08Z 30.899999999999999 2016-03-15T10:38:25Z 29.460000000000001 2016-03-15T10:38:38Z 29.940000000000001 2016-03-15T10:38:52Z 30.420000000000002 2016-03-15T10:38:59Z 30.420000000000002 2016-03-15T10:39:10Z 29.940000000000001 2016-03-15T10:39:21Z 28.02 2016-03-15T10:39:42Z 25.609999999999999 2016-03-15T10:39:58Z 25.609999999999999 2016-03-15T10:40:12Z 24.170000000000002 2016-03-15T10:40:24Z 26.09 2016-03-15T10:40:38Z 24.649999999999999 2016-03-15T10:40:48Z 22.73 2016-03-15T10:40:50Z 20.809999999999999 2016-03-15T10:40:51Z 18.879999999999999 2016-03-15T10:40:52Z 17.920000000000002 2016-03-15T10:40:53Z 18.399999999999999 2016-03-15T10:40:54Z 18.879999999999999 2016-03-15T10:40:55Z 18.399999999999999 2016-03-15T10:40:56Z 17.920000000000002 2016-03-15T10:40:57Z 20.32 2016-03-15T10:41:00Z 22.25 2016-03-15T10:41:01Z 22.25 2016-03-15T10:41:02Z 22.25 2016-03-15T10:41:03Z 22.25 2016-03-15T10:41:04Z 22.25 2016-03-15T10:41:05Z 22.25 2016-03-15T10:41:06Z 21.77 2016-03-15T10:41:07Z 21.289999999999999 2016-03-15T10:41:08Z 21.289999999999999 2016-03-15T10:41:09Z 21.289999999999999 2016-03-15T10:41:10Z 20.809999999999999 2016-03-15T10:41:11Z 20.809999999999999 2016-03-15T10:41:12Z 20.32 2016-03-15T10:41:13Z 20.32 2016-03-15T10:41:14Z 19.84 2016-03-15T10:41:23Z 19.84 2016-03-15T10:41:33Z 19.359999999999999 2016-03-15T10:41:46Z 19.359999999999999 2016-03-15T10:41:58Z 19.359999999999999 2016-03-15T10:42:06Z 18.879999999999999 2016-03-15T10:42:15Z 18.879999999999999 2016-03-15T10:42:21Z 18.399999999999999 2016-03-15T10:42:27Z 18.399999999999999 2016-03-15T10:42:40Z 17.920000000000002 2016-03-15T10:42:48Z 16.48 2016-03-15T10:42:59Z 16.960000000000001 2016-03-15T10:43:12Z 18.399999999999999 2016-03-15T10:43:20Z 20.32 2016-03-15T10:43:35Z 19.84 2016-03-15T10:43:50Z 18.879999999999999 2016-03-15T10:44:06Z 20.32 2016-03-15T10:44:23Z 22.25 2016-03-15T10:44:39Z 24.649999999999999 2016-03-15T10:44:48Z 25.609999999999999 2016-03-15T10:44:57Z 25.129999999999999 2016-03-15T10:45:07Z 22.25 2016-03-15T10:45:16Z 20.809999999999999 2016-03-15T10:45:27Z 17.920000000000002 2016-03-15T10:45:38Z 15.039999999999999 2016-03-15T10:45:48Z 17.440000000000001 2016-03-15T10:46:06Z 13.119999999999999 2016-03-15T10:46:25Z 6.39 2016-03-15T10:46:41Z 4.94 2016-03-15T10:47:00Z 7.35 2016-03-15T10:47:16Z 7.35 2016-03-15T10:47:34Z 7.83 2016-03-15T10:47:52Z 8.310000000000001 2016-03-15T10:48:11Z 9.27 2016-03-15T10:48:27Z 11.19 2016-03-15T10:48:36Z 12.630000000000001 2016-03-15T10:48:47Z 11.19 2016-03-15T10:48:57Z 10.23 2016-03-15T10:49:14Z 10.23 2016-03-15T10:49:28Z 9.27 2016-03-15T10:49:36Z 4.94 2016-03-15T10:49:44Z 3.98 2016-03-15T10:49:54Z 4.46 2016-03-15T10:50:02Z 4.94 2016-03-15T10:50:10Z 4.94 2016-03-15T10:50:17Z 4.94 2016-03-15T10:50:24Z 5.42 2016-03-15T10:50:35Z 5.91 2016-03-15T10:50:44Z 6.39 2016-03-15T10:51:02Z 6.87 2016-03-15T10:51:16Z 6.39 2016-03-15T10:51:30Z 7.83 2016-03-15T10:51:45Z 7.83 2016-03-15T10:52:03Z 6.87 2016-03-15T10:52:18Z 5.91 2016-03-15T10:52:30Z 5.91 2016-03-15T10:52:42Z 5.91 2016-03-15T10:52:53Z 6.39 2016-03-15T10:53:06Z 6.87 2016-03-15T10:53:19Z 8.789999999999999 2016-03-15T10:53:34Z 10.710000000000001 2016-03-15T10:53:46Z 8.789999999999999 2016-03-15T10:53:58Z 10.23 2016-03-15T10:54:14Z 15.039999999999999 2016-03-15T10:54:26Z 19.84 2016-03-15T10:54:39Z 27.050000000000001 2016-03-15T10:54:52Z 33.780000000000001 2016-03-15T10:55:05Z 39.07 2016-03-15T10:55:16Z 40.990000000000002 2016-03-15T10:55:28Z 40.030000000000001 2016-03-15T10:55:42Z 42.920000000000002 2016-03-15T10:55:49Z 45.799999999999997 2016-03-15T10:55:58Z 45.32 2016-03-15T10:56:09Z 45.32 2016-03-15T10:56:19Z 46.280000000000001 2016-03-15T10:56:29Z 42.439999999999998 2016-03-15T10:56:40Z 41.950000000000003 2016-03-15T10:56:50Z 41.469999999999999 2016-03-15T10:56:58Z 40.509999999999998 2016-03-15T10:57:08Z 37.630000000000003 2016-03-15T10:57:21Z 33.780000000000001 2016-03-15T10:57:31Z 26.09 2016-03-15T10:57:35Z 16.960000000000001 2016-03-15T10:59:55Z 12.15 2016-03-15T11:00:04Z 11.19 2016-03-15T11:00:14Z 8.310000000000001 2016-03-15T11:00:26Z 4.46 2016-03-15T11:00:39Z 4.46 2016-03-15T11:00:46Z 5.42 2016-03-15T11:00:55Z 5.91 2016-03-15T11:01:10Z 6.39 2016-03-15T11:01:16Z 6.39 2016-03-15T11:01:26Z 4.46 2016-03-15T11:01:35Z 3.02 2016-03-15T11:01:36Z 4.46 2016-03-15T11:01:37Z 5.42 2016-03-15T11:01:45Z 5.91 2016-03-15T11:01:57Z 6.87 2016-03-15T11:02:00Z 7.83 2016-03-15T11:02:01Z 6.39 2016-03-15T11:02:02Z 6.87 2016-03-15T11:02:03Z 6.87 2016-03-15T11:02:04Z 6.87 2016-03-15T11:02:05Z 6.87 2016-03-15T11:02:06Z 6.87 2016-03-15T11:02:07Z 6.87 2016-03-15T11:02:08Z 5.42 2016-03-15T11:02:09Z 4.94 2016-03-15T11:02:10Z 4.94 2016-03-15T11:02:11Z 4.94 2016-03-15T11:02:12Z 5.42 2016-03-15T11:02:13Z 5.42 2016-03-15T11:02:14Z 5.42 2016-03-15T11:02:15Z 4.94 2016-03-15T11:02:16Z 4.94 2016-03-15T11:02:17Z 4.94 2016-03-15T11:02:18Z 4.46 2016-03-15T11:02:29Z 4.46 2016-03-15T11:02:40Z 4.46 4.46 4.46 4.46 4.46 4.46 4.46 4.46 3.02 3.02 5.125698 2018-03-27T18:54:24Z 52.006107 2019-03-10T10:56:56Z 53.870196999999997 2019-03-10T11:00:22Z 15.774792 2019-03-10T11:20:43Z 27.161567999999999 2019-03-10T11:55:01Z 55.213577000000001 2019-03-10T13:16:19Z 523.14587400000005 2019-03-10T14:06:43Z 1061.6953120000001 2019-03-10T14:55:26Z 1058.458862 2019-03-10T15:43:18Z 1048.362793 2019-04-15T09:26:53Z 968.95330799999999 2019-03-10T16:26:41Z 1103.511475 2019-03-10T16:28:11Z 1137.968384 2019-03-10T16:35:45Z 1185.909668 2019-03-10T16:49:01Z 1603.6763920000001 2019-03-10T16:54:24Z 1790.3630370000001 2019-03-10T16:56:18Z 1752.2208250000001 2019-03-10T17:13:45Z 1898.0008539999999 2019-03-10T17:26:48Z 1910.0417480000001 2019-03-10T17:36:40Z 1689.377563 2019-03-11T08:18:26Z 0 2019-03-11T08:30:50Z 1527.0357670000001 2019-03-11T08:54:20Z 1416.5771480000001 2019-04-15T09:45:48Z 1427.3125 2019-04-15T09:52:13Z 1404.460327 2019-03-11T10:27:11Z 0 2019-03-11T10:37:46Z 3.98 2019-03-11T11:07:07Z 3.98 2019-03-11T11:12:36Z 3.98 2019-04-15T10:02:20Z 4.94 2019-04-15T09:43:45Z 4.94 2019-04-15T09:44:42Z 4.94 2019-03-10T10:54:23Z 4.94 2019-03-10T10:54:31Z 5.42 2019-03-10T10:54:45Z 4.94 2019-03-10T10:54:54Z 4.94 2019-03-10T10:54:55Z 4.94 2019-03-10T10:54:56Z 5.91 2019-03-10T10:54:57Z 6.39 2019-03-10T10:54:58Z 5.91 2019-03-10T10:54:59Z 5.42 2019-03-10T10:55:00Z 4.94 2019-03-10T10:55:10Z 4.94 2019-03-10T10:55:24Z 4.46 2019-03-10T10:55:40Z 4.46 2019-03-10T10:55:59Z 4.46 2019-03-10T10:56:20Z 4.46 2019-03-10T10:56:35Z 4.46 2019-03-10T10:56:43Z 4.46 2019-03-10T10:56:44Z 4.46 2019-03-10T10:56:45Z 4.94 2019-03-10T10:56:46Z 4.94 2019-03-10T10:56:47Z 5.42 2019-03-10T10:56:48Z 5.42 2019-03-10T10:56:49Z 7.83 2019-03-10T10:56:50Z 7.83 2019-03-10T10:56:51Z 9.75 2019-03-10T10:56:52Z 13.119999999999999 2019-03-10T10:56:53Z 16.48 2019-03-10T10:56:54Z 21.77 2019-03-10T10:57:06Z 22.25 2019-03-10T10:57:15Z 22.25 2019-03-10T10:57:27Z 24.170000000000002 2019-03-10T10:57:36Z 24.649999999999999 2019-03-10T10:57:46Z 24.649999999999999 2019-03-10T10:57:57Z 25.129999999999999 2019-03-10T10:58:02Z 24.649999999999999 2019-03-10T10:58:03Z 24.170000000000002 2019-03-10T10:58:07Z 22.73 2019-03-10T10:58:08Z 22.73 2019-03-10T10:58:09Z 27.050000000000001 2019-03-10T10:58:10Z 34.259999999999998 2019-03-10T10:58:11Z 38.109999999999999 2019-03-10T10:58:12Z 38.109999999999999 2019-03-10T10:58:17Z 38.590000000000003 2019-03-10T10:58:18Z 39.07 2019-03-10T10:58:27Z 39.07 2019-03-10T10:58:36Z 39.549999999999997 2019-03-10T10:58:43Z 39.549999999999997 2019-03-10T10:58:44Z 40.509999999999998 2019-03-10T10:58:45Z 43.880000000000003 2019-03-10T10:58:46Z 47.719999999999999 2019-03-10T10:58:47Z 49.649999999999999 2019-03-10T10:58:48Z 48.68 2019-03-10T10:58:49Z 49.649999999999999 2019-03-10T10:58:57Z 51.57 2019-03-10T10:59:07Z 51.57 2019-03-10T10:59:13Z 52.530000000000001 2019-03-10T10:59:18Z 55.409999999999997 2019-03-10T10:59:48Z 57.340000000000003 2019-03-10T10:59:56Z 57.82 2019-03-10T11:00:04Z 57.82 2019-03-10T11:00:15Z 57.82 2019-03-10T11:00:25Z 58.299999999999997 2019-03-10T11:00:37Z 58.299999999999997 2019-03-10T11:00:45Z 58.780000000000001 2019-03-10T11:00:46Z 61.659999999999997 2019-03-10T11:00:47Z 68.390000000000001 2019-03-10T11:00:48Z 70.310000000000002 2019-03-10T11:00:50Z 73.680000000000007 2019-03-10T11:00:51Z 76.560000000000002 2019-03-10T11:00:52Z 80.409999999999997 2019-03-10T11:01:03Z 84.25 2019-03-10T11:01:19Z 86.659999999999997 2019-03-10T11:01:35Z 88.579999999999998 2019-03-10T11:01:48Z 84.25 2019-03-10T11:02:01Z 76.079999999999998 2019-03-10T11:02:12Z 67.909999999999997 2019-03-10T11:02:27Z 60.700000000000003 2019-03-10T11:02:40Z 51.090000000000003 2019-03-10T11:02:57Z 43.880000000000003 2019-03-10T11:03:12Z 41.469999999999999 2019-03-10T11:03:25Z 36.189999999999998 2019-03-10T11:03:34Z 40.030000000000001 2019-03-10T11:03:42Z 46.280000000000001 2019-03-10T11:03:52Z 50.609999999999999 2019-03-10T11:04:10Z 49.159999999999997 2019-03-10T11:04:21Z 50.609999999999999 2019-03-10T11:04:36Z 49.649999999999999 2019-03-10T11:04:46Z 52.530000000000001 2019-03-10T11:04:56Z 59.259999999999998 2019-03-10T11:05:11Z 57.340000000000003 2019-03-10T11:05:21Z 58.780000000000001 2019-03-10T11:05:32Z 61.659999999999997 2019-03-10T11:05:45Z 62.619999999999997 2019-03-10T11:05:57Z 64.069999999999993 2019-03-10T11:06:13Z 68.870000000000005 2019-03-10T11:06:29Z 77.040000000000006 2019-03-10T11:06:37Z 87.140000000000001 2019-03-10T11:06:51Z 91.459999999999994 2019-03-10T11:07:00Z 98.189999999999998 2019-03-10T11:07:09Z 100.59999999999999 2019-03-10T11:07:18Z 99.150000000000006 2019-03-10T11:07:26Z 103.48 2019-03-10T11:07:36Z 107.81 2019-03-10T11:07:48Z 106.36 2019-03-10T11:07:56Z 103.48 2019-03-10T11:08:05Z 104.44 2019-03-10T11:08:13Z 103.95999999999999 2019-03-10T11:08:21Z 103 2019-03-10T11:08:30Z 101.56 2019-03-10T11:08:40Z 101.56 2019-03-10T11:08:48Z 99.629999999999995 2019-03-10T11:08:56Z 94.829999999999998 2019-03-10T11:09:06Z 90.5 2019-03-10T11:09:14Z 89.540000000000006 2019-03-10T11:09:27Z 89.060000000000002 2019-03-10T11:09:34Z 90.980000000000004 2019-03-10T11:09:44Z 92.900000000000006 2019-03-10T11:09:57Z 94.349999999999994 2019-03-10T11:10:08Z 96.75 2019-03-10T11:10:15Z 100.59999999999999 2019-03-10T11:10:23Z 101.08 2019-03-10T11:10:33Z 100.59999999999999 2019-03-10T11:10:46Z 99.629999999999995 2019-03-10T11:10:54Z 100.11 2019-03-10T11:11:03Z 100.11 2019-03-10T11:11:13Z 99.629999999999995 2019-03-10T11:11:21Z 99.629999999999995 2019-03-10T11:11:23Z 99.629999999999995 2019-03-10T11:11:31Z 100.11 2019-03-10T11:11:32Z 100.11 2019-03-10T11:11:33Z 100.11 2019-03-10T11:11:34Z 102.04000000000001 2019-03-10T11:11:35Z 103 2019-03-10T11:11:36Z 106.84 2019-03-10T11:11:37Z 103 2019-03-10T11:11:38Z 99.629999999999995 2019-03-10T11:11:39Z 98.189999999999998 2019-03-10T11:11:48Z 98.189999999999998 2019-03-10T11:12:00Z 100.59999999999999 2019-03-10T11:12:11Z 102.04000000000001 2019-03-10T11:12:24Z 104.44 2019-03-10T11:12:33Z 107.81 2019-03-10T11:12:46Z 110.20999999999999 2019-03-10T11:12:56Z 111.65000000000001 2019-03-10T11:13:07Z 115.5 2019-03-10T11:13:19Z 120.78 2019-03-10T11:13:38Z 124.15000000000001 2019-03-10T11:13:47Z 129.91999999999999 2019-03-10T11:13:59Z 131.36000000000001 2019-03-10T11:14:12Z 128.47 2019-03-10T11:14:21Z 123.19 2019-03-10T11:14:33Z 117.42 2019-03-10T11:14:44Z 111.65000000000001 2019-03-10T11:14:59Z 105.88 2019-03-10T11:15:08Z 99.629999999999995 2019-03-10T11:15:17Z 89.060000000000002 2019-03-10T11:15:27Z 84.25 2019-03-10T11:15:36Z 78 2019-03-10T11:15:44Z 74.159999999999997 2019-03-10T11:15:53Z 70.790000000000006 2019-03-10T11:16:01Z 67.909999999999997 2019-03-10T11:16:14Z 65.030000000000001 2019-03-10T11:16:22Z 60.700000000000003 2019-03-10T11:16:36Z 55.890000000000001 2019-03-10T11:16:50Z 52.049999999999997 2019-03-10T11:17:03Z 54.93 2019-03-10T11:17:11Z 61.659999999999997 2019-03-10T11:17:20Z 70.310000000000002 2019-03-10T11:17:29Z 81.849999999999994 2019-03-10T11:17:45Z 84.25 2019-03-10T11:18:02Z 83.290000000000006 2019-03-10T11:18:12Z 78 2019-03-10T11:18:26Z 73.680000000000007 2019-03-10T11:18:32Z 67.430000000000007 2019-03-10T11:18:42Z 62.619999999999997 2019-03-10T11:18:48Z 62.619999999999997 2019-03-10T11:18:54Z 62.140000000000001 2019-03-10T11:19:05Z 61.659999999999997 2019-03-10T11:19:16Z 61.659999999999997 2019-03-10T11:19:32Z 61.18 2019-03-10T11:19:39Z 60.700000000000003 2019-03-10T11:19:40Z 59.740000000000002 2019-03-10T11:19:41Z 57.82 2019-03-10T11:19:42Z 55.890000000000001 2019-03-10T11:19:43Z 54.93 2019-03-10T11:19:44Z 53.969999999999999 2019-03-10T11:19:54Z 53.969999999999999 2019-03-10T11:20:02Z 52.049999999999997 2019-03-10T11:20:17Z 49.159999999999997 2019-03-10T11:20:27Z 43.880000000000003 2019-03-10T11:20:37Z 43.399999999999999 2019-03-10T11:20:40Z 42.920000000000002 2019-03-10T11:20:46Z 42.920000000000002 2019-03-10T11:20:57Z 42.920000000000002 2019-03-10T11:21:04Z 40.030000000000001 2019-03-10T11:21:11Z 34.740000000000002 2019-03-10T11:21:12Z 28.02 2019-03-10T11:21:13Z 31.379999999999999 2019-03-10T11:21:14Z 34.259999999999998 2019-03-10T11:21:27Z 39.549999999999997 2019-03-10T11:21:40Z 49.159999999999997 2019-03-10T11:21:50Z 54.450000000000003 2019-03-10T11:22:04Z 62.619999999999997 2019-03-10T11:22:19Z 68.390000000000001 2019-03-10T11:22:35Z 70.790000000000006 2019-03-10T11:22:46Z 70.310000000000002 2019-03-10T11:22:57Z 64.549999999999997 2019-03-10T11:23:05Z 55.409999999999997 2019-03-10T11:23:15Z 45.32 2019-03-10T11:23:27Z 40.509999999999998 2019-03-10T11:23:38Z 37.630000000000003 2019-03-10T11:23:45Z 36.670000000000002 2019-03-10T11:23:56Z 35.229999999999997 2019-03-10T11:24:09Z 36.670000000000002 2019-03-10T11:24:26Z 37.630000000000003 2019-03-10T11:24:42Z 38.590000000000003 2019-03-10T11:24:53Z 36.670000000000002 2019-03-10T11:25:08Z 28.02 2019-03-10T11:25:26Z 11.19 2019-03-10T11:25:34Z 5.91 2019-03-10T11:25:43Z 5.42 2019-03-10T11:25:57Z 6.39 2019-03-10T11:26:07Z 6.39 2019-03-10T11:26:17Z 4.46 2019-03-10T11:26:30Z 4.94 2019-03-10T11:26:43Z 4.94 2019-03-10T11:26:56Z 4.46 2019-03-10T11:27:05Z 4.94 2019-03-10T11:27:12Z 4.46 2019-03-10T11:27:19Z 3.98 2019-03-10T11:27:27Z 3.5 2019-03-10T11:27:33Z 3.98 2019-03-10T11:27:48Z 4.46 2019-03-10T11:28:04Z 3.5 2019-03-10T11:28:14Z 3.02 2019-03-10T11:28:24Z 2.54 2019-03-10T11:28:33Z 2.54 2019-03-10T11:28:53Z 2.54 2019-03-10T11:29:04Z 2.06 2019-03-10T11:29:12Z 2.54 2019-03-10T11:29:21Z 3.02 2019-03-10T11:29:32Z 2.54 2019-03-10T11:29:48Z 2.06 2019-03-10T11:29:56Z 2.54 2019-03-10T11:30:08Z 3.5 2019-03-10T11:30:19Z 3.98 2019-03-10T11:30:28Z 3.98 2019-03-10T11:30:36Z 3.98 2019-03-10T11:30:50Z 3.98 2019-03-10T11:31:03Z 4.94 2019-03-10T11:31:16Z 5.42 2019-03-10T11:31:25Z 4.94 2019-03-10T11:31:39Z 4.46 2019-03-10T11:31:55Z 6.39 2019-03-10T11:32:06Z 6.39 2019-03-10T11:32:22Z 6.87 2019-03-10T11:32:34Z 6.87 2019-03-10T11:32:50Z 13.119999999999999 2019-03-10T11:33:00Z 16.48 2019-03-10T11:33:12Z 15.039999999999999 2019-03-10T11:33:25Z 9.27 2019-03-10T11:33:40Z 8.789999999999999 2019-03-10T11:33:54Z 13.6 2019-03-10T11:34:07Z 16.48 2019-03-10T11:34:16Z 14.08 2019-03-10T11:34:27Z 9.27 2019-03-10T11:34:38Z 9.75 2019-03-10T11:34:47Z 11.19 2019-03-10T11:34:58Z 12.630000000000001 2019-03-10T11:35:08Z 12.630000000000001 2019-03-10T11:35:17Z 13.119999999999999 2019-03-10T11:35:27Z 15.52 2019-03-10T11:35:39Z 17.920000000000002 2019-03-10T11:35:47Z 17.440000000000001 2019-03-10T11:35:54Z 16.960000000000001 2019-03-10T11:36:02Z 17.920000000000002 2019-03-10T11:36:12Z 18.399999999999999 2019-03-10T11:36:25Z 18.879999999999999 2019-03-10T11:36:41Z 20.32 2019-03-10T11:36:55Z 26.57 2019-03-10T11:37:05Z 26.57 2019-03-10T11:37:16Z 25.609999999999999 2019-03-10T11:37:22Z 25.609999999999999 2019-03-10T11:37:30Z 26.57 2019-03-10T11:37:43Z 24.649999999999999 2019-03-10T11:37:57Z 19.84 2019-03-10T11:38:08Z 16.48 2019-03-10T11:38:23Z 16.48 2019-03-10T11:38:37Z 14.56 2019-03-10T11:38:48Z 13.6 2019-03-10T11:38:59Z 15.039999999999999 2019-03-10T11:39:13Z 21.289999999999999 2019-03-10T11:39:24Z 28.98 2019-03-10T11:39:32Z 23.690000000000001 2019-03-10T11:39:43Z 24.649999999999999 2019-03-10T11:39:49Z 22.73 2019-03-10T11:39:57Z 21.77 2019-03-10T11:40:07Z 21.289999999999999 2018-03-24T11:56:50Z 20.809999999999999 2018-03-24T11:58:06Z 17.920000000000002 2019-03-10T11:51:46Z 18.879999999999999 2019-03-10T11:51:56Z 20.809999999999999 2019-03-10T11:51:58Z 21.289999999999999 2019-03-10T11:52:05Z 22.73 2019-03-10T11:52:17Z 23.210000000000001 2019-03-10T11:52:31Z 24.170000000000002 2019-03-10T11:52:41Z 25.129999999999999 2019-03-10T11:52:50Z 26.09 2019-03-10T11:52:51Z 26.09 2019-03-10T11:53:01Z 24.649999999999999 2019-03-10T11:53:10Z 24.649999999999999 2019-03-10T11:53:18Z 24.170000000000002 2019-03-10T11:53:28Z 24.170000000000002 2019-03-10T11:53:37Z 24.170000000000002 2019-03-10T11:53:38Z 22.25 2019-03-10T11:53:49Z 19.359999999999999 2019-03-10T11:53:50Z 18.399999999999999 2019-03-10T11:53:51Z 17.920000000000002 2019-03-10T11:53:52Z 16.48 2019-03-10T11:53:53Z 16.48 2019-03-10T11:54:04Z 16.48 2019-03-10T11:54:17Z 16.48 2019-03-10T11:54:30Z 16.48 2019-03-10T11:54:42Z 16.48 2019-03-10T11:54:52Z 16.48 2019-03-10T11:55:04Z 16.48 2019-03-10T11:55:07Z 16.48 2019-03-10T11:55:08Z 16 2019-03-10T11:55:09Z 16 2019-03-10T11:55:10Z 16 2019-03-10T11:55:11Z 16 2019-03-10T11:55:12Z 16.48 2019-03-10T11:55:15Z 16.960000000000001 2019-03-10T11:55:16Z 17.920000000000002 2019-03-10T11:55:17Z 18.879999999999999 2019-03-10T11:55:18Z 19.84 2019-03-10T11:55:19Z 20.809999999999999 2019-03-10T11:55:27Z 20.809999999999999 2019-03-10T11:55:36Z 19.84 2019-03-10T11:55:47Z 18.399999999999999 2019-03-10T11:55:57Z 18.399999999999999 2019-03-10T11:56:05Z 16.960000000000001 2019-03-10T11:56:14Z 16 2019-03-10T11:56:23Z 13.119999999999999 2019-03-10T11:56:34Z 13.119999999999999 2019-03-10T11:56:41Z 14.08 2019-03-10T11:56:50Z 14.56 2019-03-10T11:57:00Z 15.039999999999999 2019-03-10T11:57:11Z 16 2019-03-10T11:57:41Z 16 2019-03-10T11:57:44Z 15.039999999999999 2019-03-10T11:58:00Z 15.52 2019-03-10T11:58:15Z 15.039999999999999 2019-03-10T11:58:28Z 15.039999999999999 2019-03-10T11:58:39Z 14.56 2019-03-10T11:58:51Z 14.08 2019-03-10T11:59:02Z 15.039999999999999 2019-03-10T11:59:13Z 16 2019-03-10T11:59:28Z 15.039999999999999 2019-03-10T11:59:38Z 16 2019-03-10T11:59:48Z 17.440000000000001 2019-03-10T12:00:01Z 16.960000000000001 2019-03-10T12:00:12Z 16 2019-03-10T12:00:23Z 15.52 2019-03-10T12:00:36Z 15.039999999999999 2019-03-10T12:00:47Z 15.039999999999999 2019-03-10T12:01:01Z 15.039999999999999 2019-03-10T12:01:11Z 15.039999999999999 2019-03-10T12:01:21Z 15.039999999999999 2019-03-10T12:01:30Z 15.039999999999999 2019-03-10T12:01:31Z 14.56 2019-03-10T12:01:34Z 13.6 2019-03-10T12:01:35Z 13.6 2019-03-10T12:01:44Z 13.6 2019-03-10T12:01:53Z 13.119999999999999 2019-03-10T12:02:02Z 13.119999999999999 2019-03-10T12:02:11Z 13.119999999999999 2019-03-10T12:02:25Z 12.630000000000001 2019-03-10T12:02:33Z 12.630000000000001 2019-03-10T12:02:37Z 12.630000000000001 2019-03-10T12:02:38Z 14.08 2019-03-10T12:02:39Z 15.52 2019-03-10T12:02:41Z 14.08 2019-03-10T12:02:42Z 11.67 2019-03-10T12:02:43Z 11.67 2019-03-10T12:02:51Z 12.15 2019-03-10T12:03:03Z 12.15 2019-03-10T12:03:15Z 12.15 2019-03-10T12:03:26Z 13.119999999999999 2019-03-10T12:03:37Z 13.6 2019-03-10T12:03:49Z 14.56 2019-03-10T12:03:58Z 14.08 2019-03-10T12:04:08Z 14.08 2019-03-10T12:04:16Z 13.119999999999999 2019-03-10T12:04:31Z 13.119999999999999 2019-03-10T12:04:41Z 13.6 2019-03-10T12:04:50Z 14.08 2019-03-10T12:04:57Z 13.6 2019-03-10T12:05:10Z 14.08 2019-03-10T12:05:28Z 14.08 2019-03-10T12:05:36Z 13.6 2019-03-10T12:05:44Z 13.6 2019-03-10T12:05:53Z 13.6 2019-03-10T12:06:03Z 13.119999999999999 2019-03-10T12:06:12Z 13.6 2019-03-10T12:06:27Z 14.08 2019-03-10T12:06:45Z 14.08 2019-03-10T12:06:50Z 14.56 2019-03-10T12:06:51Z 14.56 2019-03-10T12:06:59Z 15.039999999999999 2019-03-10T12:07:09Z 15.039999999999999 2019-03-10T12:07:11Z 15.52 2019-03-10T12:07:12Z 15.52 2019-03-10T12:07:13Z 15.52 2019-03-10T12:07:14Z 16.48 2019-03-10T12:07:15Z 16.960000000000001 2019-03-10T12:07:16Z 17.920000000000002 2019-03-10T12:07:17Z 17.920000000000002 2019-03-10T12:07:18Z 17.920000000000002 2019-03-10T12:07:19Z 21.289999999999999 2019-03-10T12:07:28Z 24.649999999999999 2019-03-10T12:07:38Z 27.530000000000001 2019-03-10T12:07:43Z 30.420000000000002 2019-03-10T12:07:44Z 32.82 2019-03-10T12:07:45Z 34.740000000000002 2019-03-10T12:07:59Z 36.670000000000002 2019-03-10T12:08:10Z 35.229999999999997 2019-03-10T12:08:22Z 33.299999999999997 2019-03-10T12:08:31Z 28.98 2019-03-10T12:08:41Z 28.02 2019-03-10T12:08:49Z 28.98 2019-03-10T12:09:03Z 29.460000000000001 2019-03-10T12:09:11Z 30.899999999999999 2019-03-10T12:09:22Z 30.899999999999999 2019-03-10T12:09:34Z 31.379999999999999 2019-03-10T12:09:41Z 31.379999999999999 2019-03-10T12:09:51Z 31.379999999999999 2019-03-10T12:10:00Z 31.859999999999999 2019-03-10T12:10:05Z 32.340000000000003 2019-03-10T12:10:06Z 33.299999999999997 2019-03-10T12:10:07Z 36.670000000000002 2019-03-10T12:10:08Z 45.799999999999997 2019-03-10T12:10:09Z 50.130000000000003 2019-03-10T12:10:10Z 54.450000000000003 2019-03-10T12:10:11Z 58.780000000000001 2019-03-10T12:10:23Z 60.700000000000003 2019-03-10T12:10:32Z 61.659999999999997 2019-03-10T12:10:49Z 65.989999999999995 2019-03-10T12:10:57Z 71.269999999999996 2019-03-10T12:11:04Z 72.719999999999999 2019-03-10T12:11:12Z 75.599999999999994 2019-03-10T12:11:20Z 77.040000000000006 2019-03-10T12:11:30Z 83.769999999999996 2019-03-10T12:11:41Z 87.140000000000001 2019-03-10T12:11:50Z 87.620000000000005 2019-03-10T12:11:52Z 88.099999999999994 2019-03-10T12:12:02Z 88.579999999999998 2019-03-10T12:12:12Z 89.060000000000002 2019-03-10T12:12:24Z 90.019999999999996 2019-03-10T12:12:29Z 90.5 2019-03-10T12:12:30Z 94.829999999999998 2019-03-10T12:12:31Z 95.790000000000006 2019-03-10T12:12:32Z 95.790000000000006 2019-03-10T12:12:33Z 99.150000000000006 2019-03-10T12:12:34Z 104.92 2019-03-10T12:12:35Z 108.77 2019-03-10T12:12:46Z 116.94 2019-03-10T12:12:54Z 125.11 2019-03-10T12:13:01Z 125.59 2019-03-10T12:13:08Z 126.06999999999999 2019-03-10T12:13:16Z 127.03 2019-03-10T12:13:25Z 127.51000000000001 2019-03-10T12:13:35Z 131.84 2019-03-10T12:13:44Z 134.72 2019-03-10T12:13:45Z 138.09 2019-03-10T12:13:46Z 135.68000000000001 2019-03-10T12:13:47Z 120.3 2019-03-10T12:13:48Z 117.42 2019-03-10T12:13:56Z 115.98 2019-03-10T12:14:02Z 121.73999999999999 2019-03-10T12:14:09Z 117.42 2019-03-10T12:14:19Z 102.04000000000001 2019-03-10T12:14:34Z 97.709999999999994 2019-03-10T12:14:42Z 93.390000000000001 2019-03-10T12:14:47Z 90.019999999999996 2019-03-10T12:14:56Z 87.620000000000005 2019-03-10T12:15:09Z 81.370000000000005 2019-03-10T12:15:22Z 80.890000000000001 2019-03-10T12:15:28Z 81.849999999999994 2019-03-10T12:15:37Z 82.810000000000002 2019-03-10T12:15:50Z 81.370000000000005 2019-03-10T12:16:00Z 81.370000000000005 2019-03-10T12:16:14Z 80.890000000000001 2019-03-10T12:16:28Z 80.890000000000001 2019-03-10T12:22:49Z 81.370000000000005 2019-03-10T12:23:02Z 81.849999999999994 2019-03-10T12:23:13Z 82.329999999999998 2019-03-10T12:23:18Z 83.769999999999996 2019-03-10T12:23:19Z 82.810000000000002 2019-03-10T12:23:20Z 82.810000000000002 2019-03-10T12:23:27Z 81.370000000000005 2019-03-10T12:23:31Z 80.890000000000001 2019-03-10T12:23:39Z 82.329999999999998 2019-03-10T12:23:48Z 82.329999999999998 2019-03-10T12:23:57Z 79.930000000000007 2019-03-10T12:24:08Z 78 2019-03-10T12:24:19Z 74.159999999999997 2019-03-10T12:24:31Z 72.239999999999995 2019-03-10T12:24:43Z 71.269999999999996 2019-03-10T12:24:53Z 67.909999999999997 2019-03-10T12:25:11Z 73.680000000000007 2019-03-10T12:25:28Z 74.159999999999997 2019-03-10T12:25:44Z 72.719999999999999 2019-03-10T12:25:58Z 81.849999999999994 2019-03-10T12:26:17Z 82.329999999999998 2019-03-10T12:26:32Z 81.849999999999994 2019-03-10T12:26:45Z 78.969999999999999 2019-03-10T12:27:01Z 77.040000000000006 2019-03-10T12:27:14Z 76.079999999999998 2019-03-10T12:27:28Z 73.680000000000007 2019-03-10T12:27:36Z 72.239999999999995 2019-03-10T12:27:44Z 69.829999999999998 2019-03-10T12:27:54Z 66.469999999999999 2019-03-10T12:28:06Z 63.579999999999998 2019-03-10T12:28:16Z 60.700000000000003 2019-03-10T12:28:27Z 58.780000000000001 2019-03-10T12:28:39Z 57.82 2019-03-10T12:28:52Z 58.299999999999997 2019-03-10T12:29:05Z 57.82 2019-03-10T12:29:13Z 58.780000000000001 2019-03-10T12:29:21Z 58.299999999999997 2019-03-10T12:29:30Z 58.299999999999997 2019-03-10T12:29:41Z 59.740000000000002 2019-03-10T12:29:52Z 60.219999999999999 2019-03-10T12:30:04Z 60.219999999999999 2019-03-10T12:30:15Z 61.18 2019-03-10T12:30:31Z 61.659999999999997 2019-03-10T12:30:36Z 62.140000000000001 2019-03-10T12:30:47Z 62.140000000000001 2019-03-10T12:30:56Z 63.100000000000001 2019-03-10T12:31:05Z 65.510000000000005 2019-03-10T12:31:16Z 68.870000000000005 2019-03-10T12:31:22Z 70.310000000000002 2019-03-10T12:31:23Z 64.069999999999993 2019-03-10T12:31:24Z 60.219999999999999 2019-03-10T12:31:30Z 58.780000000000001 2019-03-10T12:31:37Z 56.369999999999997 2019-03-10T12:31:43Z 51.57 2019-03-10T12:31:59Z 52.049999999999997 2019-03-10T12:32:15Z 53.009999999999998 2019-03-10T12:32:33Z 49.159999999999997 2019-03-10T12:32:47Z 45.32 2019-03-10T12:32:54Z 43.399999999999999 2019-03-10T12:33:01Z 42.439999999999998 2019-03-10T12:33:17Z 42.439999999999998 2019-03-10T12:33:26Z 42.439999999999998 2019-03-10T12:33:33Z 41.950000000000003 2019-03-10T12:33:48Z 41.469999999999999 2019-03-10T12:34:00Z 38.109999999999999 2019-03-10T12:34:13Z 39.07 2019-03-10T12:34:24Z 44.840000000000003 2019-03-10T12:34:40Z 48.68 2019-03-10T12:34:41Z 49.159999999999997 2019-03-10T12:34:42Z 50.130000000000003 2019-03-10T12:34:54Z 51.090000000000003 2019-03-10T12:35:06Z 52.049999999999997 2019-03-10T12:35:23Z 52.530000000000001 2019-03-10T12:35:26Z 53.009999999999998 2019-03-10T12:35:27Z 53.009999999999998 2019-03-10T12:35:28Z 52.530000000000001 2019-03-10T12:35:29Z 52.049999999999997 2019-03-10T12:35:30Z 45.799999999999997 2019-03-10T12:35:31Z 43.399999999999999 2019-03-10T12:35:32Z 46.280000000000001 2019-03-10T12:35:33Z 47.719999999999999 2019-03-10T12:35:45Z 49.649999999999999 2019-03-10T12:35:58Z 51.57 2019-03-10T12:36:11Z 51.57 2019-03-10T12:36:26Z 49.649999999999999 2019-03-10T12:36:39Z 50.130000000000003 2019-03-10T12:36:50Z 50.609999999999999 2019-03-10T12:37:01Z 51.090000000000003 2019-03-10T12:37:10Z 50.609999999999999 2019-03-10T12:37:20Z 48.200000000000003 2019-03-10T12:37:27Z 43.399999999999999 2019-03-10T12:37:33Z 30.420000000000002 2019-03-10T12:37:40Z 25.609999999999999 2019-03-10T12:37:48Z 24.649999999999999 2019-03-10T12:37:55Z 22.73 2019-03-10T12:38:02Z 22.25 2019-03-10T12:38:09Z 22.25 2019-03-10T12:38:20Z 22.25 2019-03-10T12:38:28Z 21.77 2019-03-10T12:38:43Z 21.289999999999999 2019-03-10T12:38:59Z 21.289999999999999 2019-03-10T12:39:10Z 21.77 2019-03-10T12:39:21Z 20.809999999999999 2019-03-10T12:39:40Z 20.809999999999999 2019-03-10T12:39:53Z 21.77 2019-03-10T12:40:07Z 19.359999999999999 2019-03-10T12:40:13Z 20.32 2019-03-10T12:40:25Z 24.170000000000002 2019-03-10T12:40:38Z 25.609999999999999 2019-03-10T12:40:50Z 26.09 2019-03-10T12:41:03Z 27.050000000000001 2019-03-10T13:15:36Z 27.050000000000001 2019-03-10T13:15:47Z 27.050000000000001 2019-03-10T13:15:57Z 26.57 2019-03-10T13:16:04Z 26.57 2019-03-10T13:16:12Z 26.57 2019-03-10T13:16:23Z 28.5 2019-03-10T13:16:24Z 30.899999999999999 2019-03-10T13:16:25Z 31.859999999999999 2019-03-10T13:16:28Z 30.899999999999999 2019-03-10T13:16:29Z 30.420000000000002 2019-03-10T13:16:30Z 31.859999999999999 2019-03-10T13:16:39Z 31.859999999999999 2019-03-10T13:16:49Z 31.859999999999999 2019-03-10T13:16:59Z 32.340000000000003 2019-03-10T13:17:08Z 30.420000000000002 2019-03-10T13:17:20Z 28.98 2019-03-10T13:17:30Z 28.98 2019-03-10T13:17:31Z 29.460000000000001 2019-03-10T13:17:32Z 29.940000000000001 2019-03-10T13:17:33Z 29.460000000000001 2019-03-10T13:17:46Z 29.460000000000001 2019-03-10T13:17:55Z 31.859999999999999 2019-03-10T13:18:04Z 35.710000000000001 2019-03-10T13:18:09Z 37.630000000000003 2019-03-10T13:18:15Z 38.109999999999999 2019-03-10T13:18:23Z 39.07 2019-03-10T13:18:30Z 42.439999999999998 2019-03-10T13:18:38Z 41.950000000000003 2019-03-10T13:18:49Z 39.549999999999997 2019-03-10T13:18:52Z 33.299999999999997 2019-03-10T13:18:53Z 39.07 2019-03-10T13:18:54Z 53.490000000000002 2019-03-10T13:19:02Z 47.719999999999999 2019-03-10T13:19:12Z 48.200000000000003 2019-03-10T13:19:23Z 56.369999999999997 2019-03-10T13:19:36Z 64.549999999999997 2019-03-10T13:19:46Z 68.870000000000005 2019-03-10T13:20:05Z 69.349999999999994 2019-03-10T13:20:15Z 69.349999999999994 2019-03-10T13:20:27Z 69.349999999999994 2019-03-10T13:20:38Z 69.349999999999994 2019-03-10T13:20:49Z 69.349999999999994 2019-03-10T13:20:55Z 63.100000000000001 2019-03-10T13:20:56Z 59.259999999999998 2019-03-10T13:20:57Z 55.409999999999997 2019-03-10T13:20:58Z 54.450000000000003 2019-03-10T13:20:59Z 54.93 2019-03-10T13:21:00Z 59.259999999999998 2019-03-10T13:21:12Z 61.18 2019-03-10T13:21:19Z 50.130000000000003 2019-03-10T13:21:29Z 40.990000000000002 2019-03-10T13:21:38Z 37.630000000000003 2019-03-10T13:21:48Z 37.630000000000003 2019-03-10T13:21:58Z 34.740000000000002 2019-03-10T13:22:10Z 32.82 2019-03-10T13:22:22Z 30.420000000000002 2019-03-10T13:22:35Z 28.02 2019-03-10T13:22:54Z 26.57 2019-03-10T13:23:02Z 26.09 2019-03-10T13:23:15Z 26.09 2019-03-10T13:23:28Z 26.09 2019-03-10T13:23:39Z 25.609999999999999 2019-03-10T13:23:49Z 24.170000000000002 2019-03-10T13:24:00Z 23.210000000000001 2019-03-10T13:24:09Z 23.690000000000001 2019-03-10T13:24:15Z 22.25 2019-03-10T13:24:21Z 21.289999999999999 2019-03-10T13:24:33Z 19.84 2019-03-10T13:24:45Z 19.84 2019-03-10T13:25:00Z 19.84 2019-03-10T13:25:09Z 19.84 2019-03-10T13:25:22Z 20.32 2019-03-10T13:25:33Z 17.920000000000002 2019-03-10T13:25:49Z 18.399999999999999 2019-03-10T13:26:05Z 17.920000000000002 2019-03-10T13:26:16Z 17.920000000000002 2019-03-10T13:26:26Z 17.440000000000001 2019-03-10T13:26:36Z 18.399999999999999 2019-03-10T13:26:53Z 18.399999999999999 2019-03-10T13:27:08Z 18.399999999999999 2019-03-10T13:27:17Z 18.399999999999999 2019-03-10T13:27:27Z 18.399999999999999 2019-03-10T13:27:37Z 18.399999999999999 2019-03-10T13:27:45Z 18.399999999999999 2019-03-10T13:27:54Z 17.920000000000002 2019-03-10T13:27:56Z 17.920000000000002 2019-03-10T13:27:57Z 17.920000000000002 2019-03-10T13:27:58Z 17.920000000000002 2019-03-10T13:27:59Z 17.440000000000001 2019-03-10T13:28:00Z 17.440000000000001 2019-03-10T13:28:01Z 19.359999999999999 2019-03-10T13:28:02Z 20.32 2019-03-10T13:28:03Z 21.77 2019-03-10T13:28:04Z 21.289999999999999 2019-03-10T13:28:11Z 20.32 2019-03-10T13:28:24Z 19.84 2019-03-10T13:28:36Z 19.359999999999999 2019-03-10T13:28:53Z 19.359999999999999 2019-03-10T13:29:10Z 18.879999999999999 2019-03-10T13:29:15Z 18.879999999999999 2019-03-10T13:29:16Z 18.879999999999999 2019-03-10T13:29:17Z 18.399999999999999 2019-03-10T13:29:19Z 18.399999999999999 2019-03-10T13:29:20Z 18.399999999999999 2019-03-10T13:29:21Z 18.399999999999999 2019-03-10T13:29:22Z 18.399999999999999 2019-03-10T13:29:23Z 18.399999999999999 2019-03-10T13:29:24Z 18.879999999999999 2019-03-10T13:29:25Z 19.84 2019-03-10T13:29:26Z 20.32 2019-03-10T13:29:27Z 20.32 2019-03-10T13:29:28Z 19.84 2019-03-10T13:29:37Z 19.359999999999999 2019-03-10T13:29:46Z 18.879999999999999 2019-03-10T13:29:57Z 18.399999999999999 2019-03-10T13:30:04Z 17.920000000000002 2019-03-10T13:30:06Z 17.920000000000002 2019-03-10T13:30:07Z 17.920000000000002 2019-03-10T13:30:08Z 17.440000000000001 2019-03-10T13:30:10Z 17.920000000000002 2019-03-10T13:30:11Z 17.440000000000001 2019-03-10T13:30:12Z 17.440000000000001 2019-03-10T13:30:13Z 17.440000000000001 2019-03-10T13:30:14Z 17.440000000000001 2019-03-10T13:30:15Z 17.920000000000002 2019-03-10T13:30:16Z 17.920000000000002 2019-03-10T13:30:17Z 17.920000000000002 2019-03-10T13:30:18Z 17.920000000000002 2019-03-10T13:30:19Z 18.879999999999999 2019-03-10T13:30:20Z 18.399999999999999 2019-03-10T13:30:21Z 17.920000000000002 2019-03-10T13:30:22Z 17.920000000000002 2019-03-10T13:30:23Z 17.440000000000001 2019-03-10T13:30:24Z 16.48 2019-03-10T13:30:31Z 16.48 2019-03-10T13:30:44Z 17.920000000000002 2019-03-10T13:30:57Z 17.920000000000002 2019-03-10T13:31:08Z 18.399999999999999 2019-03-10T13:31:18Z 18.399999999999999 2019-03-10T13:31:28Z 18.399999999999999 2019-03-10T13:31:37Z 18.399999999999999 2019-03-10T13:31:40Z 18.399999999999999 2019-03-10T13:31:41Z 18.399999999999999 2019-03-10T13:31:42Z 17.920000000000002 2019-03-10T13:31:43Z 16.48 2019-03-10T13:31:44Z 14.08 2019-03-10T13:31:45Z 15.039999999999999 2019-03-10T13:31:55Z 14.56 2019-03-10T13:32:00Z 14.56 2019-03-10T13:32:07Z 14.08 2019-03-10T13:32:13Z 14.08 2019-03-10T13:32:22Z 15.039999999999999 2019-03-10T13:32:29Z 15.52 2019-03-10T13:32:35Z 16.960000000000001 2019-03-10T13:32:47Z 18.879999999999999 2019-03-10T13:33:05Z 17.920000000000002 2019-03-10T13:33:22Z 16.960000000000001 2019-03-10T13:33:40Z 16.960000000000001 2019-03-10T13:33:55Z 16.48 2019-03-10T13:34:18Z 16.48 2019-03-10T13:34:47Z 15.039999999999999 2019-03-10T13:35:02Z 15.039999999999999 2019-03-10T13:35:20Z 15.039999999999999 2019-03-10T13:35:43Z 15.039999999999999 2019-03-10T13:35:51Z 14.56 2019-03-10T13:36:01Z 15.039999999999999 2019-03-10T13:36:17Z 15.52 2019-03-10T13:36:36Z 15.52 2019-03-10T13:36:51Z 16 2019-03-10T13:37:07Z 16.48 2019-03-10T13:37:21Z 16.48 2019-03-10T13:37:41Z 17.440000000000001 2019-03-10T13:38:01Z 16.48 2019-03-10T13:38:20Z 16.48 2019-03-10T13:38:34Z 17.440000000000001 2019-03-10T13:38:46Z 18.879999999999999 2019-03-10T13:38:58Z 20.809999999999999 2019-03-10T13:39:07Z 20.32 2019-03-10T13:39:18Z 20.32 2019-03-10T13:39:27Z 19.84 2019-03-10T13:39:41Z 18.879999999999999 2019-03-10T13:39:51Z 18.399999999999999 2019-03-10T13:40:00Z 16.48 2019-03-10T13:40:11Z 16.48 2019-03-10T13:40:23Z 16 2019-03-10T13:40:37Z 15.52 2019-03-10T13:40:47Z 15.039999999999999 2019-03-10T13:41:00Z 15.52 2019-03-10T13:41:18Z 15.52 2019-03-10T13:41:37Z 14.56 2019-03-10T13:41:49Z 14.08 2019-03-10T13:42:04Z 13.6 2019-03-10T13:42:25Z 13.119999999999999 2019-03-10T13:42:42Z 13.119999999999999 2019-03-10T13:42:58Z 13.119999999999999 2019-03-10T13:43:11Z 13.6 2019-03-10T13:43:32Z 12.630000000000001 2019-03-10T13:43:53Z 13.119999999999999 2019-03-10T13:44:12Z 13.119999999999999 2019-03-10T13:44:34Z 13.119999999999999 2019-03-10T13:44:53Z 12.630000000000001 2019-03-10T13:45:06Z 14.08 2019-03-10T13:45:25Z 13.6 2019-03-10T13:45:39Z 13.6 2019-03-10T13:45:55Z 13.6 2019-03-10T13:46:06Z 14.56 2019-03-10T13:46:18Z 15.039999999999999 2019-03-10T13:46:36Z 14.56 2019-03-10T13:46:59Z 15.039999999999999 2019-03-10T13:47:18Z 15.52 2019-03-10T13:47:26Z 15.52 2019-03-10T13:47:40Z 16 2019-03-10T13:47:53Z 16 2019-03-10T13:48:06Z 16 2019-03-10T13:48:16Z 16.48 2019-03-10T13:48:31Z 16 2019-03-10T13:48:49Z 16 2019-03-10T13:49:03Z 16 2019-03-10T13:49:22Z 16.48 2019-03-10T13:49:35Z 17.440000000000001 2019-03-10T13:49:52Z 19.359999999999999 2019-03-10T13:50:15Z 22.25 2019-03-10T13:50:37Z 23.210000000000001 2019-03-10T13:50:58Z 24.170000000000002 2019-03-10T13:51:22Z 24.170000000000002 2019-03-10T13:51:35Z 25.129999999999999 2019-03-10T13:51:46Z 26.57 2019-03-10T13:52:03Z 25.609999999999999 2019-03-10T13:52:12Z 26.09 2019-03-10T13:52:24Z 26.09 2019-03-10T13:52:35Z 26.57 2019-03-10T13:52:51Z 26.57 2019-03-10T13:53:06Z 27.050000000000001 2019-03-10T13:53:24Z 27.530000000000001 2019-03-10T13:53:38Z 28.5 2019-03-10T13:53:50Z 28.98 2019-03-10T13:54:06Z 29.940000000000001 2019-03-10T13:54:20Z 29.940000000000001 2019-03-10T13:54:34Z 30.420000000000002 2019-03-10T13:54:51Z 30.420000000000002 2019-03-10T13:55:05Z 30.899999999999999 2019-03-10T13:55:20Z 31.379999999999999 2019-03-10T13:55:38Z 31.859999999999999 2019-03-10T13:55:53Z 32.82 2019-03-10T13:56:09Z 33.299999999999997 2019-03-10T13:56:23Z 33.299999999999997 2019-03-10T13:56:41Z 33.780000000000001 2019-03-10T13:56:53Z 34.740000000000002 2019-03-10T13:57:05Z 34.259999999999998 2019-03-10T13:57:21Z 35.229999999999997 2019-03-10T13:57:31Z 36.670000000000002 2019-03-10T13:57:43Z 38.109999999999999 2019-03-10T13:57:53Z 39.07 2019-03-10T13:58:02Z 39.07 2019-03-10T13:58:17Z 39.07 2019-03-10T13:58:27Z 39.549999999999997 2019-03-10T13:58:38Z 40.030000000000001 2019-03-10T13:58:49Z 40.509999999999998 2019-03-10T13:59:11Z 41.469999999999999 2019-03-10T13:59:27Z 42.920000000000002 2019-03-10T13:59:42Z 43.399999999999999 2019-03-10T13:59:52Z 42.920000000000002 2019-03-10T13:59:57Z 43.399999999999999 2019-03-10T14:00:07Z 44.840000000000003 2019-03-10T14:00:16Z 43.399999999999999 2019-03-10T14:00:26Z 43.399999999999999 2019-03-10T14:00:35Z 43.880000000000003 2019-03-10T14:00:46Z 45.32 2019-03-10T14:01:00Z 44.359999999999999 2019-03-10T14:01:13Z 44.840000000000003 2019-03-10T14:01:31Z 45.799999999999997 2019-03-10T14:01:41Z 46.759999999999998 2019-03-10T14:01:55Z 46.759999999999998 2019-03-10T14:02:06Z 47.240000000000002 2019-03-10T14:02:15Z 47.240000000000002 2019-03-10T14:02:31Z 47.240000000000002 2019-03-10T14:02:45Z 47.240000000000002 2019-03-10T14:02:59Z 47.240000000000002 2019-03-10T14:03:03Z 47.240000000000002 2019-03-10T14:03:04Z 46.759999999999998 2019-03-10T14:03:05Z 46.759999999999998 2019-03-10T14:03:06Z 46.280000000000001 2019-03-10T14:03:07Z 44.359999999999999 2019-03-10T14:03:08Z 44.840000000000003 2019-03-10T14:03:09Z 45.32 2019-03-10T14:03:10Z 45.799999999999997 2019-03-10T14:03:11Z 45.799999999999997 2019-03-10T14:03:12Z 45.799999999999997 2019-03-10T14:03:25Z 45.799999999999997 2019-03-10T14:03:39Z 45.799999999999997 2019-03-10T14:03:42Z 45.799999999999997 2019-03-10T14:03:43Z 45.799999999999997 2019-03-10T14:03:44Z 45.799999999999997 2019-03-10T14:03:45Z 45.799999999999997 2019-03-10T14:03:46Z 47.719999999999999 2019-03-10T14:03:47Z 48.68 2019-03-10T14:03:48Z 48.68 2019-03-10T14:03:49Z 48.68 2019-03-10T14:03:50Z 48.68 2019-03-10T14:03:51Z 48.68 2019-03-10T14:04:03Z 48.68 2019-03-10T14:04:06Z 48.68 2019-03-10T14:04:07Z 48.68 2019-03-10T14:04:08Z 48.68 2019-03-10T14:04:09Z 48.68 2019-03-10T14:04:10Z 49.159999999999997 2019-03-10T14:04:11Z 48.68 2019-03-10T14:04:12Z 49.159999999999997 2019-03-10T14:04:13Z 49.649999999999999 2019-03-10T14:04:14Z 49.649999999999999 2019-03-10T14:04:15Z 50.130000000000003 2019-03-10T14:04:23Z 51.090000000000003 2019-03-10T14:04:33Z 53.969999999999999 2019-03-10T14:04:45Z 54.93 2019-03-10T14:04:49Z 55.409999999999997 2019-03-10T14:04:50Z 55.409999999999997 2019-03-10T14:04:59Z 53.969999999999999 2019-03-10T14:05:14Z 54.450000000000003 2019-03-10T14:05:28Z 54.93 2019-03-10T14:05:38Z 54.93 2019-03-10T14:05:39Z 54.93 2019-03-10T14:05:40Z 54.93 2019-03-10T14:05:50Z 55.409999999999997 2019-03-10T14:06:01Z 55.409999999999997 2019-03-10T14:06:14Z 55.409999999999997 2019-03-10T14:06:22Z 55.890000000000001 2019-03-10T14:06:24Z 56.369999999999997 2019-03-10T14:06:25Z 56.369999999999997 2019-03-10T14:06:32Z 56.369999999999997 2019-03-10T14:06:43Z 56.859999999999999 2019-03-10T14:06:44Z 56.859999999999999 2019-03-10T14:06:45Z 56.859999999999999 2019-03-10T14:06:46Z 57.340000000000003 2019-03-10T14:06:47Z 57.340000000000003 2019-03-10T14:06:48Z 57.340000000000003 2019-03-10T14:06:49Z 57.340000000000003 2019-03-10T14:06:50Z 57.82 2019-03-10T14:06:51Z 57.82 2019-03-10T14:06:52Z 57.82 2019-03-10T14:06:53Z 61.659999999999997 2019-03-10T14:06:54Z 64.549999999999997 2019-03-10T14:06:55Z 67.909999999999997 2019-03-10T14:06:56Z 73.200000000000003 2019-03-10T14:06:57Z 77.519999999999996 2019-03-10T14:06:58Z 80.890000000000001 2019-03-10T14:07:12Z 82.329999999999998 2019-03-10T14:07:26Z 82.329999999999998 2019-03-10T14:07:41Z 82.329999999999998 2019-03-10T14:07:59Z 82.329999999999998 2019-03-10T14:08:11Z 82.810000000000002 2019-03-10T14:08:21Z 82.810000000000002 2019-03-10T14:08:29Z 82.810000000000002 2019-03-10T14:08:30Z 82.810000000000002 2019-03-10T14:08:31Z 82.810000000000002 2019-03-10T14:08:32Z 83.290000000000006 2019-03-10T14:08:35Z 83.769999999999996 2019-03-10T14:08:36Z 84.25 2019-03-10T14:08:37Z 84.25 2019-03-10T14:08:38Z 85.209999999999994 2019-03-10T14:08:39Z 85.209999999999994 2019-03-10T14:08:40Z 86.180000000000007 2019-03-10T14:08:41Z 86.180000000000007 2019-03-10T14:08:42Z 90.5 2019-03-10T14:08:43Z 90.5 2019-03-10T14:08:51Z 90.980000000000004 2019-03-10T14:08:52Z 90.980000000000004 2019-03-10T14:08:56Z 90.980000000000004 2019-03-10T14:08:57Z 91.459999999999994 2019-03-10T14:09:06Z 91.939999999999998 2019-03-10T14:09:07Z 92.420000000000002 2019-03-10T14:09:08Z 92.420000000000002 2019-03-10T14:09:09Z 92.420000000000002 2019-03-10T14:09:10Z 92.900000000000006 2019-03-10T14:09:11Z 92.900000000000006 2019-03-10T14:09:12Z 93.870000000000005 2019-03-10T14:09:14Z 92.900000000000006 2019-03-10T14:09:15Z 93.870000000000005 2019-03-10T14:09:16Z 93.390000000000001 2019-03-10T14:09:17Z 87.140000000000001 2019-03-10T14:09:18Z 85.209999999999994 2019-03-10T14:09:31Z 85.209999999999994 2019-03-10T14:09:43Z 84.730000000000004 2019-03-10T14:09:56Z 83.769999999999996 2019-03-10T14:10:06Z 83.290000000000006 2019-03-10T14:10:19Z 82.810000000000002 2019-03-10T14:10:26Z 81.849999999999994 2019-03-10T14:10:32Z 81.370000000000005 2019-03-10T14:10:33Z 76.079999999999998 2019-03-10T14:10:34Z 75.599999999999994 2019-03-10T14:10:35Z 75.599999999999994 2019-03-10T14:10:36Z 75.599999999999994 2019-03-10T14:10:37Z 75.120000000000005 2019-03-10T14:10:38Z 75.120000000000005 2019-03-10T14:10:50Z 75.120000000000005 2019-03-10T14:10:53Z 73.200000000000003 2019-03-10T14:10:54Z 73.200000000000003 2019-03-10T14:10:55Z 74.159999999999997 2019-03-10T14:11:04Z 75.120000000000005 2019-03-10T14:11:05Z 75.120000000000005 2019-03-10T14:11:06Z 75.599999999999994 2019-03-10T14:11:12Z 77.519999999999996 2019-03-10T14:11:22Z 81.370000000000005 2019-03-10T14:11:31Z 80.890000000000001 2019-03-10T14:11:40Z 81.849999999999994 2019-03-10T14:11:53Z 81.849999999999994 2019-03-10T14:12:07Z 83.290000000000006 2019-03-10T14:12:16Z 84.25 2019-03-10T14:12:25Z 85.209999999999994 2019-03-10T14:12:33Z 91.939999999999998 2019-03-10T14:12:41Z 96.269999999999996 2019-03-10T14:12:42Z 96.269999999999996 2019-03-10T14:12:51Z 95.310000000000002 2019-03-10T14:12:58Z 94.829999999999998 2019-03-10T14:13:06Z 94.829999999999998 2019-03-10T14:13:19Z 90.980000000000004 2019-03-10T14:13:29Z 90.980000000000004 2019-03-10T14:13:37Z 90.5 2019-03-10T14:13:39Z 90.5 2019-03-10T14:13:40Z 90.019999999999996 2019-03-10T14:13:41Z 89.060000000000002 2019-03-10T14:13:51Z 90.980000000000004 2019-03-10T14:13:52Z 92.900000000000006 2019-03-10T14:13:53Z 92.900000000000006 2019-03-10T14:13:54Z 93.390000000000001 2019-03-10T14:13:55Z 93.390000000000001 2019-03-10T14:14:03Z 93.390000000000001 2019-03-10T14:14:11Z 92.900000000000006 2019-03-10T14:14:14Z 92.900000000000006 2019-03-10T14:14:15Z 93.390000000000001 2019-03-10T14:14:16Z 94.829999999999998 2019-03-10T14:14:17Z 95.790000000000006 2019-03-10T14:14:18Z 106.84 2019-03-10T14:14:19Z 116.45999999999999 2019-03-10T14:14:20Z 116.94 2019-03-10T14:14:24Z 117.90000000000001 2019-03-10T14:14:25Z 116.94 2019-03-10T14:14:26Z 116.45999999999999 2019-03-10T14:14:34Z 115.98 2019-03-10T14:14:43Z 119.34 2019-03-10T14:14:44Z 117.90000000000001 2019-03-10T14:14:56Z 117.90000000000001 2019-03-10T14:15:08Z 117.90000000000001 2019-03-10T14:15:18Z 118.38 2019-03-10T14:15:28Z 118.86 2019-03-10T14:15:36Z 118.86 2019-03-10T14:15:44Z 119.34 2019-03-10T14:15:45Z 120.3 2019-03-10T14:15:46Z 120.78 2019-03-10T14:15:47Z 121.73999999999999 2019-03-10T14:15:48Z 122.22 2019-03-10T14:15:49Z 123.19 2019-03-10T14:15:50Z 123.67 2019-03-10T14:15:51Z 130.88 2019-03-10T14:15:52Z 131.36000000000001 2019-03-10T14:15:53Z 131.36000000000001 2019-03-10T14:15:54Z 131.84 2019-03-10T14:15:55Z 131.84 2019-03-10T14:15:56Z 131.84 2019-03-10T14:16:11Z 131.84 2019-03-10T14:16:12Z 131.84 2019-03-10T14:16:13Z 139.53 2019-03-10T14:16:14Z 140.49000000000001 2019-03-10T14:16:15Z 138.09 2019-03-10T14:16:16Z 137.13 2019-03-10T14:16:17Z 136.63999999999999 2019-03-10T14:16:18Z 135.68000000000001 2019-03-10T14:16:29Z 134.72 2019-03-10T14:16:40Z 133.75999999999999 2019-03-10T14:16:45Z 132.80000000000001 2019-03-10T14:16:46Z 131.84 2019-03-10T14:16:47Z 131.36000000000001 2019-03-10T14:16:48Z 130.40000000000001 2019-03-10T14:16:49Z 129.43000000000001 2019-03-10T14:16:50Z 128.94999999999999 2019-03-10T14:16:51Z 128.47 2019-03-10T14:16:52Z 127.98999999999999 2019-03-10T14:16:53Z 127.51000000000001 2019-03-10T14:16:54Z 127.03 2019-03-10T14:16:55Z 127.51000000000001 2019-03-10T14:16:56Z 133.75999999999999 2019-03-10T14:16:57Z 132.31999999999999 2019-03-10T14:16:58Z 131.84 2019-03-10T14:17:07Z 131.36000000000001 2019-03-10T14:17:17Z 131.36000000000001 2019-03-10T14:17:24Z 130.88 2019-03-10T14:17:35Z 130.88 2019-03-10T14:17:45Z 130.40000000000001 2019-03-10T14:17:47Z 129.91999999999999 2019-03-10T14:17:48Z 129.43000000000001 2019-03-10T14:17:49Z 131.84 2019-03-10T14:17:50Z 137.61000000000001 2019-03-10T14:17:51Z 147.22 2019-03-10T14:17:52Z 150.58000000000001 2019-03-10T14:17:53Z 157.78999999999999 2019-03-10T14:18:07Z 157.78999999999999 2019-03-10T14:18:14Z 154.91 2019-03-10T14:18:27Z 151.53999999999999 2019-03-10T14:18:37Z 146.25999999999999 2019-03-10T14:18:43Z 142.41 2019-03-10T14:18:58Z 143.84999999999999 2019-03-10T14:19:06Z 149.13999999999999 2019-03-10T14:19:13Z 150.58000000000001 2019-03-10T14:19:20Z 151.53999999999999 2019-03-10T14:19:30Z 152.50999999999999 2019-03-10T14:19:41Z 153.94999999999999 2019-03-10T14:19:50Z 154.91 2019-03-10T14:19:56Z 156.34999999999999 2019-03-10T14:19:57Z 157.31 2019-03-10T14:19:58Z 174.13999999999999 2019-03-10T14:19:59Z 177.5 2019-03-10T14:20:00Z 178.46000000000001 2019-03-10T14:20:01Z 179.90000000000001 2019-03-10T14:20:02Z 180.87 2019-03-10T14:20:03Z 181.83000000000001 2019-03-10T14:20:17Z 182.78999999999999 2019-03-10T14:20:20Z 183.27000000000001 2019-03-10T14:20:21Z 183.27000000000001 2019-03-10T14:20:22Z 183.75 2019-03-10T14:20:23Z 183.75 2019-03-10T14:20:24Z 183.75 2019-03-10T14:20:25Z 183.75 2019-03-10T14:20:26Z 184.71000000000001 2019-03-10T14:20:27Z 184.71000000000001 2019-03-10T14:20:28Z 185.19 2019-03-10T14:20:29Z 185.19 2019-03-10T14:20:30Z 185.66999999999999 2019-03-10T14:20:31Z 185.66999999999999 2019-03-10T14:20:37Z 181.34999999999999 2019-03-10T14:20:38Z 177.02000000000001 2019-03-10T14:20:39Z 172.69 2019-03-10T14:20:40Z 171.25 2019-03-10T14:20:41Z 170.28999999999999 2019-03-10T14:20:42Z 163.56 2019-03-10T14:20:57Z 164.52000000000001 2019-03-10T14:21:04Z 164.52000000000001 2019-03-10T14:21:09Z 164.52000000000001 2019-03-10T14:21:10Z 163.08000000000001 2019-03-10T14:21:11Z 162.59999999999999 2019-03-10T14:21:21Z 162.59999999999999 2019-03-10T14:21:26Z 162.12 2019-03-10T14:21:27Z 161.63999999999999 2019-03-10T14:21:28Z 160.68000000000001 2019-03-10T14:21:32Z 160.19999999999999 2019-03-10T14:21:33Z 159.72 2019-03-10T14:21:34Z 159.24000000000001 2019-03-10T14:21:35Z 158.75 2019-03-10T14:21:36Z 158.75 2019-03-10T14:21:40Z 158.27000000000001 2019-03-10T14:21:41Z 157.78999999999999 2019-03-10T14:21:42Z 157.78999999999999 2019-03-10T14:21:43Z 160.68000000000001 2019-03-10T14:21:44Z 165.96000000000001 2019-03-10T14:21:45Z 166.44999999999999 2019-03-10T14:21:46Z 166.44999999999999 2019-03-10T14:21:47Z 166.93000000000001 2019-03-10T14:21:48Z 167.41 2019-03-10T14:21:56Z 167.41 2019-03-10T14:22:05Z 167.41 2019-03-10T14:22:06Z 165.96000000000001 2019-03-10T14:22:07Z 165.96000000000001 2019-03-10T14:22:08Z 167.88999999999999 2019-03-10T14:22:09Z 168.84999999999999 2019-03-10T14:22:10Z 168.37 2019-03-10T14:22:11Z 169.33000000000001 2019-03-10T14:22:20Z 169.81 2019-03-10T14:22:28Z 170.28999999999999 2019-03-10T14:22:36Z 171.25 2019-03-10T14:22:45Z 171.72999999999999 2019-03-10T14:22:53Z 172.69 2019-03-10T14:23:00Z 173.16999999999999 2019-03-10T14:23:01Z 173.66 2019-03-10T14:23:02Z 174.13999999999999 2019-03-10T14:23:03Z 176.53999999999999 2019-03-10T14:23:04Z 177.97999999999999 2019-03-10T14:23:05Z 179.41999999999999 2019-03-10T14:23:06Z 181.34999999999999 2019-03-10T14:23:07Z 186.15000000000001 2019-03-10T14:23:08Z 188.08000000000001 2019-03-10T14:23:18Z 187.59 2019-03-10T14:23:28Z 186.15000000000001 2019-03-10T14:23:37Z 185.66999999999999 2019-03-10T14:23:45Z 184.22999999999999 2019-03-10T14:23:58Z 185.66999999999999 2019-03-10T14:24:07Z 187.59 2019-03-10T14:24:14Z 189.52000000000001 2019-03-10T14:24:22Z 190.96000000000001 2019-03-10T14:24:29Z 190.47999999999999 2019-03-10T14:24:37Z 187.59 2019-03-10T14:24:48Z 187.11000000000001 2019-03-10T14:24:55Z 187.11000000000001 2019-03-10T14:25:02Z 186.15000000000001 2019-03-10T14:25:15Z 185.66999999999999 2019-03-10T14:25:21Z 185.66999999999999 2019-03-10T14:25:28Z 194.31999999999999 2019-03-10T14:25:29Z 189.52000000000001 2019-03-10T14:25:30Z 188.56 2019-03-10T14:25:36Z 188.08000000000001 2019-03-10T14:25:37Z 187.59 2019-03-10T14:25:38Z 187.11000000000001 2019-03-10T14:25:48Z 186.63 2019-03-10T14:25:56Z 186.63 2019-03-10T14:25:57Z 186.63 2019-03-10T14:25:58Z 186.63 2019-03-10T14:25:59Z 186.63 2019-03-10T14:26:00Z 185.66999999999999 2019-03-10T14:26:01Z 191.91999999999999 2019-03-10T14:26:02Z 190.47999999999999 2019-03-10T14:26:03Z 192.88 2019-03-10T14:26:04Z 192.40000000000001 2019-03-10T14:26:05Z 194.80000000000001 2019-03-10T14:26:17Z 198.16999999999999 2019-03-10T14:26:33Z 204.41999999999999 2019-03-10T14:26:42Z 204.90000000000001 2019-03-10T14:26:48Z 204.90000000000001 2019-03-10T14:26:54Z 204.90000000000001 2019-03-10T14:27:00Z 204.41999999999999 2019-03-10T14:27:08Z 200.56999999999999 2019-03-10T14:27:17Z 201.53 2019-03-10T14:27:18Z 202.00999999999999 2019-03-10T14:27:19Z 202.49000000000001 2019-03-10T14:27:20Z 202.49000000000001 2019-03-10T14:27:31Z 202.97999999999999 2019-03-10T14:27:47Z 202.97999999999999 2019-03-10T14:27:57Z 202.97999999999999 2019-03-10T14:27:58Z 203.46000000000001 2019-03-10T14:27:59Z 203.94 2019-03-10T14:28:00Z 203.94 2019-03-10T14:28:01Z 204.41999999999999 2019-03-10T14:28:02Z 204.41999999999999 2019-03-10T14:28:03Z 204.41999999999999 2019-03-10T14:28:14Z 204.41999999999999 2019-03-10T14:28:15Z 204.41999999999999 2019-03-10T14:28:16Z 203.94 2019-03-10T14:28:17Z 203.46000000000001 2019-03-10T14:28:18Z 203.46000000000001 2019-03-10T14:28:19Z 202.97999999999999 2019-03-10T14:28:20Z 202.00999999999999 2019-03-10T14:28:21Z 201.53 2019-03-10T14:28:22Z 200.56999999999999 2019-03-10T14:28:23Z 200.09 2019-03-10T14:28:24Z 199.13 2019-03-10T14:28:25Z 198.65000000000001 2019-03-10T14:28:26Z 199.61000000000001 2019-03-10T14:28:27Z 201.05000000000001 2019-03-10T14:28:28Z 202.00999999999999 2019-03-10T14:28:29Z 203.94 2019-03-10T14:28:30Z 205.38 2019-03-10T14:28:31Z 206.34 2019-03-10T14:28:34Z 207.78 2019-03-10T14:28:35Z 208.74000000000001 2019-03-10T14:28:36Z 209.69999999999999 2019-03-10T14:28:37Z 210.66999999999999 2019-03-10T14:28:38Z 211.15000000000001 2019-03-10T14:28:39Z 211.63 2019-03-10T14:28:40Z 211.63 2019-03-10T14:28:41Z 211.63 2019-03-10T14:28:42Z 211.63 2019-03-10T14:28:43Z 211.63 2019-03-10T14:28:44Z 210.19 2019-03-10T14:28:49Z 209.22 2019-03-10T14:28:50Z 210.19 2019-03-10T14:28:51Z 213.55000000000001 2019-03-10T14:28:52Z 213.06999999999999 2019-03-10T14:28:53Z 214.99000000000001 2019-03-10T14:28:58Z 216.91 2019-03-10T14:29:11Z 217.40000000000001 2019-03-10T14:29:23Z 216.91 2019-03-10T14:29:34Z 222.19999999999999 2019-03-10T14:29:44Z 232.30000000000001 2019-03-10T14:29:52Z 232.78 2019-03-10T14:29:59Z 233.25999999999999 2019-03-10T14:30:06Z 233.25999999999999 2019-03-10T14:30:13Z 233.25999999999999 2019-03-10T14:30:22Z 232.78 2019-03-10T14:30:32Z 232.30000000000001 2019-03-10T14:30:33Z 231.81 2019-03-10T14:30:34Z 231.33000000000001 2019-03-10T14:30:35Z 230.84999999999999 2019-03-10T14:30:36Z 229.88999999999999 2019-03-10T14:30:37Z 229.41 2019-03-10T14:30:38Z 228.44999999999999 2019-03-10T14:30:39Z 224.12 2019-03-10T14:30:40Z 223.63999999999999 2019-03-10T14:30:41Z 223.63999999999999 2019-03-10T14:30:42Z 224.12 2019-03-10T14:30:43Z 224.12 2019-03-10T14:30:44Z 224.12 2019-03-10T14:30:52Z 224.12 2019-03-10T14:30:53Z 224.12 2019-03-10T14:30:54Z 223.63999999999999 2019-03-10T14:30:55Z 218.36000000000001 2019-03-10T14:30:56Z 225.09 2019-03-10T14:30:57Z 222.68000000000001 2019-03-10T14:30:58Z 233.25999999999999 2019-03-10T14:30:59Z 235.66 2019-03-10T14:31:00Z 228.93000000000001 2019-03-10T14:31:10Z 228.44999999999999 2019-03-10T14:31:25Z 227.49000000000001 2019-03-10T14:31:38Z 227.00999999999999 2019-03-10T14:31:50Z 226.05000000000001 2019-03-10T14:32:01Z 225.56999999999999 2019-03-10T14:32:10Z 225.09 2019-03-10T14:32:11Z 224.12 2019-03-10T14:32:12Z 220.28 2019-03-10T14:32:13Z 222.19999999999999 2019-03-10T14:32:14Z 222.68000000000001 2019-03-10T14:32:15Z 223.63999999999999 2019-03-10T14:32:16Z 225.09 2019-03-10T14:32:17Z 225.56999999999999 2019-03-10T14:32:30Z 226.53 2019-03-10T14:32:32Z 228.93000000000001 2019-03-10T14:32:33Z 229.41 2019-03-10T14:32:34Z 229.88999999999999 2019-03-10T14:32:35Z 229.88999999999999 2019-03-10T14:32:36Z 229.88999999999999 2019-03-10T14:32:37Z 229.88999999999999 2019-03-10T14:32:41Z 229.88999999999999 2019-03-10T14:32:42Z 229.88999999999999 2019-03-10T14:32:43Z 229.41 2019-03-10T14:32:44Z 229.41 2019-03-10T14:32:45Z 230.84999999999999 2019-03-10T14:32:46Z 231.33000000000001 2019-03-10T14:32:47Z 231.81 2019-03-10T14:32:48Z 232.30000000000001 2019-03-10T14:32:49Z 233.25999999999999 2019-03-10T14:32:50Z 234.22 2019-03-10T14:32:57Z 235.18000000000001 2019-03-10T14:32:58Z 237.09999999999999 2019-03-10T14:32:59Z 237.09999999999999 2019-03-10T14:33:00Z 236.62 2019-03-10T14:33:01Z 236.62 2019-03-10T14:33:02Z 236.62 2019-03-10T14:33:03Z 236.13999999999999 2019-03-10T14:33:06Z 236.13999999999999 2019-03-10T14:33:07Z 236.13999999999999 2019-03-10T14:33:08Z 236.13999999999999 2019-03-10T14:33:09Z 235.66 2019-03-10T14:33:10Z 235.66 2019-03-10T14:33:12Z 235.18000000000001 2019-03-10T14:33:13Z 234.69999999999999 2019-03-10T14:33:14Z 234.69999999999999 2019-03-10T14:33:15Z 234.22 2019-03-10T14:33:16Z 234.22 2019-03-10T14:33:17Z 239.02000000000001 2019-03-10T14:33:18Z 247.19999999999999 2019-03-10T14:33:19Z 253.93000000000001 2019-03-10T14:33:20Z 260.64999999999998 2019-03-10T14:33:21Z 268.82999999999998 2019-03-10T14:33:22Z 278.44 2019-03-10T14:33:35Z 283.25 2019-03-10T14:33:45Z 282.76999999999998 2019-03-10T14:33:53Z 282.76999999999998 2019-03-10T14:34:04Z 282.27999999999997 2019-03-10T14:34:13Z 282.27999999999997 2019-03-10T14:34:23Z 282.76999999999998 2019-03-10T14:34:32Z 282.76999999999998 2019-03-10T14:34:33Z 282.27999999999997 2019-03-10T14:34:34Z 282.27999999999997 2019-03-10T14:34:35Z 282.27999999999997 2019-03-10T14:34:36Z 282.27999999999997 2019-03-10T14:34:37Z 282.27999999999997 2019-03-10T14:34:38Z 282.27999999999997 2019-03-10T14:34:47Z 282.27999999999997 2019-03-10T14:34:48Z 281.80000000000001 2019-03-10T14:34:49Z 281.80000000000001 2019-03-10T14:34:50Z 281.31999999999999 2019-03-10T14:34:51Z 274.58999999999997 2019-03-10T14:34:52Z 265.94 2019-03-10T14:34:53Z 257.29000000000002 2019-03-10T14:34:54Z 253.44 2019-03-10T14:34:55Z 253.44 2019-03-10T14:34:56Z 253.93000000000001 2019-03-10T14:35:03Z 260.64999999999998 2019-03-10T14:35:17Z 276.04000000000002 2019-03-10T14:35:27Z 278.44 2019-03-10T14:35:35Z 276.51999999999998 2019-03-10T14:35:44Z 276.51999999999998 2019-03-10T14:35:53Z 275.56 2019-03-10T14:36:02Z 275.56 2019-03-10T14:36:22Z 277.95999999999998 2019-03-10T14:36:33Z 279.88 2019-03-10T14:36:45Z 283.25 2019-03-10T14:36:55Z 284.20999999999998 2019-03-10T14:37:04Z 283.25 2019-03-10T14:37:12Z 288.05000000000001 2019-03-10T14:37:22Z 290.94 2019-03-10T14:37:33Z 285.17000000000002 2019-03-10T14:37:45Z 286.61000000000001 2019-03-10T14:37:57Z 288.05000000000001 2019-03-10T14:38:07Z 289.49000000000001 2019-03-10T14:38:19Z 289.97000000000003 2019-03-10T14:38:29Z 288.05000000000001 2019-03-10T14:38:47Z 287.08999999999997 2019-03-10T14:39:01Z 286.61000000000001 2019-03-10T14:39:09Z 286.13 2019-03-10T14:39:21Z 285.64999999999998 2019-03-10T14:39:32Z 285.17000000000002 2019-03-10T14:39:42Z 284.20999999999998 2019-03-10T14:39:49Z 278.44 2019-03-10T14:39:50Z 277.48000000000002 2019-03-10T14:39:51Z 276.51999999999998 2019-03-10T14:39:52Z 275.56 2019-03-10T14:39:53Z 274.58999999999997 2019-03-10T14:39:54Z 273.63 2019-03-10T14:40:00Z 272.67000000000002 2019-03-10T14:40:01Z 267.86000000000001 2019-03-10T14:40:02Z 267.38 2019-03-10T14:40:03Z 266.89999999999998 2019-03-10T14:40:04Z 266.42000000000002 2019-03-10T14:40:05Z 265.94 2019-03-10T14:40:06Z 272.19 2019-03-10T14:40:13Z 281.80000000000001 2019-03-10T14:40:14Z 292.86000000000001 2019-03-10T14:40:15Z 300.06999999999999 2019-03-10T14:40:16Z 305.36000000000001 2019-03-10T14:40:17Z 305.83999999999997 2019-03-10T14:40:30Z 304.88 2019-03-10T14:40:39Z 305.83999999999997 2019-03-10T14:40:53Z 307.27999999999997 2019-03-10T14:41:05Z 306.80000000000001 2019-03-10T14:41:15Z 306.80000000000001 2019-03-10T14:41:22Z 306.80000000000001 2019-03-10T14:41:30Z 306.80000000000001 2019-03-10T14:41:44Z 306.80000000000001 2019-03-10T14:41:55Z 306.80000000000001 2019-03-10T14:42:02Z 311.12 2019-03-10T14:42:03Z 319.30000000000001 2019-03-10T14:42:04Z 325.54000000000002 2019-03-10T14:42:05Z 327.47000000000003 2019-03-10T14:42:06Z 329.87 2019-03-10T14:42:19Z 329.87 2019-03-10T14:42:28Z 325.06 2019-03-10T14:42:42Z 315.44999999999999 2019-03-10T14:42:54Z 302.47000000000003 2019-03-10T14:43:05Z 296.69999999999999 2019-03-10T14:43:15Z 292.38 2019-03-10T14:43:22Z 286.13 2019-03-10T14:43:30Z 284.69 2019-03-10T14:43:38Z 283.73000000000002 2019-03-10T14:43:47Z 286.61000000000001 2019-03-10T14:43:54Z 291.89999999999998 2019-03-10T14:44:01Z 301.50999999999999 2019-03-10T14:44:08Z 308.72000000000003 2019-03-10T14:44:19Z 316.88999999999999 2019-03-10T14:44:27Z 322.18000000000001 2019-03-10T14:44:39Z 323.13999999999999 2019-03-10T14:44:51Z 320.74000000000001 2019-03-10T14:45:00Z 319.77999999999997 2019-03-10T14:45:10Z 322.66000000000003 2019-03-10T14:45:19Z 322.18000000000001 2019-03-10T14:45:26Z 322.66000000000003 2019-03-10T14:45:34Z 319.77999999999997 2019-03-10T14:45:43Z 326.01999999999998 2019-03-10T14:45:52Z 328.43000000000001 2019-03-10T14:46:04Z 336.60000000000002 2019-03-10T14:46:09Z 345.73000000000002 2019-03-10T14:46:17Z 350.54000000000002 2019-03-10T14:46:27Z 353.42000000000002 2019-03-10T14:46:37Z 360.14999999999998 2019-03-10T14:46:46Z 365.44 2019-03-10T14:46:59Z 368.31999999999999 2019-03-10T14:47:14Z 369.27999999999997 2019-03-10T14:47:26Z 369.27999999999997 2019-03-10T14:47:35Z 371.20999999999998 2019-03-10T14:47:43Z 372.64999999999998 2019-03-10T14:47:52Z 367.36000000000001 2019-03-10T14:48:03Z 376.49000000000001 2019-03-10T14:48:15Z 385.14999999999998 2019-03-10T14:48:26Z 386.58999999999997 2019-03-10T14:48:41Z 387.55000000000001 2019-03-10T14:48:51Z 388.02999999999997 2019-03-10T14:49:01Z 388.02999999999997 2019-03-10T14:49:11Z 388.99000000000001 2019-03-10T14:49:22Z 388.99000000000001 2019-03-10T14:49:33Z 389.47000000000003 2019-03-10T14:49:37Z 389.94999999999999 2019-03-10T14:49:38Z 389.94999999999999 2019-03-10T14:49:39Z 390.43000000000001 2019-03-10T14:49:41Z 390.43000000000001 2019-03-10T14:49:42Z 390.43000000000001 2019-03-10T14:49:43Z 390.91000000000003 2019-03-10T14:49:44Z 392.83999999999997 2019-03-10T14:49:45Z 395.72000000000003 2019-03-10T14:49:46Z 406.29000000000002 2019-03-10T14:49:47Z 425.04000000000002 2019-03-10T14:49:48Z 438.98000000000002 2019-03-10T14:49:49Z 451.48000000000002 2019-03-10T14:49:56Z 463.49000000000001 2019-03-10T14:50:03Z 467.33999999999997 2019-03-10T14:50:12Z 473.58999999999997 2019-03-10T14:50:24Z 479.35000000000002 2019-03-10T14:50:35Z 485.60000000000002 2019-03-10T14:50:46Z 491.85000000000002 2019-03-10T14:50:59Z 492.32999999999998 2019-03-10T14:51:07Z 492.81 2019-03-10T14:51:21Z 492.81 2019-03-10T14:51:32Z 493.29000000000002 2019-03-10T14:51:43Z 498.10000000000002 2019-03-10T14:51:55Z 506.26999999999998 2019-03-10T14:51:56Z 508.67000000000002 2019-03-10T14:51:57Z 511.07999999999998 2019-03-10T14:51:58Z 514.44000000000005 2019-03-10T14:51:59Z 515.88 2019-03-10T14:52:11Z 518.28999999999996 2019-03-10T14:52:26Z 524.05999999999995 2019-03-10T14:52:36Z 526.46000000000004 2019-03-10T14:52:44Z 524.05999999999995 2019-03-10T14:52:54Z 524.05999999999995 2019-03-10T14:53:06Z 524.53999999999996 2019-03-10T14:53:18Z 524.53999999999996 2019-03-10T14:53:34Z 525.01999999999998 2019-03-10T14:53:47Z 525.01999999999998 2019-03-10T14:54:10Z 526.94000000000005 2019-03-10T14:54:11Z 529.34000000000003 2019-03-10T14:54:12Z 532.23000000000002 2019-03-10T14:54:15Z 533.66999999999996 2019-03-10T14:54:16Z 530.29999999999995 2019-03-10T14:54:17Z 525.01999999999998 2019-03-10T14:54:26Z 522.13 2019-03-10T14:54:34Z 521.64999999999998 2019-03-10T14:54:46Z 521.64999999999998 2019-03-10T14:54:58Z 521.64999999999998 2019-03-10T14:55:13Z 521.64999999999998 2019-03-10T14:55:22Z 522.13 2019-03-10T14:55:31Z 522.13 2019-03-10T14:55:43Z 522.61000000000001 2019-03-10T14:55:44Z 522.61000000000001 2019-03-10T14:55:45Z 530.29999999999995 2019-03-10T14:55:47Z 538.48000000000002 2019-03-10T14:55:48Z 541.36000000000001 2019-03-10T14:55:49Z 541.36000000000001 2019-03-10T14:55:50Z 550.00999999999999 2019-03-10T14:55:51Z 550.49000000000001 2019-03-10T14:56:04Z 553.38 2019-03-10T14:56:15Z 558.65999999999997 2019-03-10T14:56:25Z 558.65999999999997 2018-03-24T15:02:47Z 559.13999999999999 2018-03-24T15:03:17Z 558.65999999999997 2018-03-24T15:03:58Z 558.65999999999997 2018-03-24T15:04:23Z 558.65999999999997 2019-03-10T14:58:57Z 558.65999999999997 2019-03-10T14:58:59Z 557.22000000000003 2019-03-10T14:59:00Z 557.22000000000003 2019-03-10T14:59:01Z 557.22000000000003 2019-03-10T14:59:02Z 557.22000000000003 2019-03-10T14:59:03Z 556.74000000000001 2019-03-10T14:59:04Z 556.74000000000001 2019-03-10T14:59:14Z 556.74000000000001 2019-03-10T14:59:15Z 556.74000000000001 2019-03-10T14:59:16Z 556.74000000000001 2019-03-10T14:59:17Z 556.25999999999999 2019-03-10T14:59:18Z 556.25999999999999 2019-03-10T14:59:19Z 555.77999999999997 2019-03-10T14:59:20Z 555.77999999999997 2019-03-10T14:59:21Z 555.29999999999995 2019-03-10T14:59:22Z 547.61000000000001 2019-03-10T14:59:23Z 545.69000000000005 2019-03-10T14:59:24Z 546.16999999999996 2019-03-10T14:59:25Z 546.16999999999996 2019-03-10T14:59:26Z 546.16999999999996 2019-03-10T14:59:27Z 546.64999999999998 2019-03-10T14:59:42Z 547.61000000000001 2019-03-10T14:59:51Z 546.64999999999998 2019-03-10T14:59:52Z 545.69000000000005 2019-03-10T14:59:53Z 545.20000000000005 2019-03-10T14:59:55Z 545.20000000000005 2019-03-10T14:59:56Z 544.72000000000003 2019-03-10T15:00:03Z 544.72000000000003 2019-03-10T15:00:15Z 544.72000000000003 2019-03-10T15:00:26Z 544.72000000000003 2019-03-10T15:00:27Z 545.20000000000005 2019-03-10T15:00:28Z 545.69000000000005 2019-03-10T15:00:29Z 545.20000000000005 2019-03-10T15:00:30Z 545.20000000000005 2019-03-10T15:00:31Z 545.20000000000005 2019-03-10T15:00:33Z 544.72000000000003 2019-03-10T15:00:34Z 544.72000000000003 2019-03-10T15:00:36Z 544.72000000000003 2019-03-10T15:00:37Z 544.72000000000003 2019-03-10T15:00:38Z 545.20000000000005 2019-03-10T15:00:39Z 545.20000000000005 2019-03-10T15:00:40Z 549.04999999999995 2019-03-10T15:00:41Z 552.40999999999997 2019-03-10T15:00:42Z 557.70000000000005 2019-03-10T15:00:43Z 563.95000000000005 2019-03-10T15:00:44Z 568.27999999999997 2019-03-10T15:00:45Z 568.75999999999999 2019-03-10T15:00:56Z 568.75999999999999 2019-03-10T15:01:06Z 568.75999999999999 2019-03-10T15:01:17Z 569.24000000000001 2019-03-10T15:01:25Z 569.72000000000003 2019-03-10T15:01:33Z 569.72000000000003 2019-03-10T15:01:38Z 569.72000000000003 2019-03-10T15:01:43Z 570.20000000000005 2019-03-10T15:01:44Z 570.20000000000005 2019-03-10T15:01:47Z 570.20000000000005 2019-03-10T15:01:48Z 570.67999999999995 2019-03-10T15:01:52Z 571.15999999999997 2019-03-10T15:01:53Z 575.00999999999999 2019-03-10T15:01:54Z 580.76999999999998 2019-03-10T15:01:55Z 584.62 2019-03-10T15:01:56Z 589.42999999999995 2019-03-10T15:01:57Z 590.87 2019-03-10T15:01:58Z 590.87 2019-03-10T15:02:08Z 590.87 2019-03-10T15:02:19Z 590.87 2019-03-10T15:02:31Z 590.87 2019-03-10T15:02:44Z 590.87 2019-03-10T15:02:51Z 590.87 2019-03-10T15:02:52Z 590.87 2019-03-10T15:02:53Z 590.87 2019-03-10T15:02:54Z 590.38999999999999 2019-03-10T15:02:55Z 589.90999999999997 2019-03-10T15:02:56Z 589.42999999999995 2019-03-10T15:02:57Z 588.95000000000005 2019-03-10T15:02:58Z 588.95000000000005 2019-03-10T15:02:59Z 588.46000000000004 2019-03-10T15:03:00Z 588.46000000000004 2019-03-10T15:03:01Z 587.01999999999998 2019-03-10T15:03:02Z 587.98000000000002 2019-03-10T15:03:03Z 588.46000000000004 2019-03-10T15:03:04Z 590.38999999999999 2019-03-10T15:03:05Z 594.71000000000004 2019-03-10T15:03:06Z 597.60000000000002 2019-03-10T15:03:15Z 604.80999999999995 2019-03-10T15:03:24Z 608.64999999999998 2019-03-10T15:03:31Z 612.5 2019-03-10T15:03:41Z 618.75 2019-03-10T15:03:52Z 621.14999999999998 2019-03-10T15:04:02Z 623.54999999999995 2019-03-10T15:04:16Z 626.44000000000005 2019-03-10T15:04:27Z 627.39999999999998 2019-03-10T15:04:38Z 629.32000000000005 2019-03-10T15:04:48Z 630.27999999999997 2019-03-10T15:04:59Z 631.24000000000001 2019-03-10T15:05:12Z 632.20000000000005 2019-03-10T15:05:24Z 632.20000000000005 2019-03-10T15:05:35Z 632.20000000000005 2019-03-10T15:05:46Z 632.67999999999995 2019-03-10T15:05:58Z 632.67999999999995 2019-03-10T15:06:10Z 632.67999999999995 2019-03-10T15:06:19Z 632.67999999999995 2019-03-10T15:06:32Z 633.16999999999996 2019-03-10T15:06:41Z 633.16999999999996 2019-03-10T15:06:47Z 633.64999999999998 2019-03-10T15:06:48Z 633.64999999999998 2019-03-10T15:06:49Z 634.13 2019-03-10T15:06:50Z 634.13 2019-03-10T15:06:51Z 634.13 2019-03-10T15:06:52Z 635.09000000000003 2019-03-10T15:06:53Z 636.04999999999995 2019-03-10T15:06:54Z 639.40999999999997 2019-03-10T15:06:55Z 642.29999999999995 2019-03-10T15:06:56Z 646.13999999999999 2019-03-10T15:06:57Z 650.47000000000003 2019-03-10T15:07:08Z 651.90999999999997 2019-03-10T15:07:18Z 653.35000000000002 2019-03-10T15:07:30Z 653.35000000000002 2019-03-10T15:07:39Z 653.35000000000002 2019-03-10T15:07:50Z 653.35000000000002 2019-03-10T15:08:01Z 653.35000000000002 2019-03-10T15:08:14Z 653.35000000000002 2019-03-10T15:08:25Z 652.87 2019-03-10T15:08:29Z 653.35000000000002 2019-03-10T15:08:30Z 655.75999999999999 2019-03-10T15:08:32Z 655.75999999999999 2019-03-10T15:08:33Z 657.67999999999995 2019-03-10T15:08:34Z 658.63999999999999 2019-03-10T15:08:35Z 659.60000000000002 2019-03-10T15:08:36Z 652.87 2019-03-10T15:08:43Z 649.99000000000001 2019-03-10T15:08:44Z 647.59000000000003 2019-03-10T15:08:52Z 642.29999999999995 2019-03-10T15:09:01Z 640.86000000000001 2019-03-10T15:09:12Z 643.25999999999999 2019-03-10T15:18:38Z 649.99000000000001 2019-03-10T15:18:55Z 651.90999999999997 2019-03-10T15:19:07Z 651.90999999999997 2019-03-10T15:19:20Z 651.90999999999997 2019-03-10T15:19:31Z 653.83000000000004 2019-03-10T15:19:45Z 657.20000000000005 2019-03-10T15:20:01Z 656.24000000000001 2019-03-10T15:20:12Z 656.24000000000001 2019-03-10T15:20:14Z 662.49000000000001 2019-03-10T15:20:15Z 664.88999999999999 2019-03-10T15:20:22Z 664.88999999999999 2019-03-10T15:20:32Z 664.88999999999999 2019-03-10T15:20:48Z 664.88999999999999 2019-03-10T15:21:00Z 664.88999999999999 2019-03-10T15:21:22Z 664.88999999999999 2019-03-10T15:21:33Z 664.88999999999999 2019-03-10T15:21:34Z 664.88999999999999 2019-03-10T15:21:35Z 664.40999999999997 2019-03-10T15:21:36Z 663.92999999999995 2019-03-10T15:21:37Z 663.45000000000005 2019-03-10T15:21:38Z 663.45000000000005 2019-03-10T15:21:39Z 661.51999999999998 2019-03-10T15:21:40Z 663.45000000000005 2019-03-10T15:21:41Z 671.13999999999999 2019-03-10T15:21:42Z 686.51999999999998 2019-03-10T15:21:43Z 687.96000000000004 2019-03-10T15:21:44Z 688.44000000000005 2019-03-10T15:21:54Z 692.76999999999998 2019-03-10T15:22:04Z 695.64999999999998 2019-03-10T15:22:12Z 696.61000000000001 2019-03-10T15:22:28Z 699.01999999999998 2019-03-10T15:22:43Z 700.94000000000005 2019-03-10T15:22:55Z 705.25999999999999 2019-03-10T15:23:11Z 709.11000000000001 2019-03-10T15:23:22Z 711.50999999999999 2019-03-10T15:23:37Z 717.27999999999997 2019-03-10T15:23:46Z 719.67999999999995 2019-03-10T15:23:55Z 720.15999999999997 2019-03-10T15:24:11Z 721.13 2019-03-10T15:24:24Z 721.13 2019-03-10T15:24:41Z 719.20000000000005 2019-03-10T15:24:59Z 717.75999999999999 2019-03-10T15:25:11Z 717.27999999999997 2019-03-10T15:25:21Z 717.27999999999997 2019-03-10T15:25:32Z 718.24000000000001 2019-03-10T15:25:42Z 718.72000000000003 2019-03-10T15:25:54Z 719.20000000000005 2019-03-10T15:26:07Z 718.24000000000001 2019-03-10T15:26:17Z 718.24000000000001 2019-03-10T15:26:28Z 717.75999999999999 2019-03-10T15:26:36Z 716.79999999999995 2019-03-10T15:26:47Z 721.13 2019-03-10T15:26:59Z 728.34000000000003 2019-03-10T15:27:12Z 736.02999999999997 2019-03-10T15:27:23Z 736.99000000000001 2019-03-10T15:27:33Z 733.62 2019-03-10T15:27:46Z 729.29999999999995 2019-03-10T15:28:00Z 728.34000000000003 2019-03-10T15:28:12Z 728.34000000000003 2019-03-10T15:28:28Z 727.37 2019-03-10T15:28:38Z 727.37 2019-03-10T15:28:49Z 727.37 2019-03-10T15:29:01Z 726.88999999999999 2019-03-10T15:29:03Z 726.88999999999999 2019-03-10T15:29:04Z 726.88999999999999 2019-03-10T15:29:07Z 726.40999999999997 2019-03-10T15:29:08Z 726.40999999999997 2019-03-10T15:29:09Z 726.40999999999997 2019-03-10T15:29:10Z 726.88999999999999 2019-03-10T15:29:11Z 726.88999999999999 2019-03-10T15:29:12Z 726.88999999999999 2019-03-10T15:29:13Z 730.25999999999999 2019-03-10T15:29:14Z 734.10000000000002 2019-03-10T15:29:15Z 738.42999999999995 2019-03-10T15:29:16Z 745.63999999999999 2019-03-10T15:29:17Z 749.97000000000003 2019-03-10T15:29:18Z 757.65999999999997 2019-03-10T15:29:31Z 762.46000000000004 2019-03-10T15:29:47Z 764.38999999999999 2019-03-10T15:30:03Z 760.53999999999996 2019-03-10T15:30:19Z 757.65999999999997 2019-03-10T15:30:32Z 757.65999999999997 2019-03-10T15:30:47Z 757.17999999999995 2019-03-10T15:30:57Z 756.69000000000005 2019-03-10T15:31:08Z 756.21000000000004 2019-03-10T15:31:18Z 755.73000000000002 2019-03-10T15:31:31Z 755.25 2019-03-10T15:31:32Z 754.76999999999998 2019-03-10T15:31:34Z 754.28999999999996 2019-03-10T15:31:35Z 753.80999999999995 2019-03-10T15:31:36Z 753.80999999999995 2019-03-10T15:31:37Z 753.80999999999995 2019-03-10T15:31:38Z 755.73000000000002 2019-03-10T15:31:39Z 773.03999999999996 2019-03-10T15:31:40Z 777.84000000000003 2019-03-10T15:31:41Z 776.39999999999998 2019-03-10T15:31:42Z 778.32000000000005 2019-03-10T15:31:43Z 785.04999999999995 2019-03-10T15:31:54Z 785.04999999999995 2019-03-10T15:32:11Z 786.98000000000002 2019-03-10T15:32:22Z 793.71000000000004 2019-03-10T15:32:38Z 796.11000000000001 2019-03-10T15:33:00Z 798.02999999999997 2019-03-10T15:33:16Z 799.95000000000005 2019-03-10T15:33:26Z 801.88 2019-03-10T15:33:41Z 801.88 2019-03-10T15:34:00Z 797.54999999999995 2019-03-10T15:34:12Z 796.11000000000001 2019-03-10T15:34:30Z 795.63 2019-03-10T15:34:48Z 798.99000000000001 2019-03-10T15:35:02Z 790.34000000000003 2019-03-10T15:35:09Z 796.11000000000001 2019-03-10T15:35:21Z 803.32000000000005 2019-03-10T15:35:28Z 809.09000000000003 2019-03-10T15:35:37Z 816.77999999999997 2019-03-10T15:35:51Z 828.30999999999995 2019-03-10T15:36:09Z 839.37 2019-03-10T15:36:21Z 847.05999999999995 2019-03-10T15:36:40Z 848.01999999999998 2019-03-10T15:36:59Z 848.5 2019-03-10T15:37:19Z 848.98000000000002 2019-03-10T15:37:44Z 848.98000000000002 2019-03-10T15:38:04Z 849.46000000000004 2019-03-10T15:38:15Z 849.94000000000005 2019-03-10T15:38:17Z 850.41999999999996 2019-03-10T15:38:18Z 850.89999999999998 2019-03-10T15:38:19Z 851.38 2019-03-10T15:38:20Z 851.87 2019-03-10T15:38:21Z 852.35000000000002 2019-03-10T15:38:22Z 857.14999999999998 2019-03-10T15:38:23Z 865.79999999999995 2019-03-10T15:38:24Z 869.64999999999998 2019-03-10T15:38:25Z 887.42999999999995 2019-03-10T15:38:26Z 896.57000000000005 2019-03-10T15:38:27Z 904.25999999999999 2019-03-10T15:38:35Z 905.22000000000003 2019-03-10T15:38:49Z 906.17999999999995 2019-03-10T15:38:58Z 907.13999999999999 2019-03-10T15:39:16Z 908.10000000000002 2019-03-10T15:39:30Z 909.05999999999995 2019-03-10T15:39:40Z 912.42999999999995 2019-03-10T15:39:41Z 913.87 2019-03-10T15:39:42Z 914.83000000000004 2019-03-10T15:39:43Z 920.60000000000002 2019-03-10T15:39:44Z 922.03999999999996 2019-03-10T15:39:45Z 923.48000000000002 2019-03-10T15:39:48Z 924.45000000000005 2019-03-10T15:39:49Z 925.88999999999999 2019-03-10T15:39:50Z 926.85000000000002 2019-03-10T15:39:55Z 927.80999999999995 2019-03-10T15:39:56Z 932.13999999999999 2019-03-10T15:39:57Z 934.53999999999996 2019-03-10T15:39:58Z 935.01999999999998 2019-03-10T15:39:59Z 937.89999999999998 2019-03-10T15:40:00Z 938.38 2019-03-10T15:40:01Z 939.35000000000002 2019-03-10T15:40:05Z 939.83000000000004 2019-03-10T15:40:08Z 941.26999999999998 2019-03-10T15:40:09Z 942.23000000000002 2019-03-10T15:40:12Z 943.66999999999996 2019-03-10T15:40:13Z 957.61000000000001 2019-03-10T15:40:14Z 970.59000000000003 2019-03-10T15:40:15Z 972.02999999999997 2019-03-10T15:40:16Z 973.47000000000003 2019-03-10T15:40:17Z 974.90999999999997 2019-03-10T15:40:18Z 976.36000000000001 2019-03-10T15:40:29Z 977.79999999999995 2019-03-10T15:40:41Z 979.24000000000001 2019-03-10T15:40:42Z 980.67999999999995 2019-03-10T15:40:43Z 982.12 2019-03-10T15:40:44Z 983.57000000000005 2019-03-10T15:40:45Z 984.52999999999997 2019-03-10T15:40:46Z 985.49000000000001 2019-03-10T15:40:47Z 986.45000000000005 2019-03-10T15:40:48Z 986.92999999999995 2019-03-10T15:40:49Z 990.77999999999997 2019-03-10T15:40:50Z 991.74000000000001 2019-03-10T15:40:51Z 992.70000000000005 2019-03-10T15:40:52Z 999.90999999999997 2019-03-10T15:40:53Z 1000.39 2019-03-10T15:40:54Z 1001.35 2019-03-10T15:40:59Z 1001.83 2019-03-10T15:41:00Z 1002.79 2019-03-10T15:41:01Z 1003.75 2019-03-10T15:41:13Z 1010.48 2019-03-10T15:41:14Z 1011.4400000000001 2019-03-10T15:41:15Z 1012.41 2019-03-10T15:41:16Z 1016.25 2019-03-10T15:41:17Z 1017.21 2019-03-10T15:41:18Z 1018.17 2019-03-10T15:41:27Z 1018.65 2019-03-10T15:41:28Z 1019.62 2019-03-10T15:41:29Z 1021.0599999999999 2019-03-10T15:41:34Z 1022.02 2019-03-10T15:41:35Z 1022.98 2019-03-10T15:41:36Z 1023.9400000000001 2019-03-10T15:41:37Z 1024.9000000000001 2019-03-10T15:41:38Z 1026.3399999999999 2019-03-10T15:41:39Z 1027.3099999999999 2019-03-10T15:41:40Z 1028.27 2019-03-10T15:41:41Z 1029.23 2019-03-10T15:41:42Z 1029.71 2019-03-10T15:41:43Z 1030.6700000000001 2019-03-10T15:41:44Z 1031.6300000000001 2019-03-10T15:41:45Z 1032.5899999999999 2019-03-10T15:41:46Z 1033.0699999999999 2019-03-10T15:41:47Z 1034.04 2019-03-10T15:41:48Z 1035 2019-03-10T15:41:49Z 1035.96 2019-03-10T15:41:50Z 1036.9200000000001 2019-03-10T15:41:51Z 1037.8800000000001 2019-03-10T15:41:52Z 1043.6500000000001 2019-03-10T15:41:53Z 1049.4200000000001 2019-03-10T15:41:54Z 1054.22 2019-03-10T15:41:55Z 1055.1800000000001 2019-03-10T15:41:56Z 1055.6700000000001 2019-03-10T15:41:57Z 1055.6700000000001 2019-03-10T15:42:07Z 1055.6700000000001 2019-03-10T15:42:19Z 1055.6700000000001 2019-03-10T15:42:30Z 1055.6700000000001 2019-03-10T15:42:38Z 1055.6700000000001 2019-03-10T15:42:39Z 1055.6700000000001 2019-03-10T15:42:40Z 1056.1500000000001 2019-03-10T15:42:41Z 1058.0699999999999 2019-03-10T15:42:42Z 1061.4300000000001 2019-03-10T15:42:43Z 1061.9100000000001 2019-03-10T15:42:44Z 1061.9100000000001 2019-03-10T15:42:45Z 1064.8 2019-03-10T15:42:55Z 1071.53 2019-03-10T15:43:03Z 1075.3699999999999 2019-03-10T15:43:13Z 1078.74 2019-03-10T15:43:21Z 1081.6199999999999 2019-03-10T15:43:44Z 1089.79 2019-03-10T15:43:52Z 1096.04 2019-03-10T15:44:05Z 1101.8099999999999 2019-03-10T15:44:18Z 1107.5799999999999 2019-03-10T15:44:33Z 1112.8599999999999 2019-03-10T15:44:46Z 1123.9200000000001 2019-03-10T15:45:02Z 1138.8199999999999 2019-03-10T15:45:16Z 1154.6800000000001 2019-03-10T15:45:30Z 1164.29 2019-03-10T15:45:43Z 1178.71 2019-03-10T15:45:53Z 1193.6099999999999 2019-03-10T15:46:07Z 1199.8599999999999 2019-03-10T15:46:21Z 1204.6700000000001 2019-03-10T15:46:32Z 1210.9200000000001 2019-03-10T15:46:40Z 1217.6500000000001 2019-03-10T15:46:53Z 1220.53 2019-03-10T15:47:07Z 1220.05 2019-03-10T15:47:16Z 1220.05 2019-03-10T15:47:28Z 1222.9300000000001 2019-03-10T15:47:41Z 1236.8699999999999 2019-03-10T15:47:50Z 1250.3299999999999 2019-03-10T15:47:57Z 1260.9100000000001 2019-03-10T15:47:58Z 1273.4000000000001 2019-03-10T15:47:59Z 1281.5699999999999 2019-03-10T15:48:12Z 1287.8199999999999 2019-03-10T15:48:23Z 1288.78 2019-03-10T15:48:35Z 1288.3 2019-03-10T15:48:46Z 1287.8199999999999 2019-03-10T15:49:02Z 1287.8199999999999 2019-03-10T15:49:14Z 1287.8199999999999 2019-03-10T15:49:27Z 1287.8199999999999 2019-03-10T15:49:32Z 1287.8199999999999 2019-03-10T15:49:33Z 1287.8199999999999 2019-03-10T15:49:34Z 1285.9000000000001 2019-03-10T15:49:35Z 1287.3399999999999 2019-03-10T15:49:36Z 1293.1099999999999 2019-03-10T15:49:37Z 1302.24 2019-03-10T15:49:38Z 1308.49 2019-03-10T15:49:39Z 1298.4000000000001 2019-03-10T15:56:45Z 1294.55 2019-03-10T15:56:52Z 1293.5899999999999 2019-03-10T15:57:02Z 1293.1099999999999 2019-03-10T15:57:11Z 1292.1500000000001 2019-03-10T15:57:20Z 1291.1900000000001 2019-03-10T15:57:34Z 1289.75 2019-03-10T15:57:39Z 1285.4200000000001 2019-03-10T15:57:40Z 1285.9000000000001 2019-03-10T15:57:41Z 1285.9000000000001 2019-03-10T15:57:42Z 1286.3800000000001 2019-03-10T15:57:43Z 1286.3800000000001 2019-03-10T15:57:44Z 1291.1900000000001 2019-03-10T15:57:52Z 1293.5899999999999 2019-03-10T15:57:53Z 1293.5899999999999 2019-03-10T15:57:54Z 1293.5899999999999 2019-03-10T15:57:55Z 1292.1500000000001 2019-03-10T15:57:56Z 1292.1500000000001 2019-03-10T15:58:05Z 1292.1500000000001 2019-03-10T15:58:12Z 1292.6300000000001 2019-03-10T15:58:13Z 1292.6300000000001 2019-03-10T15:58:14Z 1293.1099999999999 2019-03-10T15:58:23Z 1294.0699999999999 2019-03-10T15:58:24Z 1298.8800000000001 2019-03-10T15:58:25Z 1300.8 2019-03-10T15:58:26Z 1303.2 2019-03-10T15:58:27Z 1304.1700000000001 2019-03-10T15:58:28Z 1305.6099999999999 2019-03-10T15:58:29Z 1311.8599999999999 2019-03-10T15:58:36Z 1312.8199999999999 2019-03-10T15:58:44Z 1315.7 2019-03-10T15:58:55Z 1319.0699999999999 2019-03-10T15:59:03Z 1327.72 2019-03-10T15:59:12Z 1335.4100000000001 2019-03-10T15:59:22Z 1341.1800000000001 2019-03-10T15:59:30Z 1344.54 2019-03-10T15:59:37Z 1347.9100000000001 2019-03-10T15:59:45Z 1352.71 2019-03-10T15:59:58Z 1358 2019-03-10T16:00:08Z 1356.5599999999999 2019-03-10T16:00:21Z 1353.6700000000001 2019-03-10T16:00:32Z 1359.4400000000001 2019-03-10T16:00:45Z 1360.4000000000001 2019-03-10T16:00:55Z 1358.96 2019-03-10T16:01:07Z 1358.96 2019-03-10T16:01:19Z 1359.4400000000001 2019-03-10T16:01:28Z 1362.3299999999999 2019-03-10T16:01:42Z 1361.3599999999999 2019-03-10T16:01:55Z 1363.77 2019-03-10T16:02:03Z 1366.1700000000001 2019-03-10T16:02:16Z 1366.6500000000001 2019-03-10T16:02:31Z 1368.5699999999999 2019-03-10T16:02:47Z 1369.54 2019-03-10T16:03:03Z 1373.3800000000001 2019-03-10T16:03:18Z 1383.47 2019-03-10T16:03:35Z 1397.8900000000001 2019-03-10T16:03:48Z 1414.72 2019-03-10T16:04:03Z 1421.45 2019-03-10T16:04:13Z 1426.25 2019-03-10T16:04:27Z 1427.7 2019-03-10T16:04:36Z 1429.1400000000001 2019-03-10T16:04:48Z 1430.5799999999999 2019-03-10T16:05:01Z 1431.54 2019-03-10T16:05:08Z 1431.54 2019-03-10T16:05:16Z 1432.98 2019-03-10T16:05:26Z 1434.9100000000001 2019-03-10T16:05:38Z 1437.79 2019-03-10T16:05:49Z 1444.52 2019-03-10T16:05:55Z 1450.29 2019-03-10T16:05:56Z 1456.53 2019-03-10T16:06:11Z 1459.9000000000001 2019-03-10T16:06:22Z 1461.8199999999999 2019-03-10T16:06:31Z 1461.3399999999999 2019-03-10T16:06:42Z 1460.8599999999999 2019-03-10T16:06:54Z 1460.3800000000001 2019-03-10T16:07:07Z 1459.9000000000001 2019-03-10T16:07:17Z 1459.4200000000001 2019-03-10T16:07:22Z 1458.9400000000001 2019-03-10T16:07:23Z 1457.98 2019-03-10T16:07:24Z 1456.05 2019-03-10T16:07:25Z 1454.6099999999999 2019-03-10T16:07:26Z 1452.21 2019-03-10T16:07:27Z 1450.77 2019-03-10T16:07:36Z 1450.29 2019-03-10T16:07:42Z 1450.29 2019-03-10T16:07:51Z 1449.8099999999999 2019-03-10T16:08:01Z 1449.3199999999999 2019-03-10T16:08:12Z 1453.1700000000001 2019-03-10T16:08:18Z 1452.6900000000001 2019-03-10T16:08:26Z 1448.3599999999999 2019-03-10T16:08:38Z 1446.9200000000001 2019-03-10T16:08:56Z 1446.4400000000001 2019-03-10T16:09:07Z 1446.4400000000001 2019-03-10T16:09:20Z 1445.96 2019-03-10T16:09:30Z 1445.48 2019-03-10T16:09:42Z 1445 2019-03-10T16:09:47Z 1445.96 2019-03-10T16:09:48Z 1446.4400000000001 2019-03-10T16:09:49Z 1447.4000000000001 2019-03-10T16:09:50Z 1447.4000000000001 2019-03-10T16:09:51Z 1446.9200000000001 2019-03-10T16:09:52Z 1446.9200000000001 2019-03-10T16:10:00Z 1446.4400000000001 2019-03-10T16:10:09Z 1445.48 2019-03-10T16:10:18Z 1445 2019-03-10T16:10:21Z 1445 2019-03-10T16:10:22Z 1441.6300000000001 2019-03-10T16:10:23Z 1433.9400000000001 2019-03-10T16:10:24Z 1430.0999999999999 2019-03-10T16:10:25Z 1429.6199999999999 2019-03-10T16:10:26Z 1432.5 2019-03-10T16:10:27Z 1433.9400000000001 2019-03-10T16:10:38Z 1434.4200000000001 2019-03-10T16:10:50Z 1434.4200000000001 2019-03-10T16:10:57Z 1434.4200000000001 2019-03-10T16:11:05Z 1433.9400000000001 2019-03-10T16:11:15Z 1433.46 2019-03-10T16:11:25Z 1431.0599999999999 2019-03-10T16:11:29Z 1429.6199999999999 2019-03-10T16:11:30Z 1429.1400000000001 2019-03-10T16:11:31Z 1428.1800000000001 2019-03-10T16:11:32Z 1425.77 2019-03-10T16:11:33Z 1422.4100000000001 2019-03-10T16:11:45Z 1421.9300000000001 2019-03-10T16:12:07Z 1420.97 2019-03-10T16:12:14Z 1419.52 2019-03-10T16:12:23Z 1418.5599999999999 2019-03-10T16:12:28Z 1412.79 2019-03-10T16:12:34Z 1411.8299999999999 2019-03-10T16:12:35Z 1411.3499999999999 2019-03-10T16:12:36Z 1411.3499999999999 2019-03-10T16:12:37Z 1404.6199999999999 2019-03-10T16:12:38Z 1397.8900000000001 2019-03-10T16:12:47Z 1397.4100000000001 2019-03-10T16:12:49Z 1396.9300000000001 2019-03-10T16:12:50Z 1396.9300000000001 2019-03-10T16:12:51Z 1396.45 2019-03-10T16:13:03Z 1396.45 2019-03-10T16:13:10Z 1392.6099999999999 2019-03-10T16:13:11Z 1392.1300000000001 2019-03-10T16:13:12Z 1391.6500000000001 2019-03-10T16:13:13Z 1390.2 2019-03-10T16:13:14Z 1387.3199999999999 2019-03-10T16:13:15Z 1381.0699999999999 2019-03-10T16:13:24Z 1380.1099999999999 2019-03-10T16:13:25Z 1379.1500000000001 2019-03-10T16:13:26Z 1377.23 2019-03-10T16:13:35Z 1375.78 2019-03-10T16:13:46Z 1370.5 2019-03-10T16:13:56Z 1369.54 2019-03-10T16:13:57Z 1357.04 2019-03-10T16:13:58Z 1347.4300000000001 2019-03-10T16:14:01Z 1343.0999999999999 2019-03-10T16:14:03Z 1339.73 2019-03-10T16:14:09Z 1338.29 2019-03-10T16:14:10Z 1337.8099999999999 2019-03-10T16:14:21Z 1337.3299999999999 2019-03-10T16:14:33Z 1336.8499999999999 2019-03-10T16:14:45Z 1335.8900000000001 2019-03-10T16:14:56Z 1335.8900000000001 2019-03-10T16:14:58Z 1334.45 2019-03-10T16:14:59Z 1338.29 2019-03-10T16:15:00Z 1338.29 2019-03-10T16:15:01Z 1338.29 2019-03-10T16:15:02Z 1338.29 2019-03-10T16:15:03Z 1338.77 2019-03-10T16:15:09Z 1339.25 2019-03-10T16:15:20Z 1339.73 2019-03-10T16:15:21Z 1340.22 2019-03-10T16:15:22Z 1340.7 2019-03-10T16:15:23Z 1341.1800000000001 2019-03-10T16:15:24Z 1341.1800000000001 2019-03-10T16:15:25Z 1339.73 2019-03-10T16:15:26Z 1339.73 2019-03-10T16:15:27Z 1339.25 2019-03-10T16:15:28Z 1339.25 2019-03-10T16:15:29Z 1339.25 2019-03-10T16:15:30Z 1339.25 2019-03-10T16:15:33Z 1337.8099999999999 2019-03-10T16:15:34Z 1337.3299999999999 2019-03-10T16:15:35Z 1337.3299999999999 2019-03-10T16:15:36Z 1336.8499999999999 2019-03-10T16:15:37Z 1336.3699999999999 2019-03-10T16:15:38Z 1335.8900000000001 2019-03-10T16:15:46Z 1333.01 2019-03-10T16:15:47Z 1329.1600000000001 2019-03-10T16:15:48Z 1321.95 2019-03-10T16:15:49Z 1313.78 2019-03-10T16:15:50Z 1308.49 2019-03-10T16:15:51Z 1305.6099999999999 2019-03-10T16:15:55Z 1303.6900000000001 2019-03-10T16:16:01Z 1297.9200000000001 2019-03-10T16:16:08Z 1296.96 2019-03-10T16:16:15Z 1296.48 2019-03-10T16:16:20Z 1295.51 2019-03-10T16:16:24Z 1293.5899999999999 2019-03-10T16:16:26Z 1291.1900000000001 2019-03-10T16:16:37Z 1284.9400000000001 2019-03-10T16:16:43Z 1277.25 2019-03-10T16:16:47Z 1275.8099999999999 2019-03-10T16:16:49Z 1272.4400000000001 2019-03-10T16:16:53Z 1271.96 2019-03-10T16:16:57Z 1271.48 2019-03-10T16:17:02Z 1269.0799999999999 2019-03-10T16:17:13Z 1266.6700000000001 2019-03-10T16:17:15Z 1260.4300000000001 2019-03-10T16:17:23Z 1252.74 2019-03-10T16:17:36Z 1245.53 2019-03-10T16:17:40Z 1238.3199999999999 2019-03-10T16:17:46Z 1234.95 2019-03-10T16:17:49Z 1230.6199999999999 2019-03-10T16:17:54Z 1226.3 2019-03-10T16:18:03Z 1222.9300000000001 2019-03-10T16:18:12Z 1215.72 2019-03-10T16:18:21Z 1213.3199999999999 2019-03-10T16:18:25Z 1211.8800000000001 2019-03-10T16:18:30Z 1208.51 2019-03-10T16:18:35Z 1206.5899999999999 2019-03-10T16:18:39Z 1200.3399999999999 2019-03-10T16:18:48Z 1192.1700000000001 2019-03-10T16:18:51Z 1188.3299999999999 2019-03-10T16:18:54Z 1179.1900000000001 2019-03-10T16:19:01Z 1177.27 2019-03-10T16:19:06Z 1175.8299999999999 2019-03-10T16:19:12Z 1171.98 2019-03-10T16:19:20Z 1165.26 2019-03-10T16:19:24Z 1161.4100000000001 2019-03-10T16:19:36Z 1159.01 2019-03-10T16:19:51Z 1158.53 2019-03-10T16:19:56Z 1157.0799999999999 2019-03-10T16:20:05Z 1153.72 2019-03-10T16:20:15Z 1151.3199999999999 2019-03-10T16:20:20Z 1147.95 2019-03-10T16:20:26Z 1147.47 2019-03-10T16:20:27Z 1144.1099999999999 2019-03-10T16:20:29Z 1142.1800000000001 2019-03-10T16:20:33Z 1141.7 2019-03-10T16:20:37Z 1142.6600000000001 2019-03-10T16:20:45Z 1142.1800000000001 2019-03-10T16:20:54Z 1142.1800000000001 2019-03-10T16:20:59Z 1141.22 2019-03-10T16:21:06Z 1141.22 2019-03-10T16:21:13Z 1139.3 2019-03-10T16:21:22Z 1128.24 2019-03-10T16:21:25Z 1124.8800000000001 2019-03-10T16:21:29Z 1118.6300000000001 2019-03-10T16:21:34Z 1114.79 2019-03-10T16:21:39Z 1112.8599999999999 2019-03-10T16:21:46Z 1111.4200000000001 2019-03-10T16:21:58Z 1111.4200000000001 2019-03-10T16:22:02Z 1110.46 2019-03-10T16:22:10Z 1108.54 2019-03-10T16:22:15Z 1106.6099999999999 2019-03-10T16:22:18Z 1106.1300000000001 2019-03-10T16:22:23Z 1104.6900000000001 2019-03-10T16:22:27Z 1104.6900000000001 2019-03-10T16:22:32Z 1104.6900000000001 2019-03-10T16:22:35Z 1101.8099999999999 2019-03-10T16:22:41Z 1098.9200000000001 2019-03-10T16:22:46Z 1098.4400000000001 2019-03-10T16:22:50Z 1098.4400000000001 2019-03-10T16:22:55Z 1097.96 2019-03-10T16:23:05Z 1095.5599999999999 2019-03-10T16:23:15Z 1092.6800000000001 2019-03-10T16:23:22Z 1091.71 2019-03-10T16:23:24Z 1088.8299999999999 2019-03-10T16:23:27Z 1087.8699999999999 2019-03-10T16:23:32Z 1083.54 2019-03-10T16:23:43Z 1081.6199999999999 2019-03-10T16:23:50Z 1081.6199999999999 2019-03-10T16:23:53Z 1081.6199999999999 2019-03-10T16:24:00Z 1080.1800000000001 2019-03-10T16:24:09Z 1077.29 2019-03-10T16:24:21Z 1076.3299999999999 2019-03-10T16:24:29Z 1072.49 2019-03-10T16:24:37Z 1071.05 2019-03-10T16:24:52Z 1069.5999999999999 2019-03-10T16:25:00Z 1066.72 2019-03-10T16:25:10Z 1063.3599999999999 2019-03-10T16:25:12Z 1059.51 2019-03-10T16:25:19Z 1058.0699999999999 2019-03-10T16:25:21Z 1059.03 2019-03-10T16:25:23Z 1057.5899999999999 2019-03-10T16:25:26Z 1057.1099999999999 2019-03-10T16:25:30Z 1055.1800000000001 2019-03-10T16:25:39Z 1049.9000000000001 2019-03-10T16:27:22Z 1047.01 2019-03-10T16:27:32Z 1046.05 2019-03-10T16:27:40Z 1047.49 2019-03-10T16:27:43Z 1052.78 2019-03-10T16:27:52Z 1053.74 2019-03-10T16:28:05Z 1059.51 2019-03-10T16:28:14Z 1060.47 2019-03-10T16:28:18Z 1059.99 2019-03-10T16:28:21Z 1059.99 2019-03-10T16:28:30Z 1059.99 2019-03-10T16:28:31Z 1060.95 2019-03-10T16:28:42Z 1058.0699999999999 2019-03-10T16:28:45Z 1056.6300000000001 2019-03-10T16:28:51Z 1057.5899999999999 2019-03-10T16:28:55Z 1054.22 2019-03-10T16:28:59Z 1053.26 2019-03-10T16:29:04Z 1043.1700000000001 2019-03-10T16:29:14Z 1037.4000000000001 2019-03-10T16:29:21Z 1034.52 2019-03-10T16:29:27Z 1034.04 2019-03-10T16:29:33Z 1045.0899999999999 2019-03-10T16:29:34Z 1041.25 2019-03-10T16:29:43Z 1037.8800000000001 2019-03-10T16:29:47Z 1047.01 2019-03-10T16:29:49Z 1053.26 2019-03-10T16:29:56Z 1058.0699999999999 2019-03-10T16:30:08Z 1061.4300000000001 2019-03-10T16:30:16Z 1065.28 2019-03-10T16:30:27Z 1065.76 2019-03-10T16:30:37Z 1060.47 2019-03-10T16:30:47Z 1058.55 2019-03-10T16:30:58Z 1055.1800000000001 2019-03-10T16:31:02Z 1050.3800000000001 2019-03-10T16:31:07Z 1046.05 2019-03-10T16:31:11Z 1043.6500000000001 2019-03-10T16:31:20Z 1039.8 2019-03-10T16:31:26Z 1039.3199999999999 2019-03-10T16:31:34Z 1038.8399999999999 2019-03-10T16:31:44Z 1038.8399999999999 2019-03-10T16:31:52Z 1038.8399999999999 2019-03-10T16:32:02Z 1038.8399999999999 2019-03-10T16:32:10Z 1038.8399999999999 2019-03-10T16:32:14Z 1038.8399999999999 2019-03-10T16:32:15Z 1038.8399999999999 2019-03-10T16:32:16Z 1038.8399999999999 2019-03-10T16:32:17Z 1038.8399999999999 2019-03-10T16:32:18Z 1038.8399999999999 2019-03-10T16:32:19Z 1038.3599999999999 2019-03-10T16:32:20Z 1037.8800000000001 2019-03-10T16:32:21Z 1037.8800000000001 2019-03-10T16:32:22Z 1036.9200000000001 2019-03-10T16:32:23Z 1036.4400000000001 2019-03-10T16:32:24Z 1035.96 2019-03-10T16:32:25Z 1035.96 2019-03-10T16:32:26Z 1035.96 2019-03-10T16:32:27Z 1035.48 2019-03-10T16:32:29Z 1034.04 2019-03-10T16:32:30Z 1033.55 2019-03-10T16:32:31Z 1033.55 2019-03-10T16:32:32Z 1030.6700000000001 2019-03-10T16:32:33Z 1029.23 2019-03-10T16:32:34Z 1028.27 2019-03-10T16:32:40Z 1028.27 2019-03-10T16:32:41Z 1028.27 2019-03-10T16:32:42Z 1028.27 2019-03-10T16:32:45Z 1028.75 2019-03-10T16:32:46Z 1029.23 2019-03-10T16:32:47Z 1032.5899999999999 2019-03-10T16:32:48Z 1032.1099999999999 2019-03-10T16:32:49Z 1027.3099999999999 2019-03-10T16:32:50Z 1026.8299999999999 2019-03-10T16:32:51Z 1020.58 2019-03-10T16:32:52Z 1020.1 2019-03-10T16:33:02Z 1020.1 2019-03-10T16:33:09Z 1020.1 2019-03-10T16:33:19Z 1019.62 2019-03-10T16:33:20Z 1019.13 2019-03-10T16:33:30Z 1019.62 2019-03-10T16:33:34Z 1019.62 2019-03-10T16:33:37Z 1019.13 2019-03-10T16:33:38Z 1018.65 2019-03-10T16:33:39Z 1017.6900000000001 2019-03-10T16:33:47Z 1017.21 2019-03-10T16:33:56Z 1016.73 2019-03-10T16:33:58Z 1012.89 2019-03-10T16:33:59Z 1012.41 2019-03-10T16:34:00Z 1010.48 2019-03-10T16:34:01Z 1010 2019-03-10T16:34:02Z 1005.6799999999999 2019-03-10T16:34:03Z 1000.39 2019-03-10T16:34:10Z 1000.39 2019-03-10T16:34:11Z 1000.39 2019-03-10T16:34:20Z 999.90999999999997 2019-03-10T16:34:28Z 999.90999999999997 2019-03-10T16:34:38Z 994.13999999999999 2019-03-10T16:34:48Z 993.65999999999997 2019-03-10T16:34:49Z 992.70000000000005 2019-03-10T16:34:50Z 991.74000000000001 2019-03-10T16:34:51Z 990.77999999999997 2019-03-10T16:34:52Z 989.80999999999995 2019-03-10T16:34:59Z 988.37 2019-03-10T16:35:00Z 986.92999999999995 2019-03-10T16:35:01Z 978.27999999999997 2019-03-10T16:35:02Z 977.32000000000005 2019-03-10T16:35:03Z 976.84000000000003 2019-03-10T16:35:04Z 975.88 2019-03-10T16:35:05Z 974.90999999999997 2019-03-10T16:35:06Z 974.42999999999995 2019-03-10T16:35:13Z 973.95000000000005 2019-03-10T16:35:14Z 973.47000000000003 2019-03-10T16:35:15Z 972.99000000000001 2019-03-10T16:35:16Z 970.11000000000001 2019-03-10T16:35:17Z 970.11000000000001 2019-03-10T16:35:18Z 970.11000000000001 2019-03-10T16:35:19Z 970.11000000000001 2019-03-10T16:35:20Z 969.63 2019-03-10T16:35:21Z 969.63 2019-03-10T16:35:28Z 969.14999999999998 2019-03-10T16:35:29Z 969.14999999999998 2019-03-10T16:35:30Z 969.14999999999998 2019-03-10T16:35:31Z 968.66999999999996 2019-03-10T16:35:32Z 970.11000000000001 2019-03-10T16:35:40Z 970.11000000000001 2019-03-10T16:35:42Z 970.59000000000003 2019-03-10T16:35:43Z 970.59000000000003 2019-03-10T16:35:44Z 971.07000000000005 2019-03-10T16:35:56Z 975.88 2019-03-10T16:36:08Z 983.09000000000003 2019-03-10T16:36:09Z 984.52999999999997 2019-03-10T16:36:10Z 985.97000000000003 2019-03-10T16:36:11Z 987.40999999999997 2019-03-10T16:36:12Z 988.85000000000002 2019-03-10T16:36:19Z 989.80999999999995 2019-03-10T16:36:26Z 991.25999999999999 2019-03-10T16:36:27Z 992.70000000000005 2019-03-10T16:36:28Z 994.13999999999999 2019-03-10T16:36:29Z 996.05999999999995 2019-03-10T16:36:30Z 997.50999999999999 2019-03-10T16:36:31Z 1008.08 2019-03-10T16:36:32Z 1009.04 2019-03-10T16:36:33Z 1009.52 2019-03-10T16:36:34Z 1012.89 2019-03-10T16:36:35Z 1011.9299999999999 2019-03-10T16:36:36Z 1008.08 2019-03-10T16:36:44Z 1007.12 2019-03-10T16:36:45Z 1014.8099999999999 2019-03-10T16:36:46Z 1027.3099999999999 2019-03-10T16:36:52Z 1041.73 2019-03-10T16:37:00Z 1059.51 2019-03-10T16:37:09Z 1068.1600000000001 2019-03-10T16:37:18Z 1069.5999999999999 2019-03-10T16:37:26Z 1070.5699999999999 2019-03-10T16:37:38Z 1070.5699999999999 2019-03-10T16:37:53Z 1071.05 2019-03-10T16:38:08Z 1066.72 2019-03-10T16:38:13Z 1065.76 2019-03-10T16:38:14Z 1065.28 2019-03-10T16:38:15Z 1065.28 2019-03-10T16:38:16Z 1065.28 2019-03-10T16:38:17Z 1073.45 2019-03-10T16:38:21Z 1074.8900000000001 2019-03-10T16:38:22Z 1075.8499999999999 2019-03-10T16:38:23Z 1077.29 2019-03-10T16:38:24Z 1078.74 2019-03-10T16:38:25Z 1089.3099999999999 2019-03-10T16:38:35Z 1090.27 2019-03-10T16:38:36Z 1091.71 2019-03-10T16:38:37Z 1092.6800000000001 2019-03-10T16:38:38Z 1094.1199999999999 2019-03-10T16:38:39Z 1095.5599999999999 2019-03-10T16:38:48Z 1096.52 2019-03-10T16:38:49Z 1097.96 2019-03-10T16:38:50Z 1098.9200000000001 2019-03-10T16:38:51Z 1100.3699999999999 2019-03-10T16:38:52Z 1101.8099999999999 2019-03-10T16:38:53Z 1102.77 2019-03-10T16:38:54Z 1107.5799999999999 2019-03-10T16:38:55Z 1108.0599999999999 2019-03-10T16:38:56Z 1108.54 2019-03-10T16:38:57Z 1108.54 2019-03-10T16:38:58Z 1108.54 2019-03-10T16:38:59Z 1107.5799999999999 2019-03-10T16:39:03Z 1106.1300000000001 2019-03-10T16:39:04Z 1102.77 2019-03-10T16:39:05Z 1101.8099999999999 2019-03-10T16:39:06Z 1101.3299999999999 2019-03-10T16:39:07Z 1095.5599999999999 2019-03-10T16:39:08Z 1093.6400000000001 2019-03-10T16:39:09Z 1091.71 2019-03-10T16:39:12Z 1080.1800000000001 2019-03-10T16:39:13Z 1081.1400000000001 2019-03-10T16:39:14Z 1084.99 2019-03-10T16:39:19Z 1092.2 2019-03-10T16:39:20Z 1097.48 2019-03-10T16:39:21Z 1098.4400000000001 2019-03-10T16:39:32Z 1099.8900000000001 2019-03-10T16:39:42Z 1100.3699999999999 2019-03-10T16:39:54Z 1101.3299999999999 2019-03-10T16:40:07Z 1102.29 2019-03-10T16:40:14Z 1103.25 2019-03-10T16:40:15Z 1112.3800000000001 2019-03-10T16:40:16Z 1125.3599999999999 2019-03-10T16:40:17Z 1129.6900000000001 2019-03-10T16:40:18Z 1126.8 2019-03-10T16:40:19Z 1125.3599999999999 2019-03-10T16:40:20Z 1124.8800000000001 2019-03-10T16:40:28Z 1114.3099999999999 2019-03-10T16:40:37Z 1108.54 2019-03-10T16:40:41Z 1105.6500000000001 2019-03-10T16:40:50Z 1107.5799999999999 2019-03-10T16:40:52Z 1107.5799999999999 2019-03-10T16:40:53Z 1107.0999999999999 2019-03-10T16:41:08Z 1094.5999999999999 2019-03-10T16:41:20Z 1089.79 2019-03-10T16:41:29Z 1093.1600000000001 2019-03-10T16:41:35Z 1101.3299999999999 2019-03-10T16:41:36Z 1106.1300000000001 2019-03-10T16:41:37Z 1106.6099999999999 2019-03-10T16:41:48Z 1107.0999999999999 2019-03-10T16:41:57Z 1108.0599999999999 2019-03-10T16:42:10Z 1109.02 2019-03-10T16:42:24Z 1109.98 2019-03-10T16:42:31Z 1110.46 2019-03-10T16:42:32Z 1115.75 2019-03-10T16:42:33Z 1117.1900000000001 2019-03-10T16:42:34Z 1118.6300000000001 2019-03-10T16:42:35Z 1133.05 2019-03-10T16:42:36Z 1134.49 2019-03-10T16:42:37Z 1135.9400000000001 2019-03-10T16:42:44Z 1137.3800000000001 2019-03-10T16:42:45Z 1138.8199999999999 2019-03-10T16:42:46Z 1139.78 2019-03-10T16:42:55Z 1153.72 2019-03-10T16:42:56Z 1155.6400000000001 2019-03-10T16:42:57Z 1157.0799999999999 2019-03-10T16:42:58Z 1158.05 2019-03-10T16:42:59Z 1159.97 2019-03-10T16:43:00Z 1160.9300000000001 2019-03-10T16:43:09Z 1162.3699999999999 2019-03-10T16:43:10Z 1163.8099999999999 2019-03-10T16:43:11Z 1164.77 2019-03-10T16:43:12Z 1165.74 2019-03-10T16:43:13Z 1166.7 2019-03-10T16:43:14Z 1168.1400000000001 2019-03-10T16:43:15Z 1169.0999999999999 2019-03-10T16:43:16Z 1170.0599999999999 2019-03-10T16:43:17Z 1171.02 2019-03-10T16:43:18Z 1172.47 2019-03-10T16:43:19Z 1173.4300000000001 2019-03-10T16:43:20Z 1174.3900000000001 2019-03-10T16:43:21Z 1178.71 2019-03-10T16:43:22Z 1180.1600000000001 2019-03-10T16:43:23Z 1184.48 2019-03-10T16:43:24Z 1185.4400000000001 2019-03-10T16:43:25Z 1186.8800000000001 2019-03-10T16:43:26Z 1187.8499999999999 2019-03-10T16:43:30Z 1188.8099999999999 2019-03-10T16:43:31Z 1189.77 2019-03-10T16:43:35Z 1190.25 2019-03-10T16:43:36Z 1190.73 2019-03-10T16:43:37Z 1191.21 2019-03-10T16:43:38Z 1191.6900000000001 2019-03-10T16:43:39Z 1191.21 2019-03-10T16:43:40Z 1190.25 2019-03-10T16:43:41Z 1187.3699999999999 2019-03-10T16:43:42Z 1186.4000000000001 2019-03-10T16:43:43Z 1184.96 2019-03-10T16:43:47Z 1184 2019-03-10T16:43:48Z 1183.04 2019-03-10T16:43:49Z 1182.5599999999999 2019-03-10T16:43:52Z 1178.23 2019-03-10T16:43:53Z 1174.3900000000001 2019-03-10T16:43:54Z 1160.45 2019-03-10T16:43:55Z 1159.01 2019-03-10T16:43:56Z 1157.5599999999999 2019-03-10T16:43:57Z 1156.5999999999999 2019-03-10T16:44:02Z 1155.1600000000001 2019-03-10T16:44:05Z 1152.28 2019-03-10T16:44:17Z 1151.3199999999999 2019-03-10T16:44:18Z 1150.3499999999999 2019-03-10T16:44:19Z 1149.3900000000001 2019-03-10T16:44:20Z 1148.4300000000001 2019-03-10T16:44:21Z 1147.47 2019-03-10T16:44:23Z 1146.99 2019-03-10T16:44:24Z 1146.03 2019-03-10T16:44:25Z 1145.55 2019-03-10T16:44:26Z 1142.1800000000001 2019-03-10T16:44:27Z 1141.22 2019-03-10T16:44:28Z 1140.74 2019-03-10T16:44:29Z 1140.26 2019-03-10T16:44:30Z 1139.78 2019-03-10T16:44:31Z 1139.78 2019-03-10T16:44:36Z 1139.3 2019-03-10T16:44:37Z 1139.3 2019-03-10T16:44:38Z 1135.45 2019-03-10T16:44:39Z 1131.6099999999999 2019-03-10T16:44:40Z 1130.1700000000001 2019-03-10T16:44:41Z 1127.76 2019-03-10T16:44:42Z 1122.96 2019-03-10T16:44:43Z 1122.48 2019-03-10T16:44:53Z 1121.52 2019-03-10T16:45:01Z 1118.6300000000001 2019-03-10T16:45:10Z 1115.75 2019-03-10T16:45:20Z 1113.3399999999999 2019-03-10T16:45:30Z 1110.9400000000001 2019-03-10T16:45:31Z 1107.5799999999999 2019-03-10T16:45:32Z 1103.73 2019-03-10T16:45:41Z 1102.77 2019-03-10T16:45:49Z 1103.73 2019-03-10T16:45:58Z 1102.77 2019-03-10T16:46:12Z 1103.25 2019-03-10T16:46:22Z 1102.77 2019-03-10T16:46:31Z 1102.29 2019-03-10T16:46:38Z 1101.8099999999999 2019-03-10T16:46:46Z 1101.8099999999999 2019-03-10T16:46:54Z 1101.3299999999999 2019-03-10T16:47:06Z 1101.3299999999999 2019-03-10T16:47:15Z 1101.8099999999999 2019-03-10T16:47:26Z 1102.29 2019-03-10T16:47:29Z 1102.29 2019-03-10T16:47:30Z 1103.25 2019-03-10T16:47:31Z 1105.6500000000001 2019-03-10T16:47:32Z 1105.6500000000001 2019-03-10T16:47:33Z 1104.6900000000001 2019-03-10T16:47:34Z 1104.21 2019-03-10T16:47:35Z 1105.1700000000001 2019-03-10T16:47:36Z 1104.21 2019-03-10T16:47:44Z 1101.8099999999999 2019-03-10T16:47:45Z 1101.3299999999999 2019-03-10T16:47:53Z 1100.8499999999999 2019-03-10T16:48:04Z 1100.8499999999999 2019-03-10T16:48:13Z 1100.8499999999999 2019-03-10T16:48:23Z 1101.3299999999999 2019-03-10T16:48:32Z 1101.3299999999999 2019-03-10T16:48:39Z 1101.8099999999999 2019-03-10T16:48:48Z 1103.73 2019-03-10T16:48:49Z 1103.73 2019-03-10T16:48:50Z 1103.73 2019-03-10T16:48:51Z 1103.73 2019-03-10T16:48:52Z 1103.25 2019-03-10T16:48:53Z 1103.73 2019-03-10T16:49:02Z 1102.29 2019-03-10T16:49:04Z 1101.8099999999999 2019-03-10T16:49:10Z 1098.9200000000001 2019-03-10T16:49:11Z 1096.52 2019-03-10T16:49:23Z 1095.5599999999999 2019-03-10T16:49:24Z 1094.1199999999999 2019-03-10T16:49:34Z 1094.5999999999999 2019-03-10T16:49:38Z 1095.0799999999999 2019-03-10T16:49:48Z 1096.04 2019-03-10T16:49:51Z 1096.04 2019-03-10T16:49:53Z 1097 2019-03-10T16:50:02Z 1097.96 2019-03-10T16:50:06Z 1098.4400000000001 2019-03-10T16:50:12Z 1099.4000000000001 2019-03-10T16:50:17Z 1099.4000000000001 2019-03-10T16:50:23Z 1099.4000000000001 2019-03-10T16:50:29Z 1099.4000000000001 2019-03-10T16:50:36Z 1098.9200000000001 2019-03-10T16:50:38Z 1100.3699999999999 2019-03-10T16:50:49Z 1102.29 2019-03-10T16:50:53Z 1106.6099999999999 2019-03-10T16:50:57Z 1109.5 2019-03-10T16:51:01Z 1113.8199999999999 2019-03-10T16:51:09Z 1115.27 2019-03-10T16:51:20Z 1115.75 2019-03-10T16:51:28Z 1116.71 2019-03-10T16:51:38Z 1120.0699999999999 2019-03-10T16:51:42Z 1122.96 2019-03-10T16:51:50Z 1124.8800000000001 2019-03-10T16:51:56Z 1130.1700000000001 2019-03-10T16:52:03Z 1131.6099999999999 2019-03-10T16:52:09Z 1133.05 2019-03-10T16:52:22Z 1135.45 2019-03-10T16:52:30Z 1138.3399999999999 2019-03-10T16:52:36Z 1137.8599999999999 2019-03-10T16:52:48Z 1137.8599999999999 2019-03-10T16:52:50Z 1138.3399999999999 2019-03-10T16:52:52Z 1138.3399999999999 2019-03-10T16:52:55Z 1138.3399999999999 2019-03-10T16:53:02Z 1137.3800000000001 2019-03-10T16:53:10Z 1136.9000000000001 2019-03-10T16:53:12Z 1136.9000000000001 2019-03-10T16:53:20Z 1137.8599999999999 2019-03-10T16:53:29Z 1138.8199999999999 2019-03-10T16:53:31Z 1137.8599999999999 2019-03-10T16:53:35Z 1137.8599999999999 2019-03-10T16:53:46Z 1138.3399999999999 2019-03-10T16:53:52Z 1138.8199999999999 2019-03-10T16:53:55Z 1138.8199999999999 2019-03-10T16:53:59Z 1138.8199999999999 2019-03-10T16:54:08Z 1140.74 2019-03-10T16:54:20Z 1143.6300000000001 2019-03-10T16:54:27Z 1144.1099999999999 2019-03-10T16:54:36Z 1150.8399999999999 2019-03-10T16:54:37Z 1155.1600000000001 2019-03-10T16:54:38Z 1160.45 2019-03-10T16:54:46Z 1166.22 2019-03-10T16:54:53Z 1170.0599999999999 2019-03-10T16:54:54Z 1178.71 2019-03-10T16:55:08Z 1184.48 2019-03-10T16:55:17Z 1186.8800000000001 2019-03-10T16:55:30Z 1185.9200000000001 2019-03-10T16:55:42Z 1185.4400000000001 2019-03-10T16:55:53Z 1187.8499999999999 2019-03-10T16:56:06Z 1187.8499999999999 2019-03-10T16:56:15Z 1188.8099999999999 2019-03-10T16:56:21Z 1188.8099999999999 2019-03-10T16:56:31Z 1189.29 2019-03-10T16:56:41Z 1189.29 2019-03-10T16:56:52Z 1192.1700000000001 2019-03-10T16:56:56Z 1193.6099999999999 2019-03-10T16:57:06Z 1195.54 2019-03-10T16:57:13Z 1197.9400000000001 2019-03-10T16:57:16Z 1198.9000000000001 2019-03-10T16:57:20Z 1201.79 2019-03-10T16:57:29Z 1202.75 2019-03-10T16:57:34Z 1203.71 2019-03-10T16:57:40Z 1204.6700000000001 2019-03-10T16:57:48Z 1204.1900000000001 2019-03-10T16:57:50Z 1202.75 2019-03-10T16:57:59Z 1202.75 2019-03-10T16:58:05Z 1202.75 2019-03-10T16:58:08Z 1204.1900000000001 2019-03-10T16:58:12Z 1209.48 2019-03-10T16:58:17Z 1212.3599999999999 2019-03-10T16:58:29Z 1212.8399999999999 2019-03-10T16:58:31Z 1213.3199999999999 2019-03-10T16:58:34Z 1217.6500000000001 2019-03-10T16:58:38Z 1220.05 2019-03-10T16:58:47Z 1221.97 2019-03-10T16:58:52Z 1226.3 2019-03-10T16:58:57Z 1228.22 2019-03-10T16:58:59Z 1232.55 2019-03-10T16:59:07Z 1238.8 2019-03-10T16:59:11Z 1239.28 2019-03-10T16:59:14Z 1237.8299999999999 2019-03-10T16:59:20Z 1233.99 2019-03-10T16:59:27Z 1233.03 2019-03-10T16:59:38Z 1231.1099999999999 2019-03-10T16:59:47Z 1231.1099999999999 2019-03-10T16:59:48Z 1232.0699999999999 2019-03-10T16:59:52Z 1232.55 2019-03-10T16:59:59Z 1233.99 2019-03-10T17:00:02Z 1237.3499999999999 2019-03-10T17:00:08Z 1238.8 2019-03-10T17:00:10Z 1239.76 2019-03-10T17:00:18Z 1242.6400000000001 2019-03-10T17:00:21Z 1244.0799999999999 2019-03-10T17:00:26Z 1245.04 2019-03-10T17:00:31Z 1246.49 2019-03-10T17:00:33Z 1246.97 2019-03-10T17:00:35Z 1247.45 2019-03-10T17:00:41Z 1247.9300000000001 2019-03-10T17:00:51Z 1248.8900000000001 2019-03-10T17:01:00Z 1255.1400000000001 2019-03-10T17:01:10Z 1258.98 2019-03-10T17:01:11Z 1266.6700000000001 2019-03-10T17:01:12Z 1269.0799999999999 2019-03-10T17:01:13Z 1268.5999999999999 2019-03-10T17:01:15Z 1268.1199999999999 2019-03-10T17:01:23Z 1269.5599999999999 2019-03-10T17:01:28Z 1270.04 2019-03-10T17:01:38Z 1271 2019-03-10T17:01:46Z 1276.77 2019-03-10T17:01:52Z 1277.73 2019-03-10T17:02:01Z 1282.0599999999999 2019-03-10T17:02:11Z 1284.9400000000001 2019-03-10T17:02:13Z 1289.27 2019-03-10T17:02:17Z 1287.8199999999999 2019-03-10T17:02:28Z 1290.23 2019-03-10T17:02:29Z 1292.1500000000001 2019-03-10T17:02:33Z 1303.2 2019-03-10T17:02:40Z 1308.97 2019-03-10T17:02:47Z 1311.8599999999999 2019-03-10T17:02:56Z 1318.5899999999999 2019-03-10T17:03:00Z 1320.51 2019-03-10T17:03:03Z 1325.8 2019-03-10T17:03:15Z 1331.5599999999999 2019-03-10T17:03:24Z 1336.8499999999999 2019-03-10T17:03:27Z 1346.9400000000001 2019-03-10T17:03:34Z 1358 2019-03-10T17:03:36Z 1362.3299999999999 2019-03-10T17:03:42Z 1362.8099999999999 2019-03-10T17:03:48Z 1364.25 2019-03-10T17:03:52Z 1367.6099999999999 2019-03-10T17:04:01Z 1367.6099999999999 2019-03-10T17:04:12Z 1368.0899999999999 2019-03-10T17:04:21Z 1371.9400000000001 2019-03-10T17:04:22Z 1377.71 2019-03-10T17:04:25Z 1380.1099999999999 2019-03-10T17:04:32Z 1384.4400000000001 2019-03-10T17:04:34Z 1388.28 2019-03-10T17:04:38Z 1389.72 2019-03-10T17:04:43Z 1390.2 2019-03-10T17:04:50Z 1390.2 2019-03-10T17:04:52Z 1390.6800000000001 2019-03-10T17:04:57Z 1395.49 2019-03-10T17:05:03Z 1396.9300000000001 2019-03-10T17:05:07Z 1401.26 2019-03-10T17:05:11Z 1400.78 2019-03-10T17:05:17Z 1398.3699999999999 2019-03-10T17:05:21Z 1398.8599999999999 2019-03-10T17:05:28Z 1399.8199999999999 2019-03-10T17:05:31Z 1400.78 2019-03-10T17:05:38Z 1400.78 2019-03-10T17:05:48Z 1401.74 2019-03-10T17:05:54Z 1400.3 2019-03-10T17:06:03Z 1397.8900000000001 2019-03-10T17:06:07Z 1395.01 2019-03-10T17:06:13Z 1394.05 2019-03-10T17:06:17Z 1394.05 2019-03-10T17:06:24Z 1395.49 2019-03-10T17:06:27Z 1396.45 2019-03-10T17:06:32Z 1397.4100000000001 2019-03-10T17:06:43Z 1399.8199999999999 2019-03-10T17:06:46Z 1403.1800000000001 2019-03-10T17:06:53Z 1414.24 2019-03-10T17:06:57Z 1420 2019-03-10T17:07:01Z 1422.8900000000001 2019-03-10T17:07:04Z 1423.8499999999999 2019-03-10T17:07:08Z 1425.77 2019-03-10T17:07:12Z 1429.1400000000001 2019-03-10T17:07:22Z 1435.3900000000001 2019-03-10T17:07:26Z 1444.52 2019-03-10T17:07:32Z 1457.5 2019-03-10T17:07:34Z 1467.1099999999999 2019-03-10T17:07:39Z 1475.28 2019-03-10T17:07:49Z 1483.45 2019-03-10T17:07:54Z 1492.0999999999999 2019-03-10T17:07:58Z 1499.79 2019-03-10T17:08:05Z 1522.8699999999999 2019-03-10T17:08:11Z 1525.27 2019-03-10T17:08:15Z 1530.5599999999999 2019-03-10T17:08:19Z 1531.04 2019-03-10T17:08:24Z 1533.4400000000001 2019-03-10T17:08:28Z 1533.9200000000001 2019-03-10T17:08:38Z 1534.8800000000001 2019-03-10T17:08:39Z 1538.25 2019-03-10T17:08:46Z 1547.8599999999999 2019-03-10T17:08:48Z 1548.8199999999999 2019-03-10T17:08:55Z 1547.8599999999999 2019-03-10T17:08:56Z 1547.3800000000001 2019-03-10T17:08:58Z 1545.9400000000001 2019-03-10T17:09:02Z 1545.46 2019-03-10T17:09:15Z 1542.0899999999999 2019-03-10T17:09:23Z 1537.29 2019-03-10T17:09:35Z 1533.9200000000001 2019-03-10T17:09:37Z 1530.0799999999999 2019-03-10T17:09:44Z 1527.1900000000001 2019-03-10T17:09:46Z 1526.71 2019-03-10T17:09:53Z 1525.27 2019-03-10T17:09:59Z 1523.3499999999999 2019-03-10T17:10:06Z 1518.0599999999999 2019-03-10T17:10:12Z 1515.1800000000001 2019-03-10T17:10:21Z 1513.73 2019-03-10T17:10:22Z 1512.77 2019-03-10T17:10:26Z 1512.29 2019-03-10T17:10:30Z 1512.29 2019-03-10T17:10:41Z 1512.29 2019-03-10T17:10:46Z 1512.29 2019-03-10T17:10:49Z 1512.77 2019-03-10T17:10:52Z 1512.77 2019-03-10T17:10:59Z 1514.21 2019-03-10T17:11:00Z 1513.73 2019-03-10T17:11:03Z 1517.5799999999999 2019-03-10T17:11:06Z 1518.0599999999999 2019-03-10T17:11:15Z 1523.8299999999999 2019-03-10T17:11:19Z 1524.3099999999999 2019-03-10T17:11:31Z 1525.27 2019-03-10T17:11:40Z 1527.6700000000001 2019-03-10T17:11:49Z 1528.6300000000001 2019-03-10T17:11:50Z 1529.5899999999999 2019-03-10T17:11:59Z 1530.0799999999999 2019-03-10T17:12:00Z 1530.5599999999999 2019-03-10T17:12:01Z 1531.04 2019-03-10T17:12:04Z 1531.52 2019-03-10T17:12:05Z 1532 2019-03-10T17:12:06Z 1532.96 2019-03-10T17:12:07Z 1533.4400000000001 2019-03-10T17:12:08Z 1537.77 2019-03-10T17:12:09Z 1538.25 2019-03-10T17:12:10Z 1544.01 2019-03-10T17:12:11Z 1545.9400000000001 2019-03-10T17:12:12Z 1546.4200000000001 2019-03-10T17:12:13Z 1546.9000000000001 2019-03-10T17:12:18Z 1547.3800000000001 2019-03-10T17:12:19Z 1548.3399999999999 2019-03-10T17:12:27Z 1548.8199999999999 2019-03-10T17:12:30Z 1548.8199999999999 2019-03-10T17:12:31Z 1553.1500000000001 2019-03-10T17:12:32Z 1553.6300000000001 2019-03-10T17:12:33Z 1561.3199999999999 2019-03-10T17:12:34Z 1566.1199999999999 2019-03-10T17:12:35Z 1567.0899999999999 2019-03-10T17:12:36Z 1568.05 2019-03-10T17:12:45Z 1569.01 2019-03-10T17:12:46Z 1569.49 2019-03-10T17:12:59Z 1570.9300000000001 2019-03-10T17:13:05Z 1571.8900000000001 2019-03-10T17:13:06Z 1572.8499999999999 2019-03-10T17:13:07Z 1573.8199999999999 2019-03-10T17:13:08Z 1574.78 2019-03-10T17:13:09Z 1575.74 2019-03-10T17:13:10Z 1576.7 2019-03-10T17:13:11Z 1584.8699999999999 2019-03-10T17:13:12Z 1586.3099999999999 2019-03-10T17:13:13Z 1587.75 2019-03-10T17:13:14Z 1590.1600000000001 2019-03-10T17:13:15Z 1591.1199999999999 2019-03-10T17:13:16Z 1592.0799999999999 2019-03-10T17:13:23Z 1593.52 2019-03-10T17:13:24Z 1594.96 2019-03-10T17:13:25Z 1595.9300000000001 2019-03-10T17:13:27Z 1597.3699999999999 2019-03-10T17:13:28Z 1598.8099999999999 2019-03-10T17:13:29Z 1600.25 2019-03-10T17:13:30Z 1601.6900000000001 2019-03-10T17:13:31Z 1604.5799999999999 2019-03-10T17:13:32Z 1601.6900000000001 2019-03-10T17:13:33Z 1602.1700000000001 2019-03-10T17:13:34Z 1602.6600000000001 2019-03-10T17:13:35Z 1603.1400000000001 2019-03-10T17:13:36Z 1603.6199999999999 2019-03-10T17:13:50Z 1604.5799999999999 2019-03-10T17:14:18Z 1608.9000000000001 2019-03-10T17:14:19Z 1612.75 2019-03-10T17:14:21Z 1615.6300000000001 2019-03-10T17:14:22Z 1616.1099999999999 2019-03-10T17:14:23Z 1614.1900000000001 2019-03-10T17:14:25Z 1614.1900000000001 2019-03-10T17:14:30Z 1614.1900000000001 2019-03-10T17:14:34Z 1616.5899999999999 2019-03-10T17:14:40Z 1618.52 2019-03-10T17:14:44Z 1621.4000000000001 2019-03-10T17:14:51Z 1626.6900000000001 2019-03-10T17:15:02Z 1628.6099999999999 2019-03-10T17:15:04Z 1633.9000000000001 2019-03-10T17:15:10Z 1634.3800000000001 2019-03-10T17:15:12Z 1636.3 2019-03-10T17:15:15Z 1638.22 2019-03-10T17:15:20Z 1640.1500000000001 2019-03-10T17:15:22Z 1640.1500000000001 2019-03-10T17:15:28Z 1642.55 2019-03-10T17:15:30Z 1643.03 2019-03-10T17:15:34Z 1644.47 2019-03-10T17:15:39Z 1643.99 2019-03-10T17:15:46Z 1643.03 2019-03-10T17:15:49Z 1642.55 2019-03-10T17:15:57Z 1644.47 2019-03-10T17:15:59Z 1644.47 2019-03-10T17:16:06Z 1644.47 2019-03-10T17:16:09Z 1646.4000000000001 2019-03-10T17:16:16Z 1652.1600000000001 2019-03-10T17:16:21Z 1653.5999999999999 2019-03-10T17:16:31Z 1653.5999999999999 2019-03-10T17:16:38Z 1654.0899999999999 2019-03-10T17:16:43Z 1656.01 2019-03-10T17:16:47Z 1659.8499999999999 2019-03-10T17:16:54Z 1660.8099999999999 2019-03-10T17:16:59Z 1660.8099999999999 2019-03-10T17:17:03Z 1660.8099999999999 2019-03-10T17:17:12Z 1661.3 2019-03-10T17:17:17Z 1661.78 2019-03-10T17:17:26Z 1662.26 2019-03-10T17:17:32Z 1662.74 2019-03-10T17:17:38Z 1663.7 2019-03-10T17:17:43Z 1665.6199999999999 2019-03-10T17:17:51Z 1667.0599999999999 2019-03-10T17:17:55Z 1667.54 2019-03-10T17:18:01Z 1668.02 2019-03-10T17:18:05Z 1668.51 2019-03-10T17:18:14Z 1669.95 2019-03-10T17:18:23Z 1671.3900000000001 2019-03-10T17:18:31Z 1673.79 2019-03-10T17:18:35Z 1673.79 2019-03-10T17:18:38Z 1675.23 2019-03-10T17:18:42Z 1678.5999999999999 2019-03-10T17:18:49Z 1679.0799999999999 2019-03-10T17:18:53Z 1682.9300000000001 2019-03-10T17:19:06Z 1684.8499999999999 2019-03-10T17:19:07Z 1692.54 2019-03-10T17:19:12Z 1695.4200000000001 2019-03-10T17:19:18Z 1698.3099999999999 2019-03-10T17:19:23Z 1700.23 2019-03-10T17:19:34Z 1701.6700000000001 2019-03-10T17:19:36Z 1702.6300000000001 2019-03-10T17:19:43Z 1702.6300000000001 2019-03-10T17:19:47Z 1702.1500000000001 2019-03-10T17:19:51Z 1701.6700000000001 2019-03-10T17:19:56Z 1702.1500000000001 2019-03-10T17:19:59Z 1702.6300000000001 2019-03-10T17:20:03Z 1701.6700000000001 2019-03-10T17:20:11Z 1701.1900000000001 2019-03-10T17:20:13Z 1702.6300000000001 2019-03-10T17:20:20Z 1703.1099999999999 2019-03-10T17:20:28Z 1704.0699999999999 2019-03-10T17:20:36Z 1705.52 2019-03-10T17:20:41Z 1706.48 2019-03-10T17:20:50Z 1706.96 2019-03-10T17:21:01Z 1707.9200000000001 2019-03-10T17:21:04Z 1707.9200000000001 2019-03-10T17:21:08Z 1708.4000000000001 2019-03-10T17:21:18Z 1710.3199999999999 2019-03-10T17:21:20Z 1711.28 2019-03-10T17:21:27Z 1712.73 2019-03-10T17:21:33Z 1714.6500000000001 2019-03-10T17:21:35Z 1716.0899999999999 2019-03-10T17:21:41Z 1718.49 2019-03-10T17:21:45Z 1718.97 2019-03-10T17:21:48Z 1721.3800000000001 2019-03-10T17:21:51Z 1722.8199999999999 2019-03-10T17:21:56Z 1723.78 2019-03-10T17:21:58Z 1726.6700000000001 2019-03-10T17:22:05Z 1727.6300000000001 2019-03-10T17:22:07Z 1728.5899999999999 2019-03-10T17:22:14Z 1731.95 2019-03-10T17:22:18Z 1733.3900000000001 2019-03-10T17:22:25Z 1735.3199999999999 2019-03-10T17:22:31Z 1737.72 2019-03-10T17:22:33Z 1738.6800000000001 2019-03-10T17:22:35Z 1739.1600000000001 2019-03-10T17:22:41Z 1740.5999999999999 2019-03-10T17:22:44Z 1740.5999999999999 2019-03-10T17:22:48Z 1740.5999999999999 2019-03-10T17:22:52Z 1741.0799999999999 2019-03-10T17:22:55Z 1741.0799999999999 2019-03-10T17:22:57Z 1742.05 2019-03-10T17:23:02Z 1742.05 2019-03-10T17:23:06Z 1742.05 2019-03-10T17:23:11Z 1743.01 2019-03-10T17:23:14Z 1744.45 2019-03-10T17:23:18Z 1749.26 2019-03-10T17:23:25Z 1753.0999999999999 2019-03-10T17:23:27Z 1753.5799999999999 2019-03-10T17:23:30Z 1754.54 2019-03-10T17:23:35Z 1755.99 2019-03-10T17:23:40Z 1756.47 2019-03-10T17:23:45Z 1757.9100000000001 2019-03-10T17:23:51Z 1759.8299999999999 2019-03-10T17:23:54Z 1761.27 2019-03-10T17:23:57Z 1762.23 2019-03-10T17:24:03Z 1762.71 2019-03-10T17:24:06Z 1763.2 2019-03-10T17:24:11Z 1763.6800000000001 2019-03-10T17:24:16Z 1764.1600000000001 2019-03-10T17:24:20Z 1765.1199999999999 2019-03-10T17:24:24Z 1765.5999999999999 2019-03-10T17:24:28Z 1765.5999999999999 2019-03-10T17:24:31Z 1765.5999999999999 2019-03-10T17:24:35Z 1767.52 2019-03-10T17:24:38Z 1769.4400000000001 2019-03-10T17:24:41Z 1770.4100000000001 2019-03-10T17:24:45Z 1771.8499999999999 2019-03-10T17:24:47Z 1773.29 2019-03-10T17:24:49Z 1775.21 2019-03-10T17:24:55Z 1777.1300000000001 2019-03-10T17:25:03Z 1778.0999999999999 2019-03-10T17:25:06Z 1778.0999999999999 2019-03-10T17:25:11Z 1779.54 2019-03-10T17:25:14Z 1782.4200000000001 2019-03-10T17:25:21Z 1785.79 2019-03-10T17:25:28Z 1786.27 2019-03-10T17:25:32Z 1787.71 2019-03-10T17:25:36Z 1788.6700000000001 2019-03-10T17:25:44Z 1789.6300000000001 2019-03-10T17:25:53Z 1789.6300000000001 2019-03-10T17:26:03Z 1790.1099999999999 2019-03-10T17:26:04Z 1789.6300000000001 2019-03-10T17:26:08Z 1789.6300000000001 2019-03-10T17:26:16Z 1789.6300000000001 2019-03-10T17:26:27Z 1789.6300000000001 2019-03-10T17:26:29Z 1789.6300000000001 2019-03-10T17:26:37Z 1789.6300000000001 2019-03-10T17:26:38Z 1790.1099999999999 2019-03-10T17:26:39Z 1790.1099999999999 2019-03-10T17:26:40Z 1790.1099999999999 2019-03-10T17:26:41Z 1790.5899999999999 2019-03-10T17:26:42Z 1790.5899999999999 2019-03-10T17:26:43Z 1787.71 2019-03-10T17:26:44Z 1786.27 2019-03-10T17:26:45Z 1786.27 2019-03-10T17:26:46Z 1786.75 2019-03-10T17:26:47Z 1786.75 2019-03-10T17:26:48Z 1786.75 2019-03-10T17:27:03Z 1786.75 2019-03-10T17:27:22Z 1786.75 2019-03-10T17:27:25Z 1786.27 2019-03-10T17:27:26Z 1785.79 2019-03-10T17:27:27Z 1786.75 2019-03-10T17:27:28Z 1789.6300000000001 2019-03-10T17:27:29Z 1792.52 2019-03-10T17:27:30Z 1793 2019-03-10T17:27:40Z 1791.55 2019-03-10T17:27:51Z 1791.0699999999999 2019-03-10T17:28:01Z 1789.6300000000001 2019-03-10T17:28:12Z 1792.03 2019-03-10T17:28:23Z 1794.9200000000001 2019-03-10T17:28:33Z 1795.8800000000001 2019-03-10T17:28:42Z 1792.03 2019-03-10T17:28:50Z 1789.6300000000001 2019-03-10T17:29:00Z 1788.6700000000001 2019-03-10T17:29:09Z 1788.6700000000001 2019-03-10T17:29:19Z 1784.3399999999999 2019-03-10T17:29:29Z 1782.4200000000001 2019-03-10T17:29:38Z 1781.9400000000001 2019-03-10T17:29:46Z 1781.46 2019-03-10T17:29:49Z 1781.46 2019-03-10T17:29:50Z 1781.46 2019-03-10T17:30:02Z 1781.46 2019-03-10T17:30:11Z 1779.54 2019-03-10T17:30:13Z 1777.1300000000001 2019-03-10T17:30:14Z 1776.6500000000001 2019-03-10T17:30:15Z 1776.1700000000001 2019-03-10T17:30:16Z 1775.6900000000001 2019-03-10T17:30:17Z 1775.21 2019-03-10T17:30:26Z 1774.73 2019-03-10T17:30:31Z 1774.25 2019-03-10T17:30:32Z 1773.77 2019-03-10T17:30:33Z 1773.29 2019-03-10T17:30:34Z 1772.3299999999999 2019-03-10T17:30:35Z 1771.8499999999999 2019-03-10T17:30:36Z 1770.8900000000001 2019-03-10T17:30:37Z 1768.48 2019-03-10T17:30:38Z 1766.0799999999999 2019-03-10T17:30:39Z 1765.1199999999999 2019-03-10T17:30:40Z 1765.1199999999999 2019-03-10T17:30:41Z 1765.1199999999999 2019-03-10T17:30:52Z 1765.1199999999999 2019-03-10T17:31:00Z 1767.52 2019-03-10T17:31:08Z 1768 2019-03-10T17:31:16Z 1768.48 2019-03-10T17:31:17Z 1768.96 2019-03-10T17:31:23Z 1769.9200000000001 2019-03-10T17:31:24Z 1770.4100000000001 2019-03-10T17:31:32Z 1771.3699999999999 2019-03-10T17:31:33Z 1773.29 2019-03-10T17:31:34Z 1773.29 2019-03-10T17:31:35Z 1772.3299999999999 2019-03-10T17:31:36Z 1768.96 2019-03-10T17:31:37Z 1768.48 2019-03-10T17:31:38Z 1768 2019-03-10T17:31:48Z 1768 2019-03-10T17:31:49Z 1767.52 2019-03-10T17:31:58Z 1767.52 2019-03-10T17:32:06Z 1767.52 2019-03-10T17:32:12Z 1767.52 2019-03-10T17:32:13Z 1768.48 2019-03-10T17:32:14Z 1768.48 2019-03-10T17:32:15Z 1768.48 2019-03-10T17:32:16Z 1768.48 2019-03-10T17:32:17Z 1769.4400000000001 2019-03-10T17:32:18Z 1769.4400000000001 2019-03-10T17:32:24Z 1769.9200000000001 2019-03-10T17:32:25Z 1769.9200000000001 2019-03-10T17:32:26Z 1770.4100000000001 2019-03-10T17:32:28Z 1770.4100000000001 2019-03-10T17:32:31Z 1770.4100000000001 2019-03-10T17:32:32Z 1770.4100000000001 2019-03-10T17:32:33Z 1767.52 2019-03-10T17:32:34Z 1763.2 2019-03-10T17:32:35Z 1762.71 2019-03-10T17:32:36Z 1762.71 2019-03-10T17:32:37Z 1762.71 2019-03-10T17:32:46Z 1762.71 2019-03-10T17:32:53Z 1762.71 2019-03-10T17:33:03Z 1760.3099999999999 2019-03-10T17:33:04Z 1760.3099999999999 2019-03-10T17:33:05Z 1756.95 2019-03-10T17:33:06Z 1756.47 2019-03-10T17:33:07Z 1755.99 2019-03-10T17:33:08Z 1756.95 2019-03-10T17:33:13Z 1756.95 2019-03-10T17:33:14Z 1756.95 2019-03-10T17:33:21Z 1757.4300000000001 2019-03-10T17:33:31Z 1757.4300000000001 2019-03-10T17:33:41Z 1757.9100000000001 2019-03-10T17:33:43Z 1759.8299999999999 2019-03-10T17:33:44Z 1762.23 2019-03-10T17:33:45Z 1762.71 2019-03-10T17:33:46Z 1762.71 2019-03-10T17:33:47Z 1763.2 2019-03-10T17:33:48Z 1763.2 2019-03-10T17:33:59Z 1763.2 2019-03-10T17:34:07Z 1763.2 2019-03-10T17:34:08Z 1763.2 2019-03-10T17:34:09Z 1763.2 2019-03-10T17:34:10Z 1768 2019-03-10T17:34:11Z 1776.6500000000001 2019-03-10T17:34:12Z 1777.1300000000001 2019-03-10T17:34:13Z 1779.0599999999999 2019-03-10T17:34:15Z 1779.54 2019-03-10T17:34:16Z 1780.02 2019-03-10T17:34:27Z 1781.9400000000001 2019-03-10T17:34:38Z 1781.9400000000001 2019-03-10T17:34:39Z 1781.46 2019-03-10T17:34:42Z 1781.46 2019-03-10T17:34:43Z 1781.46 2019-03-10T17:34:44Z 1781.46 2019-03-10T17:34:50Z 1780.98 2019-03-10T17:35:01Z 1780.5 2019-03-10T17:35:10Z 1780.02 2019-03-10T17:35:17Z 1779.54 2019-03-10T17:35:18Z 1779.0599999999999 2019-03-10T17:35:19Z 1778.0999999999999 2019-03-10T17:35:20Z 1777.6099999999999 2019-03-10T17:35:21Z 1773.77 2019-03-10T17:35:22Z 1773.29 2019-03-10T17:35:23Z 1772.8099999999999 2019-03-10T17:35:24Z 1769.4400000000001 2019-03-10T17:35:25Z 1767.04 2019-03-10T17:35:26Z 1767.04 2019-03-10T17:35:33Z 1766.5599999999999 2019-03-10T17:35:34Z 1766.5599999999999 2019-03-10T17:35:35Z 1766.0799999999999 2019-03-10T17:35:40Z 1765.5999999999999 2019-03-10T17:35:48Z 1762.23 2019-03-10T17:35:49Z 1761.27 2019-03-10T17:35:50Z 1755.99 2019-03-10T17:35:51Z 1755.02 2019-03-10T17:35:52Z 1751.6600000000001 2019-03-10T17:35:53Z 1752.1400000000001 2019-03-10T17:36:00Z 1752.1400000000001 2019-03-10T17:36:01Z 1746.8499999999999 2019-03-10T17:36:10Z 1747.8099999999999 2019-03-10T17:36:11Z 1751.1800000000001 2019-03-10T17:36:20Z 1754.0599999999999 2019-03-10T17:36:29Z 1754.0599999999999 2019-03-10T17:36:38Z 1754.0599999999999 2019-03-10T17:36:57Z 1754.0599999999999 2019-03-10T17:37:16Z 1754.0599999999999 2019-03-10T17:37:27Z 1754.0599999999999 2019-03-10T17:38:25Z 1754.0599999999999 2019-03-10T17:38:28Z 1754.0599999999999 2019-03-10T17:38:29Z 1752.6199999999999 2019-03-10T17:38:30Z 1744.9300000000001 2019-03-10T17:38:31Z 1738.6800000000001 2019-03-10T17:38:32Z 1739.6400000000001 2019-03-10T17:38:33Z 1739.6400000000001 2019-03-10T17:38:34Z 1738.6800000000001 2019-03-10T17:38:44Z 1739.6400000000001 2019-03-10T17:38:56Z 1739.6400000000001 2019-03-10T17:39:09Z 1739.6400000000001 2019-03-10T17:39:19Z 1739.6400000000001 2019-03-10T17:39:20Z 1739.6400000000001 2019-03-10T17:39:33Z 1739.1600000000001 2019-03-10T17:39:44Z 1737.24 2019-03-10T17:39:45Z 1736.76 2019-03-10T17:39:46Z 1736.76 2019-03-10T17:39:47Z 1736.28 2019-03-10T17:39:48Z 1736.76 2019-03-10T17:39:49Z 1736.76 2019-03-10T17:39:53Z 1738.6800000000001 2019-03-10T17:39:54Z 1740.1199999999999 2019-03-10T17:39:55Z 1740.5999999999999 2019-03-10T17:39:57Z 1741.0799999999999 2019-03-10T17:39:59Z 1742.05 2019-03-10T17:40:00Z 1743.01 2019-03-10T17:40:10Z 1743.97 2019-03-10T17:40:13Z 1744.9300000000001 2019-03-10T17:40:14Z 1745.8900000000001 2019-03-10T17:40:15Z 1746.8499999999999 2019-03-10T17:40:16Z 1747.8099999999999 2019-03-10T17:40:17Z 1748.78 2019-03-10T17:40:18Z 1753.5799999999999 2019-03-10T17:40:19Z 1754.54 2019-03-10T17:40:20Z 1755.02 2019-03-10T17:40:21Z 1762.23 2019-03-10T17:40:22Z 1764.6400000000001 2019-03-10T17:40:23Z 1768.48 2019-03-10T17:40:30Z 1768.96 2019-03-10T17:40:31Z 1774.73 2019-03-10T17:40:32Z 1776.1700000000001 2019-03-10T17:40:42Z 1777.6099999999999 2019-03-10T17:40:45Z 1779.0599999999999 2019-03-10T17:40:49Z 1780.5 2019-03-10T17:40:50Z 1781.9400000000001 2019-03-10T17:40:55Z 1797.3199999999999 2019-03-10T17:40:56Z 1799.73 2019-03-10T17:40:57Z 1801.1700000000001 2019-03-10T17:40:58Z 1803.5699999999999 2019-03-10T17:40:59Z 1804.53 2019-03-10T17:41:00Z 1805.49 2019-03-10T17:41:11Z 1806.45 2019-03-10T17:41:13Z 1807.4200000000001 2019-03-10T17:41:14Z 1807.9000000000001 2019-03-10T17:41:16Z 1807.4200000000001 2019-03-10T17:41:17Z 1807.4200000000001 2019-03-10T17:41:18Z 1807.4200000000001 2019-03-10T17:41:19Z 1807.9000000000001 2019-03-10T17:41:20Z 1808.3800000000001 2019-03-10T17:41:21Z 1807.9000000000001 2019-03-10T17:41:22Z 1807.4200000000001 2019-03-10T17:41:23Z 1807.4200000000001 2019-03-10T17:41:24Z 1806.9400000000001 2019-03-10T17:41:25Z 1806.9400000000001 2019-03-10T17:41:26Z 1806.9400000000001 2019-03-10T17:41:32Z 1806.9400000000001 2019-03-10T17:41:33Z 1806.45 2019-03-10T17:41:42Z 1806.45 2019-03-10T17:41:45Z 1806.45 2019-03-10T17:41:54Z 1806.45 2019-03-10T17:41:56Z 1806.45 2019-03-10T17:41:57Z 1806.45 2019-03-10T17:41:58Z 1806.45 2019-03-10T17:41:59Z 1806.45 2019-03-10T17:42:00Z 1806.45 2019-03-10T17:42:01Z 1804.53 2019-03-10T17:42:09Z 1803.5699999999999 2019-03-10T17:42:10Z 1803.0899999999999 2019-03-10T17:42:11Z 1801.6500000000001 2019-03-10T17:42:12Z 1800.21 2019-03-10T17:42:13Z 1799.73 2019-03-10T17:42:20Z 1799.73 2019-03-10T17:42:21Z 1799.73 2019-03-10T17:42:22Z 1798.76 2019-03-10T17:42:23Z 1797.8 2019-03-10T17:42:24Z 1797.3199999999999 2019-03-10T17:42:25Z 1796.8399999999999 2019-03-10T17:42:26Z 1795.8800000000001 2019-03-10T17:42:27Z 1795.8800000000001 2019-03-10T17:42:28Z 1795.4000000000001 2019-03-10T17:42:29Z 1794.9200000000001 2019-03-10T17:42:30Z 1794.4400000000001 2019-03-10T17:42:31Z 1794.4400000000001 2019-03-10T17:42:32Z 1792.52 2019-03-10T17:42:33Z 1791.55 2019-03-10T17:42:34Z 1785.3099999999999 2019-03-10T17:42:35Z 1784.8199999999999 2019-03-10T17:42:36Z 1784.8199999999999 2019-03-10T17:42:37Z 1785.3099999999999 2019-03-10T17:42:40Z 1785.79 2019-03-10T17:42:43Z 1785.79 2019-03-10T17:42:57Z 1792.03 2019-03-10T17:43:01Z 1794.9200000000001 2019-03-10T17:43:02Z 1795.4000000000001 2019-03-10T17:43:03Z 1795.8800000000001 2019-03-10T17:43:06Z 1796.3599999999999 2019-03-10T17:43:07Z 1797.3199999999999 2019-03-10T17:43:20Z 1801.6500000000001 2019-03-10T17:43:28Z 1802.1300000000001 2019-03-10T17:43:29Z 1802.6099999999999 2019-03-10T17:43:30Z 1802.6099999999999 2019-03-10T17:43:31Z 1803.0899999999999 2019-03-10T17:43:32Z 1803.5699999999999 2019-03-10T17:43:42Z 1804.05 2019-03-10T17:43:45Z 1804.53 2019-03-10T17:43:46Z 1804.53 2019-03-10T17:43:47Z 1805.01 2019-03-10T17:43:48Z 1805.01 2019-03-10T17:43:49Z 1805.49 2019-03-10T17:43:50Z 1805.49 2019-03-10T17:43:51Z 1805.01 2019-03-10T17:43:52Z 1805.97 2019-03-10T17:43:53Z 1806.45 2019-03-10T17:43:54Z 1806.9400000000001 2019-03-10T17:43:55Z 1807.9000000000001 2019-03-10T17:43:56Z 1808.8599999999999 2019-03-10T17:43:57Z 1809.3399999999999 2019-03-10T17:44:01Z 1809.8199999999999 2019-03-10T17:44:02Z 1810.3 2019-03-10T17:44:03Z 1810.3 2019-03-10T17:44:05Z 1810.3 2019-03-10T17:44:13Z 1812.22 2019-03-10T17:44:14Z 1812.7 2019-03-10T17:44:15Z 1813.6600000000001 2019-03-10T17:44:16Z 1813.6600000000001 2019-03-10T17:44:17Z 1814.1500000000001 2019-03-10T17:44:18Z 1814.6300000000001 2019-03-10T17:44:24Z 1814.6300000000001 2019-03-10T17:44:25Z 1815.1099999999999 2019-03-10T17:44:26Z 1817.51 2019-03-10T17:44:27Z 1817.99 2019-03-10T17:44:28Z 1819.9100000000001 2019-03-10T17:44:29Z 1820.3900000000001 2019-03-10T17:44:30Z 1820.8699999999999 2019-03-10T17:44:31Z 1821.3499999999999 2019-03-10T17:44:38Z 1821.8399999999999 2019-03-10T17:44:39Z 1822.3199999999999 2019-03-10T17:44:46Z 1822.8 2019-03-10T17:44:47Z 1823.28 2019-03-10T17:44:48Z 1823.28 2019-03-10T17:44:49Z 1823.76 2019-03-10T17:44:50Z 1823.76 2019-03-10T17:44:51Z 1824.24 2019-03-10T17:44:52Z 1824.24 2019-03-10T17:44:56Z 1824.72 2019-03-10T17:44:57Z 1825.2 2019-03-10T17:44:59Z 1825.6800000000001 2019-03-10T17:45:00Z 1825.6800000000001 2019-03-10T17:45:03Z 1826.1600000000001 2019-03-10T17:45:04Z 1826.1600000000001 2019-03-10T17:45:08Z 1826.1600000000001 2019-03-10T17:45:09Z 1826.1600000000001 2019-03-10T17:45:10Z 1826.1600000000001 2019-03-10T17:45:11Z 1826.1600000000001 2019-03-10T17:45:12Z 1826.1600000000001 2019-03-10T17:45:14Z 1826.1600000000001 2019-03-10T17:45:15Z 1825.6800000000001 2019-03-10T17:45:16Z 1825.2 2019-03-10T17:45:18Z 1825.2 2019-03-10T17:45:19Z 1825.2 2019-03-10T17:45:20Z 1825.2 2019-03-10T17:45:21Z 1825.2 2019-03-10T17:45:22Z 1824.72 2019-03-10T17:45:23Z 1824.72 2019-03-10T17:45:24Z 1824.72 2019-03-10T17:45:26Z 1825.6800000000001 2019-03-10T17:45:27Z 1826.1600000000001 2019-03-10T17:45:28Z 1826.1600000000001 2019-03-10T17:45:29Z 1826.6400000000001 2019-03-10T17:45:30Z 1826.6400000000001 2019-03-10T17:45:31Z 1827.1199999999999 2019-03-10T17:45:35Z 1828.0799999999999 2019-03-10T17:45:37Z 1829.05 2019-03-10T17:45:38Z 1829.05 2019-03-10T17:45:39Z 1829.05 2019-03-10T17:45:40Z 1829.05 2019-03-10T17:45:41Z 1829.05 2019-03-10T17:45:43Z 1829.05 2019-03-10T17:45:44Z 1829.05 2019-03-10T17:45:45Z 1829.05 2019-03-10T17:45:46Z 1829.53 2019-03-10T17:45:47Z 1829.53 2019-03-10T17:45:48Z 1830.01 2019-03-10T17:45:49Z 1830.01 2019-03-10T17:45:50Z 1830.49 2019-03-10T17:45:51Z 1830.97 2019-03-10T17:45:52Z 1831.45 2019-03-10T17:45:53Z 1831.45 2019-03-10T17:45:54Z 1831.45 2019-03-10T17:45:55Z 1831.9300000000001 2019-03-10T17:45:57Z 1832.4100000000001 2019-03-10T17:45:58Z 1832.4100000000001 2019-03-10T17:45:59Z 1832.8900000000001 2019-03-10T17:46:00Z 1833.3699999999999 2019-03-10T17:46:01Z 1834.3299999999999 2019-03-10T17:46:02Z 1834.3299999999999 2019-03-10T17:46:03Z 1834.8099999999999 2019-03-10T17:46:04Z 1834.8099999999999 2019-03-10T17:46:06Z 1835.29 2019-03-10T17:46:07Z 1835.77 2019-03-10T17:46:09Z 1836.26 2019-03-10T17:46:10Z 1836.74 2019-03-10T17:46:11Z 1837.7 2019-03-10T17:46:12Z 1838.1800000000001 2019-03-10T17:46:13Z 1839.1400000000001 2019-03-10T17:46:14Z 1841.0599999999999 2019-03-10T17:46:15Z 1841.54 2019-03-10T17:46:16Z 1842.5 2019-03-10T17:46:17Z 1848.75 2019-03-10T17:46:18Z 1851.6400000000001 2019-03-10T17:46:19Z 1852.1199999999999 2019-03-10T17:46:22Z 1852.1199999999999 2019-03-10T17:46:23Z 1851.6400000000001 2019-03-10T17:46:24Z 1851.1600000000001 2019-03-10T17:46:30Z 1850.6800000000001 2019-03-10T17:46:34Z 1850.6800000000001 2019-03-10T17:46:35Z 1850.6800000000001 2019-03-10T17:46:39Z 1850.6800000000001 2019-03-10T17:46:40Z 1850.6800000000001 2019-03-10T17:46:41Z 1850.6800000000001 2019-03-10T17:46:42Z 1850.6800000000001 2019-03-10T17:46:43Z 1850.6800000000001 2019-03-10T17:46:44Z 1850.6800000000001 2019-03-10T17:46:46Z 1851.1600000000001 2019-03-10T17:46:52Z 1851.6400000000001 2019-03-10T17:46:54Z 1851.6400000000001 2019-03-10T17:46:55Z 1855.48 2019-03-10T17:46:56Z 1856.9200000000001 2019-03-10T17:46:57Z 1857.4000000000001 2019-03-10T17:46:58Z 1864.6099999999999 2019-03-10T17:46:59Z 1866.0599999999999 2019-03-10T17:47:00Z 1867.02 2019-03-10T17:47:08Z 1868.9400000000001 2019-03-10T17:47:10Z 1869.9000000000001 2019-03-10T17:47:11Z 1877.5899999999999 2019-03-10T17:47:19Z 1878.55 2019-03-10T17:47:21Z 1879.03 2019-03-10T17:47:22Z 1883.8399999999999 2019-03-10T17:47:24Z 1883.8399999999999 2019-03-10T17:47:25Z 1884.3199999999999 2019-03-10T17:47:33Z 1884.8 2019-03-10T17:47:34Z 1885.28 2019-03-10T17:47:35Z 1884.8 2019-03-10T17:47:44Z 1884.3199999999999 2019-03-10T17:47:45Z 1884.3199999999999 2019-03-10T17:47:46Z 1883.8399999999999 2019-03-10T17:47:47Z 1883.3599999999999 2019-03-10T17:47:49Z 1882.8800000000001 2019-03-10T17:47:57Z 1881.4400000000001 2019-03-10T17:47:58Z 1874.71 2019-03-10T17:47:59Z 1869.9000000000001 2019-03-10T17:48:00Z 1869.4200000000001 2019-03-10T17:48:01Z 1869.4200000000001 2019-03-10T17:48:02Z 1870.3800000000001 2019-03-10T17:48:04Z 1870.8599999999999 2019-03-10T17:48:13Z 1870.8599999999999 2019-03-10T17:48:21Z 1871.3399999999999 2019-03-10T17:48:24Z 1871.3399999999999 2019-03-10T17:48:25Z 1871.8199999999999 2019-03-10T17:48:29Z 1872.3 2019-03-10T17:48:30Z 1872.79 2019-03-10T17:48:31Z 1873.27 2019-03-10T17:48:32Z 1873.27 2019-03-10T17:48:33Z 1875.1900000000001 2019-03-10T17:48:34Z 1875.1900000000001 2019-03-10T17:48:35Z 1875.6700000000001 2019-03-10T17:48:36Z 1875.6700000000001 2019-03-10T17:48:37Z 1876.1500000000001 2019-03-10T17:48:38Z 1880.96 2019-03-10T17:48:42Z 1881.9200000000001 2019-03-10T17:48:43Z 1882.4000000000001 2019-03-10T17:48:44Z 1883.3599999999999 2019-03-10T17:48:45Z 1884.3199999999999 2019-03-10T17:48:46Z 1890.5699999999999 2019-03-10T17:48:55Z 1894.9000000000001 2019-03-10T17:48:56Z 1896.3399999999999 2019-03-10T17:48:57Z 1895.8599999999999 2019-03-10T17:48:58Z 1896.8199999999999 2019-03-10T17:48:59Z 1898.26 2019-03-10T17:49:10Z 1898.26 2019-03-10T17:49:21Z 1898.26 2019-03-10T17:49:29Z 1898.74 2019-03-10T17:49:33Z 1898.74 2019-03-10T17:49:35Z 1898.74 2019-03-10T17:49:42Z 1897.3 2019-03-10T17:49:43Z 1897.3 2019-03-10T17:49:44Z 1896.8199999999999 2019-03-10T17:49:45Z 1896.8199999999999 2019-03-10T17:49:46Z 1896.8199999999999 2019-03-10T17:49:47Z 1896.3399999999999 2019-03-10T17:49:54Z 1896.3399999999999 2019-03-10T17:49:55Z 1895.8599999999999 2019-03-10T17:49:56Z 1895.8599999999999 2019-03-10T17:49:59Z 1895.8599999999999 2019-03-10T17:50:00Z 1895.8599999999999 2019-03-10T17:50:01Z 1896.3399999999999 2019-03-10T17:50:02Z 1896.3399999999999 2019-03-10T17:50:03Z 1896.3399999999999 2019-03-10T17:50:04Z 1897.78 2019-03-10T17:50:05Z 1897.3 2019-03-10T17:50:06Z 1897.78 2019-03-10T17:50:13Z 1897.78 2019-03-10T17:50:14Z 1897.78 2019-03-10T17:50:15Z 1897.3 2019-03-10T17:50:24Z 1896.8199999999999 2019-03-10T17:50:25Z 1895.3800000000001 2019-03-10T17:50:29Z 1895.3800000000001 2019-03-10T17:50:30Z 1894.9000000000001 2019-03-10T17:50:31Z 1895.3800000000001 2019-03-10T17:50:32Z 1895.3800000000001 2019-03-10T17:50:33Z 1895.3800000000001 2019-03-10T17:50:36Z 1895.3800000000001 2019-03-10T17:50:37Z 1895.3800000000001 2019-03-10T17:50:38Z 1895.3800000000001 2019-03-10T17:50:39Z 1895.3800000000001 2019-03-10T17:50:40Z 1895.3800000000001 2019-03-10T17:50:41Z 1895.8599999999999 2019-03-10T17:50:42Z 1895.8599999999999 2019-03-10T17:50:44Z 1897.78 2019-03-10T17:50:45Z 1897.78 2019-03-10T17:50:46Z 1897.78 2019-03-10T17:50:47Z 1897.78 2019-03-10T17:50:48Z 1898.26 2019-03-10T17:50:49Z 1897.78 2019-03-10T17:50:56Z 1897.78 2019-03-10T17:51:02Z 1895.3800000000001 2019-03-10T17:51:09Z 1895.8599999999999 2019-03-10T17:51:11Z 1895.8599999999999 2019-03-10T17:51:14Z 1896.3399999999999 2019-03-10T17:51:25Z 1896.8199999999999 2019-03-10T17:51:29Z 1897.3 2019-03-11T08:17:43Z 1897.78 2019-03-11T08:17:56Z 1898.26 2019-03-11T08:18:00Z 1898.26 2019-03-11T08:18:05Z 1898.26 2019-03-11T08:18:06Z 1898.26 2019-03-11T08:18:13Z 1898.26 2019-03-11T08:18:14Z 1897.78 2019-03-11T08:18:18Z 1898.26 2019-03-11T08:18:19Z 1898.74 2019-03-11T08:18:20Z 1898.74 2019-03-11T08:18:28Z 1898.26 2019-03-11T08:18:40Z 1898.26 2019-03-11T08:18:59Z 1896.3399999999999 2019-03-11T08:19:09Z 1893.9300000000001 2019-03-11T08:19:10Z 1894.4200000000001 2019-03-11T08:19:11Z 1894.9000000000001 2019-03-11T08:19:12Z 1897.3 2019-03-11T08:19:13Z 1899.22 2019-03-11T08:19:21Z 1901.1400000000001 2019-03-11T08:19:35Z 1902.5899999999999 2019-03-11T08:19:52Z 1908.8299999999999 2019-03-11T08:20:02Z 1916.04 2019-03-11T08:20:12Z 1922.29 2019-03-11T08:20:29Z 1934.3099999999999 2019-03-11T08:20:46Z 1953.0599999999999 2019-03-11T08:21:05Z 1961.71 2019-03-11T08:21:26Z 1963.1500000000001 2019-03-11T08:21:35Z 1964.5899999999999 2019-03-11T08:21:44Z 1970.8399999999999 2019-03-11T08:22:00Z 1973.24 2019-03-11T08:22:13Z 1973.24 2019-03-11T08:22:19Z 1974.2 2019-03-11T08:22:20Z 1979.97 2019-03-11T08:22:21Z 1979.97 2019-03-11T08:22:30Z 1979.49 2019-03-11T08:22:39Z 1972.28 2019-03-11T08:22:40Z 1966.99 2019-03-11T08:22:41Z 1966.51 2019-03-11T08:28:15Z 1966.03 2019-03-11T08:28:19Z 1964.5899999999999 2019-03-11T08:28:29Z 1961.71 2019-03-11T08:28:41Z 1959.3 2019-03-11T08:28:53Z 1958.8199999999999 2019-03-11T08:28:54Z 1953.54 2019-03-11T08:29:04Z 1952.5699999999999 2019-03-11T08:29:17Z 1952.0899999999999 2019-03-11T08:29:22Z 1951.6099999999999 2019-03-11T08:29:26Z 1951.6099999999999 2019-03-11T08:29:27Z 1948.73 2019-03-11T08:29:37Z 1933.3499999999999 2019-03-11T08:29:39Z 1921.8099999999999 2019-03-11T08:29:40Z 1920.8499999999999 2019-03-11T08:29:41Z 1915.0799999999999 2019-03-11T08:29:43Z 1909.8 2019-03-11T08:29:51Z 1910.28 2019-03-11T08:30:00Z 1910.76 2019-03-11T08:30:09Z 1910.76 2019-03-11T08:30:10Z 1909.8 2019-03-11T08:30:19Z 1908.3499999999999 2019-03-11T08:30:34Z 1907.8699999999999 2019-03-11T08:30:40Z 1907.3900000000001 2019-03-11T08:30:42Z 1907.3900000000001 2019-03-11T08:30:43Z 1907.8699999999999 2019-03-11T08:30:57Z 1908.3499999999999 2019-03-11T08:31:13Z 1912.2 2019-03-11T08:31:17Z 1917.97 2019-03-11T08:31:27Z 1921.3299999999999 2019-03-11T08:31:29Z 1924.22 2019-03-11T08:31:33Z 1924.22 2019-03-11T08:31:36Z 1913.6400000000001 2019-03-11T08:31:49Z 1908.3499999999999 2019-03-11T08:31:57Z 1905.95 2019-03-11T08:32:01Z 1900.6600000000001 2019-03-11T08:32:06Z 1898.74 2019-03-11T08:32:09Z 1896.8199999999999 2019-03-11T08:32:22Z 1895.3800000000001 2019-03-11T08:32:28Z 1893.9300000000001 2019-03-11T08:32:32Z 1894.4200000000001 2019-03-11T08:32:44Z 1893.9300000000001 2019-03-11T08:32:47Z 1893.9300000000001 2019-03-11T08:32:56Z 1894.4200000000001 2019-03-11T08:33:00Z 1897.3 2019-03-11T08:33:03Z 1898.26 2019-03-11T08:33:09Z 1901.1400000000001 2019-03-11T08:33:14Z 1903.55 2019-03-11T08:33:17Z 1904.99 2019-03-11T08:33:24Z 1904.99 2019-03-11T08:33:33Z 1905.47 2019-03-11T08:33:37Z 1905.47 2019-03-11T08:33:50Z 1903.55 2019-03-11T08:33:55Z 1903.55 2019-03-11T08:33:58Z 1898.74 2019-03-11T08:34:01Z 1897.78 2019-03-11T08:34:06Z 1891.53 2019-03-11T08:34:08Z 1882.4000000000001 2019-03-11T08:34:15Z 1880.48 2019-03-11T08:34:17Z 1876.6300000000001 2019-03-11T08:34:25Z 1871.3399999999999 2019-03-11T08:34:27Z 1865.0899999999999 2019-03-11T08:34:34Z 1862.6900000000001 2019-03-11T08:34:44Z 1860.29 2019-03-11T08:34:48Z 1856.4400000000001 2019-03-11T08:34:57Z 1853.5599999999999 2019-03-11T08:35:07Z 1852.5999999999999 2019-03-11T08:35:17Z 1849.71 2019-03-11T08:35:21Z 1844.4300000000001 2019-03-11T08:35:26Z 1840.5799999999999 2019-03-11T08:35:34Z 1840.0999999999999 2019-03-11T08:35:40Z 1838.6600000000001 2019-03-11T08:35:42Z 1840.5799999999999 2019-03-11T08:35:48Z 1840.0999999999999 2019-03-11T08:35:55Z 1839.6199999999999 2019-03-11T08:36:04Z 1835.29 2019-03-11T08:36:08Z 1832.4100000000001 2019-03-11T08:36:11Z 1829.05 2019-03-11T08:36:18Z 1825.2 2019-03-11T08:36:26Z 1822.8 2019-03-11T08:36:36Z 1821.8399999999999 2019-03-11T08:36:46Z 1820.3900000000001 2019-03-11T08:36:52Z 1817.51 2019-03-11T08:36:58Z 1816.55 2019-03-11T08:37:06Z 1816.0699999999999 2019-03-11T08:37:12Z 1815.5899999999999 2019-03-11T08:37:15Z 1815.5899999999999 2019-03-11T08:37:18Z 1814.1500000000001 2019-03-11T08:37:23Z 1814.6300000000001 2019-03-11T08:37:27Z 1815.1099999999999 2019-03-11T08:37:29Z 1815.1099999999999 2019-03-11T08:37:36Z 1817.03 2019-03-11T08:37:37Z 1821.3499999999999 2019-03-11T08:37:49Z 1823.28 2019-03-11T08:37:51Z 1823.28 2019-03-11T08:37:58Z 1825.2 2019-03-11T08:38:06Z 1825.2 2019-03-11T08:38:18Z 1825.2 2019-03-11T08:38:26Z 1826.6400000000001 2019-03-11T08:38:35Z 1826.1600000000001 2019-03-11T08:38:39Z 1825.2 2019-03-11T08:38:46Z 1824.72 2019-03-11T08:38:57Z 1823.76 2019-03-11T08:38:59Z 1821.8399999999999 2019-03-11T08:39:08Z 1823.28 2019-03-11T08:39:13Z 1828.5599999999999 2019-03-11T08:39:20Z 1830.97 2019-03-11T08:39:21Z 1831.9300000000001 2019-03-11T08:39:24Z 1830.97 2019-03-11T08:39:29Z 1831.9300000000001 2019-03-11T08:39:36Z 1826.6400000000001 2019-03-11T08:39:47Z 1822.3199999999999 2019-03-11T08:39:50Z 1820.3900000000001 2019-03-11T08:39:56Z 1817.99 2019-03-11T08:39:58Z 1815.1099999999999 2019-03-11T08:40:08Z 1813.6600000000001 2019-03-11T08:40:20Z 1813.1800000000001 2019-03-11T08:40:30Z 1815.5899999999999 2019-03-11T08:40:33Z 1817.03 2019-03-11T08:40:37Z 1817.99 2019-03-11T08:40:43Z 1821.3499999999999 2019-03-11T08:40:47Z 1824.72 2019-03-11T08:40:52Z 1824.24 2019-03-11T08:40:58Z 1822.8 2019-03-11T08:41:01Z 1820.3900000000001 2019-03-11T08:41:06Z 1819.4300000000001 2019-03-11T08:41:16Z 1817.99 2019-03-11T08:41:25Z 1813.1800000000001 2019-03-11T08:41:37Z 1808.8599999999999 2019-03-11T08:41:47Z 1803.0899999999999 2019-03-11T08:41:57Z 1799.24 2019-03-11T08:42:06Z 1795.4000000000001 2019-03-11T08:42:16Z 1793 2019-03-11T08:42:24Z 1790.5899999999999 2019-03-11T08:42:36Z 1788.1900000000001 2019-03-11T08:42:51Z 1785.3099999999999 2019-03-11T08:43:01Z 1784.8199999999999 2019-03-11T08:43:10Z 1783.3800000000001 2019-03-11T08:43:19Z 1780.5 2019-03-11T08:43:26Z 1778.0999999999999 2019-03-11T08:43:37Z 1776.6500000000001 2019-03-11T08:43:49Z 1775.6900000000001 2019-03-11T08:43:53Z 1773.77 2019-03-11T08:44:04Z 1768.96 2019-03-11T08:44:17Z 1769.4400000000001 2019-03-11T08:44:27Z 1771.3699999999999 2019-03-11T08:44:31Z 1769.9200000000001 2019-03-11T08:44:36Z 1768.48 2019-03-11T08:44:39Z 1765.5999999999999 2019-03-11T08:44:49Z 1765.1199999999999 2019-03-11T08:45:00Z 1763.2 2019-03-11T08:45:13Z 1755.5 2019-03-11T08:45:25Z 1751.6600000000001 2019-03-11T08:45:36Z 1750.7 2019-03-11T08:45:46Z 1750.22 2019-03-11T08:45:47Z 1750.22 2019-03-11T08:45:51Z 1751.6600000000001 2019-03-11T08:46:01Z 1752.1400000000001 2019-03-11T08:46:13Z 1750.7 2019-03-11T08:46:16Z 1750.7 2019-03-11T08:46:22Z 1754.0599999999999 2019-03-11T08:46:24Z 1759.3499999999999 2019-03-11T08:46:30Z 1766.0799999999999 2019-03-11T08:46:40Z 1766.0799999999999 2019-03-11T08:46:46Z 1768 2019-03-11T08:46:53Z 1768.48 2019-03-11T08:47:03Z 1768.96 2019-03-11T08:47:14Z 1769.9200000000001 2019-03-11T08:47:25Z 1769.4400000000001 2019-03-11T08:47:30Z 1767.52 2019-03-11T08:47:35Z 1766.5599999999999 2019-03-11T08:47:44Z 1766.0799999999999 2019-03-11T08:47:53Z 1765.1199999999999 2019-03-11T08:47:58Z 1762.71 2019-03-11T08:48:08Z 1762.23 2019-03-11T08:48:15Z 1759.8299999999999 2019-03-11T08:48:25Z 1757.9100000000001 2019-03-11T08:48:29Z 1755.5 2019-03-11T08:48:31Z 1754.0599999999999 2019-03-11T08:48:37Z 1753.0999999999999 2019-03-11T08:48:41Z 1748.78 2019-03-11T08:48:47Z 1745.4100000000001 2019-03-11T08:48:55Z 1744.45 2019-03-11T08:49:04Z 1742.53 2019-03-11T08:49:08Z 1735.3199999999999 2019-03-11T08:49:11Z 1733.3900000000001 2019-03-11T08:49:18Z 1731.47 2019-03-11T08:49:25Z 1728.1099999999999 2019-03-11T08:49:28Z 1726.6700000000001 2019-03-11T08:49:32Z 1726.6700000000001 2019-03-11T08:49:42Z 1727.1500000000001 2019-03-11T08:49:48Z 1724.26 2019-03-11T08:49:56Z 1719.46 2019-03-11T08:50:04Z 1718.49 2019-03-11T08:50:12Z 1713.6900000000001 2019-03-11T08:50:16Z 1712.73 2019-03-11T08:50:23Z 1715.1300000000001 2019-03-11T08:50:30Z 1716.5699999999999 2019-03-11T08:50:38Z 1720.9000000000001 2019-03-11T08:50:42Z 1721.8599999999999 2019-03-11T08:50:51Z 1722.3399999999999 2019-03-11T08:50:59Z 1722.8199999999999 2019-03-11T08:51:05Z 1721.8599999999999 2019-03-11T08:51:08Z 1721.3800000000001 2019-03-11T08:51:15Z 1718.97 2019-03-11T08:51:22Z 1716.0899999999999 2019-03-11T08:51:23Z 1713.6900000000001 2019-03-11T08:51:31Z 1709.3599999999999 2019-03-11T08:51:42Z 1704.0699999999999 2019-03-11T08:51:52Z 1703.5899999999999 2019-03-11T08:52:04Z 1701.1900000000001 2019-03-11T08:52:15Z 1699.27 2019-03-11T08:52:27Z 1699.75 2019-03-11T08:52:38Z 1701.6700000000001 2019-03-11T08:52:49Z 1701.6700000000001 2019-03-11T08:52:50Z 1700.71 2019-03-11T08:52:54Z 1700.23 2019-03-11T08:52:58Z 1701.1900000000001 2019-03-11T08:53:03Z 1699.75 2019-03-11T08:53:07Z 1696.8599999999999 2019-03-11T08:53:11Z 1694.9400000000001 2019-03-11T08:53:17Z 1693.02 2019-03-11T08:53:21Z 1690.6199999999999 2019-03-11T08:53:26Z 1689.1700000000001 2019-03-11T08:53:31Z 1688.6900000000001 2019-03-11T08:53:42Z 1689.1700000000001 2019-03-11T08:53:51Z 1690.1400000000001 2019-03-11T08:54:01Z 1692.54 2019-03-11T08:54:12Z 1693.5 2019-03-11T08:54:19Z 1692.0599999999999 2019-03-11T08:54:30Z 1689.6500000000001 2019-03-11T08:54:37Z 1688.21 2019-03-11T08:54:42Z 1687.73 2019-03-11T08:54:50Z 1686.29 2019-03-11T08:54:54Z 1685.3299999999999 2019-03-11T08:55:02Z 1685.8099999999999 2019-03-11T08:55:08Z 1685.8099999999999 2019-03-11T08:55:13Z 1682.4400000000001 2019-03-11T08:55:22Z 1680.52 2019-03-11T08:55:31Z 1681 2019-03-11T08:55:42Z 1680.04 2019-03-11T08:55:45Z 1677.6400000000001 2019-03-11T08:55:49Z 1674.27 2019-03-11T08:56:00Z 1674.27 2019-03-11T08:56:06Z 1675.23 2019-03-11T08:56:10Z 1675.72 2019-03-11T08:56:14Z 1675.72 2019-03-11T08:56:24Z 1674.27 2019-03-11T08:56:37Z 1673.79 2019-03-11T08:56:40Z 1673.79 2019-03-11T08:56:44Z 1674.75 2019-03-11T08:56:52Z 1675.23 2019-03-11T08:56:56Z 1675.72 2019-03-11T08:57:06Z 1675.72 2019-03-11T08:57:08Z 1676.2 2019-03-11T08:57:12Z 1677.6400000000001 2019-03-11T08:57:20Z 1677.6400000000001 2019-03-11T08:57:25Z 1678.1199999999999 2019-03-11T08:57:29Z 1678.5999999999999 2019-03-11T08:57:34Z 1683.4100000000001 2019-03-11T08:57:39Z 1683.8900000000001 2019-03-11T08:57:48Z 1683.4100000000001 2019-03-11T08:57:52Z 1685.8099999999999 2019-03-11T08:57:54Z 1686.29 2019-03-11T08:58:01Z 1688.21 2019-03-11T08:58:10Z 1689.1700000000001 2019-03-11T08:58:15Z 1687.73 2019-03-11T08:58:20Z 1689.1700000000001 2019-03-11T08:58:30Z 1691.0999999999999 2019-03-11T08:58:31Z 1693.02 2019-03-11T08:58:36Z 1693.02 2019-03-11T08:58:42Z 1693.5 2019-03-11T08:58:50Z 1692.0599999999999 2019-03-11T08:58:59Z 1690.6199999999999 2019-03-11T08:59:02Z 1688.6900000000001 2019-03-11T08:59:08Z 1691.0999999999999 2019-03-11T08:59:10Z 1691.5799999999999 2019-03-11T08:59:14Z 1692.54 2019-03-11T08:59:18Z 1693.5 2019-03-11T08:59:20Z 1700.23 2019-03-11T08:59:24Z 1702.1500000000001 2019-03-11T08:59:31Z 1701.1900000000001 2019-03-11T08:59:34Z 1702.1500000000001 2019-03-11T08:59:42Z 1704.0699999999999 2019-03-11T08:59:54Z 1705.04 2019-03-11T09:00:05Z 1706.96 2019-03-11T09:00:12Z 1711.28 2019-03-11T09:00:20Z 1711.28 2019-03-11T09:00:24Z 1712.25 2019-03-11T09:00:32Z 1711.76 2019-03-11T09:00:35Z 1711.76 2019-03-11T09:00:40Z 1711.76 2019-03-11T09:00:48Z 1710.8 2019-03-11T09:00:49Z 1710.3199999999999 2019-03-11T09:00:55Z 1703.5899999999999 2019-03-11T09:00:57Z 1701.1900000000001 2019-03-11T09:01:01Z 1700.71 2019-03-11T09:01:06Z 1703.5899999999999 2019-03-11T09:01:12Z 1704.0699999999999 2019-03-11T09:01:18Z 1704.0699999999999 2019-03-11T09:01:25Z 1704.0699999999999 2019-03-11T09:01:30Z 1703.5899999999999 2019-03-11T09:01:40Z 1704.55 2019-03-11T09:01:46Z 1709.8399999999999 2019-03-11T09:01:47Z 1717.05 2019-03-11T09:01:48Z 1721.3800000000001 2019-03-11T09:01:49Z 1728.5899999999999 2019-03-11T09:01:55Z 1735.3199999999999 2019-03-11T09:02:05Z 1741.5699999999999 2019-03-11T09:02:20Z 1743.49 2019-03-11T09:02:35Z 1746.3699999999999 2019-03-11T09:02:48Z 1754.54 2019-03-11T09:03:02Z 1758.3900000000001 2019-03-11T09:03:16Z 1761.75 2019-03-11T09:03:33Z 1775.21 2019-03-11T09:03:53Z 1791.55 2019-03-11T09:04:10Z 1802.1300000000001 2019-03-11T09:04:27Z 1808.3800000000001 2019-03-11T09:04:43Z 1813.1800000000001 2019-03-11T09:04:59Z 1813.6600000000001 2019-03-11T09:05:16Z 1817.51 2019-03-11T09:05:34Z 1820.3900000000001 2019-03-11T09:05:52Z 1822.3199999999999 2019-03-11T09:06:06Z 1823.76 2019-03-11T09:06:20Z 1824.72 2019-03-11T09:06:38Z 1824.72 2019-03-11T09:06:53Z 1825.2 2019-03-11T09:07:03Z 1826.6400000000001 2019-03-11T09:07:14Z 1826.6400000000001 2019-03-11T09:07:23Z 1827.5999999999999 2019-03-11T09:07:34Z 1827.5999999999999 2019-03-11T09:07:44Z 1827.5999999999999 2019-03-11T09:07:57Z 1828.0799999999999 2019-03-11T09:08:08Z 1828.5599999999999 2019-03-11T09:08:18Z 1828.5599999999999 2019-03-11T09:08:27Z 1829.05 2019-03-11T09:08:36Z 1829.05 2019-03-11T09:08:37Z 1829.53 2019-03-11T09:08:38Z 1831.9300000000001 2019-03-11T09:08:39Z 1832.8900000000001 2019-03-11T09:08:40Z 1837.7 2019-03-11T09:08:41Z 1839.6199999999999 2019-03-11T09:08:42Z 1841.54 2019-03-11T09:08:47Z 1843.95 2019-03-11T09:08:59Z 1846.3499999999999 2019-03-11T09:09:11Z 1849.23 2019-03-11T09:09:25Z 1849.71 2019-03-11T09:09:33Z 1851.1600000000001 2019-03-11T09:21:08Z 1851.1600000000001 2019-03-11T09:21:17Z 1851.1600000000001 2019-03-11T09:21:25Z 1852.5999999999999 2019-03-11T09:21:32Z 1854.04 2019-03-11T09:21:41Z 1852.1199999999999 2019-03-11T09:21:49Z 1854.52 2019-03-11T09:21:59Z 1856.4400000000001 2019-03-11T09:22:06Z 1861.25 2019-03-11T09:22:17Z 1861.73 2019-03-11T09:22:27Z 1847.79 2019-03-11T09:22:39Z 1849.23 2019-03-11T09:22:51Z 1851.6400000000001 2019-03-11T09:23:02Z 1854.04 2019-03-11T09:23:19Z 1855.96 2019-03-11T09:23:31Z 1858.8499999999999 2019-03-11T09:52:09Z 1859.3299999999999 2019-03-11T09:52:20Z 1860.29 2019-03-11T09:52:32Z 1860.77 2019-03-11T09:52:41Z 1861.73 2019-03-11T09:52:49Z 1862.6900000000001 2019-03-11T09:53:00Z 1871.8199999999999 2019-03-11T09:53:01Z 1879.03 2019-03-11T09:53:02Z 1884.3199999999999 2019-03-11T09:53:03Z 1885.28 2019-03-11T09:53:04Z 1881.9200000000001 2019-03-11T09:53:05Z 1878.0699999999999 2019-03-11T09:53:13Z 1875.6700000000001 2019-03-11T09:53:23Z 1873.75 2019-03-11T09:53:37Z 1880 2019-03-11T09:53:45Z 1881.9200000000001 2019-03-11T09:53:54Z 1883.8399999999999 2019-03-11T09:54:06Z 1887.6900000000001 2019-03-11T09:54:17Z 1900.1800000000001 2019-03-11T09:54:27Z 1907.8699999999999 2019-03-11T09:54:40Z 1912.6800000000001 2019-03-11T09:54:42Z 1912.2 2019-03-11T09:54:51Z 1908.3499999999999 2019-03-11T09:54:57Z 1911.72 2019-03-11T09:55:10Z 1912.2 2019-03-11T09:55:17Z 1913.1600000000001 2019-03-11T09:55:24Z 1913.6400000000001 2019-03-11T09:55:33Z 1914.5999999999999 2019-03-11T09:55:46Z 1915.5599999999999 2019-03-11T09:55:52Z 1916.53 2019-03-11T09:55:53Z 1917.01 2019-03-11T09:55:54Z 1917.49 2019-03-11T09:55:55Z 1918.9300000000001 2019-03-11T09:55:56Z 1919.4100000000001 2019-03-11T09:55:57Z 1919.8900000000001 2019-03-11T09:55:58Z 1920.3699999999999 2019-03-11T09:55:59Z 1920.8499999999999 2019-03-11T09:56:00Z 1922.77 2019-03-11T09:56:08Z 1921.3299999999999 2019-03-11T09:56:09Z 1920.8499999999999 2019-03-11T09:56:10Z 1919.8900000000001 2019-03-11T09:56:11Z 1917.01 2019-03-11T09:56:12Z 1910.28 2019-03-11T09:56:24Z 1921.3299999999999 2019-03-11T09:56:27Z 1927.0999999999999 2019-03-11T09:56:28Z 1927.5799999999999 2019-03-11T09:56:29Z 1928.0599999999999 2019-03-11T09:56:36Z 1928.0599999999999 2019-03-11T09:56:44Z 1928.0599999999999 2019-03-11T09:57:01Z 1928.0599999999999 2019-03-11T09:57:08Z 1922.77 2019-03-11T09:57:09Z 1921.8099999999999 2019-03-11T09:57:10Z 1921.3299999999999 2019-03-11T09:57:11Z 1920.8499999999999 2019-03-11T09:57:12Z 1921.8099999999999 2019-03-11T09:57:13Z 1923.74 2019-03-11T09:57:25Z 1923.74 2019-03-11T09:57:28Z 1924.22 2019-03-11T09:57:29Z 1924.7 2019-03-11T09:57:30Z 1925.1800000000001 2019-03-11T09:57:39Z 1925.1800000000001 2019-03-11T09:57:50Z 1924.7 2019-03-11T09:57:52Z 1924.7 2019-03-11T09:57:53Z 1925.1800000000001 2019-03-11T09:57:54Z 1925.6600000000001 2019-03-11T09:57:55Z 1925.6600000000001 2019-03-11T09:57:56Z 1926.1400000000001 2019-03-11T09:57:57Z 1926.6199999999999 2019-03-11T09:58:00Z 1927.0999999999999 2019-03-11T09:58:01Z 1927.5799999999999 2019-03-11T09:58:02Z 1927.5799999999999 2019-03-11T09:58:03Z 1928.54 2019-03-11T09:58:04Z 1928.0599999999999 2019-03-11T09:58:05Z 1928.0599999999999 2019-03-11T09:58:06Z 1927.5799999999999 2019-03-11T09:58:07Z 1928.0599999999999 2019-03-11T09:58:08Z 1922.77 2019-03-11T09:58:17Z 1925.6600000000001 2019-03-11T09:58:19Z 1926.6199999999999 2019-03-11T09:58:20Z 1927.5799999999999 2019-03-11T09:58:21Z 1928.54 2019-03-11T09:58:29Z 1929.5 2019-03-11T09:58:36Z 1930.46 2019-03-11T09:58:44Z 1930.46 2019-03-11T09:58:45Z 1930.95 2019-03-11T09:58:46Z 1930.95 2019-03-11T09:58:47Z 1930.95 2019-03-11T09:58:48Z 1930.95 2019-03-11T09:58:49Z 1932.3900000000001 2019-03-11T09:58:50Z 1933.8299999999999 2019-03-11T09:58:51Z 1933.8299999999999 2019-03-11T09:58:52Z 1934.3099999999999 2019-03-11T09:58:53Z 1933.8299999999999 2019-03-11T09:58:54Z 1933.8299999999999 2019-03-11T09:59:05Z 1934.3099999999999 2019-03-11T09:59:10Z 1935.27 2019-03-11T09:59:11Z 1936.23 2019-03-11T09:59:12Z 1936.71 2019-03-11T09:59:13Z 1940.0799999999999 2019-03-11T09:59:14Z 1942.48 2019-03-11T09:59:24Z 1942 2019-03-11T09:59:39Z 1942 2019-03-11T09:59:50Z 1942 2019-03-11T09:59:59Z 1942 2019-03-11T10:00:15Z 1942.48 2019-03-11T10:00:27Z 1942.48 2019-03-11T10:00:33Z 1942.96 2019-03-11T10:00:34Z 1943.4400000000001 2019-03-11T10:00:35Z 1944.8800000000001 2019-03-11T10:00:36Z 1944.8800000000001 2019-03-11T10:00:37Z 1945.3599999999999 2019-03-11T10:00:38Z 1945.3599999999999 2019-03-11T10:00:39Z 1945.3599999999999 2019-03-11T10:00:40Z 1952.0899999999999 2019-03-11T10:00:42Z 1956.4200000000001 2019-03-11T10:00:43Z 1955.46 2019-03-11T10:00:44Z 1958.8199999999999 2019-03-11T10:00:45Z 1973.72 2019-03-11T10:00:46Z 1982.3800000000001 2019-03-11T10:00:57Z 1984.3 2019-03-11T10:01:11Z 1985.74 2019-03-11T10:01:21Z 1986.7 2019-03-11T10:01:27Z 1988.1400000000001 2019-03-11T10:01:38Z 1992.95 2019-03-11T10:01:44Z 1991.03 2019-03-11T10:01:45Z 1990.0699999999999 2019-03-11T10:01:46Z 1989.5899999999999 2019-03-11T10:01:47Z 1989.5899999999999 2019-03-11T10:01:48Z 1990.0699999999999 2019-03-11T10:01:58Z 1990.0699999999999 2019-03-11T10:02:04Z 1990.55 2019-03-11T10:02:07Z 1990.55 2019-03-11T10:02:08Z 1996.3199999999999 2019-03-11T10:02:09Z 1998.72 2019-03-11T10:02:10Z 1999.6800000000001 2019-03-11T10:02:11Z 2001.1199999999999 2019-03-11T10:02:12Z 2002.0799999999999 2019-03-11T10:02:13Z 2002.5599999999999 2019-03-11T10:02:26Z 2005.45 2019-03-11T10:02:29Z 2008.3299999999999 2019-03-11T10:02:30Z 2009.29 2019-03-11T10:02:31Z 2012.1800000000001 2019-03-11T10:02:32Z 2012.6600000000001 2019-03-11T10:02:33Z 2012.6600000000001 2019-03-11T10:02:44Z 2013.1400000000001 2019-03-11T10:02:48Z 2013.1400000000001 2019-03-11T10:02:49Z 2020.3499999999999 2019-03-11T10:02:54Z 2025.1500000000001 2019-03-11T10:02:55Z 2026.1199999999999 2019-03-11T10:02:56Z 2035.25 2019-03-11T10:02:57Z 2035.73 2019-03-11T10:02:58Z 2035.73 2019-03-11T10:03:06Z 2036.21 2019-03-11T10:03:10Z 2036.6900000000001 2019-03-11T10:03:11Z 2041.02 2019-03-11T10:03:22Z 2049.1900000000001 2019-03-11T10:03:23Z 2052.0700000000002 2019-03-11T10:03:30Z 2054.4699999999998 2019-03-11T10:03:31Z 2054.96 2019-03-11T10:03:32Z 2055.9200000000001 2019-03-11T10:03:40Z 2055.9200000000001 2019-03-11T10:03:55Z 2056.4000000000001 2019-03-11T10:04:01Z 2056.8800000000001 2019-03-11T10:04:06Z 2056.8800000000001 2019-03-11T10:04:07Z 2057.3600000000001 2019-03-11T10:04:11Z 2062.6500000000001 2019-03-11T10:04:12Z 2075.6199999999999 2019-03-11T10:04:13Z 2089.0799999999999 2019-03-11T10:04:14Z 2095.8099999999999 2019-03-11T10:04:15Z 2096.77 2019-03-11T10:04:16Z 2097.73 2019-03-11T10:04:26Z 2098.21 2019-03-11T10:04:38Z 2098.6999999999998 2019-03-11T10:04:50Z 2099.1799999999998 2019-03-11T10:04:57Z 2100.1399999999999 2019-03-11T10:04:58Z 2106.8699999999999 2019-03-11T10:04:59Z 2106.8699999999999 2019-03-11T10:05:00Z 2106.8699999999999 2019-03-11T10:05:01Z 2106.3899999999999 2019-03-11T10:05:02Z 2105.9099999999999 2019-03-11T10:05:03Z 2105.4200000000001 2019-03-11T10:05:13Z 2104.9400000000001 2019-03-11T10:05:14Z 2103.5 2019-03-11T10:05:15Z 2104.46 2019-03-11T10:05:16Z 2104.46 2019-03-11T10:05:17Z 2103.98 2019-03-11T10:05:22Z 2103.98 2019-03-11T10:05:23Z 2104.9400000000001 2019-03-11T10:05:34Z 2104.9400000000001 2019-03-11T10:05:48Z 2104.46 2019-03-11T10:05:56Z 2105.4200000000001 2019-03-11T10:05:57Z 2104.46 2019-03-11T10:05:58Z 2104.46 2019-03-11T10:06:03Z 2104.46 2019-03-11T10:06:04Z 2105.4200000000001 2019-03-11T10:06:15Z 2104.9400000000001 2019-03-11T10:06:26Z 2105.9099999999999 2019-03-11T10:06:31Z 2107.3499999999999 2019-03-11T10:06:32Z 2107.3499999999999 2019-03-11T10:06:33Z 2107.8299999999999 2019-03-11T10:06:40Z 2109.75 2019-03-11T10:06:41Z 2109.75 2019-03-11T10:06:53Z 2110.23 2019-03-11T10:07:03Z 2110.23 2019-03-11T10:07:04Z 2110.23 2019-03-11T10:07:05Z 2113.5999999999999 2019-03-11T10:07:13Z 2111.1900000000001 2019-03-11T10:07:14Z 2108.3099999999999 2019-03-11T10:07:15Z 2115.04 2019-03-11T10:07:16Z 2125.1300000000001 2019-03-11T10:07:17Z 2142.9200000000001 2019-03-11T10:07:26Z 2146.2800000000002 2019-03-11T10:07:37Z 2148.1999999999998 2019-03-11T10:07:47Z 2149.1599999999999 2019-03-11T10:07:58Z 2150.6100000000001 2019-03-11T10:08:07Z 2151.0900000000001 2019-03-11T10:08:16Z 2151.5700000000002 2019-03-11T10:08:18Z 2152.0500000000002 2019-03-11T10:08:19Z 2152.5300000000002 2019-03-11T10:08:20Z 2150.1300000000001 2019-03-11T10:08:21Z 2154.9299999999998 2019-03-11T10:08:22Z 2151.5700000000002 2019-03-11T10:08:23Z 2151.0900000000001 2019-03-11T10:08:26Z 2150.6100000000001 2019-03-11T10:08:27Z 2150.6100000000001 2019-03-11T10:08:35Z 2150.1300000000001 2019-03-11T10:08:48Z 2149.6500000000001 2019-03-11T10:09:00Z 2152.5300000000002 2019-03-11T10:09:01Z 2153.4899999999998 2019-03-11T10:09:02Z 2158.7800000000002 2019-03-11T10:09:03Z 2159.7399999999998 2019-03-11T10:09:04Z 2160.2199999999998 2019-03-11T10:09:05Z 2159.7399999999998 2019-03-11T10:09:16Z 2156.3699999999999 2019-03-11T10:09:27Z 2152.5300000000002 2019-03-11T10:09:34Z 2149.6500000000001 2019-03-11T10:09:36Z 2149.6500000000001 2019-03-11T10:09:37Z 2149.6500000000001 2019-03-11T10:09:38Z 2150.6100000000001 2019-03-11T10:09:45Z 2151.5700000000002 2019-03-11T10:09:53Z 2152.5300000000002 2019-03-11T10:10:03Z 2153.9699999999998 2019-03-11T10:10:04Z 2158.3000000000002 2019-03-11T10:10:05Z 2159.2600000000002 2019-03-11T10:10:06Z 2160.2199999999998 2019-03-11T10:10:07Z 2165.0300000000002 2019-03-11T10:10:08Z 2166.4699999999998 2019-03-11T10:10:09Z 2182.8099999999999 2019-03-11T10:10:13Z 2197.23 2019-03-11T10:10:14Z 2199.1500000000001 2019-03-11T10:10:15Z 2199.6300000000001 2019-03-11T10:10:20Z 2199.6300000000001 2019-03-11T10:10:21Z 2199.6300000000001 2019-03-11T10:10:30Z 2199.1500000000001 2019-03-11T10:10:39Z 2199.1500000000001 2019-03-11T10:10:44Z 2198.6700000000001 2019-03-11T10:10:45Z 2198.6700000000001 2019-03-11T10:10:46Z 2196.75 2019-03-11T10:10:49Z 2195.79 2019-03-11T10:10:50Z 2195.3099999999999 2019-03-11T10:10:51Z 2193.8699999999999 2019-03-11T10:10:52Z 2192.9000000000001 2019-03-11T10:10:53Z 2192.4200000000001 2019-03-11T10:10:56Z 2183.77 2019-03-11T10:10:57Z 2183.77 2019-03-11T10:10:58Z 2183.77 2019-03-11T10:11:00Z 2184.25 2019-03-11T10:11:01Z 2184.25 2019-03-11T10:11:02Z 2185.21 2019-03-11T10:11:14Z 2186.1799999999998 2019-03-11T10:11:15Z 2181.3699999999999 2019-03-11T10:11:16Z 2171.27 2019-03-11T10:11:17Z 2164.5500000000002 2019-03-11T10:11:23Z 2161.1799999999998 2019-03-11T10:11:34Z 2157.8200000000002 2019-03-11T10:11:43Z 2157.3400000000001 2019-03-11T10:11:52Z 2156.8600000000001 2019-03-11T10:12:04Z 2156.8600000000001 2019-03-11T10:12:13Z 2156.8600000000001 2019-03-11T10:12:20Z 2156.3699999999999 2019-03-11T10:12:28Z 2155.8899999999999 2019-03-11T10:12:33Z 2155.4099999999999 2019-03-11T10:12:34Z 2154.4499999999998 2019-03-11T10:12:35Z 2153.9699999999998 2019-03-11T10:12:36Z 2153.4899999999998 2019-03-11T10:12:37Z 2153.0100000000002 2019-03-11T10:12:39Z 2153.0100000000002 2019-03-11T10:12:40Z 2152.5300000000002 2019-03-11T10:12:41Z 2152.5300000000002 2019-03-11T10:12:42Z 2152.0500000000002 2019-03-11T10:12:43Z 2151.5700000000002 2019-03-11T10:12:44Z 2151.0900000000001 2019-03-11T10:12:45Z 2151.0900000000001 2019-03-11T10:12:46Z 2150.6100000000001 2019-03-11T10:12:47Z 2150.1300000000001 2019-03-11T10:12:48Z 2150.1300000000001 2019-03-11T10:12:49Z 2150.1300000000001 2019-03-11T10:12:50Z 2144.8400000000001 2019-03-11T10:12:51Z 2143.4000000000001 2019-03-11T10:12:52Z 2141.9499999999998 2019-03-11T10:12:53Z 2140.0300000000002 2019-03-11T10:12:54Z 2139.0700000000002 2019-03-11T10:12:55Z 2138.5900000000001 2019-03-11T10:13:01Z 2137.6300000000001 2019-03-11T10:13:02Z 2136.6700000000001 2019-03-11T10:13:03Z 2134.7399999999998 2019-03-11T10:13:05Z 2133.7800000000002 2019-03-11T10:13:06Z 2132.8200000000002 2019-03-11T10:13:07Z 2131.8600000000001 2019-03-11T10:13:08Z 2131.3800000000001 2019-03-11T10:13:09Z 2130.9000000000001 2019-03-11T10:13:11Z 2130.4200000000001 2019-03-11T10:13:12Z 2128.5 2019-03-11T10:13:13Z 2128.02 2019-03-11T10:13:14Z 2127.5300000000002 2019-03-11T10:13:15Z 2126.5700000000002 2019-03-11T10:13:16Z 2125.6100000000001 2019-03-11T10:13:17Z 2124.1700000000001 2019-03-11T10:13:20Z 2124.1700000000001 2019-03-11T10:13:21Z 2123.6900000000001 2019-03-11T10:13:22Z 2123.21 2019-03-11T10:13:23Z 2122.73 2019-03-11T10:13:24Z 2121.29 2019-03-11T10:13:27Z 2120.8099999999999 2019-03-11T10:13:28Z 2120.8099999999999 2019-03-11T10:13:29Z 2115.52 2019-03-11T10:13:30Z 2104.46 2019-03-11T10:13:31Z 2103.98 2019-03-11T10:13:34Z 2103.02 2019-03-11T10:13:35Z 2102.0599999999999 2019-03-11T10:13:36Z 2100.1399999999999 2019-03-11T10:13:48Z 2097.73 2019-03-11T10:14:02Z 2096.29 2019-03-11T10:14:03Z 2094.3699999999999 2019-03-11T10:14:04Z 2091.9699999999998 2019-03-11T10:14:05Z 2085.7199999999998 2019-03-11T10:14:06Z 2084.2800000000002 2019-03-11T10:14:07Z 2076.5900000000001 2019-03-11T10:14:08Z 2075.6199999999999 2019-03-11T10:14:09Z 2074.6599999999999 2019-03-11T10:14:10Z 2071.7800000000002 2019-03-11T10:14:14Z 2070.8200000000002 2019-03-11T10:14:15Z 2069.8600000000001 2019-03-11T10:14:23Z 2068.4099999999999 2019-03-11T10:14:24Z 2067.4499999999998 2019-03-11T10:14:25Z 2066.9699999999998 2019-03-11T10:14:28Z 2066.4899999999998 2019-03-11T10:14:29Z 2066.0100000000002 2019-03-11T10:14:30Z 2065.0500000000002 2019-03-11T10:14:33Z 2064.5700000000002 2019-03-11T10:14:34Z 2063.6100000000001 2019-03-11T10:14:35Z 2062.6500000000001 2019-03-11T10:14:36Z 2060.7199999999998 2019-03-11T10:14:37Z 2059.7600000000002 2019-03-11T10:14:38Z 2059.2800000000002 2019-03-11T10:14:39Z 2058.3200000000002 2019-03-11T10:14:40Z 2057.3600000000001 2019-03-11T10:14:41Z 2054.4699999999998 2019-03-11T10:14:43Z 2053.9899999999998 2019-03-11T10:14:44Z 2053.0300000000002 2019-03-11T10:14:45Z 2052.5500000000002 2019-03-11T10:14:46Z 2051.5900000000001 2019-03-11T10:14:47Z 2051.1100000000001 2019-03-11T10:14:50Z 2050.1500000000001 2019-03-11T10:14:51Z 2044.8599999999999 2019-03-11T10:14:52Z 2043.9000000000001 2019-03-11T10:14:53Z 2043.4200000000001 2019-03-11T10:14:54Z 2041.98 2019-03-11T10:14:55Z 2041.5 2019-03-11T10:14:56Z 2034.77 2019-03-11T10:15:02Z 2034.29 2019-03-11T10:15:03Z 2033.8099999999999 2019-03-11T10:15:04Z 2030.4400000000001 2019-03-11T10:15:05Z 2029.48 2019-03-11T10:15:06Z 2029 2019-03-11T10:15:13Z 2029 2019-03-11T10:15:14Z 2029 2019-03-11T10:15:15Z 2028.52 2019-03-11T10:15:21Z 2024.1900000000001 2019-03-11T10:15:22Z 2023.23 2019-03-11T10:15:23Z 2022.27 2019-03-11T10:15:29Z 2021.3099999999999 2019-03-11T10:15:30Z 2019.8699999999999 2019-03-11T10:15:31Z 2013.1400000000001 2019-03-11T10:15:35Z 2012.1800000000001 2019-03-11T10:15:36Z 2011.22 2019-03-11T10:15:37Z 2010.25 2019-03-11T10:15:38Z 2009.29 2019-03-11T10:15:39Z 2008.3299999999999 2019-03-11T10:15:44Z 2006.4100000000001 2019-03-11T10:15:45Z 2005.45 2019-03-11T10:15:46Z 2004.49 2019-03-11T10:15:47Z 2003.52 2019-03-11T10:15:48Z 2002.5599999999999 2019-03-11T10:15:49Z 2001.5999999999999 2019-03-11T10:15:51Z 1994.8699999999999 2019-03-11T10:15:52Z 1993.4300000000001 2019-03-11T10:15:53Z 1991.99 2019-03-11T10:15:54Z 1989.5899999999999 2019-03-11T10:15:55Z 1988.6199999999999 2019-03-11T10:15:56Z 1987.6600000000001 2019-03-11T10:16:02Z 1986.7 2019-03-11T10:16:03Z 1985.74 2019-03-11T10:16:04Z 1984.78 2019-03-11T10:16:06Z 1984.3 2019-03-11T10:16:07Z 1983.8199999999999 2019-03-11T10:16:08Z 1980.9300000000001 2019-03-11T10:16:09Z 1979.49 2019-03-11T10:16:10Z 1978.53 2019-03-11T10:16:11Z 1974.2 2019-03-11T10:16:12Z 1973.24 2019-03-11T10:16:13Z 1972.28 2019-03-11T10:16:16Z 1971.3199999999999 2019-03-11T10:16:17Z 1970.3599999999999 2019-03-11T10:16:18Z 1969.4000000000001 2019-03-11T10:16:22Z 1968.4400000000001 2019-03-11T10:16:23Z 1967.48 2019-03-11T10:16:24Z 1966.51 2019-03-11T10:16:25Z 1965.55 2019-03-11T10:16:26Z 1964.5899999999999 2019-03-11T10:16:27Z 1963.6300000000001 2019-03-11T10:16:28Z 1949.6900000000001 2019-03-11T10:16:29Z 1925.1800000000001 2019-03-11T10:16:30Z 1904.51 2019-03-11T10:16:31Z 1902.1099999999999 2019-03-11T10:16:32Z 1900.1800000000001 2019-03-11T10:16:33Z 1898.26 2019-03-11T10:16:44Z 1896.8199999999999 2019-03-11T10:16:56Z 1875.6700000000001 2019-03-11T10:17:05Z 1869.9000000000001 2019-03-11T10:17:06Z 1867.98 2019-03-11T10:17:07Z 1862.21 2019-03-11T10:17:08Z 1860.77 2019-03-11T10:17:09Z 1860.29 2019-03-11T10:17:21Z 1860.77 2019-03-11T10:17:27Z 1848.75 2019-03-11T10:17:33Z 1835.77 2019-03-11T10:17:40Z 1828.5599999999999 2019-03-11T10:17:44Z 1814.6300000000001 2019-03-11T10:17:45Z 1802.6099999999999 2019-03-11T10:17:54Z 1801.6500000000001 2019-03-11T10:18:08Z 1800.6900000000001 2019-03-11T10:18:24Z 1799.73 2019-03-11T10:18:33Z 1798.76 2019-03-11T10:18:47Z 1798.28 2019-03-11T10:18:57Z 1797.3199999999999 2019-03-11T10:18:58Z 1796.3599999999999 2019-03-11T10:18:59Z 1794.9200000000001 2019-03-11T10:19:00Z 1793.96 2019-03-11T10:19:01Z 1793 2019-03-11T10:19:02Z 1786.75 2019-03-11T10:19:03Z 1786.27 2019-03-11T10:19:04Z 1785.79 2019-03-11T10:19:05Z 1785.79 2019-03-11T10:19:06Z 1785.79 2019-03-11T10:19:07Z 1785.79 2019-03-11T10:19:15Z 1785.79 2019-03-11T10:19:16Z 1784.3399999999999 2019-03-11T10:19:17Z 1783.8599999999999 2019-03-11T10:19:18Z 1782.9000000000001 2019-03-11T10:19:19Z 1782.4200000000001 2019-03-11T10:19:20Z 1781.46 2019-03-11T10:19:21Z 1771.3699999999999 2019-03-11T10:19:25Z 1763.6800000000001 2019-03-11T10:19:26Z 1762.23 2019-03-11T10:19:27Z 1762.23 2019-03-11T10:19:28Z 1762.71 2019-03-11T10:19:29Z 1762.71 2019-03-11T10:19:40Z 1762.71 2019-03-11T10:19:52Z 1762.71 2019-03-11T10:19:57Z 1763.2 2019-03-11T10:19:58Z 1763.6800000000001 2019-03-11T10:19:59Z 1764.1600000000001 2019-03-11T10:20:00Z 1764.1600000000001 2019-03-11T10:20:01Z 1764.6400000000001 2019-03-11T10:20:02Z 1764.1600000000001 2019-03-11T10:20:03Z 1751.1800000000001 2019-03-11T10:20:04Z 1741.5699999999999 2019-03-11T10:20:05Z 1740.1199999999999 2019-03-11T10:20:06Z 1738.2 2019-03-11T10:20:07Z 1737.72 2019-03-11T10:20:08Z 1736.28 2019-03-11T10:20:21Z 1731.95 2019-03-11T10:20:34Z 1727.1500000000001 2019-03-11T10:20:42Z 1713.6900000000001 2019-03-11T10:20:54Z 1701.6700000000001 2019-03-11T10:21:06Z 1689.1700000000001 2019-03-11T10:21:16Z 1683.4100000000001 2019-03-11T10:21:25Z 1668.02 2019-03-11T10:21:33Z 1664.6600000000001 2019-03-11T10:21:49Z 1660.8099999999999 2019-03-11T10:22:02Z 1655.05 2019-03-11T10:22:15Z 1638.7 2019-03-11T10:22:26Z 1631.98 2019-03-11T10:22:39Z 1627.6500000000001 2019-03-11T10:22:44Z 1621.8800000000001 2019-03-11T10:22:53Z 1612.75 2019-03-11T10:23:05Z 1598.8099999999999 2019-03-11T10:23:21Z 1594 2019-03-11T10:23:32Z 1588.72 2019-03-11T10:23:45Z 1573.3299999999999 2019-03-11T10:23:52Z 1563.24 2019-03-11T10:24:02Z 1559.8800000000001 2019-03-11T10:24:20Z 1566.6099999999999 2019-03-11T10:24:33Z 1558.9200000000001 2019-03-11T10:24:47Z 1547.3800000000001 2019-03-11T10:25:06Z 1539.6900000000001 2019-03-11T10:25:23Z 1536.8 2019-03-11T10:25:39Z 1531.52 2019-03-11T10:25:57Z 1526.23 2019-03-11T10:26:14Z 1521.9000000000001 2019-03-11T10:26:29Z 1517.5799999999999 2019-03-11T10:26:42Z 1512.29 2019-03-11T10:26:52Z 1511.3299999999999 2019-03-11T10:27:02Z 1510.8499999999999 2019-03-11T10:27:11Z 1510.3699999999999 2019-03-11T10:27:21Z 1509.4100000000001 2019-03-11T10:27:33Z 1508.9300000000001 2019-03-11T10:27:45Z 1503.6400000000001 2019-03-11T10:27:46Z 1500.76 2019-03-11T10:27:47Z 1500.27 2019-03-11T10:27:48Z 1498.8299999999999 2019-03-11T10:27:49Z 1488.74 2019-03-11T10:27:50Z 1478.6500000000001 2019-03-11T10:27:56Z 1473.3599999999999 2019-03-11T10:28:00Z 1474.3199999999999 2019-03-11T10:28:01Z 1476.72 2019-03-11T10:28:02Z 1480.0899999999999 2019-03-11T10:28:11Z 1476.72 2019-03-11T10:28:21Z 1475.28 2019-03-11T10:28:28Z 1476.24 2019-03-11T10:28:38Z 1477.6800000000001 2019-03-11T10:28:51Z 1473.8399999999999 2019-03-11T10:28:59Z 1469.99 2019-03-11T10:29:06Z 1469.99 2019-03-11T10:29:21Z 1469.51 2019-03-11T10:29:31Z 1469.51 2019-03-11T10:29:42Z 1469.99 2019-03-11T10:29:55Z 1474.8 2019-03-11T10:30:06Z 1477.6800000000001 2019-03-11T10:30:09Z 1480.5699999999999 2019-03-11T10:30:10Z 1476.72 2019-03-11T10:30:13Z 1472.4000000000001 2019-03-11T10:30:16Z 1464.71 2019-03-11T10:30:25Z 1461.3399999999999 2019-03-11T10:30:29Z 1460.8599999999999 2019-03-11T10:30:39Z 1457.5 2019-03-11T10:30:49Z 1449.8099999999999 2019-03-11T10:30:58Z 1435.3900000000001 2019-03-11T10:31:10Z 1433.46 2019-03-11T10:31:22Z 1432.5 2019-03-11T10:31:29Z 1431.0599999999999 2019-03-11T10:31:38Z 1431.54 2019-03-11T10:31:48Z 1431.54 2019-03-11T10:32:01Z 1430.5799999999999 2019-03-11T10:32:06Z 1430.5799999999999 2019-03-11T10:32:11Z 1431.54 2019-03-11T10:32:18Z 1432.98 2019-03-11T10:32:21Z 1433.9400000000001 2019-03-11T10:32:25Z 1428.6600000000001 2019-03-11T10:32:34Z 1416.6400000000001 2019-03-11T10:32:45Z 1411.8299999999999 2019-03-11T10:32:53Z 1416.1600000000001 2019-03-11T10:33:02Z 1416.6400000000001 2019-03-11T10:33:14Z 1416.1600000000001 2019-03-11T10:33:22Z 1414.72 2019-03-11T10:33:39Z 1413.76 2019-03-11T10:33:49Z 1413.76 2019-03-11T10:33:57Z 1413.76 2019-03-11T10:34:06Z 1413.76 2019-03-11T10:34:12Z 1414.24 2019-03-11T10:34:27Z 1414.72 2019-03-11T10:34:37Z 1414.72 2019-03-11T10:34:38Z 1412.3099999999999 2019-03-11T10:34:39Z 1412.3099999999999 2019-03-11T10:34:40Z 1412.3099999999999 2019-03-11T10:34:41Z 1412.3099999999999 2019-03-11T10:34:49Z 1411.8299999999999 2019-03-11T10:34:58Z 1411.3499999999999 2019-03-11T10:35:16Z 1411.3499999999999 2019-03-11T10:35:22Z 1408.95 2019-03-11T10:35:23Z 1407.51 2019-03-11T10:35:24Z 1407.99 2019-03-11T10:35:25Z 1407.99 2019-03-11T10:35:27Z 1408.47 2019-03-11T10:35:37Z 1408.47 2019-03-11T10:35:44Z 1408.95 2019-03-11T10:35:49Z 1408.95 2019-03-11T10:35:50Z 1408.95 2019-03-11T10:35:59Z 1408.47 2019-03-11T10:36:01Z 1403.1800000000001 2019-03-11T10:36:02Z 1403.6600000000001 2019-03-11T10:36:03Z 1404.6199999999999 2019-03-11T10:36:04Z 1404.6199999999999 2019-03-11T10:36:05Z 1404.6199999999999 2019-03-11T10:36:06Z 1404.6199999999999 2019-03-11T10:36:16Z 1405.0999999999999 2019-03-11T10:36:23Z 1406.0699999999999 2019-03-11T10:36:30Z 1408.47 2019-03-11T10:36:31Z 1409.4300000000001 2019-03-11T10:36:32Z 1409.4300000000001 2019-03-11T10:36:33Z 1409.9100000000001 2019-03-11T10:36:34Z 1410.3900000000001 2019-03-11T10:36:43Z 1410.3900000000001 2019-03-11T10:36:49Z 1410.8699999999999 2019-03-11T10:36:51Z 1410.8699999999999 2019-03-11T10:36:52Z 1412.79 2019-03-11T10:36:53Z 1412.79 2019-03-11T10:36:54Z 1412.79 2019-03-11T10:36:55Z 1412.79 2019-03-11T10:36:56Z 1412.79 2019-03-11T10:36:57Z 1410.8699999999999 2019-03-11T10:37:04Z 1412.79 2019-03-11T10:37:05Z 1414.24 2019-03-11T10:37:06Z 1414.72 2019-03-11T10:37:07Z 1414.72 2019-03-11T10:37:08Z 1415.2 2019-03-11T10:37:18Z 1416.1600000000001 2019-03-11T10:37:26Z 1416.6400000000001 2019-03-11T10:37:34Z 1416.6400000000001 2019-03-11T10:37:35Z 1416.6400000000001 2019-03-11T10:37:36Z 1416.6400000000001 2019-03-11T10:37:37Z 1416.6400000000001 2019-03-11T10:37:44Z 1416.6400000000001 2019-03-11T10:37:48Z 1417.1199999999999 2019-03-11T10:37:49Z 1417.1199999999999 2019-03-11T10:37:56Z 1417.1199999999999 2019-03-11T10:37:57Z 1417.1199999999999 2019-03-11T10:37:58Z 1417.5999999999999 2019-03-11T10:37:59Z 1417.5999999999999 2019-03-11T10:38:00Z 1418.5599999999999 2019-03-11T10:38:03Z 1418.5599999999999 2019-03-11T10:38:04Z 1419.52 2019-03-11T10:38:05Z 1419.52 2019-03-11T10:38:06Z 1420.49 2019-03-11T10:38:17Z 1420.97 2019-03-11T10:38:20Z 1422.4100000000001 2019-03-11T10:38:24Z 1422.4100000000001 2019-03-11T10:38:28Z 1421.9300000000001 2019-03-11T10:38:35Z 1423.8499999999999 2019-03-11T10:38:39Z 1423.8499999999999 2019-03-11T10:38:42Z 1425.29 2019-03-11T10:38:52Z 1427.7 2019-03-11T10:39:01Z 1429.1400000000001 2019-03-11T10:39:04Z 1429.1400000000001 2019-03-11T10:39:12Z 1430.0999999999999 2019-03-11T10:39:13Z 1431.54 2019-03-11T10:39:25Z 1433.46 2019-03-11T10:39:34Z 1433.9400000000001 2019-03-11T10:39:42Z 1434.4200000000001 2019-03-11T10:39:54Z 1435.3900000000001 2019-03-11T10:40:02Z 1436.8299999999999 2019-03-11T10:40:11Z 1437.3099999999999 2019-03-11T10:40:18Z 1439.23 2019-03-11T10:40:19Z 1440.1900000000001 2019-03-11T10:40:22Z 1442.5999999999999 2019-03-11T10:40:27Z 1443.0799999999999 2019-03-11T10:40:31Z 1445 2019-03-11T10:40:33Z 1445.48 2019-03-11T10:40:41Z 1445 2019-03-11T10:40:45Z 1445.96 2019-03-11T10:40:51Z 1445.48 2019-03-11T10:40:52Z 1444.04 2019-03-11T10:40:59Z 1443.0799999999999 2019-03-11T10:41:04Z 1443.0799999999999 2019-03-11T10:41:10Z 1443.5599999999999 2019-03-11T10:41:14Z 1444.52 2019-03-11T10:41:16Z 1445.48 2019-03-11T10:41:26Z 1445.48 2019-03-11T10:41:34Z 1445.48 2019-03-11T10:41:38Z 1445.48 2019-03-11T10:41:43Z 1445.48 2019-03-11T10:41:46Z 1446.4400000000001 2019-03-11T10:41:55Z 1445.96 2019-03-11T10:42:01Z 1445 2019-03-11T10:42:10Z 1445 2019-03-11T10:42:15Z 1445 2019-03-11T10:42:17Z 1445 2019-03-11T10:42:23Z 1446.9200000000001 2019-03-11T10:42:28Z 1447.8800000000001 2019-03-11T10:42:31Z 1449.3199999999999 2019-03-11T10:42:33Z 1450.29 2019-03-11T10:42:37Z 1451.73 2019-03-11T10:42:42Z 1453.1700000000001 2019-03-11T10:42:47Z 1455.5699999999999 2019-03-11T10:42:51Z 1456.05 2019-03-11T10:42:59Z 1457.02 2019-03-11T10:43:01Z 1457.5 2019-03-11T10:43:08Z 1458.46 2019-03-11T10:43:11Z 1459.4200000000001 2019-03-11T10:43:24Z 1460.8599999999999 2019-03-11T10:43:28Z 1462.3 2019-03-11T10:43:37Z 1464.71 2019-03-11T10:43:41Z 1465.1900000000001 2019-03-11T10:43:47Z 1467.5899999999999 2019-03-11T10:43:51Z 1468.55 2019-03-11T10:43:58Z 1469.03 2019-03-11T10:44:07Z 1469.51 2019-03-11T10:44:17Z 1470.95 2019-03-11T10:44:20Z 1470.95 2019-03-11T10:44:29Z 1472.8800000000001 2019-03-11T10:44:31Z 1477.6800000000001 2019-03-11T10:44:34Z 1480.0899999999999 2019-03-11T10:44:37Z 1482.01 2019-03-11T10:44:43Z 1484.4100000000001 2019-03-11T10:44:44Z 1484.8900000000001 2019-03-11T10:44:53Z 1487.3 2019-03-11T10:45:06Z 1487.3 2019-03-11T10:45:13Z 1488.26 2019-03-11T10:45:20Z 1491.1400000000001 2019-03-11T10:45:26Z 1492.5799999999999 2019-03-11T10:45:30Z 1490.1800000000001 2019-03-11T10:45:41Z 1488.74 2019-03-11T10:45:42Z 1481.53 2019-03-11T10:45:52Z 1474.3199999999999 2019-03-11T10:45:59Z 1471.9200000000001 2019-03-11T10:46:08Z 1469.03 2019-03-11T10:46:15Z 1468.0699999999999 2019-03-11T10:46:17Z 1466.6300000000001 2019-03-11T10:46:27Z 1461.8199999999999 2019-03-11T10:46:41Z 1461.3399999999999 2019-03-11T10:46:47Z 1457.98 2019-03-11T10:46:59Z 1454.6099999999999 2019-03-11T10:58:45Z 1450.29 2019-03-11T10:58:56Z 1447.8800000000001 2019-03-11T10:59:10Z 1446.4400000000001 2019-03-11T10:59:12Z 1445.48 2019-03-11T10:59:25Z 1442.1099999999999 2019-03-11T10:59:35Z 1441.1500000000001 2019-03-11T10:59:50Z 1439.71 2019-03-11T10:59:58Z 1437.3099999999999 2019-03-11T11:00:36Z 1434.4200000000001 2019-03-11T11:00:58Z 1430.5799999999999 2019-03-11T11:01:17Z 1423.8499999999999 2019-03-11T11:01:29Z 1419.52 2019-03-11T11:01:43Z 1415.2 2019-03-11T11:01:52Z 1411.8299999999999 2019-03-11T11:02:05Z 1412.3099999999999 2019-03-11T11:02:16Z 1413.76 2019-03-11T11:02:30Z 1414.72 2019-03-11T11:02:42Z 1414.72 2019-03-11T11:02:53Z 1413.76 2019-03-11T11:03:02Z 1412.3099999999999 2019-03-11T11:03:09Z 1413.28 2019-03-11T11:03:15Z 1411.8299999999999 2019-03-11T11:03:18Z 1408.47 2019-03-11T11:03:28Z 1407.03 2019-03-11T11:03:32Z 1407.51 2019-03-11T11:03:42Z 1409.4300000000001 2019-03-11T11:03:52Z 1407.03 2019-03-11T11:04:01Z 1406.55 2019-03-11T11:04:13Z 1409.4300000000001 2019-03-11T11:04:21Z 1411.3499999999999 2019-03-11T11:04:29Z 1412.3099999999999 2019-03-11T11:04:40Z 1410.3900000000001 2019-03-11T11:04:50Z 1410.3900000000001 2019-03-11T11:04:57Z 1411.3499999999999 2019-03-11T11:05:05Z 1412.3099999999999 2019-03-11T11:05:11Z 1413.28 2019-03-11T11:05:19Z 1416.1600000000001 2019-03-11T11:05:28Z 1418.0799999999999 2019-03-11T11:05:32Z 1418.0799999999999 2019-03-11T11:05:36Z 1419.04 2019-03-11T11:05:40Z 1420 2019-03-11T11:05:45Z 1422.4100000000001 2019-03-11T11:05:55Z 1425.77 2019-03-11T11:06:03Z 1426.25 2019-03-11T11:06:04Z 1427.7 2019-03-11T11:06:08Z 1428.1800000000001 2019-03-11T11:06:13Z 1427.21 2019-03-11T11:06:23Z 1427.7 2019-03-11T11:06:35Z 1429.6199999999999 2019-03-11T11:06:38Z 1431.0599999999999 2019-03-11T11:06:48Z 1431.0599999999999 2019-03-11T11:06:56Z 1430.0999999999999 2019-03-11T11:07:27Z 1427.7 2019-03-11T11:07:30Z 1418.0799999999999 2019-03-11T11:07:39Z 1408.47 2019-03-11T11:07:47Z 1402.7 2019-03-11T11:08:00Z 1399.8199999999999 2019-03-11T11:08:17Z 1396.45 2019-03-11T11:08:32Z 1390.2 2019-03-11T11:08:43Z 1393.0899999999999 2019-03-11T11:08:53Z 1399.8199999999999 2019-03-11T11:08:59Z 1406.55 2019-03-11T11:09:03Z 1404.6199999999999 2019-03-11T11:09:09Z 1401.74 2019-03-11T11:09:19Z 1400.3 2019-03-11T11:09:31Z 1400.3 2019-03-11T11:09:38Z 1402.22 2019-03-11T11:09:48Z 1412.79 2019-03-11T11:09:52Z 1414.24 2019-03-11T11:10:03Z 1411.8299999999999 2019-03-11T11:10:19Z 1402.22 2019-03-11T11:10:38Z 1397.8900000000001 2019-03-11T11:11:00Z 1401.74 2019-03-11T11:11:21Z 1404.6199999999999 2019-03-11T11:11:29Z 1404.6199999999999 2019-03-11T11:11:39Z 1405.0999999999999 2019-03-11T11:11:57Z 1405.0999999999999 2019-03-11T11:12:14Z 1403.6600000000001 2019-03-11T11:12:24Z 1401.74 2019-03-11T11:12:33Z 1397.4100000000001 2019-03-11T11:12:36Z 1395.01 2019-03-11T11:12:40Z 1393.0899999999999 2019-03-11T11:12:51Z 1392.1300000000001 2019-03-11T11:13:02Z 1390.2 2019-03-11T11:13:13Z 1387.3199999999999 2019-03-11T11:13:29Z 1384.9200000000001 2019-03-11T11:13:39Z 1382.51 2019-03-11T11:13:45Z 1381.55 2019-03-11T11:13:48Z 1382.03 2019-03-11T11:13:56Z 1384.4400000000001 2019-03-11T11:14:04Z 1386.8399999999999 2019-03-11T11:14:10Z 1384.4400000000001 2019-03-11T11:14:17Z 1382.03 2019-03-11T11:14:21Z 1381.0699999999999 2019-03-11T11:14:30Z 1380.5899999999999 2019-03-11T11:14:40Z 1384.4400000000001 2019-03-11T11:14:50Z 1386.3599999999999 2019-03-11T11:15:03Z 1386.8399999999999 2019-03-11T11:15:12Z 1387.8 2019-03-11T11:15:24Z 1389.72 2019-03-11T11:15:31Z 1395.01 2019-03-11T11:15:40Z 1397.8900000000001 2019-03-11T11:15:46Z 1398.8599999999999 2019-03-11T11:15:48Z 1402.22 2019-03-11T11:15:51Z 1406.0699999999999 2019-03-11T11:16:01Z 1406.55 2019-03-11T11:16:12Z 1409.9100000000001 2019-03-11T11:16:19Z 1413.28 2019-03-11T11:16:22Z 1410.8699999999999 2019-03-11T11:16:31Z 1408.95 2019-03-11T11:16:41Z 1407.51 2019-03-11T11:16:43Z 1405.0999999999999 2019-03-11T11:16:53Z 1402.22 2019-03-11T11:17:07Z 1402.22 2019-03-11T11:17:16Z 1402.7 2019-03-11T11:17:22Z 1403.6600000000001 2019-03-11T11:17:25Z 1403.6600000000001 2019-03-11T11:17:33Z 1403.6600000000001 2019-03-11T11:17:41Z 1400.78 2019-03-11T11:17:47Z 1400.78 2019-03-11T11:17:53Z 1401.74 2019-03-11T11:17:58Z 1401.74 2019-03-11T11:18:00Z 1401.26 2019-03-11T11:18:03Z 1397.4100000000001 2019-03-11T11:18:11Z 1393.5699999999999 2019-03-11T11:18:15Z 1394.05 2019-03-11T11:18:24Z 1393.5699999999999 2019-03-11T11:18:25Z 1392.1300000000001 2019-03-11T11:18:29Z 1390.6800000000001 2019-03-11T11:18:38Z 1389.72 2019-03-11T11:18:45Z 1385.4000000000001 2019-03-11T11:18:53Z 1382.51 2019-03-11T11:18:56Z 1382.03 2019-03-11T11:19:02Z 1380.5899999999999 2019-03-11T11:19:06Z 1380.5899999999999 2019-03-11T11:19:11Z 1378.6700000000001 2019-03-11T11:19:21Z 1376.75 2019-03-11T11:19:31Z 1374.8199999999999 2019-03-11T11:19:32Z 1373.3800000000001 2019-03-11T11:19:36Z 1372.4200000000001 2019-03-11T11:19:40Z 1372.4200000000001 2019-03-11T11:19:49Z 1373.3800000000001 2019-03-11T11:19:59Z 1373.3800000000001 2019-03-11T11:20:03Z 1372.4200000000001 2019-03-11T11:20:06Z 1370.5 2019-03-11T11:20:15Z 1368.0899999999999 2019-03-11T11:20:23Z 1367.6099999999999 2019-03-11T11:20:31Z 1361.3599999999999 2019-03-11T11:20:33Z 1358 2019-03-11T11:20:35Z 1359.4400000000001 2019-03-11T11:20:40Z 1359.4400000000001 2019-03-11T11:20:52Z 1358.96 2019-03-11T11:21:00Z 1356.5599999999999 2019-03-11T11:21:09Z 1353.1900000000001 2019-03-11T11:21:18Z 1350.79 2019-03-11T11:21:23Z 1351.75 2019-03-11T11:21:29Z 1353.6700000000001 2019-03-11T11:21:30Z 1355.5999999999999 2019-03-11T11:21:34Z 1358.96 2019-03-11T11:21:41Z 1360.4000000000001 2019-03-11T11:21:46Z 1358 2019-03-11T11:21:54Z 1356.0799999999999 2019-03-11T11:22:05Z 1354.1500000000001 2019-03-11T11:22:14Z 1352.23 2019-03-11T11:22:23Z 1348.3900000000001 2019-03-11T11:22:31Z 1343.5799999999999 2019-03-11T11:22:39Z 1338.29 2019-03-11T11:22:46Z 1328.6800000000001 2019-03-11T11:22:50Z 1321.47 2019-03-11T11:22:55Z 1318.5899999999999 2019-03-11T11:22:59Z 1312.8199999999999 2019-03-11T11:23:04Z 1309.45 2019-03-11T11:23:10Z 1311.3800000000001 2019-03-11T11:23:19Z 1313.3 2019-03-11T11:23:25Z 1314.74 2019-03-11T11:23:28Z 1314.74 2019-03-11T11:23:33Z 1317.1400000000001 2019-03-11T11:23:38Z 1324.3499999999999 2019-03-11T11:23:44Z 1328.6800000000001 2019-03-11T11:23:50Z 1329.6400000000001 2019-03-11T11:23:55Z 1331.0799999999999 2019-03-11T11:23:56Z 1327.72 2019-03-11T11:24:02Z 1327.72 2019-03-11T11:24:12Z 1328.2 2019-03-11T11:24:20Z 1329.1600000000001 2019-03-11T11:24:24Z 1330.1199999999999 2019-03-11T11:24:32Z 1331.5599999999999 2019-03-11T11:24:40Z 1332.52 2019-03-11T11:24:47Z 1334.45 2019-03-11T11:24:48Z 1335.4100000000001 2019-03-11T11:24:49Z 1346.46 2019-03-11T11:24:50Z 1347.4300000000001 2019-03-11T11:24:51Z 1348.3900000000001 2019-03-11T11:24:52Z 1348.8699999999999 2019-03-11T11:24:53Z 1349.8299999999999 2019-03-11T11:24:54Z 1350.3099999999999 2019-03-11T11:25:03Z 1351.27 2019-03-11T11:25:04Z 1351.75 2019-03-11T11:25:05Z 1352.71 2019-03-11T11:25:06Z 1352.71 2019-03-11T11:25:07Z 1353.1900000000001 2019-03-11T11:25:08Z 1354.6300000000001 2019-03-11T11:25:09Z 1355.5999999999999 2019-03-11T11:25:10Z 1356.0799999999999 2019-03-11T11:25:11Z 1357.04 2019-03-11T11:25:12Z 1358 2019-03-11T11:25:13Z 1358.96 2019-03-11T11:25:16Z 1360.4000000000001 2019-03-11T11:25:17Z 1361.3599999999999 2019-03-11T11:25:18Z 1364.73 2019-03-11T11:25:19Z 1366.1700000000001 2019-03-11T11:25:20Z 1368.0899999999999 2019-03-11T11:25:21Z 1369.54 2019-03-11T11:25:22Z 1370.98 2019-03-11T11:25:23Z 1372.9000000000001 2019-03-11T11:25:27Z 1373.8599999999999 2019-03-11T11:25:28Z 1374.8199999999999 2019-03-11T11:25:30Z 1375.78 2019-03-11T11:25:31Z 1376.26 2019-03-11T11:25:32Z 1376.75 2019-03-11T11:25:34Z 1377.71 2019-03-11T11:25:35Z 1378.6700000000001 2019-03-11T11:25:36Z 1380.5899999999999 2019-03-11T11:25:37Z 1381.0699999999999 2019-03-11T11:25:38Z 1381.55 2019-03-11T11:25:39Z 1382.03 2019-03-11T11:25:40Z 1382.51 2019-03-11T11:25:41Z 1384.4400000000001 2019-03-11T11:25:43Z 1384.9200000000001 2019-03-11T11:25:44Z 1385.4000000000001 2019-03-11T11:25:45Z 1385.8800000000001 2019-03-11T11:25:46Z 1386.3599999999999 2019-03-11T11:25:47Z 1386.3599999999999 2019-03-11T11:25:52Z 1386.8399999999999 2019-03-11T11:25:53Z 1386.8399999999999 2019-03-11T11:25:54Z 1386.8399999999999 2019-03-11T11:25:55Z 1384.9200000000001 2019-03-11T11:25:56Z 1383.47 2019-03-11T11:25:57Z 1382.99 2019-03-11T11:26:00Z 1382.51 2019-03-11T11:26:01Z 1380.1099999999999 2019-03-11T11:26:02Z 1379.1500000000001 2019-03-11T11:26:11Z 1378.1900000000001 2019-03-11T11:26:14Z 1376.26 2019-03-11T11:26:15Z 1375.3 2019-03-11T11:26:16Z 1374.3399999999999 2019-03-11T11:26:19Z 1370.02 2019-03-11T11:26:20Z 1369.05 2019-03-11T11:26:21Z 1367.6099999999999 2019-03-11T11:26:23Z 1363.77 2019-03-11T11:26:24Z 1362.8099999999999 2019-03-11T11:26:25Z 1361.8399999999999 2019-03-11T11:26:29Z 1361.3599999999999 2019-03-11T11:26:30Z 1360.4000000000001 2019-03-11T11:26:31Z 1359.9200000000001 2019-03-11T11:26:34Z 1359.4400000000001 2019-03-11T11:26:35Z 1358.48 2019-03-11T11:26:36Z 1355.5999999999999 2019-03-11T11:26:37Z 1360.4000000000001 2019-03-11T11:26:38Z 1362.3299999999999 2019-03-11T11:26:39Z 1362.8099999999999 2019-03-11T11:26:40Z 1360.4000000000001 2019-03-11T11:26:41Z 1359.4400000000001 2019-03-11T11:26:49Z 1358 2019-03-11T11:26:59Z 1355.1199999999999 2019-03-11T11:27:01Z 1353.6700000000001 2019-03-11T11:27:02Z 1352.23 2019-03-11T11:27:06Z 1350.79 2019-03-11T11:27:07Z 1348.8699999999999 2019-03-11T11:27:08Z 1347.4300000000001 2019-03-11T11:27:10Z 1346.9400000000001 2019-03-11T11:27:11Z 1345.98 2019-03-11T11:27:12Z 1344.0599999999999 2019-03-11T11:27:13Z 1343.0999999999999 2019-03-11T11:27:14Z 1342.1400000000001 2019-03-11T11:27:15Z 1339.25 2019-03-11T11:27:16Z 1339.25 2019-03-11T11:27:17Z 1342.1400000000001 2019-03-11T11:27:20Z 1343.0999999999999 2019-03-11T11:27:21Z 1343.5799999999999 2019-03-11T11:27:22Z 1344.54 2019-03-11T11:27:28Z 1344.54 2019-03-11T11:27:29Z 1345.02 2019-03-11T11:27:32Z 1345.02 2019-03-11T11:27:33Z 1345.5 2019-03-11T11:27:34Z 1346.46 2019-03-11T11:27:35Z 1346.9400000000001 2019-03-11T11:27:36Z 1347.4300000000001 2019-03-11T11:27:37Z 1348.3900000000001 2019-03-11T11:27:38Z 1348.8699999999999 2019-03-11T11:27:39Z 1349.8299999999999 2019-03-11T11:27:40Z 1350.3099999999999 2019-03-11T11:27:41Z 1351.27 2019-03-11T11:27:42Z 1351.75 2019-03-11T11:27:43Z 1352.71 2019-03-11T11:27:44Z 1353.6700000000001 2019-03-11T11:27:45Z 1354.1500000000001 2019-03-11T11:27:46Z 1354.6300000000001 2019-03-11T11:27:48Z 1355.1199999999999 2019-03-11T11:27:49Z 1355.5999999999999 2019-03-11T11:27:50Z 1356.0799999999999 2019-03-11T11:27:51Z 1356.5599999999999 2019-03-11T11:27:52Z 1356.5599999999999 2019-03-11T11:27:53Z 1356.5599999999999 2019-03-11T11:27:54Z 1356.5599999999999 2019-03-11T11:27:55Z 1358 2019-03-11T11:27:56Z 1358.96 2019-03-11T11:27:57Z 1359.4400000000001 2019-03-11T11:27:58Z 1359.9200000000001 2019-03-11T11:27:59Z 1359.9200000000001 2019-03-11T11:28:00Z 1356.0799999999999 2019-03-11T11:28:05Z 1355.1199999999999 2019-03-11T11:28:06Z 1354.1500000000001 2019-03-11T11:28:07Z 1347.9100000000001 2019-03-11T11:28:08Z 1348.3900000000001 2019-03-11T11:28:09Z 1347.9100000000001 2019-03-11T11:28:14Z 1347.9100000000001 2019-03-11T11:28:15Z 1347.4300000000001 2019-03-11T11:28:16Z 1346.9400000000001 2019-03-11T11:28:26Z 1346.46 2019-03-11T11:28:35Z 1346.46 2019-03-11T11:28:36Z 1345.5 2019-03-11T11:28:38Z 1345.02 2019-03-11T11:28:39Z 1344.54 2019-03-11T11:28:40Z 1344.0599999999999 2019-03-11T11:28:41Z 1343.5799999999999 2019-03-11T11:28:42Z 1342.6199999999999 2019-03-11T11:28:43Z 1342.1400000000001 2019-03-11T11:28:44Z 1341.6600000000001 2019-03-11T11:28:45Z 1340.22 2019-03-11T11:28:46Z 1339.73 2019-03-11T11:28:47Z 1338.29 2019-03-11T11:28:48Z 1337.8099999999999 2019-03-11T11:28:49Z 1337.3299999999999 2019-03-11T11:28:50Z 1336.8499999999999 2019-03-11T11:28:52Z 1335.8900000000001 2019-03-11T11:28:53Z 1335.4100000000001 2019-03-11T11:28:55Z 1334.45 2019-03-11T11:28:56Z 1333.97 2019-03-11T11:28:57Z 1333.49 2019-03-11T11:28:58Z 1332.52 2019-03-11T11:28:59Z 1332.04 2019-03-11T11:29:00Z 1331.0799999999999 2019-03-11T11:29:01Z 1330.5999999999999 2019-03-11T11:29:02Z 1329.6400000000001 2019-03-11T11:29:03Z 1328.6800000000001 2019-03-11T11:29:04Z 1327.72 2019-03-11T11:29:05Z 1326.76 2019-03-11T11:29:06Z 1325.8 2019-03-11T11:29:07Z 1325.3099999999999 2019-03-11T11:29:08Z 1324.3499999999999 2019-03-11T11:29:10Z 1323.8699999999999 2019-03-11T11:29:11Z 1322.4300000000001 2019-03-11T11:29:12Z 1321.95 2019-03-11T11:29:13Z 1321.47 2019-03-11T11:29:14Z 1321.47 2019-03-11T11:29:15Z 1321.47 2019-03-11T11:29:16Z 1321.47 2019-03-11T11:29:18Z 1321.47 2019-03-11T11:29:19Z 1321.95 2019-03-11T11:29:20Z 1321.95 2019-03-11T11:29:21Z 1321.47 2019-03-11T11:29:22Z 1321.47 2019-03-11T11:29:23Z 1320.99 2019-03-11T11:29:24Z 1318.0999999999999 2019-03-11T11:29:32Z 1317.6199999999999 2019-03-11T11:29:33Z 1317.1400000000001 2019-03-11T11:29:34Z 1316.1800000000001 2019-03-11T11:29:35Z 1316.6600000000001 2019-03-11T11:29:36Z 1317.1400000000001 2019-03-11T11:29:41Z 1317.6199999999999 2019-03-11T11:29:42Z 1318.5899999999999 2019-03-11T11:29:43Z 1319.55 2019-03-11T11:29:48Z 1320.51 2019-03-11T11:29:49Z 1321.95 2019-03-11T11:29:50Z 1322.9100000000001 2019-03-11T11:29:51Z 1323.3900000000001 2019-03-11T11:29:52Z 1323.8699999999999 2019-03-11T11:29:53Z 1323.8699999999999 2019-03-11T11:29:54Z 1323.8699999999999 2019-03-11T11:29:56Z 1323.8699999999999 2019-03-11T11:29:57Z 1323.8699999999999 2019-03-11T11:29:58Z 1323.8699999999999 2019-03-11T11:29:59Z 1323.3900000000001 2019-03-11T11:30:00Z 1323.3900000000001 2019-03-11T11:30:01Z 1323.3900000000001 2019-03-11T11:30:02Z 1323.3900000000001 2019-03-11T11:30:03Z 1322.9100000000001 2019-03-11T11:30:04Z 1321.95 2019-03-11T11:30:05Z 1320.51 2019-03-11T11:30:06Z 1319.0699999999999 2019-03-11T11:30:07Z 1317.6199999999999 2019-03-11T11:30:08Z 1316.6600000000001 2019-03-11T11:30:09Z 1315.22 2019-03-11T11:30:10Z 1314.26 2019-03-11T11:30:11Z 1313.3 2019-03-11T11:30:12Z 1312.3399999999999 2019-03-11T11:30:13Z 1308.97 2019-03-11T11:30:14Z 1307.53 2019-03-11T11:30:15Z 1306.5699999999999 2019-03-11T11:30:16Z 1305.6099999999999 2019-03-11T11:30:17Z 1304.6500000000001 2019-03-11T11:30:18Z 1303.2 2019-03-11T11:30:21Z 1301.76 2019-03-11T11:30:22Z 1298.4000000000001 2019-03-11T11:30:23Z 1297.4400000000001 2019-03-11T11:30:24Z 1296.48 2019-03-11T11:30:25Z 1295.99 2019-03-11T11:30:26Z 1295.03 2019-03-11T11:30:27Z 1294.55 2019-03-11T11:30:30Z 1293.5899999999999 2019-03-11T11:30:31Z 1293.1099999999999 2019-03-11T11:30:32Z 1292.1500000000001 2019-03-11T11:30:33Z 1291.6700000000001 2019-03-11T11:30:34Z 1291.1900000000001 2019-03-11T11:30:35Z 1284.9400000000001 2019-03-11T11:30:36Z 1283.98 2019-03-11T11:30:37Z 1283.02 2019-03-11T11:30:38Z 1282.0599999999999 2019-03-11T11:30:39Z 1281.0899999999999 2019-03-11T11:30:40Z 1280.1300000000001 2019-03-11T11:30:48Z 1279.1700000000001 2019-03-11T11:30:49Z 1278.21 2019-03-11T11:30:50Z 1277.25 2019-03-11T11:30:51Z 1276.29 2019-03-11T11:30:52Z 1274.8499999999999 2019-03-11T11:30:53Z 1273.8800000000001 2019-03-11T11:30:54Z 1272.4400000000001 2019-03-11T11:30:55Z 1271 2019-03-11T11:30:56Z 1270.04 2019-03-11T11:30:57Z 1267.1600000000001 2019-03-11T11:30:58Z 1266.1900000000001 2019-03-11T11:30:59Z 1260.9100000000001 2019-03-11T11:31:00Z 1260.4300000000001 2019-03-11T11:31:01Z 1259.9400000000001 2019-03-11T11:31:02Z 1258.98 2019-03-11T11:31:06Z 1258.02 2019-03-11T11:31:07Z 1257.54 2019-03-11T11:31:12Z 1256.5799999999999 2019-03-11T11:31:13Z 1256.0999999999999 2019-03-11T11:31:14Z 1255.1400000000001 2019-03-11T11:31:18Z 1254.1800000000001 2019-03-11T11:31:19Z 1253.7 2019-03-11T11:31:20Z 1251.77 2019-03-11T11:31:21Z 1249.8499999999999 2019-03-11T11:31:22Z 1249.8499999999999 2019-03-11T11:31:23Z 1247.45 2019-03-11T11:31:24Z 1246.01 2019-03-11T11:31:25Z 1245.04 2019-03-11T11:31:36Z 1243.5999999999999 2019-03-11T11:32:03Z 1242.6400000000001 2019-03-11T11:32:19Z 1241.2 2019-03-11T11:32:24Z 1239.76 2019-03-11T11:32:25Z 1238.8 2019-03-11T11:32:26Z 1237.3499999999999 2019-03-11T11:32:27Z 1235.9100000000001 2019-03-11T11:32:28Z 1234.47 2019-03-11T11:32:29Z 1232.55 2019-03-11T11:32:30Z 1231.1099999999999 2019-03-11T11:32:31Z 1229.1800000000001 2019-03-11T11:32:32Z 1219.0899999999999 2019-03-11T11:32:33Z 1215.24 2019-03-11T11:32:34Z 1214.28 2019-03-11T11:32:35Z 1212.8399999999999 2019-03-11T11:32:36Z 1211.4000000000001 2019-03-11T11:32:37Z 1209.48 2019-03-11T11:32:47Z 1207.55 2019-03-11T11:32:51Z 1193.1300000000001 2019-03-11T11:32:52Z 1192.6500000000001 2019-03-11T11:32:53Z 1191.6900000000001 2019-03-11T11:32:54Z 1190.73 2019-03-11T11:32:55Z 1190.25 2019-03-11T11:32:56Z 1190.25 2019-03-11T11:33:09Z 1189.77 2019-03-11T11:33:10Z 1189.77 2019-03-11T11:33:11Z 1189.77 2019-03-11T11:33:12Z 1186.4000000000001 2019-03-11T11:33:13Z 1185.4400000000001 2019-03-11T11:33:14Z 1184.48 2019-03-11T11:33:15Z 1184 2019-03-11T11:33:16Z 1183.52 2019-03-11T11:33:17Z 1183.04 2019-03-11T11:33:21Z 1182.5599999999999 2019-03-11T11:33:22Z 1182.0799999999999 2019-03-11T11:33:23Z 1181.1199999999999 2019-03-11T11:33:24Z 1180.6400000000001 2019-03-11T11:33:25Z 1180.1600000000001 2019-03-11T11:33:26Z 1179.1900000000001 2019-03-11T11:33:27Z 1178.71 2019-03-11T11:33:28Z 1178.23 2019-03-11T11:33:29Z 1177.75 2019-03-11T11:33:30Z 1177.27 2019-03-11T11:33:31Z 1174.8699999999999 2019-03-11T11:33:34Z 1174.8699999999999 2019-03-11T11:33:35Z 1174.3900000000001 2019-03-11T11:33:37Z 1174.3900000000001 2019-03-11T11:33:38Z 1174.8699999999999 2019-03-11T11:33:39Z 1174.8699999999999 2019-03-11T11:33:45Z 1174.3900000000001 2019-03-11T11:33:46Z 1174.3900000000001 2019-03-11T11:33:47Z 1173.9100000000001 2019-03-11T11:33:48Z 1173.4300000000001 2019-03-11T11:33:49Z 1172.95 2019-03-11T11:33:50Z 1172.47 2019-03-11T11:33:51Z 1171.98 2019-03-11T11:33:52Z 1171.5 2019-03-11T11:33:53Z 1171.5 2019-03-11T11:33:54Z 1171.5 2019-03-11T11:33:55Z 1171.02 2019-03-11T11:33:56Z 1171.02 2019-03-11T11:33:57Z 1171.02 2019-03-11T11:33:58Z 1169.5799999999999 2019-03-11T11:33:59Z 1169.0999999999999 2019-03-11T11:34:00Z 1168.6199999999999 2019-03-11T11:34:01Z 1168.1400000000001 2019-03-11T11:34:02Z 1168.1400000000001 2019-03-11T11:34:03Z 1167.6600000000001 2019-03-11T11:34:06Z 1167.1800000000001 2019-03-11T11:34:07Z 1166.22 2019-03-11T11:34:08Z 1166.22 2019-03-11T11:34:09Z 1165.74 2019-03-11T11:34:10Z 1165.26 2019-03-11T11:34:11Z 1165.26 2019-03-11T11:34:12Z 1164.77 2019-03-11T11:34:15Z 1164.29 2019-03-11T11:34:16Z 1164.29 2019-03-11T11:34:17Z 1163.8099999999999 2019-03-11T11:34:18Z 1163.8099999999999 2019-03-11T11:34:19Z 1163.8099999999999 2019-03-11T11:34:20Z 1162.8499999999999 2019-03-11T11:34:21Z 1162.3699999999999 2019-03-11T11:34:22Z 1161.8900000000001 2019-03-11T11:34:23Z 1161.4100000000001 2019-03-11T11:34:24Z 1159.01 2019-03-11T11:34:25Z 1158.53 2019-03-11T11:34:26Z 1158.05 2019-03-11T11:34:27Z 1157.5599999999999 2019-03-11T11:34:28Z 1157.5599999999999 2019-03-11T11:34:29Z 1156.5999999999999 2019-03-11T11:34:33Z 1156.1199999999999 2019-03-11T11:34:34Z 1156.1199999999999 2019-03-11T11:34:35Z 1155.6400000000001 2019-03-11T11:34:36Z 1155.1600000000001 2019-03-11T11:34:37Z 1152.28 2019-03-11T11:34:38Z 1151.3199999999999 2019-03-11T11:34:39Z 1144.1099999999999 2019-03-11T11:34:40Z 1143.1400000000001 2019-03-11T11:34:41Z 1142.6600000000001 2019-03-11T11:34:42Z 1141.22 2019-03-11T11:34:47Z 1139.78 2019-03-11T11:34:48Z 1138.3399999999999 2019-03-11T11:34:56Z 1139.3 2019-03-11T11:34:59Z 1138.8199999999999 2019-03-11T11:35:00Z 1138.3399999999999 2019-03-11T11:35:07Z 1137.8599999999999 2019-03-11T11:35:14Z 1135.45 2019-03-11T11:35:24Z 1135.45 2019-03-11T11:35:50Z 1134.97 2019-03-11T11:35:59Z 1134.49 2019-03-11T11:36:00Z 1134.01 2019-03-11T11:36:01Z 1134.01 2019-03-11T11:36:14Z 1134.49 2019-03-11T11:36:15Z 1133.53 2019-03-11T11:36:16Z 1134.01 2019-03-11T11:36:20Z 1134.01 2019-03-11T11:36:24Z 1134.01 2019-03-11T11:36:25Z 1134.01 2019-03-11T11:36:26Z 1133.53 2019-03-11T11:36:35Z 1132.0899999999999 2019-03-11T11:36:36Z 1132.0899999999999 2019-03-11T11:36:37Z 1132.0899999999999 2019-03-11T11:36:38Z 1131.6099999999999 2019-03-11T11:36:39Z 1131.6099999999999 2019-03-11T11:36:50Z 1132.0899999999999 2019-03-11T11:36:59Z 1131.6099999999999 2019-03-11T11:37:00Z 1131.6099999999999 2019-03-11T11:37:01Z 1131.1300000000001 2019-03-11T11:37:02Z 1131.1300000000001 2019-03-11T11:37:03Z 1131.6099999999999 2019-03-11T11:37:12Z 1131.6099999999999 2019-03-11T11:37:13Z 1131.6099999999999 2019-03-11T11:37:14Z 1131.6099999999999 2019-03-11T11:37:15Z 1131.6099999999999 2019-03-11T11:37:16Z 1131.6099999999999 2019-03-11T11:37:20Z 1131.6099999999999 2019-03-11T11:37:21Z 1131.6099999999999 2019-03-11T11:37:22Z 1131.6099999999999 2019-03-11T11:37:23Z 1131.6099999999999 2019-03-11T11:37:24Z 1131.6099999999999 2019-03-11T11:37:25Z 1131.6099999999999 2019-03-11T11:37:26Z 1131.6099999999999 2019-03-11T11:37:27Z 1132.0899999999999 2019-03-11T11:37:28Z 1132.0899999999999 2019-03-11T11:37:29Z 1132.0899999999999 2019-03-11T11:37:39Z 1132.0899999999999 2019-03-11T11:37:40Z 1132.0899999999999 2019-03-11T11:37:41Z 1132.0899999999999 2019-03-11T11:37:42Z 1132.5699999999999 2019-03-11T11:37:43Z 1132.5699999999999 2019-03-11T11:37:44Z 1132.5699999999999 2019-03-11T11:37:45Z 1133.05 2019-03-11T11:37:46Z 1133.05 2019-03-11T11:37:47Z 1133.53 2019-03-11T11:37:48Z 1133.53 2019-03-11T11:37:49Z 1134.01 2019-03-11T11:37:50Z 1134.97 2019-03-11T11:37:51Z 1134.97 2019-03-11T11:37:52Z 1134.97 2019-03-11T11:37:53Z 1135.45 2019-03-11T11:37:54Z 1135.9400000000001 2019-03-11T11:38:03Z 1135.45 2019-03-11T11:38:07Z 1135.45 2019-03-11T11:38:08Z 1135.9400000000001 2019-03-11T11:38:09Z 1135.9400000000001 2019-03-11T11:38:19Z 1135.9400000000001 2019-03-11T11:38:27Z 1136.4200000000001 2019-03-11T11:38:28Z 1136.4200000000001 2019-03-11T11:38:29Z 1136.4200000000001 2019-03-11T11:38:38Z 1136.4200000000001 2019-03-11T11:38:45Z 1136.4200000000001 2019-03-11T11:38:46Z 1136.4200000000001 2019-03-11T11:38:47Z 1136.9000000000001 2019-03-11T11:38:48Z 1138.3399999999999 2019-03-11T11:38:49Z 1138.3399999999999 2019-03-11T11:38:50Z 1138.3399999999999 2019-03-11T11:38:51Z 1138.3399999999999 2019-03-11T11:38:52Z 1138.3399999999999 2019-03-11T11:38:53Z 1138.3399999999999 2019-03-11T11:39:01Z 1138.3399999999999 2019-03-11T11:39:02Z 1138.3399999999999 2019-03-11T11:39:03Z 1138.3399999999999 2019-03-11T11:39:04Z 1138.8199999999999 2019-03-11T11:39:05Z 1138.8199999999999 2019-03-11T11:39:06Z 1139.3 2019-03-11T11:39:07Z 1139.3 2019-03-11T11:39:08Z 1139.3 2019-03-11T11:39:09Z 1139.3 2019-03-11T11:39:12Z 1139.3 2019-03-11T11:39:13Z 1139.78 2019-03-11T11:39:14Z 1139.78 2019-03-11T11:39:15Z 1140.26 2019-03-11T11:39:16Z 1140.26 2019-03-11T11:39:17Z 1140.74 2019-03-11T11:39:18Z 1140.74 2019-03-11T11:39:19Z 1141.22 2019-03-11T11:39:20Z 1141.7 2019-03-11T11:39:21Z 1142.1800000000001 2019-03-11T11:39:22Z 1142.6600000000001 2019-03-11T11:39:23Z 1143.1400000000001 2019-03-11T11:39:24Z 1143.1400000000001 2019-03-11T11:39:25Z 1143.1400000000001 2019-03-11T11:39:26Z 1142.1800000000001 2019-03-11T11:39:27Z 1141.7 2019-03-11T11:39:28Z 1139.3 2019-03-11T11:39:29Z 1138.8199999999999 2019-03-11T11:39:30Z 1139.3 2019-03-11T11:39:31Z 1139.3 2019-03-11T11:39:32Z 1139.3 2019-03-11T11:39:33Z 1139.78 2019-03-11T11:39:36Z 1139.78 2019-03-11T11:39:44Z 1139.78 2019-03-11T11:39:45Z 1139.78 2019-03-11T11:39:46Z 1140.26 2019-03-11T11:39:47Z 1140.26 2019-03-11T11:39:48Z 1140.26 2019-03-11T11:39:49Z 1140.74 2019-03-11T11:39:50Z 1140.74 2019-03-11T11:39:51Z 1140.74 2019-03-11T11:39:52Z 1140.26 2019-03-11T11:39:53Z 1140.74 2019-03-11T11:39:54Z 1142.1800000000001 2019-03-11T11:39:55Z 1143.1400000000001 2019-03-11T11:39:56Z 1143.6300000000001 2019-03-11T11:39:57Z 1143.6300000000001 2019-03-11T11:39:58Z 1144.1099999999999 2019-03-11T11:40:07Z 1144.1099999999999 2019-03-11T11:40:21Z 1145.0699999999999 2019-03-11T11:40:25Z 1145.0699999999999 2019-03-11T11:40:26Z 1145.0699999999999 2019-03-11T11:40:27Z 1145.0699999999999 2019-03-11T11:40:35Z 1145.0699999999999 2019-03-11T11:40:36Z 1146.03 2019-03-11T11:40:39Z 1146.51 2019-03-11T11:40:40Z 1146.99 2019-03-11T11:40:41Z 1146.99 2019-03-11T11:40:43Z 1146.51 2019-03-11T11:40:44Z 1146.51 2019-03-11T11:40:48Z 1146.99 2019-03-11T11:40:49Z 1148.4300000000001 2019-03-11T11:40:51Z 1148.9100000000001 2019-03-11T11:40:52Z 1149.8699999999999 2019-03-11T11:40:53Z 1149.8699999999999 2019-03-11T11:40:54Z 1149.8699999999999 2019-03-11T11:40:55Z 1150.3499999999999 2019-03-11T11:40:59Z 1150.3499999999999 2019-03-11T11:41:00Z 1150.8399999999999 2019-03-11T11:41:01Z 1150.8399999999999 2019-03-11T11:41:02Z 1150.3499999999999 2019-03-11T11:41:03Z 1150.3499999999999 2019-03-11T11:41:04Z 1149.8699999999999 2019-03-11T11:41:05Z 1149.8699999999999 2019-03-11T11:41:06Z 1149.8699999999999 2019-03-11T11:41:07Z 1149.3900000000001 2019-03-11T11:41:08Z 1148.9100000000001 2019-03-11T11:41:09Z 1148.9100000000001 2019-03-11T11:41:10Z 1148.4300000000001 2019-03-11T11:41:11Z 1148.4300000000001 2019-03-11T11:41:12Z 1148.4300000000001 2019-03-11T11:41:13Z 1148.4300000000001 2019-03-11T11:41:14Z 1148.9100000000001 2019-03-11T11:41:15Z 1148.9100000000001 2019-03-11T11:41:16Z 1149.3900000000001 2019-03-11T11:41:17Z 1149.3900000000001 2019-03-11T11:41:18Z 1149.8699999999999 2019-03-11T11:41:19Z 1149.8699999999999 2019-03-11T11:41:20Z 1150.3499999999999 2019-03-11T11:41:28Z 1146.99 2019-03-11T11:41:38Z 1146.51 2019-03-11T11:41:39Z 1146.51 2019-03-11T11:41:40Z 1147.47 2019-03-11T11:41:41Z 1146.99 2019-03-11T11:41:48Z 1146.99 2019-03-11T11:42:16Z 1146.51 2019-03-11T11:42:30Z 1146.99 2019-03-11T11:42:31Z 1146.99 2019-03-11T11:42:40Z 1146.99 2019-03-11T11:42:44Z 1152.28 2019-03-11T11:42:45Z 1157.5599999999999 2019-03-11T11:42:46Z 1160.9300000000001 2019-03-11T11:42:47Z 1162.3699999999999 2019-03-11T11:42:48Z 1162.8499999999999 2019-03-11T11:42:49Z 1162.8499999999999 2019-03-11T11:42:59Z 1162.8499999999999 2019-03-11T11:43:05Z 1162.8499999999999 2019-03-11T11:43:09Z 1162.3699999999999 2019-03-11T11:43:11Z 1162.3699999999999 2019-03-11T11:43:12Z 1162.3699999999999 2019-03-11T11:43:13Z 1162.8499999999999 2019-03-11T11:43:14Z 1163.3299999999999 2019-03-11T11:43:15Z 1164.29 2019-03-11T11:43:16Z 1164.77 2019-03-11T11:43:18Z 1165.74 2019-03-11T11:43:19Z 1166.22 2019-03-11T11:43:20Z 1166.7 2019-03-11T11:43:21Z 1167.1800000000001 2019-03-11T11:43:22Z 1167.6600000000001 2019-03-11T11:43:23Z 1167.1800000000001 2019-03-11T11:43:24Z 1166.7 2019-03-11T11:43:25Z 1167.1800000000001 2019-03-11T11:43:26Z 1167.1800000000001 2019-03-11T11:43:27Z 1167.1800000000001 2019-03-11T11:43:28Z 1167.1800000000001 2019-03-11T11:43:36Z 1168.1400000000001 2019-03-11T11:43:37Z 1168.6199999999999 2019-03-11T11:43:38Z 1169.5799999999999 2019-03-11T11:43:39Z 1170.0599999999999 2019-03-11T11:43:40Z 1170.0599999999999 2019-03-11T11:43:41Z 1170.0599999999999 2019-03-11T11:43:44Z 1170.0599999999999 2019-03-11T11:43:45Z 1170.54 2019-03-11T11:43:47Z 1170.54 2019-03-11T11:43:55Z 1169.5799999999999 2019-03-11T11:43:56Z 1169.0999999999999 2019-03-11T11:43:57Z 1169.5799999999999 2019-03-11T11:43:58Z 1170.0599999999999 2019-03-11T11:43:59Z 1171.02 2019-03-11T11:44:00Z 1175.8299999999999 2019-03-11T11:44:09Z 1175.8299999999999 2019-03-11T11:44:12Z 1176.3099999999999 2019-03-11T11:44:13Z 1176.79 2019-03-11T11:44:14Z 1177.27 2019-03-11T11:44:16Z 1177.75 2019-03-11T11:44:24Z 1178.23 2019-03-11T11:44:25Z 1178.71 2019-03-11T11:44:26Z 1182.0799999999999 2019-03-11T11:44:27Z 1182.5599999999999 2019-03-11T11:44:28Z 1183.52 2019-03-11T11:44:29Z 1184 2019-03-11T11:44:30Z 1184 2019-03-11T11:44:31Z 1184.48 2019-03-11T11:44:39Z 1184.96 2019-03-11T11:44:40Z 1184.96 2019-03-11T11:44:41Z 1185.4400000000001 2019-03-11T11:44:42Z 1185.4400000000001 2019-03-11T11:44:43Z 1185.9200000000001 2019-03-11T11:44:44Z 1186.4000000000001 2019-03-11T11:44:45Z 1186.8800000000001 2019-03-11T11:44:46Z 1187.3699999999999 2019-03-11T11:44:47Z 1187.8499999999999 2019-03-11T11:44:48Z 1187.8499999999999 2019-03-11T11:44:49Z 1188.3299999999999 2019-03-11T11:44:50Z 1188.3299999999999 2019-03-11T11:44:51Z 1187.8499999999999 2019-03-11T11:44:52Z 1187.8499999999999 2019-03-11T11:44:53Z 1187.8499999999999 2019-03-11T11:44:54Z 1187.8499999999999 2019-03-11T11:44:57Z 1188.3299999999999 2019-03-11T11:44:58Z 1190.25 2019-03-11T11:44:59Z 1190.73 2019-03-11T11:45:00Z 1191.21 2019-03-11T11:45:01Z 1191.21 2019-03-11T11:45:02Z 1191.6900000000001 2019-03-11T11:45:03Z 1191.6900000000001 2019-03-11T11:45:07Z 1191.6900000000001 2019-03-11T11:45:08Z 1191.21 2019-03-11T11:45:09Z 1190.73 2019-03-11T11:45:10Z 1190.25 2019-03-11T11:45:11Z 1190.25 2019-03-11T11:45:12Z 1190.73 2019-03-11T11:45:13Z 1191.21 2019-03-11T11:45:15Z 1191.6900000000001 2019-03-11T11:45:16Z 1192.1700000000001 2019-03-11T11:45:18Z 1192.6500000000001 2019-03-11T11:45:19Z 1192.6500000000001 2019-03-11T11:45:20Z 1194.5799999999999 2019-03-11T11:45:21Z 1195.0599999999999 2019-03-11T11:45:22Z 1195.0599999999999 2019-03-11T11:45:23Z 1195.0599999999999 2019-03-11T11:45:24Z 1195.0599999999999 2019-03-11T11:45:25Z 1195.54 2019-03-11T11:45:34Z 1195.54 2019-03-11T11:45:40Z 1196.02 2019-03-11T11:45:41Z 1196.02 2019-03-11T11:45:42Z 1196.02 2019-03-11T11:45:43Z 1197.46 2019-03-11T11:45:44Z 1197.46 2019-03-11T11:45:45Z 1197.46 2019-03-11T11:45:46Z 1197.46 2019-03-11T11:45:47Z 1197.46 2019-03-11T11:45:51Z 1197.46 2019-03-11T11:45:57Z 1197.9400000000001 2019-03-11T11:45:58Z 1200.3399999999999 2019-03-11T11:45:59Z 1200.8199999999999 2019-03-11T11:46:00Z 1201.79 2019-03-11T11:46:01Z 1202.27 2019-03-11T11:46:02Z 1202.75 2019-03-11T11:46:03Z 1202.75 2019-03-11T11:46:06Z 1202.75 2019-03-11T11:46:07Z 1202.75 2019-03-11T11:46:08Z 1203.23 2019-03-11T11:46:09Z 1202.75 2019-03-11T11:46:10Z 1202.75 2019-03-11T11:46:11Z 1202.75 2019-03-11T11:46:12Z 1202.75 2019-03-11T11:46:13Z 1202.75 2019-03-11T11:46:14Z 1203.23 2019-03-11T11:46:15Z 1203.71 2019-03-11T11:46:16Z 1204.1900000000001 2019-03-11T11:46:17Z 1204.6700000000001 2019-03-11T11:46:18Z 1205.6300000000001 2019-03-11T11:46:19Z 1206.1099999999999 2019-03-11T11:46:20Z 1206.1099999999999 2019-03-11T11:46:21Z 1206.1099999999999 2019-03-11T11:46:22Z 1206.5899999999999 2019-03-11T11:46:26Z 1207.0699999999999 2019-03-11T11:46:27Z 1208.03 2019-03-11T11:46:28Z 1212.3599999999999 2019-03-11T11:46:29Z 1213.8 2019-03-11T11:46:30Z 1214.28 2019-03-11T11:46:31Z 1215.24 2019-03-11T11:46:32Z 1216.21 2019-03-11T11:46:33Z 1216.6900000000001 2019-03-11T11:46:38Z 1219.5699999999999 2019-03-11T11:46:39Z 1222.45 2019-03-11T11:46:40Z 1223.4200000000001 2019-03-11T11:46:41Z 1224.3800000000001 2019-03-11T11:46:42Z 1224.8599999999999 2019-03-11T11:46:43Z 1225.3399999999999 2019-03-11T11:46:52Z 1225.8199999999999 2019-03-11T11:46:55Z 1225.3399999999999 2019-03-11T11:46:56Z 1225.3399999999999 2019-03-11T11:46:57Z 1224.8599999999999 2019-03-11T11:46:58Z 1225.3399999999999 2019-03-11T11:46:59Z 1225.8199999999999 2019-03-11T11:47:00Z 1226.3 2019-03-11T11:47:01Z 1226.78 2019-03-11T11:47:02Z 1227.26 2019-03-11T11:47:03Z 1227.74 2019-03-11T11:47:04Z 1228.7 2019-03-11T11:47:05Z 1230.6199999999999 2019-03-11T11:47:06Z 1232.0699999999999 2019-03-11T11:47:07Z 1233.03 2019-03-11T11:47:08Z 1234.47 2019-03-11T11:47:09Z 1234.95 2019-03-11T11:47:10Z 1235.4300000000001 2019-03-11T11:47:12Z 1236.3900000000001 2019-03-11T11:47:13Z 1236.8699999999999 2019-03-11T11:47:14Z 1237.3499999999999 2019-03-11T11:47:15Z 1236.8699999999999 2019-03-11T11:47:16Z 1237.8299999999999 2019-03-11T11:47:17Z 1238.8 2019-03-11T11:47:18Z 1239.28 2019-03-11T11:47:19Z 1239.76 2019-03-11T11:47:20Z 1240.72 2019-03-11T11:47:21Z 1241.2 2019-03-11T11:47:25Z 1241.6800000000001 2019-03-11T11:47:26Z 1241.6800000000001 2019-03-11T11:47:27Z 1241.6800000000001 2019-03-11T11:47:28Z 1241.6800000000001 2019-03-11T11:47:29Z 1241.2 2019-03-11T11:47:30Z 1241.6800000000001 2019-03-11T11:47:31Z 1241.6800000000001 2019-03-11T11:47:32Z 1242.1600000000001 2019-03-11T11:47:33Z 1242.1600000000001 2019-03-11T11:47:34Z 1243.1199999999999 2019-03-11T11:47:35Z 1244.0799999999999 2019-03-11T11:47:39Z 1245.04 2019-03-11T11:47:40Z 1245.53 2019-03-11T11:47:41Z 1246.01 2019-03-11T11:47:42Z 1246.49 2019-03-11T11:47:43Z 1246.01 2019-03-11T11:47:44Z 1246.01 2019-03-11T11:47:45Z 1247.9300000000001 2019-03-11T11:47:46Z 1250.8099999999999 2019-03-11T11:47:47Z 1251.29 2019-03-11T11:47:48Z 1251.77 2019-03-11T11:47:49Z 1252.25 2019-03-11T11:47:50Z 1253.22 2019-03-11T11:47:53Z 1253.7 2019-03-11T11:47:58Z 1254.1800000000001 2019-03-11T11:47:59Z 1254.6600000000001 2019-03-11T11:48:00Z 1254.1800000000001 2019-03-11T11:48:01Z 1254.6600000000001 2019-03-11T11:48:02Z 1255.1400000000001 2019-03-11T11:48:03Z 1256.0999999999999 2019-03-11T11:48:05Z 1257.0599999999999 2019-03-11T11:48:06Z 1258.02 2019-03-11T11:48:07Z 1258.5 2019-03-11T11:48:08Z 1258.98 2019-03-11T11:48:09Z 1258.98 2019-03-11T11:48:11Z 1259.46 2019-03-11T11:48:12Z 1260.4300000000001 2019-03-11T11:48:13Z 1260.9100000000001 2019-03-11T11:48:14Z 1261.8699999999999 2019-03-11T11:48:15Z 1261.3900000000001 2019-03-11T11:48:16Z 1263.79 2019-03-11T11:48:17Z 1264.27 2019-03-11T11:48:18Z 1264.75 2019-03-11T11:48:19Z 1264.75 2019-03-11T11:48:20Z 1264.75 2019-03-11T11:48:21Z 1264.27 2019-03-11T11:48:28Z 1264.27 2019-03-11T11:48:29Z 1264.27 2019-03-11T11:48:30Z 1264.75 2019-03-11T11:48:31Z 1264.75 2019-03-11T11:48:32Z 1264.75 2019-03-11T11:48:33Z 1265.23 2019-03-11T11:48:34Z 1265.71 2019-03-11T11:48:35Z 1265.71 2019-03-11T11:48:36Z 1266.1900000000001 2019-03-11T11:48:37Z 1266.6700000000001 2019-03-11T11:48:38Z 1266.6700000000001 2019-03-11T11:48:39Z 1266.6700000000001 2019-03-11T11:48:40Z 1269.5599999999999 2019-03-11T11:48:41Z 1270.04 2019-03-11T11:48:42Z 1270.52 2019-03-11T11:48:43Z 1270.52 2019-03-11T11:48:44Z 1271 2019-03-11T11:48:45Z 1271.48 2019-03-11T11:48:52Z 1271.96 2019-03-11T11:48:53Z 1272.4400000000001 2019-03-11T11:48:54Z 1272.9200000000001 2019-03-11T11:48:55Z 1273.8800000000001 2019-03-11T11:48:56Z 1274.3599999999999 2019-03-11T11:48:57Z 1275.3299999999999 2019-03-11T11:48:58Z 1275.8099999999999 2019-03-11T11:49:00Z 1276.29 2019-03-11T11:49:01Z 1277.73 2019-03-11T11:49:02Z 1277.73 2019-03-11T11:49:03Z 1277.25 2019-03-11T11:49:04Z 1277.25 2019-03-11T11:49:05Z 1277.73 2019-03-11T11:49:06Z 1277.73 2019-03-11T11:49:10Z 1277.73 2019-03-11T11:49:11Z 1277.73 2019-03-11T11:49:13Z 1280.6099999999999 2019-03-11T11:49:14Z 1281.5699999999999 2019-03-11T11:49:15Z 1290.23 2019-03-11T11:49:16Z 1290.71 2019-03-11T11:49:17Z 1292.1500000000001 2019-03-11T11:49:18Z 1293.1099999999999 2019-03-11T11:49:22Z 1293.5899999999999 2019-03-11T11:49:23Z 1294.55 2019-03-11T11:49:33Z 1295.03 2019-03-11T11:49:34Z 1295.51 2019-03-11T11:49:38Z 1296.48 2019-03-11T11:49:39Z 1296.48 2019-03-11T11:49:40Z 1296.96 2019-03-11T11:49:41Z 1297.4400000000001 2019-03-11T11:49:42Z 1297.4400000000001 2019-03-11T11:49:43Z 1297.4400000000001 2019-03-11T11:49:44Z 1297.9200000000001 2019-03-11T11:49:45Z 1297.9200000000001 2019-03-11T11:49:46Z 1297.9200000000001 2019-03-11T11:49:47Z 1297.9200000000001 2019-03-11T11:49:51Z 1297.9200000000001 2019-03-11T11:49:52Z 1298.4000000000001 2019-03-11T11:49:53Z 1298.8800000000001 2019-03-11T11:49:54Z 1303.2 2019-03-11T11:49:55Z 1313.3 2019-03-11T11:49:56Z 1315.7 2019-03-11T11:49:57Z 1325.3099999999999 2019-03-11T11:49:58Z 1335.4100000000001 2019-03-11T11:49:59Z 1337.8099999999999 2019-03-11T11:50:08Z 1338.29 2019-03-11T11:50:19Z 1339.25 2019-03-11T11:50:27Z 1340.22 2019-03-11T11:50:36Z 1340.7 2019-03-11T11:50:46Z 1341.6600000000001 2019-03-11T11:50:49Z 1351.27 2019-03-11T11:50:50Z 1352.23 2019-03-11T11:50:51Z 1352.23 2019-03-11T11:50:52Z 1352.71 2019-03-11T11:50:53Z 1353.1900000000001 2019-03-11T11:50:54Z 1353.6700000000001 2019-03-11T11:51:04Z 1354.1500000000001 2019-03-11T11:51:07Z 1355.1199999999999 2019-03-11T11:51:08Z 1356.0799999999999 2019-03-11T11:51:09Z 1357.04 2019-03-11T11:51:10Z 1357.52 2019-03-11T11:51:11Z 1358 2019-03-11T11:51:12Z 1366.1700000000001 2019-03-11T11:51:13Z 1367.6099999999999 2019-03-11T11:51:14Z 1372.9000000000001 2019-03-11T11:51:15Z 1374.3399999999999 2019-03-11T11:51:16Z 1375.78 2019-03-11T11:51:17Z 1376.75 2019-03-11T11:51:25Z 1378.1900000000001 2019-03-11T11:51:26Z 1379.6300000000001 2019-03-11T11:51:31Z 1381.0699999999999 2019-03-11T11:51:32Z 1382.03 2019-03-11T11:51:33Z 1382.99 2019-03-11T11:51:34Z 1383.96 2019-03-11T11:51:35Z 1384.9200000000001 2019-03-11T11:51:36Z 1386.3599999999999 2019-03-11T11:51:37Z 1387.8 2019-03-11T11:51:38Z 1388.76 2019-03-11T11:51:39Z 1390.2 2019-03-11T11:51:40Z 1391.1700000000001 2019-03-11T11:51:41Z 1391.6500000000001 2019-03-11T11:51:42Z 1392.1300000000001 2019-03-11T11:51:43Z 1392.6099999999999 2019-03-11T11:51:44Z 1393.0899999999999 2019-03-11T11:51:45Z 1393.0899999999999 2019-03-11T11:51:46Z 1393.0899999999999 2019-03-11T11:51:47Z 1393.0899999999999 2019-03-11T11:51:48Z 1393.0899999999999 2019-03-11T11:51:49Z 1393.0899999999999 2019-03-11T11:51:53Z 1393.0899999999999 2019-03-11T11:51:54Z 1393.0899999999999 2019-03-11T11:51:55Z 1393.5699999999999 2019-03-11T11:51:56Z 1393.5699999999999 2019-03-11T11:51:57Z 1394.05 2019-03-11T11:51:58Z 1394.53 2019-03-11T11:51:59Z 1395.01 2019-03-11T11:52:00Z 1397.8900000000001 2019-03-11T11:52:01Z 1398.8599999999999 2019-03-11T11:52:02Z 1399.3399999999999 2019-03-11T11:52:03Z 1399.3399999999999 2019-03-11T11:52:04Z 1399.8199999999999 2019-03-11T11:52:05Z 1400.3 2019-03-11T11:52:09Z 1400.78 2019-03-11T11:52:10Z 1401.74 2019-03-11T11:52:11Z 1402.7 2019-03-11T11:52:12Z 1403.6600000000001 2019-03-11T11:52:13Z 1405.0999999999999 2019-03-11T11:52:14Z 1406.0699999999999 2019-03-11T11:52:15Z 1408.47 2019-03-11T11:52:16Z 1409.4300000000001 2019-03-11T11:52:17Z 1409.9100000000001 2019-03-11T11:52:18Z 1410.3900000000001 2019-03-11T11:52:19Z 1410.3900000000001 2019-03-11T11:52:20Z 1410.3900000000001 2019-03-11T11:52:25Z 1411.8299999999999 2019-03-11T11:52:26Z 1411.3499999999999 2019-03-11T11:52:27Z 1408.47 2019-03-11T11:52:28Z 1407.99 2019-03-11T11:52:29Z 1407.99 2019-03-11T11:52:30Z 1407.99 2019-03-11T11:52:39Z 1408.47 2019-03-11T11:52:48Z 1408.47 2019-03-11T11:52:54Z 1409.4300000000001 2019-03-11T11:52:55Z 1410.3900000000001 2019-03-11T11:52:56Z 1410.8699999999999 2019-03-11T11:52:57Z 1412.3099999999999 2019-03-11T11:52:58Z 1412.3099999999999 2019-03-11T11:52:59Z 1411.8299999999999 2019-03-11T11:53:00Z 1409.9100000000001 2019-03-11T11:53:01Z 1408.95 2019-03-11T11:53:02Z 1407.99 2019-03-11T11:53:05Z 1406.55 2019-03-11T11:53:06Z 1406.0699999999999 2019-03-11T11:53:07Z 1405.0999999999999 2019-03-11T11:53:11Z 1403.6600000000001 2019-03-11T11:53:12Z 1398.3699999999999 2019-03-11T11:53:13Z 1400.3 2019-03-11T11:53:21Z 1404.1400000000001 2019-03-11T11:53:27Z 1406.0699999999999 2019-03-11T11:53:38Z 1405.5799999999999 2019-03-11T11:53:46Z 1401.74 2019-03-11T11:53:55Z 1401.26 2019-03-11T11:54:03Z 1399.3399999999999 2019-03-11T11:54:10Z 1400.3 2019-03-11T11:54:22Z 1400.3 2019-03-11T11:54:23Z 1401.26 2019-03-11T11:54:28Z 1403.1800000000001 2019-03-11T11:54:29Z 1403.1800000000001 2019-03-11T11:54:37Z 1402.7 2019-03-11T11:54:50Z 1407.99 2019-03-11T11:54:51Z 1412.79 2019-03-11T11:55:01Z 1416.1600000000001 2019-03-11T11:55:09Z 1418.5599999999999 2019-03-11T11:55:18Z 1421.9300000000001 2019-03-11T11:55:25Z 1431.54 2019-03-11T11:55:35Z 1435.8699999999999 2019-03-11T11:55:45Z 1441.6300000000001 2019-03-11T11:55:56Z 1445 2019-03-11T11:56:03Z 1447.8800000000001 2019-03-11T11:56:12Z 1448.8399999999999 2019-03-11T11:56:29Z 1444.04 2019-03-11T11:56:44Z 1440.6700000000001 2019-03-11T11:57:00Z 1433.9400000000001 2019-03-11T11:57:12Z 1429.1400000000001 2019-03-11T11:57:19Z 1427.21 2019-03-11T11:57:27Z 1427.21 2019-03-11T11:57:41Z 1431.54 2019-03-11T11:57:52Z 1435.8699999999999 2019-03-11T11:58:10Z 1441.1500000000001 2019-03-11T11:58:26Z 1442.5999999999999 2019-03-11T11:58:34Z 1444.04 2019-03-11T11:58:45Z 1446.4400000000001 2019-03-11T11:58:55Z 1448.8399999999999 2019-03-11T11:59:06Z 1451.73 2019-03-11T11:59:18Z 1454.6099999999999 2019-03-11T11:59:34Z 1457.5 2019-03-11T11:59:46Z 1464.71 2019-03-11T12:00:02Z 1469.03 2019-03-11T12:00:15Z 1469.51 2019-03-11T12:00:29Z 1469.03 2019-03-11T12:00:37Z 1464.23 2019-03-11T12:00:44Z 1463.74 2019-03-11T12:00:53Z 1463.26 2019-03-11T12:01:00Z 1465.6700000000001 2019-03-11T12:01:01Z 1464.23 2019-03-11T12:01:09Z 1441.1500000000001 2019-03-11T12:01:16Z 1442.1099999999999 2019-03-11T12:01:17Z 1450.77 2019-03-11T12:01:18Z 1449.8099999999999 2019-03-11T12:01:27Z 1448.3599999999999 2019-03-11T12:01:36Z 1448.3599999999999 2019-03-11T12:01:52Z 1445.96 2019-03-11T12:02:01Z 1445.48 2019-03-11T12:02:09Z 1444.04 2019-03-11T12:02:19Z 1445.48 2019-03-11T12:02:28Z 1445.96 2019-03-11T12:02:42Z 1445.96 2019-03-11T12:02:56Z 1446.4400000000001 2019-03-11T12:03:06Z 1446.9200000000001 2019-03-11T12:03:19Z 1447.4000000000001 2019-03-11T12:03:28Z 1447.8800000000001 2019-03-11T12:03:33Z 1450.29 2019-03-11T12:03:34Z 1451.25 2019-03-11T12:03:35Z 1451.73 2019-03-11T12:03:38Z 1457.98 2019-03-11T12:03:39Z 1461.8199999999999 2019-03-11T12:03:40Z 1462.3 2019-03-11T12:03:46Z 1462.78 2019-03-11T12:03:47Z 1465.1900000000001 2019-03-11T12:03:48Z 1467.5899999999999 2019-03-11T12:03:58Z 1467.5899999999999 2019-03-11T12:04:07Z 1468.55 2019-03-11T12:04:14Z 1465.6700000000001 2019-03-11T12:04:17Z 1466.1500000000001 2019-03-11T12:04:26Z 1467.5899999999999 2019-03-11T12:04:40Z 1468.0699999999999 2019-03-11T12:04:48Z 1468.55 2019-03-11T12:04:59Z 1468.55 2019-03-11T12:05:11Z 1470.47 2019-03-11T12:05:21Z 1469.99 2019-03-11T12:05:31Z 1469.99 2019-03-11T12:05:34Z 1469.99 2019-03-11T12:05:35Z 1469.99 2019-03-11T12:05:36Z 1470.95 2019-03-11T12:05:45Z 1470.47 2019-03-11T12:05:51Z 1469.99 2019-03-11T12:05:52Z 1469.51 2019-03-11T12:05:53Z 1466.6300000000001 2019-03-11T12:06:04Z 1463.26 2016-03-15T22:57:09Z 1463.74 2016-03-15T22:57:10Z 1467.5899999999999 2016-03-15T22:57:11Z 1467.5899999999999 2016-03-15T22:57:12Z 1468.55 2016-03-15T22:57:20Z 1466.6300000000001 2016-03-15T22:57:33Z 1464.71 2016-03-15T22:57:53Z 1463.26 2016-03-15T22:58:11Z 1462.3 2016-03-15T22:58:21Z 1459.4200000000001 2016-03-15T22:58:30Z 1460.3800000000001 2016-03-15T22:58:42Z 1460.8599999999999 2016-03-15T22:58:49Z 1456.05 2016-03-15T22:58:57Z 1450.29 2016-03-15T22:59:10Z 1449.8099999999999 2016-03-15T22:59:23Z 1449.3199999999999 2016-03-15T22:59:30Z 1440.1900000000001 2016-03-15T22:59:45Z 1432.02 2016-03-15T22:59:54Z 1432.02 2016-03-15T23:00:13Z 1437.3099999999999 2016-03-15T23:00:32Z 1439.23 2016-03-15T23:00:33Z 1440.6700000000001 2016-03-15T23:00:44Z 1441.1500000000001 2016-03-15T23:00:59Z 1441.1500000000001 2016-03-15T23:01:06Z 1441.6300000000001 2016-03-15T23:01:22Z 1442.1099999999999 2016-03-15T23:01:38Z 1443.0799999999999 2016-03-15T23:01:44Z 1444.52 2016-03-15T23:01:48Z 1446.9200000000001 2016-03-15T23:01:49Z 1447.8800000000001 2016-03-15T23:02:01Z 1447.4000000000001 2016-03-15T23:02:02Z 1445.96 2016-03-15T23:02:07Z 2016-03-15T23:02:16Z 2016-03-15T23:02:23Z 2016-03-15T23:02:28Z 2016-03-15T23:02:40Z 2016-03-15T23:03:00Z 1441.2611099999999 2017-03-28T22:21:51Z 1474.839111 2019-04-21T16:16:59Z 1598.365601 2019-03-11T13:02:07Z 1953.9632570000001 2019-03-11T13:11:03Z 1966.4882809999999 2019-04-15T11:41:15Z 1777.018188 2019-03-11T14:50:09Z 1919.1157229999999 2019-03-11T14:56:28Z 1908.189331 2019-03-11T15:50:53Z 2012.919678 2019-03-11T16:03:58Z 2352.9958499999998 2019-03-11T16:08:48Z 2916.977539 2019-03-11T16:49:09Z 2101.2102049999999 2019-03-12T08:52:56Z 1718.5986330000001 2019-03-12T09:48:50Z 1811.6213379999999 2019-03-12T10:30:31Z 1648.903564 2019-03-12T11:51:21Z 1578.4094239999999 2019-03-12T11:58:08Z 1574.126831 2019-03-12T12:14:16Z 1576.8082280000001 2019-03-12T13:27:27Z 1440.1900000000001 2019-03-12T13:29:48Z 1441.1500000000001 2019-03-12T14:00:09Z 1440.6700000000001 2017-03-16T17:45:58Z 1439.71 2017-03-16T17:46:25Z 1438.75 2017-03-16T17:46:36Z 1438.27 2017-03-16T17:46:39Z 1436.8299999999999 2017-03-16T17:46:44Z 1436.8299999999999 2017-03-16T17:46:46Z 1436.8299999999999 2017-03-16T17:46:50Z 1436.8299999999999 2017-03-16T17:46:53Z 1434.9100000000001 2017-03-16T17:46:56Z 1434.4200000000001 2017-03-16T17:46:57Z 1432.5 2017-03-16T17:47:32Z 1431.0599999999999 2017-03-16T17:47:33Z 1432.02 2017-03-16T17:47:46Z 1426.25 2017-03-16T17:47:57Z 1425.29 2017-03-16T17:48:12Z 1428.1800000000001 2017-03-16T17:48:24Z 1438.27 2017-03-16T17:48:33Z 1443.5599999999999 2017-03-16T17:48:43Z 1442.5999999999999 2017-03-16T17:49:03Z 1445.48 2017-03-16T17:49:14Z 1448.8399999999999 2017-03-16T17:49:27Z 1456.05 2017-03-16T17:49:41Z 1457.5 2017-03-16T17:49:57Z 1455.0899999999999 2017-03-16T17:50:14Z 1454.6099999999999 2017-03-16T17:50:28Z 1455.5699999999999 2017-03-16T17:50:39Z 1456.05 2017-03-16T17:50:48Z 1457.5 2017-03-16T17:50:57Z 1457.98 2017-03-16T17:51:07Z 1458.9400000000001 2017-03-16T17:51:18Z 1460.8599999999999 2017-03-16T17:51:29Z 1462.3 2017-03-16T17:51:43Z 1462.78 2017-03-16T17:51:53Z 1462.78 2017-03-16T17:52:04Z 1463.26 2017-03-16T17:52:17Z 1463.26 2017-03-16T17:52:29Z 1460.3800000000001 2017-03-16T17:52:41Z 1459.4200000000001 2017-03-16T17:52:53Z 1459.4200000000001 2017-03-16T17:53:07Z 1458.9400000000001 2017-03-16T17:53:22Z 1458.9400000000001 2017-03-16T17:53:32Z 1459.4200000000001 2017-03-16T17:53:43Z 1463.26 2017-03-16T17:53:53Z 1463.74 2017-03-16T17:54:09Z 1467.1099999999999 2017-03-16T17:54:24Z 1472.4000000000001 2018-03-25T10:04:57Z 1478.1600000000001 2018-03-25T10:05:06Z 1478.1600000000001 2018-03-25T10:05:16Z 1481.05 2018-03-25T10:05:28Z 1484.8900000000001 2019-03-11T13:02:22Z 1489.7 2019-03-11T13:02:33Z 1489.7 2019-03-11T13:02:42Z 1489.22 2019-03-11T13:02:55Z 1490.1800000000001 2019-03-11T13:02:57Z 1490.1800000000001 2019-03-11T13:03:06Z 1490.1800000000001 2019-03-11T13:03:15Z 1490.1800000000001 2019-03-11T13:03:16Z 1489.7 2019-03-11T13:03:17Z 1489.22 2019-03-11T13:03:18Z 1485.8499999999999 2019-03-11T13:03:19Z 1484.8900000000001 2019-03-11T13:03:20Z 1484.8900000000001 2019-03-11T13:03:30Z 1484.4100000000001 2019-03-11T13:03:31Z 1483.45 2019-03-11T13:03:32Z 1481.05 2019-03-11T13:03:33Z 1480.0899999999999 2019-03-11T13:03:34Z 1479.1300000000001 2019-03-11T13:03:38Z 1477.6800000000001 2019-03-11T13:03:39Z 1476.24 2019-03-11T13:03:40Z 1473.3599999999999 2019-03-11T13:03:41Z 1472.8800000000001 2019-03-11T13:03:42Z 1470.47 2019-03-11T13:03:45Z 1469.99 2019-03-11T13:03:46Z 1469.51 2019-03-11T13:03:57Z 1469.51 2019-03-11T13:04:10Z 1469.51 2019-03-11T13:04:17Z 1469.51 2019-03-11T13:04:18Z 1469.99 2019-03-11T13:04:19Z 1470.95 2019-03-11T13:04:20Z 1471.4400000000001 2019-03-11T13:04:21Z 1471.4400000000001 2019-03-11T13:04:25Z 1471.9200000000001 2019-03-11T13:04:26Z 1471.9200000000001 2019-03-11T13:04:27Z 1472.8800000000001 2019-03-11T13:04:28Z 1473.3599999999999 2019-03-11T13:04:29Z 1473.8399999999999 2019-03-11T13:04:31Z 1474.8 2019-03-11T13:04:32Z 1474.8 2019-03-11T13:04:33Z 1474.8 2019-03-11T13:04:36Z 1474.8 2019-03-11T13:04:37Z 1475.28 2019-03-11T13:04:38Z 1477.2 2019-03-11T13:04:39Z 1478.1600000000001 2019-03-11T13:04:40Z 1478.6500000000001 2019-03-11T13:04:44Z 1479.6099999999999 2019-03-11T13:04:45Z 1480.0899999999999 2019-03-11T13:04:46Z 1480.5699999999999 2019-03-11T13:04:47Z 1481.05 2019-03-11T13:04:48Z 1481.53 2019-03-11T13:04:49Z 1482.49 2019-03-11T13:04:50Z 1482.97 2019-03-11T13:04:51Z 1483.9300000000001 2019-03-11T13:04:52Z 1490.1800000000001 2019-03-11T13:04:53Z 1493.55 2019-03-11T13:04:54Z 1491.6199999999999 2019-03-11T13:05:04Z 1494.99 2019-03-11T13:05:20Z 1495.95 2019-03-11T13:05:31Z 1495.95 2019-03-11T13:05:42Z 1496.4300000000001 2019-03-11T13:05:48Z 1496.4300000000001 2019-03-11T13:05:49Z 1496.4300000000001 2019-03-11T13:05:50Z 1498.8299999999999 2019-03-11T13:05:51Z 1502.2 2019-03-11T13:05:52Z 1504.1199999999999 2019-03-11T13:06:03Z 1505.5599999999999 2019-03-11T13:06:14Z 1506.52 2019-03-11T13:06:24Z 1507 2019-03-11T13:06:37Z 1507 2019-03-11T13:06:44Z 1506.52 2019-03-11T13:06:48Z 1506.52 2019-03-11T13:06:49Z 1506.52 2019-03-11T13:06:50Z 1506.52 2019-03-11T13:06:51Z 1506.52 2019-03-11T13:06:52Z 1507 2019-03-11T13:06:53Z 1507 2019-03-11T13:06:55Z 1508.45 2019-03-11T13:06:56Z 1510.8499999999999 2019-03-11T13:06:57Z 1511.3299999999999 2019-03-11T13:07:08Z 1511.8099999999999 2019-03-11T13:07:16Z 1511.8099999999999 2019-03-11T13:07:17Z 1512.29 2019-03-11T13:07:18Z 1512.29 2019-03-11T13:07:19Z 1512.29 2019-03-11T13:07:20Z 1512.29 2019-03-11T13:07:21Z 1512.29 2019-03-11T13:07:22Z 1512.29 2019-03-11T13:07:23Z 1512.29 2019-03-11T13:07:24Z 1512.29 2019-03-11T13:07:25Z 1511.3299999999999 2019-03-11T13:07:26Z 1511.3299999999999 2019-03-11T13:07:27Z 1511.3299999999999 2019-03-11T13:07:37Z 1511.3299999999999 2019-03-11T13:07:38Z 1511.3299999999999 2019-03-11T13:07:39Z 1512.29 2019-03-11T13:07:40Z 1512.29 2019-03-11T13:07:41Z 1512.29 2019-03-11T13:07:45Z 1512.77 2019-03-11T13:07:46Z 1512.77 2019-03-11T13:07:47Z 1514.6900000000001 2019-03-11T13:07:48Z 1520.9400000000001 2019-03-11T13:07:49Z 1522.3900000000001 2019-03-11T13:08:00Z 1532.48 2019-03-11T13:08:12Z 1533.9200000000001 2019-03-11T13:08:13Z 1534.4000000000001 2019-03-11T13:08:20Z 1536.8 2019-03-11T13:08:21Z 1537.77 2019-03-11T13:08:22Z 1539.21 2019-03-11T13:08:26Z 1539.6900000000001 2019-03-11T13:08:27Z 1543.05 2019-03-11T13:08:37Z 1544.01 2019-03-11T13:08:38Z 1545.46 2019-03-11T13:08:48Z 1545.9400000000001 2019-03-11T13:08:49Z 1546.9000000000001 2019-03-11T13:08:50Z 1547.3800000000001 2019-03-11T13:08:51Z 1551.71 2019-03-11T13:08:52Z 1552.1900000000001 2019-03-11T13:08:53Z 1552.1900000000001 2019-03-11T13:08:58Z 1552.1900000000001 2019-03-11T13:08:59Z 1551.71 2019-03-11T13:09:00Z 1550.74 2019-03-11T13:09:03Z 1550.74 2019-03-11T13:09:04Z 1550.74 2019-03-11T13:09:07Z 1551.22 2019-03-11T13:09:08Z 1551.22 2019-03-11T13:09:17Z 1551.22 2019-03-11T13:09:26Z 1551.22 2019-03-11T13:09:27Z 1550.74 2019-03-11T13:09:28Z 1550.74 2019-03-11T13:09:29Z 1550.74 2019-03-11T13:09:30Z 1551.22 2019-03-11T13:09:31Z 1552.1900000000001 2019-03-11T13:09:32Z 1556.99 2019-03-11T13:09:33Z 1564.2 2019-03-11T13:09:43Z 1565.1600000000001 2019-03-11T13:09:54Z 1566.1199999999999 2019-03-11T13:10:03Z 1568.05 2019-03-11T13:10:04Z 1568.05 2019-03-11T13:10:05Z 1568.53 2019-03-11T13:10:15Z 1568.53 2019-03-11T13:10:16Z 1576.7 2019-03-11T13:10:17Z 1584.8699999999999 2019-03-11T13:10:18Z 1585.8299999999999 2019-03-11T13:10:29Z 1586.79 2019-03-11T13:10:37Z 1587.75 2019-03-11T13:10:38Z 1588.24 2019-03-11T13:10:39Z 1594.96 2019-03-11T13:10:40Z 1597.8499999999999 2019-03-11T13:10:41Z 1600.73 2019-03-11T13:10:51Z 1603.1400000000001 2019-03-11T13:11:00Z 1602.1700000000001 2019-03-11T13:11:11Z 1596.8900000000001 2019-03-11T13:11:20Z 1594.96 2019-03-11T13:11:33Z 1600.25 2019-03-11T13:11:44Z 1601.21 2019-03-11T13:11:57Z 1601.6900000000001 2019-03-11T13:12:05Z 1602.6600000000001 2019-03-11T13:12:06Z 1603.1400000000001 2019-03-11T13:12:07Z 1604.0999999999999 2019-03-11T13:12:08Z 1604.5799999999999 2019-03-11T13:12:09Z 1605.0599999999999 2019-03-11T13:12:10Z 1611.79 2019-03-11T13:12:11Z 1612.27 2019-03-11T13:12:12Z 1612.75 2019-03-11T13:12:23Z 1613.71 2019-03-11T13:12:24Z 1614.6700000000001 2019-03-11T13:12:25Z 1615.6300000000001 2019-03-11T13:12:26Z 1616.5899999999999 2019-03-11T13:12:27Z 1625.73 2019-03-11T13:12:28Z 1637.74 2019-03-11T13:12:29Z 1649.28 2019-03-11T13:12:42Z 1656.97 2019-03-11T13:12:59Z 1660.8099999999999 2019-03-11T13:13:11Z 1664.6600000000001 2019-03-11T13:13:24Z 1677.1600000000001 2019-03-11T13:13:35Z 1696.3800000000001 2019-03-11T13:13:49Z 1710.8 2019-03-11T13:14:10Z 1724.74 2019-03-11T13:14:31Z 1725.22 2019-03-11T13:14:46Z 1725.7 2019-03-11T13:15:02Z 1725.7 2019-03-11T13:15:03Z 1726.1800000000001 2019-03-11T13:15:04Z 1727.1500000000001 2019-03-11T13:15:05Z 1727.6300000000001 2019-03-11T13:15:06Z 1728.5899999999999 2019-03-11T13:15:10Z 1738.2 2019-03-11T13:15:11Z 1746.8499999999999 2019-03-11T13:15:12Z 1759.8299999999999 2019-03-11T13:15:25Z 1769.4400000000001 2019-03-11T13:15:34Z 1777.1300000000001 2019-03-11T13:15:45Z 1777.6099999999999 2019-03-11T13:15:55Z 1789.6300000000001 2019-03-11T13:16:02Z 1796.3599999999999 2019-03-11T13:16:03Z 1807.4200000000001 2019-03-11T13:16:18Z 1807.9000000000001 2019-03-11T13:16:26Z 1807.4200000000001 2019-03-11T13:16:40Z 1808.3800000000001 2019-03-11T13:16:53Z 1809.3399999999999 2019-03-11T13:16:56Z 1810.3 2019-03-11T13:16:57Z 1811.26 2019-03-11T13:16:58Z 1818.95 2019-03-11T13:16:59Z 1819.9100000000001 2019-03-11T13:17:00Z 1820.3900000000001 2019-03-11T13:17:09Z 1820.8699999999999 2019-03-11T13:17:13Z 1823.28 2019-03-11T13:17:14Z 1822.8 2019-03-11T13:17:15Z 1821.3499999999999 2019-03-11T13:17:22Z 1819.9100000000001 2019-03-11T13:17:28Z 1818.47 2019-03-11T13:17:48Z 1815.5899999999999 2019-03-11T13:18:12Z 1815.5899999999999 2019-03-11T13:18:18Z 1815.1099999999999 2019-03-11T13:18:26Z 1815.1099999999999 2019-03-11T13:18:27Z 1818.95 2019-03-11T13:18:28Z 1819.4300000000001 2019-03-11T13:18:40Z 1819.4300000000001 2019-03-11T13:18:48Z 1819.9100000000001 2019-03-11T13:18:49Z 1820.3900000000001 2019-03-11T13:18:50Z 1820.3900000000001 2019-03-11T13:18:51Z 1820.3900000000001 2019-03-11T13:18:52Z 1819.9100000000001 2019-03-11T13:18:53Z 1818.47 2019-03-11T13:18:55Z 1817.03 2019-03-11T13:18:56Z 1816.0699999999999 2019-03-11T13:18:57Z 1817.51 2019-03-11T13:18:58Z 1818.95 2019-03-11T13:18:59Z 1820.3900000000001 2019-03-11T13:19:04Z 1821.3499999999999 2019-03-11T13:19:05Z 1822.3199999999999 2019-03-11T13:19:06Z 1823.28 2019-03-11T13:19:07Z 1823.76 2019-03-11T13:19:08Z 1824.24 2019-03-11T13:19:09Z 1830.49 2019-03-11T13:19:10Z 1832.8900000000001 2019-03-11T13:19:11Z 1833.8499999999999 2019-03-11T13:19:20Z 1838.1800000000001 2019-03-11T13:19:24Z 1837.7 2019-03-11T13:19:25Z 1837.7 2019-03-11T13:19:37Z 1837.22 2019-03-11T13:19:38Z 1837.22 2019-03-11T13:19:39Z 1836.74 2019-03-11T13:19:40Z 1836.74 2019-03-11T13:19:41Z 1836.74 2019-03-11T13:19:42Z 1837.22 2019-03-11T13:19:43Z 1837.22 2019-03-11T13:19:44Z 1837.7 2019-03-11T13:19:45Z 1838.6600000000001 2019-03-11T13:19:46Z 1839.6199999999999 2019-03-11T13:19:47Z 1840.0999999999999 2019-03-11T13:19:48Z 1841.0599999999999 2019-03-11T13:19:49Z 1840.5799999999999 2019-03-11T13:19:50Z 1838.1800000000001 2019-03-11T13:19:51Z 1838.1800000000001 2019-03-11T13:20:01Z 1838.1800000000001 2019-03-11T13:20:08Z 1838.1800000000001 2019-03-11T13:20:09Z 1837.7 2019-03-11T13:20:15Z 1838.1800000000001 2019-03-11T13:20:16Z 1841.0599999999999 2019-03-11T13:20:17Z 1842.5 2019-03-11T13:20:18Z 1843.47 2019-03-11T13:20:22Z 1844.4300000000001 2019-03-11T13:20:23Z 1844.9100000000001 2019-03-11T13:20:24Z 1848.75 2019-03-11T13:20:25Z 1853.0799999999999 2019-03-11T13:20:26Z 1857.4000000000001 2019-03-11T13:20:34Z 1859.3299999999999 2019-03-11T13:20:43Z 1859.3299999999999 2019-03-11T13:20:56Z 1858.8499999999999 2019-03-11T13:21:00Z 1858.8499999999999 2019-03-11T13:21:01Z 1858.8499999999999 2019-03-11T13:21:02Z 1859.3299999999999 2019-03-11T13:21:03Z 1860.29 2019-03-11T13:21:04Z 1861.25 2019-03-11T13:21:05Z 1862.21 2019-03-11T13:21:06Z 1863.1700000000001 2019-03-11T13:21:08Z 1863.6500000000001 2019-03-11T13:21:09Z 1864.1300000000001 2019-03-11T13:21:10Z 1872.3 2019-03-11T13:21:11Z 1876.6300000000001 2019-03-11T13:21:12Z 1877.5899999999999 2019-03-11T13:21:21Z 1878.0699999999999 2019-03-11T13:21:25Z 1879.03 2019-03-11T13:21:26Z 1879.51 2019-03-11T13:21:27Z 1889.6099999999999 2019-03-11T13:21:28Z 1892.97 2019-03-11T13:21:29Z 1893.9300000000001 2019-03-11T13:21:43Z 1894.9000000000001 2019-03-11T13:21:49Z 1895.8599999999999 2019-03-11T13:21:50Z 1896.8199999999999 2019-03-11T13:21:51Z 1898.26 2019-03-11T13:21:52Z 1899.7 2019-03-11T13:21:53Z 1904.99 2019-03-11T13:21:54Z 1906.4300000000001 2019-03-11T13:21:55Z 1917.49 2019-03-11T13:21:59Z 1918.9300000000001 2019-03-11T13:22:00Z 1920.8499999999999 2019-03-11T13:22:07Z 1922.29 2019-03-11T13:22:08Z 1924.22 2019-03-11T13:22:09Z 1927.5799999999999 2019-03-11T13:22:10Z 1929.02 2019-03-11T13:22:11Z 1930.95 2019-03-11T13:22:13Z 1939.1199999999999 2019-03-11T13:22:14Z 1940.5599999999999 2019-03-11T13:22:15Z 1942 2019-03-11T13:22:20Z 1948.25 2019-03-11T13:22:21Z 1950.1700000000001 2019-03-11T13:22:22Z 1951.6099999999999 2019-03-11T13:22:26Z 1953.54 2019-03-11T13:22:27Z 1954.98 2019-03-11T13:22:28Z 1955.9400000000001 2019-03-11T13:22:29Z 1956.9000000000001 2019-03-11T13:22:30Z 1957.3800000000001 2019-03-11T13:22:31Z 1957.8599999999999 2019-03-11T13:22:32Z 1959.3 2019-03-11T13:22:33Z 1960.27 2019-03-11T13:22:34Z 1960.75 2019-03-11T13:22:36Z 1961.71 2019-03-11T13:22:37Z 1962.6700000000001 2019-03-11T13:22:38Z 1964.1099999999999 2019-03-11T13:22:39Z 1965.55 2019-03-11T13:22:40Z 1970.8399999999999 2019-03-11T13:22:41Z 1972.76 2019-03-11T13:22:42Z 1974.2 2019-03-11T13:22:45Z 1976.1300000000001 2019-03-11T13:22:46Z 1977.5699999999999 2019-03-11T13:22:47Z 1978.53 2019-03-11T13:22:48Z 1979.49 2019-03-11T13:22:49Z 1980.9300000000001 2019-03-11T13:22:50Z 1981.9000000000001 2019-03-11T13:22:51Z 1986.7 2019-03-11T13:22:52Z 1987.6600000000001 2019-03-11T13:22:53Z 1988.6199999999999 2019-03-11T13:22:58Z 1990.0699999999999 2019-03-11T13:22:59Z 1991.03 2019-03-11T13:23:00Z 1992.47 2019-03-11T13:23:01Z 1993.4300000000001 2019-03-11T13:23:02Z 1994.8699999999999 2019-03-11T13:23:03Z 1995.8299999999999 2019-03-11T13:23:04Z 2000.6400000000001 2019-03-11T13:23:05Z 2001.1199999999999 2019-03-11T13:23:06Z 2001.5999999999999 2019-03-11T13:23:14Z 2002.0799999999999 2019-03-11T13:23:15Z 2003.04 2019-03-11T13:23:16Z 2003.52 2019-03-11T13:23:17Z 2004.01 2019-03-11T13:23:18Z 2004.49 2019-03-11T13:23:19Z 2004.97 2019-03-11T13:23:20Z 2006.4100000000001 2019-03-11T13:23:21Z 2006.8900000000001 2019-03-11T13:23:22Z 2007.3699999999999 2019-03-11T13:23:24Z 2008.3299999999999 2019-03-11T13:23:25Z 2008.8099999999999 2019-03-11T13:23:26Z 2009.29 2019-03-11T13:23:27Z 2009.77 2019-03-11T13:23:28Z 2008.8099999999999 2019-03-11T13:23:29Z 2008.3299999999999 2019-03-11T13:23:30Z 2008.3299999999999 2019-03-11T13:23:35Z 2008.3299999999999 2019-03-11T13:23:36Z 2008.8099999999999 2019-03-11T13:23:37Z 2008.8099999999999 2019-03-11T13:23:38Z 2009.29 2019-03-11T13:23:39Z 2009.77 2019-03-11T13:23:40Z 2010.25 2019-03-11T13:23:41Z 2011.22 2019-03-11T13:23:42Z 2012.1800000000001 2019-03-11T13:23:43Z 2012.6600000000001 2019-03-11T13:23:44Z 2013.6199999999999 2019-03-11T13:23:45Z 2014.0999999999999 2019-03-11T13:23:46Z 2015.54 2019-03-11T13:23:47Z 2016.02 2019-03-11T13:23:48Z 2016.5 2019-03-11T13:23:50Z 2016.02 2019-03-11T13:23:51Z 2015.54 2019-03-11T13:23:52Z 2016.02 2019-03-11T13:24:00Z 2016.02 2019-03-11T13:24:01Z 2016.5 2019-03-11T13:24:04Z 2016.5 2019-03-11T13:24:05Z 2016.5 2019-03-11T13:24:06Z 2016.5 2019-03-11T13:24:08Z 2016.02 2019-03-11T13:24:09Z 2016.02 2019-03-11T13:24:10Z 2015.54 2019-03-11T13:24:11Z 2015.0599999999999 2019-03-11T13:24:12Z 2015.54 2019-03-11T13:24:13Z 2016.02 2019-03-11T13:24:14Z 2016.02 2019-03-11T13:24:15Z 2016.02 2019-03-11T13:24:16Z 2016.5 2019-03-11T13:24:17Z 2017.46 2019-03-11T13:24:18Z 2017.9400000000001 2019-03-11T13:24:20Z 2018.9100000000001 2019-03-11T13:24:21Z 2020.3499999999999 2019-03-11T13:24:22Z 2021.79 2019-03-11T13:24:23Z 2023.23 2019-03-11T13:24:24Z 2023.71 2019-03-11T13:24:26Z 2024.6700000000001 2019-03-11T13:24:27Z 2025.1500000000001 2019-03-11T13:24:28Z 2025.1500000000001 2019-03-11T13:24:29Z 2023.71 2019-03-11T13:24:30Z 2018.4300000000001 2019-03-11T13:24:31Z 2015.54 2019-03-11T13:24:40Z 2014.5799999999999 2019-03-11T13:24:48Z 2014.0999999999999 2019-03-11T13:24:52Z 2013.1400000000001 2019-03-11T13:24:53Z 2012.6600000000001 2019-03-11T13:24:54Z 2011.7 2019-03-11T13:24:55Z 2011.22 2019-03-11T13:24:56Z 2011.22 2019-03-11T13:24:57Z 2010.73 2019-03-11T13:24:58Z 2010.73 2019-03-11T13:24:59Z 2010.25 2019-03-11T13:25:00Z 2010.25 2019-03-11T13:25:01Z 2009.77 2019-03-11T13:25:02Z 2009.77 2019-03-11T13:25:03Z 2010.25 2019-03-11T13:25:04Z 2010.73 2019-03-11T13:25:05Z 2011.7 2019-03-11T13:25:06Z 2012.6600000000001 2019-03-11T13:25:07Z 2013.6199999999999 2019-03-11T13:25:08Z 2015.0599999999999 2019-03-11T13:25:09Z 2016.02 2019-03-11T13:25:10Z 2016.98 2019-03-11T13:25:11Z 2017.46 2019-03-11T13:25:12Z 2018.4300000000001 2019-03-11T13:25:13Z 2018.9100000000001 2019-03-11T13:25:14Z 2019.3900000000001 2019-03-11T13:25:15Z 2019.3900000000001 2019-03-11T13:25:16Z 2019.8699999999999 2019-03-11T13:25:17Z 2020.3499999999999 2019-03-11T13:25:18Z 2021.3099999999999 2019-03-11T13:25:19Z 2021.79 2019-03-11T13:25:20Z 2022.27 2019-03-11T13:25:21Z 2022.27 2019-03-11T13:25:22Z 2022.75 2019-03-11T13:25:23Z 2022.75 2019-03-11T13:25:24Z 2022.75 2019-03-11T13:25:25Z 2022.75 2019-03-11T13:25:26Z 2022.75 2019-03-11T13:25:27Z 2018.9100000000001 2019-03-11T13:25:28Z 2017.9400000000001 2019-03-11T13:25:29Z 2016.98 2019-03-11T13:25:37Z 2016.02 2019-03-11T13:25:38Z 2015.54 2019-03-11T13:25:39Z 2015.0599999999999 2019-03-11T13:25:41Z 2015.0599999999999 2019-03-11T13:25:42Z 2015.0599999999999 2019-03-11T13:25:43Z 2015.0599999999999 2019-03-11T13:25:44Z 2015.0599999999999 2019-03-11T13:25:45Z 2015.0599999999999 2019-03-11T13:25:46Z 2016.02 2019-03-11T13:25:47Z 2016.5 2019-03-11T13:25:48Z 2016.98 2019-03-11T13:25:53Z 2016.5 2019-03-11T13:25:54Z 2014.5799999999999 2019-03-11T13:25:55Z 2010.73 2019-03-11T13:26:04Z 2008.3299999999999 2019-03-11T13:26:18Z 2008.3299999999999 2019-03-11T13:26:31Z 2007.8499999999999 2019-03-11T13:26:39Z 2006.8900000000001 2019-03-11T13:26:40Z 2005.9300000000001 2019-03-11T13:26:41Z 2004.49 2019-03-11T13:26:42Z 2003.04 2019-03-11T13:26:43Z 2001.5999999999999 2019-03-11T13:26:44Z 1996.8 2019-03-11T13:26:45Z 1995.8299999999999 2019-03-11T13:26:46Z 1994.8699999999999 2019-03-11T13:26:50Z 1993.9100000000001 2019-03-11T13:26:51Z 1992.95 2019-03-11T13:26:52Z 1991.99 2019-03-11T13:26:53Z 1990.0699999999999 2019-03-11T13:26:54Z 1989.5899999999999 2019-03-11T13:26:55Z 1989.0999999999999 2019-03-11T13:26:57Z 1988.6199999999999 2019-03-11T13:26:58Z 1988.6199999999999 2019-03-11T13:26:59Z 1988.6199999999999 2019-03-11T13:27:00Z 1988.6199999999999 2019-03-11T13:27:01Z 1988.6199999999999 2019-03-11T13:27:02Z 1988.6199999999999 2019-03-11T13:27:03Z 1988.6199999999999 2019-03-11T13:27:04Z 1988.1400000000001 2019-03-11T13:27:05Z 1991.03 2019-03-11T13:27:06Z 1991.51 2019-03-11T13:27:07Z 1992.47 2019-03-11T13:27:13Z 1993.4300000000001 2019-03-11T13:27:14Z 1993.9100000000001 2019-03-11T13:27:15Z 1993.9100000000001 2019-03-11T13:27:16Z 1994.3900000000001 2019-03-11T13:27:17Z 1994.8699999999999 2019-03-11T13:27:18Z 1995.8299999999999 2019-03-11T13:27:19Z 1996.8 2019-03-11T13:27:20Z 2001.5999999999999 2019-03-11T13:27:21Z 2002.5599999999999 2019-03-11T13:27:22Z 2003.04 2019-03-11T13:27:26Z 2003.52 2019-03-11T13:27:27Z 2004.01 2019-03-11T13:27:28Z 2004.49 2019-03-11T13:27:29Z 2004.49 2019-03-11T13:27:30Z 2004.49 2019-03-11T13:27:31Z 2004.01 2019-03-11T13:27:32Z 2000.1600000000001 2019-03-11T13:27:33Z 2000.1600000000001 2019-03-11T13:27:34Z 2000.1600000000001 2019-03-11T13:27:41Z 2003.04 2019-03-11T13:27:42Z 2004.01 2019-03-11T13:27:43Z 2004.97 2019-03-11T13:27:46Z 2005.45 2019-03-11T13:27:47Z 2005.45 2019-03-11T13:27:48Z 2005.45 2019-03-11T13:27:49Z 2005.45 2019-03-11T13:27:50Z 2004.97 2019-03-11T13:27:51Z 2004.49 2019-03-11T13:27:52Z 2004.01 2019-03-11T13:27:53Z 2003.04 2019-03-11T13:27:54Z 2000.6400000000001 2019-03-11T13:27:55Z 2000.1600000000001 2019-03-11T13:27:56Z 1999.6800000000001 2019-03-11T13:28:00Z 1999.2 2019-03-11T13:28:01Z 1999.6800000000001 2019-03-11T13:28:02Z 1999.6800000000001 2019-03-11T13:28:03Z 1999.6800000000001 2019-03-11T13:28:04Z 2000.1600000000001 2019-03-11T13:28:05Z 2000.6400000000001 2019-03-11T13:28:06Z 2004.97 2019-03-11T13:28:07Z 2005.9300000000001 2019-03-11T13:28:08Z 2006.8900000000001 2019-03-11T13:28:16Z 2008.3299999999999 2019-03-11T13:28:17Z 2009.77 2019-03-11T13:28:18Z 2010.73 2019-03-11T13:28:19Z 2012.1800000000001 2019-03-11T13:28:20Z 2014.5799999999999 2019-03-11T13:28:21Z 2019.8699999999999 2019-03-11T13:28:22Z 2019.8699999999999 2019-03-11T13:28:25Z 2019.8699999999999 2019-03-11T13:28:35Z 2019.8699999999999 2019-03-11T13:28:36Z 2019.8699999999999 2019-03-11T13:28:37Z 2023.23 2019-03-11T13:28:38Z 2023.23 2019-03-11T13:28:39Z 2023.23 2019-03-11T13:28:50Z 2021.79 2019-03-11T13:28:53Z 2021.79 2019-03-11T13:28:54Z 2021.79 2019-03-11T13:29:01Z 2021.3099999999999 2019-03-11T13:29:02Z 2021.3099999999999 2019-03-11T13:29:03Z 2020.8299999999999 2019-03-11T13:29:04Z 2021.3099999999999 2019-03-11T13:29:05Z 2022.27 2019-03-11T13:29:06Z 2041.98 2019-03-11T13:29:07Z 2043.9000000000001 2019-03-11T13:29:08Z 2045.8199999999999 2019-03-11T13:29:20Z 2047.75 2019-03-11T13:29:21Z 2049.6700000000001 2019-03-11T13:29:22Z 2051.5900000000001 2019-03-11T13:29:23Z 2053.0300000000002 2019-03-11T13:29:24Z 2054.4699999999998 2019-03-11T13:29:25Z 2055.9200000000001 2019-03-11T13:29:26Z 2058.3200000000002 2019-03-11T13:29:27Z 2059.7600000000002 2019-03-11T13:29:28Z 2060.7199999999998 2019-03-11T13:29:30Z 2062.1700000000001 2019-03-11T13:29:31Z 2063.1300000000001 2019-03-11T13:29:32Z 2072.7399999999998 2019-03-11T13:29:33Z 2079.4699999999998 2019-03-11T13:29:34Z 2079.9499999999998 2019-03-11T13:29:44Z 2080.4299999999998 2019-03-11T13:29:51Z 2079.9499999999998 2019-03-11T13:29:52Z 2077.0700000000002 2019-03-11T13:29:59Z 2076.5900000000001 2019-03-11T13:30:00Z 2073.2199999999998 2019-03-11T13:30:08Z 2073.2199999999998 2019-03-11T13:30:09Z 2073.2199999999998 2019-03-11T13:30:19Z 2073.6999999999998 2019-03-11T13:30:23Z 2073.6999999999998 2019-03-11T13:30:24Z 2073.6999999999998 2019-03-11T13:30:25Z 2074.1799999999998 2019-03-11T13:30:26Z 2075.1399999999999 2019-03-11T13:30:27Z 2075.6199999999999 2019-03-11T13:30:28Z 2076.5900000000001 2019-03-11T13:30:29Z 2084.2800000000002 2019-03-11T13:30:30Z 2096.77 2019-03-11T13:30:31Z 2101.5799999999999 2019-03-11T13:30:39Z 2103.02 2019-03-11T13:30:47Z 2104.9400000000001 2019-03-11T13:30:50Z 2106.8699999999999 2019-03-11T13:30:51Z 2108.79 2019-03-11T13:30:52Z 2109.75 2019-03-11T13:30:53Z 2119.3600000000001 2019-03-11T13:30:54Z 2120.3200000000002 2019-03-11T13:30:55Z 2121.29 2019-03-11T13:31:06Z 2121.77 2019-03-11T13:31:07Z 2121.77 2019-03-11T13:31:08Z 2121.77 2019-03-11T13:31:09Z 2121.77 2019-03-11T13:31:10Z 2122.25 2019-03-11T13:31:11Z 2122.73 2019-03-11T13:31:12Z 2122.73 2019-03-11T13:31:14Z 2122.73 2019-03-11T13:31:15Z 2123.21 2019-03-11T13:31:16Z 2124.1700000000001 2019-03-11T13:31:17Z 2124.1700000000001 2019-03-11T13:31:18Z 2124.6500000000001 2019-03-11T13:31:21Z 2125.6100000000001 2019-03-11T13:31:22Z 2126.0900000000001 2019-03-11T13:31:23Z 2127.5300000000002 2019-03-11T13:31:24Z 2128.5 2019-03-11T13:31:25Z 2129.46 2019-03-11T13:31:26Z 2130.4200000000001 2019-03-11T13:31:27Z 2131.8600000000001 2019-03-11T13:31:28Z 2151.0900000000001 2019-03-11T13:31:29Z 2159.2600000000002 2019-03-11T13:31:30Z 2170.3099999999999 2019-03-11T13:31:45Z 2188.5799999999999 2019-03-11T13:31:53Z 2195.79 2019-03-11T13:32:03Z 2206.3600000000001 2019-03-11T13:32:21Z 2216.9400000000001 2019-03-11T13:32:29Z 2222.2199999999998 2019-03-11T13:32:39Z 2223.1900000000001 2019-03-11T13:32:49Z 2224.1500000000001 2019-03-11T13:32:53Z 2226.5500000000002 2019-03-11T13:32:54Z 2227.9899999999998 2019-03-11T13:32:55Z 2229.4299999999998 2019-03-11T13:32:57Z 2233.7600000000002 2019-03-11T13:32:58Z 2235.1999999999998 2019-03-11T13:32:59Z 2236.6399999999999 2019-03-11T13:33:02Z 2238.0900000000001 2019-03-11T13:33:03Z 2240.0100000000002 2019-03-11T13:33:04Z 2241.4499999999998 2019-03-11T13:33:05Z 2242.8899999999999 2019-03-11T13:33:06Z 2244.3299999999999 2019-03-11T13:33:07Z 2245.3000000000002 2019-03-11T13:33:08Z 2246.2600000000002 2019-03-11T13:33:09Z 2247.2199999999998 2019-03-11T13:33:10Z 2248.1799999999998 2019-03-11T13:33:11Z 2249.1399999999999 2019-03-11T13:33:12Z 2249.6199999999999 2019-03-11T13:33:13Z 2250.0999999999999 2019-03-11T13:33:14Z 2259.7199999999998 2019-03-11T13:33:15Z 2260.6799999999998 2019-03-11T13:33:16Z 2261.1599999999999 2019-03-11T13:33:28Z 2267.4099999999999 2019-03-11T13:33:29Z 2270.77 2019-03-11T13:33:30Z 2268.8499999999999 2019-03-11T13:33:39Z 2268.8499999999999 2019-03-11T13:33:49Z 2266.4499999999998 2019-03-11T13:34:12Z 2263.5599999999999 2019-03-11T13:34:34Z 2262.5999999999999 2019-03-11T13:34:44Z 2262.5999999999999 2019-03-11T13:34:49Z 2261.6399999999999 2019-03-11T13:34:50Z 2260.6799999999998 2019-03-11T13:34:51Z 2259.7199999999998 2019-03-11T13:34:52Z 2257.3099999999999 2019-03-11T13:34:53Z 2256.8299999999999 2019-03-11T13:34:54Z 2256.3499999999999 2019-03-11T13:34:57Z 2255.8699999999999 2019-03-11T13:34:58Z 2255.3899999999999 2019-03-11T13:34:59Z 2254.9099999999999 2019-03-11T13:35:00Z 2254.4299999999998 2019-03-11T13:35:01Z 2253.9499999999998 2019-03-11T13:35:02Z 2251.0599999999999 2019-03-11T13:35:03Z 2251.0599999999999 2019-03-11T13:35:04Z 2250.5799999999999 2019-03-11T13:35:09Z 2250.0999999999999 2019-03-11T13:35:10Z 2249.1399999999999 2019-03-11T13:35:11Z 2248.1799999999998 2019-03-11T13:35:12Z 2247.2199999999998 2019-03-11T13:35:13Z 2244.8200000000002 2019-03-11T13:35:14Z 2242.8899999999999 2019-03-11T13:35:15Z 2241.4499999999998 2019-03-11T13:35:16Z 2240.9699999999998 2019-03-11T13:35:17Z 2240.0100000000002 2019-03-11T13:35:18Z 2239.0500000000002 2019-03-11T13:35:19Z 2238.5700000000002 2019-03-11T13:35:20Z 2237.6100000000001 2019-03-11T13:35:21Z 2237.1300000000001 2019-03-11T13:35:22Z 2236.6399999999999 2019-03-11T13:35:23Z 2236.1599999999999 2019-03-11T13:35:24Z 2231.3600000000001 2019-03-11T13:35:25Z 2230.4000000000001 2019-03-11T13:35:26Z 2229.9200000000001 2019-03-11T13:35:34Z 2223.6700000000001 2019-03-11T13:35:35Z 2221.2600000000002 2019-03-11T13:35:36Z 2220.3000000000002 2019-03-11T13:35:46Z 2219.8200000000002 2019-03-11T13:35:49Z 2218.8600000000001 2019-03-11T13:35:50Z 2218.3800000000001 2019-03-11T13:35:51Z 2217.9000000000001 2019-03-11T13:35:52Z 2216.9400000000001 2019-03-11T13:35:53Z 2216.46 2019-03-11T13:35:54Z 2215.5 2019-03-11T13:35:55Z 2214.5300000000002 2019-03-11T13:35:56Z 2214.0500000000002 2019-03-11T13:35:57Z 2210.6900000000001 2019-03-11T13:35:58Z 2209.73 2019-03-11T13:35:59Z 2208.77 2019-03-11T13:36:04Z 2198.6700000000001 2019-03-11T13:36:05Z 2192.4200000000001 2019-03-11T13:36:06Z 2191.9400000000001 2019-03-11T13:36:18Z 2191.46 2019-03-11T13:36:25Z 2190.98 2019-03-11T13:36:26Z 2190.5 2019-03-11T13:36:27Z 2190.5 2019-03-11T13:36:28Z 2190.02 2019-03-11T13:36:29Z 2189.0599999999999 2019-03-11T13:36:30Z 2188.5799999999999 2019-03-11T13:36:31Z 2188.0999999999999 2019-03-11T13:36:32Z 2187.6199999999999 2019-03-11T13:36:33Z 2187.1399999999999 2019-03-11T13:36:34Z 2187.1399999999999 2019-03-11T13:36:35Z 2186.6599999999999 2019-03-11T13:36:36Z 2186.1799999999998 2019-03-11T13:36:37Z 2186.1799999999998 2019-03-11T13:36:38Z 2185.6900000000001 2019-03-11T13:36:39Z 2184.73 2019-03-11T13:36:40Z 2184.25 2019-03-11T13:36:42Z 2183.77 2019-03-11T13:36:43Z 2183.29 2019-03-11T13:36:44Z 2182.8099999999999 2019-03-11T13:36:45Z 2182.8099999999999 2019-03-11T13:36:46Z 2178.9699999999998 2019-03-11T13:36:47Z 2178.48 2019-03-11T13:36:48Z 2177.04 2019-03-11T13:36:53Z 2176.0799999999999 2019-03-11T13:36:54Z 2175.5999999999999 2019-03-11T13:36:55Z 2175.1199999999999 2019-03-11T13:36:56Z 2174.6399999999999 2019-03-11T13:36:57Z 2171.7600000000002 2019-03-11T13:36:58Z 2171.27 2019-03-11T13:36:59Z 2171.27 2019-03-11T13:37:05Z 2171.27 2019-03-11T13:37:06Z 2171.27 2019-03-11T13:37:07Z 2171.27 2019-03-11T13:37:08Z 2170.79 2019-03-11T13:37:09Z 2170.79 2019-03-11T13:37:10Z 2170.3099999999999 2019-03-11T13:37:11Z 2169.8299999999999 2019-03-11T13:37:12Z 2169.3499999999999 2019-03-11T13:37:13Z 2168.8699999999999 2019-03-11T13:37:14Z 2167.9099999999999 2019-03-11T13:37:15Z 2167.9099999999999 2019-03-11T13:37:16Z 2167.9099999999999 2019-03-11T13:37:17Z 2167.9099999999999 2019-03-11T13:37:19Z 2167.9099999999999 2019-03-11T13:37:20Z 2168.3899999999999 2019-03-11T13:37:21Z 2170.3099999999999 2019-03-11T13:37:22Z 2170.79 2019-03-11T13:37:23Z 2170.79 2019-03-11T13:37:26Z 2171.27 2019-03-11T13:37:27Z 2171.27 2019-03-11T13:37:28Z 2171.7600000000002 2019-03-11T13:37:29Z 2172.7199999999998 2019-03-11T13:37:30Z 2173.1999999999998 2019-03-11T13:37:31Z 2173.6799999999998 2019-03-11T13:37:32Z 2174.1599999999999 2019-03-11T13:37:33Z 2175.1199999999999 2019-03-11T13:37:34Z 2175.5999999999999 2019-03-11T13:37:35Z 2175.1199999999999 2019-03-11T13:37:37Z 2174.6399999999999 2019-03-11T13:37:38Z 2174.1599999999999 2019-03-11T13:37:39Z 2173.1999999999998 2019-03-11T13:37:40Z 2172.7199999999998 2019-03-11T13:37:41Z 2170.79 2019-03-11T13:37:42Z 2169.8299999999999 2019-03-11T13:37:43Z 2159.7399999999998 2019-03-11T13:37:46Z 2148.1999999999998 2019-03-11T13:37:47Z 2148.1999999999998 2019-03-11T13:37:56Z 2147.2399999999998 2019-03-11T13:38:07Z 2146.7600000000002 2019-03-11T13:38:08Z 2146.2800000000002 2019-03-11T13:38:09Z 2145.8000000000002 2019-03-11T13:38:10Z 2144.8400000000001 2019-03-11T13:38:11Z 2144.8400000000001 2019-03-11T13:38:12Z 2143.8800000000001 2019-03-11T13:38:13Z 2143.4000000000001 2019-03-11T13:38:14Z 2142.9200000000001 2019-03-11T13:38:15Z 2142.4400000000001 2019-03-11T13:38:16Z 2141.4699999999998 2019-03-11T13:38:17Z 2141.4699999999998 2019-03-11T13:38:18Z 2140.5100000000002 2019-03-11T13:38:19Z 2140.0300000000002 2019-03-11T13:38:20Z 2139.0700000000002 2019-03-11T13:38:21Z 2137.1500000000001 2019-03-11T13:38:22Z 2136.6700000000001 2019-03-11T13:38:23Z 2135.71 2019-03-11T13:38:26Z 2134.7399999999998 2019-03-11T13:38:27Z 2134.2600000000002 2019-03-11T13:38:28Z 2133.7800000000002 2019-03-11T13:38:29Z 2132.8200000000002 2019-03-11T13:38:30Z 2130.9000000000001 2019-03-11T13:38:31Z 2128.98 2019-03-11T13:38:32Z 2125.1300000000001 2019-03-11T13:38:37Z 2124.1700000000001 2019-03-11T13:38:40Z 2123.6900000000001 2019-03-11T13:38:49Z 2123.6900000000001 2019-03-11T13:38:50Z 2123.21 2019-03-11T13:38:51Z 2118.8800000000001 2019-03-11T13:38:52Z 2114.0799999999999 2019-03-11T13:38:53Z 2111.1900000000001 2019-03-11T13:39:01Z 2108.79 2019-03-11T13:39:08Z 2108.3099999999999 2019-03-11T13:39:11Z 2107.3499999999999 2019-03-11T13:39:14Z 2106.8699999999999 2019-03-11T13:39:15Z 2106.3899999999999 2019-03-11T13:39:16Z 2106.3899999999999 2019-03-11T13:39:17Z 2106.3899999999999 2019-03-11T13:39:19Z 2106.8699999999999 2019-03-11T13:39:20Z 2106.3899999999999 2019-03-11T13:39:21Z 2105.4200000000001 2019-03-11T13:39:22Z 2104.9400000000001 2019-03-11T13:39:23Z 2104.9400000000001 2019-03-11T13:39:24Z 2104.46 2019-03-11T13:39:25Z 2102.0599999999999 2019-03-11T13:39:26Z 2098.6999999999998 2019-03-11T13:39:27Z 2095.3299999999999 2019-03-11T13:39:31Z 2094.3699999999999 2019-03-11T13:39:35Z 2093.8899999999999 2019-03-11T13:39:39Z 2092.9299999999998 2019-03-11T13:39:40Z 2091.9699999999998 2019-03-11T13:39:41Z 2090.52 2019-03-11T13:39:42Z 2089.5599999999999 2019-03-11T13:39:43Z 2087.1599999999999 2019-03-11T13:39:44Z 2082.8299999999999 2019-03-11T13:39:45Z 2078.5100000000002 2019-03-11T13:39:47Z 2078.5100000000002 2019-03-11T13:39:56Z 2078.5100000000002 2019-03-11T13:40:04Z 2077.5500000000002 2019-03-11T13:40:05Z 2077.5500000000002 2019-03-11T13:40:06Z 2077.5500000000002 2019-03-11T13:41:21Z 2078.0300000000002 2019-03-11T13:41:23Z 2078.0300000000002 2019-03-11T13:41:24Z 2078.0300000000002 2019-03-11T13:41:25Z 2080.9099999999999 2019-03-11T13:41:26Z 2083.3099999999999 2019-03-11T13:41:27Z 2086.1999999999998 2019-03-11T13:41:41Z 2086.1999999999998 2019-03-11T13:41:51Z 2085.7199999999998 2019-03-11T13:41:57Z 2086.6799999999998 2019-03-11T13:42:03Z 2087.6399999999999 2019-03-11T13:42:05Z 2087.1599999999999 2019-03-11T13:42:13Z 2087.1599999999999 2019-03-11T13:42:17Z 2087.6399999999999 2019-03-11T13:42:18Z 2087.6399999999999 2019-03-11T13:42:19Z 2088.1199999999999 2019-03-11T13:42:20Z 2088.5999999999999 2019-03-11T13:42:21Z 2088.5999999999999 2019-03-11T13:42:23Z 2089.0799999999999 2019-03-11T13:42:24Z 2089.5599999999999 2019-03-11T13:42:25Z 2089.5599999999999 2019-03-11T13:42:26Z 2090.04 2019-03-11T13:42:27Z 2090.52 2019-03-11T13:42:28Z 2091 2019-03-11T13:42:29Z 2092.9299999999998 2019-03-11T13:42:30Z 2092.9299999999998 2019-03-11T13:42:31Z 2093.4099999999999 2019-03-11T13:42:39Z 2093.4099999999999 2019-03-11T13:42:40Z 2093.8899999999999 2019-03-11T13:42:41Z 2093.8899999999999 2019-03-11T13:42:42Z 2093.8899999999999 2019-03-11T13:42:43Z 2094.3699999999999 2019-03-11T13:42:44Z 2094.3699999999999 2019-03-11T13:42:45Z 2094.3699999999999 2019-03-11T13:42:46Z 2094.8499999999999 2019-03-11T13:42:47Z 2095.3299999999999 2019-03-11T13:42:48Z 2097.25 2019-03-11T13:42:49Z 2097.25 2019-03-11T13:42:50Z 2097.73 2019-03-11T13:42:54Z 2098.6999999999998 2019-03-11T13:42:55Z 2098.6999999999998 2019-03-11T13:42:56Z 2099.1799999999998 2019-03-11T13:43:00Z 2102.54 2019-03-11T13:43:01Z 2103.5 2019-03-11T13:43:02Z 2103.98 2019-03-11T13:43:08Z 2104.46 2019-03-11T13:43:09Z 2104.46 2019-03-11T13:43:10Z 2104.9400000000001 2019-03-11T13:43:11Z 2105.4200000000001 2019-03-11T13:43:12Z 2105.9099999999999 2019-03-11T13:43:13Z 2105.9099999999999 2019-03-11T13:43:14Z 2106.3899999999999 2019-03-11T13:43:15Z 2107.8299999999999 2019-03-11T13:43:16Z 2107.8299999999999 2019-03-11T13:43:17Z 2108.3099999999999 2019-03-11T13:43:20Z 2110.71 2019-03-11T13:43:21Z 2111.1900000000001 2019-03-11T13:43:22Z 2111.6700000000001 2019-03-11T13:43:29Z 2112.6300000000001 2019-03-11T13:43:30Z 2112.6300000000001 2019-03-11T13:43:32Z 2113.5999999999999 2019-03-11T13:43:33Z 2113.5999999999999 2019-03-11T13:43:34Z 2114.0799999999999 2019-03-11T13:43:35Z 2114.0799999999999 2019-03-11T13:43:36Z 2114.0799999999999 2019-03-11T13:43:37Z 2114.0799999999999 2019-03-11T13:43:38Z 2114.5599999999999 2019-03-11T13:43:39Z 2114.5599999999999 2019-03-11T13:43:42Z 2114.5599999999999 2019-03-11T13:43:43Z 2114.5599999999999 2019-03-11T13:43:44Z 2114.5599999999999 2019-03-11T13:43:45Z 2114.5599999999999 2019-03-11T13:43:46Z 2114.0799999999999 2019-03-11T13:43:47Z 2113.1199999999999 2019-03-11T13:43:48Z 2116.96 2019-03-11T13:43:49Z 2117.4400000000001 2019-03-11T13:43:59Z 2118.8800000000001 2019-03-11T13:44:10Z 2118.8800000000001 2019-03-11T13:44:22Z 2119.3600000000001 2019-03-11T13:44:32Z 2119.8400000000001 2019-03-11T13:44:33Z 2120.3200000000002 2019-03-11T13:44:34Z 2120.8099999999999 2019-03-11T13:44:36Z 2121.29 2019-03-11T13:44:37Z 2121.29 2019-03-11T13:44:38Z 2121.29 2019-03-11T13:44:39Z 2122.25 2019-03-11T13:44:40Z 2122.73 2019-03-11T13:44:41Z 2123.21 2019-03-11T13:44:42Z 2123.6900000000001 2019-03-11T13:44:43Z 2123.6900000000001 2019-03-11T13:44:44Z 2124.6500000000001 2019-03-11T13:44:45Z 2125.1300000000001 2019-03-11T13:44:46Z 2125.6100000000001 2019-03-11T13:44:47Z 2126.0900000000001 2019-03-11T13:44:48Z 2126.5700000000002 2019-03-11T13:44:49Z 2127.0500000000002 2019-03-11T13:44:50Z 2127.5300000000002 2019-03-11T13:44:51Z 2127.5300000000002 2019-03-11T13:44:52Z 2128.02 2019-03-11T13:44:53Z 2128.02 2019-03-11T13:44:54Z 2128.02 2019-03-11T13:44:55Z 2128.98 2019-03-11T13:44:56Z 2128.98 2019-03-11T13:44:57Z 2129.46 2019-03-11T13:45:00Z 2129.46 2019-03-11T13:45:01Z 2129.9400000000001 2019-03-11T13:45:02Z 2130.4200000000001 2019-03-11T13:45:03Z 2130.9000000000001 2019-03-11T13:45:04Z 2131.3800000000001 2019-03-11T13:45:05Z 2131.8600000000001 2019-03-11T13:45:06Z 2132.3400000000001 2019-03-11T13:45:08Z 2133.3000000000002 2019-03-11T13:45:09Z 2133.7800000000002 2019-03-11T13:45:10Z 2134.2600000000002 2019-03-11T13:45:11Z 2134.7399999999998 2019-03-11T13:45:12Z 2135.23 2019-03-11T13:45:13Z 2135.71 2019-03-11T13:45:14Z 2136.1900000000001 2019-03-11T13:45:15Z 2136.6700000000001 2019-03-11T13:45:16Z 2137.1500000000001 2019-03-11T13:45:17Z 2138.1100000000001 2019-03-11T13:45:18Z 2139.0700000000002 2019-03-11T13:45:19Z 2139.5500000000002 2019-03-11T13:45:21Z 2140.0300000000002 2019-03-11T13:45:22Z 2140.5100000000002 2019-03-11T13:45:23Z 2142.4400000000001 2019-03-11T13:45:24Z 2145.3200000000002 2019-03-11T13:45:25Z 2145.3200000000002 2019-03-11T13:45:34Z 2145.8000000000002 2019-03-11T13:45:41Z 2146.2800000000002 2019-03-11T13:45:42Z 2146.7600000000002 2019-03-11T13:45:43Z 2147.2399999999998 2019-03-11T13:45:44Z 2149.1599999999999 2019-03-11T13:45:45Z 2149.6500000000001 2019-03-11T13:45:46Z 2151.0900000000001 2019-03-11T13:45:50Z 2152.0500000000002 2019-03-11T13:45:51Z 2152.5300000000002 2019-03-11T13:45:55Z 2153.4899999999998 2019-03-11T13:45:56Z 2153.9699999999998 2019-03-11T13:45:57Z 2153.9699999999998 2019-03-11T13:45:58Z 2155.8899999999999 2019-03-11T13:45:59Z 2156.8600000000001 2019-03-11T13:46:00Z 2155.4099999999999 2019-03-11T13:46:10Z 2156.3699999999999 2019-03-11T13:46:15Z 2156.3699999999999 2019-03-11T13:46:21Z 2156.8600000000001 2019-03-11T13:46:29Z 2156.8600000000001 2019-03-11T13:46:30Z 2156.3699999999999 2019-03-11T13:46:31Z 2156.8600000000001 2019-03-11T13:46:32Z 2156.8600000000001 2019-03-11T13:46:33Z 2157.3400000000001 2019-03-11T13:46:34Z 2161.1799999999998 2019-03-11T13:46:35Z 2161.1799999999998 2019-03-11T13:46:37Z 2161.1799999999998 2019-03-11T13:46:48Z 2162.1399999999999 2019-03-11T13:46:49Z 2162.6199999999999 2019-03-11T13:46:50Z 2162.6199999999999 2019-03-11T13:46:51Z 2162.6199999999999 2019-03-11T13:46:52Z 2163.0999999999999 2019-03-11T13:46:53Z 2163.0999999999999 2019-03-11T13:46:54Z 2163.0999999999999 2019-03-11T13:46:55Z 2163.0999999999999 2019-03-11T13:46:56Z 2163.5799999999999 2019-03-11T13:46:57Z 2163.5799999999999 2019-03-11T13:46:58Z 2163.0999999999999 2019-03-11T13:46:59Z 2163.5799999999999 2019-03-11T13:47:00Z 2167.4299999999998 2019-03-11T13:47:01Z 2169.3499999999999 2019-03-11T13:47:11Z 2175.1199999999999 2019-03-11T13:47:22Z 2180.8899999999999 2019-03-11T13:47:29Z 2182.8099999999999 2019-03-11T13:47:44Z 2185.21 2019-03-11T13:47:57Z 2185.6900000000001 2019-03-11T13:48:02Z 2185.6900000000001 2019-03-11T13:48:14Z 2185.6900000000001 2019-03-11T13:48:18Z 2185.21 2019-03-11T13:48:19Z 2185.21 2019-03-11T13:48:20Z 2184.73 2019-03-11T13:48:21Z 2184.73 2019-03-11T13:48:22Z 2184.25 2019-03-11T13:48:23Z 2184.73 2019-03-11T13:48:29Z 2185.21 2019-03-11T13:48:34Z 2185.21 2019-03-11T13:48:36Z 2185.6900000000001 2019-03-11T13:48:38Z 2185.6900000000001 2019-03-11T13:48:39Z 2185.6900000000001 2019-03-11T13:48:40Z 2185.21 2019-03-11T13:48:44Z 2185.21 2019-03-11T13:48:45Z 2185.21 2019-03-11T13:48:46Z 2185.21 2019-03-11T13:48:47Z 2185.6900000000001 2019-03-11T13:48:48Z 2185.6900000000001 2019-03-11T13:48:49Z 2185.6900000000001 2019-03-11T13:48:50Z 2186.1799999999998 2019-03-11T13:48:51Z 2185.6900000000001 2019-03-11T13:48:52Z 2185.6900000000001 2019-03-11T13:48:53Z 2185.6900000000001 2019-03-11T13:48:55Z 2185.6900000000001 2019-03-11T13:48:58Z 2185.6900000000001 2019-03-11T13:48:59Z 2185.6900000000001 2019-03-11T13:49:00Z 2185.6900000000001 2019-03-11T13:49:02Z 2185.6900000000001 2019-03-11T13:49:03Z 2185.21 2019-03-11T13:49:04Z 2185.21 2019-03-11T13:49:06Z 2185.6900000000001 2019-03-11T13:49:07Z 2185.6900000000001 2019-03-11T13:49:08Z 2185.21 2019-03-11T13:49:09Z 2185.21 2019-03-11T13:49:10Z 2185.21 2019-03-11T13:49:11Z 2184.73 2019-03-11T13:49:12Z 2184.73 2019-03-11T13:49:13Z 2184.73 2019-03-11T13:49:16Z 2184.25 2019-03-11T13:49:17Z 2184.25 2019-03-11T13:49:18Z 2184.25 2019-03-11T13:49:19Z 2184.25 2019-03-11T13:49:20Z 2183.77 2019-03-11T13:49:21Z 2182.8099999999999 2019-03-11T13:49:22Z 2182.8099999999999 2019-03-11T13:49:23Z 2182.3299999999999 2019-03-11T13:49:34Z 2180.8899999999999 2019-03-11T13:49:35Z 2180.8899999999999 2019-03-11T13:49:36Z 2179.4499999999998 2019-03-11T13:49:45Z 2177.04 2019-03-11T13:49:46Z 2175.5999999999999 2019-03-11T13:49:57Z 2175.5999999999999 2019-03-11T13:50:09Z 2175.5999999999999 2019-03-11T13:50:20Z 2176.0799999999999 2019-03-11T13:50:21Z 2175.5999999999999 2019-03-11T13:50:22Z 2175.5999999999999 2019-03-11T13:50:23Z 2175.1199999999999 2019-03-11T13:50:33Z 2173.6799999999998 2019-03-11T13:50:36Z 2172.7199999999998 2019-03-11T13:50:37Z 2172.7199999999998 2019-03-11T13:50:49Z 2172.2399999999998 2019-03-11T13:51:00Z 2172.2399999999998 2019-03-11T13:51:01Z 2171.7600000000002 2019-03-11T13:51:03Z 2171.27 2019-03-11T13:51:04Z 2171.27 2019-03-11T13:51:05Z 2170.3099999999999 2019-03-11T13:51:06Z 2170.3099999999999 2019-03-11T13:51:07Z 2169.8299999999999 2019-03-11T13:51:19Z 2169.8299999999999 2019-03-11T13:51:20Z 2169.8299999999999 2019-03-11T13:51:21Z 2169.8299999999999 2019-03-11T13:51:22Z 2168.8699999999999 2019-03-11T13:51:23Z 2168.8699999999999 2019-03-11T13:51:24Z 2168.3899999999999 2019-03-11T13:51:31Z 2168.3899999999999 2019-03-11T13:51:35Z 2167.9099999999999 2019-03-11T13:51:37Z 2168.3899999999999 2019-03-11T13:51:38Z 2168.3899999999999 2019-03-11T13:51:39Z 2168.3899999999999 2019-03-11T13:51:40Z 2168.8699999999999 2019-03-11T13:51:41Z 2168.8699999999999 2019-03-11T13:51:42Z 2169.3499999999999 2019-03-11T13:51:43Z 2169.8299999999999 2019-03-11T13:51:44Z 2169.8299999999999 2019-03-11T13:51:45Z 2169.8299999999999 2019-03-11T13:51:49Z 2169.8299999999999 2019-03-11T13:52:00Z 2169.3499999999999 2019-03-11T13:52:01Z 2169.3499999999999 2019-03-11T13:52:02Z 2169.3499999999999 2019-03-11T13:52:12Z 2169.8299999999999 2019-03-11T13:52:13Z 2169.8299999999999 2019-03-11T13:52:14Z 2169.8299999999999 2019-03-11T13:52:15Z 2169.3499999999999 2019-03-11T13:52:16Z 2169.3499999999999 2019-03-11T13:52:17Z 2168.8699999999999 2019-03-11T13:52:24Z 2168.8699999999999 2019-03-11T13:52:25Z 2168.8699999999999 2019-03-11T13:52:26Z 2167.4299999999998 2019-03-11T13:52:27Z 2167.4299999999998 2019-03-11T13:52:28Z 2166.9499999999998 2019-03-11T13:52:33Z 2166.9499999999998 2019-03-11T13:52:34Z 2166.9499999999998 2019-03-11T13:52:35Z 2166.9499999999998 2019-03-11T13:52:36Z 2166.4699999999998 2019-03-11T13:52:37Z 2166.4699999999998 2019-03-11T13:52:38Z 2166.4699999999998 2019-03-11T13:52:39Z 2166.4699999999998 2019-03-11T13:52:40Z 2165.9899999999998 2019-03-11T13:52:41Z 2165.0300000000002 2019-03-11T13:52:42Z 2164.5500000000002 2019-03-11T13:52:43Z 2164.5500000000002 2019-03-11T13:52:54Z 2164.5500000000002 2019-03-11T13:52:55Z 2164.5500000000002 2019-03-11T13:52:56Z 2164.5500000000002 2019-03-11T13:52:57Z 2164.5500000000002 2019-03-11T13:52:58Z 2164.5500000000002 2019-03-11T13:52:59Z 2164.5500000000002 2019-03-11T13:53:00Z 2164.0599999999999 2019-03-11T13:53:01Z 2163.5799999999999 2019-03-11T13:53:02Z 2163.0999999999999 2019-03-11T13:53:03Z 2163.0999999999999 2019-03-11T13:53:04Z 2162.6199999999999 2019-03-11T13:53:06Z 2162.6199999999999 2019-03-11T13:53:07Z 2162.6199999999999 2019-03-11T13:53:08Z 2162.6199999999999 2019-03-11T13:53:09Z 2162.6199999999999 2019-03-11T13:53:10Z 2162.1399999999999 2019-03-11T13:53:11Z 2162.1399999999999 2019-03-11T13:53:12Z 2161.6599999999999 2019-03-11T13:53:13Z 2160.6999999999998 2019-03-11T13:53:14Z 2159.7399999999998 2019-03-11T13:53:15Z 2159.2600000000002 2019-03-11T13:53:24Z 2159.2600000000002 2019-03-11T13:53:29Z 2159.2600000000002 2019-03-11T13:53:30Z 2159.2600000000002 2019-03-11T13:53:31Z 2159.7399999999998 2019-03-11T13:53:32Z 2159.7399999999998 2019-03-11T13:53:33Z 2159.7399999999998 2019-03-11T13:53:34Z 2158.3000000000002 2019-03-11T13:53:35Z 2158.3000000000002 2019-03-11T13:53:36Z 2158.3000000000002 2019-03-11T13:53:43Z 2158.3000000000002 2019-03-11T13:53:44Z 2158.3000000000002 2019-03-11T13:53:54Z 2157.8200000000002 2019-03-11T13:53:59Z 2157.3400000000001 2019-03-11T13:54:00Z 2157.3400000000001 2019-03-11T13:54:02Z 2156.8600000000001 2019-03-11T13:54:03Z 2156.3699999999999 2019-03-11T13:54:04Z 2156.3699999999999 2019-03-11T13:54:05Z 2156.3699999999999 2019-03-11T13:54:06Z 2156.8600000000001 2019-03-11T13:54:19Z 2156.8600000000001 2019-03-11T13:54:24Z 2156.8600000000001 2019-03-11T13:54:28Z 2156.8600000000001 2019-03-11T13:54:29Z 2156.8600000000001 2019-03-11T13:54:30Z 2156.8600000000001 2019-03-11T13:54:31Z 2156.3699999999999 2019-03-11T13:54:32Z 2156.3699999999999 2019-03-11T13:54:33Z 2156.3699999999999 2019-03-11T13:54:34Z 2156.3699999999999 2019-03-11T13:54:35Z 2156.8600000000001 2019-03-11T13:54:36Z 2156.8600000000001 2019-03-11T13:54:37Z 2155.8899999999999 2019-03-11T13:54:40Z 2155.4099999999999 2019-03-11T13:54:44Z 2155.4099999999999 2019-03-11T13:54:55Z 2154.9299999999998 2019-03-11T13:54:59Z 2154.9299999999998 2019-03-11T13:55:00Z 2154.9299999999998 2019-03-11T13:55:01Z 2154.4499999999998 2019-03-11T13:55:02Z 2153.9699999999998 2019-03-11T13:55:03Z 2153.0100000000002 2019-03-11T13:55:13Z 2152.0500000000002 2019-03-11T13:55:18Z 2151.5700000000002 2019-03-11T13:55:28Z 2151.5700000000002 2019-03-11T13:55:42Z 2150.6100000000001 2019-03-11T13:55:44Z 2150.1300000000001 2019-03-11T13:55:45Z 2149.1599999999999 2019-03-11T13:55:53Z 2148.6799999999998 2019-03-11T13:56:05Z 2148.6799999999998 2019-03-11T13:56:14Z 2149.6500000000001 2019-03-11T13:56:25Z 2149.1599999999999 2019-03-11T13:56:38Z 2150.1300000000001 2019-03-11T13:56:50Z 2150.1300000000001 2019-03-11T13:56:52Z 2149.6500000000001 2019-03-11T13:56:57Z 2149.6500000000001 2019-03-11T13:56:58Z 2149.6500000000001 2019-03-11T13:56:59Z 2149.6500000000001 2019-03-11T13:57:00Z 2149.1599999999999 2019-03-11T13:57:01Z 2148.6799999999998 2019-03-11T13:57:02Z 2148.1999999999998 2019-03-11T13:57:03Z 2146.7600000000002 2019-03-11T13:57:04Z 2146.7600000000002 2019-03-11T13:57:05Z 2146.7600000000002 2019-03-11T13:57:11Z 2146.7600000000002 2019-03-11T13:57:12Z 2146.2800000000002 2019-03-11T13:57:13Z 2146.2800000000002 2019-03-11T13:57:14Z 2146.2800000000002 2019-03-11T13:57:15Z 2146.7600000000002 2019-03-11T13:57:16Z 2146.7600000000002 2019-03-11T13:57:17Z 2146.7600000000002 2019-03-11T13:57:18Z 2146.7600000000002 2019-03-11T13:57:24Z 2148.1999999999998 2019-03-11T13:57:25Z 2147.2399999999998 2019-03-11T13:57:26Z 2147.2399999999998 2019-03-11T13:57:36Z 2147.7199999999998 2019-03-11T13:57:42Z 2147.2399999999998 2019-03-11T13:57:43Z 2147.2399999999998 2019-03-11T13:57:50Z 2147.2399999999998 2019-03-11T13:57:58Z 2147.7199999999998 2019-03-11T13:57:59Z 2147.7199999999998 2019-03-11T13:58:00Z 2147.2399999999998 2019-03-11T13:58:01Z 2146.7600000000002 2019-03-11T13:58:02Z 2146.2800000000002 2019-03-11T13:58:09Z 2146.2800000000002 2019-03-11T13:58:10Z 2146.2800000000002 2019-03-11T13:58:11Z 2146.2800000000002 2019-03-11T13:58:12Z 2146.2800000000002 2019-03-11T13:58:13Z 2146.2800000000002 2019-03-11T13:58:14Z 2146.2800000000002 2019-03-11T13:58:15Z 2146.2800000000002 2019-03-11T13:58:16Z 2146.2800000000002 2019-03-11T13:58:17Z 2145.8000000000002 2019-03-11T13:58:18Z 2145.8000000000002 2019-03-11T13:58:19Z 2145.8000000000002 2019-03-11T13:58:22Z 2145.8000000000002 2019-03-11T13:58:23Z 2145.8000000000002 2019-03-11T13:58:24Z 2145.8000000000002 2019-03-11T13:58:25Z 2145.8000000000002 2019-03-11T13:58:26Z 2146.2800000000002 2019-03-11T13:58:27Z 2146.2800000000002 2019-03-11T13:58:28Z 2146.2800000000002 2019-03-11T13:58:29Z 2146.2800000000002 2019-03-11T13:58:30Z 2145.3200000000002 2019-03-11T13:58:31Z 2145.3200000000002 2019-03-11T13:58:32Z 2145.8000000000002 2019-03-11T13:58:42Z 2145.8000000000002 2019-03-11T13:58:47Z 2145.8000000000002 2019-03-11T13:58:48Z 2146.2800000000002 2019-03-11T13:58:49Z 2146.2800000000002 2019-03-11T13:58:50Z 2146.2800000000002 2019-03-11T13:58:51Z 2146.2800000000002 2019-03-11T13:58:59Z 2145.8000000000002 2019-03-11T13:59:00Z 2145.8000000000002 2019-03-11T13:59:01Z 2145.8000000000002 2019-03-11T13:59:02Z 2145.8000000000002 2019-03-11T13:59:03Z 2145.8000000000002 2019-03-11T13:59:05Z 2145.3200000000002 2019-03-11T13:59:06Z 2145.3200000000002 2019-03-11T13:59:07Z 2145.3200000000002 2019-03-11T13:59:08Z 2145.3200000000002 2019-03-11T13:59:09Z 2145.3200000000002 2019-03-11T13:59:10Z 2146.2800000000002 2019-03-11T13:59:11Z 2146.7600000000002 2019-03-11T13:59:12Z 2147.2399999999998 2019-03-11T13:59:23Z 2147.2399999999998 2019-03-11T13:59:28Z 2147.2399999999998 2019-03-11T13:59:29Z 2147.2399999999998 2019-03-11T13:59:30Z 2147.7199999999998 2019-03-11T13:59:31Z 2147.7199999999998 2019-03-11T13:59:32Z 2147.2399999999998 2019-03-11T13:59:33Z 2145.3200000000002 2019-03-11T13:59:34Z 2140.9899999999998 2019-03-11T13:59:35Z 2140.9899999999998 2019-03-11T13:59:44Z 2140.9899999999998 2019-03-11T14:00:12Z 2143.4000000000001 2019-03-11T14:00:30Z 2143.8800000000001 2019-03-11T14:00:31Z 2142.4400000000001 2019-03-11T14:00:40Z 2143.4000000000001 2019-03-11T14:00:51Z 2143.4000000000001 2019-03-11T14:01:20Z 2143.8800000000001 2019-03-11T14:01:22Z 2146.2800000000002 2019-03-11T14:01:23Z 2146.7600000000002 2019-03-11T14:01:24Z 2146.7600000000002 2019-03-11T14:01:32Z 2146.7600000000002 2019-03-11T14:01:33Z 2146.7600000000002 2019-03-11T14:01:34Z 2147.2399999999998 2019-03-11T14:01:35Z 2147.2399999999998 2019-03-11T14:01:36Z 2147.7199999999998 2019-03-11T14:01:37Z 2148.1999999999998 2019-03-11T14:01:38Z 2148.6799999999998 2019-03-11T14:01:39Z 2149.1599999999999 2019-03-11T14:01:41Z 2149.1599999999999 2019-03-11T14:01:42Z 2149.1599999999999 2019-03-11T14:01:43Z 2149.1599999999999 2019-03-11T14:01:44Z 2148.6799999999998 2019-03-11T14:01:45Z 2150.6100000000001 2019-03-11T14:01:46Z 2151.0900000000001 2019-03-11T14:01:47Z 2151.0900000000001 2019-03-11T14:01:56Z 2151.0900000000001 2019-03-11T14:01:57Z 2151.0900000000001 2019-03-11T14:01:58Z 2151.0900000000001 2019-03-11T14:01:59Z 2151.0900000000001 2019-03-11T14:02:01Z 2152.0500000000002 2019-03-11T14:02:02Z 2152.0500000000002 2019-03-11T14:02:03Z 2152.0500000000002 2019-03-11T14:02:14Z 2152.0500000000002 2019-03-11T14:02:26Z 2152.0500000000002 2019-03-11T14:02:36Z 2151.5700000000002 2019-03-11T14:02:41Z 2153.4899999999998 2019-03-11T14:02:42Z 2153.4899999999998 2019-03-11T14:02:52Z 2153.9699999999998 2019-03-11T14:03:04Z 2154.4499999999998 2019-03-11T14:03:05Z 2153.9699999999998 2019-03-11T14:03:13Z 2153.9699999999998 2019-03-11T14:03:23Z 2153.9699999999998 2019-03-11T14:03:33Z 2153.9699999999998 2019-03-11T14:03:34Z 2153.9699999999998 2019-03-11T14:03:43Z 2155.4099999999999 2019-03-11T14:03:44Z 2153.0100000000002 2019-03-11T14:03:45Z 2152.0500000000002 2019-03-11T14:03:58Z 2152.0500000000002 2019-03-11T14:04:10Z 2153.0100000000002 2019-03-11T14:04:23Z 2153.0100000000002 2019-03-11T14:04:36Z 2153.0100000000002 2019-03-11T14:04:43Z 2152.0500000000002 2019-03-11T14:04:44Z 2153.0100000000002 2019-03-11T14:04:45Z 2153.4899999999998 2019-03-11T14:04:55Z 2153.9699999999998 2019-03-11T14:05:00Z 2153.4899999999998 2019-03-11T14:05:04Z 2154.4499999999998 2019-03-11T14:05:12Z 2154.4499999999998 2019-03-11T14:05:22Z 2154.4499999999998 2019-03-11T14:05:32Z 2154.9299999999998 2019-03-11T14:05:33Z 2155.4099999999999 2019-03-11T14:05:34Z 2155.4099999999999 2019-03-11T14:05:35Z 2157.8200000000002 2019-03-11T14:05:36Z 2159.7399999999998 2019-03-11T14:05:37Z 2160.2199999999998 2019-03-11T14:05:45Z 2160.6999999999998 2019-03-11T14:05:50Z 2161.1799999999998 2019-03-11T14:05:51Z 2161.6599999999999 2019-03-11T14:05:52Z 2161.6599999999999 2019-03-11T14:05:53Z 2162.1399999999999 2019-03-11T14:05:54Z 2162.6199999999999 2019-03-11T14:05:55Z 2163.5799999999999 2019-03-11T14:05:57Z 2164.0599999999999 2019-03-11T14:05:58Z 2164.5500000000002 2019-03-11T14:06:00Z 2164.5500000000002 2019-03-11T14:06:01Z 2165.0300000000002 2019-03-11T14:06:02Z 2165.5100000000002 2019-03-11T14:06:03Z 2165.9899999999998 2019-03-11T14:06:04Z 2165.9899999999998 2019-03-11T14:06:05Z 2166.4699999999998 2019-03-11T14:06:06Z 2167.9099999999999 2019-03-11T14:06:07Z 2168.3899999999999 2019-03-11T14:06:08Z 2168.3899999999999 2019-03-11T14:06:11Z 2168.3899999999999 2019-03-11T14:06:12Z 2168.8699999999999 2019-03-11T14:06:13Z 2168.8699999999999 2019-03-11T14:06:14Z 2168.8699999999999 2019-03-11T14:06:16Z 2168.3899999999999 2019-03-11T14:06:17Z 2168.3899999999999 2019-03-11T14:06:18Z 2168.3899999999999 2019-03-11T14:06:21Z 2168.3899999999999 2019-03-11T14:06:22Z 2168.8699999999999 2019-03-11T14:06:23Z 2169.3499999999999 2019-03-11T14:06:24Z 2169.3499999999999 2019-03-11T14:06:25Z 2169.8299999999999 2019-03-11T14:06:28Z 2169.8299999999999 2019-03-11T14:06:29Z 2170.3099999999999 2019-03-11T14:06:30Z 2170.79 2019-03-11T14:06:31Z 2173.1999999999998 2019-03-11T14:06:32Z 2173.1999999999998 2019-03-11T14:06:33Z 2174.6399999999999 2019-03-11T14:06:42Z 2174.6399999999999 2019-03-11T14:06:43Z 2174.6399999999999 2019-03-11T14:06:52Z 2174.6399999999999 2019-03-11T14:06:53Z 2174.6399999999999 2019-03-11T14:06:54Z 2174.6399999999999 2019-03-11T14:06:55Z 2174.6399999999999 2019-03-11T14:06:56Z 2175.1199999999999 2019-03-11T14:06:58Z 2174.6399999999999 2019-03-11T14:06:59Z 2174.6399999999999 2019-03-11T14:07:02Z 2174.6399999999999 2019-03-11T14:07:03Z 2174.6399999999999 2019-03-11T14:07:04Z 2174.6399999999999 2019-03-11T14:07:05Z 2174.6399999999999 2019-03-11T14:07:06Z 2173.6799999999998 2019-03-11T14:07:07Z 2173.6799999999998 2019-03-11T14:07:08Z 2174.1599999999999 2019-03-11T14:07:20Z 2173.6799999999998 2019-03-11T14:07:21Z 2174.1599999999999 2019-03-11T14:07:22Z 2174.1599999999999 2019-03-11T14:07:31Z 2174.6399999999999 2019-03-11T14:07:33Z 2174.6399999999999 2019-03-11T14:07:43Z 2175.1199999999999 2019-03-11T14:07:44Z 2175.1199999999999 2019-03-11T14:07:45Z 2174.6399999999999 2019-03-11T14:07:46Z 2174.6399999999999 2019-03-11T14:07:47Z 2174.6399999999999 2019-03-11T14:07:48Z 2175.1199999999999 2019-03-11T14:07:49Z 2175.1199999999999 2019-03-11T14:07:50Z 2176.0799999999999 2019-03-11T14:08:00Z 2174.1599999999999 2019-03-11T14:08:05Z 2175.1199999999999 2019-03-11T14:08:12Z 2175.1199999999999 2019-03-11T14:08:24Z 2174.6399999999999 2019-03-11T14:08:39Z 2176.0799999999999 2019-03-11T14:08:57Z 2177.52 2019-03-11T14:09:11Z 2178 2019-03-11T14:09:31Z 2178.48 2019-03-11T14:09:46Z 2178.9699999999998 2019-03-11T14:10:01Z 2178 2019-03-11T14:10:20Z 2178 2019-03-11T14:10:35Z 2178.48 2019-03-11T14:10:50Z 2178.48 2019-03-11T14:10:58Z 2178 2019-03-11T14:10:59Z 2178 2019-03-11T14:11:00Z 2177.52 2019-03-11T14:11:01Z 2177.52 2019-03-11T14:11:02Z 2177.52 2019-03-11T14:11:03Z 2176.5599999999999 2019-03-11T14:11:04Z 2175.5999999999999 2019-03-11T14:11:05Z 2175.1199999999999 2019-03-11T14:11:18Z 2173.1999999999998 2019-03-11T14:11:31Z 2171.7600000000002 2019-03-11T14:11:46Z 2171.7600000000002 2019-03-11T14:11:58Z 2171.7600000000002 2019-03-11T14:12:03Z 2168.8699999999999 2019-03-11T14:12:04Z 2168.8699999999999 2019-03-11T14:12:05Z 2168.3899999999999 2019-03-11T14:12:12Z 2168.3899999999999 2019-03-11T14:12:13Z 2167.9099999999999 2019-03-11T14:12:14Z 2167.9099999999999 2019-03-11T14:12:15Z 2168.3899999999999 2019-03-11T14:12:16Z 2168.3899999999999 2019-03-11T14:12:17Z 2168.3899999999999 2019-03-11T14:12:18Z 2170.79 2019-03-11T14:12:19Z 2170.79 2019-03-11T14:12:20Z 2170.79 2019-03-11T14:12:31Z 2170.79 2019-03-11T14:12:32Z 2170.3099999999999 2019-03-11T14:12:33Z 2170.3099999999999 2019-03-11T14:12:34Z 2170.79 2019-03-11T14:12:35Z 2171.27 2019-03-11T14:12:36Z 2171.27 2019-03-11T14:12:37Z 2171.7600000000002 2019-03-11T14:12:38Z 2170.79 2019-03-11T14:12:50Z 2170.79 2019-03-11T14:13:01Z 2171.7600000000002 2019-03-11T14:13:09Z 2171.7600000000002 2019-03-11T14:13:20Z 2171.27 2019-03-11T14:13:34Z 2171.27 2019-03-11T14:13:37Z 2170.79 2019-03-11T14:13:38Z 2170.79 2019-03-11T14:13:39Z 2170.3099999999999 2019-03-11T14:13:40Z 2170.3099999999999 2019-03-11T14:13:41Z 2170.3099999999999 2019-03-11T14:13:42Z 2170.79 2019-03-11T14:13:43Z 2171.7600000000002 2019-03-11T14:13:44Z 2173.1999999999998 2019-03-11T14:13:58Z 2173.1999999999998 2019-03-11T14:14:10Z 2173.6799999999998 2019-03-11T14:14:20Z 2173.6799999999998 2019-03-11T14:14:21Z 2173.1999999999998 2019-03-11T14:14:22Z 2173.1999999999998 2019-03-11T14:14:23Z 2172.7199999999998 2019-03-11T14:14:24Z 2171.27 2019-03-11T14:14:25Z 2170.79 2019-03-11T14:14:26Z 2169.8299999999999 2019-03-11T14:14:40Z 2169.8299999999999 2019-03-11T14:14:53Z 2170.3099999999999 2019-03-11T14:15:13Z 2170.79 2019-03-11T14:15:26Z 2171.7600000000002 2019-03-11T14:15:41Z 2171.7600000000002 2019-03-11T14:15:49Z 2171.7600000000002 2019-03-11T14:15:56Z 2171.7600000000002 2019-03-11T14:15:57Z 2172.2399999999998 2019-03-11T14:15:58Z 2172.2399999999998 2019-03-11T14:15:59Z 2172.2399999999998 2019-03-11T14:16:00Z 2172.2399999999998 2019-03-11T14:16:01Z 2172.2399999999998 2019-03-11T14:16:02Z 2171.7600000000002 2019-03-11T14:16:04Z 2172.2399999999998 2019-03-11T14:16:05Z 2172.2399999999998 2019-03-11T14:16:06Z 2172.2399999999998 2019-03-11T14:16:07Z 2171.7600000000002 2019-03-11T14:16:08Z 2171.7600000000002 2019-03-11T14:16:09Z 2171.7600000000002 2019-03-11T14:16:10Z 2172.2399999999998 2019-03-11T14:16:11Z 2172.2399999999998 2019-03-11T14:16:12Z 2172.2399999999998 2019-03-11T14:16:13Z 2172.2399999999998 2019-03-11T14:16:14Z 2172.7199999999998 2019-03-11T14:16:16Z 2172.7199999999998 2019-03-11T14:16:17Z 2172.7199999999998 2019-03-11T14:16:18Z 2172.7199999999998 2019-03-11T14:16:19Z 2172.7199999999998 2019-03-11T14:16:20Z 2176.5599999999999 2019-03-11T14:16:21Z 2180.8899999999999 2019-03-11T14:16:22Z 2181.3699999999999 2019-03-11T14:16:35Z 2181.3699999999999 2019-03-11T14:16:49Z 2181.3699999999999 2019-03-11T14:16:51Z 2181.3699999999999 2019-03-11T14:16:52Z 2181.3699999999999 2019-03-11T14:16:53Z 2181.3699999999999 2019-03-11T14:16:54Z 2181.8499999999999 2019-03-11T14:16:55Z 2178.48 2019-03-11T14:16:56Z 2175.5999999999999 2019-03-11T14:16:57Z 2175.5999999999999 2019-03-11T14:17:07Z 2175.1199999999999 2019-03-11T14:17:17Z 2175.1199999999999 2019-03-11T14:17:18Z 2174.6399999999999 2019-03-11T14:17:19Z 2174.6399999999999 2019-03-11T14:17:20Z 2174.1599999999999 2019-03-11T14:17:21Z 2171.27 2019-03-11T14:17:22Z 2171.27 2019-03-11T14:17:23Z 2168.8699999999999 2019-03-11T14:17:30Z 2168.8699999999999 2019-03-11T14:17:31Z 2168.3899999999999 2019-03-11T14:17:36Z 2168.3899999999999 2019-03-11T14:17:37Z 2168.3899999999999 2019-03-11T14:17:38Z 2168.3899999999999 2019-03-11T14:17:40Z 2168.8699999999999 2019-03-11T14:17:41Z 2168.8699999999999 2019-03-11T14:17:42Z 2168.8699999999999 2019-03-11T14:17:43Z 2168.8699999999999 2019-03-11T14:17:44Z 2168.8699999999999 2019-03-11T14:17:45Z 2169.3499999999999 2019-03-11T14:17:46Z 2169.8299999999999 2019-03-11T14:17:47Z 2169.8299999999999 2019-03-11T14:17:48Z 2169.8299999999999 2019-03-11T14:17:49Z 2169.8299999999999 2019-03-11T14:17:50Z 2170.3099999999999 2019-03-11T14:17:51Z 2170.3099999999999 2019-03-11T14:17:52Z 2170.3099999999999 2019-03-11T14:17:53Z 2170.3099999999999 2019-03-11T14:17:54Z 2169.8299999999999 2019-03-11T14:17:55Z 2169.8299999999999 2019-03-11T14:17:56Z 2169.3499999999999 2019-03-11T14:17:57Z 2169.3499999999999 2019-03-11T14:18:10Z 2168.8699999999999 2019-03-11T14:18:19Z 2168.8699999999999 2019-03-11T14:18:20Z 2168.8699999999999 2019-03-11T14:18:21Z 2168.3899999999999 2019-03-11T14:18:22Z 2167.4299999999998 2019-03-11T14:18:23Z 2167.4299999999998 2019-03-11T14:18:27Z 2165.9899999999998 2019-03-11T14:18:40Z 2165.5100000000002 2019-03-11T14:18:50Z 2163.5799999999999 2019-03-11T14:19:02Z 2163.5799999999999 2019-03-11T14:19:14Z 2164.0599999999999 2019-03-11T14:19:18Z 2163.5799999999999 2019-03-11T14:19:19Z 2163.5799999999999 2019-03-11T14:19:20Z 2163.5799999999999 2019-03-11T14:19:26Z 2163.0999999999999 2019-03-11T14:19:27Z 2163.5799999999999 2019-03-11T14:19:28Z 2163.0999999999999 2019-03-11T14:19:29Z 2163.0999999999999 2019-03-11T14:19:30Z 2161.1799999999998 2019-03-11T14:19:31Z 2159.7399999999998 2019-03-11T14:19:32Z 2157.8200000000002 2019-03-11T14:19:44Z 2154.9299999999998 2019-03-11T14:20:00Z 2152.5300000000002 2019-03-11T14:20:19Z 2151.0900000000001 2019-03-11T14:20:32Z 2151.0900000000001 2019-03-11T14:20:46Z 2148.1999999999998 2019-03-11T14:20:56Z 2147.2399999999998 2019-03-11T14:20:57Z 2146.7600000000002 2019-03-11T14:21:08Z 2145.3200000000002 2019-03-11T14:21:09Z 2145.3200000000002 2019-03-11T14:21:10Z 2144.8400000000001 2019-03-11T14:21:14Z 2144.8400000000001 2019-03-11T14:21:15Z 2144.3600000000001 2019-03-11T14:21:16Z 2143.8800000000001 2019-03-11T14:21:17Z 2143.4000000000001 2019-03-11T14:21:18Z 2142.4400000000001 2019-03-11T14:21:20Z 2142.4400000000001 2019-03-11T14:21:21Z 2141.9499999999998 2019-03-11T14:21:25Z 2141.9499999999998 2019-03-11T14:21:26Z 2141.4699999999998 2019-03-11T14:21:27Z 2140.9899999999998 2019-03-11T14:21:28Z 2140.5100000000002 2019-03-11T14:21:31Z 2140.9899999999998 2019-03-11T14:21:32Z 2140.5100000000002 2019-03-11T14:21:33Z 2140.5100000000002 2019-03-11T14:21:39Z 2140.0300000000002 2019-03-11T14:21:43Z 2140.0300000000002 2019-03-11T14:21:44Z 2140.0300000000002 2019-03-11T14:21:45Z 2140.0300000000002 2019-03-11T14:21:46Z 2139.0700000000002 2019-03-11T14:21:47Z 2138.5900000000001 2019-03-11T14:21:48Z 2137.6300000000001 2019-03-11T14:21:51Z 2134.7399999999998 2019-03-11T14:21:52Z 2133.7800000000002 2019-03-11T14:21:53Z 2132.8200000000002 2019-03-11T14:22:04Z 2132.3400000000001 2019-03-11T14:22:06Z 2131.8600000000001 2019-03-11T14:22:07Z 2131.3800000000001 2019-03-11T14:22:08Z 2130.9000000000001 2019-03-11T14:22:09Z 2130.4200000000001 2019-03-11T14:22:10Z 2129.9400000000001 2019-03-11T14:22:12Z 2129.9400000000001 2019-03-11T14:22:13Z 2129.46 2019-03-11T14:22:14Z 2128.98 2019-03-11T14:22:15Z 2128.5 2019-03-11T14:22:16Z 2128.02 2019-03-11T14:22:17Z 2128.02 2019-03-11T14:22:18Z 2128.02 2019-03-11T14:22:19Z 2128.5 2019-03-11T14:22:20Z 2128.5 2019-03-11T14:22:25Z 2128.02 2019-03-11T14:22:29Z 2128.02 2019-03-11T14:22:30Z 2127.0500000000002 2019-03-11T14:22:31Z 2126.5700000000002 2019-03-11T14:22:32Z 2126.0900000000001 2019-03-11T14:22:36Z 2125.1300000000001 2019-03-11T14:22:37Z 2123.21 2019-03-11T14:22:38Z 2122.73 2019-03-11T14:22:40Z 2122.25 2019-03-11T14:22:44Z 2121.77 2019-03-11T14:22:45Z 2121.29 2019-03-11T14:22:46Z 2120.8099999999999 2019-03-11T14:22:47Z 2120.3200000000002 2019-03-11T14:22:48Z 2119.8400000000001 2019-03-11T14:22:49Z 2117.4400000000001 2019-03-11T14:22:50Z 2116.96 2019-03-11T14:22:51Z 2116.48 2019-03-11T14:22:57Z 2115.52 2019-03-11T14:22:58Z 2115.04 2019-03-11T14:22:59Z 2115.04 2019-03-11T14:23:11Z 2115.04 2019-03-11T14:23:16Z 2114.5599999999999 2019-03-11T14:23:17Z 2114.5599999999999 2019-03-11T14:23:18Z 2113.5999999999999 2019-03-11T14:23:19Z 2112.6300000000001 2019-03-11T14:23:20Z 2112.1500000000001 2019-03-11T14:23:33Z 2112.1500000000001 2019-03-11T14:23:45Z 2111.6700000000001 2019-03-11T14:23:58Z 2106.8699999999999 2019-03-11T14:24:04Z 2104.9400000000001 2019-03-11T14:24:05Z 2106.8699999999999 2019-03-11T14:24:15Z 2107.3499999999999 2019-03-11T14:24:24Z 2107.3499999999999 2019-03-11T14:24:31Z 2106.8699999999999 2019-03-11T14:24:32Z 2106.8699999999999 2019-03-11T14:24:33Z 2106.8699999999999 2019-03-11T14:24:34Z 2106.8699999999999 2019-03-11T14:24:35Z 2104.46 2019-03-11T14:24:36Z 2104.9400000000001 2019-03-11T14:24:37Z 2105.4200000000001 2019-03-11T14:24:48Z 2106.3899999999999 2019-03-11T14:24:49Z 2109.75 2019-03-11T14:24:50Z 2111.6700000000001 2019-03-11T14:24:52Z 2112.1500000000001 2019-03-11T14:25:02Z 2114.0799999999999 2019-03-11T14:25:09Z 2114.5599999999999 2019-03-11T14:25:10Z 2114.5599999999999 2019-03-11T14:25:13Z 2114.0799999999999 2019-03-11T14:25:14Z 2113.5999999999999 2019-03-11T14:25:15Z 2113.5999999999999 2019-03-11T14:25:16Z 2113.1199999999999 2019-03-11T14:25:17Z 2113.1199999999999 2019-03-11T14:25:18Z 2111.1900000000001 2019-03-11T14:25:19Z 2109.75 2019-03-11T14:25:20Z 2109.75 2019-03-11T14:25:32Z 2109.75 2019-03-11T14:25:41Z 2109.27 2019-03-11T14:25:44Z 2109.27 2019-03-11T14:25:45Z 2108.79 2019-03-11T14:25:46Z 2108.79 2019-03-11T14:25:47Z 2108.3099999999999 2019-03-11T14:25:48Z 2105.4200000000001 2019-03-11T14:25:49Z 2104.46 2019-03-11T14:25:50Z 2100.1399999999999 2019-03-11T14:26:04Z 2095.8099999999999 2019-03-11T14:26:11Z 2095.3299999999999 2019-03-11T14:26:26Z 2094.8499999999999 2019-03-11T14:26:37Z 2092.4499999999998 2019-03-11T14:26:40Z 2091.9699999999998 2019-03-11T14:26:41Z 2089.0799999999999 2019-03-11T14:26:47Z 2088.5999999999999 2019-03-11T14:26:48Z 2084.2800000000002 2019-03-11T14:26:56Z 2079.4699999999998 2019-03-11T14:26:57Z 2078.9899999999998 2019-03-11T14:27:11Z 2077.0700000000002 2019-03-11T14:27:26Z 2076.5900000000001 2019-03-11T14:27:27Z 2075.6199999999999 2019-03-11T14:27:32Z 2070.3400000000001 2019-03-11T14:27:33Z 2067.4499999999998 2019-03-11T14:27:36Z 2064.5700000000002 2019-03-11T14:27:48Z 2064.5700000000002 2019-03-11T14:28:00Z 2064.5700000000002 2019-03-11T14:28:07Z 2064.5700000000002 2019-03-11T14:28:08Z 2064.0900000000001 2019-03-11T14:28:09Z 2064.0900000000001 2019-03-11T14:28:10Z 2063.6100000000001 2019-03-11T14:28:11Z 2063.1300000000001 2019-03-11T14:28:12Z 2063.1300000000001 2019-03-11T14:28:13Z 2061.6799999999998 2019-03-11T14:28:14Z 2061.6799999999998 2019-03-11T14:28:15Z 2061.1999999999998 2019-03-11T14:28:20Z 2061.1999999999998 2019-03-11T14:28:21Z 2061.1999999999998 2019-03-11T14:28:22Z 2060.7199999999998 2019-03-11T14:28:23Z 2060.2399999999998 2019-03-11T14:28:24Z 2060.2399999999998 2019-03-11T14:28:25Z 2059.7600000000002 2019-03-11T14:28:26Z 2058.8000000000002 2019-03-11T14:28:27Z 2058.3200000000002 2019-03-11T14:28:28Z 2058.3200000000002 2019-03-11T14:28:31Z 2057.8400000000001 2019-03-11T14:28:32Z 2057.8400000000001 2019-03-11T14:28:33Z 2057.8400000000001 2019-03-11T14:28:34Z 2057.3600000000001 2019-03-11T14:28:35Z 2056.8800000000001 2019-03-11T14:28:36Z 2055.9200000000001 2019-03-11T14:28:37Z 2055.4400000000001 2019-03-11T14:28:38Z 2054.96 2019-03-11T14:28:39Z 2051.5900000000001 2019-03-11T14:28:40Z 2051.5900000000001 2019-03-11T14:28:41Z 2051.1100000000001 2019-03-11T14:28:52Z 2050.6300000000001 2019-03-11T14:28:53Z 2050.6300000000001 2019-03-11T14:28:54Z 2051.1100000000001 2019-03-11T14:28:56Z 2051.5900000000001 2019-03-11T14:28:57Z 2051.5900000000001 2019-03-11T14:28:58Z 2052.0700000000002 2019-03-11T14:28:59Z 2053.9899999999998 2019-03-11T14:29:00Z 2054.4699999999998 2019-03-11T14:29:01Z 2054.4699999999998 2019-03-11T14:29:08Z 2054.96 2019-03-11T14:29:10Z 2054.4699999999998 2019-03-11T14:29:11Z 2056.4000000000001 2019-03-11T14:29:12Z 2058.3200000000002 2019-03-11T14:29:14Z 2058.3200000000002 2019-03-11T14:29:21Z 2059.2800000000002 2019-03-11T14:29:34Z 2059.2800000000002 2019-03-11T14:29:35Z 2059.2800000000002 2019-03-11T14:29:46Z 2059.7600000000002 2019-03-11T14:29:47Z 2059.7600000000002 2019-03-11T14:29:48Z 2060.2399999999998 2019-03-11T14:29:49Z 2060.2399999999998 2019-03-11T14:29:50Z 2060.7199999999998 2019-03-11T14:29:51Z 2060.7199999999998 2019-03-11T14:29:52Z 2060.2399999999998 2019-03-11T14:29:53Z 2060.2399999999998 2019-03-11T14:29:54Z 2060.7199999999998 2019-03-11T14:29:55Z 2061.6799999999998 2019-03-11T14:30:07Z 2061.6799999999998 2019-03-11T14:30:18Z 2061.6799999999998 2019-03-11T14:30:24Z 2061.6799999999998 2019-03-11T14:30:25Z 2061.6799999999998 2019-03-11T14:30:26Z 2061.6799999999998 2019-03-11T14:30:27Z 2061.1999999999998 2019-03-11T14:30:28Z 2061.1999999999998 2019-03-11T14:30:29Z 2061.1999999999998 2019-03-11T14:30:30Z 2061.1999999999998 2019-03-11T14:30:31Z 2061.1999999999998 2019-03-11T14:30:32Z 2061.6799999999998 2019-03-11T14:30:33Z 2061.6799999999998 2019-03-11T14:30:34Z 2061.6799999999998 2019-03-11T14:30:35Z 2061.1999999999998 2019-03-11T14:30:43Z 2060.7199999999998 2019-03-11T14:30:44Z 2061.6799999999998 2019-03-11T14:30:50Z 2061.1999999999998 2019-03-11T14:30:51Z 2061.1999999999998 2019-03-11T14:31:01Z 2061.1999999999998 2019-03-11T14:31:02Z 2061.6799999999998 2019-03-11T14:31:03Z 2061.6799999999998 2019-03-11T14:31:04Z 2061.6799999999998 2019-03-11T14:31:05Z 2061.6799999999998 2019-03-11T14:31:06Z 2061.6799999999998 2019-03-11T14:31:07Z 2062.1700000000001 2019-03-11T14:31:08Z 2062.1700000000001 2019-03-11T14:31:09Z 2062.1700000000001 2019-03-11T14:31:10Z 2062.1700000000001 2019-03-11T14:31:11Z 2063.1300000000001 2019-03-11T14:31:12Z 2063.6100000000001 2019-03-11T14:31:13Z 2063.6100000000001 2019-03-11T14:31:20Z 2064.0900000000001 2019-03-11T14:31:21Z 2065.0500000000002 2019-03-11T14:31:22Z 2065.0500000000002 2019-03-11T14:31:32Z 2065.0500000000002 2019-03-11T14:31:38Z 2065.0500000000002 2019-03-11T14:31:39Z 2065.0500000000002 2019-03-11T14:31:40Z 2065.5300000000002 2019-03-11T14:31:41Z 2065.5300000000002 2019-03-11T14:31:42Z 2065.0500000000002 2019-03-11T14:31:45Z 2064.0900000000001 2019-03-11T14:31:46Z 2064.0900000000001 2019-03-11T14:31:47Z 2064.0900000000001 2019-03-11T14:31:59Z 2062.6500000000001 2019-03-11T14:32:08Z 2060.7199999999998 2019-03-11T14:32:20Z 2058.8000000000002 2019-03-11T14:32:40Z 2057.3600000000001 2019-03-11T14:32:52Z 2055.9200000000001 2019-03-11T14:33:03Z 2055.4400000000001 2019-03-11T14:33:16Z 2055.4400000000001 2019-03-11T14:33:21Z 2055.9200000000001 2019-03-11T14:33:23Z 2055.4400000000001 2019-03-11T14:33:24Z 2055.4400000000001 2019-03-11T14:33:26Z 2055.4400000000001 2019-03-11T14:33:27Z 2055.4400000000001 2019-03-11T14:33:28Z 2054.4699999999998 2019-03-11T14:33:29Z 2052.5500000000002 2019-03-11T14:33:30Z 2052.0700000000002 2019-03-11T14:33:39Z 2052.0700000000002 2019-03-11T14:34:10Z 2052.0700000000002 2019-03-11T14:34:14Z 2051.5900000000001 2019-03-11T14:34:15Z 2051.5900000000001 2019-03-11T14:34:16Z 2051.5900000000001 2019-03-11T14:34:17Z 2051.5900000000001 2019-03-11T14:34:18Z 2051.5900000000001 2019-03-11T14:34:19Z 2051.5900000000001 2019-03-11T14:34:20Z 2051.5900000000001 2019-03-11T14:34:21Z 2051.5900000000001 2019-03-11T14:34:22Z 2051.5900000000001 2019-03-11T14:34:23Z 2051.1100000000001 2019-03-11T14:34:24Z 2051.1100000000001 2019-03-11T14:34:25Z 2051.1100000000001 2019-03-11T14:34:26Z 2051.1100000000001 2019-03-11T14:34:27Z 2051.1100000000001 2019-03-11T14:34:28Z 2051.5900000000001 2019-03-11T14:34:29Z 2051.5900000000001 2019-03-11T14:34:30Z 2051.5900000000001 2019-03-11T14:34:31Z 2050.6300000000001 2019-03-11T14:34:32Z 2050.1500000000001 2019-03-11T14:34:33Z 2050.6300000000001 2019-03-11T14:34:38Z 2050.6300000000001 2019-03-11T14:34:39Z 2050.6300000000001 2019-03-11T14:34:40Z 2050.1500000000001 2019-03-11T14:34:41Z 2050.1500000000001 2019-03-11T14:34:42Z 2048.71 2019-03-11T14:34:43Z 2048.23 2019-03-11T14:34:44Z 2047.75 2019-03-11T14:34:55Z 2047.75 2019-03-11T14:34:56Z 2047.26 2019-03-11T14:34:57Z 2047.26 2019-03-11T14:34:58Z 2046.78 2019-03-11T14:35:00Z 2046.78 2019-03-11T14:35:01Z 2046.78 2019-03-11T14:35:02Z 2046.78 2019-03-11T14:35:03Z 2046.78 2019-03-11T14:35:04Z 2046.78 2019-03-11T14:35:05Z 2046.3 2019-03-11T14:35:06Z 2045.8199999999999 2019-03-11T14:35:07Z 2045.3399999999999 2019-03-11T14:35:08Z 2045.3399999999999 2019-03-11T14:35:09Z 2045.3399999999999 2019-03-11T14:35:12Z 2045.3399999999999 2019-03-11T14:35:13Z 2045.8199999999999 2019-03-11T14:35:14Z 2044.8599999999999 2019-03-11T14:35:16Z 2043.4200000000001 2019-03-11T14:35:17Z 2042.9400000000001 2019-03-11T14:35:26Z 2042.9400000000001 2019-03-11T14:35:39Z 2042.46 2019-03-11T14:35:41Z 2042.46 2019-03-11T14:35:42Z 2042.46 2019-03-11T14:35:43Z 2042.46 2019-03-11T14:35:44Z 2042.46 2019-03-11T14:35:45Z 2042.46 2019-03-11T14:35:46Z 2042.46 2019-03-11T14:35:47Z 2042.46 2019-03-11T14:35:59Z 2043.4200000000001 2019-03-11T14:36:13Z 2046.3 2019-03-11T14:36:29Z 2047.75 2019-03-11T14:36:45Z 2048.23 2019-03-11T14:36:59Z 2048.23 2019-03-11T14:37:08Z 2048.71 2019-03-11T14:37:09Z 2048.71 2019-03-11T14:37:10Z 2049.1900000000001 2019-03-11T14:37:11Z 2049.1900000000001 2019-03-11T14:37:12Z 2050.1500000000001 2019-03-11T14:37:13Z 2050.6300000000001 2019-03-11T14:37:14Z 2051.1100000000001 2019-03-11T14:37:23Z 2052.5500000000002 2019-03-11T14:37:30Z 2052.5500000000002 2019-03-11T14:37:31Z 2052.0700000000002 2019-03-11T14:37:36Z 2052.5500000000002 2019-03-11T14:37:39Z 2052.5500000000002 2019-03-11T14:37:42Z 2050.6300000000001 2019-03-11T14:37:44Z 2049.6700000000001 2019-03-11T14:37:45Z 2050.1500000000001 2019-03-11T14:37:55Z 2050.1500000000001 2019-03-11T14:38:05Z 2050.1500000000001 2019-03-11T14:38:06Z 2050.6300000000001 2019-03-11T14:38:07Z 2050.6300000000001 2019-03-11T14:38:08Z 2049.1900000000001 2019-03-11T14:38:09Z 2048.23 2019-03-11T14:38:10Z 2047.75 2019-03-11T14:38:16Z 2044.3800000000001 2019-03-11T14:38:18Z 2044.8599999999999 2019-03-11T14:38:29Z 2044.3800000000001 2019-03-11T14:38:41Z 2044.3800000000001 2019-03-11T14:38:42Z 2044.3800000000001 2019-03-11T14:38:43Z 2044.3800000000001 2019-03-11T14:38:44Z 2043.9000000000001 2019-03-11T14:38:45Z 2044.3800000000001 2019-03-11T14:38:46Z 2043.9000000000001 2019-03-11T14:38:58Z 2043.9000000000001 2019-03-11T14:39:13Z 2043.9000000000001 2019-03-11T14:39:27Z 2043.4200000000001 2019-03-11T14:39:28Z 2043.4200000000001 2019-03-11T14:39:29Z 2042.9400000000001 2019-03-11T14:39:30Z 2042.9400000000001 2019-03-11T14:39:31Z 2043.4200000000001 2019-03-11T14:39:32Z 2043.9000000000001 2019-03-11T14:39:33Z 2043.9000000000001 2019-03-11T14:39:34Z 2044.3800000000001 2019-03-11T14:39:35Z 2044.8599999999999 2019-03-11T14:39:36Z 2045.3399999999999 2019-03-11T14:39:37Z 2045.8199999999999 2019-03-11T14:39:38Z 2046.3 2019-03-11T14:39:39Z 2046.78 2019-03-11T14:39:40Z 2046.78 2019-03-11T14:39:41Z 2047.75 2019-03-11T14:39:42Z 2048.23 2019-03-11T14:39:43Z 2048.71 2019-03-11T14:39:44Z 2049.6700000000001 2019-03-11T14:39:45Z 2050.1500000000001 2019-03-11T14:39:46Z 2050.6300000000001 2019-03-11T14:39:49Z 2051.1100000000001 2019-03-11T14:39:50Z 2051.1100000000001 2019-03-11T14:39:51Z 2051.1100000000001 2019-03-11T14:39:52Z 2051.5900000000001 2019-03-11T14:39:53Z 2052.0700000000002 2019-03-11T14:39:54Z 2052.5500000000002 2019-03-11T14:39:55Z 2052.5500000000002 2019-03-11T14:39:56Z 2052.5500000000002 2019-03-11T14:39:58Z 2052.5500000000002 2019-03-11T14:39:59Z 2052.0700000000002 2019-03-11T14:40:00Z 2052.0700000000002 2019-03-11T14:40:01Z 2052.0700000000002 2019-03-11T14:40:02Z 2052.0700000000002 2019-03-11T14:40:03Z 2051.5900000000001 2019-03-11T14:40:04Z 2052.0700000000002 2019-03-11T14:40:05Z 2052.0700000000002 2019-03-11T14:40:16Z 2052.0700000000002 2019-03-11T14:40:22Z 2052.0700000000002 2019-03-11T14:40:23Z 2052.0700000000002 2019-03-11T14:40:24Z 2053.0300000000002 2019-03-11T14:40:25Z 2053.0300000000002 2019-03-11T14:40:26Z 2053.0300000000002 2019-03-11T14:40:29Z 2053.0300000000002 2019-03-11T14:40:30Z 2053.0300000000002 2019-03-11T14:40:31Z 2053.5100000000002 2019-03-11T14:40:32Z 2053.5100000000002 2019-03-11T14:40:33Z 2053.5100000000002 2019-03-11T14:40:34Z 2053.5100000000002 2019-03-11T14:40:35Z 2053.0300000000002 2019-03-11T14:40:37Z 2053.0300000000002 2019-03-11T14:40:38Z 2053.0300000000002 2019-03-11T14:40:39Z 2052.5500000000002 2019-03-11T14:40:40Z 2052.0700000000002 2019-03-11T14:40:41Z 2052.0700000000002 2019-03-11T14:40:42Z 2052.0700000000002 2019-03-11T14:40:43Z 2051.5900000000001 2019-03-11T14:40:44Z 2051.5900000000001 2019-03-11T14:40:45Z 2051.5900000000001 2019-03-11T14:40:46Z 2051.5900000000001 2019-03-11T14:40:48Z 2052.0700000000002 2019-03-11T14:40:49Z 2052.0700000000002 2019-03-11T14:40:50Z 2052.0700000000002 2019-03-11T14:40:51Z 2052.0700000000002 2019-03-11T14:40:52Z 2052.0700000000002 2019-03-11T14:40:53Z 2052.0700000000002 2019-03-11T14:40:54Z 2052.0700000000002 2019-03-11T14:40:55Z 2052.5500000000002 2019-03-11T14:40:56Z 2052.5500000000002 2019-03-11T14:40:57Z 2053.0300000000002 2019-03-11T14:41:01Z 2053.0300000000002 2019-03-11T14:41:02Z 2052.5500000000002 2019-03-11T14:41:03Z 2052.5500000000002 2019-03-11T14:41:04Z 2052.5500000000002 2019-03-11T14:41:05Z 2052.5500000000002 2019-03-11T14:41:06Z 2052.5500000000002 2019-03-11T14:41:07Z 2052.5500000000002 2019-03-11T14:41:08Z 2052.5500000000002 2019-03-11T14:41:09Z 2052.5500000000002 2019-03-11T14:41:17Z 2053.0300000000002 2019-03-11T14:41:18Z 2053.0300000000002 2019-03-11T14:41:19Z 2053.5100000000002 2019-03-11T14:41:20Z 2053.5100000000002 2019-03-11T14:41:21Z 2053.9899999999998 2019-03-11T14:41:22Z 2053.0300000000002 2019-03-11T14:41:29Z 2052.5500000000002 2019-03-11T14:41:36Z 2051.5900000000001 2019-03-11T14:41:37Z 2052.0700000000002 2019-03-11T14:41:38Z 2052.0700000000002 2019-03-11T14:41:42Z 2049.1900000000001 2019-03-11T14:41:53Z 2049.6700000000001 2019-03-11T14:42:05Z 2049.1900000000001 2019-03-11T14:42:17Z 2049.1900000000001 2019-03-11T14:42:26Z 2049.1900000000001 2019-03-11T14:42:27Z 2049.1900000000001 2019-03-11T14:42:28Z 2048.71 2019-03-11T14:42:29Z 2048.71 2019-03-11T14:42:30Z 2048.71 2019-03-11T14:42:36Z 2048.71 2019-03-11T14:42:37Z 2049.1900000000001 2019-03-11T14:42:38Z 2049.1900000000001 2019-03-11T14:42:39Z 2049.1900000000001 2019-03-11T14:42:40Z 2049.1900000000001 2019-03-11T14:42:41Z 2048.71 2019-03-11T14:42:43Z 2048.71 2019-03-11T14:42:44Z 2048.71 2019-03-11T14:42:45Z 2048.71 2019-03-11T14:42:46Z 2048.71 2019-03-11T14:42:47Z 2048.23 2019-03-11T14:42:48Z 2048.71 2019-03-11T14:42:49Z 2049.1900000000001 2019-03-11T14:42:52Z 2049.1900000000001 2019-03-11T14:42:53Z 2049.6700000000001 2019-03-11T14:42:59Z 2049.6700000000001 2019-03-11T14:43:00Z 2049.6700000000001 2019-03-11T14:43:07Z 2049.6700000000001 2019-03-11T14:43:08Z 2049.6700000000001 2019-03-11T14:43:09Z 2049.1900000000001 2019-03-11T14:43:13Z 2049.1900000000001 2019-03-11T14:43:14Z 2049.1900000000001 2019-03-11T14:43:15Z 2048.71 2019-03-11T14:43:16Z 2048.23 2019-03-11T14:43:17Z 2048.23 2019-03-11T14:43:18Z 2048.23 2019-03-11T14:43:31Z 2048.23 2019-03-11T14:43:38Z 2047.75 2019-03-11T14:43:42Z 2047.75 2019-03-11T14:43:43Z 2047.75 2019-03-11T14:43:44Z 2047.75 2019-03-11T14:43:45Z 2048.23 2019-03-11T14:43:46Z 2048.23 2019-03-11T14:43:47Z 2048.71 2019-03-11T14:43:48Z 2048.71 2019-03-11T14:43:49Z 2048.71 2019-03-11T14:43:50Z 2048.71 2019-03-11T14:43:51Z 2049.1900000000001 2019-03-11T14:43:52Z 2050.1500000000001 2019-03-11T14:43:53Z 2050.1500000000001 2019-03-11T14:43:54Z 2050.1500000000001 2019-03-11T14:44:01Z 2050.1500000000001 2019-03-11T14:44:02Z 2050.1500000000001 2019-03-11T14:44:03Z 2049.6700000000001 2019-03-11T14:44:04Z 2049.6700000000001 2019-03-11T14:44:05Z 2049.6700000000001 2019-03-11T14:44:07Z 2049.6700000000001 2019-03-11T14:44:08Z 2049.6700000000001 2019-03-11T14:44:09Z 2049.6700000000001 2019-03-11T14:44:10Z 2049.6700000000001 2019-03-11T14:44:11Z 2050.1500000000001 2019-03-11T14:44:12Z 2050.1500000000001 2019-03-11T14:44:17Z 2050.1500000000001 2019-03-11T14:44:18Z 2050.1500000000001 2019-03-11T14:44:19Z 2049.6700000000001 2019-03-11T14:44:20Z 2049.1900000000001 2019-03-11T14:44:21Z 2048.71 2019-03-11T14:44:25Z 2048.71 2019-03-11T14:44:26Z 2048.23 2019-03-11T14:44:27Z 2047.75 2019-03-11T14:44:28Z 2046.78 2019-03-11T14:44:29Z 2045.8199999999999 2019-03-11T14:44:30Z 2045.8199999999999 2019-03-11T14:44:36Z 2046.3 2019-03-11T14:44:48Z 2045.8199999999999 2019-03-11T14:44:55Z 2045.8199999999999 2019-03-11T14:44:56Z 2046.3 2019-03-11T14:45:00Z 2046.3 2019-03-11T14:45:01Z 2045.3399999999999 2019-03-11T14:45:02Z 2045.3399999999999 2019-03-11T14:45:05Z 2045.3399999999999 2019-03-11T14:45:12Z 2045.3399999999999 2019-03-11T14:45:13Z 2045.3399999999999 2019-03-11T14:45:14Z 2044.8599999999999 2019-03-11T14:45:15Z 2044.8599999999999 2019-03-11T14:45:16Z 2044.8599999999999 2019-03-11T14:45:17Z 2044.3800000000001 2019-03-11T14:45:18Z 2044.3800000000001 2019-03-11T14:45:19Z 2043.9000000000001 2019-03-11T14:45:20Z 2043.4200000000001 2019-03-11T14:45:21Z 2043.4200000000001 2019-03-11T14:45:22Z 2043.4200000000001 2019-03-11T14:45:23Z 2043.4200000000001 2019-03-11T14:45:24Z 2042.46 2019-03-11T14:45:25Z 2041.98 2019-03-11T14:45:26Z 2041.5 2019-03-11T14:45:28Z 2041.02 2019-03-11T14:45:29Z 2040.54 2019-03-11T14:45:30Z 2040.05 2019-03-11T14:45:31Z 2039.5699999999999 2019-03-11T14:45:32Z 2039.0899999999999 2019-03-11T14:45:33Z 2039.0899999999999 2019-03-11T14:45:35Z 2038.6099999999999 2019-03-11T14:45:36Z 2038.6099999999999 2019-03-11T14:45:37Z 2038.6099999999999 2019-03-11T14:45:38Z 2038.6099999999999 2019-03-11T14:45:39Z 2038.1300000000001 2019-03-11T14:45:40Z 2037.6500000000001 2019-03-11T14:45:41Z 2037.6500000000001 2019-03-11T14:45:42Z 2037.6500000000001 2019-03-11T14:45:43Z 2037.6500000000001 2019-03-11T14:45:44Z 2037.1700000000001 2019-03-11T14:45:45Z 2037.6500000000001 2019-03-11T14:45:46Z 2037.6500000000001 2019-03-11T14:45:47Z 2037.6500000000001 2019-03-11T14:45:48Z 2037.1700000000001 2019-03-11T14:45:49Z 2037.1700000000001 2019-03-11T14:45:50Z 2036.6900000000001 2019-03-11T14:45:51Z 2036.21 2019-03-11T14:45:52Z 2035.73 2019-03-11T14:45:53Z 2035.25 2019-03-11T14:45:54Z 2035.25 2019-03-11T14:45:56Z 2035.25 2019-03-11T14:45:57Z 2035.25 2019-03-11T14:45:59Z 2034.77 2019-03-11T14:46:00Z 2034.77 2019-03-11T14:46:01Z 2034.29 2019-03-11T14:46:02Z 2033.3299999999999 2019-03-11T14:46:03Z 2033.3299999999999 2019-03-11T14:46:04Z 2032.3599999999999 2019-03-11T14:46:05Z 2030.9200000000001 2019-03-11T14:46:06Z 2030.4400000000001 2019-03-11T14:46:08Z 2029.96 2019-03-11T14:46:11Z 2029 2019-03-11T14:46:12Z 2028.52 2019-03-11T14:46:13Z 2028.04 2019-03-11T14:46:15Z 2028.04 2019-03-11T14:46:16Z 2027.5599999999999 2019-03-11T14:46:17Z 2027.0799999999999 2019-03-11T14:46:18Z 2026.1199999999999 2019-03-11T14:46:19Z 2025.6400000000001 2019-03-11T14:46:20Z 2025.6400000000001 2019-03-11T14:46:22Z 2025.6400000000001 2019-03-11T14:46:23Z 2024.6700000000001 2019-03-11T14:46:24Z 2023.71 2019-03-11T14:46:25Z 2022.75 2019-03-11T14:46:27Z 2021.79 2019-03-11T14:46:28Z 2018.4300000000001 2019-03-11T14:46:29Z 2017.9400000000001 2019-03-11T14:46:30Z 2012.6600000000001 2019-03-11T14:46:37Z 2012.1800000000001 2019-03-11T14:46:38Z 2011.22 2019-03-11T14:46:49Z 2010.73 2019-03-11T14:46:50Z 2010.73 2019-03-11T14:46:52Z 2010.25 2019-03-11T14:46:53Z 2009.77 2019-03-11T14:46:54Z 2005.9300000000001 2019-03-11T14:46:55Z 2004.49 2019-03-11T14:46:56Z 2004.49 2019-03-11T14:47:05Z 2004.01 2019-03-11T14:47:09Z 2003.52 2019-03-11T14:47:10Z 2003.52 2019-03-11T14:47:11Z 2003.04 2019-03-11T14:47:12Z 2003.04 2019-03-11T14:47:13Z 2002.5599999999999 2019-03-11T14:47:14Z 2002.5599999999999 2019-03-11T14:47:15Z 2002.0799999999999 2019-03-11T14:47:16Z 2002.0799999999999 2019-03-11T14:47:17Z 2002.0799999999999 2019-03-11T14:47:18Z 2001.5999999999999 2019-03-11T14:47:19Z 2001.5999999999999 2019-03-11T14:47:20Z 2001.1199999999999 2019-03-11T14:47:21Z 2001.1199999999999 2019-03-11T14:47:22Z 2000.6400000000001 2019-03-11T14:47:23Z 2000.1600000000001 2019-03-11T14:47:24Z 2000.1600000000001 2019-03-11T14:47:25Z 1999.6800000000001 2019-03-11T14:47:26Z 1999.6800000000001 2019-03-11T14:47:27Z 1999.2 2019-03-11T14:47:28Z 1999.2 2019-03-11T14:47:29Z 1999.2 2019-03-11T14:47:30Z 1998.72 2019-03-11T14:47:31Z 1994.3900000000001 2019-03-11T14:47:32Z 1991.03 2019-03-11T14:47:33Z 1990.55 2019-03-11T14:47:43Z 1988.6199999999999 2019-03-11T14:47:50Z 1988.1400000000001 2019-03-11T14:47:52Z 1987.6600000000001 2019-03-11T14:47:56Z 1987.1800000000001 2019-03-11T14:47:57Z 1986.7 2019-03-11T14:47:58Z 1986.22 2019-03-11T14:47:59Z 1984.78 2019-03-11T14:48:00Z 1983.8199999999999 2019-03-11T14:48:01Z 1982.8599999999999 2019-03-11T14:48:05Z 1982.8599999999999 2019-03-11T14:48:12Z 1982.3800000000001 2019-03-11T14:48:16Z 1982.3800000000001 2019-03-11T14:48:17Z 1981.9000000000001 2019-03-11T14:48:18Z 1981.4100000000001 2019-03-11T14:48:19Z 1981.4100000000001 2019-03-11T14:48:20Z 1981.4100000000001 2019-03-11T14:48:22Z 1981.4100000000001 2019-03-11T14:48:23Z 1981.4100000000001 2019-03-11T14:48:24Z 1981.9000000000001 2019-03-11T14:48:25Z 1981.9000000000001 2019-03-11T14:48:26Z 1980.45 2019-03-11T14:48:27Z 1979.97 2019-03-11T14:48:28Z 1979.01 2019-03-11T14:48:31Z 1979.01 2019-03-11T14:48:32Z 1975.6500000000001 2019-03-11T14:48:37Z 1975.1700000000001 2019-03-11T14:48:39Z 1974.6900000000001 2019-03-11T14:48:46Z 1973.72 2019-03-11T14:48:47Z 1973.24 2019-03-11T14:48:48Z 1972.76 2019-03-11T14:48:49Z 1972.28 2019-03-11T14:48:50Z 1971.8 2019-03-11T14:48:51Z 1970.8399999999999 2019-03-11T14:48:52Z 1970.8399999999999 2019-03-11T14:48:53Z 1970.3599999999999 2019-03-11T14:48:54Z 1969.8800000000001 2019-03-11T14:48:55Z 1969.4000000000001 2019-03-11T14:48:56Z 1968.9200000000001 2019-03-11T14:48:57Z 1967.96 2019-03-11T14:48:58Z 1967.48 2019-03-11T14:48:59Z 1964.5899999999999 2019-03-11T14:49:00Z 1964.1099999999999 2019-03-11T14:49:01Z 1963.6300000000001 2019-03-11T14:49:05Z 1963.1500000000001 2019-03-11T14:49:06Z 1963.1500000000001 2019-03-11T14:49:07Z 1963.1500000000001 2019-03-11T14:49:08Z 1962.6700000000001 2019-03-11T14:49:09Z 1962.6700000000001 2019-03-11T14:49:10Z 1960.75 2019-03-11T14:49:11Z 1960.75 2019-03-11T14:49:12Z 1954.98 2019-03-11T14:49:18Z 1954.02 2019-03-11T14:49:19Z 1950.6500000000001 2019-03-11T14:49:30Z 1950.6500000000001 2019-03-11T14:49:32Z 1951.1300000000001 2019-03-11T14:49:41Z 1951.6099999999999 2019-03-11T14:49:42Z 1952.0899999999999 2019-03-11T14:49:43Z 1954.02 2019-03-11T14:49:46Z 1952.5699999999999 2019-03-11T14:49:47Z 1949.21 2019-03-11T14:49:56Z 1949.6900000000001 2019-03-11T14:50:39Z 1950.6500000000001 2019-03-11T14:51:19Z 1951.1300000000001 2019-03-11T14:51:21Z 1952.0899999999999 2019-03-11T14:51:22Z 1952.5699999999999 2019-03-11T14:51:23Z 1952.5699999999999 2019-03-11T14:51:24Z 1953.0599999999999 2019-03-11T14:51:25Z 1953.54 2019-03-11T14:51:26Z 1954.5 2019-03-11T14:51:27Z 1954.98 2019-03-11T14:51:28Z 1955.46 2019-03-11T14:51:29Z 1955.9400000000001 2019-03-11T14:51:30Z 1956.4200000000001 2019-03-11T14:51:31Z 1956.4200000000001 2019-03-11T14:51:32Z 1956.9000000000001 2019-03-11T14:51:33Z 1957.3800000000001 2019-03-11T14:51:37Z 1957.3800000000001 2019-03-11T14:51:39Z 1957.8599999999999 2019-03-11T14:51:41Z 1958.3399999999999 2019-03-11T14:51:42Z 1958.3399999999999 2019-03-11T14:51:43Z 1958.8199999999999 2019-03-11T14:51:44Z 1959.3 2019-03-11T14:51:45Z 1959.78 2019-03-11T14:51:46Z 1959.78 2019-03-11T14:51:47Z 1960.27 2019-03-11T14:51:48Z 1960.27 2019-03-11T14:51:49Z 1960.75 2019-03-11T14:51:51Z 1960.75 2019-03-11T14:51:52Z 1960.75 2019-03-11T14:51:53Z 1960.75 2019-03-11T14:51:54Z 1961.23 2019-03-11T14:51:55Z 1961.23 2019-03-11T14:51:56Z 1961.23 2019-03-11T14:51:57Z 1960.75 2019-03-11T14:51:58Z 1961.23 2019-03-11T14:51:59Z 1961.23 2019-03-11T14:52:01Z 1961.71 2019-03-11T14:52:02Z 1962.1900000000001 2019-03-11T14:52:03Z 1962.6700000000001 2019-03-11T14:52:04Z 1963.1500000000001 2019-03-11T14:52:05Z 1963.1500000000001 2019-03-11T14:52:06Z 1963.6300000000001 2019-03-11T14:52:07Z 1964.1099999999999 2019-03-11T14:52:08Z 1964.1099999999999 2019-03-11T14:52:09Z 1964.5899999999999 2019-03-11T14:52:11Z 1965.0699999999999 2019-03-11T14:52:12Z 1965.55 2019-03-11T14:52:13Z 1966.03 2019-03-11T14:52:14Z 1966.51 2019-03-11T14:52:15Z 1966.99 2019-03-11T14:52:16Z 1967.96 2019-03-11T14:52:17Z 1967.96 2019-03-11T14:52:18Z 1968.4400000000001 2019-03-11T14:52:20Z 1968.9200000000001 2019-03-11T14:52:21Z 1969.4000000000001 2019-03-11T14:52:22Z 1970.3599999999999 2019-03-11T14:52:23Z 1970.8399999999999 2019-03-11T14:52:24Z 1971.8 2019-03-11T14:52:25Z 1972.28 2019-03-11T14:52:26Z 1972.28 2019-03-11T14:52:27Z 1973.24 2019-03-11T14:52:28Z 1973.24 2019-03-11T14:52:29Z 1973.24 2019-03-11T14:52:33Z 1973.24 2019-03-11T14:52:34Z 1973.24 2019-03-11T14:52:35Z 1973.72 2019-03-11T14:52:36Z 1973.72 2019-03-11T14:52:37Z 1974.6900000000001 2019-03-11T14:52:40Z 1974.6900000000001 2019-03-11T14:52:41Z 1975.6500000000001 2019-03-11T14:52:43Z 1975.6500000000001 2019-03-11T14:52:44Z 1975.6500000000001 2019-03-11T14:52:47Z 1975.6500000000001 2019-03-11T14:52:48Z 1976.1300000000001 2019-03-11T14:52:49Z 1976.6099999999999 2019-03-11T14:52:50Z 1977.0899999999999 2019-03-11T14:52:51Z 1977.5699999999999 2019-03-11T14:52:52Z 1977.5699999999999 2019-03-11T14:52:53Z 1978.05 2019-03-11T14:52:54Z 1978.53 2019-03-11T14:52:55Z 1978.53 2019-03-11T14:52:56Z 1979.01 2019-03-11T14:52:57Z 1979.01 2019-03-11T14:52:58Z 1979.49 2019-03-11T14:52:59Z 1979.97 2019-03-11T14:53:00Z 1980.45 2019-03-11T14:53:01Z 1980.9300000000001 2019-03-11T14:53:02Z 1981.4100000000001 2019-03-11T14:53:03Z 1982.8599999999999 2019-03-11T14:53:04Z 1982.8599999999999 2019-03-11T14:53:05Z 1982.8599999999999 2019-03-11T14:53:08Z 1982.8599999999999 2019-03-11T14:53:09Z 1983.3399999999999 2019-03-11T14:53:10Z 1983.3399999999999 2019-03-11T14:53:11Z 1983.8199999999999 2019-03-11T14:53:12Z 1983.8199999999999 2019-03-11T14:53:13Z 1984.3 2019-03-11T14:53:14Z 1984.3 2019-03-11T14:53:15Z 1984.3 2019-03-11T14:53:16Z 1984.78 2019-03-11T14:53:17Z 1988.1400000000001 2019-03-11T14:53:18Z 1988.6199999999999 2019-03-11T14:53:19Z 1988.6199999999999 2019-03-11T14:53:28Z 1988.6199999999999 2019-03-11T14:53:29Z 1986.7 2019-03-11T14:53:30Z 1982.8599999999999 2019-03-11T14:53:35Z 1982.3800000000001 2019-03-11T14:53:42Z 1977.0899999999999 2019-03-11T14:53:48Z 1976.1300000000001 2019-03-11T14:53:49Z 1965.0699999999999 2019-03-11T14:53:55Z 1966.03 2019-03-11T14:53:56Z 1965.0699999999999 2019-03-11T14:54:07Z 1964.5899999999999 2019-03-11T14:56:33Z 1964.1099999999999 2019-03-11T14:56:42Z 1964.1099999999999 2019-03-11T14:56:44Z 1962.6700000000001 2019-03-11T14:56:45Z 1955.9400000000001 2019-03-11T14:56:46Z 1951.1300000000001 2019-03-11T14:56:48Z 1940.5599999999999 2019-03-11T14:56:56Z 1939.1199999999999 2019-03-11T14:57:00Z 1935.75 2019-03-11T14:57:11Z 1931.9100000000001 2019-03-11T14:57:12Z 1924.22 2019-03-11T14:57:15Z 1924.22 2019-03-11T14:57:19Z 1925.6600000000001 2019-03-11T14:57:25Z 1925.1800000000001 2019-03-11T14:57:33Z 1924.7 2019-03-11T14:57:44Z 1923.25 2019-03-11T14:57:49Z 1921.3299999999999 2019-03-11T14:58:12Z 1921.8099999999999 2019-03-11T14:58:21Z 1921.3299999999999 2019-03-11T14:58:29Z 1921.3299999999999 2019-03-11T14:58:37Z 1920.8499999999999 2019-03-11T14:58:42Z 1919.8900000000001 2019-03-11T14:58:49Z 1920.8499999999999 2019-03-11T14:58:52Z 1919.4100000000001 2019-03-11T14:58:56Z 1914.5999999999999 2019-03-11T14:59:02Z 1911.24 2019-03-11T14:59:05Z 1906.4300000000001 2019-03-11T14:59:11Z 1905.95 2019-03-11T14:59:14Z 1905.47 2019-03-11T14:59:23Z 1904.99 2019-03-11T14:59:26Z 1904.51 2019-03-11T14:59:32Z 1901.6300000000001 2019-03-11T14:59:39Z 1899.22 2019-03-11T14:59:41Z 1895.3800000000001 2019-03-11T14:59:47Z 1890.5699999999999 2019-03-11T14:59:50Z 1885.76 2019-03-11T14:59:55Z 1884.8 2019-03-11T15:00:03Z 1882.8800000000001 2019-03-11T15:00:11Z 1880.96 2019-03-11T15:00:17Z 1873.75 2019-03-11T15:00:23Z 1871.3399999999999 2019-03-11T15:00:29Z 1867.5 2019-03-11T15:00:40Z 1863.1700000000001 2019-03-11T15:00:45Z 1858.8499999999999 2019-03-11T15:00:54Z 1857.4000000000001 2019-03-11T15:01:05Z 1855.96 2019-03-11T15:01:16Z 1852.1199999999999 2019-03-11T15:01:20Z 1848.27 2019-03-11T15:01:25Z 1845.8699999999999 2019-03-11T15:01:29Z 1846.3499999999999 2019-03-11T15:01:34Z 1846.3499999999999 2019-03-11T15:01:43Z 1851.1600000000001 2019-03-11T15:01:45Z 1859.3299999999999 2019-03-11T15:01:49Z 1859.3299999999999 2019-03-11T15:01:58Z 1860.77 2019-03-11T15:02:08Z 1860.77 2019-03-11T15:02:12Z 1858.8499999999999 2019-03-11T15:02:23Z 1858.8499999999999 2019-03-11T15:02:34Z 1859.3299999999999 2019-03-11T15:02:43Z 1856.9200000000001 2019-03-11T15:02:44Z 1855.96 2019-03-11T15:02:49Z 1851.6400000000001 2019-03-11T15:02:59Z 1849.23 2019-03-11T15:03:03Z 1846.8299999999999 2019-03-11T15:03:11Z 1843.95 2019-03-11T15:03:15Z 1842.5 2019-03-11T15:03:18Z 1842.98 2019-03-11T15:03:27Z 1842.98 2019-03-11T15:03:32Z 1842.02 2019-03-11T15:03:35Z 1841.54 2019-03-11T15:03:40Z 1840.5799999999999 2019-03-11T15:03:49Z 1840.0999999999999 2019-03-11T15:03:50Z 1839.6199999999999 2019-03-11T15:03:53Z 1838.6600000000001 2019-03-11T15:03:58Z 1837.22 2019-03-11T15:04:02Z 1836.74 2019-03-11T15:04:07Z 1835.29 2019-03-11T15:04:14Z 1833.8499999999999 2019-03-11T15:04:16Z 1833.3699999999999 2019-03-11T15:04:22Z 1832.8900000000001 2019-03-11T15:04:26Z 1832.8900000000001 2019-03-11T15:04:30Z 1832.8900000000001 2019-03-11T15:04:34Z 1832.4100000000001 2019-03-11T15:04:36Z 1833.8499999999999 2019-03-11T15:04:38Z 1830.97 2019-03-11T15:04:40Z 1829.05 2019-03-11T15:06:43Z 1824.72 2019-03-11T15:06:50Z 1823.28 2019-03-11T15:06:55Z 1822.8 2019-03-11T15:07:09Z 1819.9100000000001 2019-03-11T15:07:14Z 1818.95 2019-03-11T15:07:16Z 1817.99 2019-03-11T15:07:24Z 1817.03 2019-03-11T15:07:30Z 1816.0699999999999 2019-03-11T15:07:39Z 1815.5899999999999 2019-03-11T15:07:42Z 1815.1099999999999 2019-03-11T15:07:48Z 1815.1099999999999 2019-03-11T15:07:54Z 1811.26 2019-03-11T15:07:59Z 1808.3800000000001 2019-03-11T15:08:01Z 1805.97 2019-03-11T15:08:11Z 1804.53 2019-03-11T15:08:20Z 1799.24 2019-03-11T15:08:28Z 1796.8399999999999 2019-03-11T15:08:31Z 1794.9200000000001 2019-03-11T15:08:39Z 1793.48 2019-03-11T15:08:44Z 1793 2019-03-11T15:08:53Z 1789.1500000000001 2019-03-11T15:09:03Z 1788.1900000000001 2019-03-11T15:09:06Z 1785.3099999999999 2019-03-11T15:09:17Z 1783.8599999999999 2019-03-11T15:09:21Z 1783.3800000000001 2019-03-11T15:09:27Z 1782.4200000000001 2019-03-11T15:09:31Z 1779.0599999999999 2019-03-11T15:09:35Z 1778.5799999999999 2019-03-11T15:09:40Z 1778.0999999999999 2019-03-11T15:09:49Z 1777.6099999999999 2019-03-11T15:10:02Z 1777.6099999999999 2019-03-11T15:10:03Z 1777.1300000000001 2019-03-11T15:10:06Z 1776.6500000000001 2019-03-11T15:10:10Z 1773.29 2019-03-11T15:10:16Z 1771.8499999999999 2019-03-11T15:10:21Z 1771.8499999999999 2019-03-11T15:10:31Z 1770.4100000000001 2019-03-11T15:10:38Z 1768.48 2019-03-11T15:10:41Z 1765.5999999999999 2019-03-11T15:10:48Z 1764.6400000000001 2019-03-11T15:10:57Z 1764.6400000000001 2019-03-11T15:11:05Z 1764.1600000000001 2019-03-11T15:11:10Z 1763.2 2019-03-11T15:11:16Z 1763.2 2019-03-11T15:11:20Z 1763.2 2019-03-11T15:11:25Z 1764.6400000000001 2019-03-11T15:11:29Z 1766.5599999999999 2019-03-11T15:11:32Z 1767.52 2019-03-11T15:11:38Z 1766.0799999999999 2019-03-11T15:11:42Z 1767.04 2019-03-11T15:11:51Z 1767.52 2019-03-11T15:11:57Z 1768.96 2019-03-11T15:12:01Z 1767.52 2019-03-11T15:12:06Z 1768.48 2019-03-11T15:12:14Z 1769.9200000000001 2019-03-11T15:12:22Z 1772.8099999999999 2019-03-11T15:12:27Z 1772.8099999999999 2019-03-11T15:12:30Z 1772.3299999999999 2019-03-11T15:12:39Z 1772.8099999999999 2019-03-11T15:12:40Z 1776.1700000000001 2019-03-11T15:12:48Z 1777.1300000000001 2019-03-11T15:12:53Z 1777.1300000000001 2019-03-11T15:50:51Z 1777.1300000000001 2019-03-11T15:50:52Z 1777.6099999999999 2019-03-11T15:50:53Z 1775.6900000000001 2019-03-11T15:50:54Z 1775.21 2019-03-11T15:51:06Z 1776.6500000000001 2019-03-11T15:51:36Z 1778.5799999999999 2019-03-11T15:51:49Z 1779.0599999999999 2019-03-11T15:51:57Z 1779.0599999999999 2019-03-11T15:52:06Z 1779.54 2019-03-11T15:52:17Z 1779.54 2019-03-11T15:52:26Z 1782.4200000000001 2019-03-11T15:52:34Z 1799.24 2019-03-11T15:52:37Z 1799.24 2019-03-11T15:52:42Z 1797.8 2019-03-11T15:52:55Z 1795.4000000000001 2019-03-11T15:52:56Z 1783.3800000000001 2019-03-11T15:53:03Z 1781.46 2019-03-11T15:53:06Z 1777.6099999999999 2019-03-11T15:53:21Z 1777.1300000000001 2019-03-11T15:53:23Z 1776.1700000000001 2019-03-11T15:53:32Z 1774.25 2019-03-11T15:53:38Z 1767.04 2019-03-11T15:53:45Z 1755.5 2019-03-11T15:53:51Z 1754.54 2019-03-11T15:54:00Z 1748.29 2019-03-11T15:54:08Z 1746.3699999999999 2019-03-11T15:54:09Z 1745.8900000000001 2019-03-11T15:54:15Z 1745.4100000000001 2019-03-11T15:54:19Z 1745.8900000000001 2019-03-11T15:54:25Z 1745.4100000000001 2019-03-11T15:54:30Z 1744.45 2019-03-11T15:54:32Z 1745.4100000000001 2019-03-11T15:54:36Z 1746.3699999999999 2019-03-11T15:54:43Z 1747.8099999999999 2019-03-11T15:54:48Z 1747.3299999999999 2019-03-11T15:54:50Z 1744.9300000000001 2019-03-11T15:54:56Z 1740.5999999999999 2019-03-11T15:54:57Z 1740.5999999999999 2019-03-11T15:54:59Z 1742.53 2019-03-11T15:55:04Z 1742.53 2019-03-11T15:55:10Z 1743.01 2019-03-11T15:55:22Z 1742.53 2019-03-11T15:55:28Z 1742.05 2019-03-11T15:55:39Z 1743.01 2019-03-11T15:55:43Z 1749.26 2019-03-11T15:55:48Z 1753.0999999999999 2019-03-11T15:55:52Z 1753.5799999999999 2019-03-11T15:55:58Z 1753.5799999999999 2019-03-11T15:56:02Z 1755.99 2019-03-11T15:56:03Z 1757.9100000000001 2019-03-11T15:56:07Z 1758.3900000000001 2019-03-11T15:56:14Z 1759.3499999999999 2019-03-11T15:56:19Z 1759.8299999999999 2019-03-11T15:56:21Z 1761.75 2019-03-11T15:56:27Z 1767.52 2019-03-11T15:56:28Z 1768 2019-03-11T15:56:32Z 1770.4100000000001 2019-03-11T15:56:38Z 1772.3299999999999 2019-03-11T15:56:39Z 1768.96 2019-03-11T15:56:42Z 1768.96 2019-03-11T15:56:46Z 1769.4400000000001 2019-03-11T15:56:51Z 1769.4400000000001 2019-03-11T15:56:52Z 1768.96 2019-03-11T15:56:56Z 1766.5599999999999 2019-03-11T15:57:01Z 1762.71 2019-03-11T15:57:02Z 1762.23 2019-03-11T15:57:04Z 1765.1199999999999 2019-03-11T15:57:09Z 1765.5999999999999 2019-03-11T15:57:10Z 1765.1199999999999 2019-03-11T15:57:16Z 1764.6400000000001 2019-03-11T15:57:18Z 1766.0799999999999 2019-03-11T15:57:23Z 1767.04 2019-03-11T15:57:27Z 1767.04 2019-03-11T15:57:37Z 1768.96 2019-03-11T15:57:39Z 1766.5599999999999 2019-03-11T15:57:43Z 1765.5999999999999 2019-03-11T15:57:53Z 1766.5599999999999 2019-03-11T15:58:01Z 1769.9200000000001 2019-03-11T15:58:07Z 1772.3299999999999 2019-03-11T15:58:13Z 1771.8499999999999 2019-03-11T15:58:19Z 1769.9200000000001 2019-03-11T15:58:24Z 1771.3699999999999 2019-03-11T15:58:32Z 1774.25 2019-03-11T15:58:39Z 1774.73 2019-03-11T15:58:49Z 1774.73 2019-03-11T15:59:01Z 1769.9200000000001 2019-03-11T15:59:11Z 1768.96 2019-03-11T15:59:13Z 1773.29 2019-03-11T15:59:21Z 1781.46 2019-03-11T15:59:25Z 1785.79 2019-03-11T15:59:29Z 1791.55 2019-03-11T15:59:36Z 1796.8399999999999 2019-03-11T15:59:43Z 1803.0899999999999 2019-03-11T15:59:56Z 1805.01 2019-03-11T16:00:03Z 1805.49 2019-03-11T16:00:15Z 1806.45 2019-03-11T16:00:18Z 1806.9400000000001 2019-03-11T16:00:19Z 1807.9000000000001 2019-03-11T16:00:22Z 1819.9100000000001 2019-03-11T16:00:23Z 1828.5599999999999 2019-03-11T16:00:24Z 1833.3699999999999 2019-03-11T16:00:38Z 1834.3299999999999 2019-03-11T16:00:49Z 1835.29 2019-03-11T16:00:56Z 1838.6600000000001 2019-03-11T16:00:57Z 1846.8299999999999 2019-03-11T16:00:58Z 1855 2019-03-11T16:01:08Z 1860.77 2019-03-11T16:01:21Z 1861.25 2019-03-11T16:01:34Z 1861.73 2019-03-11T16:01:48Z 1864.1300000000001 2019-03-11T16:01:49Z 1874.23 2019-03-11T16:01:50Z 1882.8800000000001 2019-03-11T16:01:54Z 1887.6900000000001 2019-03-11T16:02:06Z 1892.01 2019-03-11T16:02:19Z 1897.78 2019-03-11T16:02:33Z 1911.72 2019-03-11T16:02:41Z 1918.45 2019-03-11T16:02:52Z 1918.9300000000001 2019-03-11T16:03:03Z 1917.97 2019-03-11T16:03:12Z 1917.01 2019-03-11T16:04:05Z 1917.01 2019-03-11T16:04:13Z 1917.01 2019-03-11T16:04:25Z 1918.45 2019-03-11T16:04:33Z 1919.4100000000001 2019-03-11T16:04:34Z 1924.7 2019-03-11T16:04:37Z 1926.6199999999999 2019-03-11T16:04:40Z 1928.54 2019-03-11T16:04:51Z 1929.98 2019-03-11T16:05:03Z 1929.98 2019-03-11T16:05:11Z 1930.46 2019-03-11T16:05:16Z 1930.95 2019-03-11T16:05:17Z 1934.79 2019-03-11T16:05:19Z 1936.23 2019-03-11T16:05:20Z 1934.79 2019-03-11T16:05:30Z 1934.79 2019-03-11T16:05:38Z 1934.3099999999999 2019-03-11T16:05:43Z 1933.8299999999999 2019-03-11T16:05:44Z 1933.3499999999999 2019-03-11T16:05:48Z 1933.3499999999999 2019-03-11T16:05:49Z 1932.8699999999999 2019-03-11T16:05:50Z 1932.8699999999999 2019-03-11T16:05:51Z 1932.8699999999999 2019-03-11T16:05:52Z 1930.95 2019-03-11T16:05:53Z 1930.46 2019-03-11T16:05:54Z 1930.46 2019-03-11T16:06:06Z 1930.95 2019-03-11T16:06:10Z 1930.95 2019-03-11T16:06:11Z 1930.95 2019-03-11T16:06:12Z 1931.9100000000001 2019-03-11T16:06:17Z 1932.3900000000001 2019-03-11T16:06:18Z 1932.8699999999999 2019-03-11T16:06:27Z 1933.3499999999999 2019-03-11T16:06:28Z 1933.8299999999999 2019-03-11T16:06:29Z 1934.3099999999999 2019-03-11T16:06:30Z 1935.27 2019-03-11T16:06:31Z 1935.75 2019-03-11T16:06:32Z 1942 2019-03-11T16:06:33Z 1942.48 2019-03-11T16:06:34Z 1942.96 2019-03-11T16:06:41Z 1943.4400000000001 2019-03-11T16:06:42Z 1943.9200000000001 2019-03-11T16:06:43Z 1944.8800000000001 2019-03-11T16:06:44Z 1945.3599999999999 2019-03-11T16:06:45Z 1945.3599999999999 2019-03-11T16:06:46Z 1945.8499999999999 2019-03-11T16:06:47Z 1946.8099999999999 2019-03-11T16:06:48Z 1947.29 2019-03-11T16:06:49Z 1946.8099999999999 2019-03-11T16:06:50Z 1947.77 2019-03-11T16:06:51Z 1948.73 2019-03-11T16:06:54Z 1949.6900000000001 2019-03-11T16:06:58Z 1953.0599999999999 2019-03-11T16:06:59Z 1953.54 2019-03-11T16:07:00Z 1954.02 2019-03-11T16:07:05Z 1955.46 2019-03-11T16:07:06Z 1955.9400000000001 2019-03-11T16:07:07Z 1956.4200000000001 2019-03-11T16:07:09Z 1956.9000000000001 2019-03-11T16:07:10Z 1956.4200000000001 2019-03-11T16:07:11Z 1951.1300000000001 2019-03-11T16:07:12Z 1950.6500000000001 2019-03-11T16:07:13Z 1944.8800000000001 2019-03-11T16:07:22Z 1944.8800000000001 2019-03-11T16:07:23Z 1944.4000000000001 2019-03-11T16:07:31Z 1943.9200000000001 2019-03-11T16:07:32Z 1943.4400000000001 2019-03-11T16:07:33Z 1942.96 2019-03-11T16:07:35Z 1942.48 2019-03-11T16:07:36Z 1942 2019-03-11T16:07:37Z 1941.52 2019-03-11T16:07:38Z 1941.52 2019-03-11T16:07:39Z 1941.04 2019-03-11T16:07:43Z 1940.5599999999999 2019-03-11T16:07:44Z 1940.5599999999999 2019-03-11T16:07:47Z 1939.5999999999999 2019-03-11T16:07:48Z 1939.1199999999999 2019-03-11T16:07:49Z 1939.1199999999999 2019-03-11T16:07:51Z 1936.23 2019-03-11T16:07:52Z 1935.75 2019-03-11T16:07:53Z 1934.79 2019-03-11T16:08:00Z 1934.3099999999999 2019-03-11T16:08:01Z 1933.8299999999999 2019-03-11T16:08:02Z 1933.3499999999999 2019-03-11T16:08:03Z 1932.8699999999999 2019-03-11T16:08:04Z 1931.9100000000001 2019-03-11T16:08:05Z 1931.4300000000001 2019-03-11T16:08:06Z 1930.46 2019-03-11T16:08:07Z 1929.5 2019-03-11T16:08:08Z 1928.54 2019-03-11T16:08:09Z 1924.7 2019-03-11T16:08:10Z 1920.8499999999999 2019-03-11T16:08:11Z 1920.3699999999999 2019-03-11T16:08:17Z 1918.45 2019-03-11T16:08:22Z 1917.97 2019-03-11T16:08:23Z 1917.97 2019-03-11T16:08:25Z 1914.1199999999999 2019-03-11T16:08:26Z 1913.6400000000001 2019-03-11T16:08:27Z 1912.2 2019-03-11T16:08:35Z 1911.72 2019-03-11T16:08:36Z 1911.24 2019-03-11T16:08:38Z 1911.24 2019-03-11T16:08:39Z 1910.28 2019-03-11T16:08:40Z 1909.8 2019-03-11T16:08:41Z 1908.3499999999999 2019-03-11T16:08:42Z 1906.9100000000001 2019-03-11T16:08:43Z 1906.9100000000001 2019-03-11T16:08:48Z 1904.51 2019-03-11T16:09:00Z 1900.6600000000001 2019-03-11T16:09:01Z 1894.4200000000001 2019-03-11T16:09:08Z 1892.01 2019-03-11T16:09:16Z 1891.05 2019-03-11T16:09:31Z 1891.05 2019-03-11T16:09:40Z 1891.05 2019-03-11T16:09:47Z 1889.1300000000001 2019-03-11T16:09:48Z 1888.6500000000001 2019-03-11T16:09:49Z 1888.1700000000001 2019-03-11T16:09:59Z 1887.6900000000001 2019-03-11T16:10:01Z 1881.4400000000001 2019-03-11T16:10:02Z 1876.6300000000001 2019-03-11T16:10:03Z 1871.3399999999999 2019-03-11T16:10:14Z 1865.0899999999999 2019-03-11T16:10:24Z 1861.73 2019-03-11T16:10:35Z 1861.25 2019-03-11T16:10:43Z 1861.25 2019-03-11T16:10:48Z 1859.8099999999999 2019-03-11T16:10:49Z 1858.8499999999999 2019-03-11T16:10:50Z 1860.77 2019-03-11T16:10:53Z 1862.21 2019-03-11T16:11:00Z 1862.6900000000001 2019-03-11T16:14:31Z 1866.54 2019-03-11T16:14:39Z 1867.5 2019-03-11T16:14:48Z 1867.5 2019-03-11T16:14:58Z 1867.02 2019-03-11T16:15:01Z 1866.0599999999999 2019-03-11T16:15:02Z 1861.73 2019-03-11T16:15:05Z 1857.4000000000001 2019-03-11T16:15:06Z 1855 2019-03-11T16:15:15Z 1854.52 2019-03-11T16:15:23Z 1854.04 2019-03-11T16:15:26Z 1853.5599999999999 2019-03-11T16:15:27Z 1853.5599999999999 2019-03-11T16:15:28Z 1853.0799999999999 2019-03-11T16:15:29Z 1853.0799999999999 2019-03-11T16:15:30Z 1852.5999999999999 2019-03-11T16:15:31Z 1850.6800000000001 2019-03-11T16:15:32Z 1849.71 2019-03-11T16:15:33Z 1849.23 2019-03-11T16:15:36Z 1848.27 2019-03-11T16:15:37Z 1847.3099999999999 2019-03-11T16:15:38Z 1846.3499999999999 2019-03-11T16:15:39Z 1843.95 2019-03-11T16:15:40Z 1842.5 2019-03-11T16:15:41Z 1830.01 2019-03-11T16:15:43Z 1821.3499999999999 2019-03-11T16:15:44Z 1816.55 2019-03-11T16:15:52Z 1814.1500000000001 2019-03-11T16:16:02Z 1813.6600000000001 2019-03-11T16:16:10Z 1812.7 2019-03-11T16:16:20Z 1811.74 2019-03-11T16:16:21Z 1810.3 2019-03-11T16:16:22Z 1806.45 2019-03-11T16:16:23Z 1805.49 2019-03-11T16:16:24Z 1804.05 2019-03-11T16:16:27Z 1801.6500000000001 2019-03-11T16:16:28Z 1799.73 2019-03-11T16:21:46Z 1793.48 2019-03-11T16:21:48Z 1792.52 2019-03-11T16:21:49Z 1791.0699999999999 2019-03-11T16:21:53Z 1790.1099999999999 2019-03-11T16:21:54Z 1789.6300000000001 2019-03-11T16:21:55Z 1788.1900000000001 2019-03-11T16:21:56Z 1787.71 2019-03-11T16:21:57Z 1786.75 2019-03-11T16:21:58Z 1785.79 2019-03-11T16:21:59Z 1785.3099999999999 2019-03-11T16:22:00Z 1784.8199999999999 2019-03-11T16:22:02Z 1784.3399999999999 2019-03-11T16:22:03Z 1783.8599999999999 2019-03-11T16:22:04Z 1781.46 2019-03-11T16:22:05Z 1784.8199999999999 2019-03-11T16:22:06Z 1785.3099999999999 2019-03-11T16:22:14Z 1786.27 2019-03-11T16:22:27Z 1786.75 2019-03-11T16:22:28Z 1787.23 2019-03-11T16:22:29Z 1788.1900000000001 2019-03-11T16:22:30Z 1788.6700000000001 2019-03-11T16:22:31Z 1793.48 2019-03-11T16:22:32Z 1794.4400000000001 2019-03-11T16:22:33Z 1794.9200000000001 2019-03-11T16:22:40Z 1795.8800000000001 2019-03-11T16:22:42Z 1796.3599999999999 2019-03-11T16:22:43Z 1796.8399999999999 2019-03-11T16:22:44Z 1797.8 2019-03-11T16:22:45Z 1798.76 2019-03-11T16:22:46Z 1799.24 2019-03-11T16:22:47Z 1800.21 2019-03-11T16:22:48Z 1801.6500000000001 2019-03-11T16:22:49Z 1802.1300000000001 2019-03-11T16:22:50Z 1805.01 2019-03-11T16:22:51Z 1806.45 2019-03-11T16:22:52Z 1807.4200000000001 2019-03-11T16:22:55Z 1808.3800000000001 2019-03-11T16:22:56Z 1809.3399999999999 2019-03-11T16:22:57Z 1813.1800000000001 2019-03-11T16:22:58Z 1814.1500000000001 2019-03-11T16:22:59Z 1817.51 2019-03-11T16:23:03Z 1814.1500000000001 2019-03-11T16:23:04Z 1814.6300000000001 2019-03-11T16:23:12Z 1815.1099999999999 2019-03-11T16:23:20Z 1815.1099999999999 2019-03-11T16:23:24Z 1815.5899999999999 2019-03-11T16:23:25Z 1815.5899999999999 2019-03-11T16:23:26Z 1816.0699999999999 2019-03-11T16:23:28Z 1817.51 2019-03-11T16:23:29Z 1812.7 2019-03-11T16:23:30Z 1811.74 2019-03-11T16:23:38Z 1807.9000000000001 2019-03-11T16:23:44Z 1807.9000000000001 2019-03-11T16:23:45Z 1807.9000000000001 2019-03-11T16:23:53Z 1801.6500000000001 2019-03-11T16:23:54Z 1802.1300000000001 2019-03-11T16:23:55Z 1802.1300000000001 2019-03-11T16:24:04Z 1802.6099999999999 2019-03-11T16:24:15Z 1803.0899999999999 2019-03-11T16:24:16Z 1803.0899999999999 2019-03-11T16:24:17Z 1803.0899999999999 2019-03-11T16:24:18Z 1803.0899999999999 2019-03-11T16:24:19Z 1802.1300000000001 2019-03-11T16:24:20Z 1797.8 2019-03-11T16:24:21Z 1797.8 2019-03-11T16:24:22Z 1797.8 2019-03-11T16:24:30Z 1798.28 2019-03-11T16:24:31Z 1798.28 2019-03-11T16:24:32Z 1799.24 2019-03-11T16:24:33Z 1799.24 2019-03-11T16:24:34Z 1799.73 2019-03-11T16:24:35Z 1799.73 2019-03-11T16:24:36Z 1800.21 2019-03-11T16:24:37Z 1799.73 2019-03-11T16:24:38Z 1799.73 2019-03-11T16:24:39Z 1799.24 2019-03-11T16:24:40Z 1798.76 2019-03-11T16:24:41Z 1798.28 2019-03-11T16:24:42Z 1795.8800000000001 2019-03-11T16:24:43Z 1789.6300000000001 2019-03-11T16:24:44Z 1789.1500000000001 2019-03-11T16:24:48Z 1789.1500000000001 2019-03-11T16:24:56Z 1788.6700000000001 2019-03-11T16:24:57Z 1788.1900000000001 2019-03-11T16:24:58Z 1788.1900000000001 2019-03-11T16:24:59Z 1787.71 2019-03-11T16:25:00Z 1787.23 2019-03-11T16:25:01Z 1784.3399999999999 2019-03-11T16:25:02Z 1779.54 2019-03-11T16:25:06Z 1777.1300000000001 2019-03-11T16:25:12Z 1773.77 2019-03-11T16:25:17Z 1768.48 2019-03-11T16:25:20Z 1768.96 2019-03-11T16:25:24Z 1772.8099999999999 2019-03-11T16:25:33Z 1775.6900000000001 2019-03-11T16:25:39Z 1776.1700000000001 2019-03-11T16:25:46Z 1778.0999999999999 2019-03-11T16:25:54Z 1779.0599999999999 2019-03-11T16:26:00Z 1793.96 2019-03-11T16:26:05Z 1797.3199999999999 2019-03-11T16:26:06Z 1799.24 2019-03-11T16:26:17Z 1805.01 2019-03-11T16:26:20Z 1803.0899999999999 2019-03-11T16:26:22Z 1802.6099999999999 2019-03-11T16:26:27Z 1805.01 2019-03-11T16:26:35Z 1806.9400000000001 2019-03-11T16:26:41Z 1816.0699999999999 2019-03-11T16:26:46Z 1820.8699999999999 2019-03-11T16:26:51Z 1824.72 2019-03-11T16:27:00Z 1826.1600000000001 2019-03-11T16:27:04Z 1824.72 2019-03-11T16:27:08Z 1824.24 2019-03-11T16:27:15Z 1820.3900000000001 2019-03-11T16:27:21Z 1817.03 2019-03-11T16:27:22Z 1811.74 2019-03-11T16:27:27Z 1809.8199999999999 2019-03-11T16:27:31Z 1808.3800000000001 2019-03-11T16:27:37Z 1807.4200000000001 2019-03-11T16:27:40Z 1807.4200000000001 2019-03-11T16:27:46Z 1807.9000000000001 2019-03-11T16:27:51Z 1809.3399999999999 2019-03-11T16:27:53Z 1809.8199999999999 2019-03-11T16:27:55Z 1808.8599999999999 2019-03-11T16:27:59Z 1808.8599999999999 2019-03-11T16:28:01Z 1809.8199999999999 2019-03-11T16:28:07Z 1811.26 2019-03-11T16:28:08Z 1810.78 2019-03-11T16:28:13Z 1811.26 2019-03-11T16:28:17Z 1812.22 2019-03-11T16:28:20Z 1812.22 2019-03-11T16:28:23Z 1812.7 2019-03-11T16:28:28Z 1812.22 2019-03-11T16:28:34Z 1808.3800000000001 2019-03-11T16:28:37Z 1804.05 2019-03-11T16:28:43Z 1804.53 2019-03-11T16:28:48Z 1806.45 2019-03-11T16:28:54Z 1807.4200000000001 2019-03-11T16:28:58Z 1808.3800000000001 2019-03-11T16:29:08Z 1810.78 2019-03-11T16:29:11Z 1811.26 2019-03-11T16:29:15Z 1811.74 2019-03-11T16:29:22Z 1816.0699999999999 2019-03-11T16:29:23Z 1819.4300000000001 2019-03-11T16:29:29Z 1821.8399999999999 2019-03-11T16:29:35Z 1821.3499999999999 2019-03-11T16:29:40Z 1818.95 2019-03-11T16:29:44Z 1818.95 2019-03-11T16:29:51Z 1820.3900000000001 2019-03-11T16:29:55Z 1820.3900000000001 2019-03-11T16:30:03Z 1816.0699999999999 2019-03-11T16:30:10Z 1816.55 2019-03-11T16:30:16Z 1819.4300000000001 2019-03-11T16:30:31Z 1821.8399999999999 2019-03-11T16:30:42Z 1823.76 2019-03-11T16:30:49Z 1825.2 2019-03-11T16:30:53Z 1826.1600000000001 2019-03-11T16:30:58Z 1828.0799999999999 2019-03-11T16:31:03Z 1829.53 2019-03-11T16:31:07Z 1832.4100000000001 2019-03-11T16:31:11Z 1832.8900000000001 2019-03-11T16:31:16Z 1832.8900000000001 2019-03-11T16:31:21Z 1833.8499999999999 2019-03-11T16:31:24Z 1835.29 2019-03-11T16:31:26Z 1835.77 2019-03-11T16:31:32Z 1837.22 2019-03-11T16:31:37Z 1837.7 2019-03-11T16:31:39Z 1838.1800000000001 2019-03-11T16:31:43Z 1838.1800000000001 2019-03-11T16:31:45Z 1839.6199999999999 2019-03-11T16:31:50Z 1844.4300000000001 2019-03-11T16:31:52Z 1846.3499999999999 2019-03-11T16:31:57Z 1846.8299999999999 2019-03-11T16:32:03Z 1846.8299999999999 2019-03-11T16:32:08Z 1847.3099999999999 2019-03-11T16:32:13Z 1848.75 2019-03-11T16:32:14Z 1849.71 2019-03-11T16:32:17Z 1849.71 2019-03-11T16:32:22Z 1850.6800000000001 2019-03-11T16:32:27Z 1848.75 2019-03-11T16:32:28Z 1848.75 2019-03-11T16:32:36Z 1852.1199999999999 2019-03-11T16:32:40Z 1857.4000000000001 2019-03-11T16:32:45Z 1858.3699999999999 2019-03-11T16:32:50Z 1865.5799999999999 2019-03-11T16:32:56Z 1867.98 2019-03-11T16:32:57Z 1869.9000000000001 2019-03-11T16:33:05Z 1865.5799999999999 2019-03-11T16:33:07Z 1861.25 2019-03-11T16:33:12Z 1864.1300000000001 2019-03-11T16:33:17Z 1868.9400000000001 2019-03-11T16:33:22Z 1870.3800000000001 2019-03-11T16:33:28Z 1885.76 2019-03-11T16:33:32Z 1891.53 2019-03-11T16:33:33Z 1894.4200000000001 2019-03-11T16:33:42Z 1894.4200000000001 2019-03-11T16:33:47Z 1895.8599999999999 2019-03-11T16:33:51Z 1909.8 2019-03-11T16:33:55Z 1921.3299999999999 2019-03-11T16:34:04Z 1931.4300000000001 2019-03-11T16:34:15Z 1935.75 2019-03-11T16:34:24Z 1942.96 2019-03-11T16:34:31Z 1945.3599999999999 2019-03-11T16:34:34Z 1946.8099999999999 2019-03-11T16:34:40Z 1946.8099999999999 2019-03-11T16:34:43Z 1947.29 2019-03-11T16:34:48Z 1964.1099999999999 2019-03-11T16:34:51Z 1991.51 2019-03-11T16:34:55Z 2004.49 2019-03-11T16:35:05Z 2019.3900000000001 2019-03-11T16:35:17Z 2037.1700000000001 2019-03-11T16:35:23Z 2039.5699999999999 2019-03-11T16:35:30Z 2046.78 2019-03-11T16:35:40Z 2053.0300000000002 2019-03-11T16:35:42Z 2056.8800000000001 2019-03-11T16:35:47Z 2056.8800000000001 2019-03-11T16:35:53Z 2059.7600000000002 2019-03-11T16:35:59Z 2061.6799999999998 2019-03-11T16:36:00Z 2064.5700000000002 2019-03-11T16:36:11Z 2068.8899999999999 2019-03-11T16:36:16Z 2072.2600000000002 2019-03-11T16:36:22Z 2081.3899999999999 2019-03-11T16:36:27Z 2090.04 2019-03-11T16:36:30Z 2096.77 2019-03-11T16:36:36Z 2101.0999999999999 2019-03-11T16:36:42Z 2105.9099999999999 2019-03-11T16:36:49Z 2110.23 2019-03-11T16:36:58Z 2119.8400000000001 2019-03-11T16:37:06Z 2133.3000000000002 2019-03-11T16:37:09Z 2138.1100000000001 2019-03-11T16:37:13Z 2141.9499999999998 2019-03-11T16:37:20Z 2141.9499999999998 2019-03-11T16:37:25Z 2143.4000000000001 2019-03-11T16:37:31Z 2143.4000000000001 2019-03-11T16:37:32Z 2146.2800000000002 2019-03-11T16:37:40Z 2147.2399999999998 2019-03-11T16:37:41Z 2153.0100000000002 2019-03-11T16:37:46Z 2165.9899999999998 2019-03-11T16:37:47Z 2170.79 2019-03-11T16:37:53Z 2175.1199999999999 2019-03-11T16:38:03Z 2178.48 2019-03-11T16:38:08Z 2181.8499999999999 2019-03-11T16:38:13Z 2182.3299999999999 2019-03-11T16:38:17Z 2183.77 2019-03-11T16:38:22Z 2188.0999999999999 2019-03-11T16:38:23Z 2190.5 2019-03-11T16:38:25Z 2194.8299999999999 2019-03-11T16:38:30Z 2195.79 2019-03-11T16:38:34Z 2197.71 2019-03-11T16:38:40Z 2201.0799999999999 2019-03-11T16:38:42Z 2199.1500000000001 2019-03-11T16:38:45Z 2196.27 2019-03-11T16:38:49Z 2190.02 2019-03-11T16:38:58Z 2181.8499999999999 2019-03-11T16:39:01Z 2174.6399999999999 2019-03-11T16:39:05Z 2173.1999999999998 2019-03-11T16:39:10Z 2169.3499999999999 2019-03-11T16:39:15Z 2160.6999999999998 2019-03-11T16:39:16Z 2156.8600000000001 2019-03-11T16:39:19Z 2152.0500000000002 2019-03-11T16:39:25Z 2148.6799999999998 2019-03-11T16:39:28Z 2145.8000000000002 2019-03-11T16:39:34Z 2143.4000000000001 2019-03-11T16:39:39Z 2138.5900000000001 2019-03-11T16:39:42Z 2133.3000000000002 2019-03-11T16:39:44Z 2129.9400000000001 2019-03-11T16:39:49Z 2123.6900000000001 2019-03-11T16:39:55Z 2114.5599999999999 2019-03-11T16:39:59Z 2102.0599999999999 2019-03-11T16:40:03Z 2094.8499999999999 2019-03-11T16:40:08Z 2091.9699999999998 2019-03-11T16:40:15Z 2078.9899999999998 2019-03-11T16:40:20Z 2064.5700000000002 2019-03-11T16:40:22Z 2063.6100000000001 2019-03-11T16:40:30Z 2064.0900000000001 2019-03-11T16:40:36Z 2066.0100000000002 2019-03-11T16:40:44Z 2066.9699999999998 2019-03-11T16:40:45Z 2065.5300000000002 2019-03-11T16:40:50Z 2051.1100000000001 2019-03-11T16:40:55Z 2034.29 2019-03-11T16:40:58Z 2029.48 2019-03-11T16:41:07Z 2028.52 2019-03-11T16:41:16Z 2029.96 2019-03-11T16:41:22Z 2035.25 2019-03-11T16:41:24Z 2039.5699999999999 2019-03-11T16:41:34Z 2047.75 2019-03-11T16:41:44Z 2046.78 2019-03-11T16:41:52Z 2042.9400000000001 2019-03-11T16:42:01Z 2039.5699999999999 2019-03-11T16:42:11Z 2038.1300000000001 2019-03-11T16:42:21Z 2032.8399999999999 2019-03-11T16:42:32Z 2030.9200000000001 2019-03-11T16:42:39Z 2023.23 2019-03-11T16:42:49Z 2012.6600000000001 2019-03-11T16:42:51Z 2002.0799999999999 2019-03-11T16:42:58Z 1994.8699999999999 2019-03-11T16:43:07Z 1989.5899999999999 2019-03-11T16:43:17Z 1985.74 2019-03-11T16:43:25Z 1980.9300000000001 2019-03-11T16:43:32Z 1974.6900000000001 2019-03-11T16:43:39Z 1973.24 2019-03-11T16:43:49Z 1970.8399999999999 2019-03-11T16:44:03Z 1970.8399999999999 2019-03-11T16:44:09Z 1970.8399999999999 2019-03-11T16:44:18Z 1971.3199999999999 2019-03-11T16:44:25Z 1972.76 2019-03-11T16:44:26Z 1973.24 2019-03-11T16:44:27Z 1973.24 2019-03-11T16:44:31Z 1974.6900000000001 2019-03-11T16:44:32Z 1975.1700000000001 2019-03-11T16:44:33Z 1975.6500000000001 2019-03-11T16:44:36Z 1978.05 2019-03-11T16:44:37Z 1978.53 2019-03-11T16:44:38Z 1979.01 2019-03-11T16:44:42Z 1979.97 2019-03-11T16:44:43Z 1980.45 2019-03-11T16:44:44Z 1980.9300000000001 2019-03-11T16:44:45Z 1981.4100000000001 2019-03-11T16:44:46Z 1982.3800000000001 2019-03-11T16:44:47Z 1982.3800000000001 2019-03-11T16:44:48Z 1982.3800000000001 2019-03-11T16:44:52Z 1982.8599999999999 2019-03-11T16:44:53Z 1983.3399999999999 2019-03-11T16:44:55Z 1985.26 2019-03-11T16:44:56Z 1985.74 2019-03-11T16:44:57Z 1986.22 2019-03-11T16:45:01Z 1986.7 2019-03-11T16:45:02Z 1987.1800000000001 2019-03-11T16:45:03Z 1987.6600000000001 2019-03-11T16:45:04Z 1988.6199999999999 2019-03-11T16:45:05Z 1989.5899999999999 2019-03-11T16:45:06Z 1990.0699999999999 2019-03-11T16:45:07Z 1991.03 2019-03-11T16:45:09Z 1991.51 2019-03-11T16:45:10Z 1991.99 2019-03-11T16:45:11Z 1992.95 2019-03-11T16:45:12Z 1993.4300000000001 2019-03-11T16:45:13Z 1993.9100000000001 2019-03-11T16:45:14Z 1994.8699999999999 2019-03-11T16:45:15Z 1995.3499999999999 2019-03-11T16:45:16Z 1995.8299999999999 2019-03-11T16:45:17Z 1996.3199999999999 2019-03-11T16:45:18Z 1996.8 2019-03-11T16:45:19Z 1997.28 2019-03-11T16:45:20Z 1997.76 2019-03-11T16:45:21Z 1998.24 2019-03-11T16:45:22Z 2000.6400000000001 2019-03-11T16:45:23Z 2002.5599999999999 2019-03-11T16:45:24Z 2003.04 2019-03-11T16:45:27Z 2003.52 2019-03-11T16:45:29Z 2004.01 2019-03-11T16:45:30Z 2004.01 2019-03-11T16:45:31Z 2002.5599999999999 2019-03-11T16:45:32Z 2002.0799999999999 2019-03-11T16:45:33Z 2002.0799999999999 2019-03-11T16:45:44Z 2002.0799999999999 2019-03-11T16:45:48Z 2001.5999999999999 2019-03-11T16:45:49Z 2002.0799999999999 2019-03-11T16:45:50Z 2001.5999999999999 2019-03-11T16:45:51Z 2001.1199999999999 2019-03-11T16:45:52Z 2000.6400000000001 2019-03-11T16:45:53Z 2000.6400000000001 2019-03-11T16:45:54Z 2001.1199999999999 2019-03-11T16:45:55Z 2000.6400000000001 2019-03-11T16:45:56Z 2000.6400000000001 2019-03-11T16:45:58Z 2000.6400000000001 2019-03-11T16:45:59Z 2000.6400000000001 2019-03-11T16:46:00Z 2001.5999999999999 2019-03-11T16:46:01Z 2002.0799999999999 2019-03-11T16:46:02Z 2002.5599999999999 2019-03-11T16:46:09Z 2003.04 2019-03-11T16:46:10Z 2003.04 2019-03-11T16:46:11Z 2002.5599999999999 2019-03-11T16:46:12Z 2002.5599999999999 2019-03-11T16:46:13Z 2002.0799999999999 2019-03-11T16:46:14Z 2002.0799999999999 2019-03-11T16:46:15Z 2001.5999999999999 2019-03-11T16:46:16Z 2001.5999999999999 2019-03-11T16:46:17Z 2000.1600000000001 2019-03-11T16:46:18Z 2000.1600000000001 2019-03-11T16:46:19Z 2000.1600000000001 2019-03-11T16:46:32Z 2000.6400000000001 2019-03-11T16:46:47Z 2002.5599999999999 2019-03-11T16:46:56Z 2002.5599999999999 2019-03-11T16:46:57Z 2002.5599999999999 2019-03-11T16:47:06Z 2002.0799999999999 2019-03-11T16:47:07Z 2002.0799999999999 2019-03-11T16:47:09Z 2002.0799999999999 2019-03-11T16:47:10Z 2001.5999999999999 2019-03-11T16:47:11Z 2001.5999999999999 2019-03-11T16:47:12Z 2000.1600000000001 2019-03-11T16:47:13Z 2000.1600000000001 2019-03-11T16:47:14Z 2000.1600000000001 2019-03-11T16:47:26Z 2000.1600000000001 2019-03-11T16:47:29Z 2000.1600000000001 2019-03-11T16:47:30Z 1999.6800000000001 2019-03-11T16:47:31Z 2000.6400000000001 2019-03-11T16:47:32Z 2001.5999999999999 2019-03-11T16:47:33Z 2003.04 2019-03-11T16:47:45Z 2005.45 2019-03-11T16:47:57Z 2009.29 2019-03-11T16:48:08Z 2011.22 2019-03-11T16:48:17Z 2011.22 2019-03-11T16:48:27Z 2011.7 2019-03-11T16:48:32Z 2011.7 2019-03-11T16:48:33Z 2011.7 2019-03-11T16:48:34Z 2011.7 2019-03-11T16:48:35Z 2012.1800000000001 2019-03-11T16:48:36Z 2012.1800000000001 2019-03-11T16:48:37Z 2012.1800000000001 2019-03-11T16:48:41Z 2012.6600000000001 2019-03-11T16:48:42Z 2012.6600000000001 2019-03-11T16:48:43Z 2012.6600000000001 2019-03-11T16:48:44Z 2012.6600000000001 2019-03-11T16:48:45Z 2012.6600000000001 2019-03-11T16:48:49Z 2012.1800000000001 2019-03-11T16:48:50Z 2013.6199999999999 2019-03-11T16:48:51Z 2013.6199999999999 2019-03-11T16:49:03Z 2013.1400000000001 2019-03-11T16:49:10Z 2013.1400000000001 2019-03-11T16:49:11Z 2012.6600000000001 2019-03-11T16:49:12Z 2012.1800000000001 2019-03-11T16:49:13Z 2011.7 2019-03-11T16:49:14Z 2011.22 2019-03-11T16:49:15Z 2010.25 2019-03-11T16:49:16Z 2010.25 2019-03-11T16:49:17Z 2009.77 2019-03-11T16:49:18Z 2009.29 2019-03-11T16:49:19Z 2009.29 2019-03-11T16:49:20Z 2009.29 2019-03-11T16:49:21Z 2009.29 2019-03-11T16:49:27Z 2009.29 2019-03-11T16:49:31Z 2009.29 2019-03-11T16:49:32Z 2010.25 2019-03-11T16:49:33Z 2010.25 2019-03-11T16:49:40Z 2010.25 2019-03-11T16:49:44Z 2010.73 2019-03-11T16:49:45Z 2010.73 2019-03-11T16:49:46Z 2011.22 2019-03-11T16:49:47Z 2011.22 2019-03-11T16:49:48Z 2013.1400000000001 2019-03-11T16:49:50Z 2013.6199999999999 2019-03-11T16:49:51Z 2015.0599999999999 2019-03-11T16:49:55Z 2015.54 2019-03-11T16:49:56Z 2016.5 2019-03-11T16:49:59Z 2022.27 2019-03-11T16:50:00Z 2024.1900000000001 2019-03-11T16:50:01Z 2024.1900000000001 2019-03-11T16:50:10Z 2024.1900000000001 2019-03-11T16:50:16Z 2024.1900000000001 2019-03-11T16:50:17Z 2024.1900000000001 2019-03-11T16:50:18Z 2024.1900000000001 2019-03-11T16:50:19Z 2024.1900000000001 2019-03-11T16:50:20Z 2024.1900000000001 2019-03-11T16:50:22Z 2024.6700000000001 2019-03-11T16:50:23Z 2026.1199999999999 2019-03-11T16:50:25Z 2026.1199999999999 2019-03-11T16:50:26Z 2026.1199999999999 2019-03-11T16:50:31Z 2026.1199999999999 2019-03-11T16:50:32Z 2026.5999999999999 2019-03-11T16:50:33Z 2026.5999999999999 2019-03-11T16:50:34Z 2026.5999999999999 2019-03-11T16:50:35Z 2026.5999999999999 2019-03-11T16:50:36Z 2030.9200000000001 2019-03-11T16:50:37Z 2032.8399999999999 2019-03-11T16:50:38Z 2032.8399999999999 2019-03-11T16:50:47Z 2032.8399999999999 2019-03-11T16:50:53Z 2032.8399999999999 2019-03-11T16:50:54Z 2032.8399999999999 2019-03-11T16:50:55Z 2033.3299999999999 2019-03-11T16:50:56Z 2033.3299999999999 2019-03-11T16:50:57Z 2033.3299999999999 2019-03-11T16:50:58Z 2033.3299999999999 2019-03-11T16:50:59Z 2033.3299999999999 2019-03-11T16:51:01Z 2033.3299999999999 2019-03-11T16:51:02Z 2032.8399999999999 2019-03-11T16:51:03Z 2032.3599999999999 2019-03-11T16:51:04Z 2032.3599999999999 2019-03-11T16:51:05Z 2032.8399999999999 2019-03-11T16:51:06Z 2033.3299999999999 2019-03-11T16:51:07Z 2033.8099999999999 2019-03-11T16:51:16Z 2033.8099999999999 2019-03-11T16:51:17Z 2034.77 2019-03-11T16:51:18Z 2035.73 2019-03-11T16:51:19Z 2037.1700000000001 2019-03-11T16:51:20Z 2038.1300000000001 2019-03-11T16:51:21Z 2039.5699999999999 2019-03-11T16:51:22Z 2040.54 2019-03-11T16:51:23Z 2041.5 2019-03-11T16:51:24Z 2041.98 2019-03-11T16:51:25Z 2042.46 2019-03-11T16:51:26Z 2042.46 2019-03-11T16:51:27Z 2042.9400000000001 2019-03-11T16:51:28Z 2043.9000000000001 2019-03-11T16:51:29Z 2044.3800000000001 2019-03-11T16:51:30Z 2044.3800000000001 2019-03-11T16:51:33Z 2044.8599999999999 2019-03-11T16:51:34Z 2045.3399999999999 2019-03-11T16:51:35Z 2045.3399999999999 2019-03-11T16:51:36Z 2047.75 2019-03-11T16:51:37Z 2051.1100000000001 2019-03-11T16:51:38Z 2051.5900000000001 2019-03-11T16:51:45Z 2052.0700000000002 2019-03-11T16:51:51Z 2052.5500000000002 2019-03-11T16:51:52Z 2052.5500000000002 2019-03-11T16:51:53Z 2052.5500000000002 2019-03-11T16:51:54Z 2052.5500000000002 2019-03-11T16:51:55Z 2052.0700000000002 2019-03-11T16:51:56Z 2053.9899999999998 2019-03-11T16:51:57Z 2054.4699999999998 2019-03-11T16:51:58Z 2054.4699999999998 2019-03-11T16:52:07Z 2055.4400000000001 2019-03-11T16:52:09Z 2055.9200000000001 2019-03-11T16:52:10Z 2056.4000000000001 2019-03-11T16:52:12Z 2056.4000000000001 2019-03-11T16:52:13Z 2056.4000000000001 2019-03-11T16:52:14Z 2056.4000000000001 2019-03-11T16:52:15Z 2056.8800000000001 2019-03-11T16:52:16Z 2057.3600000000001 2019-03-11T16:52:18Z 2058.3200000000002 2019-03-11T16:52:19Z 2058.8000000000002 2019-03-11T16:52:20Z 2059.2800000000002 2019-03-11T16:52:21Z 2060.2399999999998 2019-03-11T16:52:22Z 2060.7199999999998 2019-03-11T16:52:23Z 2061.1999999999998 2019-03-11T16:52:24Z 2061.1999999999998 2019-03-11T16:52:25Z 2061.6799999999998 2019-03-11T16:52:26Z 2061.6799999999998 2019-03-11T16:52:27Z 2061.6799999999998 2019-03-11T16:52:28Z 2062.6500000000001 2019-03-11T16:52:29Z 2062.6500000000001 2019-03-11T16:52:30Z 2062.6500000000001 2019-03-11T16:52:36Z 2063.1300000000001 2019-03-11T16:52:37Z 2063.1300000000001 2019-03-11T16:52:38Z 2064.0900000000001 2019-03-11T16:52:39Z 2065.5300000000002 2019-03-11T16:52:40Z 2066.4899999999998 2019-03-11T16:52:41Z 2066.9699999999998 2019-03-11T16:52:43Z 2067.4499999999998 2019-03-11T16:52:44Z 2067.9299999999998 2019-03-11T16:52:45Z 2069.3800000000001 2019-03-11T16:52:46Z 2069.8600000000001 2019-03-11T16:52:47Z 2070.3400000000001 2019-03-11T16:52:50Z 2071.3000000000002 2019-03-11T16:52:51Z 2071.7800000000002 2019-03-11T16:52:52Z 2072.7399999999998 2019-03-11T16:52:53Z 2073.2199999999998 2019-03-11T16:52:54Z 2074.1799999999998 2019-03-11T16:52:55Z 2075.1399999999999 2019-03-11T16:52:56Z 2076.5900000000001 2019-03-11T16:52:57Z 2076.5900000000001 2019-03-11T16:52:58Z 2076.5900000000001 2019-03-11T16:53:02Z 2076.5900000000001 2019-03-11T16:53:03Z 2076.5900000000001 2019-03-11T16:53:04Z 2076.5900000000001 2019-03-11T16:53:05Z 2077.5500000000002 2019-03-11T16:53:06Z 2077.5500000000002 2019-03-11T16:53:07Z 2077.5500000000002 2019-03-11T16:53:10Z 2078.0300000000002 2019-03-11T16:53:11Z 2078.5100000000002 2019-03-11T16:53:12Z 2078.5100000000002 2019-03-11T16:53:13Z 2078.5100000000002 2019-03-11T16:53:14Z 2078.5100000000002 2019-03-11T16:53:15Z 2078.5100000000002 2019-03-11T16:53:16Z 2078.9899999999998 2019-03-11T16:53:17Z 2079.4699999999998 2019-03-11T16:53:18Z 2078.9899999999998 2019-03-11T16:53:21Z 2078.9899999999998 2019-03-11T16:53:22Z 2078.5100000000002 2019-03-11T16:53:23Z 2077.5500000000002 2019-03-11T16:53:24Z 2076.5900000000001 2019-03-11T16:53:25Z 2076.0999999999999 2019-03-11T16:53:26Z 2075.6199999999999 2019-03-11T16:53:27Z 2076.0999999999999 2019-03-11T16:53:28Z 2076.0999999999999 2019-03-11T16:53:29Z 2076.5900000000001 2019-03-11T16:53:30Z 2077.0700000000002 2019-03-11T16:53:31Z 2077.5500000000002 2019-03-11T16:53:32Z 2078.0300000000002 2019-03-11T16:53:33Z 2078.0300000000002 2019-03-11T16:53:34Z 2078.5100000000002 2019-03-11T16:53:35Z 2078.5100000000002 2019-03-11T16:53:36Z 2082.3499999999999 2019-03-11T16:53:37Z 2082.8299999999999 2019-03-11T16:53:38Z 2082.8299999999999 2019-03-11T16:53:44Z 2082.8299999999999 2019-03-11T16:53:45Z 2083.3099999999999 2019-03-11T16:53:46Z 2083.3099999999999 2019-03-11T16:53:47Z 2082.8299999999999 2019-03-11T16:53:48Z 2082.8299999999999 2019-03-11T16:53:49Z 2082.8299999999999 2019-03-11T16:53:50Z 2082.8299999999999 2019-03-11T16:53:51Z 2082.8299999999999 2019-03-11T16:53:52Z 2083.3099999999999 2019-03-11T16:53:53Z 2083.79 2019-03-11T16:53:54Z 2084.2800000000002 2019-03-11T16:53:55Z 2084.7600000000002 2019-03-11T16:53:56Z 2084.7600000000002 2019-03-11T16:53:57Z 2085.2399999999998 2019-03-11T16:53:58Z 2085.2399999999998 2019-03-11T16:53:59Z 2085.7199999999998 2019-03-11T16:54:00Z 2085.2399999999998 2019-03-11T16:54:01Z 2085.2399999999998 2019-03-11T16:54:02Z 2085.2399999999998 2019-03-11T16:54:10Z 2085.7199999999998 2019-03-11T16:54:15Z 2091.4899999999998 2019-03-11T16:54:16Z 2093.8899999999999 2019-03-11T16:54:17Z 2095.3299999999999 2019-03-11T16:54:26Z 2095.8099999999999 2019-03-11T16:54:30Z 2096.29 2019-03-11T16:54:35Z 2096.77 2019-03-11T16:54:36Z 2097.25 2019-03-11T16:54:37Z 2097.73 2019-03-11T16:54:38Z 2097.73 2019-03-11T16:54:39Z 2097.25 2019-03-11T16:54:41Z 2097.73 2019-03-11T16:54:42Z 2097.73 2019-03-11T16:54:43Z 2097.73 2019-03-11T16:54:47Z 2097.73 2019-03-11T16:54:48Z 2098.21 2019-03-11T16:54:49Z 2098.21 2019-03-11T16:54:50Z 2098.6999999999998 2019-03-11T16:54:51Z 2101.0999999999999 2019-03-11T16:54:52Z 2101.5799999999999 2019-03-11T16:54:56Z 2102.0599999999999 2019-03-11T16:55:03Z 2102.54 2019-03-11T16:55:04Z 2102.54 2019-03-11T16:55:05Z 2103.02 2019-03-11T16:55:06Z 2103.02 2019-03-11T16:55:07Z 2103.02 2019-03-11T16:55:08Z 2106.8699999999999 2019-03-11T16:55:09Z 2107.3499999999999 2019-03-11T16:55:10Z 2113.1199999999999 2019-03-11T16:55:20Z 2114.0799999999999 2019-03-11T16:55:21Z 2115.04 2019-03-11T16:55:27Z 2116 2019-03-11T16:55:28Z 2116.48 2019-03-11T16:55:29Z 2116.96 2019-03-11T16:55:30Z 2117.4400000000001 2019-03-11T16:55:31Z 2117.4400000000001 2019-03-11T16:55:32Z 2117.4400000000001 2019-03-11T16:55:33Z 2116.96 2019-03-11T16:55:34Z 2116.96 2019-03-11T16:55:35Z 2117.4400000000001 2019-03-11T16:55:36Z 2117.9200000000001 2019-03-11T16:55:37Z 2117.9200000000001 2019-03-11T16:55:38Z 2118.4000000000001 2019-03-11T16:55:40Z 2118.4000000000001 2019-03-11T16:55:41Z 2118.4000000000001 2019-03-11T16:55:42Z 2118.8800000000001 2019-03-11T16:55:43Z 2118.8800000000001 2019-03-11T16:55:44Z 2119.3600000000001 2019-03-11T16:55:45Z 2120.3200000000002 2019-03-11T16:55:46Z 2121.77 2019-03-11T16:55:48Z 2121.77 2019-03-11T16:55:49Z 2122.25 2019-03-11T16:55:52Z 2122.73 2019-03-11T16:55:53Z 2122.73 2019-03-11T16:55:54Z 2123.21 2019-03-11T16:55:55Z 2123.6900000000001 2019-03-11T16:55:56Z 2123.6900000000001 2019-03-11T16:55:58Z 2124.1700000000001 2019-03-11T16:55:59Z 2124.6500000000001 2019-03-11T16:56:00Z 2125.1300000000001 2019-03-11T16:56:01Z 2126.0900000000001 2019-03-11T16:56:02Z 2126.0900000000001 2019-03-11T16:56:03Z 2126.5700000000002 2019-03-11T16:56:04Z 2128.5 2019-03-11T16:56:05Z 2128.98 2019-03-11T16:56:06Z 2129.46 2019-03-11T16:56:09Z 2129.9400000000001 2019-03-11T16:56:10Z 2130.4200000000001 2019-03-11T16:56:11Z 2130.9000000000001 2019-03-11T16:56:12Z 2130.9000000000001 2019-03-11T16:56:13Z 2130.4200000000001 2019-03-11T16:56:14Z 2130.4200000000001 2019-03-11T16:56:15Z 2130.4200000000001 2019-03-11T16:56:17Z 2129.9400000000001 2019-03-11T16:56:18Z 2129.46 2019-03-11T16:56:19Z 2129.46 2019-03-11T16:56:20Z 2128.98 2019-03-11T16:56:21Z 2128.02 2019-03-11T16:56:22Z 2128.02 2019-03-11T16:56:23Z 2128.02 2019-03-11T16:56:26Z 2128.02 2019-03-11T16:56:27Z 2128.02 2019-03-11T16:56:28Z 2128.5 2019-03-11T16:56:29Z 2128.5 2019-03-11T16:56:30Z 2128.5 2019-03-11T16:56:31Z 2128.98 2019-03-11T16:56:32Z 2129.46 2019-03-11T16:56:33Z 2129.9400000000001 2019-03-11T16:56:36Z 2129.9400000000001 2019-03-11T16:56:37Z 2129.9400000000001 2019-03-11T16:56:38Z 2129.9400000000001 2019-03-11T16:56:39Z 2129.9400000000001 2019-03-11T16:56:40Z 2129.9400000000001 2019-03-11T16:56:41Z 2129.9400000000001 2019-03-11T16:56:42Z 2131.8600000000001 2019-03-11T16:56:43Z 2132.3400000000001 2019-03-11T16:56:44Z 2132.8200000000002 2019-03-11T16:56:48Z 2133.3000000000002 2019-03-11T16:56:49Z 2133.7800000000002 2019-03-11T16:56:50Z 2134.7399999999998 2019-03-11T16:56:51Z 2135.23 2019-03-11T16:56:52Z 2137.6300000000001 2019-03-11T16:56:53Z 2138.1100000000001 2019-03-11T16:56:54Z 2138.1100000000001 2019-03-11T16:56:59Z 2142.4400000000001 2019-03-11T16:57:00Z 2142.9200000000001 2019-03-11T16:57:01Z 2143.8800000000001 2019-03-11T16:57:09Z 2147.7199999999998 2019-03-11T16:57:10Z 2148.1999999999998 2019-03-11T16:57:11Z 2148.6799999999998 2019-03-11T16:57:20Z 2148.6799999999998 2019-03-11T16:57:21Z 2148.6799999999998 2019-03-11T16:57:29Z 2148.6799999999998 2019-03-11T16:57:34Z 2149.1599999999999 2019-03-11T16:57:35Z 2148.6799999999998 2019-03-11T16:57:36Z 2148.6799999999998 2019-03-11T16:57:37Z 2148.6799999999998 2019-03-11T16:57:38Z 2148.6799999999998 2019-03-11T16:57:39Z 2149.1599999999999 2019-03-11T16:57:40Z 2149.1599999999999 2019-03-11T16:57:41Z 2151.5700000000002 2019-03-11T16:57:42Z 2152.0500000000002 2019-03-11T16:57:43Z 2154.9299999999998 2019-03-11T16:57:50Z 2155.4099999999999 2019-03-11T16:57:51Z 2156.8600000000001 2019-03-11T16:57:56Z 2157.3400000000001 2019-03-11T16:57:57Z 2157.8200000000002 2019-03-11T16:58:00Z 2158.7800000000002 2019-03-11T16:58:01Z 2159.2600000000002 2019-03-11T16:58:02Z 2160.2199999999998 2019-03-11T16:58:03Z 2160.6999999999998 2019-03-11T16:58:04Z 2165.5100000000002 2019-03-11T16:58:05Z 2166.4699999999998 2019-03-11T16:58:06Z 2167.9099999999999 2019-03-11T16:58:10Z 2168.3899999999999 2019-03-11T16:58:11Z 2168.3899999999999 2019-03-11T16:58:13Z 2170.79 2019-03-11T16:58:14Z 2177.04 2019-03-11T16:58:15Z 2182.8099999999999 2019-03-11T16:58:23Z 2183.29 2019-03-11T16:58:30Z 2183.77 2019-03-11T16:58:37Z 2184.25 2019-03-11T16:58:38Z 2184.73 2019-03-11T16:58:39Z 2185.21 2019-03-11T16:58:40Z 2185.6900000000001 2019-03-11T16:58:41Z 2185.6900000000001 2019-03-11T16:58:42Z 2186.1799999999998 2019-03-11T16:58:44Z 2186.6599999999999 2019-03-11T16:58:45Z 2187.1399999999999 2019-03-11T16:58:46Z 2190.02 2019-03-11T16:58:47Z 2197.71 2019-03-11T16:58:48Z 2203 2019-03-11T16:58:57Z 2205.8800000000001 2019-03-11T16:59:06Z 2205.4000000000001 2019-03-11T16:59:18Z 2204.9200000000001 2019-03-11T16:59:29Z 2204.9200000000001 2019-03-11T16:59:30Z 2203.96 2019-03-11T16:59:31Z 2200.1100000000001 2019-03-11T16:59:32Z 2200.1100000000001 2019-03-11T16:59:33Z 2203 2019-03-11T16:59:40Z 2203.48 2019-03-11T16:59:41Z 2203.48 2019-03-11T16:59:53Z 2203.48 2019-03-11T16:59:55Z 2203.96 2019-03-11T16:59:56Z 2203.96 2019-03-11T17:00:02Z 2203.48 2019-03-11T17:00:03Z 2203.48 2019-03-11T17:00:04Z 2203.48 2019-03-11T17:00:06Z 2203.48 2019-03-11T17:00:07Z 2203.96 2019-03-11T17:00:08Z 2204.4400000000001 2019-03-11T17:00:09Z 2204.9200000000001 2019-03-11T17:00:10Z 2205.4000000000001 2019-03-11T17:00:11Z 2205.8800000000001 2019-03-11T17:00:12Z 2205.8800000000001 2019-03-11T17:00:13Z 2204.9200000000001 2019-03-11T17:00:14Z 2204.4400000000001 2019-03-11T17:00:15Z 2204.4400000000001 2019-03-11T17:00:17Z 2203.96 2019-03-11T17:00:18Z 2203.96 2019-03-11T17:00:19Z 2203.96 2019-03-11T17:00:21Z 2204.4400000000001 2019-03-11T17:00:22Z 2204.9200000000001 2019-03-11T17:00:23Z 2209.25 2019-03-11T17:00:31Z 2210.6900000000001 2019-03-11T17:00:41Z 2211.1700000000001 2019-03-11T17:00:49Z 2211.6500000000001 2019-03-11T17:00:57Z 2211.6500000000001 2019-03-11T17:00:58Z 2212.1300000000001 2019-03-11T17:00:59Z 2211.6500000000001 2019-03-11T17:01:00Z 2211.6500000000001 2019-03-11T17:01:01Z 2211.1700000000001 2019-03-11T17:01:02Z 2210.6900000000001 2019-03-11T17:01:03Z 2211.1700000000001 2019-03-11T17:01:04Z 2211.6500000000001 2019-03-11T17:01:09Z 2211.6500000000001 2019-03-11T17:01:10Z 2211.6500000000001 2019-03-11T17:01:11Z 2212.6100000000001 2019-03-11T17:01:12Z 2212.6100000000001 2019-03-11T17:01:13Z 2212.1300000000001 2019-03-11T17:01:24Z 2211.6500000000001 2019-03-11T17:01:25Z 2211.1700000000001 2019-03-11T17:01:26Z 2210.6900000000001 2019-03-11T17:01:28Z 2210.6900000000001 2019-03-11T17:01:29Z 2210.21 2019-03-11T17:01:30Z 2210.21 2019-03-11T17:01:31Z 2210.21 2019-03-11T17:01:32Z 2210.21 2019-03-11T17:01:33Z 2210.21 2019-03-11T17:01:34Z 2211.1700000000001 2019-03-11T17:01:35Z 2212.1300000000001 2019-03-11T17:01:36Z 2212.6100000000001 2019-03-11T17:01:41Z 2213.0900000000001 2019-03-11T17:01:42Z 2214.0500000000002 2019-03-11T17:01:43Z 2214.5300000000002 2019-03-11T17:01:44Z 2215.0100000000002 2019-03-11T17:01:45Z 2215.5 2019-03-11T17:01:46Z 2215.98 2019-03-11T17:01:47Z 2215.98 2019-03-11T17:01:48Z 2216.46 2019-03-11T17:01:49Z 2217.4200000000001 2019-03-11T17:01:50Z 2217.9000000000001 2019-03-11T17:01:51Z 2217.9000000000001 2019-03-11T17:01:52Z 2218.3800000000001 2019-03-11T17:01:53Z 2218.3800000000001 2019-03-11T17:01:54Z 2218.8600000000001 2019-03-11T17:01:55Z 2218.8600000000001 2019-03-11T17:01:56Z 2219.8200000000002 2019-03-11T17:01:57Z 2223.1900000000001 2019-03-11T17:01:58Z 2223.1900000000001 2019-03-11T17:02:02Z 2224.1500000000001 2019-03-11T17:02:11Z 2224.1500000000001 2019-03-11T17:02:12Z 2224.6300000000001 2019-03-11T17:02:16Z 2224.6300000000001 2019-03-11T17:02:17Z 2224.6300000000001 2019-03-11T17:02:24Z 2224.6300000000001 2019-03-11T17:02:25Z 2225.1100000000001 2019-03-11T17:02:26Z 2225.1100000000001 2019-03-11T17:02:27Z 2225.1100000000001 2019-03-11T17:02:28Z 2225.5900000000001 2019-03-11T17:02:29Z 2226.0700000000002 2019-03-11T17:02:30Z 2226.0700000000002 2019-03-11T17:02:31Z 2226.5500000000002 2019-03-11T17:02:32Z 2226.5500000000002 2019-03-11T17:02:33Z 2227.0300000000002 2019-03-11T17:02:36Z 2227.0300000000002 2019-03-11T17:02:37Z 2227.5100000000002 2019-03-11T17:02:38Z 2227.9899999999998 2019-03-11T17:02:39Z 2230.8800000000001 2019-03-11T17:02:40Z 2233.2800000000002 2019-03-11T17:02:41Z 2233.7600000000002 2019-03-11T17:02:48Z 2234.2399999999998 2019-03-11T17:02:54Z 2233.7600000000002 2019-03-11T17:02:55Z 2233.2800000000002 2019-03-11T17:02:56Z 2232.8000000000002 2019-03-11T17:02:57Z 2232.8000000000002 2019-03-11T17:02:58Z 2232.3200000000002 2019-03-11T17:02:59Z 2232.3200000000002 2019-03-11T17:03:00Z 2232.3200000000002 2019-03-11T17:03:09Z 2235.1999999999998 2019-03-11T17:03:11Z 2237.1300000000001 2019-03-11T17:03:12Z 2237.6100000000001 2019-03-11T17:03:19Z 2238.0900000000001 2019-03-11T17:03:25Z 2239.0500000000002 2019-03-11T17:03:26Z 2239.5300000000002 2019-03-11T17:03:27Z 2240.0100000000002 2019-03-11T17:03:28Z 2240.4899999999998 2019-03-11T17:03:29Z 2243.3699999999999 2019-03-11T17:03:30Z 2243.8499999999999 2019-03-11T17:03:31Z 2244.3299999999999 2019-03-11T17:03:36Z 2244.8200000000002 2019-03-11T17:03:37Z 2245.3000000000002 2019-03-11T17:03:38Z 2246.2600000000002 2019-03-11T17:03:39Z 2246.2600000000002 2019-03-11T17:03:40Z 2246.7399999999998 2019-03-11T17:03:41Z 2247.2199999999998 2019-03-11T17:03:42Z 2247.2199999999998 2019-03-11T17:03:43Z 2247.6999999999998 2019-03-11T17:03:44Z 2248.1799999999998 2019-03-11T17:03:45Z 2248.6599999999999 2019-03-11T17:03:46Z 2250.0999999999999 2019-03-11T17:03:47Z 2250.5799999999999 2019-03-11T17:03:48Z 2251.0599999999999 2019-03-11T17:03:51Z 2251.0599999999999 2019-03-11T17:03:52Z 2251.54 2019-03-11T17:03:53Z 2251.54 2019-03-11T17:03:54Z 2252.0300000000002 2019-03-11T17:03:55Z 2252.5100000000002 2019-03-11T17:03:56Z 2252.9899999999998 2019-03-11T17:03:57Z 2253.9499999999998 2019-03-11T17:03:58Z 2254.9099999999999 2019-03-11T17:03:59Z 2255.3899999999999 2019-03-11T17:04:00Z 2256.3499999999999 2019-03-11T17:04:01Z 2257.3099999999999 2019-03-11T17:04:02Z 2257.79 2019-03-11T17:04:03Z 2258.75 2019-03-11T17:04:04Z 2263.0799999999999 2019-03-11T17:04:05Z 2263.5599999999999 2019-03-11T17:04:06Z 2264.04 2019-03-11T17:04:13Z 2264.04 2019-03-11T17:04:14Z 2264.52 2019-03-11T17:04:15Z 2265.48 2019-03-11T17:04:16Z 2265.48 2019-03-11T17:04:17Z 2266.9299999999998 2019-03-11T17:04:21Z 2266.9299999999998 2019-03-11T17:04:22Z 2267.4099999999999 2019-03-11T17:04:26Z 2267.4099999999999 2019-03-11T17:04:27Z 2267.8899999999999 2019-03-11T17:04:31Z 2267.8899999999999 2019-03-11T17:04:32Z 2268.3699999999999 2019-03-11T17:04:33Z 2268.3699999999999 2019-03-11T17:04:34Z 2268.8499999999999 2019-03-11T17:04:35Z 2270.29 2019-03-11T17:04:36Z 2270.77 2019-03-11T17:04:37Z 2271.25 2019-03-11T17:04:40Z 2271.73 2019-03-11T17:04:41Z 2272.21 2019-03-11T17:04:42Z 2272.21 2019-03-11T17:04:43Z 2274.1399999999999 2019-03-11T17:04:44Z 2277.5 2019-03-11T17:04:45Z 2278.46 2019-03-11T17:04:48Z 2279.9000000000001 2019-03-11T17:04:52Z 2282.79 2019-03-11T17:04:53Z 2284.23 2019-03-11T17:04:54Z 2285.6700000000001 2019-03-11T17:04:57Z 2286.1500000000001 2019-03-11T17:04:58Z 2288.0799999999999 2019-03-11T17:05:00Z 2288.0799999999999 2019-03-11T17:05:01Z 2288.5599999999999 2019-03-11T17:05:06Z 2289.04 2019-03-11T17:05:07Z 2291.4400000000001 2019-03-11T17:05:15Z 2291.9200000000001 2019-03-11T17:05:16Z 2292.4000000000001 2019-03-11T17:05:21Z 2293.3600000000001 2019-03-11T17:05:22Z 2294.3200000000002 2019-03-11T17:05:23Z 2294.3200000000002 2019-03-11T17:05:32Z 2294.3200000000002 2019-03-11T17:05:37Z 2294.8000000000002 2019-03-11T17:05:38Z 2294.8000000000002 2019-03-11T17:05:39Z 2295.2800000000002 2019-03-11T17:05:40Z 2296.25 2019-03-11T17:05:41Z 2299.1300000000001 2019-03-11T17:05:42Z 2307.7800000000002 2019-03-11T17:05:43Z 2318.8400000000001 2019-03-11T17:05:46Z 2323.1599999999999 2019-03-11T17:05:56Z 2323.6399999999999 2019-03-11T17:06:06Z 2324.1199999999999 2019-03-11T17:06:11Z 2324.6100000000001 2019-03-11T17:06:12Z 2325.0900000000001 2019-03-11T17:06:13Z 2325.5700000000002 2019-03-11T17:06:14Z 2326.5300000000002 2019-03-11T17:06:15Z 2327.0100000000002 2019-03-11T17:06:16Z 2327.4899999999998 2019-03-11T17:06:18Z 2327.4899999999998 2019-03-11T17:06:19Z 2327.4899999999998 2019-03-11T17:06:20Z 2327.9699999999998 2019-03-11T17:06:21Z 2331.8099999999999 2019-03-11T17:06:22Z 2335.6599999999999 2019-03-11T17:06:24Z 2336.6199999999999 2019-03-11T17:06:31Z 2337.5799999999999 2019-03-11T17:06:36Z 2338.0599999999999 2019-03-11T17:06:37Z 2338.54 2019-03-11T17:06:38Z 2339.02 2019-03-11T17:06:39Z 2339.5100000000002 2019-03-11T17:06:40Z 2339.5100000000002 2019-03-11T17:06:41Z 2339.9899999999998 2019-03-11T17:06:42Z 2339.9899999999998 2019-03-11T17:06:43Z 2340.4699999999998 2019-03-11T17:06:44Z 2340.4699999999998 2019-03-11T17:06:45Z 2340.4699999999998 2019-03-11T17:06:46Z 2340.9499999999998 2019-03-11T17:06:47Z 2340.9499999999998 2019-03-11T17:06:48Z 2341.4299999999998 2019-03-11T17:06:50Z 2341.9099999999999 2019-03-11T17:06:51Z 2342.3899999999999 2019-03-11T17:06:52Z 2342.8699999999999 2019-03-11T17:06:53Z 2343.3499999999999 2019-03-11T17:06:54Z 2343.3499999999999 2019-03-11T17:06:55Z 2348.6399999999999 2019-03-11T17:06:56Z 2351.04 2019-03-11T17:06:57Z 2352 2019-03-11T17:07:06Z 2353.9299999999998 2019-03-11T17:07:09Z 2354.8899999999999 2019-03-11T17:07:10Z 2355.3699999999999 2019-03-11T17:07:12Z 2356.3299999999999 2019-03-11T17:07:13Z 2356.8099999999999 2019-03-11T17:07:14Z 2357.77 2019-03-11T17:07:15Z 2358.25 2019-03-11T17:07:16Z 2358.73 2019-03-11T17:07:17Z 2359.6900000000001 2019-03-11T17:07:18Z 2360.1700000000001 2019-03-11T17:07:19Z 2364.5 2019-03-11T17:07:20Z 2365.46 2019-03-11T17:07:21Z 2365.9400000000001 2019-03-11T17:07:26Z 2366.4200000000001 2019-03-11T17:07:27Z 2366.4200000000001 2019-03-11T17:07:28Z 2366.9000000000001 2019-03-11T17:07:29Z 2366.9000000000001 2019-03-11T17:07:30Z 2367.3800000000001 2019-03-11T17:07:31Z 2367.8600000000001 2019-03-11T17:07:32Z 2368.3499999999999 2019-03-11T17:07:33Z 2368.8299999999999 2019-03-11T17:07:34Z 2369.3099999999999 2019-03-11T17:07:35Z 2369.79 2019-03-11T17:07:36Z 2370.27 2019-03-11T17:07:37Z 2370.75 2019-03-11T17:07:38Z 2371.23 2019-03-11T17:07:39Z 2371.71 2019-03-11T17:07:40Z 2371.71 2019-03-11T17:07:41Z 2373.1500000000001 2019-03-11T17:07:42Z 2374.1100000000001 2019-03-11T17:07:43Z 2384.21 2019-03-11T17:07:46Z 2389.0100000000002 2019-03-11T17:07:47Z 2389.9699999999998 2019-03-11T17:07:59Z 2390.46 2019-03-11T17:08:04Z 2391.4200000000001 2019-03-11T17:08:05Z 2391.9000000000001 2019-03-11T17:08:06Z 2392.3800000000001 2019-03-11T17:08:07Z 2390.46 2019-03-11T17:08:08Z 2387.5700000000002 2019-03-11T17:08:13Z 2386.6100000000001 2019-03-11T17:08:23Z 2384.21 2019-03-11T17:08:32Z 2380.3600000000001 2019-03-11T17:08:37Z 2377.48 2019-03-11T17:08:45Z 2373.1500000000001 2019-03-11T17:08:55Z 2368.8299999999999 2019-03-11T17:09:02Z 2364.02 2019-03-11T17:09:12Z 2364.02 2019-03-11T17:09:20Z 2365.9400000000001 2019-03-11T17:09:28Z 2365.9400000000001 2019-03-11T17:09:36Z 2365.9400000000001 2019-03-11T17:09:46Z 2365.46 2019-03-11T17:09:51Z 2364.02 2019-03-11T17:09:52Z 2363.54 2019-03-11T17:09:53Z 2363.0599999999999 2019-03-11T17:09:57Z 2362.5799999999999 2019-03-11T17:09:58Z 2362.5799999999999 2019-03-11T17:09:59Z 2362.0999999999999 2019-03-11T17:10:00Z 2361.6199999999999 2019-03-11T17:10:01Z 2361.6199999999999 2019-03-11T17:10:02Z 2361.6199999999999 2019-03-11T17:10:04Z 2360.1700000000001 2019-03-11T17:10:05Z 2359.6900000000001 2019-03-11T17:10:06Z 2358.73 2019-03-11T17:10:09Z 2358.25 2019-03-11T17:10:10Z 2357.29 2019-03-11T17:10:11Z 2356.8099999999999 2019-03-11T17:10:12Z 2355.8499999999999 2019-03-11T17:10:13Z 2355.8499999999999 2019-03-11T17:10:14Z 2355.8499999999999 2019-03-11T17:10:15Z 2355.3699999999999 2019-03-11T17:10:18Z 2355.3699999999999 2019-03-11T17:10:19Z 2355.3699999999999 2019-03-11T17:10:20Z 2355.3699999999999 2019-03-11T17:10:21Z 2355.3699999999999 2019-03-11T17:10:22Z 2355.3699999999999 2019-03-11T17:10:23Z 2355.3699999999999 2019-03-11T17:10:24Z 2355.3699999999999 2019-03-11T17:10:25Z 2355.8499999999999 2019-03-11T17:10:26Z 2355.8499999999999 2019-03-11T17:10:27Z 2355.8499999999999 2019-03-11T17:10:28Z 2355.3699999999999 2019-03-11T17:10:29Z 2354.4099999999999 2019-03-11T17:10:30Z 2351.04 2019-03-11T17:10:31Z 2350.0799999999999 2019-03-11T17:10:32Z 2348.1599999999999 2019-03-11T17:10:36Z 2347.6799999999998 2019-03-11T17:10:37Z 2346.7199999999998 2019-03-11T17:10:39Z 2346.23 2019-03-11T17:10:40Z 2345.27 2019-03-11T17:10:41Z 2344.3099999999999 2019-03-11T17:10:42Z 2343.3499999999999 2019-03-11T17:10:43Z 2340.4699999999998 2019-03-11T17:10:44Z 2339.5100000000002 2019-03-11T17:10:45Z 2338.0599999999999 2019-03-11T17:10:48Z 2337.0999999999999 2019-03-11T17:10:49Z 2336.1399999999999 2019-03-11T17:10:50Z 2333.7399999999998 2019-03-11T17:10:51Z 2332.7800000000002 2019-03-11T17:10:52Z 2331.8099999999999 2019-03-11T17:10:54Z 2331.3299999999999 2019-03-11T17:10:55Z 2330.3699999999999 2019-03-11T17:10:56Z 2321.2399999999998 2019-03-11T17:10:57Z 2317.8800000000001 2019-03-11T17:10:58Z 2317.8800000000001 2019-03-11T17:11:09Z 2317.4000000000001 2019-03-11T17:11:14Z 2313.0700000000002 2019-03-11T17:11:15Z 2312.1100000000001 2019-03-11T17:11:16Z 2310.6700000000001 2019-03-11T17:11:21Z 2310.6700000000001 2019-03-11T17:11:22Z 2309.6999999999998 2019-03-11T17:11:24Z 2308.7399999999998 2019-03-11T17:11:25Z 2307.7800000000002 2019-03-11T17:11:26Z 2306.8200000000002 2019-03-11T17:11:28Z 2306.3400000000001 2019-03-11T17:11:29Z 2306.3400000000001 2019-03-11T17:11:31Z 2305.8600000000001 2019-03-11T17:11:32Z 2305.8600000000001 2019-03-11T17:11:33Z 2303.9400000000001 2019-03-11T17:11:34Z 2303.46 2019-03-11T17:11:35Z 2302.4899999999998 2019-03-11T17:11:40Z 2302.4899999999998 2019-03-11T17:11:41Z 2302.0100000000002 2019-03-11T17:11:42Z 2302.0100000000002 2019-03-11T17:11:43Z 2301.5300000000002 2019-03-11T17:11:44Z 2301.5300000000002 2019-03-11T17:11:45Z 2301.0500000000002 2019-03-11T17:11:46Z 2300.5700000000002 2019-03-11T17:11:47Z 2300.5700000000002 2019-03-11T17:11:48Z 2300.0900000000001 2019-03-11T17:11:49Z 2298.6500000000001 2019-03-11T17:11:50Z 2298.6500000000001 2019-03-11T17:11:51Z 2295.2800000000002 2019-03-11T17:11:53Z 2294.3200000000002 2019-03-11T17:11:54Z 2292.4000000000001 2019-03-11T17:11:58Z 2291.4400000000001 2019-03-11T17:11:59Z 2290.48 2019-03-11T17:12:01Z 2290 2019-03-11T17:12:02Z 2289.52 2019-03-11T17:12:03Z 2288.5599999999999 2019-03-11T17:12:04Z 2288.0799999999999 2019-03-11T17:12:05Z 2287.5900000000001 2019-03-11T17:12:06Z 2286.6300000000001 2019-03-11T17:12:07Z 2286.1500000000001 2019-03-11T17:12:08Z 2285.6700000000001 2019-03-11T17:12:09Z 2285.1900000000001 2019-03-11T17:12:10Z 2284.71 2019-03-11T17:12:11Z 2284.23 2019-03-11T17:12:12Z 2283.75 2019-03-11T17:12:13Z 2283.27 2019-03-11T17:12:14Z 2283.27 2019-03-11T17:12:15Z 2282.3099999999999 2019-03-11T17:12:16Z 2281.8299999999999 2019-03-11T17:12:17Z 2279.4200000000001 2019-03-11T17:12:18Z 2278.9400000000001 2019-03-11T17:12:19Z 2278.9400000000001 2019-03-11T17:12:25Z 2278.46 2019-03-11T17:12:27Z 2277.5 2019-03-11T17:12:28Z 2277.5 2019-03-11T17:12:29Z 2277.02 2019-03-11T17:12:31Z 2276.54 2019-03-11T17:12:32Z 2276.54 2019-03-11T17:12:33Z 2276.0599999999999 2019-03-11T17:12:35Z 2276.0599999999999 2019-03-11T17:12:36Z 2276.0599999999999 2019-03-11T17:12:37Z 2275.5799999999999 2019-03-11T17:12:40Z 2275.0999999999999 2019-03-11T17:12:41Z 2274.1399999999999 2019-03-11T17:12:42Z 2268.8499999999999 2019-03-11T17:12:43Z 2268.3699999999999 2019-03-11T17:12:44Z 2266.4499999999998 2019-03-11T17:12:49Z 2265.48 2019-03-11T17:12:50Z 2265.48 2019-03-11T17:12:56Z 2265 2019-03-11T17:12:57Z 2264.52 2019-03-11T17:12:58Z 2264.04 2019-03-11T17:12:59Z 2263.0799999999999 2019-03-11T17:13:00Z 2263.0799999999999 2019-03-11T17:13:01Z 2261.6399999999999 2019-03-11T17:13:02Z 2261.6399999999999 2019-03-11T17:13:03Z 2261.1599999999999 2019-03-11T17:13:08Z 2260.6799999999998 2019-03-11T17:13:09Z 2260.1999999999998 2019-03-11T17:13:11Z 2259.7199999999998 2019-03-11T17:13:12Z 2259.7199999999998 2019-03-11T17:13:13Z 2259.2399999999998 2019-03-11T17:13:14Z 2259.2399999999998 2019-03-11T17:13:15Z 2259.2399999999998 2019-03-11T17:13:16Z 2259.2399999999998 2019-03-11T17:13:17Z 2259.2399999999998 2019-03-11T17:13:18Z 2259.2399999999998 2019-03-11T17:13:19Z 2259.2399999999998 2019-03-11T17:13:20Z 2258.75 2019-03-11T17:13:21Z 2257.79 2019-03-11T17:13:22Z 2255.3899999999999 2019-03-11T17:13:23Z 2254.4299999999998 2019-03-11T17:13:33Z 2253.9499999999998 2019-03-11T17:13:37Z 2252.9899999999998 2019-03-11T17:13:38Z 2252.9899999999998 2019-03-11T17:13:39Z 2252.5100000000002 2019-03-11T17:13:40Z 2252.0300000000002 2019-03-11T17:13:41Z 2251.54 2019-03-11T17:13:42Z 2251.0599999999999 2019-03-11T17:13:45Z 2250.5799999999999 2019-03-11T17:13:46Z 2250.0999999999999 2019-03-11T17:13:47Z 2247.2199999999998 2019-03-11T17:13:48Z 2246.2600000000002 2019-03-11T17:13:49Z 2245.3000000000002 2019-03-11T17:13:58Z 2244.8200000000002 2019-03-11T17:13:59Z 2239.0500000000002 2019-03-11T17:14:00Z 2234.2399999999998 2019-03-11T17:14:01Z 2234.2399999999998 2019-03-11T17:14:08Z 2234.2399999999998 2019-03-11T17:14:17Z 2236.6399999999999 2019-03-11T17:14:20Z 2237.1300000000001 2019-03-11T17:14:21Z 2238.0900000000001 2019-03-11T17:14:25Z 2239.0500000000002 2019-03-11T17:14:26Z 2240.4899999999998 2019-03-11T17:14:27Z 2241.4499999999998 2019-03-11T17:14:28Z 2254.9099999999999 2019-03-11T17:14:29Z 2256.3499999999999 2019-03-11T17:14:30Z 2257.3099999999999 2019-03-11T17:14:40Z 2258.75 2019-03-11T17:14:41Z 2259.7199999999998 2019-03-11T17:14:42Z 2260.6799999999998 2019-03-11T17:14:43Z 2261.1599999999999 2019-03-11T17:14:44Z 2262.1199999999999 2019-03-11T17:14:45Z 2263.5599999999999 2019-03-11T17:14:46Z 2264.52 2019-03-11T17:14:47Z 2265.48 2019-03-11T17:14:49Z 2265.96 2019-03-11T17:14:50Z 2266.9299999999998 2019-03-11T17:14:51Z 2267.4099999999999 2019-03-11T17:14:52Z 2267.8899999999999 2019-03-11T17:14:54Z 2268.3699999999999 2019-03-11T17:14:55Z 2268.8499999999999 2019-03-11T17:14:56Z 2272.6900000000001 2019-03-11T17:14:57Z 2273.1700000000001 2019-03-11T17:14:58Z 2281.8299999999999 2019-03-11T17:15:04Z 2282.79 2019-03-11T17:15:05Z 2283.75 2019-03-11T17:15:13Z 2283.75 2019-03-11T17:15:14Z 2284.23 2019-03-11T17:15:15Z 2284.71 2019-03-11T17:15:16Z 2285.6700000000001 2019-03-11T17:15:17Z 2286.1500000000001 2019-03-11T17:15:18Z 2286.6300000000001 2019-03-11T17:15:19Z 2287.5900000000001 2019-03-11T17:15:20Z 2297.21 2019-03-11T17:15:21Z 2298.6500000000001 2019-03-11T17:15:22Z 2299.6100000000001 2019-03-11T17:15:29Z 2300.0900000000001 2019-03-11T17:15:30Z 2300.5700000000002 2019-03-11T17:15:31Z 2300.5700000000002 2019-03-11T17:15:32Z 2301.0500000000002 2019-03-11T17:15:33Z 2301.0500000000002 2019-03-11T17:15:34Z 2294.3200000000002 2019-03-11T17:15:35Z 2293.3600000000001 2019-03-11T17:15:36Z 2292.4000000000001 2019-03-11T17:15:43Z 2291.4400000000001 2019-03-11T17:15:44Z 2290.96 2019-03-11T17:15:45Z 2290.96 2019-03-11T17:15:46Z 2290.96 2019-03-11T17:15:47Z 2290.96 2019-03-11T17:15:48Z 2298.6500000000001 2019-03-11T17:15:49Z 2299.6100000000001 2019-03-11T17:15:50Z 2300.0900000000001 2019-03-11T17:16:04Z 2300.0900000000001 2019-03-11T17:16:06Z 2300.0900000000001 2019-03-11T17:16:07Z 2299.6100000000001 2019-03-11T17:16:08Z 2293.3600000000001 2019-03-11T17:16:09Z 2281.3499999999999 2019-03-11T17:16:10Z 2280.3800000000001 2019-03-11T17:16:17Z 2279.9000000000001 2019-03-11T17:16:27Z 2279.4200000000001 2019-03-11T17:16:28Z 2279.4200000000001 2019-03-11T17:16:29Z 2279.4200000000001 2019-03-11T17:16:30Z 2279.4200000000001 2019-03-11T17:16:31Z 2278.9400000000001 2019-03-11T17:16:32Z 2278.9400000000001 2019-03-11T17:16:33Z 2278.9400000000001 2019-03-11T17:16:42Z 2278.46 2019-03-11T17:16:43Z 2277.5 2019-03-11T17:16:44Z 2275.0999999999999 2019-03-11T17:16:45Z 2274.6199999999999 2019-03-11T17:16:46Z 2274.6199999999999 2019-03-11T17:16:49Z 2274.6199999999999 2019-03-11T17:16:50Z 2274.6199999999999 2019-03-11T17:16:51Z 2274.6199999999999 2019-03-11T17:16:52Z 2274.6199999999999 2019-03-11T17:16:53Z 2273.6599999999999 2019-03-11T17:16:54Z 2272.6900000000001 2019-03-11T17:16:55Z 2263.5599999999999 2019-03-11T17:16:56Z 2262.1199999999999 2019-03-11T17:16:57Z 2260.6799999999998 2019-03-11T17:17:03Z 2259.7199999999998 2019-03-11T17:17:04Z 2258.75 2019-03-11T17:17:05Z 2257.79 2019-03-11T17:17:06Z 2256.3499999999999 2019-03-11T17:17:07Z 2255.3899999999999 2019-03-11T17:17:08Z 2252.9899999999998 2019-03-11T17:17:09Z 2252.0300000000002 2019-03-11T17:17:10Z 2251.54 2019-03-11T17:17:13Z 2251.0599999999999 2019-03-11T17:17:14Z 2250.0999999999999 2019-03-11T17:17:15Z 2248.6599999999999 2019-03-11T17:17:16Z 2247.2199999999998 2019-03-11T17:17:17Z 2245.7800000000002 2019-03-11T17:17:18Z 2243.8499999999999 2019-03-11T17:17:19Z 2241.9299999999998 2019-03-11T17:17:20Z 2240.0100000000002 2019-03-11T17:17:21Z 2238.0900000000001 2019-03-11T17:17:22Z 2235.1999999999998 2019-03-11T17:17:23Z 2234.2399999999998 2019-03-11T17:17:24Z 2232.8000000000002 2019-03-11T17:17:26Z 2231.8400000000001 2019-03-11T17:17:27Z 2230.4000000000001 2019-03-11T17:17:28Z 2228.9499999999998 2019-03-11T17:17:29Z 2227.5100000000002 2019-03-11T17:17:30Z 2226.5500000000002 2019-03-11T17:17:31Z 2226.5500000000002 2019-03-11T17:17:32Z 2226.0700000000002 2019-03-11T17:17:33Z 2226.0700000000002 2019-03-11T17:17:34Z 2225.5900000000001 2019-03-11T17:17:36Z 2225.1100000000001 2019-03-11T17:17:37Z 2224.1500000000001 2019-03-11T17:17:38Z 2224.1500000000001 2019-03-11T17:17:39Z 2224.1500000000001 2019-03-11T17:17:40Z 2223.6700000000001 2019-03-11T17:17:41Z 2223.6700000000001 2019-03-11T17:17:42Z 2219.3400000000001 2019-03-11T17:17:43Z 2218.3800000000001 2019-03-11T17:17:44Z 2217.4200000000001 2019-03-11T17:17:51Z 2215.98 2019-03-11T17:17:52Z 2214.5300000000002 2019-03-11T17:17:53Z 2213.0900000000001 2019-03-11T17:17:54Z 2211.6500000000001 2019-03-11T17:17:55Z 2210.6900000000001 2019-03-11T17:17:56Z 2209.25 2019-03-11T17:17:57Z 2207.8099999999999 2019-03-11T17:17:58Z 2206.8400000000001 2019-03-11T17:17:59Z 2205.4000000000001 2019-03-11T17:18:00Z 2203.96 2019-03-11T17:18:01Z 2203 2019-03-11T17:18:02Z 2201.5599999999999 2019-03-11T17:18:03Z 2200.1100000000001 2019-03-11T17:18:04Z 2199.1500000000001 2019-03-11T17:18:05Z 2197.23 2019-03-11T17:18:06Z 2196.27 2019-03-11T17:18:07Z 2195.79 2019-03-11T17:18:09Z 2195.3099999999999 2019-03-11T17:18:10Z 2194.8299999999999 2019-03-11T17:18:11Z 2194.3499999999999 2019-03-11T17:18:12Z 2191.9400000000001 2019-03-11T17:18:13Z 2191.46 2019-03-11T17:18:14Z 2190.5 2019-03-11T17:18:17Z 2190.02 2019-03-11T17:18:18Z 2189.0599999999999 2019-03-11T17:18:19Z 2188.5799999999999 2019-03-11T17:18:20Z 2187.6199999999999 2019-03-11T17:18:21Z 2186.6599999999999 2019-03-11T17:18:22Z 2184.25 2019-03-11T17:18:23Z 2184.25 2019-03-11T17:18:24Z 2184.25 2019-03-11T17:18:29Z 2184.73 2019-03-11T17:18:30Z 2185.21 2019-03-11T17:18:31Z 2189.54 2019-03-11T17:18:32Z 2190.98 2019-03-11T17:18:33Z 2195.3099999999999 2019-03-11T17:18:39Z 2196.27 2019-03-11T17:18:40Z 2197.71 2019-03-11T17:18:43Z 2198.6700000000001 2019-03-11T17:18:44Z 2199.1500000000001 2019-03-11T17:18:45Z 2200.1100000000001 2019-03-11T17:18:46Z 2200.5900000000001 2019-03-11T17:18:47Z 2201.5599999999999 2019-03-11T17:18:52Z 2202.04 2019-03-11T17:18:53Z 2202.52 2019-03-11T17:18:55Z 2203.48 2019-03-11T17:18:56Z 2204.4400000000001 2019-03-11T17:18:57Z 2204.9200000000001 2019-03-11T17:18:59Z 2205.4000000000001 2019-03-11T17:19:00Z 2205.8800000000001 2019-03-11T17:19:01Z 2206.8400000000001 2019-03-11T17:19:02Z 2208.29 2019-03-11T17:19:03Z 2208.77 2019-03-11T17:19:05Z 2208.77 2019-03-11T17:19:08Z 2209.73 2019-03-11T17:19:09Z 2209.73 2019-03-11T17:19:10Z 2209.73 2019-03-11T17:19:13Z 2210.21 2019-03-11T17:19:14Z 2210.21 2019-03-11T17:19:15Z 2210.6900000000001 2019-03-11T17:19:16Z 2211.1700000000001 2019-03-11T17:19:17Z 2212.1300000000001 2019-03-11T17:19:18Z 2212.6100000000001 2019-03-11T17:19:19Z 2213.5700000000002 2019-03-11T17:19:20Z 2214.5300000000002 2019-03-11T17:19:21Z 2215.0100000000002 2019-03-11T17:19:22Z 2216.9400000000001 2019-03-11T17:19:23Z 2217.9000000000001 2019-03-11T17:19:24Z 2218.8600000000001 2019-03-11T17:19:26Z 2219.3400000000001 2019-03-11T17:19:27Z 2219.8200000000002 2019-03-11T17:19:28Z 2220.3000000000002 2019-03-11T17:19:29Z 2221.2600000000002 2019-03-11T17:19:30Z 2222.2199999999998 2019-03-11T17:19:31Z 2222.71 2019-03-11T17:19:32Z 2227.0300000000002 2019-03-11T17:19:33Z 2227.9899999999998 2019-03-11T17:19:34Z 2231.3600000000001 2019-03-11T17:19:40Z 2232.3200000000002 2019-03-11T17:19:41Z 2233.7600000000002 2019-03-11T17:19:44Z 2234.7199999999998 2019-03-11T17:19:45Z 2235.6799999999998 2019-03-11T17:19:46Z 2249.6199999999999 2019-03-11T17:19:47Z 2250.5799999999999 2019-03-11T17:19:48Z 2251.54 2019-03-11T17:19:58Z 2252.5100000000002 2019-03-11T17:19:59Z 2255.3899999999999 2019-03-11T17:20:00Z 2255.8699999999999 2019-03-11T17:20:01Z 2256.8299999999999 2019-03-11T17:20:04Z 2257.3099999999999 2019-03-11T17:20:05Z 2257.79 2019-03-11T17:20:06Z 2258.27 2019-03-11T17:20:07Z 2258.27 2019-03-11T17:20:08Z 2258.75 2019-03-11T17:20:09Z 2259.2399999999998 2019-03-11T17:20:10Z 2259.7199999999998 2019-03-11T17:20:11Z 2260.1999999999998 2019-03-11T17:20:12Z 2261.1599999999999 2019-03-11T17:20:13Z 2261.6399999999999 2019-03-11T17:20:14Z 2262.5999999999999 2019-03-11T17:20:15Z 2263.0799999999999 2019-03-11T17:20:16Z 2263.5599999999999 2019-03-11T17:20:17Z 2263.5599999999999 2019-03-11T17:20:18Z 2269.3299999999999 2019-03-11T17:20:19Z 2273.1700000000001 2019-03-11T17:20:20Z 2274.1399999999999 2019-03-11T17:20:32Z 2275.5799999999999 2019-03-11T17:20:37Z 2276.54 2019-03-11T17:20:38Z 2277.98 2019-03-11T17:20:39Z 2282.79 2019-03-11T17:20:40Z 2284.23 2019-03-11T17:20:41Z 2285.1900000000001 2019-03-11T17:20:45Z 2286.1500000000001 2019-03-11T17:20:46Z 2287.5900000000001 2019-03-11T17:20:47Z 2288.5599999999999 2019-03-11T17:20:48Z 2292.4000000000001 2019-03-11T17:20:49Z 2292.8800000000001 2019-03-11T17:20:50Z 2293.8400000000001 2019-03-11T17:20:55Z 2294.8000000000002 2019-03-11T17:20:56Z 2294.8000000000002 2019-03-11T17:20:57Z 2294.8000000000002 2019-03-11T17:21:00Z 2293.8400000000001 2019-03-11T17:21:01Z 2293.8400000000001 2019-03-11T17:21:02Z 2293.3600000000001 2019-03-11T17:21:06Z 2292.8800000000001 2019-03-11T17:21:07Z 2292.4000000000001 2019-03-11T17:21:08Z 2291.9200000000001 2019-03-11T17:21:09Z 2291.9200000000001 2019-03-11T17:21:10Z 2291.4400000000001 2019-03-11T17:21:11Z 2291.4400000000001 2019-03-11T17:21:12Z 2291.4400000000001 2019-03-11T17:21:13Z 2291.4400000000001 2019-03-11T17:21:14Z 2291.4400000000001 2019-03-11T17:21:15Z 2290.96 2019-03-11T17:21:16Z 2290.48 2019-03-11T17:21:17Z 2289.52 2019-03-11T17:21:18Z 2289.04 2019-03-11T17:21:19Z 2287.5900000000001 2019-03-11T17:21:20Z 2286.1500000000001 2019-03-11T17:21:21Z 2285.1900000000001 2019-03-11T17:21:22Z 2283.75 2019-03-11T17:21:23Z 2280.8699999999999 2019-03-11T17:21:24Z 2279.4200000000001 2019-03-11T17:21:25Z 2278.46 2019-03-11T17:21:27Z 2276.54 2019-03-11T17:21:28Z 2275.5799999999999 2019-03-11T17:21:29Z 2274.1399999999999 2019-03-11T17:21:30Z 2273.1700000000001 2019-03-11T17:21:31Z 2271.73 2019-03-11T17:21:32Z 2270.29 2019-03-11T17:21:33Z 2269.3299999999999 2019-03-11T17:21:34Z 2268.3699999999999 2019-03-11T17:21:35Z 2267.8899999999999 2019-03-11T17:21:36Z 2266.9299999999998 2019-03-11T17:21:37Z 2265.48 2019-03-11T17:21:38Z 2264.52 2019-03-11T17:21:39Z 2263.5599999999999 2019-03-11T17:21:40Z 2262.5999999999999 2019-03-11T17:21:41Z 2261.6399999999999 2019-03-11T17:21:42Z 2260.1999999999998 2019-03-11T17:21:43Z 2260.6799999999998 2019-03-11T17:21:44Z 2260.6799999999998 2019-03-11T17:21:48Z 2260.6799999999998 2019-03-11T17:21:49Z 2260.6799999999998 2019-03-11T17:21:50Z 2260.6799999999998 2019-03-11T17:21:51Z 2261.1599999999999 2019-03-11T17:21:52Z 2261.1599999999999 2019-03-11T17:21:53Z 2261.6399999999999 2019-03-11T17:21:54Z 2262.1199999999999 2019-03-11T17:21:55Z 2262.5999999999999 2019-03-11T17:21:56Z 2263.0799999999999 2019-03-11T17:21:57Z 2263.5599999999999 2019-03-11T17:21:58Z 2264.52 2019-03-11T17:21:59Z 2264.52 2019-03-11T17:22:00Z 2264.52 2019-03-11T17:22:01Z 2264.52 2019-03-11T17:22:02Z 2264.52 2019-03-11T17:22:03Z 2265 2019-03-11T17:22:04Z 2265.48 2019-03-11T17:22:05Z 2266.4499999999998 2019-03-11T17:22:09Z 2267.4099999999999 2019-03-11T17:22:10Z 2267.8899999999999 2019-03-11T17:22:11Z 2268.8499999999999 2019-03-11T17:22:12Z 2269.3299999999999 2019-03-11T17:22:13Z 2270.29 2019-03-11T17:22:14Z 2270.29 2019-03-11T17:22:15Z 2270.77 2019-03-11T17:22:16Z 2270.77 2019-03-11T17:22:17Z 2271.25 2019-03-11T17:22:18Z 2271.73 2019-03-11T17:22:19Z 2272.21 2019-03-11T17:22:20Z 2272.21 2019-03-11T17:22:21Z 2272.6900000000001 2019-03-11T17:22:22Z 2272.6900000000001 2019-03-11T17:22:23Z 2272.6900000000001 2019-03-11T17:22:24Z 2272.21 2019-03-11T17:22:25Z 2272.21 2019-03-11T17:22:26Z 2272.6900000000001 2019-03-11T17:22:29Z 2272.6900000000001 2019-03-11T17:22:30Z 2272.6900000000001 2019-03-11T17:22:31Z 2273.1700000000001 2019-03-11T17:22:32Z 2273.6599999999999 2019-03-11T17:22:33Z 2273.6599999999999 2019-03-11T17:22:34Z 2274.1399999999999 2019-03-11T17:22:35Z 2274.1399999999999 2019-03-11T17:22:36Z 2274.6199999999999 2019-03-11T17:22:37Z 2274.6199999999999 2019-03-11T17:22:38Z 2275.0999999999999 2019-03-11T17:22:39Z 2275.0999999999999 2019-03-11T17:22:40Z 2275.5799999999999 2019-03-11T17:22:41Z 2276.0599999999999 2019-03-11T17:22:42Z 2276.54 2019-03-11T17:22:43Z 2277.02 2019-03-11T17:22:44Z 2277.5 2019-03-11T17:22:45Z 2278.46 2019-03-11T17:22:46Z 2278.9400000000001 2019-03-11T17:22:47Z 2286.6300000000001 2019-03-11T17:22:48Z 2288.0799999999999 2019-03-11T17:22:49Z 2288.5599999999999 2019-03-11T17:22:56Z 2289.04 2019-03-11T17:22:57Z 2289.52 2019-03-11T17:22:58Z 2289.52 2019-03-11T17:22:59Z 2289.52 2019-03-11T17:23:00Z 2290 2019-03-11T17:23:01Z 2290.48 2019-03-11T17:23:02Z 2290.96 2019-03-11T17:23:03Z 2291.9200000000001 2019-03-11T17:23:04Z 2292.8800000000001 2019-03-11T17:23:05Z 2293.8400000000001 2019-03-11T17:23:06Z 2294.8000000000002 2019-03-11T17:23:07Z 2295.77 2019-03-11T17:23:08Z 2296.73 2019-03-11T17:23:09Z 2298.1700000000001 2019-03-11T17:23:10Z 2299.6100000000001 2019-03-11T17:23:11Z 2301.0500000000002 2019-03-11T17:23:12Z 2302.4899999999998 2019-03-11T17:23:13Z 2304.4200000000001 2019-03-11T17:23:14Z 2306.3400000000001 2019-03-11T17:23:15Z 2308.2600000000002 2019-03-11T17:23:16Z 2310.1900000000001 2019-03-11T17:23:17Z 2312.1100000000001 2019-03-11T17:23:18Z 2313.5500000000002 2019-03-11T17:23:19Z 2315.4699999999998 2019-03-11T17:23:20Z 2316.9099999999999 2019-03-11T17:23:21Z 2318.3600000000001 2019-03-11T17:23:22Z 2321.2399999999998 2019-03-11T17:23:23Z 2322.6799999999998 2019-03-11T17:23:24Z 2324.1199999999999 2019-03-11T17:23:26Z 2325.0900000000001 2019-03-11T17:23:27Z 2326.0500000000002 2019-03-11T17:23:28Z 2327.0100000000002 2019-03-11T17:23:29Z 2327.9699999999998 2019-03-11T17:23:30Z 2334.2199999999998 2019-03-11T17:23:31Z 2335.6599999999999 2019-03-11T17:23:32Z 2337.0999999999999 2019-03-11T17:23:39Z 2338.54 2019-03-11T17:23:40Z 2339.9899999999998 2019-03-11T17:23:41Z 2341.4299999999998 2019-03-11T17:23:42Z 2342.3899999999999 2019-03-11T17:23:43Z 2343.3499999999999 2019-03-11T17:23:44Z 2347.1999999999998 2019-03-11T17:23:45Z 2348.1599999999999 2019-03-11T17:23:46Z 2367.3800000000001 2019-03-11T17:23:49Z 2368.8299999999999 2019-03-11T17:23:50Z 2370.27 2019-03-11T17:24:01Z 2371.71 2019-03-11T17:24:02Z 2373.1500000000001 2019-03-11T17:24:03Z 2378.9200000000001 2019-03-11T17:24:04Z 2379.8800000000001 2019-03-11T17:24:05Z 2380.8400000000001 2019-03-11T17:24:10Z 2382.2800000000002 2019-03-11T17:24:11Z 2383.73 2019-03-11T17:24:12Z 2385.1700000000001 2019-03-11T17:24:13Z 2392.8600000000001 2019-03-11T17:24:14Z 2394.7800000000002 2019-03-11T17:24:15Z 2395.2600000000002 2019-03-11T17:24:23Z 2395.7399999999998 2019-03-11T17:24:27Z 2395.7399999999998 2019-03-11T17:24:28Z 2396.2199999999998 2019-03-11T17:24:29Z 2396.6999999999998 2019-03-11T17:24:30Z 2397.1799999999998 2019-03-11T17:24:31Z 2397.1799999999998 2019-03-11T17:24:32Z 2397.6700000000001 2019-03-11T17:24:33Z 2398.1500000000001 2019-03-11T17:24:34Z 2398.6300000000001 2019-03-11T17:24:35Z 2399.1100000000001 2019-03-11T17:24:36Z 2399.5900000000001 2019-03-11T17:24:37Z 2399.5900000000001 2019-03-11T17:24:38Z 2400.0700000000002 2019-03-11T17:24:39Z 2400.5500000000002 2019-03-11T17:24:40Z 2401.0300000000002 2019-03-11T17:24:42Z 2401.5100000000002 2019-03-11T17:24:43Z 2401.9899999999998 2019-03-11T17:24:44Z 2402.9499999999998 2019-03-11T17:24:45Z 2403.9099999999999 2019-03-11T17:24:46Z 2404.8800000000001 2019-03-11T17:24:47Z 2407.7600000000002 2019-03-11T17:24:48Z 2408.2399999999998 2019-03-11T17:24:49Z 2408.2399999999998 2019-03-11T17:24:54Z 2408.2399999999998 2019-03-11T17:24:55Z 2408.7199999999998 2019-03-11T17:24:56Z 2408.7199999999998 2019-03-11T17:24:57Z 2408.7199999999998 2019-03-11T17:24:58Z 2408.7199999999998 2019-03-11T17:24:59Z 2408.7199999999998 2019-03-11T17:25:00Z 2409.1999999999998 2019-03-11T17:25:01Z 2415.9299999999998 2019-03-11T17:25:02Z 2416.4099999999999 2019-03-11T17:25:03Z 2416.8899999999999 2019-03-11T17:25:13Z 2417.8499999999999 2019-03-11T17:25:14Z 2418.3299999999999 2019-03-11T17:25:15Z 2418.8099999999999 2019-03-11T17:25:16Z 2420.2600000000002 2019-03-11T17:25:17Z 2420.7399999999998 2019-03-11T17:25:18Z 2420.7399999999998 2019-03-11T17:25:22Z 2420.7399999999998 2019-03-11T17:25:23Z 2420.2600000000002 2019-03-11T17:25:24Z 2420.2600000000002 2019-03-11T17:25:25Z 2420.2600000000002 2019-03-11T17:25:26Z 2420.2600000000002 2019-03-11T17:25:27Z 2420.2600000000002 2019-03-11T17:25:28Z 2420.2600000000002 2019-03-11T17:25:29Z 2420.2600000000002 2019-03-11T17:25:33Z 2419.7800000000002 2019-03-11T17:25:34Z 2418.8099999999999 2019-03-11T17:25:35Z 2418.3299999999999 2019-03-11T17:25:36Z 2417.3699999999999 2019-03-11T17:25:37Z 2416.8899999999999 2019-03-11T17:25:38Z 2416.8899999999999 2019-03-11T17:25:39Z 2410.6399999999999 2019-03-11T17:25:40Z 2408.7199999999998 2019-03-11T17:25:41Z 2406.8000000000002 2019-03-11T17:25:48Z 2404.8800000000001 2019-03-11T17:25:49Z 2402.9499999999998 2019-03-11T17:25:50Z 2401.0300000000002 2019-03-11T17:25:51Z 2399.1100000000001 2019-03-11T17:25:52Z 2397.1799999999998 2019-03-11T17:25:53Z 2391.4200000000001 2019-03-11T17:25:54Z 2389.4899999999998 2019-03-11T17:25:55Z 2387.5700000000002 2019-03-11T17:25:58Z 2385.6500000000001 2019-03-11T17:25:59Z 2383.73 2019-03-11T17:26:00Z 2382.2800000000002 2019-03-11T17:26:01Z 2380.8400000000001 2019-03-11T17:26:02Z 2378.9200000000001 2019-03-11T17:26:03Z 2377.96 2019-03-11T17:26:04Z 2376.52 2019-03-11T17:26:05Z 2375.0700000000002 2019-03-11T17:26:06Z 2373.1500000000001 2019-03-11T17:26:07Z 2370.27 2019-03-11T17:26:08Z 2368.8299999999999 2019-03-11T17:26:09Z 2367.3800000000001 2019-03-11T17:26:11Z 2365.9400000000001 2019-03-11T17:26:12Z 2364.5 2019-03-11T17:26:13Z 2363.0599999999999 2019-03-11T17:26:14Z 2347.1999999999998 2019-03-11T17:26:15Z 2344.3099999999999 2019-03-11T17:26:16Z 2341.9099999999999 2019-03-11T17:26:23Z 2339.5100000000002 2019-03-11T17:26:24Z 2337.0999999999999 2019-03-11T17:26:25Z 2334.6999999999998 2019-03-11T17:26:26Z 2332.3000000000002 2019-03-11T17:26:27Z 2329.8899999999999 2019-03-11T17:26:28Z 2327.0100000000002 2019-03-11T17:26:29Z 2324.6100000000001 2019-03-11T17:26:30Z 2321.7199999999998 2019-03-11T17:26:31Z 2306.8200000000002 2019-03-11T17:26:32Z 2305.3800000000001 2019-03-11T17:26:33Z 2303.9400000000001 2019-03-11T17:26:40Z 2302.4899999999998 2019-03-11T17:26:41Z 2301.0500000000002 2019-03-11T17:26:42Z 2299.1300000000001 2019-03-11T17:26:43Z 2297.6900000000001 2019-03-11T17:26:44Z 2296.25 2019-03-11T17:26:45Z 2285.6700000000001 2019-03-11T17:26:46Z 2283.75 2019-03-11T17:26:47Z 2281.8299999999999 2019-03-11T17:26:53Z 2266.9299999999998 2019-03-11T17:26:54Z 2265.48 2019-03-11T17:26:55Z 2252.5100000000002 2019-03-11T17:27:03Z 2251.0599999999999 2019-03-11T17:27:04Z 2238.0900000000001 2019-03-11T17:27:10Z 2227.5100000000002 2019-03-11T17:27:11Z 2221.7399999999998 2019-03-11T17:27:20Z 2215.5 2019-03-11T17:27:28Z 2213.5700000000002 2019-03-11T17:27:36Z 2213.0900000000001 2019-03-11T17:27:43Z 2212.1300000000001 2019-03-11T17:27:46Z 2212.1300000000001 2019-03-11T17:27:47Z 2212.1300000000001 2019-03-11T17:27:51Z 2211.1700000000001 2019-03-11T17:27:52Z 2210.21 2019-03-11T17:27:53Z 2210.21 2019-03-11T17:28:00Z 2210.21 2019-03-11T17:28:04Z 2210.21 2019-03-11T17:28:05Z 2209.73 2019-03-11T17:28:06Z 2211.1700000000001 2019-03-11T17:28:07Z 2211.6500000000001 2019-03-11T17:28:08Z 2211.6500000000001 2019-03-11T17:28:18Z 2212.1300000000001 2019-03-11T17:28:19Z 2212.1300000000001 2019-03-11T17:28:20Z 2210.6900000000001 2019-03-11T17:28:21Z 2210.21 2019-03-11T17:28:22Z 2209.73 2019-03-11T17:28:25Z 2209.25 2019-03-11T17:28:26Z 2209.25 2019-03-11T17:28:27Z 2209.25 2019-03-11T17:28:28Z 2208.77 2019-03-11T17:28:29Z 2208.77 2019-03-11T17:28:31Z 2208.77 2019-03-11T17:28:32Z 2207.8099999999999 2019-03-11T17:28:33Z 2206.3600000000001 2019-03-11T17:28:34Z 2204.9200000000001 2019-03-11T17:28:35Z 2203.96 2019-03-11T17:28:36Z 2203 2019-03-11T17:28:37Z 2202.04 2019-03-11T17:28:38Z 2200.5900000000001 2019-03-11T17:28:39Z 2199.6300000000001 2019-03-11T17:28:40Z 2198.6700000000001 2019-03-11T17:28:41Z 2197.23 2019-03-11T17:28:42Z 2195.79 2019-03-11T17:28:43Z 2193.8699999999999 2019-03-11T17:28:44Z 2191.9400000000001 2019-03-11T17:28:45Z 2190.02 2019-03-11T17:28:46Z 2187.6199999999999 2019-03-11T17:28:47Z 2185.6900000000001 2019-03-11T17:28:48Z 2183.29 2019-03-11T17:28:49Z 2169.8299999999999 2019-03-11T17:28:50Z 2166.9499999999998 2019-03-11T17:28:51Z 2164.5500000000002 2019-03-11T17:28:57Z 2157.3400000000001 2019-03-11T17:28:58Z 2154.9299999999998 2019-03-11T17:28:59Z 2152.5300000000002 2019-03-11T17:29:02Z 2150.6100000000001 2019-03-11T17:29:03Z 2148.6799999999998 2019-03-11T17:29:04Z 2146.7600000000002 2019-03-11T17:29:05Z 2144.8400000000001 2019-03-11T17:29:06Z 2142.9200000000001 2019-03-11T17:29:07Z 2140.9899999999998 2019-03-11T17:29:08Z 2138.5900000000001 2019-03-11T17:29:09Z 2127.5300000000002 2019-03-11T17:29:10Z 2126.0900000000001 2019-03-11T17:29:11Z 2125.1300000000001 2019-03-11T17:29:17Z 2124.1700000000001 2019-03-11T17:29:18Z 2122.73 2019-03-11T17:29:19Z 2121.77 2019-03-11T17:29:20Z 2119.8400000000001 2019-03-11T17:29:21Z 2119.3600000000001 2019-03-11T17:29:22Z 2118.4000000000001 2019-03-11T17:29:24Z 2117.4400000000001 2019-03-11T17:29:25Z 2116 2019-03-11T17:29:26Z 2115.04 2019-03-11T17:29:27Z 2110.23 2019-03-11T17:29:28Z 2108.3099999999999 2019-03-11T17:29:29Z 2106.3899999999999 2019-03-11T17:29:32Z 2095.8099999999999 2019-03-11T17:29:33Z 2094.8499999999999 2019-03-11T17:29:34Z 2093.8899999999999 2019-03-11T17:29:41Z 2092.9299999999998 2019-03-11T17:29:42Z 2092.4499999999998 2019-03-11T17:29:43Z 2091.4899999999998 2019-03-11T17:29:44Z 2091 2019-03-11T17:29:45Z 2090.04 2019-03-11T17:29:46Z 2089.5599999999999 2019-03-11T17:29:47Z 2089.0799999999999 2019-03-11T17:29:48Z 2088.5999999999999 2019-03-11T17:29:49Z 2088.5999999999999 2019-03-11T17:29:50Z 2088.1199999999999 2019-03-11T17:29:51Z 2087.6399999999999 2019-03-11T17:29:52Z 2087.1599999999999 2019-03-11T17:29:53Z 2085.7199999999998 2019-03-11T17:29:54Z 2085.7199999999998 2019-03-11T17:29:55Z 2085.7199999999998 2019-03-11T17:29:59Z 2086.1999999999998 2019-03-11T17:30:00Z 2085.7199999999998 2019-03-11T17:30:01Z 2085.7199999999998 2019-03-11T17:30:02Z 2085.7199999999998 2019-03-11T17:30:03Z 2085.2399999999998 2019-03-11T17:30:04Z 2085.2399999999998 2019-03-11T17:30:05Z 2085.2399999999998 2019-03-11T17:30:06Z 2085.2399999999998 2019-03-11T17:30:07Z 2084.2800000000002 2019-03-11T17:30:08Z 2083.79 2019-03-11T17:30:09Z 2083.3099999999999 2019-03-11T17:30:10Z 2082.3499999999999 2019-03-11T17:30:11Z 2081.8699999999999 2019-03-11T17:30:12Z 2081.3899999999999 2019-03-11T17:30:13Z 2080.9099999999999 2019-03-11T17:30:14Z 2080.4299999999998 2019-03-11T17:30:15Z 2080.4299999999998 2019-03-11T17:30:16Z 2079.9499999999998 2019-03-11T17:30:17Z 2079.4699999999998 2019-03-11T17:30:18Z 2079.4699999999998 2019-03-11T17:30:19Z 2079.4699999999998 2019-03-11T17:30:20Z 2079.4699999999998 2019-03-11T17:30:22Z 2079.9499999999998 2019-03-11T17:30:23Z 2079.9499999999998 2019-03-11T17:30:24Z 2079.9499999999998 2019-03-11T17:30:25Z 2079.9499999999998 2019-03-11T17:30:26Z 2079.9499999999998 2019-03-11T17:30:27Z 2079.4699999999998 2019-03-11T17:30:28Z 2078.5100000000002 2019-03-11T17:30:29Z 2075.6199999999999 2019-03-11T17:30:31Z 2073.6999999999998 2019-03-11T17:30:32Z 2073.2199999999998 2019-03-11T17:30:35Z 2072.2600000000002 2019-03-11T17:30:37Z 2071.7800000000002 2019-03-11T17:30:38Z 2071.3000000000002 2019-03-11T17:30:39Z 2070.3400000000001 2019-03-11T17:30:40Z 2069.8600000000001 2019-03-11T17:30:41Z 2068.8899999999999 2019-03-11T17:30:42Z 2067.9299999999998 2019-03-11T17:30:43Z 2066.9699999999998 2019-03-11T17:30:44Z 2066.0100000000002 2019-03-11T17:30:45Z 2065.0500000000002 2019-03-11T17:30:46Z 2064.5700000000002 2019-03-11T17:30:47Z 2064.0900000000001 2019-03-11T17:30:48Z 2063.6100000000001 2019-03-11T17:30:49Z 2062.6500000000001 2019-03-11T17:30:50Z 2062.6500000000001 2019-03-11T17:30:51Z 2062.6500000000001 2019-03-11T17:30:53Z 2062.6500000000001 2019-03-11T17:30:54Z 2062.1700000000001 2019-03-11T17:30:55Z 2062.1700000000001 2019-03-11T17:30:56Z 2059.2800000000002 2019-03-11T17:30:57Z 2058.3200000000002 2019-03-11T17:30:58Z 2057.8400000000001 2019-03-11T17:31:03Z 2056.4000000000001 2019-03-11T17:31:04Z 2055.9200000000001 2019-03-11T17:31:05Z 2055.4400000000001 2019-03-11T17:31:07Z 2055.4400000000001 2019-03-11T17:31:08Z 2055.4400000000001 2019-03-11T17:31:09Z 2054.96 2019-03-11T17:31:10Z 2054.4699999999998 2019-03-11T17:31:11Z 2054.4699999999998 2019-03-11T17:31:12Z 2054.4699999999998 2019-03-11T17:31:13Z 2049.1900000000001 2019-03-11T17:31:14Z 2048.71 2019-03-11T17:31:15Z 2047.75 2019-03-11T17:31:25Z 2046.78 2019-03-11T17:31:26Z 2046.3 2019-03-11T17:31:27Z 2045.8199999999999 2019-03-11T17:31:28Z 2045.3399999999999 2019-03-11T17:31:29Z 2044.8599999999999 2019-03-11T17:31:30Z 2043.4200000000001 2019-03-11T17:31:31Z 2042.46 2019-03-11T17:31:32Z 2041.98 2019-03-11T17:31:34Z 2041.02 2019-03-11T17:31:35Z 2040.54 2019-03-11T17:31:36Z 2040.05 2019-03-11T17:31:38Z 2039.5699999999999 2019-03-11T17:31:39Z 2039.0899999999999 2019-03-11T17:31:40Z 2039.0899999999999 2019-03-11T17:31:41Z 2039.0899999999999 2019-03-11T17:31:42Z 2038.6099999999999 2019-03-11T17:31:43Z 2034.77 2019-03-11T17:31:44Z 2034.77 2019-03-11T17:31:45Z 2034.29 2019-03-11T17:31:51Z 2033.3299999999999 2019-03-11T17:31:52Z 2032.8399999999999 2019-03-11T17:31:53Z 2032.3599999999999 2019-03-11T17:31:59Z 2029.48 2019-03-11T17:32:00Z 2027.0799999999999 2019-03-11T17:32:01Z 2026.1199999999999 2019-03-11T17:32:07Z 2026.1199999999999 2019-03-11T17:32:12Z 2025.6400000000001 2019-03-11T17:32:15Z 2025.6400000000001 2019-03-11T17:32:16Z 2025.1500000000001 2019-03-11T17:32:17Z 2024.6700000000001 2019-03-11T17:32:19Z 2024.6700000000001 2019-03-11T17:32:20Z 2024.6700000000001 2019-03-11T17:32:23Z 2024.1900000000001 2019-03-11T17:32:24Z 2024.1900000000001 2019-03-11T17:32:25Z 2024.1900000000001 2019-03-11T17:32:26Z 2019.8699999999999 2019-03-11T17:32:27Z 2016.98 2019-03-11T17:32:28Z 2014.0999999999999 2019-03-11T17:32:36Z 2013.1400000000001 2019-03-11T17:32:44Z 2013.1400000000001 2019-03-11T17:32:54Z 2013.1400000000001 2019-03-11T17:32:58Z 2013.1400000000001 2019-03-11T17:32:59Z 2013.1400000000001 2019-03-11T17:33:00Z 2013.1400000000001 2019-03-11T17:33:01Z 2012.6600000000001 2019-03-11T17:33:02Z 2012.1800000000001 2019-03-11T17:33:04Z 2011.7 2019-03-11T17:33:05Z 2011.22 2019-03-11T17:33:06Z 2010.25 2019-03-11T17:33:07Z 2009.29 2019-03-11T17:33:08Z 2008.8099999999999 2019-03-11T17:33:09Z 2007.8499999999999 2019-03-11T17:33:10Z 2007.8499999999999 2019-03-11T17:33:11Z 2007.3699999999999 2019-03-11T17:33:13Z 2007.3699999999999 2019-03-11T17:33:14Z 2007.3699999999999 2019-03-11T17:33:15Z 2008.3299999999999 2019-03-11T17:33:16Z 2008.8099999999999 2019-03-11T17:33:17Z 2008.8099999999999 2019-03-11T17:33:22Z 2006.8900000000001 2019-03-11T17:33:23Z 2006.8900000000001 2019-03-11T17:33:24Z 2006.8900000000001 2019-03-11T17:33:32Z 2006.4100000000001 2019-03-11T17:33:33Z 2006.4100000000001 2019-03-11T17:33:34Z 2005.9300000000001 2019-03-11T17:33:35Z 2005.45 2019-03-11T17:33:36Z 2004.97 2019-03-11T17:33:37Z 2004.97 2019-03-11T17:33:38Z 2004.49 2019-03-11T17:33:39Z 2004.49 2019-03-11T17:33:40Z 2004.01 2019-03-11T17:33:41Z 2004.01 2019-03-11T17:33:42Z 2000.6400000000001 2019-03-11T17:33:47Z 1998.72 2019-03-11T17:33:48Z 1998.72 2019-03-11T17:33:56Z 1998.72 2019-03-11T17:34:02Z 1998.24 2019-03-11T17:34:03Z 1998.24 2019-03-11T17:34:04Z 1998.24 2019-03-11T17:34:05Z 1997.76 2019-03-11T17:34:06Z 1997.28 2019-03-11T17:34:07Z 1996.8 2019-03-11T17:34:08Z 1996.3199999999999 2019-03-11T17:34:09Z 1995.8299999999999 2019-03-11T17:34:10Z 1995.3499999999999 2019-03-11T17:34:11Z 1995.3499999999999 2019-03-11T17:34:12Z 1995.3499999999999 2019-03-11T17:34:13Z 1995.3499999999999 2019-03-11T17:34:14Z 1995.3499999999999 2019-03-11T17:34:15Z 1994.3900000000001 2019-03-11T17:34:16Z 1993.9100000000001 2019-03-11T17:34:17Z 1992.95 2019-03-11T17:34:18Z 1992.47 2019-03-11T17:34:19Z 1991.03 2019-03-11T17:34:20Z 1990.55 2019-03-11T17:34:21Z 1990.0699999999999 2019-03-11T17:34:23Z 1990.0699999999999 2019-03-11T17:34:24Z 1990.0699999999999 2019-03-11T17:34:25Z 1990.0699999999999 2019-03-11T17:34:26Z 1990.0699999999999 2019-03-11T17:34:27Z 1990.0699999999999 2019-03-11T17:34:28Z 1992.47 2019-03-11T17:34:30Z 1993.4300000000001 2019-03-11T17:34:31Z 1993.9100000000001 2019-03-11T17:34:37Z 1995.8299999999999 2019-03-11T17:34:38Z 1997.28 2019-03-11T17:34:39Z 2007.3699999999999 2019-03-11T17:34:47Z 2008.8099999999999 2019-03-11T17:34:54Z 2009.29 2019-03-11T17:35:02Z 2008.8099999999999 2019-03-11T17:35:04Z 2007.8499999999999 2019-03-11T17:35:07Z 1993.4300000000001 2019-03-11T17:35:08Z 1977.5699999999999 2019-03-11T17:35:09Z 1975.1700000000001 2019-03-11T17:35:17Z 1974.6900000000001 2019-03-11T17:35:24Z 1973.72 2019-03-11T17:35:26Z 1972.76 2019-03-11T17:35:27Z 1972.28 2019-03-11T17:35:28Z 1971.8 2019-03-11T17:35:29Z 1971.3199999999999 2019-03-11T17:35:30Z 1970.8399999999999 2019-03-11T17:35:31Z 1969.4000000000001 2019-03-11T17:35:32Z 1968.4400000000001 2019-03-11T17:35:33Z 1967.96 2019-03-11T17:35:39Z 1967.48 2019-03-11T17:35:40Z 1966.99 2019-03-11T17:35:41Z 1966.03 2019-03-11T17:35:42Z 1965.55 2019-03-11T17:35:43Z 1965.0699999999999 2019-03-11T17:35:44Z 1964.5899999999999 2019-03-11T17:35:45Z 1964.1099999999999 2019-03-11T17:35:46Z 1963.1500000000001 2019-03-11T17:35:47Z 1962.6700000000001 2019-03-11T17:35:48Z 1962.1900000000001 2019-03-11T17:35:49Z 1961.23 2019-03-11T17:35:50Z 1961.23 2019-03-11T17:35:51Z 1959.78 2019-03-11T17:35:52Z 1959.78 2019-03-11T17:35:53Z 1959.78 2019-03-11T17:35:56Z 1959.78 2019-03-11T17:35:57Z 1959.78 2019-03-11T17:35:58Z 1959.78 2019-03-11T17:35:59Z 1960.27 2019-03-11T17:36:00Z 1960.27 2019-03-11T17:36:01Z 1960.27 2019-03-11T17:36:02Z 1962.1900000000001 2019-03-11T17:36:03Z 1962.1900000000001 2019-03-11T17:36:04Z 1962.1900000000001 2019-03-11T17:36:09Z 1960.27 2019-03-11T17:36:10Z 1959.78 2019-03-11T17:36:11Z 1959.3 2019-03-11T17:36:16Z 1959.3 2019-03-11T17:36:17Z 1958.8199999999999 2019-03-11T17:36:18Z 1958.8199999999999 2019-03-11T17:36:19Z 1958.3399999999999 2019-03-11T17:36:20Z 1958.3399999999999 2019-03-11T17:36:21Z 1957.8599999999999 2019-03-11T17:36:22Z 1957.8599999999999 2019-03-11T17:36:23Z 1957.3800000000001 2019-03-11T17:36:24Z 1957.3800000000001 2019-03-11T17:36:25Z 1956.9000000000001 2019-03-11T17:36:26Z 1955.46 2019-03-11T17:36:27Z 1954.98 2019-03-11T17:36:28Z 1954.5 2019-03-11T17:36:36Z 1954.02 2019-03-11T17:36:37Z 1953.54 2019-03-11T17:36:38Z 1952.5699999999999 2019-03-11T17:36:39Z 1952.5699999999999 2019-03-11T17:36:40Z 1952.5699999999999 2019-03-11T17:36:43Z 1952.0899999999999 2019-03-11T17:36:44Z 1952.0899999999999 2019-03-11T17:36:45Z 1951.6099999999999 2019-03-11T17:36:46Z 1951.6099999999999 2019-03-11T17:36:47Z 1951.1300000000001 2019-03-11T17:36:48Z 1951.1300000000001 2019-03-11T17:36:49Z 1952.0899999999999 2019-03-11T17:36:50Z 1953.0599999999999 2019-03-11T17:36:51Z 1956.9000000000001 2019-03-11T17:37:02Z 1957.3800000000001 2019-03-11T17:37:09Z 1957.3800000000001 2019-03-11T17:37:21Z 1957.8599999999999 2019-03-11T17:37:31Z 1958.3399999999999 2019-03-11T17:37:35Z 1958.3399999999999 2019-03-11T17:37:36Z 1958.8199999999999 2019-03-11T17:37:37Z 1958.8199999999999 2019-03-11T17:37:38Z 1958.8199999999999 2019-03-11T17:37:39Z 1958.8199999999999 2019-03-11T17:37:40Z 1956.4200000000001 2019-03-11T17:37:41Z 1952.5699999999999 2019-03-11T17:37:42Z 1950.1700000000001 2019-03-11T17:37:47Z 1950.1700000000001 2019-03-11T17:37:52Z 1950.6500000000001 2019-03-11T17:37:57Z 1950.6500000000001 2019-03-11T17:37:58Z 1951.1300000000001 2019-03-11T17:37:59Z 1952.5699999999999 2019-03-11T17:38:00Z 1953.54 2019-03-11T17:38:01Z 1954.5 2019-03-11T17:38:03Z 1954.98 2019-03-11T17:38:04Z 1954.98 2019-03-11T17:38:05Z 1955.46 2019-03-11T17:38:06Z 1958.3399999999999 2019-03-11T17:38:07Z 1958.8199999999999 2019-03-11T17:38:08Z 1964.5899999999999 2019-03-11T17:38:15Z 1967.48 2019-03-11T17:38:16Z 1971.8 2019-03-11T17:38:25Z 1972.76 2019-03-11T17:38:30Z 1972.76 2019-03-11T17:38:41Z 1973.24 2019-03-11T17:38:46Z 1973.24 2019-03-11T17:38:47Z 1973.72 2019-03-11T17:38:55Z 1973.72 2019-03-11T17:38:56Z 1973.72 2019-03-11T17:38:59Z 1973.72 2019-03-11T17:39:00Z 1973.72 2019-03-11T17:39:01Z 1973.72 2019-03-11T17:39:02Z 1974.2 2019-03-11T17:39:03Z 1974.6900000000001 2019-03-11T17:39:04Z 1974.6900000000001 2019-03-11T17:39:08Z 1975.1700000000001 2019-03-11T17:39:09Z 1975.1700000000001 2019-03-11T17:39:10Z 1975.1700000000001 2019-03-11T17:39:11Z 1979.01 2019-03-11T17:39:12Z 1979.49 2019-03-11T17:39:13Z 1979.97 2019-03-11T17:39:22Z 1980.45 2019-03-11T17:39:24Z 1981.4100000000001 2019-03-11T17:39:25Z 1981.4100000000001 2019-03-11T17:39:26Z 1982.3800000000001 2019-03-11T17:39:29Z 1982.8599999999999 2019-03-11T17:39:30Z 1983.3399999999999 2019-03-11T17:39:40Z 1983.8199999999999 2019-03-11T17:39:41Z 1984.78 2019-03-11T17:39:42Z 1984.78 2019-03-11T17:39:43Z 1984.78 2019-03-11T17:39:51Z 1985.26 2019-03-11T17:39:52Z 1985.26 2019-03-11T17:39:53Z 1985.26 2019-03-11T17:39:54Z 1985.26 2019-03-11T17:39:55Z 1985.74 2019-03-11T17:39:56Z 1985.74 2019-03-11T17:40:03Z 1986.22 2019-03-11T17:40:04Z 1986.7 2019-03-11T17:40:05Z 1986.7 2019-03-11T17:40:06Z 1987.6600000000001 2019-03-11T17:40:07Z 1988.1400000000001 2019-03-11T17:40:08Z 1988.6199999999999 2019-03-11T17:40:11Z 1989.0999999999999 2019-03-11T17:40:12Z 1989.5899999999999 2019-03-11T17:40:13Z 1990.0699999999999 2019-03-11T17:40:14Z 1990.55 2019-03-11T17:40:15Z 1991.03 2019-03-11T17:40:16Z 1991.03 2019-03-11T17:40:17Z 1991.51 2019-03-11T17:40:18Z 1991.99 2019-03-11T17:40:19Z 1992.47 2019-03-11T17:40:20Z 1992.47 2019-03-11T17:40:21Z 1992.95 2019-03-11T17:40:22Z 1993.4300000000001 2019-03-11T17:40:23Z 1993.9100000000001 2019-03-11T17:40:24Z 1994.8699999999999 2019-03-11T17:40:25Z 1995.3499999999999 2019-03-11T17:40:26Z 1996.3199999999999 2019-03-11T17:40:27Z 1996.8 2019-03-11T17:40:28Z 1997.28 2019-03-11T17:40:30Z 1997.76 2019-03-11T17:40:31Z 1997.76 2019-03-11T17:40:32Z 1998.24 2019-03-11T17:40:33Z 1998.72 2019-03-11T17:40:34Z 1999.2 2019-03-11T17:40:35Z 1999.6800000000001 2019-03-11T17:40:36Z 2001.5999999999999 2019-03-11T17:40:37Z 2001.5999999999999 2019-03-11T17:40:38Z 2001.5999999999999 2019-03-11T17:40:43Z 2002.0799999999999 2019-03-11T17:40:44Z 2002.5599999999999 2019-03-11T17:40:45Z 2003.52 2019-03-11T17:40:46Z 2005.9300000000001 2019-03-11T17:40:47Z 2006.4100000000001 2019-03-11T17:40:48Z 2006.8900000000001 2019-03-11T17:40:51Z 2006.8900000000001 2019-03-11T17:40:52Z 2006.8900000000001 2019-03-11T17:40:53Z 2006.8900000000001 2019-03-11T17:40:54Z 2006.8900000000001 2019-03-11T17:40:55Z 2004.49 2019-03-11T17:40:56Z 2004.49 2019-03-11T17:40:57Z 2004.49 2019-03-11T17:41:06Z 2004.49 2019-03-11T17:41:09Z 2005.45 2019-03-11T17:41:10Z 2005.9300000000001 2019-03-11T17:41:11Z 2005.9300000000001 2019-03-11T17:41:15Z 2006.4100000000001 2019-03-11T17:41:16Z 2006.8900000000001 2019-03-11T17:41:17Z 2006.8900000000001 2019-03-11T17:41:18Z 2007.8499999999999 2019-03-11T17:41:19Z 2008.3299999999999 2019-03-11T17:41:20Z 2012.6600000000001 2019-03-11T17:41:21Z 2013.6199999999999 2019-03-11T17:41:22Z 2014.5799999999999 2019-03-11T17:41:28Z 2015.54 2019-03-11T17:41:29Z 2016.5 2019-03-11T17:41:30Z 2017.46 2019-03-11T17:41:31Z 2018.4300000000001 2019-03-11T17:41:32Z 2019.3900000000001 2019-03-11T17:41:33Z 2020.8299999999999 2019-03-11T17:41:34Z 2021.79 2019-03-11T17:41:35Z 2023.71 2019-03-11T17:41:36Z 2024.1900000000001 2019-03-11T17:41:37Z 2024.6700000000001 2019-03-11T17:41:39Z 2025.6400000000001 2019-03-11T17:41:40Z 2026.1199999999999 2019-03-11T17:41:41Z 2028.52 2019-03-11T17:41:42Z 2029 2019-03-11T17:41:43Z 2029.96 2019-03-11T17:41:47Z 2031.4000000000001 2019-03-11T17:41:48Z 2032.3599999999999 2019-03-11T17:41:49Z 2033.8099999999999 2019-03-11T17:41:50Z 2034.29 2019-03-11T17:41:51Z 2035.25 2019-03-11T17:41:52Z 2035.73 2019-03-11T17:41:53Z 2036.21 2019-03-11T17:41:54Z 2036.6900000000001 2019-03-11T17:41:55Z 2037.1700000000001 2019-03-11T17:41:56Z 2037.1700000000001 2019-03-11T17:41:57Z 2037.6500000000001 2019-03-11T17:41:58Z 2038.6099999999999 2019-03-11T17:41:59Z 2039.0899999999999 2019-03-11T17:42:00Z 2039.0899999999999 2019-03-11T17:42:03Z 2039.0899999999999 2019-03-11T17:42:04Z 2039.5699999999999 2019-03-11T17:42:05Z 2040.05 2019-03-11T17:42:06Z 2040.05 2019-03-11T17:42:07Z 2040.05 2019-03-11T17:42:08Z 2040.54 2019-03-11T17:42:09Z 2040.54 2019-03-11T17:42:10Z 2040.54 2019-03-11T17:42:11Z 2041.02 2019-03-11T17:42:12Z 2041.02 2019-03-11T17:42:13Z 2041.02 2019-03-11T17:42:14Z 2041.02 2019-03-11T17:42:15Z 2040.54 2019-03-11T17:42:16Z 2040.54 2019-03-11T17:42:17Z 2040.05 2019-03-11T17:42:18Z 2039.5699999999999 2019-03-11T17:42:19Z 2039.0899999999999 2019-03-11T17:42:20Z 2038.6099999999999 2019-03-11T17:42:21Z 2038.1300000000001 2019-03-11T17:42:22Z 2037.6500000000001 2019-03-11T17:42:23Z 2037.1700000000001 2019-03-11T17:42:24Z 2036.6900000000001 2019-03-11T17:42:25Z 2036.6900000000001 2019-03-11T17:42:26Z 2036.21 2019-03-11T17:42:27Z 2036.21 2019-03-11T17:42:28Z 2035.25 2019-03-11T17:42:29Z 2035.25 2019-03-11T17:42:30Z 2035.25 2019-03-11T17:42:33Z 2035.73 2019-03-11T17:42:34Z 2035.73 2019-03-11T17:42:35Z 2036.21 2019-03-11T17:42:36Z 2036.6900000000001 2019-03-11T17:42:37Z 2037.6500000000001 2019-03-11T17:42:38Z 2038.6099999999999 2019-03-11T17:42:39Z 2039.5699999999999 2019-03-11T17:42:40Z 2040.54 2019-03-11T17:42:41Z 2041.5 2019-03-11T17:42:42Z 2041.98 2019-03-11T17:42:43Z 2042.9400000000001 2019-03-11T17:42:45Z 2052.5500000000002 2019-03-11T17:42:46Z 2053.9899999999998 2019-03-11T17:42:47Z 2054.96 2019-03-11T17:42:57Z 2055.9200000000001 2019-03-11T17:42:58Z 2056.8800000000001 2019-03-11T17:42:59Z 2059.2800000000002 2019-03-11T17:43:00Z 2060.2399999999998 2019-03-11T17:43:01Z 2061.1999999999998 2019-03-11T17:43:03Z 2063.1300000000001 2019-03-11T17:43:04Z 2064.0900000000001 2019-03-11T17:43:05Z 2065.0500000000002 2019-03-11T17:43:07Z 2067.4499999999998 2019-03-11T17:43:08Z 2068.4099999999999 2019-03-11T17:43:09Z 2069.8600000000001 2019-03-11T17:43:11Z 2075.1399999999999 2019-03-11T17:43:12Z 2076.5900000000001 2019-03-11T17:43:13Z 2078.0300000000002 2019-03-11T17:43:17Z 2079.4699999999998 2019-03-11T17:43:18Z 2080.9099999999999 2019-03-11T17:43:19Z 2081.8699999999999 2019-03-11T17:43:20Z 2082.8299999999999 2019-03-11T17:43:21Z 2083.79 2019-03-11T17:43:22Z 2084.7600000000002 2019-03-11T17:43:23Z 2085.7199999999998 2019-03-11T17:43:24Z 2086.6799999999998 2019-03-11T17:43:25Z 2089.5599999999999 2019-03-11T17:43:26Z 2091 2019-03-11T17:43:27Z 2092.4499999999998 2019-03-11T17:43:30Z 2093.4099999999999 2019-03-11T17:43:31Z 2094.8499999999999 2019-03-11T17:43:32Z 2095.8099999999999 2019-03-11T17:43:33Z 2096.77 2019-03-11T17:43:34Z 2097.73 2019-03-11T17:43:35Z 2098.6999999999998 2019-03-11T17:43:36Z 2099.6599999999999 2019-03-11T17:43:37Z 2102.0599999999999 2019-03-11T17:43:38Z 2103.02 2019-03-11T17:43:39Z 2106.8699999999999 2019-03-11T17:43:43Z 2107.3499999999999 2019-03-11T17:43:44Z 2107.3499999999999 2019-03-11T17:43:50Z 2107.8299999999999 2019-03-11T17:43:51Z 2107.8299999999999 2019-03-11T17:43:52Z 2108.3099999999999 2019-03-11T17:43:53Z 2108.79 2019-03-11T17:43:54Z 2108.79 2019-03-11T17:44:03Z 2109.27 2019-03-11T17:44:04Z 2109.75 2019-03-11T17:44:05Z 2109.75 2019-03-11T17:44:06Z 2109.75 2019-03-11T17:44:07Z 2109.75 2019-03-11T17:44:08Z 2109.75 2019-03-11T17:44:09Z 2109.75 2019-03-11T17:44:10Z 2109.27 2019-03-11T17:44:11Z 2109.75 2019-03-11T17:44:12Z 2109.75 2019-03-11T17:44:13Z 2109.27 2019-03-11T17:44:14Z 2109.27 2019-03-11T17:44:15Z 2108.79 2019-03-11T17:44:16Z 2108.79 2019-03-11T17:44:17Z 2108.79 2019-03-11T17:44:18Z 2108.79 2019-03-11T17:44:19Z 2108.79 2019-03-11T17:44:20Z 2108.3099999999999 2019-03-11T17:44:21Z 2108.3099999999999 2019-03-11T17:44:22Z 2108.3099999999999 2019-03-11T17:44:23Z 2108.3099999999999 2019-03-11T17:44:25Z 2107.8299999999999 2019-03-11T17:44:26Z 2107.3499999999999 2019-03-11T17:44:27Z 2106.8699999999999 2019-03-11T17:44:31Z 2106.3899999999999 2019-03-11T17:44:32Z 2106.3899999999999 2019-03-11T17:44:33Z 2106.3899999999999 2019-03-11T17:44:34Z 2109.75 2019-03-11T17:44:35Z 2114.5599999999999 2019-03-11T17:44:43Z 2116 2019-03-11T17:44:52Z 2117.4400000000001 2019-03-11T17:44:56Z 2130.4200000000001 2019-03-11T17:44:57Z 2133.7800000000002 2019-03-11T17:44:58Z 2135.23 2019-03-11T17:45:05Z 2136.1900000000001 2019-03-11T17:45:07Z 2138.5900000000001 2019-03-11T17:45:08Z 2139.5500000000002 2019-03-11T17:45:09Z 2140.9899999999998 2019-03-11T17:45:11Z 2141.9499999999998 2019-03-11T17:45:12Z 2142.9200000000001 2019-03-11T17:45:13Z 2143.8800000000001 2019-03-11T17:45:14Z 2145.3200000000002 2019-03-11T17:45:15Z 2146.2800000000002 2019-03-11T17:45:16Z 2146.7600000000002 2019-03-11T17:45:17Z 2147.7199999999998 2019-03-11T17:45:18Z 2149.1599999999999 2019-03-11T17:45:19Z 2150.1300000000001 2019-03-11T17:45:20Z 2150.6100000000001 2019-03-11T17:45:23Z 2150.6100000000001 2019-03-11T17:45:26Z 2150.6100000000001 2019-03-11T17:45:27Z 2150.6100000000001 2019-03-11T17:45:28Z 2150.6100000000001 2019-03-11T17:45:29Z 2150.6100000000001 2019-03-11T17:45:30Z 2150.1300000000001 2019-03-11T17:45:31Z 2149.1599999999999 2019-03-11T17:45:32Z 2148.6799999999998 2019-03-11T17:45:33Z 2148.1999999999998 2019-03-11T17:45:34Z 2148.1999999999998 2019-03-11T17:45:35Z 2148.6799999999998 2019-03-11T17:45:36Z 2148.6799999999998 2019-03-11T17:45:37Z 2148.6799999999998 2019-03-11T17:45:38Z 2148.6799999999998 2019-03-11T17:45:39Z 2148.1999999999998 2019-03-11T17:45:40Z 2148.1999999999998 2019-03-11T17:45:41Z 2147.7199999999998 2019-03-11T17:45:42Z 2147.7199999999998 2019-03-11T17:45:43Z 2147.2399999999998 2019-03-11T17:45:44Z 2146.7600000000002 2019-03-11T17:45:45Z 2146.7600000000002 2019-03-11T17:45:46Z 2146.7600000000002 2019-03-11T17:45:47Z 2146.7600000000002 2019-03-11T17:45:48Z 2146.7600000000002 2019-03-11T17:45:49Z 2147.2399999999998 2019-03-11T17:45:50Z 2148.6799999999998 2019-03-11T17:45:51Z 2149.6500000000001 2019-03-11T17:45:52Z 2150.1300000000001 2019-03-11T17:45:55Z 2150.6100000000001 2019-03-11T17:45:56Z 2151.0900000000001 2019-03-11T17:45:57Z 2152.0500000000002 2019-03-11T17:45:58Z 2152.5300000000002 2019-03-11T17:45:59Z 2153.4899999999998 2019-03-11T17:46:00Z 2154.4499999999998 2019-03-11T17:46:01Z 2155.4099999999999 2019-03-11T17:46:02Z 2156.3699999999999 2019-03-11T17:46:04Z 2156.8600000000001 2019-03-11T17:46:05Z 2157.3400000000001 2019-03-11T17:46:07Z 2157.8200000000002 2019-03-11T17:46:08Z 2158.7800000000002 2019-03-11T17:46:09Z 2159.2600000000002 2019-03-11T17:46:10Z 2159.7399999999998 2019-03-11T17:46:11Z 2161.6599999999999 2019-03-11T17:46:12Z 2164.5500000000002 2019-03-11T17:46:13Z 2165.0300000000002 2019-03-11T17:46:18Z 2165.0300000000002 2019-03-11T17:46:24Z 2165.0300000000002 2019-03-11T17:46:25Z 2165.5100000000002 2019-03-11T17:46:26Z 2165.5100000000002 2019-03-11T17:46:27Z 2165.5100000000002 2019-03-11T17:46:28Z 2165.5100000000002 2019-03-11T17:46:29Z 2165.9899999999998 2019-03-11T17:46:30Z 2166.4699999999998 2019-03-11T17:46:31Z 2166.4699999999998 2019-03-11T17:46:32Z 2166.4699999999998 2019-03-11T17:46:35Z 2166.4699999999998 2019-03-11T17:46:36Z 2166.4699999999998 2019-03-11T17:46:37Z 2166.4699999999998 2019-03-11T17:46:38Z 2166.4699999999998 2019-03-11T17:46:39Z 2166.4699999999998 2019-03-11T17:46:40Z 2166.4699999999998 2019-03-11T17:46:41Z 2166.9499999999998 2019-03-11T17:46:42Z 2166.9499999999998 2019-03-11T17:46:43Z 2167.4299999999998 2019-03-11T17:46:44Z 2167.4299999999998 2019-03-11T17:46:45Z 2167.4299999999998 2019-03-11T17:46:46Z 2167.4299999999998 2019-03-11T17:46:48Z 2167.9099999999999 2019-03-11T17:46:49Z 2167.9099999999999 2019-03-11T17:46:50Z 2167.9099999999999 2019-03-11T17:46:51Z 2167.9099999999999 2019-03-11T17:46:52Z 2168.3899999999999 2019-03-11T17:46:53Z 2170.79 2019-03-11T17:46:54Z 2176.5599999999999 2019-03-11T17:47:00Z 2178 2019-03-11T17:47:09Z 2178.48 2019-03-11T17:47:19Z 2178.48 2019-03-11T17:47:23Z 2178.9699999999998 2019-03-11T17:47:24Z 2178.9699999999998 2019-03-11T17:47:25Z 2180.8899999999999 2019-03-11T17:47:28Z 2181.3699999999999 2019-03-11T17:47:29Z 2181.8499999999999 2019-03-11T17:47:33Z 2189.54 2019-03-11T17:47:34Z 2190.98 2019-03-11T17:47:35Z 2191.46 2019-03-11T17:47:43Z 2191.46 2019-03-11T17:47:44Z 2191.46 2019-03-11T17:47:45Z 2191.9400000000001 2019-03-11T17:47:46Z 2192.4200000000001 2019-03-11T17:47:47Z 2199.1500000000001 2019-03-11T17:47:48Z 2203.48 2019-03-11T17:47:49Z 2204.9200000000001 2019-03-11T17:47:57Z 2206.3600000000001 2019-03-11T17:48:00Z 2207.8099999999999 2019-03-11T17:48:01Z 2209.25 2019-03-11T17:48:02Z 2210.6900000000001 2019-03-11T17:48:03Z 2212.1300000000001 2019-03-11T17:48:04Z 2213.0900000000001 2019-03-11T17:48:05Z 2213.5700000000002 2019-03-11T17:48:06Z 2214.5300000000002 2019-03-11T17:48:07Z 2215.5 2019-03-11T17:48:08Z 2216.46 2019-03-11T17:48:09Z 2217.9000000000001 2019-03-11T17:48:10Z 2219.3400000000001 2019-03-11T17:48:11Z 2220.7800000000002 2019-03-11T17:48:12Z 2221.7399999999998 2019-03-11T17:48:13Z 2223.1900000000001 2019-03-11T17:48:14Z 2224.1500000000001 2019-03-11T17:48:15Z 2225.1100000000001 2019-03-11T17:48:16Z 2226.0700000000002 2019-03-11T17:48:17Z 2227.0300000000002 2019-03-11T17:48:18Z 2231.3600000000001 2019-03-11T17:48:19Z 2232.8000000000002 2019-03-11T17:48:20Z 2233.7600000000002 2019-03-11T17:48:24Z 2235.1999999999998 2019-03-11T17:48:25Z 2235.6799999999998 2019-03-11T17:48:26Z 2236.6399999999999 2019-03-11T17:48:33Z 2237.1300000000001 2019-03-11T17:48:34Z 2238.0900000000001 2019-03-11T17:48:35Z 2238.5700000000002 2019-03-11T17:48:36Z 2239.0500000000002 2019-03-11T17:48:37Z 2239.0500000000002 2019-03-11T17:48:38Z 2239.5300000000002 2019-03-11T17:48:40Z 2240.0100000000002 2019-03-11T17:48:41Z 2240.0100000000002 2019-03-11T17:48:42Z 2240.4899999999998 2019-03-11T17:48:43Z 2240.9699999999998 2019-03-11T17:48:44Z 2241.9299999999998 2019-03-11T17:48:45Z 2242.4099999999999 2019-03-11T17:48:46Z 2242.8899999999999 2019-03-11T17:48:47Z 2243.3699999999999 2019-03-11T17:48:48Z 2243.8499999999999 2019-03-11T17:48:49Z 2244.3299999999999 2019-03-11T17:48:50Z 2244.3299999999999 2019-03-11T17:48:51Z 2244.8200000000002 2019-03-11T17:48:52Z 2245.3000000000002 2019-03-11T17:48:53Z 2245.3000000000002 2019-03-11T17:48:54Z 2246.2600000000002 2019-03-11T17:48:55Z 2246.7399999999998 2019-03-11T17:48:56Z 2247.2199999999998 2019-03-11T17:48:57Z 2248.1799999999998 2019-03-11T17:48:58Z 2249.6199999999999 2019-03-11T17:48:59Z 2250.5799999999999 2019-03-11T17:49:00Z 2251.54 2019-03-11T17:49:03Z 2252.5100000000002 2019-03-11T17:49:04Z 2253.4699999999998 2019-03-11T17:49:05Z 2258.27 2019-03-11T17:49:06Z 2259.2399999999998 2019-03-11T17:49:07Z 2259.7199999999998 2019-03-11T17:49:13Z 2260.6799999999998 2019-03-11T17:49:14Z 2262.1199999999999 2019-03-11T17:49:15Z 2263.5599999999999 2019-03-11T17:49:16Z 2265 2019-03-11T17:49:17Z 2272.21 2019-03-11T17:49:18Z 2273.1700000000001 2019-03-11T17:49:19Z 2274.1399999999999 2019-03-11T17:49:25Z 2275.5799999999999 2019-03-11T17:49:26Z 2276.54 2019-03-11T17:49:27Z 2277.5 2019-03-11T17:49:28Z 2278.46 2019-03-11T17:49:29Z 2279.4200000000001 2019-03-11T17:49:30Z 2280.3800000000001 2019-03-11T17:49:31Z 2281.8299999999999 2019-03-11T17:49:32Z 2283.27 2019-03-11T17:49:33Z 2284.71 2019-03-11T17:49:34Z 2286.1500000000001 2019-03-11T17:49:35Z 2288.5599999999999 2019-03-11T17:49:36Z 2290 2019-03-11T17:49:37Z 2291.4400000000001 2019-03-11T17:49:40Z 2292.4000000000001 2019-03-11T17:49:41Z 2293.3600000000001 2019-03-11T17:49:42Z 2294.3200000000002 2019-03-11T17:49:43Z 2295.2800000000002 2019-03-11T17:49:44Z 2295.77 2019-03-11T17:49:45Z 2296.73 2019-03-11T17:49:46Z 2297.6900000000001 2019-03-11T17:49:47Z 2298.6500000000001 2019-03-11T17:49:48Z 2299.6100000000001 2019-03-11T17:49:49Z 2306.3400000000001 2019-03-11T17:49:50Z 2307.3000000000002 2019-03-11T17:49:51Z 2307.7800000000002 2019-03-11T17:49:58Z 2314.9899999999998 2019-03-11T17:49:59Z 2315.9499999999998 2019-03-11T17:50:00Z 2317.4000000000001 2019-03-11T17:50:06Z 2318.3600000000001 2019-03-11T17:50:07Z 2319.3200000000002 2019-03-11T17:50:08Z 2320.2800000000002 2019-03-11T17:50:09Z 2321.2399999999998 2019-03-11T17:50:10Z 2321.7199999999998 2019-03-11T17:50:11Z 2322.6799999999998 2019-03-11T17:50:12Z 2323.6399999999999 2019-03-11T17:50:13Z 2324.1199999999999 2019-03-11T17:50:14Z 2325.5700000000002 2019-03-11T17:50:15Z 2326.0500000000002 2019-03-11T17:50:16Z 2327.0100000000002 2019-03-11T17:50:18Z 2327.4899999999998 2019-03-11T17:50:19Z 2327.9699999999998 2019-03-11T17:50:20Z 2328.4499999999998 2019-03-11T17:50:21Z 2328.9299999999998 2019-03-11T17:50:22Z 2329.4099999999999 2019-03-11T17:50:23Z 2329.4099999999999 2019-03-11T17:50:24Z 2330.8499999999999 2019-03-11T17:50:25Z 2330.8499999999999 2019-03-11T17:50:26Z 2330.8499999999999 2019-03-11T17:50:31Z 2331.3299999999999 2019-03-11T17:50:32Z 2331.3299999999999 2019-03-11T17:50:33Z 2331.3299999999999 2019-03-11T17:50:34Z 2331.3299999999999 2019-03-11T17:50:35Z 2331.3299999999999 2019-03-11T17:50:36Z 2331.3299999999999 2019-03-11T17:50:37Z 2331.3299999999999 2019-03-11T17:50:38Z 2331.3299999999999 2019-03-11T17:50:39Z 2331.3299999999999 2019-03-11T17:50:40Z 2331.3299999999999 2019-03-11T17:50:41Z 2331.3299999999999 2019-03-11T17:50:42Z 2331.3299999999999 2019-03-11T17:50:43Z 2330.8499999999999 2019-03-11T17:50:44Z 2330.8499999999999 2019-03-11T17:50:45Z 2330.8499999999999 2019-03-11T17:50:46Z 2330.8499999999999 2019-03-11T17:50:47Z 2330.8499999999999 2019-03-11T17:50:48Z 2330.3699999999999 2019-03-11T17:50:49Z 2329.8899999999999 2019-03-11T17:50:50Z 2328.9299999999998 2019-03-11T17:50:51Z 2328.9299999999998 2019-03-11T17:50:52Z 2328.4499999999998 2019-03-11T17:50:53Z 2327.9699999999998 2019-03-11T17:50:54Z 2327.9699999999998 2019-03-11T17:50:55Z 2327.4899999999998 2019-03-11T17:50:56Z 2327.4899999999998 2019-03-11T17:50:57Z 2327.4899999999998 2019-03-11T17:50:58Z 2327.4899999999998 2019-03-11T17:51:00Z 2327.9699999999998 2019-03-11T17:51:01Z 2327.9699999999998 2019-03-11T17:51:02Z 2327.9699999999998 2019-03-11T17:51:03Z 2327.9699999999998 2019-03-11T17:51:04Z 2327.9699999999998 2019-03-11T17:51:05Z 2328.4499999999998 2019-03-11T17:51:06Z 2328.4499999999998 2019-03-11T17:51:07Z 2328.4499999999998 2019-03-11T17:51:08Z 2328.9299999999998 2019-03-11T17:51:09Z 2328.9299999999998 2019-03-11T17:51:10Z 2328.9299999999998 2019-03-11T17:51:11Z 2328.9299999999998 2019-03-11T17:51:12Z 2328.9299999999998 2019-03-11T17:51:14Z 2328.9299999999998 2019-03-11T17:51:15Z 2328.9299999999998 2019-03-11T17:51:16Z 2328.9299999999998 2019-03-11T17:51:17Z 2328.4499999999998 2019-03-11T17:51:18Z 2328.4499999999998 2019-03-11T17:51:19Z 2328.9299999999998 2019-03-11T17:51:20Z 2328.9299999999998 2019-03-11T17:51:21Z 2328.9299999999998 2019-03-11T17:51:22Z 2329.4099999999999 2019-03-11T17:51:23Z 2329.4099999999999 2019-03-11T17:51:24Z 2328.9299999999998 2019-03-11T17:51:27Z 2327.9699999999998 2019-03-11T17:51:28Z 2326.5300000000002 2019-03-11T17:51:34Z 2326.0500000000002 2019-03-11T17:51:35Z 2326.5300000000002 2019-03-11T17:51:36Z 2327.0100000000002 2019-03-11T17:51:37Z 2328.9299999999998 2019-03-11T17:51:38Z 2328.9299999999998 2019-03-11T17:51:39Z 2329.4099999999999 2019-03-11T17:51:43Z 2329.8899999999999 2019-03-11T17:51:44Z 2330.3699999999999 2019-03-11T17:51:45Z 2335.6599999999999 2019-03-11T17:51:46Z 2336.6199999999999 2019-03-11T17:51:47Z 2337.0999999999999 2019-03-11T17:51:55Z 2338.0599999999999 2019-03-11T17:51:56Z 2338.54 2019-03-11T17:51:57Z 2343.8299999999999 2019-03-11T17:51:58Z 2344.79 2019-03-11T17:51:59Z 2346.7199999999998 2019-03-11T17:52:07Z 2347.1999999999998 2019-03-11T17:52:10Z 2347.6799999999998 2019-03-11T17:52:13Z 2349.1199999999999 2019-03-11T17:52:14Z 2350.0799999999999 2019-03-11T17:52:15Z 2350.5599999999999 2019-03-11T17:52:18Z 2351.52 2019-03-11T17:52:19Z 2352.48 2019-03-11T17:52:20Z 2353.4400000000001 2019-03-11T17:52:21Z 2354.4099999999999 2019-03-11T17:52:22Z 2354.4099999999999 2019-03-11T17:52:23Z 2354.4099999999999 2019-03-11T17:52:24Z 2354.8899999999999 2019-03-11T17:52:25Z 2354.8899999999999 2019-03-11T17:52:26Z 2355.3699999999999 2019-03-11T17:52:27Z 2356.3299999999999 2019-03-11T17:52:28Z 2356.8099999999999 2019-03-11T17:52:29Z 2357.29 2019-03-11T17:52:33Z 2357.77 2019-03-11T17:52:34Z 2357.77 2019-03-11T17:52:35Z 2357.77 2019-03-11T17:52:36Z 2357.77 2019-03-11T17:52:37Z 2358.25 2019-03-11T17:52:38Z 2362.0999999999999 2019-03-11T17:52:39Z 2366.9000000000001 2019-03-11T17:52:40Z 2367.8600000000001 2019-03-11T17:52:52Z 2368.3499999999999 2019-03-11T17:53:00Z 2370.27 2019-03-11T17:53:01Z 2370.75 2019-03-11T17:53:02Z 2371.71 2019-03-11T17:53:05Z 2375.5500000000002 2019-03-11T17:53:06Z 2376.04 2019-03-11T17:53:07Z 2376.04 2019-03-11T17:53:12Z 2376.52 2019-03-11T17:53:13Z 2377.48 2019-03-11T17:53:14Z 2377.96 2019-03-11T17:53:15Z 2378.9200000000001 2019-03-11T17:53:16Z 2382.2800000000002 2019-03-11T17:53:17Z 2383.25 2019-03-11T17:53:18Z 2386.6100000000001 2019-03-11T17:53:21Z 2387.5700000000002 2019-03-11T17:53:22Z 2388.5300000000002 2019-03-11T17:53:25Z 2389.0100000000002 2019-03-11T17:53:26Z 2389.0100000000002 2019-03-11T17:53:27Z 2391.4200000000001 2019-03-11T17:53:28Z 2392.3800000000001 2019-03-11T17:53:29Z 2392.8600000000001 2019-03-11T17:53:34Z 2392.8600000000001 2019-03-11T17:53:35Z 2393.3400000000001 2019-03-11T17:53:36Z 2392.8600000000001 2019-03-11T17:53:37Z 2392.8600000000001 2019-03-11T17:53:38Z 2389.9699999999998 2019-03-11T17:53:39Z 2389.4899999999998 2019-03-11T17:53:40Z 2389.4899999999998 2019-03-11T17:53:48Z 2389.4899999999998 2019-03-11T17:53:49Z 2389.4899999999998 2019-03-11T17:53:50Z 2389.9699999999998 2019-03-11T17:53:51Z 2390.46 2019-03-11T17:53:52Z 2390.46 2019-03-11T17:53:53Z 2390.9400000000001 2019-03-11T17:53:54Z 2392.3800000000001 2019-03-11T17:53:55Z 2392.8600000000001 2019-03-11T17:53:56Z 2393.3400000000001 2019-03-11T17:54:02Z 2393.8200000000002 2019-03-11T17:54:03Z 2393.8200000000002 2019-03-11T17:54:04Z 2394.3000000000002 2019-03-11T17:54:05Z 2394.7800000000002 2019-03-11T17:54:06Z 2394.7800000000002 2019-03-11T17:54:07Z 2395.2600000000002 2019-03-11T17:54:08Z 2395.2600000000002 2019-03-11T17:54:09Z 2395.2600000000002 2019-03-11T17:54:10Z 2395.7399999999998 2019-03-11T17:54:11Z 2395.2600000000002 2019-03-11T17:54:12Z 2395.7399999999998 2019-03-11T17:54:13Z 2395.7399999999998 2019-03-11T17:54:14Z 2396.2199999999998 2019-03-11T17:54:15Z 2396.2199999999998 2019-03-11T17:54:16Z 2396.6999999999998 2019-03-11T17:54:17Z 2397.6700000000001 2019-03-11T17:54:18Z 2398.1500000000001 2019-03-11T17:54:19Z 2398.6300000000001 2019-03-11T17:54:22Z 2399.1100000000001 2019-03-11T17:54:23Z 2399.5900000000001 2019-03-11T17:54:24Z 2407.7600000000002 2019-03-11T17:54:25Z 2415.4499999999998 2019-03-11T17:54:26Z 2416.4099999999999 2019-03-11T17:54:35Z 2417.3699999999999 2019-03-11T17:54:42Z 2418.3299999999999 2019-03-11T17:54:43Z 2419.3000000000002 2019-03-11T17:54:44Z 2426.02 2019-03-11T17:54:45Z 2426.5 2019-03-11T17:54:46Z 2426.5 2019-03-11T17:54:55Z 2426.9899999999998 2019-03-11T17:54:56Z 2428.4299999999998 2019-03-11T17:54:57Z 2429.3899999999999 2019-03-11T17:54:58Z 2429.8699999999999 2019-03-11T17:55:00Z 2430.8299999999999 2019-03-11T17:55:01Z 2431.3099999999999 2019-03-11T17:55:02Z 2432.27 2019-03-11T17:55:03Z 2433.23 2019-03-11T17:55:04Z 2434.1999999999998 2019-03-11T17:55:05Z 2434.6799999999998 2019-03-11T17:55:06Z 2435.6399999999999 2019-03-11T17:55:07Z 2437.5599999999999 2019-03-11T17:55:08Z 2436.5999999999999 2019-03-11T17:55:09Z 2436.5999999999999 2019-03-11T17:55:16Z 2437.0799999999999 2019-03-11T17:55:27Z 2437.5599999999999 2019-03-11T17:55:29Z 2438.04 2019-03-11T17:55:30Z 2438.04 2019-03-11T17:55:31Z 2440.4400000000001 2019-03-11T17:55:32Z 2440.4400000000001 2019-03-11T17:55:33Z 2440.9200000000001 2019-03-11T17:55:40Z 2441.4099999999999 2019-03-11T17:55:41Z 2441.8899999999999 2019-03-11T17:55:42Z 2442.3699999999999 2019-03-11T17:55:43Z 2442.8499999999999 2019-03-11T17:55:44Z 2443.8099999999999 2019-03-11T17:55:45Z 2444.29 2019-03-11T17:55:46Z 2444.77 2019-03-11T17:55:47Z 2450.0599999999999 2019-03-11T17:55:49Z 2450.54 2019-03-11T17:55:50Z 2451.02 2019-03-11T17:55:58Z 2451.5 2019-03-11T17:55:59Z 2451.98 2019-03-11T17:56:00Z 2452.46 2019-03-11T17:56:01Z 2452.9400000000001 2019-03-11T17:56:02Z 2455.3400000000001 2019-03-11T17:56:03Z 2455.8200000000002 2019-03-11T17:56:04Z 2456.79 2019-03-11T17:56:07Z 2457.27 2019-03-11T17:56:08Z 2457.75 2019-03-11T17:56:09Z 2458.71 2019-03-11T17:56:10Z 2459.1900000000001 2019-03-11T17:56:11Z 2459.6700000000001 2019-03-11T17:56:12Z 2461.1100000000001 2019-03-11T17:56:13Z 2463.52 2019-03-11T17:56:14Z 2464.48 2019-03-11T17:56:16Z 2465.4400000000001 2019-03-11T17:56:19Z 2466.4000000000001 2019-03-11T17:56:20Z 2467.3600000000001 2019-03-11T17:56:21Z 2467.8400000000001 2019-03-11T17:56:22Z 2468.8000000000002 2019-03-11T17:56:23Z 2469.2800000000002 2019-03-11T17:56:24Z 2470.2399999999998 2019-03-11T17:56:25Z 2471.21 2019-03-11T17:56:26Z 2470.2399999999998 2019-03-11T17:56:27Z 2468.3200000000002 2019-03-11T17:56:28Z 2472.1700000000001 2019-03-11T17:56:35Z 2473.1300000000001 2019-03-11T17:57:00Z 2473.6100000000001 2019-03-11T17:57:08Z 2474.0900000000001 2019-03-11T17:57:10Z 2475.0500000000002 2019-03-11T17:57:11Z 2475.5300000000002 2019-03-11T17:57:12Z 2476.4899999999998 2019-03-11T17:57:13Z 2477.4499999999998 2019-03-11T17:57:14Z 2478.9000000000001 2019-03-11T17:57:15Z 2479.8600000000001 2019-03-11T17:57:16Z 2480.3400000000001 2019-03-11T17:57:18Z 2480.8200000000002 2019-03-11T17:57:19Z 2481.3000000000002 2019-03-11T17:57:20Z 2481.3000000000002 2019-03-11T17:57:21Z 2481.7800000000002 2019-03-11T17:57:22Z 2482.2600000000002 2019-03-11T17:57:23Z 2482.7399999999998 2019-03-11T17:57:24Z 2483.6999999999998 2019-03-11T17:57:25Z 2484.1799999999998 2019-03-11T17:57:26Z 2485.1500000000001 2019-03-11T17:57:27Z 2485.6300000000001 2019-03-11T17:57:28Z 2486.5900000000001 2019-03-11T17:57:29Z 2487.5500000000002 2019-03-11T17:57:30Z 2488.0300000000002 2019-03-11T17:57:31Z 2488.9899999999998 2019-03-11T17:57:32Z 2489.4699999999998 2019-03-11T17:57:33Z 2489.9499999999998 2019-03-11T17:57:34Z 2490.4299999999998 2019-03-11T17:57:35Z 2491.3899999999999 2019-03-11T17:57:36Z 2494.7600000000002 2019-03-11T17:57:37Z 2495.7199999999998 2019-03-11T17:57:38Z 2496.1999999999998 2019-03-11T17:57:43Z 2497.1599999999999 2019-03-11T17:57:44Z 2498.1199999999999 2019-03-11T17:57:45Z 2498.5999999999999 2019-03-11T17:57:46Z 2499.0799999999999 2019-03-11T17:57:47Z 2499.5700000000002 2019-03-11T17:57:48Z 2500.0500000000002 2019-03-11T17:57:49Z 2509.1799999999998 2019-03-11T17:57:50Z 2510.1399999999999 2019-03-11T17:57:51Z 2511.0999999999999 2019-03-11T17:58:02Z 2518.79 2019-03-11T17:58:03Z 2519.75 2019-03-11T17:58:04Z 2520.23 2019-03-11T17:58:11Z 2521.1900000000001 2019-03-11T17:58:12Z 2521.6799999999998 2019-03-11T17:58:13Z 2522.1599999999999 2019-03-11T17:58:14Z 2523.1199999999999 2019-03-11T17:58:15Z 2523.5999999999999 2019-03-11T17:58:16Z 2524.5599999999999 2019-03-11T17:58:17Z 2525.04 2019-03-11T17:58:18Z 2525.04 2019-03-11T17:58:19Z 2525.04 2019-03-11T17:58:20Z 2525.52 2019-03-11T17:58:21Z 2525.52 2019-03-11T17:58:22Z 2526 2019-03-11T17:58:23Z 2526 2019-03-11T17:58:24Z 2526.48 2019-03-11T17:58:25Z 2526.96 2019-03-11T17:58:26Z 2527.4400000000001 2019-03-11T17:58:27Z 2527.9200000000001 2019-03-11T17:58:28Z 2528.4000000000001 2019-03-11T17:58:29Z 2528.8899999999999 2019-03-11T17:58:30Z 2529.3699999999999 2019-03-11T17:58:31Z 2529.8499999999999 2019-03-11T17:58:32Z 2530.3299999999999 2019-03-11T17:58:33Z 2530.8099999999999 2019-03-11T17:58:34Z 2530.8099999999999 2019-03-11T17:58:35Z 2530.8099999999999 2019-03-11T17:58:36Z 2531.77 2019-03-11T17:58:37Z 2532.25 2019-03-11T17:58:38Z 2532.73 2019-03-11T17:58:39Z 2533.6900000000001 2019-03-11T17:58:40Z 2534.1700000000001 2019-03-11T17:58:41Z 2535.1300000000001 2019-03-11T17:58:42Z 2535.6100000000001 2019-03-11T17:58:43Z 2536.0999999999999 2019-03-11T17:58:44Z 2537.0599999999999 2019-03-11T17:58:45Z 2537.54 2019-03-11T17:58:46Z 2538.02 2019-03-11T17:58:47Z 2538.98 2019-03-11T17:58:48Z 2538.98 2019-03-11T17:58:49Z 2539.9400000000001 2019-03-11T17:58:50Z 2540.9000000000001 2019-03-11T17:58:51Z 2540.9000000000001 2019-03-11T17:58:52Z 2541.8600000000001 2019-03-11T17:58:53Z 2542.3400000000001 2019-03-11T17:58:54Z 2542.8200000000002 2019-03-11T17:58:55Z 2543.79 2019-03-11T17:58:56Z 2544.75 2019-03-11T17:58:57Z 2545.23 2019-03-11T17:58:58Z 2546.1900000000001 2019-03-11T17:58:59Z 2547.1500000000001 2019-03-11T17:59:00Z 2547.6300000000001 2019-03-11T17:59:01Z 2548.5900000000001 2019-03-11T17:59:02Z 2549.0700000000002 2019-03-11T17:59:03Z 2553.8800000000001 2019-03-11T17:59:04Z 2554.8400000000001 2019-03-11T17:59:05Z 2555.8000000000002 2019-03-11T17:59:11Z 2557.2399999999998 2019-03-11T17:59:12Z 2558.21 2019-03-11T17:59:13Z 2559.1700000000001 2019-03-11T17:59:14Z 2560.1300000000001 2019-03-11T17:59:15Z 2561.0900000000001 2019-03-11T17:59:16Z 2562.0500000000002 2019-03-11T17:59:17Z 2565.4200000000001 2019-03-11T17:59:18Z 2566.3800000000001 2019-03-11T17:59:19Z 2567.3400000000001 2019-03-11T17:59:23Z 2568.3000000000002 2019-03-11T17:59:24Z 2569.2600000000002 2019-03-11T17:59:25Z 2570.2199999999998 2019-03-11T17:59:26Z 2571.1799999999998 2019-03-11T17:59:27Z 2572.1399999999999 2019-03-11T17:59:28Z 2572.6300000000001 2019-03-11T17:59:29Z 2572.6300000000001 2019-03-11T17:59:30Z 2573.1100000000001 2019-03-11T17:59:32Z 2573.1100000000001 2019-03-11T17:59:34Z 2573.1100000000001 2019-03-11T17:59:35Z 2573.1100000000001 2019-03-11T17:59:36Z 2573.5900000000001 2019-03-11T17:59:37Z 2574.0700000000002 2019-03-11T17:59:38Z 2575.0300000000002 2019-03-11T17:59:39Z 2575.0300000000002 2019-03-11T17:59:40Z 2575.5100000000002 2019-03-11T17:59:44Z 2575.9899999999998 2019-03-11T17:59:45Z 2576.9499999999998 2019-03-11T17:59:46Z 2577.4299999999998 2019-03-11T17:59:47Z 2578.3899999999999 2019-03-11T17:59:48Z 2578.8699999999999 2019-03-11T17:59:49Z 2579.8400000000001 2019-03-11T17:59:50Z 2580.8000000000002 2019-03-11T17:59:51Z 2582.7199999999998 2019-03-11T17:59:52Z 2583.1999999999998 2019-03-11T17:59:53Z 2583.1999999999998 2019-03-11T17:59:55Z 2583.6799999999998 2019-03-11T17:59:56Z 2584.1599999999999 2019-03-11T17:59:57Z 2588.9699999999998 2019-03-11T17:59:58Z 2589.9299999999998 2019-03-11T17:59:59Z 2590.8899999999999 2019-03-11T18:00:05Z 2591.8499999999999 2019-03-11T18:00:06Z 2593.29 2019-03-11T18:00:07Z 2594.25 2019-03-11T18:00:08Z 2595.6999999999998 2019-03-11T18:00:09Z 2597.1399999999999 2019-03-11T18:00:10Z 2598.0999999999999 2019-03-11T18:00:11Z 2599.54 2019-03-11T18:00:12Z 2600.98 2019-03-11T18:00:13Z 2601.9499999999998 2019-03-11T18:00:14Z 2603.3899999999999 2019-03-11T18:00:15Z 2604.8299999999999 2019-03-11T18:00:16Z 2606.27 2019-03-11T18:00:17Z 2607.71 2019-03-11T18:00:18Z 2611.0799999999999 2019-03-11T18:00:19Z 2612.52 2019-03-11T18:00:20Z 2613 2019-03-11T18:00:23Z 2613 2019-03-11T18:00:24Z 2613.48 2019-03-11T18:00:25Z 2613.48 2019-03-11T18:00:26Z 2613.48 2019-03-11T18:00:27Z 2614.9200000000001 2019-03-11T18:00:28Z 2615.4000000000001 2019-03-11T18:00:29Z 2615.8800000000001 2019-03-11T18:00:33Z 2616.3699999999999 2019-03-11T18:00:34Z 2617.3299999999999 2019-03-11T18:00:35Z 2618.29 2019-03-11T18:00:36Z 2619.25 2019-03-11T18:00:37Z 2620.21 2019-03-11T18:00:38Z 2621.1700000000001 2019-03-11T18:00:39Z 2622.1300000000001 2019-03-11T18:00:40Z 2623.5799999999999 2019-03-11T18:00:41Z 2624.54 2019-03-11T18:00:42Z 2625.98 2019-03-11T18:00:43Z 2634.1500000000001 2019-03-11T18:00:44Z 2635.5900000000001 2019-03-11T18:00:45Z 2636.5500000000002 2019-03-11T18:00:52Z 2637.5100000000002 2019-03-11T18:00:53Z 2638.96 2019-03-11T18:00:54Z 2639.9200000000001 2019-03-11T18:00:55Z 2641.3600000000001 2019-03-11T18:00:56Z 2642.3200000000002 2019-03-11T18:00:57Z 2643.7600000000002 2019-03-11T18:00:58Z 2644.7199999999998 2019-03-11T18:00:59Z 2645.6900000000001 2019-03-11T18:01:00Z 2646.6500000000001 2019-03-11T18:01:01Z 2650.4899999999998 2019-03-11T18:01:02Z 2651.4499999999998 2019-03-11T18:01:03Z 2653.3800000000001 2019-03-11T18:01:06Z 2658.6599999999999 2019-03-11T18:01:07Z 2659.1399999999999 2019-03-11T18:01:08Z 2659.1399999999999 2019-03-11T18:01:13Z 2654.8200000000002 2019-03-11T18:01:14Z 2652.4200000000001 2019-03-11T18:01:15Z 2651.4499999999998 2019-03-11T18:01:22Z 2650.4899999999998 2019-03-11T18:01:25Z 2650.0100000000002 2019-03-11T18:01:26Z 2649.5300000000002 2019-03-11T18:01:27Z 2649.0500000000002 2019-03-11T18:01:28Z 2648.0900000000001 2019-03-11T18:01:29Z 2647.6100000000001 2019-03-11T18:01:30Z 2647.1300000000001 2019-03-11T18:01:31Z 2646.6500000000001 2019-03-11T18:01:32Z 2645.6900000000001 2019-03-11T18:01:33Z 2644.7199999999998 2019-03-11T18:01:34Z 2643.7600000000002 2019-03-11T18:01:35Z 2642.8000000000002 2019-03-11T18:01:36Z 2642.3200000000002 2019-03-11T18:01:37Z 2641.8400000000001 2019-03-11T18:01:38Z 2641.8400000000001 2019-03-11T18:01:39Z 2641.8400000000001 2019-03-11T18:01:40Z 2641.3600000000001 2019-03-11T18:01:41Z 2639.9200000000001 2019-03-11T18:01:42Z 2639.4400000000001 2019-03-11T18:01:43Z 2638.48 2019-03-11T18:01:45Z 2637.9899999999998 2019-03-11T18:01:46Z 2637.0300000000002 2019-03-11T18:01:47Z 2636.0700000000002 2019-03-11T18:01:48Z 2635.1100000000001 2019-03-11T18:01:49Z 2634.6300000000001 2019-03-11T18:01:50Z 2634.1500000000001 2019-03-11T18:01:51Z 2631.75 2019-03-11T18:01:52Z 2631.75 2019-03-11T18:01:53Z 2630.79 2019-03-11T18:01:58Z 2629.8200000000002 2019-03-11T18:01:59Z 2628.8600000000001 2019-03-11T18:02:00Z 2627.4200000000001 2019-03-11T18:02:01Z 2626.46 2019-03-11T18:02:02Z 2625.02 2019-03-11T18:02:03Z 2624.0599999999999 2019-03-11T18:02:04Z 2623.0900000000001 2019-03-11T18:02:05Z 2621.6500000000001 2019-03-11T18:02:06Z 2620.6900000000001 2019-03-11T18:02:07Z 2619.73 2019-03-11T18:02:08Z 2618.29 2019-03-11T18:02:09Z 2617.3299999999999 2019-03-11T18:02:10Z 2616.8499999999999 2019-03-11T18:02:11Z 2615.8800000000001 2019-03-11T18:02:12Z 2615.8800000000001 2019-03-11T18:02:13Z 2615.4000000000001 2019-03-11T18:02:14Z 2614.9200000000001 2019-03-11T18:02:15Z 2614.4400000000001 2019-03-11T18:02:16Z 2614.4400000000001 2019-03-11T18:02:17Z 2613.96 2019-03-11T18:02:18Z 2613.48 2019-03-11T18:02:19Z 2612.52 2019-03-11T18:02:20Z 2611.5599999999999 2019-03-11T18:02:21Z 2610.5999999999999 2019-03-11T18:02:22Z 2609.1599999999999 2019-03-11T18:02:23Z 2608.1900000000001 2019-03-11T18:02:24Z 2607.23 2019-03-11T18:02:25Z 2606.27 2019-03-11T18:02:26Z 2601.46 2019-03-11T18:02:27Z 2600.02 2019-03-11T18:02:28Z 2599.54 2019-03-11T18:02:32Z 2598.5799999999999 2019-03-11T18:02:33Z 2597.6199999999999 2019-03-11T18:02:34Z 2596.6599999999999 2019-03-11T18:02:35Z 2596.1799999999998 2019-03-11T18:02:36Z 2595.2199999999998 2019-03-11T18:02:37Z 2594.7399999999998 2019-03-11T18:02:38Z 2594.25 2019-03-11T18:02:39Z 2593.77 2019-03-11T18:02:40Z 2593.29 2019-03-11T18:02:41Z 2592.3299999999999 2019-03-11T18:02:42Z 2591.8499999999999 2019-03-11T18:02:43Z 2591.3699999999999 2019-03-11T18:02:44Z 2587.04 2019-03-11T18:02:45Z 2586.0799999999999 2019-03-11T18:02:46Z 2585.1199999999999 2019-03-11T18:02:50Z 2584.6399999999999 2019-03-11T18:02:51Z 2583.6799999999998 2019-03-11T18:02:52Z 2573.5900000000001 2019-03-11T18:02:53Z 2565.4200000000001 2019-03-11T18:02:54Z 2559.6500000000001 2019-03-11T18:03:03Z 2558.6900000000001 2019-03-11T18:03:11Z 2557.73 2019-03-11T18:03:17Z 2550.5100000000002 2019-03-11T18:03:18Z 2538.98 2019-03-11T18:03:19Z 2536.0999999999999 2019-03-11T18:03:25Z 2535.1300000000001 2019-03-11T18:03:34Z 2533.6900000000001 2019-03-11T18:03:37Z 2532.73 2019-03-11T18:03:38Z 2531.77 2019-03-11T18:03:39Z 2530.8099999999999 2019-03-11T18:03:40Z 2530.3299999999999 2019-03-11T18:03:41Z 2525.04 2019-03-11T18:03:42Z 2524.5599999999999 2019-03-11T18:03:43Z 2524.5599999999999 2019-03-11T18:03:51Z 2524.5599999999999 2019-03-11T18:03:52Z 2524.0799999999999 2019-03-11T18:03:53Z 2523.5999999999999 2019-03-11T18:03:54Z 2523.5999999999999 2019-03-11T18:03:55Z 2520.71 2019-03-11T18:04:00Z 2519.75 2019-03-11T18:04:01Z 2517.8299999999999 2019-03-11T18:04:08Z 2517.3499999999999 2019-03-11T18:04:09Z 2516.3899999999999 2019-03-11T18:04:12Z 2515.4299999999998 2019-03-11T18:04:13Z 2513.98 2019-03-11T18:04:14Z 2512.0599999999999 2019-03-11T18:04:15Z 2509.6599999999999 2019-03-11T18:04:16Z 2507.7399999999998 2019-03-11T18:04:17Z 2505.3299999999999 2019-03-11T18:04:18Z 2503.4099999999999 2019-03-11T18:04:19Z 2501.4899999999998 2019-03-11T18:04:20Z 2499.0799999999999 2019-03-11T18:04:21Z 2497.1599999999999 2019-03-11T18:04:22Z 2495.2399999999998 2019-03-11T18:04:23Z 2492.3600000000001 2019-03-11T18:04:24Z 2490.4299999999998 2019-03-11T18:04:25Z 2489.9499999999998 2019-03-11T18:04:27Z 2488.5100000000002 2019-03-11T18:04:28Z 2487.5500000000002 2019-03-11T18:04:29Z 2486.1100000000001 2019-03-11T18:04:30Z 2484.6599999999999 2019-03-11T18:04:31Z 2483.2199999999998 2019-03-11T18:04:32Z 2481.7800000000002 2019-03-11T18:04:33Z 2480.3400000000001 2019-03-11T18:04:34Z 2479.3800000000001 2019-03-11T18:04:35Z 2477.4499999999998 2019-03-11T18:04:36Z 2476.4899999999998 2019-03-11T18:04:37Z 2475.0500000000002 2019-03-11T18:04:39Z 2474.0900000000001 2019-03-11T18:04:40Z 2473.6100000000001 2019-03-11T18:04:41Z 2472.1700000000001 2019-03-11T18:04:42Z 2471.21 2019-03-11T18:04:43Z 2470.2399999999998 2019-03-11T18:04:44Z 2468.8000000000002 2019-03-11T18:04:45Z 2467.8400000000001 2019-03-11T18:04:46Z 2458.23 2019-03-11T18:04:47Z 2451.98 2019-03-11T18:04:48Z 2450.54 2019-03-11T18:04:55Z 2450.0599999999999 2019-03-11T18:05:01Z 2449.0999999999999 2019-03-11T18:05:02Z 2448.1300000000001 2019-03-11T18:05:03Z 2446.6900000000001 2019-03-11T18:05:04Z 2445.73 2019-03-11T18:05:05Z 2444.77 2019-03-11T18:05:06Z 2443.8099999999999 2019-03-11T18:05:07Z 2442.3699999999999 2019-03-11T18:05:08Z 2441.4099999999999 2019-03-11T18:05:09Z 2440.9200000000001 2019-03-11T18:05:10Z 2440.9200000000001 2019-03-11T18:05:12Z 2440.4400000000001 2019-03-11T18:05:13Z 2439.96 2019-03-11T18:05:14Z 2439.48 2019-03-11T18:05:15Z 2439 2019-03-11T18:05:16Z 2438.52 2019-03-11T18:05:17Z 2438.52 2019-03-11T18:05:18Z 2438.52 2019-03-11T18:05:19Z 2439 2019-03-11T18:05:20Z 2439 2019-03-11T18:05:21Z 2439.96 2019-03-11T18:05:22Z 2440.4400000000001 2019-03-11T18:05:23Z 2440.4400000000001 2019-03-11T18:05:24Z 2440.4400000000001 2019-03-11T18:05:25Z 2440.4400000000001 2019-03-11T18:05:26Z 2439.96 2019-03-11T18:05:27Z 2438.52 2019-03-11T18:05:28Z 2438.52 2019-03-11T18:05:29Z 2438.04 2019-03-11T18:05:32Z 2438.04 2019-03-11T18:05:38Z 2437.5599999999999 2019-03-11T18:05:39Z 2438.04 2019-03-11T18:05:40Z 2438.04 2019-03-11T18:05:44Z 2437.5599999999999 2019-03-11T18:05:45Z 2436.5999999999999 2019-03-11T18:05:49Z 2435.6399999999999 2019-03-11T18:05:50Z 2435.1599999999999 2019-03-11T18:05:51Z 2434.1999999999998 2019-03-11T18:05:52Z 2433.71 2019-03-11T18:05:53Z 2431.3099999999999 2019-03-11T18:05:54Z 2430.3499999999999 2019-03-11T18:05:55Z 2425.54 2019-03-11T18:05:59Z 2425.0599999999999 2019-03-11T18:06:00Z 2424.0999999999999 2019-03-11T18:06:06Z 2423.6199999999999 2019-03-11T18:06:07Z 2422.6599999999999 2019-03-11T18:06:08Z 2422.1799999999998 2019-03-11T18:06:09Z 2421.2199999999998 2019-03-11T18:06:10Z 2420.2600000000002 2019-03-11T18:06:11Z 2419.7800000000002 2019-03-11T18:06:12Z 2419.3000000000002 2019-03-11T18:06:13Z 2419.3000000000002 2019-03-11T18:06:14Z 2419.3000000000002 2019-03-11T18:06:15Z 2418.8099999999999 2019-03-11T18:06:16Z 2418.8099999999999 2019-03-11T18:06:17Z 2418.3299999999999 2019-03-11T18:06:18Z 2417.3699999999999 2019-03-11T18:06:19Z 2417.3699999999999 2019-03-11T18:06:20Z 2417.3699999999999 2019-03-11T18:06:24Z 2417.3699999999999 2019-03-11T18:06:25Z 2417.3699999999999 2019-03-11T18:06:26Z 2416.8899999999999 2019-03-11T18:06:29Z 2416.4099999999999 2019-03-11T18:06:36Z 2415.9299999999998 2019-03-11T18:06:37Z 2415.4499999999998 2019-03-11T18:06:38Z 2415.4499999999998 2019-03-11T18:06:39Z 2414.9699999999998 2019-03-11T18:06:40Z 2414.0100000000002 2019-03-11T18:06:41Z 2414.0100000000002 2019-03-11T18:06:42Z 2413.5300000000002 2019-03-11T18:06:47Z 2413.5300000000002 2019-03-11T18:06:48Z 2413.5300000000002 2019-03-11T18:06:49Z 2413.0500000000002 2019-03-11T18:06:50Z 2413.0500000000002 2019-03-11T18:06:51Z 2411.1199999999999 2019-03-11T18:06:52Z 2410.6399999999999 2019-03-11T18:06:53Z 2410.6399999999999 2019-03-11T18:07:01Z 2410.6399999999999 2019-03-11T18:07:05Z 2410.6399999999999 2019-03-11T18:07:06Z 2410.6399999999999 2019-03-11T18:07:07Z 2410.6399999999999 2019-03-11T18:07:08Z 2410.1599999999999 2019-03-11T18:07:09Z 2410.1599999999999 2019-03-11T18:07:10Z 2410.1599999999999 2019-03-11T18:07:13Z 2409.1999999999998 2019-03-11T18:07:14Z 2408.7199999999998 2019-03-11T18:07:15Z 2407.2800000000002 2019-03-11T18:07:19Z 2406.8000000000002 2019-03-11T18:07:20Z 2405.8400000000001 2019-03-11T18:07:21Z 2404.8800000000001 2019-03-11T18:07:22Z 2404.3899999999999 2019-03-11T18:07:23Z 2403.4299999999998 2019-03-11T18:07:24Z 2402.9499999999998 2019-03-11T18:07:25Z 2402.4699999999998 2019-03-11T18:07:26Z 2401.9899999999998 2019-03-11T18:07:27Z 2401.5100000000002 2019-03-11T18:07:28Z 2401.0300000000002 2019-03-11T18:07:29Z 2400.5500000000002 2019-03-11T18:07:30Z 2399.5900000000001 2019-03-11T18:07:31Z 2397.1799999999998 2019-03-11T18:07:32Z 2397.1799999999998 2019-03-11T18:07:33Z 2395.7399999999998 2019-03-11T18:07:38Z 2395.7399999999998 2019-03-11T18:07:39Z 2395.2600000000002 2019-03-11T18:07:43Z 2395.2600000000002 2019-03-11T18:07:44Z 2395.2600000000002 2019-03-11T18:07:45Z 2394.7800000000002 2019-03-11T18:07:46Z 2394.7800000000002 2019-03-11T18:07:47Z 2394.3000000000002 2019-03-11T18:07:48Z 2394.3000000000002 2019-03-11T18:07:49Z 2394.3000000000002 2019-03-11T18:07:58Z 2394.7800000000002 2019-03-11T18:08:02Z 2393.8200000000002 2019-03-11T18:08:03Z 2393.8200000000002 2019-03-11T18:08:09Z 2393.3400000000001 2019-03-11T18:08:12Z 2390.9400000000001 2019-03-11T18:08:13Z 2391.4200000000001 2019-03-11T18:08:14Z 2390.9400000000001 2019-03-11T18:08:47Z 2387.0900000000001 2019-03-11T18:09:04Z 2386.6100000000001 2019-03-11T18:09:15Z 2386.6100000000001 2019-03-11T18:09:25Z 2386.1300000000001 2019-03-11T18:09:26Z 2386.1300000000001 2019-03-11T18:09:27Z 2385.6500000000001 2019-03-11T18:09:28Z 2385.6500000000001 2019-03-11T18:09:29Z 2385.6500000000001 2019-03-11T18:09:30Z 2385.6500000000001 2019-03-11T18:09:31Z 2385.1700000000001 2019-03-11T18:09:32Z 2384.6900000000001 2019-03-11T18:09:33Z 2385.1700000000001 2019-03-11T18:09:34Z 2384.6900000000001 2019-03-11T18:09:35Z 2384.21 2019-03-11T18:09:37Z 2381.3200000000002 2019-03-11T18:09:38Z 2380.8400000000001 2019-03-11T18:09:39Z 2379.8800000000001 2019-03-11T18:09:45Z 2379.4000000000001 2019-03-11T18:09:46Z 2378.9200000000001 2019-03-11T18:09:47Z 2377.96 2019-03-11T18:09:48Z 2374.5900000000001 2019-03-11T18:09:49Z 2374.1100000000001 2019-03-11T18:09:50Z 2374.1100000000001 2019-03-11T18:09:56Z 2373.6300000000001 2019-03-11T18:09:57Z 2373.1500000000001 2019-03-11T18:09:58Z 2372.6700000000001 2019-03-11T18:09:59Z 2372.6700000000001 2019-03-11T18:10:00Z 2372.6700000000001 2019-03-11T18:10:02Z 2372.6700000000001 2019-03-11T18:10:03Z 2372.1900000000001 2019-03-11T18:10:04Z 2372.1900000000001 2019-03-11T18:10:06Z 2372.1900000000001 2019-03-11T18:10:07Z 2371.71 2019-03-11T18:10:08Z 2369.3099999999999 2019-03-11T18:10:09Z 2369.3099999999999 2019-03-11T18:10:10Z 2368.8299999999999 2019-03-11T18:10:18Z 2368.8299999999999 2019-03-11T18:10:19Z 2367.8600000000001 2019-03-11T18:10:20Z 2366.9000000000001 2019-03-11T18:10:21Z 2366.4200000000001 2019-03-11T18:10:22Z 2366.9000000000001 2019-03-11T18:10:34Z 2366.9000000000001 2019-03-11T18:10:44Z 2366.9000000000001 2019-03-11T18:10:45Z 2367.3800000000001 2019-03-11T18:10:46Z 2367.3800000000001 2019-03-11T18:10:47Z 2367.3800000000001 2019-03-11T18:10:48Z 2367.3800000000001 2019-03-11T18:10:49Z 2367.3800000000001 2019-03-11T18:10:50Z 2366.9000000000001 2019-03-11T18:10:53Z 2367.3800000000001 2019-03-11T18:10:54Z 2366.9000000000001 2019-03-11T18:10:55Z 2366.9000000000001 2019-03-11T18:10:56Z 2366.9000000000001 2019-03-11T18:10:57Z 2366.9000000000001 2019-03-11T18:11:03Z 2366.4200000000001 2019-03-11T18:11:04Z 2365.9400000000001 2019-03-11T18:11:05Z 2365.46 2019-03-11T18:11:06Z 2363.0599999999999 2019-03-11T18:11:07Z 2363.0599999999999 2019-03-11T18:11:08Z 2363.0599999999999 2019-03-11T18:11:18Z 2363.0599999999999 2019-03-11T18:11:19Z 2363.0599999999999 2019-03-11T18:11:20Z 2363.0599999999999 2019-03-11T18:11:21Z 2363.0599999999999 2019-03-11T18:11:22Z 2362.5799999999999 2019-03-11T18:11:23Z 2362.0999999999999 2019-03-11T18:11:24Z 2361.6199999999999 2019-03-11T18:11:25Z 2360.1700000000001 2019-03-11T18:11:26Z 2357.29 2019-03-11T18:11:27Z 2356.8099999999999 2019-03-11T18:11:30Z 2356.3299999999999 2019-03-11T18:11:38Z 2354.4099999999999 2019-03-11T18:11:39Z 2352.96 2019-03-11T18:11:40Z 2352.48 2019-03-11T18:11:51Z 2352 2019-03-11T18:11:59Z 2351.52 2019-03-11T18:12:00Z 2351.04 2019-03-11T18:12:01Z 2350.0799999999999 2019-03-11T18:12:02Z 2349.1199999999999 2019-03-11T18:12:03Z 2345.75 2019-03-11T18:12:11Z 2342.8699999999999 2019-03-11T18:12:22Z 2339.02 2019-03-11T18:12:30Z 2335.1799999999998 2019-03-11T18:12:39Z 2335.6599999999999 2019-03-11T18:12:48Z 2335.6599999999999 2019-03-11T18:12:57Z 2336.1399999999999 2019-03-11T18:13:00Z 2336.1399999999999 2019-03-11T18:13:01Z 2336.6199999999999 2019-03-11T18:13:02Z 2337.0999999999999 2019-03-11T18:13:03Z 2337.0999999999999 2019-03-11T18:13:04Z 2337.0999999999999 2019-03-11T18:13:11Z 2337.0999999999999 2019-03-11T18:13:12Z 2336.6199999999999 2019-03-11T18:13:13Z 2336.1399999999999 2019-03-11T18:13:14Z 2335.6599999999999 2019-03-11T18:13:15Z 2335.1799999999998 2019-03-11T18:13:16Z 2331.3299999999999 2019-03-11T18:13:20Z 2331.3299999999999 2019-03-11T18:13:21Z 2331.3299999999999 2019-03-11T18:13:30Z 2331.3299999999999 2019-03-11T18:13:33Z 2331.3299999999999 2019-03-11T18:13:41Z 2330.8499999999999 2019-03-11T18:13:43Z 2330.8499999999999 2019-03-11T18:13:44Z 2330.3699999999999 2019-03-11T18:13:49Z 2330.3699999999999 2019-03-11T18:13:50Z 2330.3699999999999 2019-03-11T18:13:51Z 2329.4099999999999 2019-03-11T18:13:52Z 2326.5300000000002 2019-03-11T18:13:53Z 2324.1199999999999 2019-03-11T18:14:02Z 2323.6399999999999 2019-03-11T18:14:10Z 2321.7199999999998 2019-03-11T18:14:18Z 2321.7199999999998 2019-03-11T18:14:20Z 2321.7199999999998 2019-03-11T18:14:26Z 2322.1999999999998 2019-03-11T18:14:27Z 2322.1999999999998 2019-03-11T18:14:28Z 2322.1999999999998 2019-03-11T18:14:29Z 2322.6799999999998 2019-03-11T18:14:30Z 2322.6799999999998 2019-03-11T18:14:31Z 2322.1999999999998 2019-03-11T18:14:32Z 2322.1999999999998 2019-03-11T18:14:33Z 2321.2399999999998 2019-03-11T18:14:34Z 2321.2399999999998 2019-03-11T18:14:35Z 2321.2399999999998 2019-03-11T18:14:38Z 2321.2399999999998 2019-03-11T18:14:39Z 2320.7600000000002 2019-03-11T18:14:40Z 2320.7600000000002 2019-03-11T18:14:41Z 2319.8000000000002 2019-03-11T18:14:42Z 2319.8000000000002 2019-03-11T18:14:43Z 2319.8000000000002 2019-03-11T18:14:48Z 2319.3200000000002 2019-03-11T18:14:49Z 2319.3200000000002 2019-03-11T18:14:50Z 2317.8800000000001 2019-03-11T18:14:51Z 2315.9499999999998 2019-03-11T18:14:52Z 2314.9899999999998 2019-03-11T18:15:02Z 2313.0700000000002 2019-03-11T18:15:11Z 2313.0700000000002 2019-03-11T18:15:16Z 2312.1100000000001 2019-03-11T18:15:25Z 2312.5900000000001 2019-03-11T18:15:26Z 2312.1100000000001 2019-03-11T18:15:30Z 2312.5900000000001 2019-03-11T18:15:31Z 2312.5900000000001 2019-03-11T18:15:32Z 2312.5900000000001 2019-03-11T18:15:33Z 2312.5900000000001 2019-03-11T18:15:34Z 2312.1100000000001 2019-03-11T18:15:35Z 2311.6300000000001 2019-03-11T18:15:36Z 2311.6300000000001 2019-03-11T18:15:37Z 2311.6300000000001 2019-03-11T18:15:42Z 2311.6300000000001 2019-03-11T18:15:43Z 2311.6300000000001 2019-03-11T18:15:44Z 2311.6300000000001 2019-03-11T18:15:45Z 2311.6300000000001 2019-03-11T18:15:46Z 2310.6700000000001 2019-03-11T18:15:47Z 2310.6700000000001 2019-03-11T18:15:48Z 2311.1500000000001 2019-03-11T18:15:51Z 2311.1500000000001 2019-03-11T18:15:52Z 2308.2600000000002 2019-03-11T18:15:53Z 2308.2600000000002 2019-03-11T18:15:55Z 2307.7800000000002 2019-03-11T18:16:03Z 2304.9000000000001 2019-03-11T18:16:04Z 2304.4200000000001 2019-03-11T18:16:05Z 2300.5700000000002 2019-03-11T18:16:13Z 2299.6100000000001 2019-03-11T18:16:23Z 2296.73 2019-03-11T18:16:32Z 2296.73 2019-03-11T18:16:33Z 2296.73 2019-03-11T18:16:40Z 2296.73 2019-03-11T18:16:41Z 2296.25 2019-03-11T18:16:42Z 2295.77 2019-03-11T18:16:43Z 2294.8000000000002 2019-03-11T18:16:45Z 2294.8000000000002 2019-03-11T18:16:46Z 2294.8000000000002 2019-03-11T18:16:48Z 2294.3200000000002 2019-03-11T18:16:49Z 2294.3200000000002 2019-03-11T18:16:50Z 2293.8400000000001 2019-03-11T18:16:51Z 2293.3600000000001 2019-03-11T18:16:52Z 2293.3600000000001 2019-03-11T18:16:53Z 2292.8800000000001 2019-03-11T18:16:54Z 2292.8800000000001 2019-03-11T18:16:55Z 2292.8800000000001 2019-03-11T18:16:56Z 2292.8800000000001 2019-03-11T18:16:57Z 2292.8800000000001 2019-03-11T18:16:58Z 2292.8800000000001 2019-03-11T18:16:59Z 2292.8800000000001 2019-03-11T18:17:02Z 2291.9200000000001 2019-03-11T18:17:03Z 2291.4400000000001 2019-03-11T18:17:04Z 2290.48 2019-03-11T18:17:12Z 2290.48 2019-03-11T18:17:14Z 2290 2019-03-11T18:17:18Z 2289.04 2019-03-11T18:17:19Z 2288.5599999999999 2019-03-11T18:17:20Z 2288.0799999999999 2019-03-11T18:17:29Z 2288.0799999999999 2019-03-11T18:17:39Z 2288.0799999999999 2019-03-11T18:17:49Z 2287.5900000000001 2019-03-11T18:17:50Z 2287.5900000000001 2019-03-11T18:17:51Z 2287.1100000000001 2019-03-11T18:17:52Z 2286.1500000000001 2019-03-11T18:17:53Z 2285.1900000000001 2019-03-11T18:17:54Z 2284.71 2019-03-11T18:17:55Z 2283.75 2019-03-11T18:17:57Z 2277.5 2019-03-11T18:17:58Z 2275.5799999999999 2019-03-11T18:17:59Z 2275.0999999999999 2019-03-11T18:18:09Z 2275.0999999999999 2019-03-11T18:18:18Z 2274.6199999999999 2019-03-11T18:18:19Z 2273.6599999999999 2019-03-11T18:18:20Z 2273.1700000000001 2019-03-11T18:18:21Z 2272.21 2019-03-11T18:18:24Z 2271.73 2019-03-11T18:18:25Z 2271.73 2019-03-11T18:18:26Z 2267.4099999999999 2019-03-11T18:18:27Z 2265.96 2019-03-11T18:18:28Z 2265.96 2019-03-11T18:18:39Z 2265.48 2019-03-11T18:18:48Z 2265 2019-03-11T18:18:49Z 2264.52 2019-03-11T18:18:50Z 2265 2019-03-11T18:18:53Z 2265 2019-03-11T18:18:54Z 2259.7199999999998 2019-03-11T18:19:01Z 2255.3899999999999 2019-03-11T18:19:09Z 2254.9099999999999 2019-03-11T18:19:16Z 2254.9099999999999 2019-03-11T18:19:24Z 2254.9099999999999 2019-03-11T18:19:25Z 2254.4299999999998 2019-03-11T18:19:26Z 2254.4299999999998 2019-03-11T18:19:27Z 2254.4299999999998 2019-03-11T18:19:28Z 2254.4299999999998 2019-03-11T18:19:29Z 2252.5100000000002 2019-03-11T18:19:30Z 2251.0599999999999 2019-03-11T18:19:31Z 2251.0599999999999 2019-03-11T18:19:39Z 2250.5799999999999 2019-03-11T18:19:43Z 2250.0999999999999 2019-03-11T18:19:44Z 2249.6199999999999 2019-03-11T18:19:45Z 2249.6199999999999 2019-03-11T18:19:46Z 2249.1399999999999 2019-03-11T18:19:47Z 2249.1399999999999 2019-03-11T18:19:48Z 2249.1399999999999 2019-03-11T18:19:56Z 2249.6199999999999 2019-03-11T18:19:57Z 2250.0999999999999 2019-03-11T18:19:58Z 2250.0999999999999 2019-03-11T18:19:59Z 2250.5799999999999 2019-03-11T18:20:00Z 2250.5799999999999 2019-03-11T18:20:01Z 2250.0999999999999 2019-03-11T18:20:02Z 2250.0999999999999 2019-03-11T18:20:09Z 2249.6199999999999 2019-03-11T18:20:10Z 2249.1399999999999 2019-03-11T18:20:11Z 2248.6599999999999 2019-03-11T18:20:12Z 2247.6999999999998 2019-03-11T18:20:13Z 2247.2199999999998 2019-03-11T18:20:14Z 2246.7399999999998 2019-03-11T18:20:15Z 2246.2600000000002 2019-03-11T18:20:16Z 2245.7800000000002 2019-03-11T18:20:17Z 2244.8200000000002 2019-03-11T18:20:18Z 2244.8200000000002 2019-03-11T18:20:19Z 2244.3299999999999 2019-03-11T18:20:22Z 2244.3299999999999 2019-03-11T18:20:23Z 2244.3299999999999 2019-03-11T18:20:24Z 2243.8499999999999 2019-03-11T18:20:27Z 2243.8499999999999 2019-03-11T18:20:29Z 2243.3699999999999 2019-03-11T18:20:30Z 2242.8899999999999 2019-03-11T18:20:31Z 2241.9299999999998 2019-03-11T18:20:32Z 2240.9699999999998 2019-03-11T18:20:33Z 2240.0100000000002 2019-03-11T18:20:34Z 2234.2399999999998 2019-03-11T18:20:35Z 2233.7600000000002 2019-03-11T18:20:36Z 2233.7600000000002 2019-03-11T18:20:42Z 2233.2800000000002 2019-03-11T18:20:43Z 2233.2800000000002 2019-03-11T18:20:44Z 2233.2800000000002 2019-03-11T18:20:45Z 2233.2800000000002 2019-03-11T18:20:46Z 2233.2800000000002 2019-03-11T18:20:47Z 2233.2800000000002 2019-03-11T18:20:48Z 2233.2800000000002 2019-03-11T18:20:49Z 2233.2800000000002 2019-03-11T18:20:51Z 2233.7600000000002 2019-03-11T18:20:52Z 2233.2800000000002 2019-03-11T18:20:53Z 2233.7600000000002 2019-03-11T18:20:56Z 2233.7600000000002 2019-03-11T18:20:57Z 2233.7600000000002 2019-03-11T18:20:58Z 2233.7600000000002 2019-03-11T18:20:59Z 2233.7600000000002 2019-03-11T18:21:00Z 2233.2800000000002 2019-03-11T18:21:01Z 2233.2800000000002 2019-03-11T18:21:02Z 2232.8000000000002 2019-03-11T18:21:05Z 2231.8400000000001 2019-03-11T18:21:06Z 2231.3600000000001 2019-03-11T18:21:07Z 2231.3600000000001 2019-03-11T18:21:09Z 2230.8800000000001 2019-03-11T18:21:10Z 2230.4000000000001 2019-03-11T18:21:11Z 2229.9200000000001 2019-03-11T18:21:12Z 2229.9200000000001 2019-03-11T18:21:13Z 2229.9200000000001 2019-03-11T18:21:14Z 2229.4299999999998 2019-03-11T18:21:15Z 2229.4299999999998 2019-03-11T18:21:16Z 2229.4299999999998 2019-03-11T18:21:18Z 2228.9499999999998 2019-03-11T18:21:19Z 2228.4699999999998 2019-03-11T18:21:20Z 2228.4699999999998 2019-03-11T18:21:21Z 2227.9899999999998 2019-03-11T18:21:22Z 2227.5100000000002 2019-03-11T18:21:23Z 2227.0300000000002 2019-03-11T18:21:24Z 2227.0300000000002 2019-03-11T18:21:25Z 2226.5500000000002 2019-03-11T18:21:26Z 2226.5500000000002 2019-03-11T18:21:27Z 2226.0700000000002 2019-03-11T18:21:30Z 2225.1100000000001 2019-03-11T18:21:31Z 2224.6300000000001 2019-03-11T18:21:32Z 2224.1500000000001 2019-03-11T18:21:34Z 2224.1500000000001 2019-03-11T18:21:35Z 2223.6700000000001 2019-03-11T18:21:36Z 2223.6700000000001 2019-03-11T18:21:37Z 2224.1500000000001 2019-03-11T18:21:38Z 2223.6700000000001 2019-03-11T18:21:39Z 2223.6700000000001 2019-03-11T18:21:41Z 2223.1900000000001 2019-03-11T18:21:42Z 2223.1900000000001 2019-03-11T18:21:43Z 2222.71 2019-03-11T18:21:44Z 2222.71 2019-03-11T18:21:45Z 2222.2199999999998 2019-03-11T18:21:46Z 2221.7399999999998 2019-03-11T18:21:47Z 2221.7399999999998 2019-03-11T18:21:48Z 2221.7399999999998 2019-03-11T18:21:52Z 2221.2600000000002 2019-03-11T18:21:53Z 2220.7800000000002 2019-03-11T18:21:54Z 2219.8200000000002 2019-03-11T18:21:55Z 2219.3400000000001 2019-03-11T18:21:56Z 2219.3400000000001 2019-03-11T18:22:11Z 2219.8200000000002 2019-03-11T18:24:22Z 2219.8200000000002 2019-03-11T18:24:23Z 2219.8200000000002 2019-03-11T18:24:24Z 2219.8200000000002 2019-03-11T18:24:34Z 2219.8200000000002 2019-03-11T18:24:35Z 2219.3400000000001 2019-03-11T18:24:36Z 2219.3400000000001 2019-03-11T18:24:37Z 2218.8600000000001 2019-03-11T18:24:38Z 2218.8600000000001 2019-03-11T18:24:39Z 2219.3400000000001 2019-03-11T18:24:40Z 2219.3400000000001 2019-03-11T18:24:41Z 2219.8200000000002 2019-03-11T18:24:42Z 2220.3000000000002 2019-03-11T18:24:43Z 2219.8200000000002 2019-03-11T18:24:44Z 2217.9000000000001 2019-03-11T18:24:47Z 2217.4200000000001 2019-03-11T18:24:48Z 2214.5300000000002 2019-03-11T18:24:54Z 2214.5300000000002 2019-03-11T18:24:55Z 2214.5300000000002 2019-03-11T18:25:04Z 2215.0100000000002 2019-03-11T18:25:05Z 2215.5 2019-03-11T18:25:06Z 2215.5 2019-03-11T18:25:07Z 2215.0100000000002 2019-03-11T18:25:08Z 2215.0100000000002 2019-03-11T18:25:09Z 2214.5300000000002 2019-03-11T18:25:11Z 2214.5300000000002 2019-03-11T18:25:12Z 2214.5300000000002 2019-03-11T18:25:13Z 2214.0500000000002 2019-03-11T18:25:14Z 2214.0500000000002 2019-03-11T18:25:15Z 2214.0500000000002 2019-03-11T18:25:17Z 2214.5300000000002 2019-03-11T18:25:18Z 2214.5300000000002 2019-03-11T18:25:19Z 2214.5300000000002 2019-03-11T18:25:20Z 2214.5300000000002 2019-03-11T18:25:21Z 2215.0100000000002 2019-03-11T18:25:23Z 2215.0100000000002 2019-03-11T18:25:28Z 2214.5300000000002 2019-03-11T18:25:29Z 2214.5300000000002 2019-03-11T18:25:30Z 2214.5300000000002 2019-03-11T18:25:31Z 2214.5300000000002 2019-03-11T18:25:32Z 2214.5300000000002 2019-03-11T18:25:33Z 2215.5 2019-03-11T18:25:34Z 2215.5 2019-03-11T18:25:35Z 2215.98 2019-03-11T18:25:40Z 2215.98 2019-03-11T18:25:41Z 2215.98 2019-03-11T18:25:44Z 2215.5 2019-03-11T18:25:45Z 2215.5 2019-03-11T18:25:46Z 2215.5 2019-03-11T18:25:47Z 2215.5 2019-03-11T18:25:48Z 2215.0100000000002 2019-03-11T18:25:49Z 2214.5300000000002 2019-03-11T18:25:50Z 2214.0500000000002 2019-03-11T18:25:51Z 2213.5700000000002 2019-03-11T18:25:52Z 2213.0900000000001 2019-03-11T18:25:53Z 2212.6100000000001 2019-03-11T18:25:54Z 2212.1300000000001 2019-03-11T18:25:55Z 2211.1700000000001 2019-03-11T18:25:56Z 2210.6900000000001 2019-03-11T18:25:57Z 2210.21 2019-03-11T18:25:58Z 2209.25 2019-03-11T18:25:59Z 2208.77 2019-03-11T18:26:00Z 2208.29 2019-03-11T18:26:01Z 2208.29 2019-03-11T18:26:02Z 2208.29 2019-03-11T18:26:03Z 2209.25 2019-03-11T18:26:04Z 2208.77 2019-03-11T18:26:05Z 2209.25 2019-03-11T18:26:12Z 2209.25 2019-03-11T18:26:20Z 2208.77 2019-03-11T18:26:21Z 2208.77 2019-03-11T18:26:22Z 2207.8099999999999 2019-03-11T18:26:23Z 2207.8099999999999 2019-03-11T18:26:24Z 2207.8099999999999 2019-03-11T18:26:27Z 2208.77 2019-03-11T18:26:28Z 2208.77 2019-03-11T18:26:29Z 2209.25 2019-03-11T18:26:39Z 2209.25 2019-03-11T18:26:40Z 2209.73 2019-03-11T18:26:41Z 2209.73 2019-03-11T18:26:42Z 2211.1700000000001 2019-03-11T18:26:43Z 2211.6500000000001 2019-03-11T18:26:44Z 2211.1700000000001 2019-03-11T18:26:56Z 2211.1700000000001 2019-03-11T18:27:05Z 2209.73 2019-03-11T18:27:09Z 2209.25 2019-03-11T18:27:10Z 2209.25 2019-03-11T18:27:17Z 2209.25 2019-03-11T18:27:18Z 2209.73 2019-03-11T18:27:19Z 2209.73 2019-03-11T18:27:20Z 2209.73 2019-03-11T18:27:21Z 2209.73 2019-03-11T18:27:22Z 2209.73 2019-03-11T18:27:23Z 2210.21 2019-03-11T18:27:24Z 2215.0100000000002 2019-03-11T18:27:25Z 2215.98 2019-03-11T18:27:26Z 2216.46 2019-03-11T18:27:36Z 2216.9400000000001 2019-03-11T18:27:37Z 2217.4200000000001 2019-03-11T18:27:38Z 2217.4200000000001 2019-03-11T18:27:39Z 2217.4200000000001 2019-03-11T18:27:40Z 2217.4200000000001 2019-03-11T18:27:41Z 2216.9400000000001 2019-03-11T18:27:42Z 2216.9400000000001 2019-03-11T18:27:43Z 2216.9400000000001 2019-03-11T18:27:44Z 2216.9400000000001 2019-03-11T18:27:45Z 2211.6500000000001 2019-03-11T18:27:46Z 2212.1300000000001 2019-03-11T18:27:47Z 2212.6100000000001 2019-03-11T18:27:58Z 2212.6100000000001 2019-03-11T18:28:07Z 2212.6100000000001 2019-03-11T18:28:08Z 2212.6100000000001 2019-03-11T18:28:09Z 2212.6100000000001 2019-03-11T18:28:10Z 2212.6100000000001 2019-03-11T18:28:11Z 2213.0900000000001 2019-03-11T18:28:12Z 2213.0900000000001 2019-03-11T18:28:13Z 2213.5700000000002 2019-03-11T18:28:17Z 2213.5700000000002 2019-03-11T18:28:18Z 2214.5300000000002 2019-03-11T18:28:19Z 2216.46 2019-03-11T18:28:25Z 2216.46 2019-03-11T18:28:38Z 2216.46 2019-03-11T18:28:48Z 2216.46 2019-03-11T18:28:56Z 2216.46 2019-03-11T18:28:57Z 2216.46 2019-03-11T18:28:58Z 2216.9400000000001 2019-03-11T18:28:59Z 2216.46 2019-03-11T18:29:00Z 2215.5 2019-03-11T18:29:02Z 2215.5 2019-03-11T18:29:03Z 2215.5 2019-03-11T18:29:13Z 2215.98 2019-03-11T18:29:17Z 2215.98 2019-03-11T18:29:18Z 2215.98 2019-03-11T18:29:19Z 2217.4200000000001 2019-03-11T18:29:20Z 2227.0300000000002 2019-03-11T18:29:21Z 2229.9200000000001 2019-03-11T18:29:31Z 2230.4000000000001 2019-03-11T18:29:45Z 2230.8800000000001 2019-03-11T18:29:51Z 2233.2800000000002 2019-03-11T18:29:52Z 2233.2800000000002 2019-03-11T18:29:53Z 2233.2800000000002 2019-03-11T18:30:03Z 2232.8000000000002 2019-03-11T18:30:04Z 2232.3200000000002 2019-03-11T18:30:05Z 2231.8400000000001 2019-03-11T18:30:06Z 2230.8800000000001 2019-03-11T18:30:07Z 2229.9200000000001 2019-03-11T18:30:08Z 2228.9499999999998 2019-03-11T18:30:09Z 2227.9899999999998 2019-03-11T18:30:10Z 2224.1500000000001 2019-03-11T18:30:11Z 2223.6700000000001 2019-03-11T18:30:12Z 2223.6700000000001 2019-03-11T18:30:16Z 2223.6700000000001 2019-03-11T18:30:17Z 2223.1900000000001 2019-03-11T18:30:18Z 2223.1900000000001 2019-03-11T18:30:19Z 2222.71 2019-03-11T18:30:20Z 2222.71 2019-03-11T18:30:21Z 2222.71 2019-03-11T18:30:23Z 2223.1900000000001 2019-03-11T18:30:24Z 2223.1900000000001 2019-03-11T18:30:25Z 2223.1900000000001 2019-03-11T18:30:33Z 2223.6700000000001 2019-03-11T18:30:34Z 2223.6700000000001 2019-03-11T18:30:35Z 2223.1900000000001 2019-03-11T18:30:36Z 2223.1900000000001 2019-03-11T18:30:37Z 2223.1900000000001 2019-03-11T18:30:38Z 2223.6700000000001 2019-03-11T18:30:49Z 2223.6700000000001 2019-03-11T18:30:51Z 2224.1500000000001 2019-03-11T18:30:52Z 2224.1500000000001 2019-03-11T18:30:53Z 2224.1500000000001 2019-03-11T18:30:54Z 2224.6300000000001 2019-03-11T18:30:55Z 2224.6300000000001 2019-03-11T18:30:56Z 2225.1100000000001 2019-03-11T18:30:59Z 2225.5900000000001 2019-03-11T18:31:00Z 2225.5900000000001 2019-03-11T18:31:01Z 2225.5900000000001 2019-03-11T18:31:02Z 2225.5900000000001 2019-03-11T18:31:03Z 2225.5900000000001 2019-03-11T18:31:04Z 2225.5900000000001 2019-03-11T18:31:05Z 2225.5900000000001 2019-03-11T18:31:17Z 2225.5900000000001 2019-03-11T18:31:24Z 2225.1100000000001 2019-03-11T18:31:25Z 2225.1100000000001 2019-03-11T18:31:26Z 2225.1100000000001 2019-03-11T18:31:28Z 2224.6300000000001 2019-03-11T18:31:29Z 2224.1500000000001 2019-03-11T18:31:30Z 2224.6300000000001 2019-03-11T18:31:31Z 2224.6300000000001 2019-03-11T18:31:32Z 2224.6300000000001 2019-03-11T18:31:35Z 2225.1100000000001 2019-03-11T18:31:36Z 2225.1100000000001 2019-03-11T18:31:37Z 2225.1100000000001 2019-03-11T18:31:38Z 2225.5900000000001 2019-03-11T18:31:39Z 2225.5900000000001 2019-03-11T18:31:43Z 2225.5900000000001 2019-03-11T18:31:44Z 2225.5900000000001 2019-03-11T18:31:45Z 2225.5900000000001 2019-03-11T18:31:46Z 2225.5900000000001 2019-03-11T18:31:47Z 2225.5900000000001 2019-03-11T18:31:48Z 2226.5500000000002 2019-03-11T18:31:54Z 2226.5500000000002 2019-03-11T18:32:04Z 2227.0300000000002 2019-03-11T18:32:14Z 2227.5100000000002 2019-03-11T18:32:15Z 2227.5100000000002 2019-03-11T18:32:16Z 2227.5100000000002 2019-03-11T18:32:23Z 2227.9899999999998 2019-03-11T18:32:24Z 2228.4699999999998 2019-03-11T18:32:25Z 2228.9499999999998 2019-03-11T18:32:26Z 2228.4699999999998 2019-03-11T18:32:27Z 2228.9499999999998 2019-03-11T18:32:28Z 2230.4000000000001 2019-03-11T18:32:34Z 2230.4000000000001 2019-03-11T18:32:35Z 2230.4000000000001 2019-03-11T18:32:41Z 2230.8800000000001 2019-03-11T18:32:42Z 2230.8800000000001 2019-03-11T18:32:43Z 2231.8400000000001 2019-03-11T18:32:44Z 2232.3200000000002 2019-03-11T18:32:45Z 2232.3200000000002 2019-03-11T18:32:48Z 2232.3200000000002 2019-03-11T18:32:49Z 2232.3200000000002 2019-03-11T18:32:52Z 2232.3200000000002 2019-03-11T18:32:53Z 2232.8000000000002 2019-03-11T18:33:01Z 2234.7199999999998 2019-03-11T18:33:08Z 2234.7199999999998 2019-03-11T18:33:09Z 2235.1999999999998 2019-03-11T18:33:15Z 2235.6799999999998 2019-03-11T18:33:16Z 2235.6799999999998 2019-03-11T18:33:17Z 2236.6399999999999 2019-03-11T18:33:18Z 2236.6399999999999 2019-03-11T18:33:19Z 2236.6399999999999 2019-03-11T18:33:22Z 2236.6399999999999 2019-03-11T18:33:23Z 2236.6399999999999 2019-03-11T18:33:24Z 2236.6399999999999 2019-03-11T18:33:25Z 2236.6399999999999 2019-03-11T18:33:26Z 2237.1300000000001 2019-03-11T18:33:27Z 2237.6100000000001 2019-03-11T18:33:28Z 2238.5700000000002 2019-03-11T18:33:30Z 2240.9699999999998 2019-03-11T18:33:31Z 2236.6399999999999 2019-03-11T18:33:37Z 2235.6799999999998 2019-03-11T18:33:47Z 2235.6799999999998 2019-03-11T18:33:55Z 2236.1599999999999 2019-03-11T18:34:01Z 2236.6399999999999 2019-03-11T18:34:02Z 2236.6399999999999 2019-03-11T18:34:03Z 2236.6399999999999 2019-03-11T18:34:04Z 2235.6799999999998 2019-03-11T18:34:05Z 2235.6799999999998 2019-03-11T18:34:06Z 2236.1599999999999 2019-03-11T18:34:12Z 2236.6399999999999 2019-03-11T18:34:13Z 2236.1599999999999 2019-03-11T18:34:14Z 2236.1599999999999 2019-03-11T18:34:15Z 2236.6399999999999 2019-03-11T18:34:16Z 2240.4899999999998 2019-03-11T18:34:17Z 2246.2600000000002 2019-03-11T18:34:18Z 2246.2600000000002 2019-03-11T18:34:31Z 2246.7399999999998 2019-03-11T18:34:40Z 2246.7399999999998 2019-03-11T18:34:41Z 2246.7399999999998 2019-03-11T18:34:42Z 2246.2600000000002 2019-03-11T18:34:43Z 2245.7800000000002 2019-03-11T18:34:44Z 2244.3299999999999 2019-03-11T18:34:45Z 2243.3699999999999 2019-03-11T18:34:46Z 2242.4099999999999 2019-03-11T18:34:47Z 2241.4499999999998 2019-03-11T18:34:48Z 2240.9699999999998 2019-03-11T18:34:49Z 2240.4899999999998 2019-03-11T18:34:50Z 2240.0100000000002 2019-03-11T18:34:51Z 2239.5300000000002 2019-03-11T18:34:52Z 2240.4899999999998 2019-03-11T18:34:53Z 2241.9299999999998 2019-03-11T18:34:54Z 2243.3699999999999 2019-03-11T18:35:05Z 2243.8499999999999 2019-03-11T18:35:11Z 2244.3299999999999 2019-03-11T18:35:21Z 2244.3299999999999 2019-03-11T18:35:22Z 2244.8200000000002 2019-03-11T18:35:25Z 2245.3000000000002 2019-03-11T18:35:26Z 2245.7800000000002 2019-03-11T18:35:27Z 2246.2600000000002 2019-03-11T18:35:28Z 2246.2600000000002 2019-03-11T18:35:29Z 2246.7399999999998 2019-03-11T18:35:30Z 2252.0300000000002 2019-03-11T18:35:31Z 2260.1999999999998 2019-03-11T18:35:32Z 2259.2399999999998 2019-03-11T18:35:42Z 2261.6399999999999 2019-03-11T18:35:52Z 2262.5999999999999 2019-03-11T18:36:04Z 2265.48 2019-03-11T18:36:10Z 2279.4200000000001 2019-03-11T18:36:19Z 2280.8699999999999 2019-03-11T18:36:26Z 2281.8299999999999 2019-03-11T18:36:40Z 2283.27 2019-03-11T18:36:41Z 2284.23 2019-03-11T18:36:42Z 2285.1900000000001 2019-03-11T18:36:43Z 2286.1500000000001 2019-03-11T18:36:44Z 2286.6300000000001 2019-03-11T18:36:45Z 2287.5900000000001 2019-03-11T18:36:46Z 2293.3600000000001 2019-03-11T18:36:47Z 2294.3200000000002 2019-03-11T18:36:48Z 2295.2800000000002 2019-03-11T18:36:53Z 2295.77 2019-03-11T18:36:54Z 2295.2800000000002 2019-03-11T18:36:55Z 2295.2800000000002 2019-03-11T18:36:56Z 2290.48 2019-03-11T18:36:57Z 2289.52 2019-03-11T18:36:58Z 2289.04 2019-03-11T18:37:07Z 2288.0799999999999 2019-03-11T18:37:08Z 2287.1100000000001 2019-03-11T18:37:09Z 2286.1500000000001 2019-03-11T18:37:10Z 2285.1900000000001 2019-03-11T18:37:11Z 2284.23 2019-03-11T18:37:12Z 2279.4200000000001 2019-03-11T18:37:13Z 2278.9400000000001 2019-03-11T18:37:14Z 2277.98 2019-03-11T18:37:19Z 2277.98 2019-03-11T18:37:20Z 2277.5 2019-03-11T18:37:21Z 2277.02 2019-03-11T18:37:22Z 2276.0599999999999 2019-03-11T18:37:23Z 2275.5799999999999 2019-03-11T18:37:24Z 2270.77 2019-03-11T18:37:25Z 2270.29 2019-03-11T18:37:26Z 2267.8899999999999 2019-03-11T18:37:34Z 2267.8899999999999 2019-03-11T18:37:35Z 2267.8899999999999 2019-03-11T18:37:45Z 2267.4099999999999 2019-03-11T18:37:47Z 2266.9299999999998 2019-03-11T18:37:48Z 2266.9299999999998 2019-03-11T18:37:49Z 2266.9299999999998 2019-03-11T18:37:50Z 2266.4499999999998 2019-03-11T18:37:51Z 2266.4499999999998 2019-03-11T18:37:52Z 2265.96 2019-03-11T18:37:53Z 2265 2019-03-11T18:37:54Z 2268.3699999999999 2019-03-11T18:38:04Z 2268.8499999999999 2019-03-11T18:38:15Z 2268.8499999999999 2019-03-11T18:38:23Z 2268.8499999999999 2019-03-11T18:38:24Z 2268.8499999999999 2019-03-11T18:38:25Z 2269.3299999999999 2019-03-11T18:38:26Z 2269.3299999999999 2019-03-11T18:38:27Z 2270.29 2019-03-11T18:38:28Z 2273.6599999999999 2019-03-11T18:38:29Z 2275.0999999999999 2019-03-11T18:38:37Z 2277.98 2019-03-11T18:38:47Z 2286.1500000000001 2019-03-11T18:38:57Z 2287.1100000000001 2019-03-11T18:39:10Z 2287.1100000000001 2019-03-11T18:39:22Z 2282.79 2019-03-11T18:39:23Z 2281.8299999999999 2019-03-11T18:39:30Z 2280.8699999999999 2019-03-11T18:39:39Z 2281.3499999999999 2019-03-11T18:39:46Z 2281.3499999999999 2019-03-11T18:39:54Z 2280.8699999999999 2019-03-11T18:39:55Z 2280.8699999999999 2019-03-11T18:39:56Z 2280.8699999999999 2019-03-11T18:39:57Z 2279.4200000000001 2019-03-11T18:39:58Z 2279.9000000000001 2019-03-11T18:40:07Z 2279.9000000000001 2019-03-11T18:40:14Z 2279.4200000000001 2019-03-11T18:40:15Z 2279.4200000000001 2019-03-11T18:40:16Z 2278.9400000000001 2019-03-11T18:40:17Z 2277.02 2019-03-11T18:40:18Z 2277.5 2019-03-11T18:40:19Z 2276.54 2019-03-11T18:40:25Z 2276.0599999999999 2019-03-11T18:40:26Z 2275.0999999999999 2019-03-11T18:40:32Z 2274.6199999999999 2019-03-11T18:40:33Z 2274.6199999999999 2019-03-11T18:40:34Z 2274.6199999999999 2019-03-11T18:40:35Z 2275.0999999999999 2019-03-11T18:40:36Z 2275.5799999999999 2019-03-11T18:40:37Z 2275.5799999999999 2019-03-11T18:40:38Z 2275.5799999999999 2019-03-11T18:40:39Z 2275.5799999999999 2019-03-11T18:40:40Z 2275.0999999999999 2019-03-11T18:40:41Z 2275.0999999999999 2019-03-11T18:40:42Z 2274.6199999999999 2019-03-11T18:40:43Z 2274.6199999999999 2019-03-11T18:40:44Z 2275.0999999999999 2019-03-11T18:40:45Z 2275.0999999999999 2019-03-11T18:40:46Z 2275.5799999999999 2019-03-11T18:40:47Z 2276.0599999999999 2019-03-11T18:40:48Z 2276.0599999999999 2019-03-11T18:40:49Z 2276.0599999999999 2019-03-11T18:40:51Z 2276.0599999999999 2019-03-11T18:40:52Z 2276.0599999999999 2019-03-11T18:40:53Z 2276.0599999999999 2019-03-11T18:40:54Z 2276.0599999999999 2019-03-11T18:40:55Z 2276.0599999999999 2019-03-11T18:40:56Z 2276.54 2019-03-11T18:40:57Z 2276.54 2019-03-11T18:40:58Z 2277.02 2019-03-11T18:40:59Z 2275.0999999999999 2019-03-11T18:41:00Z 2275.0999999999999 2019-03-11T18:41:01Z 2275.0999999999999 2019-03-11T18:41:07Z 2275.0999999999999 2019-03-11T18:41:08Z 2275.0999999999999 2019-03-11T18:41:09Z 2275.0999999999999 2019-03-11T18:41:10Z 2275.0999999999999 2019-03-11T18:41:11Z 2274.6199999999999 2019-03-11T18:41:12Z 2274.6199999999999 2019-03-11T18:41:13Z 2274.1399999999999 2019-03-11T18:41:14Z 2274.1399999999999 2019-03-11T18:41:15Z 2274.1399999999999 2019-03-11T18:41:16Z 2274.6199999999999 2019-03-11T18:41:18Z 2275.0999999999999 2019-03-11T18:41:19Z 2275.5799999999999 2019-03-11T18:41:20Z 2275.5799999999999 2019-03-11T18:41:21Z 2275.5799999999999 2019-03-11T18:41:22Z 2275.0999999999999 2019-03-11T18:41:23Z 2275.0999999999999 2019-03-11T18:41:24Z 2275.0999999999999 2019-03-11T18:41:25Z 2275.0999999999999 2019-03-11T18:41:26Z 2274.6199999999999 2019-03-11T18:41:27Z 2274.6199999999999 2019-03-11T18:41:28Z 2274.6199999999999 2019-03-11T18:41:29Z 2275.0999999999999 2019-03-11T18:41:30Z 2275.0999999999999 2019-03-11T18:41:32Z 2274.6199999999999 2019-03-11T18:41:33Z 2274.6199999999999 2019-03-11T18:41:34Z 2274.6199999999999 2019-03-11T18:41:35Z 2274.6199999999999 2019-03-11T18:41:36Z 2274.1399999999999 2019-03-11T18:41:37Z 2274.1399999999999 2019-03-11T18:41:38Z 2274.1399999999999 2019-03-11T18:41:41Z 2274.1399999999999 2019-03-11T18:41:42Z 2274.1399999999999 2019-03-11T18:41:43Z 2274.1399999999999 2019-03-11T18:41:44Z 2274.1399999999999 2019-03-11T18:41:45Z 2275.0999999999999 2019-03-11T18:41:46Z 2275.5799999999999 2019-03-11T18:41:47Z 2275.0999999999999 2019-03-11T18:41:55Z 2275.0999999999999 2019-03-11T18:41:56Z 2274.6199999999999 2019-03-11T18:41:57Z 2275.0999999999999 2019-03-11T18:41:58Z 2275.0999999999999 2019-03-11T18:42:00Z 2275.0999999999999 2019-03-11T18:42:01Z 2275.5799999999999 2019-03-11T18:42:02Z 2275.5799999999999 2019-03-11T18:42:03Z 2275.5799999999999 2019-03-11T18:42:04Z 2276.0599999999999 2019-03-11T18:42:05Z 2277.5 2019-03-11T18:42:06Z 2277.5 2019-03-11T18:42:07Z 2278.46 2019-03-11T18:42:18Z 2278.46 2019-03-11T18:42:31Z 2278.46 2019-03-11T18:42:38Z 2278.46 2019-03-11T18:42:39Z 2277.98 2019-03-11T18:42:40Z 2279.9000000000001 2019-03-11T18:42:41Z 2283.27 2019-03-11T18:42:42Z 2284.71 2019-03-11T18:42:52Z 2284.71 2019-03-11T18:43:00Z 2285.1900000000001 2019-03-11T18:43:03Z 2286.1500000000001 2019-03-11T18:43:04Z 2286.1500000000001 2019-03-11T18:43:05Z 2286.1500000000001 2019-03-11T18:43:09Z 2286.1500000000001 2019-03-11T18:43:10Z 2286.1500000000001 2019-03-11T18:43:11Z 2286.6300000000001 2019-03-11T18:43:21Z 2286.6300000000001 2019-03-11T18:43:22Z 2286.1500000000001 2019-03-11T18:43:23Z 2286.6300000000001 2019-03-11T18:43:24Z 2287.1100000000001 2019-03-11T18:43:25Z 2291.4400000000001 2019-03-11T18:43:26Z 2291.4400000000001 2019-03-11T18:43:27Z 2291.9200000000001 2019-03-11T18:43:33Z 2291.9200000000001 2019-03-11T18:43:34Z 2291.9200000000001 2019-03-11T18:43:35Z 2291.9200000000001 2019-03-11T18:43:36Z 2290.96 2019-03-11T18:43:37Z 2290 2019-03-11T18:43:38Z 2289.52 2019-03-11T18:43:46Z 2288.5599999999999 2019-03-11T18:43:47Z 2287.5900000000001 2019-03-11T18:43:48Z 2287.1100000000001 2019-03-11T18:43:49Z 2286.6300000000001 2019-03-11T18:43:50Z 2286.6300000000001 2019-03-11T18:43:51Z 2286.1500000000001 2019-03-11T18:43:52Z 2286.1500000000001 2019-03-11T18:43:53Z 2285.1900000000001 2019-03-11T18:43:54Z 2285.1900000000001 2019-03-11T18:43:55Z 2285.1900000000001 2019-03-11T18:43:58Z 2285.6700000000001 2019-03-11T18:43:59Z 2285.6700000000001 2019-03-11T18:44:00Z 2286.1500000000001 2019-03-11T18:44:03Z 2286.6300000000001 2019-03-11T18:44:04Z 2286.6300000000001 2019-03-11T18:44:05Z 2288.0799999999999 2019-03-11T18:44:06Z 2288.5599999999999 2019-03-11T18:44:07Z 2289.04 2019-03-11T18:44:10Z 2289.52 2019-03-11T18:44:11Z 2290 2019-03-11T18:44:12Z 2290 2019-03-11T18:44:13Z 2290.48 2019-03-11T18:44:14Z 2292.8800000000001 2019-03-11T18:44:15Z 2290.96 2019-03-11T18:44:16Z 2290.96 2019-03-11T18:44:28Z 2290.96 2019-03-11T18:44:37Z 2290.96 2019-03-11T18:44:38Z 2290.96 2019-03-11T18:44:39Z 2290.48 2019-03-11T18:44:40Z 2290.48 2019-03-11T18:44:41Z 2290.48 2019-03-11T18:44:42Z 2290 2019-03-11T18:44:43Z 2289.52 2019-03-11T18:44:44Z 2290.48 2019-03-11T18:44:45Z 2290.48 2019-03-11T18:44:53Z 2290.96 2019-03-11T18:44:57Z 2292.8800000000001 2019-03-11T18:44:58Z 2292.8800000000001 2019-03-11T18:44:59Z 2293.3600000000001 2019-03-11T18:45:07Z 2293.3600000000001 2019-03-11T18:45:13Z 2294.3200000000002 2019-03-11T18:45:14Z 2294.8000000000002 2019-03-11T18:45:15Z 2294.8000000000002 2019-03-11T18:45:22Z 2295.2800000000002 2019-03-11T18:45:23Z 2294.8000000000002 2019-03-11T18:45:24Z 2294.8000000000002 2019-03-11T18:45:26Z 2294.8000000000002 2019-03-11T18:45:27Z 2294.8000000000002 2019-03-11T18:45:28Z 2294.8000000000002 2019-03-11T18:45:29Z 2294.8000000000002 2019-03-11T18:45:30Z 2294.8000000000002 2019-03-11T18:45:31Z 2294.8000000000002 2019-03-11T18:45:32Z 2294.8000000000002 2019-03-11T18:45:33Z 2294.3200000000002 2019-03-11T18:45:34Z 2294.3200000000002 2019-03-11T18:45:35Z 2294.3200000000002 2019-03-11T18:45:36Z 2294.3200000000002 2019-03-11T18:45:37Z 2293.8400000000001 2019-03-11T18:45:39Z 2294.3200000000002 2019-03-11T18:45:40Z 2294.3200000000002 2019-03-11T18:45:41Z 2294.8000000000002 2019-03-11T18:45:42Z 2294.8000000000002 2019-03-11T18:45:43Z 2295.2800000000002 2019-03-11T18:45:44Z 2296.25 2019-03-11T18:45:45Z 2296.25 2019-03-11T18:45:46Z 2296.73 2019-03-11T18:45:57Z 2296.73 2019-03-11T18:46:02Z 2296.73 2019-03-11T18:46:03Z 2296.73 2019-03-11T18:46:04Z 2296.25 2019-03-11T18:46:05Z 2296.25 2019-03-11T18:46:06Z 2296.73 2019-03-11T18:46:07Z 2297.21 2019-03-11T18:46:08Z 2297.21 2019-03-11T18:46:09Z 2297.6900000000001 2019-03-11T18:46:13Z 2297.6900000000001 2019-03-11T18:46:14Z 2297.6900000000001 2019-03-11T18:46:15Z 2297.6900000000001 2019-03-11T18:46:16Z 2297.6900000000001 2019-03-11T18:46:17Z 2297.6900000000001 2019-03-11T18:46:18Z 2297.21 2019-03-11T18:46:19Z 2297.21 2019-03-11T18:46:20Z 2296.73 2019-03-11T18:46:21Z 2296.73 2019-03-11T18:46:22Z 2296.73 2019-03-11T18:46:23Z 2296.73 2019-03-11T18:46:24Z 2296.73 2019-03-11T18:46:25Z 2296.25 2019-03-11T18:46:26Z 2296.25 2019-03-11T18:46:27Z 2296.25 2019-03-11T18:46:28Z 2295.77 2019-03-11T18:46:29Z 2295.77 2019-03-11T18:46:30Z 2295.2800000000002 2019-03-11T18:46:31Z 2295.2800000000002 2019-03-11T18:46:32Z 2295.2800000000002 2019-03-11T18:46:33Z 2295.77 2019-03-11T18:46:34Z 2295.77 2019-03-11T18:46:41Z 2295.77 2019-03-11T18:46:43Z 2296.25 2019-03-11T18:46:44Z 2296.25 2019-03-11T18:46:45Z 2296.73 2019-03-11T18:46:46Z 2296.73 2019-03-11T18:46:47Z 2296.25 2019-03-11T18:46:48Z 2296.25 2019-03-11T18:46:50Z 2296.25 2019-03-11T18:46:51Z 2296.25 2019-03-11T18:46:52Z 2296.25 2019-03-11T18:46:53Z 2296.73 2019-03-11T18:46:54Z 2296.73 2019-03-11T18:46:55Z 2297.21 2019-03-11T18:46:56Z 2297.6900000000001 2019-03-11T18:46:57Z 2297.6900000000001 2019-03-11T18:46:58Z 2298.1700000000001 2019-03-11T18:46:59Z 2298.1700000000001 2019-03-11T18:47:00Z 2298.1700000000001 2019-03-11T18:47:01Z 2298.1700000000001 2019-03-11T18:47:02Z 2298.1700000000001 2019-03-11T18:47:08Z 2298.1700000000001 2019-03-11T18:47:09Z 2298.6500000000001 2019-03-11T18:47:10Z 2298.1700000000001 2019-03-11T18:47:11Z 2297.6900000000001 2019-03-11T18:47:12Z 2297.6900000000001 2019-03-11T18:47:13Z 2298.1700000000001 2019-03-11T18:47:19Z 2298.1700000000001 2019-03-11T18:47:20Z 2298.1700000000001 2019-03-11T18:47:23Z 2298.1700000000001 2019-03-11T18:47:24Z 2298.1700000000001 2019-03-11T18:47:25Z 2302.4899999999998 2019-03-11T18:47:26Z 2302.98 2019-03-11T18:47:27Z 2302.98 2019-03-11T18:47:35Z 2303.46 2019-03-11T18:47:37Z 2304.4200000000001 2019-03-11T18:47:38Z 2304.4200000000001 2019-03-11T18:47:47Z 2304.4200000000001 2019-03-11T18:47:57Z 2304.4200000000001 2019-03-11T18:47:58Z 2304.4200000000001 2019-03-11T18:47:59Z 2304.4200000000001 2019-03-11T18:48:00Z 2304.9000000000001 2019-03-11T18:48:01Z 2304.9000000000001 2019-03-11T18:48:02Z 2305.3800000000001 2019-03-11T18:48:04Z 2305.3800000000001 2019-03-11T18:48:05Z 2305.3800000000001 2019-03-11T18:48:06Z 2305.3800000000001 2019-03-11T18:48:07Z 2305.3800000000001 2019-03-11T18:48:08Z 2305.3800000000001 2019-03-11T18:48:09Z 2304.9000000000001 2019-03-11T18:48:10Z 2304.9000000000001 2019-03-11T18:48:11Z 2304.9000000000001 2019-03-11T18:48:12Z 2304.9000000000001 2019-03-11T18:48:13Z 2304.9000000000001 2019-03-11T18:48:14Z 2304.9000000000001 2019-03-11T18:48:15Z 2304.9000000000001 2019-03-11T18:48:16Z 2304.4200000000001 2019-03-11T18:48:17Z 2304.4200000000001 2019-03-11T18:48:18Z 2303.46 2019-03-11T18:48:19Z 2303.46 2019-03-11T18:48:26Z 2304.9000000000001 2019-03-11T18:48:36Z 2305.3800000000001 2019-03-11T18:48:37Z 2306.8200000000002 2019-03-11T18:48:42Z 2309.6999999999998 2019-03-11T18:48:43Z 2309.6999999999998 2019-03-11T18:48:52Z 2309.2199999999998 2019-03-11T18:49:00Z 2309.2199999999998 2019-03-11T18:49:01Z 2309.2199999999998 2019-03-11T18:49:02Z 2309.2199999999998 2019-03-11T18:49:03Z 2309.2199999999998 2019-03-11T18:49:04Z 2309.2199999999998 2019-03-11T18:49:05Z 2309.2199999999998 2019-03-11T18:49:06Z 2309.2199999999998 2019-03-11T18:49:07Z 2309.2199999999998 2019-03-11T18:49:09Z 2308.7399999999998 2019-03-11T18:49:10Z 2309.2199999999998 2019-03-11T18:49:12Z 2309.2199999999998 2019-03-11T18:49:13Z 2309.6999999999998 2019-03-11T18:49:14Z 2309.6999999999998 2019-03-11T18:49:15Z 2310.1900000000001 2019-03-11T18:49:16Z 2310.6700000000001 2019-03-11T18:49:17Z 2310.6700000000001 2019-03-11T18:49:18Z 2310.1900000000001 2019-03-11T18:49:25Z 2312.1100000000001 2019-03-11T18:49:27Z 2311.1500000000001 2019-03-11T18:49:35Z 2311.1500000000001 2019-03-11T18:49:45Z 2310.6700000000001 2019-03-11T18:49:51Z 2310.6700000000001 2019-03-11T18:49:52Z 2310.6700000000001 2019-03-11T18:49:54Z 2311.1500000000001 2019-03-11T18:49:55Z 2311.6300000000001 2019-03-11T18:49:56Z 2313.0700000000002 2019-03-11T18:49:59Z 2313.5500000000002 2019-03-11T18:50:00Z 2315.9499999999998 2019-03-11T18:50:04Z 2315.9499999999998 2019-03-11T18:50:05Z 2315.9499999999998 2019-03-11T18:50:14Z 2315.9499999999998 2019-03-11T18:50:15Z 2316.4299999999998 2019-03-11T18:50:18Z 2316.4299999999998 2019-03-11T18:50:19Z 2316.4299999999998 2019-03-11T18:50:20Z 2316.9099999999999 2019-03-11T18:50:21Z 2316.9099999999999 2019-03-11T18:50:22Z 2316.9099999999999 2019-03-11T18:50:23Z 2316.4299999999998 2019-03-11T18:50:24Z 2315.4699999999998 2019-03-11T18:50:25Z 2314.9899999999998 2019-03-11T18:50:26Z 2315.4699999999998 2019-03-11T18:50:34Z 2315.4699999999998 2019-03-11T18:50:42Z 2315.4699999999998 2019-03-11T18:50:47Z 2315.4699999999998 2019-03-11T18:50:48Z 2315.9499999999998 2019-03-11T18:50:49Z 2315.9499999999998 2019-03-11T18:50:50Z 2315.9499999999998 2019-03-11T18:50:51Z 2316.4299999999998 2019-03-11T18:50:52Z 2318.8400000000001 2019-03-11T18:50:54Z 2319.3200000000002 2019-03-11T18:50:55Z 2319.3200000000002 2019-03-11T18:51:02Z 2319.3200000000002 2019-03-11T18:51:03Z 2319.8000000000002 2019-03-11T18:51:04Z 2321.2399999999998 2019-03-11T18:51:05Z 2321.7199999999998 2019-03-11T18:51:06Z 2322.1999999999998 2019-03-11T18:51:16Z 2322.1999999999998 2019-03-11T18:51:18Z 2322.1999999999998 2019-03-11T18:51:19Z 2322.1999999999998 2019-03-11T18:51:20Z 2322.1999999999998 2019-03-11T18:51:21Z 2320.7600000000002 2019-03-11T18:51:22Z 2321.2399999999998 2019-03-11T18:51:23Z 2322.6799999999998 2019-03-11T18:51:33Z 2322.6799999999998 2019-03-11T18:51:43Z 2322.6799999999998 2019-03-11T18:51:47Z 2322.6799999999998 2019-03-11T18:51:48Z 2322.6799999999998 2019-03-11T18:51:49Z 2322.6799999999998 2019-03-11T18:51:50Z 2323.1599999999999 2019-03-11T18:51:51Z 2323.1599999999999 2019-03-11T18:51:54Z 2324.6100000000001 2019-03-11T18:51:56Z 2325.5700000000002 2019-03-11T18:51:57Z 2326.0500000000002 2019-03-11T18:52:06Z 2326.5300000000002 2019-03-11T18:52:09Z 2327.0100000000002 2019-03-11T18:52:10Z 2327.4899999999998 2019-03-11T18:52:11Z 2327.9699999999998 2019-03-11T18:52:12Z 2328.4499999999998 2019-03-11T18:52:13Z 2328.9299999999998 2019-03-11T18:52:14Z 2329.8899999999999 2019-03-11T18:52:15Z 2330.3699999999999 2019-03-11T18:52:16Z 2330.3699999999999 2019-03-11T18:52:17Z 2330.3699999999999 2019-03-11T18:52:18Z 2329.8899999999999 2019-03-11T18:52:25Z 2329.4099999999999 2019-03-11T18:52:33Z 2329.4099999999999 2019-03-11T18:52:42Z 2328.9299999999998 2019-03-11T18:52:45Z 2328.9299999999998 2019-03-11T18:52:46Z 2328.4499999999998 2019-03-11T18:52:47Z 2328.4499999999998 2019-03-11T18:52:48Z 2327.9699999999998 2019-03-11T18:52:49Z 2327.9699999999998 2019-03-11T18:52:50Z 2327.4899999999998 2019-03-11T18:52:51Z 2327.4899999999998 2019-03-11T18:52:52Z 2327.4899999999998 2019-03-11T18:52:57Z 2327.9699999999998 2019-03-11T18:52:58Z 2327.9699999999998 2019-03-11T18:52:59Z 2328.4499999999998 2019-03-11T18:53:00Z 2328.9299999999998 2019-03-11T18:53:01Z 2329.4099999999999 2019-03-11T18:53:02Z 2329.4099999999999 2019-03-11T18:53:03Z 2329.4099999999999 2019-03-11T18:53:10Z 2329.4099999999999 2019-03-11T18:53:11Z 2329.4099999999999 2019-03-11T18:53:12Z 2329.4099999999999 2019-03-11T18:53:13Z 2329.4099999999999 2019-03-11T18:53:14Z 2329.8899999999999 2019-03-11T18:53:16Z 2330.3699999999999 2019-03-11T18:53:17Z 2330.8499999999999 2019-03-11T18:53:18Z 2331.3299999999999 2019-03-11T18:53:26Z 2332.3000000000002 2019-03-11T18:53:29Z 2333.2600000000002 2019-03-11T18:53:30Z 2333.7399999999998 2019-03-11T18:53:31Z 2334.6999999999998 2019-03-11T18:53:32Z 2336.1399999999999 2019-03-11T18:53:33Z 2336.6199999999999 2019-03-11T18:53:34Z 2337.0999999999999 2019-03-11T18:53:36Z 2337.5799999999999 2019-03-11T18:53:37Z 2337.5799999999999 2019-03-11T18:53:39Z 2337.5799999999999 2019-03-11T18:53:40Z 2338.0599999999999 2019-03-11T18:53:41Z 2338.0599999999999 2019-03-11T18:53:42Z 2339.5100000000002 2019-03-11T18:53:43Z 2340.9499999999998 2019-03-11T18:53:44Z 2341.9099999999999 2019-03-11T18:53:54Z 2341.9099999999999 2019-03-11T18:54:04Z 2341.9099999999999 2019-03-11T18:54:11Z 2342.3899999999999 2019-03-11T18:54:12Z 2342.3899999999999 2019-03-11T18:54:13Z 2343.8299999999999 2019-03-11T18:54:14Z 2344.3099999999999 2019-03-11T18:54:15Z 2344.3099999999999 2019-03-11T18:54:26Z 2343.8299999999999 2019-03-11T18:54:27Z 2342.8699999999999 2019-03-11T18:54:28Z 2342.3899999999999 2019-03-11T18:54:29Z 2339.5100000000002 2019-03-11T18:54:30Z 2339.02 2019-03-11T18:54:31Z 2339.02 2019-03-11T18:54:42Z 2339.02 2019-03-11T18:54:47Z 2339.02 2019-03-11T18:54:48Z 2339.02 2019-03-11T18:54:49Z 2337.5799999999999 2019-03-11T18:54:50Z 2336.6199999999999 2019-03-11T18:54:51Z 2339.9899999999998 2019-03-11T18:55:01Z 2339.9899999999998 2019-03-11T18:55:10Z 2339.9899999999998 2019-03-11T18:55:16Z 2339.9899999999998 2019-03-11T18:55:17Z 2339.9899999999998 2019-03-11T18:55:24Z 2340.9499999999998 2019-03-11T18:55:25Z 2341.4299999999998 2019-03-11T18:55:26Z 2347.1999999999998 2019-03-11T18:55:36Z 2351.52 2019-03-11T18:55:50Z 2351.52 2019-03-11T18:56:01Z 2349.5999999999999 2019-03-11T18:56:09Z 2355.8499999999999 2019-03-11T18:56:14Z 2356.3299999999999 2019-03-11T18:56:25Z 2356.3299999999999 2019-03-11T18:56:35Z 2356.8099999999999 2019-03-11T18:56:36Z 2357.29 2019-03-11T18:56:37Z 2357.77 2019-03-11T18:56:38Z 2358.25 2019-03-11T18:56:39Z 2358.73 2019-03-11T18:56:40Z 0 2019-03-11T18:56:41Z 0 2019-03-11T18:56:42Z 0 2019-03-12T08:51:29Z 0 2019-03-12T08:51:38Z 0 2019-03-12T08:51:54Z 0 2019-03-12T08:52:06Z 0 2019-03-12T08:52:07Z 0 2019-03-12T08:52:20Z 0 2019-03-12T08:52:21Z 0 2019-03-12T08:52:22Z 2352.96 2019-03-12T08:52:23Z 2352 2019-03-12T08:52:24Z 2352 2019-03-12T08:52:25Z 2354.4099999999999 2019-03-12T08:52:26Z 2354.8899999999999 2019-03-12T08:52:27Z 2360.6500000000001 2019-03-12T08:52:28Z 2361.1399999999999 2019-03-12T08:52:38Z 2362.0999999999999 2019-03-12T08:52:52Z 2362.5799999999999 2019-03-12T08:53:00Z 2363.54 2019-03-12T08:58:02Z 2364.02 2019-03-12T08:58:29Z 2364.5 2019-03-12T08:59:03Z 2364.02 2019-03-12T08:59:19Z 2363.54 2019-03-12T08:59:33Z 2357.77 2019-03-12T08:59:47Z 2353.9299999999998 2019-03-12T09:00:05Z 2352.48 2019-03-12T09:00:12Z 2348.1599999999999 2019-03-12T09:00:13Z 2347.6799999999998 2019-03-12T09:00:29Z 2347.6799999999998 2019-03-12T09:00:40Z 2349.1199999999999 2019-03-12T09:00:56Z 2350.0799999999999 2019-03-12T09:01:08Z 2351.52 2019-03-12T09:01:10Z 2351.04 2019-03-12T09:01:21Z 2351.04 2019-03-12T09:01:22Z 2351.04 2019-03-12T09:01:33Z 2353.4400000000001 2019-03-12T09:01:42Z 2354.4099999999999 2019-03-12T09:01:53Z 2354.4099999999999 2019-03-12T09:02:00Z 2355.3699999999999 2019-03-12T09:02:01Z 2355.3699999999999 2019-03-12T09:02:02Z 2355.8499999999999 2019-03-12T09:02:03Z 2356.3299999999999 2019-03-12T09:02:04Z 2356.3299999999999 2019-03-12T09:02:11Z 2355.8499999999999 2019-03-12T09:02:13Z 2355.8499999999999 2019-03-12T09:02:14Z 2356.3299999999999 2019-03-12T09:02:22Z 2356.3299999999999 2019-03-12T09:02:23Z 2356.8099999999999 2019-03-12T09:02:27Z 2357.29 2019-03-12T09:02:28Z 2357.77 2019-03-12T09:02:29Z 2360.1700000000001 2019-03-12T09:02:38Z 2360.6500000000001 2019-03-12T09:02:50Z 2361.1399999999999 2019-03-12T09:02:54Z 2363.0599999999999 2019-03-12T09:02:55Z 2363.54 2019-03-12T09:03:06Z 2364.98 2019-03-12T09:03:10Z 2365.46 2019-03-12T09:03:11Z 2365.46 2019-03-12T09:03:12Z 2366.4200000000001 2019-03-12T09:03:26Z 2366.4200000000001 2019-03-12T09:03:30Z 2366.4200000000001 2019-03-12T09:03:31Z 2366.4200000000001 2019-03-12T09:03:32Z 2366.4200000000001 2019-03-12T09:03:35Z 2367.8600000000001 2019-03-12T09:03:36Z 2368.3499999999999 2019-03-12T09:03:43Z 2368.3499999999999 2019-03-12T09:03:44Z 2372.1900000000001 2019-03-12T09:03:53Z 2370.75 2019-03-12T09:03:54Z 2370.27 2019-03-12T09:03:57Z 2369.3099999999999 2019-03-12T09:03:58Z 2366.9000000000001 2019-03-12T09:03:59Z 2366.4200000000001 2019-03-12T09:04:00Z 2366.4200000000001 2019-03-12T09:04:01Z 2366.4200000000001 2019-03-12T09:04:02Z 2365.9400000000001 2019-03-12T09:04:03Z 2365.9400000000001 2019-03-12T09:04:04Z 2366.9000000000001 2019-03-12T09:04:05Z 2367.3800000000001 2019-03-12T09:04:06Z 2367.3800000000001 2019-03-12T09:04:09Z 2367.8600000000001 2019-03-12T09:04:10Z 2367.8600000000001 2019-03-12T09:04:11Z 2367.8600000000001 2019-03-12T09:04:12Z 2368.3499999999999 2019-03-12T09:04:13Z 2368.3499999999999 2019-03-12T09:04:14Z 2368.8299999999999 2019-03-12T09:04:15Z 2368.8299999999999 2019-03-12T09:04:21Z 2368.8299999999999 2019-03-12T09:04:28Z 2369.3099999999999 2019-03-12T09:04:29Z 2369.79 2019-03-12T09:04:30Z 2369.79 2019-03-12T09:04:32Z 2370.27 2019-03-12T09:04:33Z 2370.75 2019-03-12T09:04:34Z 2370.75 2019-03-12T09:04:35Z 2371.71 2019-03-12T09:04:36Z 2371.71 2019-03-12T09:04:37Z 2371.23 2019-03-12T09:04:38Z 2370.75 2019-03-12T09:04:39Z 2370.75 2019-03-12T09:04:40Z 2370.27 2019-03-12T09:04:41Z 2370.27 2019-03-12T09:04:42Z 2370.27 2019-03-12T09:04:43Z 2370.27 2019-03-12T09:04:44Z 2370.27 2019-03-12T09:04:45Z 2370.27 2019-03-12T09:04:57Z 2369.79 2019-03-12T09:04:58Z 2369.3099999999999 2019-03-12T09:04:59Z 2368.8299999999999 2019-03-12T09:05:02Z 2368.3499999999999 2019-03-12T09:05:08Z 2368.3499999999999 2019-03-12T09:05:14Z 2367.8600000000001 2019-03-12T09:05:20Z 2367.8600000000001 2019-03-12T09:05:21Z 2367.8600000000001 2019-03-12T09:05:22Z 2367.8600000000001 2019-03-12T09:05:28Z 2367.8600000000001 2019-03-12T09:05:29Z 2367.8600000000001 2019-03-12T09:05:35Z 2368.8299999999999 2019-03-12T09:05:38Z 2369.3099999999999 2019-03-12T09:05:39Z 2368.8299999999999 2019-03-12T09:05:49Z 2368.8299999999999 2019-03-12T09:05:54Z 2368.8299999999999 2019-03-12T09:05:55Z 2368.8299999999999 2019-03-12T09:06:03Z 2369.3099999999999 2019-03-12T09:06:05Z 2370.75 2019-03-12T09:06:06Z 2370.27 2019-03-12T09:06:11Z 2370.27 2019-03-12T09:06:12Z 2368.8299999999999 2019-03-12T09:06:13Z 2369.79 2019-03-12T09:06:14Z 2369.79 2019-03-12T09:06:15Z 2369.3099999999999 2019-03-12T09:06:16Z 2369.3099999999999 2019-03-12T09:06:19Z 2369.3099999999999 2019-03-12T09:06:21Z 2369.3099999999999 2019-03-12T09:06:22Z 2369.3099999999999 2019-03-12T09:06:23Z 2369.3099999999999 2019-03-12T09:06:24Z 2369.3099999999999 2019-03-12T09:06:25Z 2369.79 2019-03-12T09:06:26Z 2370.27 2019-03-12T09:06:27Z 2370.27 2019-03-12T09:06:35Z 2369.79 2019-03-12T09:06:36Z 2369.79 2019-03-12T09:06:37Z 2369.3099999999999 2019-03-12T09:06:41Z 2369.3099999999999 2019-03-12T09:06:42Z 2369.3099999999999 2019-03-12T09:06:44Z 2369.79 2019-03-12T09:06:54Z 2369.79 2019-03-12T09:06:55Z 2369.3099999999999 2019-03-12T09:06:56Z 2369.3099999999999 2019-03-12T09:06:58Z 2369.3099999999999 2019-03-12T09:06:59Z 2368.8299999999999 2019-03-12T09:07:05Z 2369.3099999999999 2019-03-12T09:07:06Z 2369.3099999999999 2019-03-12T09:07:07Z 2369.79 2019-03-12T09:07:11Z 2369.79 2019-03-12T09:07:12Z 2370.27 2019-03-12T09:07:13Z 2370.75 2019-03-12T09:07:14Z 2370.75 2019-03-12T09:07:15Z 2371.71 2019-03-12T09:07:18Z 2372.1900000000001 2019-03-12T09:07:28Z 2372.6700000000001 2019-03-12T09:07:31Z 2374.1100000000001 2019-03-12T09:07:32Z 2374.1100000000001 2019-03-12T09:07:33Z 2373.6300000000001 2019-03-12T09:07:35Z 2373.6300000000001 2019-03-12T09:07:36Z 2373.6300000000001 2019-03-12T09:07:37Z 2373.6300000000001 2019-03-12T09:07:38Z 2374.1100000000001 2019-03-12T09:07:39Z 2374.5900000000001 2019-03-12T09:07:40Z 2375.0700000000002 2019-03-12T09:07:41Z 2375.0700000000002 2019-03-12T09:07:42Z 2376.04 2019-03-12T09:07:43Z 2375.5500000000002 2019-03-12T09:07:44Z 2375.5500000000002 2019-03-12T09:07:45Z 2375.0700000000002 2019-03-12T09:07:50Z 2375.0700000000002 2019-03-12T09:07:51Z 2375.0700000000002 2019-03-12T09:07:52Z 2375.0700000000002 2019-03-12T09:07:53Z 2375.5500000000002 2019-03-12T09:07:54Z 2376.04 2019-03-12T09:07:55Z 2376.04 2019-03-12T09:07:59Z 2376.04 2019-03-12T09:08:00Z 2376.52 2019-03-12T09:08:02Z 2376.52 2019-03-12T09:08:03Z 2377 2019-03-12T09:08:04Z 2377 2019-03-12T09:08:12Z 2377.48 2019-03-12T09:08:13Z 2377.48 2019-03-12T09:08:14Z 2378.4400000000001 2019-03-12T09:08:15Z 2378.4400000000001 2019-03-12T09:08:16Z 2377.96 2019-03-12T09:08:19Z 2377.96 2019-03-12T09:08:24Z 2377.96 2019-03-12T09:08:25Z 2379.4000000000001 2019-03-12T09:08:26Z 2379.4000000000001 2019-03-12T09:08:32Z 2379.8800000000001 2019-03-12T09:08:33Z 2380.8400000000001 2019-03-12T09:08:34Z 2381.3200000000002 2019-03-12T09:08:35Z 2383.25 2019-03-12T09:08:36Z 2383.25 2019-03-12T09:08:37Z 2383.25 2019-03-12T09:08:38Z 2382.7600000000002 2019-03-12T09:08:42Z 2382.2800000000002 2019-03-12T09:08:53Z 2382.2800000000002 2019-03-12T09:08:56Z 2382.2800000000002 2019-03-12T09:08:57Z 2382.2800000000002 2019-03-12T09:08:58Z 2381.3200000000002 2019-03-12T09:08:59Z 2381.3200000000002 2019-03-12T09:09:00Z 2380.8400000000001 2019-03-12T09:09:01Z 2380.3600000000001 2019-03-12T09:09:02Z 2380.8400000000001 2019-03-12T09:09:03Z 2380.8400000000001 2019-03-12T09:09:04Z 2380.8400000000001 2019-03-12T09:09:05Z 2380.8400000000001 2019-03-12T09:09:06Z 2381.3200000000002 2019-03-12T09:09:07Z 2380.8400000000001 2019-03-12T09:09:08Z 2380.8400000000001 2019-03-12T09:09:12Z 2380.8400000000001 2019-03-12T09:09:14Z 2381.3200000000002 2019-03-12T09:09:15Z 2381.8000000000002 2019-03-12T09:09:17Z 2382.2800000000002 2019-03-12T09:09:18Z 2382.7600000000002 2019-03-12T09:09:19Z 2383.25 2019-03-12T09:09:20Z 2383.73 2019-03-12T09:09:21Z 2383.73 2019-03-12T09:09:22Z 2384.21 2019-03-12T09:09:23Z 2384.6900000000001 2019-03-12T09:09:24Z 2385.6500000000001 2019-03-12T09:09:25Z 2385.1700000000001 2019-03-12T09:09:26Z 2385.1700000000001 2019-03-12T09:09:27Z 2385.1700000000001 2019-03-12T09:09:28Z 2385.1700000000001 2019-03-12T09:09:29Z 2384.6900000000001 2019-03-12T09:09:30Z 2384.21 2019-03-12T09:09:36Z 2383.73 2019-03-12T09:09:37Z 2383.73 2019-03-12T09:09:39Z 2383.73 2019-03-12T09:09:40Z 2383.73 2019-03-12T09:09:41Z 2383.73 2019-03-12T09:09:50Z 2383.73 2019-03-12T09:09:54Z 2384.21 2019-03-12T09:09:55Z 2385.6500000000001 2019-03-12T09:09:56Z 2385.6500000000001 2019-03-12T09:10:07Z 2386.6100000000001 2019-03-12T09:10:08Z 2386.6100000000001 2019-03-12T09:10:09Z 2386.6100000000001 2019-03-12T09:10:10Z 2386.1300000000001 2019-03-12T09:10:19Z 2387.5700000000002 2019-03-12T09:10:22Z 2387.5700000000002 2019-03-12T09:10:23Z 2387.5700000000002 2019-03-12T09:10:24Z 2389.0100000000002 2019-03-12T09:10:26Z 2389.0100000000002 2019-03-12T09:10:27Z 2389.0100000000002 2019-03-12T09:10:28Z 2389.0100000000002 2019-03-12T09:10:29Z 2390.46 2019-03-12T09:10:30Z 2392.3800000000001 2019-03-12T09:10:31Z 2392.8600000000001 2019-03-12T09:10:32Z 2393.8200000000002 2019-03-12T09:10:33Z 2394.7800000000002 2019-03-12T09:10:35Z 2394.7800000000002 2019-03-12T09:10:36Z 2395.2600000000002 2019-03-12T09:10:37Z 2395.2600000000002 2019-03-12T09:10:38Z 2395.7399999999998 2019-03-12T09:10:39Z 2395.7399999999998 2019-03-12T09:10:43Z 2396.2199999999998 2019-03-12T09:10:44Z 2396.2199999999998 2019-03-12T09:10:45Z 2396.6999999999998 2019-03-12T09:10:46Z 2397.1799999999998 2019-03-12T09:10:47Z 2397.1799999999998 2019-03-12T09:10:57Z 2396.6999999999998 2019-03-12T09:11:07Z 2396.6999999999998 2019-03-12T09:11:10Z 2396.2199999999998 2019-03-12T09:11:11Z 2396.6999999999998 2019-03-12T09:11:12Z 2397.1799999999998 2019-03-12T09:11:13Z 2397.6700000000001 2019-03-12T09:11:14Z 2398.1500000000001 2019-03-12T09:11:15Z 2399.1100000000001 2019-03-12T09:11:19Z 2400.5500000000002 2019-03-12T09:11:20Z 2400.5500000000002 2019-03-12T09:11:21Z 2400.5500000000002 2019-03-12T09:11:22Z 2400.0700000000002 2019-03-12T09:11:23Z 2400.0700000000002 2019-03-12T09:11:24Z 2399.5900000000001 2019-03-12T09:11:27Z 2399.5900000000001 2019-03-12T09:11:30Z 2400.0700000000002 2019-03-12T09:11:31Z 2400.0700000000002 2019-03-12T09:11:40Z 2400.0700000000002 2019-03-12T09:11:44Z 2399.5900000000001 2019-03-12T09:11:52Z 2399.5900000000001 2019-03-12T09:11:53Z 2399.5900000000001 2019-03-12T09:11:54Z 2399.5900000000001 2019-03-12T09:11:55Z 2400.0700000000002 2019-03-12T09:11:56Z 2400.5500000000002 2019-03-12T09:11:57Z 2401.9899999999998 2019-03-12T09:11:58Z 2402.9499999999998 2019-03-12T09:11:59Z 2405.3600000000001 2019-03-12T09:12:00Z 2405.8400000000001 2019-03-12T09:12:03Z 2406.3200000000002 2019-03-12T09:12:04Z 2406.3200000000002 2019-03-12T09:12:05Z 2406.8000000000002 2019-03-12T09:12:06Z 2406.8000000000002 2019-03-12T09:12:07Z 2406.8000000000002 2019-03-12T09:12:08Z 2406.8000000000002 2019-03-12T09:12:09Z 2406.3200000000002 2019-03-12T09:12:10Z 2406.3200000000002 2019-03-12T09:12:11Z 2405.8400000000001 2019-03-12T09:12:15Z 2405.3600000000001 2019-03-12T09:12:16Z 2405.3600000000001 2019-03-12T09:12:18Z 2404.3899999999999 2019-03-12T09:12:19Z 2403.9099999999999 2019-03-12T09:12:20Z 2403.4299999999998 2019-03-12T09:12:23Z 2403.4299999999998 2019-03-12T09:12:24Z 2403.4299999999998 2019-03-12T09:12:26Z 2403.9099999999999 2019-03-12T09:12:28Z 2403.9099999999999 2019-03-12T09:12:30Z 2404.3899999999999 2019-03-12T09:12:31Z 2404.3899999999999 2019-03-12T09:12:32Z 2404.8800000000001 2019-03-12T09:12:33Z 2406.3200000000002 2019-03-12T09:12:34Z 2406.8000000000002 2019-03-12T09:12:35Z 2407.2800000000002 2019-03-12T09:12:36Z 2407.7600000000002 2019-03-12T09:12:37Z 2408.7199999999998 2019-03-12T09:12:38Z 2408.2399999999998 2019-03-12T09:12:39Z 2408.2399999999998 2019-03-12T09:12:40Z 2408.7199999999998 2019-03-12T09:12:41Z 2408.7199999999998 2019-03-12T09:12:42Z 2409.1999999999998 2019-03-12T09:12:43Z 2409.6799999999998 2019-03-12T09:12:46Z 2409.6799999999998 2019-03-12T09:12:49Z 2409.6799999999998 2019-03-12T09:12:50Z 2409.6799999999998 2019-03-12T09:12:51Z 2409.6799999999998 2019-03-12T09:12:52Z 2409.6799999999998 2019-03-12T09:12:53Z 2409.1999999999998 2019-03-12T09:12:58Z 2408.7199999999998 2019-03-12T09:13:00Z 2408.7199999999998 2019-03-12T09:13:01Z 2409.1999999999998 2019-03-12T09:13:02Z 2409.1999999999998 2019-03-12T09:13:07Z 2409.6799999999998 2019-03-12T09:13:08Z 2409.6799999999998 2019-03-12T09:13:14Z 2410.1599999999999 2019-03-12T09:13:17Z 2411.1199999999999 2019-03-12T09:13:20Z 2411.1199999999999 2019-03-12T09:13:28Z 2411.1199999999999 2019-03-12T09:13:29Z 2411.1199999999999 2019-03-12T09:13:31Z 2412.5700000000002 2019-03-12T09:13:32Z 2412.5700000000002 2019-03-12T09:13:35Z 2414.0100000000002 2019-03-12T09:13:36Z 2414.0100000000002 2019-03-12T09:13:42Z 2413.5300000000002 2019-03-12T09:14:06Z 2414.4899999999998 2019-03-12T09:14:13Z 2414.9699999999998 2019-03-12T09:14:15Z 2415.4499999999998 2019-03-12T09:14:18Z 2415.4499999999998 2019-03-12T09:14:28Z 2414.9699999999998 2019-03-12T09:14:29Z 2414.9699999999998 2019-03-12T09:14:30Z 2414.0100000000002 2019-03-12T09:14:31Z 2412.5700000000002 2019-03-12T09:14:32Z 2413.0500000000002 2019-03-12T09:14:33Z 2414.0100000000002 2019-03-12T09:14:34Z 2416.8899999999999 2019-03-12T09:14:35Z 2423.1399999999999 2019-03-12T09:14:36Z 2423.6199999999999 2019-03-12T09:14:37Z 2424.0999999999999 2019-03-12T09:14:38Z 2424.5799999999999 2019-03-12T09:14:39Z 2425.0599999999999 2019-03-12T09:14:40Z 2425.54 2019-03-12T09:14:46Z 2426.02 2019-03-12T09:14:47Z 2426.02 2019-03-12T09:14:48Z 2426.5 2019-03-12T09:14:50Z 2426.9899999999998 2019-03-12T09:14:51Z 2427.4699999999998 2019-03-12T09:14:52Z 2427.9499999999998 2019-03-12T09:14:53Z 2428.4299999999998 2019-03-12T09:14:54Z 2430.3499999999999 2019-03-12T09:14:55Z 2430.3499999999999 2019-03-12T09:14:56Z 2429.8699999999999 2019-03-12T09:15:04Z 2429.8699999999999 2019-03-12T09:15:07Z 2429.3899999999999 2019-03-12T09:15:08Z 2429.3899999999999 2019-03-12T09:15:13Z 2428.9099999999999 2019-03-12T09:15:14Z 2428.9099999999999 2019-03-12T09:15:19Z 2428.4299999999998 2019-03-12T09:15:21Z 2427.9499999999998 2019-03-12T09:15:22Z 2426.02 2019-03-12T09:15:23Z 2426.02 2019-03-12T09:15:24Z 2426.02 2019-03-12T09:15:25Z 2426.02 2019-03-12T09:15:26Z 2426.02 2019-03-12T09:15:27Z 2426.9899999999998 2019-03-12T09:15:35Z 2427.9499999999998 2019-03-12T09:15:38Z 2428.4299999999998 2019-03-12T09:15:45Z 2428.9099999999999 2019-03-12T09:15:47Z 2428.9099999999999 2019-03-12T09:15:50Z 2429.3899999999999 2019-03-12T09:15:56Z 2429.8699999999999 2019-03-12T09:16:01Z 2430.3499999999999 2019-03-12T09:16:05Z 2431.79 2019-03-12T09:16:06Z 2432.27 2019-03-12T09:16:07Z 2432.27 2019-03-12T09:16:08Z 2433.23 2019-03-12T09:16:09Z 2433.71 2019-03-12T09:16:10Z 2435.1599999999999 2019-03-12T09:16:11Z 2434.6799999999998 2019-03-12T09:16:12Z 2434.6799999999998 2019-03-12T09:16:13Z 2434.6799999999998 2019-03-12T09:16:14Z 2434.6799999999998 2019-03-12T09:16:15Z 2435.1599999999999 2019-03-12T09:16:16Z 2435.1599999999999 2019-03-12T09:16:17Z 2435.6399999999999 2019-03-12T09:16:18Z 2435.6399999999999 2019-03-12T09:16:19Z 2435.6399999999999 2019-03-12T09:16:20Z 2435.6399999999999 2019-03-12T09:16:21Z 2435.6399999999999 2019-03-12T09:16:22Z 2435.6399999999999 2019-03-12T09:16:23Z 2435.6399999999999 2019-03-12T09:16:24Z 2435.6399999999999 2019-03-12T09:16:25Z 2435.6399999999999 2019-03-12T09:16:26Z 2435.6399999999999 2019-03-12T09:16:28Z 2436.1199999999999 2019-03-12T09:16:31Z 2436.1199999999999 2019-03-12T09:16:32Z 2436.1199999999999 2019-03-12T09:16:33Z 2436.5999999999999 2019-03-12T09:16:35Z 2437.0799999999999 2019-03-12T09:16:36Z 2437.5599999999999 2019-03-12T09:16:37Z 2437.5599999999999 2019-03-12T09:16:38Z 2438.52 2019-03-12T09:16:39Z 2439.48 2019-03-12T09:16:40Z 2439.96 2019-03-12T09:16:41Z 2440.4400000000001 2019-03-12T09:16:42Z 2440.9200000000001 2019-03-12T09:16:43Z 2441.8899999999999 2019-03-12T09:16:44Z 2441.8899999999999 2019-03-12T09:16:45Z 2441.8899999999999 2019-03-12T09:16:46Z 2441.8899999999999 2019-03-12T09:16:47Z 2442.3699999999999 2019-03-12T09:16:48Z 2442.8499999999999 2019-03-12T09:16:49Z 2442.8499999999999 2019-03-12T09:16:53Z 2443.3299999999999 2019-03-12T09:16:57Z 2443.3299999999999 2019-03-12T09:17:00Z 2443.8099999999999 2019-03-12T09:17:01Z 2443.8099999999999 2019-03-12T09:17:06Z 2444.29 2019-03-12T09:17:07Z 2444.29 2019-03-12T09:17:09Z 2444.29 2019-03-12T09:17:16Z 2444.77 2019-03-12T09:17:17Z 2446.21 2019-03-12T09:17:18Z 2447.1700000000001 2019-03-12T09:17:21Z 2447.6500000000001 2019-03-12T09:17:22Z 2449.0999999999999 2019-03-12T09:17:29Z 2449.0999999999999 2019-03-12T09:17:30Z 2449.5799999999999 2019-03-12T09:17:31Z 2451.02 2019-03-12T09:17:32Z 2451.02 2019-03-12T09:17:33Z 2451.02 2019-03-12T09:17:34Z 2451.98 2019-03-12T09:17:39Z 2451.98 2019-03-12T09:17:43Z 2453.4200000000001 2019-03-12T09:17:44Z 2453.4200000000001 2019-03-12T09:17:46Z 2453.9000000000001 2019-03-12T09:17:49Z 2454.3800000000001 2019-03-12T09:17:55Z 2454.8600000000001 2019-03-12T09:18:06Z 2454.8600000000001 2019-03-12T09:18:20Z 2455.8200000000002 2019-03-12T09:18:21Z 2456.79 2019-03-12T09:18:24Z 2457.27 2019-03-12T09:18:26Z 2457.27 2019-03-12T09:18:27Z 2457.75 2019-03-12T09:18:28Z 2458.23 2019-03-12T09:18:29Z 2456.79 2019-03-12T09:18:30Z 2457.27 2019-03-12T09:18:31Z 2457.27 2019-03-12T09:18:32Z 2458.23 2019-03-12T09:18:33Z 2459.1900000000001 2019-03-12T09:18:36Z 2459.1900000000001 2019-03-12T09:18:39Z 2459.6700000000001 2019-03-12T09:18:40Z 2460.1500000000001 2019-03-12T09:18:41Z 2460.1500000000001 2019-03-12T09:18:42Z 2460.1500000000001 2019-03-12T09:18:43Z 2460.1500000000001 2019-03-12T09:18:44Z 2459.6700000000001 2019-03-12T09:18:45Z 2459.6700000000001 2019-03-12T09:18:46Z 2459.6700000000001 2019-03-12T09:18:47Z 2459.6700000000001 2019-03-12T09:18:48Z 2459.6700000000001 2019-03-12T09:18:49Z 2459.6700000000001 2019-03-12T09:18:53Z 2459.6700000000001 2019-03-12T09:18:54Z 2459.6700000000001 2019-03-12T09:18:55Z 2459.6700000000001 2019-03-12T09:18:56Z 2459.6700000000001 2019-03-12T09:18:57Z 2459.6700000000001 2019-03-12T09:18:58Z 2460.1500000000001 2019-03-12T09:19:07Z 2460.1500000000001 2019-03-12T09:19:13Z 2460.6300000000001 2019-03-12T09:19:16Z 2460.6300000000001 2019-03-12T09:19:18Z 2460.6300000000001 2019-03-12T09:19:19Z 2460.6300000000001 2019-03-12T09:19:20Z 2460.6300000000001 2019-03-12T09:19:21Z 2461.1100000000001 2019-03-12T09:19:22Z 2461.5900000000001 2019-03-12T09:19:23Z 2463.52 2019-03-12T09:19:24Z 2464.48 2019-03-12T09:19:34Z 2464.96 2019-03-12T09:19:44Z 2464.96 2019-03-12T09:19:46Z 2464.96 2019-03-12T09:19:53Z 2465.4400000000001 2019-03-12T09:19:54Z 2465.4400000000001 2019-03-12T09:19:56Z 2465.9200000000001 2019-03-12T09:19:59Z 2465.9200000000001 2019-03-12T09:20:00Z 2467.3600000000001 2019-03-12T09:20:01Z 2466.4000000000001 2019-03-12T09:20:06Z 2466.8800000000001 2019-03-12T09:20:07Z 2466.8800000000001 2019-03-12T09:20:08Z 2466.8800000000001 2019-03-12T09:20:09Z 2467.3600000000001 2019-03-12T09:20:10Z 2467.8400000000001 2019-03-12T09:20:11Z 2467.8400000000001 2019-03-12T09:20:12Z 2468.3200000000002 2019-03-12T09:20:13Z 2470.2399999999998 2019-03-12T09:20:14Z 2470.73 2019-03-12T09:20:15Z 2470.73 2019-03-12T09:20:16Z 2471.21 2019-03-12T09:20:17Z 2471.6900000000001 2019-03-12T09:20:24Z 2472.1700000000001 2019-03-12T09:20:26Z 2472.1700000000001 2019-03-12T09:20:27Z 2472.6500000000001 2019-03-12T09:20:31Z 2473.1300000000001 2019-03-12T09:20:33Z 2473.1300000000001 2019-03-12T09:20:37Z 2473.6100000000001 2019-03-12T09:20:38Z 2473.6100000000001 2019-03-12T09:20:40Z 2475.5300000000002 2019-03-12T09:20:41Z 2476.0100000000002 2019-03-12T09:20:42Z 2476.4899999999998 2019-03-12T09:20:43Z 2477.9400000000001 2019-03-12T09:20:44Z 2478.9000000000001 2019-03-12T09:20:45Z 2480.3400000000001 2019-03-12T09:20:50Z 2480.8200000000002 2019-03-12T09:20:51Z 2482.2600000000002 2019-03-12T09:20:52Z 2482.7399999999998 2019-03-12T09:20:53Z 2483.2199999999998 2019-03-12T09:20:54Z 2484.1799999999998 2019-03-12T09:20:55Z 2484.6599999999999 2019-03-12T09:20:56Z 2485.1500000000001 2019-03-12T09:20:57Z 2488.0300000000002 2019-03-12T09:20:58Z 2488.9899999999998 2019-03-12T09:20:59Z 2489.4699999999998 2019-03-12T09:21:00Z 2490.4299999999998 2019-03-12T09:21:08Z 2491.8699999999999 2019-03-12T09:21:09Z 2492.8400000000001 2019-03-12T09:21:10Z 2493.8000000000002 2019-03-12T09:21:19Z 2494.7600000000002 2019-03-12T09:21:23Z 2495.2399999999998 2019-03-12T09:21:24Z 2495.7199999999998 2019-03-12T09:21:32Z 2496.6799999999998 2019-03-12T09:21:33Z 2500.5300000000002 2019-03-12T09:21:34Z 2501.0100000000002 2019-03-12T09:21:35Z 2501.4899999999998 2019-03-12T09:21:36Z 2503.4099999999999 2019-03-12T09:21:40Z 2504.3699999999999 2019-03-12T09:21:41Z 2504.3699999999999 2019-03-12T09:21:42Z 2508.2199999999998 2019-03-12T09:21:43Z 2508.6999999999998 2019-03-12T09:21:44Z 2508.6999999999998 2019-03-12T09:21:45Z 2508.6999999999998 2019-03-12T09:21:46Z 2509.1799999999998 2019-03-12T09:21:47Z 2511.0999999999999 2019-03-12T09:21:48Z 2511.5799999999999 2019-03-12T09:21:49Z 2512.0599999999999 2019-03-12T09:21:50Z 2512.54 2019-03-12T09:21:51Z 2512.54 2019-03-12T09:21:52Z 2513.02 2019-03-12T09:21:53Z 2513.5 2019-03-12T09:21:54Z 2514.4699999999998 2019-03-12T09:21:55Z 2514.9499999999998 2019-03-12T09:22:05Z 2515.4299999999998 2019-03-12T09:22:06Z 2515.9099999999999 2019-03-12T09:22:07Z 2516.3899999999999 2019-03-12T09:22:08Z 2516.8699999999999 2019-03-12T09:22:09Z 2516.8699999999999 2019-03-12T09:22:10Z 2517.3499999999999 2019-03-12T09:22:11Z 2517.3499999999999 2019-03-12T09:22:14Z 2526 2019-03-12T09:22:15Z 2526.48 2019-03-12T09:22:16Z 2526.96 2019-03-12T09:22:17Z 2527.9200000000001 2019-03-12T09:22:18Z 2528.4000000000001 2019-03-12T09:22:26Z 2528.8899999999999 2019-03-12T09:22:27Z 2529.3699999999999 2019-03-12T09:22:28Z 2531.77 2019-03-12T09:22:29Z 2532.25 2019-03-12T09:22:30Z 2532.73 2019-03-12T09:22:31Z 2533.21 2019-03-12T09:22:32Z 2533.6900000000001 2019-03-12T09:22:33Z 2540.4200000000001 2019-03-12T09:22:35Z 2541.3800000000001 2019-03-12T09:22:36Z 2541.8600000000001 2019-03-12T09:22:37Z 2542.8200000000002 2019-03-12T09:22:38Z 2543.3099999999999 2019-03-12T09:22:39Z 2543.79 2019-03-12T09:22:45Z 2544.27 2019-03-12T09:22:53Z 2544.75 2019-03-12T09:22:56Z 2544.75 2019-03-12T09:22:57Z 2545.23 2019-03-12T09:22:59Z 2544.75 2019-03-12T09:23:00Z 2544.75 2019-03-12T09:23:01Z 2544.27 2019-03-12T09:23:02Z 2544.27 2019-03-12T09:23:03Z 2544.75 2019-03-12T09:23:04Z 2546.1900000000001 2019-03-12T09:23:13Z 2546.6700000000001 2019-03-12T09:23:22Z 2547.6300000000001 2019-03-12T09:23:28Z 2547.6300000000001 2019-03-12T09:23:29Z 2547.6300000000001 2019-03-12T09:23:33Z 2547.6300000000001 2019-03-12T09:23:34Z 2548.1100000000001 2019-03-12T09:23:35Z 2548.5900000000001 2019-03-12T09:23:36Z 2554.8400000000001 2019-03-12T09:23:37Z 2557.73 2019-03-12T09:23:38Z 2556.7600000000002 2019-03-12T09:23:39Z 2556.7600000000002 2019-03-12T09:23:40Z 2555.3200000000002 2019-03-12T09:23:50Z 2554.3600000000001 2019-03-12T09:23:51Z 2553.8800000000001 2019-03-12T09:23:52Z 2553.8800000000001 2019-03-12T09:23:53Z 2553.8800000000001 2019-03-12T09:23:55Z 2553.8800000000001 2019-03-12T09:23:56Z 2554.3600000000001 2019-03-12T09:23:57Z 2554.8400000000001 2019-03-12T09:23:58Z 2560.1300000000001 2019-03-12T09:23:59Z 2561.0900000000001 2019-03-12T09:24:00Z 2562.0500000000002 2019-03-12T09:24:01Z 2562.5300000000002 2019-03-12T09:24:03Z 2563.0100000000002 2019-03-12T09:24:04Z 2563.4899999999998 2019-03-12T09:24:08Z 2563.9699999999998 2019-03-12T09:24:09Z 2564.4499999999998 2019-03-12T09:24:11Z 2564.4499999999998 2019-03-12T09:24:13Z 2565.4200000000001 2019-03-12T09:24:14Z 2565.9000000000001 2019-03-12T09:24:20Z 2567.8200000000002 2019-03-12T09:24:21Z 2568.3000000000002 2019-03-12T09:24:22Z 2569.7399999999998 2019-03-12T09:24:29Z 2570.2199999999998 2019-03-12T09:24:34Z 2571.1799999999998 2019-03-12T09:24:35Z 2572.6300000000001 2019-03-12T09:24:36Z 2573.1100000000001 2019-03-12T09:24:41Z 2576.9499999999998 2019-03-12T09:24:42Z 2577.4299999999998 2019-03-12T09:24:43Z 2577.9099999999999 2019-03-12T09:24:44Z 2581.2800000000002 2019-03-12T09:24:45Z 2585.1199999999999 2019-03-12T09:24:46Z 2586.0799999999999 2019-03-12T09:24:55Z 2586.5599999999999 2019-03-12T09:24:58Z 2589.4499999999998 2019-03-12T09:24:59Z 2589.9299999999998 2019-03-12T09:25:04Z 2589.9299999999998 2019-03-12T09:25:05Z 2590.4099999999999 2019-03-12T09:25:08Z 2590.8899999999999 2019-03-12T09:25:09Z 2591.3699999999999 2019-03-12T09:25:10Z 2594.25 2019-03-12T09:25:11Z 2595.6999999999998 2019-03-12T09:25:12Z 2596.1799999999998 2019-03-12T09:25:13Z 2599.0599999999999 2019-03-12T09:25:14Z 2599.0599999999999 2019-03-12T09:25:15Z 2600.02 2019-03-12T09:25:16Z 2600.02 2019-03-12T09:25:17Z 2600.02 2019-03-12T09:25:18Z 2600.02 2019-03-12T09:25:28Z 2600.5 2019-03-12T09:25:38Z 2600.5 2019-03-12T09:25:47Z 2600.5 2019-03-12T09:25:50Z 2600.5 2019-03-12T09:25:51Z 2600.5 2019-03-12T09:25:52Z 2600.02 2019-03-12T09:25:53Z 2600.02 2019-03-12T09:25:54Z 2600.98 2019-03-12T09:25:55Z 2603.8699999999999 2019-03-12T09:25:56Z 2607.71 2019-03-12T09:25:57Z 2609.6399999999999 2019-03-12T09:25:58Z 2610.1199999999999 2019-03-12T09:25:59Z 2610.5999999999999 2019-03-12T09:26:00Z 2611.0799999999999 2019-03-12T09:26:01Z 2611.5599999999999 2019-03-12T09:26:02Z 2612.04 2019-03-12T09:26:03Z 2612.52 2019-03-12T09:26:04Z 2613 2019-03-12T09:26:06Z 2613.48 2019-03-12T09:26:07Z 2613.96 2019-03-12T09:26:08Z 2613.96 2019-03-12T09:26:11Z 2614.4400000000001 2019-03-12T09:26:12Z 2614.4400000000001 2019-03-12T09:26:14Z 2614.4400000000001 2019-03-12T09:26:15Z 2614.4400000000001 2019-03-12T09:26:17Z 2615.4000000000001 2019-03-12T09:26:18Z 2615.8800000000001 2019-03-12T09:26:29Z 2616.3699999999999 2019-03-12T09:26:30Z 2618.29 2019-03-12T09:26:31Z 2618.77 2019-03-12T09:26:33Z 2619.25 2019-03-12T09:26:34Z 2619.73 2019-03-12T09:26:35Z 2620.6900000000001 2019-03-12T09:26:36Z 2621.1700000000001 2019-03-12T09:26:37Z 2626.9400000000001 2019-03-12T09:26:38Z 2627.4200000000001 2019-03-12T09:26:39Z 2627.9000000000001 2019-03-12T09:26:40Z 2628.3800000000001 2019-03-12T09:26:41Z 2628.8600000000001 2019-03-12T09:26:42Z 2629.3400000000001 2019-03-12T09:26:43Z 2629.3400000000001 2019-03-12T09:26:44Z 2630.3000000000002 2019-03-12T09:26:45Z 2630.79 2019-03-12T09:26:48Z 2632.23 2019-03-12T09:26:49Z 2633.1900000000001 2019-03-12T09:26:50Z 2634.1500000000001 2019-03-12T09:26:51Z 2635.1100000000001 2019-03-12T09:26:52Z 2636.0700000000002 2019-03-12T09:26:53Z 2636.5500000000002 2019-03-12T09:26:54Z 2637.0300000000002 2019-03-12T09:26:55Z 2638.48 2019-03-12T09:26:56Z 2638.96 2019-03-12T09:27:05Z 2639.4400000000001 2019-03-12T09:27:06Z 2639.9200000000001 2019-03-12T09:27:08Z 2640.4000000000001 2019-03-12T09:27:15Z 2640.8800000000001 2019-03-12T09:27:16Z 2641.3600000000001 2019-03-12T09:27:17Z 2641.8400000000001 2019-03-12T09:27:25Z 2641.8400000000001 2019-03-12T09:27:26Z 2643.2800000000002 2019-03-12T09:27:27Z 2643.7600000000002 2019-03-12T09:27:30Z 2644.7199999999998 2019-03-12T09:27:31Z 2648.0900000000001 2019-03-12T09:27:32Z 2648.5700000000002 2019-03-12T09:27:33Z 2648.5700000000002 2019-03-12T09:27:34Z 2648.5700000000002 2019-03-12T09:27:35Z 2648.5700000000002 2019-03-12T09:27:36Z 2648.5700000000002 2019-03-12T09:27:37Z 2648.5700000000002 2019-03-12T09:27:38Z 2648.5700000000002 2019-03-12T09:27:39Z 2648.5700000000002 2019-03-12T09:27:40Z 2649.0500000000002 2019-03-12T09:27:41Z 2649.0500000000002 2019-03-12T09:27:42Z 2649.0500000000002 2019-03-12T09:27:43Z 2649.0500000000002 2019-03-12T09:27:44Z 2649.0500000000002 2019-03-12T09:27:46Z 2648.5700000000002 2019-03-12T09:27:47Z 2648.5700000000002 2019-03-12T09:27:53Z 2648.5700000000002 2019-03-12T09:27:54Z 2648.0900000000001 2019-03-12T09:27:55Z 2648.0900000000001 2019-03-12T09:27:56Z 2648.0900000000001 2019-03-12T09:27:57Z 2648.0900000000001 2019-03-12T09:27:58Z 2648.5700000000002 2019-03-12T09:27:59Z 2649.0500000000002 2019-03-12T09:28:00Z 2650.9699999999998 2019-03-12T09:28:01Z 2651.4499999999998 2019-03-12T09:28:03Z 2651.9299999999998 2019-03-12T09:28:04Z 2652.9000000000001 2019-03-12T09:28:05Z 2653.8600000000001 2019-03-12T09:28:06Z 2654.8200000000002 2019-03-12T09:28:07Z 2655.7800000000002 2019-03-12T09:28:08Z 2656.2600000000002 2019-03-12T09:28:09Z 2657.6999999999998 2019-03-12T09:28:10Z 2659.1399999999999 2019-03-12T09:28:12Z 2659.6199999999999 2019-03-12T09:28:13Z 2660.1100000000001 2019-03-12T09:28:14Z 2661.0700000000002 2019-03-12T09:28:15Z 2661.5500000000002 2019-03-12T09:28:16Z 2662.5100000000002 2019-03-12T09:28:17Z 2662.9899999999998 2019-03-12T09:28:18Z 2663.4699999999998 2019-03-12T09:28:19Z 2664.9099999999999 2019-03-12T09:28:20Z 2665.3899999999999 2019-03-12T09:28:21Z 2665.8699999999999 2019-03-12T09:28:22Z 2666.3499999999999 2019-03-12T09:28:23Z 2666.3499999999999 2019-03-12T09:28:24Z 2666.8299999999999 2019-03-12T09:28:25Z 2667.8000000000002 2019-03-12T09:28:26Z 2668.2800000000002 2019-03-12T09:28:27Z 2668.7600000000002 2019-03-12T09:28:28Z 2669.7199999999998 2019-03-12T09:28:29Z 2670.1999999999998 2019-03-12T09:28:30Z 2670.6799999999998 2019-03-12T09:28:31Z 2671.6399999999999 2019-03-12T09:28:32Z 2672.1199999999999 2019-03-12T09:28:33Z 2673.0799999999999 2019-03-12T09:28:34Z 2674.04 2019-03-12T09:28:35Z 2674.52 2019-03-12T09:28:36Z 2675.4899999999998 2019-03-12T09:28:41Z 2676.9299999999998 2019-03-12T09:28:42Z 2677.8899999999999 2019-03-12T09:28:43Z 2679.3299999999999 2019-03-12T09:28:45Z 2680.29 2019-03-12T09:28:46Z 2681.25 2019-03-12T09:28:47Z 2682.2199999999998 2019-03-12T09:28:48Z 2683.1799999999998 2019-03-12T09:28:49Z 2688.9400000000001 2019-03-12T09:28:50Z 2689.4299999999998 2019-03-12T09:28:51Z 2690.3899999999999 2019-03-12T09:28:52Z 2692.3099999999999 2019-03-12T09:28:53Z 2693.27 2019-03-12T09:28:54Z 2695.1900000000001 2019-03-12T09:29:03Z 2696.6399999999999 2019-03-12T09:29:05Z 2698.0799999999999 2019-03-12T09:29:06Z 2699.52 2019-03-12T09:29:07Z 2700.96 2019-03-12T09:29:08Z 2702.4000000000001 2019-03-12T09:29:09Z 2702.8800000000001 2019-03-12T09:29:19Z 2703.8499999999999 2019-03-12T09:29:28Z 2712.5 2019-03-12T09:29:34Z 2713.9400000000001 2019-03-12T09:29:43Z 2715.3800000000001 2019-03-12T09:29:54Z 2716.3400000000001 2019-03-12T09:29:59Z 2717.7800000000002 2019-03-12T09:30:00Z 2718.75 2019-03-12T09:30:03Z 2730.2800000000002 2019-03-12T09:30:04Z 2733.1700000000001 2019-03-12T09:30:15Z 2730.7600000000002 2019-03-12T09:30:16Z 2724.0300000000002 2019-03-12T09:30:17Z 2714.4200000000001 2019-03-12T09:30:18Z 2710.5700000000002 2019-03-12T09:30:19Z 2709.6100000000001 2019-03-12T09:30:20Z 2707.6900000000001 2019-03-12T09:30:21Z 2706.73 2019-03-12T09:30:22Z 2698.0799999999999 2019-03-12T09:30:26Z 2697.5999999999999 2019-03-12T09:30:27Z 2697.1199999999999 2019-03-12T09:30:37Z 2696.6399999999999 2019-03-12T09:30:41Z 2696.1500000000001 2019-03-12T09:30:42Z 2695.6700000000001 2019-03-12T09:30:43Z 2694.71 2019-03-12T09:30:44Z 2694.23 2019-03-12T09:30:45Z 2693.75 2019-03-12T09:30:46Z 2693.75 2019-03-12T09:30:47Z 2689.9099999999999 2019-03-12T09:30:50Z 2688.9400000000001 2019-03-12T09:30:52Z 2688.46 2019-03-12T09:30:53Z 2687.98 2019-03-12T09:30:54Z 2687.5 2019-03-12T09:30:57Z 2687.02 2019-03-12T09:30:58Z 2686.54 2019-03-12T09:30:59Z 2686.0599999999999 2019-03-12T09:31:00Z 2685.5799999999999 2019-03-12T09:31:01Z 2685.0999999999999 2019-03-12T09:31:02Z 2685.0999999999999 2019-03-12T09:31:03Z 2684.6199999999999 2019-03-12T09:31:11Z 2683.1799999999998 2019-03-12T09:31:15Z 2682.6999999999998 2019-03-12T09:31:16Z 2682.2199999999998 2019-03-12T09:31:17Z 2681.73 2019-03-12T09:31:18Z 2681.73 2019-03-12T09:31:19Z 2681.73 2019-03-12T09:31:28Z 2681.73 2019-03-12T09:31:39Z 2682.6999999999998 2019-03-12T09:31:40Z 2684.1399999999999 2019-03-12T09:31:41Z 2684.6199999999999 2019-03-12T09:31:43Z 2684.6199999999999 2019-03-12T09:31:44Z 2685.0999999999999 2019-03-12T09:31:45Z 2685.5799999999999 2019-03-12T09:31:46Z 2689.9099999999999 2019-03-12T09:31:47Z 2695.1900000000001 2019-03-12T09:31:48Z 2696.1500000000001 2019-03-12T09:31:49Z 2696.6399999999999 2019-03-12T09:31:56Z 2697.5999999999999 2019-03-12T09:31:57Z 2698.0799999999999 2019-03-12T09:31:58Z 2698.5599999999999 2019-03-12T09:31:59Z 2699.52 2019-03-12T09:32:00Z 2700 2019-03-12T09:32:01Z 2700.48 2019-03-12T09:32:02Z 2700.96 2019-03-12T09:32:03Z 2704.8099999999999 2019-03-12T09:32:04Z 2705.77 2019-03-12T09:32:05Z 2706.25 2019-03-12T09:32:08Z 2707.21 2019-03-12T09:32:17Z 2707.6900000000001 2019-03-12T09:32:18Z 2708.6500000000001 2019-03-12T09:32:20Z 2709.1300000000001 2019-03-12T09:32:21Z 2710.0900000000001 2019-03-12T09:32:22Z 2710.5700000000002 2019-03-12T09:32:23Z 2711.0599999999999 2019-03-12T09:32:24Z 2713.46 2019-03-12T09:32:25Z 2721.1500000000001 2019-03-12T09:32:31Z 2721.6300000000001 2019-03-12T09:32:32Z 2723.0700000000002 2019-03-12T09:32:33Z 2723.5500000000002 2019-03-12T09:32:34Z 2724.0300000000002 2019-03-12T09:32:35Z 2724.0300000000002 2019-03-12T09:32:36Z 2724.5100000000002 2019-03-12T09:32:37Z 2724.9899999999998 2019-03-12T09:32:40Z 2727.8800000000001 2019-03-12T09:32:41Z 2728.8400000000001 2019-03-12T09:32:42Z 2729.3200000000002 2019-03-12T09:32:43Z 2729.8000000000002 2019-03-12T09:32:44Z 2730.7600000000002 2019-03-12T09:32:45Z 2731.2399999999998 2019-03-12T09:32:47Z 2732.1999999999998 2019-03-12T09:32:48Z 2734.6100000000001 2019-03-12T09:32:54Z 2735.5700000000002 2019-03-12T09:32:55Z 2736.5300000000002 2019-03-12T09:32:56Z 2737.9699999999998 2019-03-12T09:32:57Z 2738.9299999999998 2019-03-12T09:32:58Z 2739.4099999999999 2019-03-12T09:32:59Z 2740.8600000000001 2019-03-12T09:33:00Z 2741.3400000000001 2019-03-12T09:33:04Z 2745.1799999999998 2019-03-12T09:33:05Z 2745.6599999999999 2019-03-12T09:33:06Z 2746.1399999999999 2019-03-12T09:33:11Z 2747.0999999999999 2019-03-12T09:33:12Z 2747.0999999999999 2019-03-12T09:33:13Z 2747.0999999999999 2019-03-12T09:33:14Z 2747.5900000000001 2019-03-12T09:33:15Z 2749.5100000000002 2019-03-12T09:33:16Z 2750.4699999999998 2019-03-12T09:33:17Z 2750.9499999999998 2019-03-12T09:33:18Z 2751.4299999999998 2019-03-12T09:33:22Z 2751.9099999999999 2019-03-12T09:33:23Z 2752.3899999999999 2019-03-12T09:33:24Z 2752.8699999999999 2019-03-12T09:33:25Z 2753.3499999999999 2019-03-12T09:33:26Z 2754.3099999999999 2019-03-12T09:33:27Z 2754.8000000000002 2019-03-12T09:33:28Z 2755.2800000000002 2019-03-12T09:33:29Z 2756.2399999999998 2019-03-12T09:33:33Z 2757.1999999999998 2019-03-12T09:33:34Z 2757.6799999999998 2019-03-12T09:33:35Z 2758.1599999999999 2019-03-12T09:33:36Z 2758.6399999999999 2019-03-12T09:33:37Z 2759.1199999999999 2019-03-12T09:33:38Z 2759.5999999999999 2019-03-12T09:33:39Z 2760.0799999999999 2019-03-12T09:33:45Z 2761.52 2019-03-12T09:33:47Z 2762 2019-03-12T09:33:48Z 2762.4899999999998 2019-03-12T09:33:49Z 2762.9699999999998 2019-03-12T09:33:55Z 2763.9299999999998 2019-03-12T09:33:56Z 2764.4099999999999 2019-03-12T09:33:57Z 2765.3699999999999 2019-03-12T09:33:58Z 2767.77 2019-03-12T09:33:59Z 2768.25 2019-03-12T09:34:06Z 2768.73 2019-03-12T09:34:07Z 2769.21 2019-03-12T09:34:11Z 2772.5799999999999 2019-03-12T09:34:12Z 2773.0599999999999 2019-03-12T09:34:13Z 2773.54 2019-03-12T09:34:14Z 2774.5 2019-03-12T09:34:15Z 2775.46 2019-03-12T09:34:16Z 2780.27 2019-03-12T09:34:17Z 2780.75 2019-03-12T09:34:22Z 2783.6300000000001 2019-03-12T09:34:23Z 2784.1199999999999 2019-03-12T09:34:24Z 2784.1199999999999 2019-03-12T09:34:25Z 2784.5999999999999 2019-03-12T09:34:26Z 2785.0799999999999 2019-03-12T09:34:27Z 2785.5599999999999 2019-03-12T09:34:32Z 2785.5599999999999 2019-03-12T09:34:35Z 2786.52 2019-03-12T09:34:36Z 2786.52 2019-03-12T09:34:37Z 2787 2019-03-12T09:34:38Z 2787 2019-03-12T09:34:39Z 2787 2019-03-12T09:34:40Z 2787.48 2019-03-12T09:34:41Z 2790.3600000000001 2019-03-12T09:34:42Z 2792.29 2019-03-12T09:34:45Z 2792.29 2019-03-12T09:34:46Z 2792.77 2019-03-12T09:34:47Z 2793.25 2019-03-12T09:34:48Z 2793.73 2019-03-12T09:34:49Z 2794.21 2019-03-12T09:34:52Z 2794.6900000000001 2019-03-12T09:34:53Z 2794.6900000000001 2019-03-12T09:34:55Z 2796.6100000000001 2019-03-12T09:34:56Z 2797.0900000000001 2019-03-12T09:34:57Z 2797.5700000000002 2019-03-12T09:34:58Z 2798.0500000000002 2019-03-12T09:34:59Z 2799.02 2019-03-12T09:35:09Z 2800.46 2019-03-12T09:35:12Z 2800.9400000000001 2019-03-12T09:35:13Z 2801.4200000000001 2019-03-12T09:35:15Z 2801.9000000000001 2019-03-12T09:35:16Z 2801.9000000000001 2019-03-12T09:35:17Z 2802.3800000000001 2019-03-12T09:35:18Z 2802.3800000000001 2019-03-12T09:35:19Z 2799.02 2019-03-12T09:35:20Z 2797.0900000000001 2019-03-12T09:35:21Z 2797.0900000000001 2019-03-12T09:35:30Z 2796.1300000000001 2019-03-12T09:35:43Z 2795.6500000000001 2019-03-12T09:35:45Z 2795.1700000000001 2019-03-12T09:35:46Z 2794.6900000000001 2019-03-12T09:35:47Z 2794.6900000000001 2019-03-12T09:35:48Z 2794.21 2019-03-12T09:35:49Z 2793.73 2019-03-12T09:35:50Z 2790.3600000000001 2019-03-12T09:35:51Z 2779.79 2019-03-12T09:35:52Z 2777.3899999999999 2019-03-12T09:35:53Z 2776.4200000000001 2019-03-12T09:35:54Z 2775.46 2019-03-12T09:35:55Z 2774.02 2019-03-12T09:35:56Z 2773.0599999999999 2019-03-12T09:35:57Z 2772.0999999999999 2019-03-12T09:35:58Z 2771.1399999999999 2019-03-12T09:36:03Z 2770.6599999999999 2019-03-12T09:36:04Z 2769.6999999999998 2019-03-12T09:36:13Z 2768.73 2019-03-12T09:36:15Z 2767.77 2019-03-12T09:36:16Z 2766.8099999999999 2019-03-12T09:36:17Z 2765.8499999999999 2019-03-12T09:36:18Z 2764.8899999999999 2019-03-12T09:36:19Z 2760.5599999999999 2019-03-12T09:36:20Z 2759.5999999999999 2019-03-12T09:36:21Z 2751.9099999999999 2019-03-12T09:36:22Z 2749.9899999999998 2019-03-12T09:36:23Z 2749.5100000000002 2019-03-12T09:36:24Z 2748.5500000000002 2019-03-12T09:36:25Z 2748.0700000000002 2019-03-12T09:36:26Z 2747.5900000000001 2019-03-12T09:36:27Z 2746.6199999999999 2019-03-12T09:36:28Z 2745.6599999999999 2019-03-12T09:36:29Z 2745.1799999999998 2019-03-12T09:36:30Z 2744.2199999999998 2019-03-12T09:36:38Z 2743.7399999999998 2019-03-12T09:36:39Z 2743.2600000000002 2019-03-12T09:36:46Z 2742.7800000000002 2019-03-12T09:36:47Z 2742.3000000000002 2019-03-12T09:36:48Z 2741.3400000000001 2019-03-12T09:36:50Z 2740.8600000000001 2019-03-12T09:36:51Z 2739.8899999999999 2019-03-12T09:36:53Z 2734.1300000000001 2019-03-12T09:36:54Z 2733.6500000000001 2019-03-12T09:36:55Z 2728.3600000000001 2019-03-12T09:37:02Z 2727.8800000000001 2019-03-12T09:37:03Z 2726.9200000000001 2019-03-12T09:37:04Z 2725.96 2019-03-12T09:37:05Z 2725.48 2019-03-12T09:37:06Z 2724.0300000000002 2019-03-12T09:37:07Z 2723.5500000000002 2019-03-12T09:37:08Z 2723.0700000000002 2019-03-12T09:37:09Z 2721.1500000000001 2019-03-12T09:37:10Z 2720.6700000000001 2019-03-12T09:37:18Z 2720.1900000000001 2019-03-12T09:37:29Z 2719.71 2019-03-12T09:37:34Z 2719.23 2019-03-12T09:37:35Z 2719.23 2019-03-12T09:37:47Z 2719.23 2019-03-12T09:37:54Z 2719.23 2019-03-12T09:37:57Z 2719.71 2019-03-12T09:37:58Z 2719.71 2019-03-12T09:37:59Z 2721.1500000000001 2019-03-12T09:38:00Z 2721.1500000000001 2019-03-12T09:38:01Z 2721.1500000000001 2019-03-12T09:38:04Z 2717.7800000000002 2019-03-12T09:38:08Z 2714.4200000000001 2019-03-12T09:38:09Z 2713.9400000000001 2019-03-12T09:38:10Z 2713.46 2019-03-12T09:38:11Z 2712.98 2019-03-12T09:38:12Z 2712.98 2019-03-12T09:38:15Z 2712.5 2019-03-12T09:38:21Z 2711.0599999999999 2019-03-12T09:38:54Z 2708.6500000000001 2019-03-12T09:38:55Z 2708.1700000000001 2019-03-12T09:39:04Z 2707.6900000000001 2019-03-12T09:39:19Z 2707.6900000000001 2019-03-12T09:39:33Z 2707.21 2019-03-12T09:39:34Z 2706.73 2019-03-12T09:39:35Z 2706.25 2019-03-12T09:39:36Z 2704.3299999999999 2019-03-12T09:39:38Z 2704.3299999999999 2019-03-12T09:39:45Z 2702.8800000000001 2019-03-12T09:39:46Z 2699.52 2019-03-12T09:39:58Z 2697.1199999999999 2019-03-12T09:39:59Z 2697.5999999999999 2019-03-12T09:40:00Z 2697.5999999999999 2019-03-12T09:40:01Z 2698.0799999999999 2019-03-12T09:40:02Z 2698.0799999999999 2019-03-12T09:40:03Z 2698.5599999999999 2019-03-12T09:40:04Z 2698.5599999999999 2019-03-12T09:40:05Z 2698.5599999999999 2019-03-12T09:40:06Z 2698.5599999999999 2019-03-12T09:40:07Z 2699.04 2019-03-12T09:40:08Z 2698.5599999999999 2019-03-12T09:40:09Z 2698.5599999999999 2019-03-12T09:40:14Z 2698.0799999999999 2019-03-12T09:40:15Z 2697.5999999999999 2019-03-12T09:40:16Z 2697.5999999999999 2019-03-12T09:40:17Z 2697.1199999999999 2019-03-12T09:40:18Z 2697.1199999999999 2019-03-12T09:40:19Z 2697.1199999999999 2019-03-12T09:40:20Z 2697.1199999999999 2019-03-12T09:40:21Z 2695.6700000000001 2019-03-12T09:40:22Z 2695.1900000000001 2019-03-12T09:40:23Z 2694.71 2019-03-12T09:40:24Z 2694.71 2019-03-12T09:40:25Z 2694.71 2019-03-12T09:40:26Z 2694.23 2019-03-12T09:40:31Z 2693.75 2019-03-12T09:40:44Z 2694.23 2019-03-12T09:40:49Z 2694.23 2019-03-12T09:40:50Z 2694.23 2019-03-12T09:40:51Z 2694.23 2019-03-12T09:40:52Z 2694.23 2019-03-12T09:40:53Z 2694.71 2019-03-12T09:40:54Z 2696.6399999999999 2019-03-12T09:40:55Z 2702.4000000000001 2019-03-12T09:40:56Z 2704.3299999999999 2019-03-12T09:40:57Z 2705.29 2019-03-12T09:40:58Z 2705.77 2019-03-12T09:40:59Z 2706.25 2019-03-12T09:41:00Z 2706.73 2019-03-12T09:41:01Z 2707.21 2019-03-12T09:41:02Z 2707.6900000000001 2019-03-12T09:41:03Z 2708.1700000000001 2019-03-12T09:41:04Z 2708.6500000000001 2019-03-12T09:41:05Z 2708.6500000000001 2019-03-12T09:41:06Z 2708.6500000000001 2019-03-12T09:41:07Z 2708.6500000000001 2019-03-12T09:41:09Z 2708.1700000000001 2019-03-12T09:41:10Z 2708.1700000000001 2019-03-12T09:41:11Z 2708.6500000000001 2019-03-12T09:41:18Z 2709.1300000000001 2019-03-12T09:41:19Z 2709.1300000000001 2019-03-12T09:41:22Z 2709.1300000000001 2019-03-12T09:41:27Z 2709.1300000000001 2019-03-12T09:41:31Z 2709.6100000000001 2019-03-12T09:41:32Z 2710.0900000000001 2019-03-12T09:41:33Z 2710.0900000000001 2019-03-12T09:41:34Z 2712.98 2019-03-12T09:41:35Z 2713.46 2019-03-12T09:41:36Z 2714.9000000000001 2019-03-12T09:41:42Z 2717.7800000000002 2019-03-12T09:41:43Z 2719.71 2019-03-12T09:41:44Z 2720.1900000000001 2019-03-12T09:41:46Z 2720.6700000000001 2019-03-12T09:41:54Z 2721.6300000000001 2019-03-12T09:41:55Z 2722.1100000000001 2019-03-12T09:42:04Z 2723.0700000000002 2019-03-12T09:42:07Z 2726.4400000000001 2019-03-12T09:42:08Z 2726.9200000000001 2019-03-12T09:42:09Z 2726.9200000000001 2019-03-12T09:42:10Z 2727.8800000000001 2019-03-12T09:42:11Z 2730.2800000000002 2019-03-12T09:42:12Z 2730.7600000000002 2019-03-12T09:42:13Z 2732.6799999999998 2019-03-12T09:42:14Z 2732.6799999999998 2019-03-12T09:42:15Z 2732.6799999999998 2019-03-12T09:42:16Z 2732.6799999999998 2019-03-12T09:42:17Z 2732.6799999999998 2019-03-12T09:42:18Z 2732.6799999999998 2019-03-12T09:42:19Z 2732.6799999999998 2019-03-12T09:42:20Z 2733.1700000000001 2019-03-12T09:42:21Z 2733.6500000000001 2019-03-12T09:42:22Z 2733.6500000000001 2019-03-12T09:42:23Z 2734.1300000000001 2019-03-12T09:42:24Z 2734.1300000000001 2019-03-12T09:42:25Z 2734.1300000000001 2019-03-12T09:42:26Z 2734.6100000000001 2019-03-12T09:42:29Z 2734.6100000000001 2019-03-12T09:42:30Z 2735.0900000000001 2019-03-12T09:42:31Z 2735.0900000000001 2019-03-12T09:42:32Z 2735.5700000000002 2019-03-12T09:42:33Z 2736.0500000000002 2019-03-12T09:42:34Z 2736.5300000000002 2019-03-12T09:42:35Z 2736.5300000000002 2019-03-12T09:42:36Z 2737.0100000000002 2019-03-12T09:42:37Z 2737.0100000000002 2019-03-12T09:42:38Z 2737.0100000000002 2019-03-12T09:42:39Z 2737.0100000000002 2019-03-12T09:42:40Z 2737.0100000000002 2019-03-12T09:42:41Z 2737.4899999999998 2019-03-12T09:42:42Z 2737.4899999999998 2019-03-12T09:42:43Z 2737.4899999999998 2019-03-12T09:42:44Z 2737.9699999999998 2019-03-12T09:42:45Z 2737.4899999999998 2019-03-12T09:42:46Z 2737.4899999999998 2019-03-12T09:42:47Z 2737.9699999999998 2019-03-12T09:42:49Z 2737.9699999999998 2019-03-12T09:42:52Z 2737.9699999999998 2019-03-12T09:42:53Z 2737.9699999999998 2019-03-12T09:42:54Z 2737.9699999999998 2019-03-12T09:42:55Z 2737.9699999999998 2019-03-12T09:42:56Z 2738.4499999999998 2019-03-12T09:42:57Z 2738.4499999999998 2019-03-12T09:42:58Z 2738.9299999999998 2019-03-12T09:42:59Z 2739.4099999999999 2019-03-12T09:43:00Z 2739.4099999999999 2019-03-12T09:43:01Z 2739.4099999999999 2019-03-12T09:43:02Z 2739.4099999999999 2019-03-12T09:43:03Z 2739.4099999999999 2019-03-12T09:43:04Z 2739.8899999999999 2019-03-12T09:43:07Z 2739.8899999999999 2019-03-12T09:43:14Z 2740.3800000000001 2019-03-12T09:43:15Z 2740.3800000000001 2019-03-12T09:43:16Z 2740.3800000000001 2019-03-12T09:43:22Z 2740.8600000000001 2019-03-12T09:43:23Z 2740.8600000000001 2019-03-12T09:43:24Z 2740.8600000000001 2019-03-12T09:43:25Z 2741.8200000000002 2019-03-12T09:43:26Z 2742.3000000000002 2019-03-12T09:43:27Z 2742.3000000000002 2019-03-12T09:43:28Z 2742.3000000000002 2019-03-12T09:43:29Z 2743.7399999999998 2019-03-12T09:43:30Z 2744.2199999999998 2019-03-12T09:43:31Z 2744.2199999999998 2019-03-12T09:43:32Z 2744.2199999999998 2019-03-12T09:43:39Z 2744.6999999999998 2019-03-12T09:43:40Z 2744.6999999999998 2019-03-12T09:43:42Z 2745.1799999999998 2019-03-12T09:43:43Z 2745.1799999999998 2019-03-12T09:43:44Z 2745.6599999999999 2019-03-12T09:43:45Z 2745.6599999999999 2019-03-12T09:43:46Z 2746.1399999999999 2019-03-12T09:43:47Z 2747.0999999999999 2019-03-12T09:43:48Z 2747.0999999999999 2019-03-12T09:43:49Z 2747.0999999999999 2019-03-12T09:43:50Z 2747.0999999999999 2019-03-12T09:43:51Z 2747.5900000000001 2019-03-12T09:43:52Z 2747.5900000000001 2019-03-12T09:43:56Z 2747.5900000000001 2019-03-12T09:43:58Z 2747.0999999999999 2019-03-12T09:44:03Z 2747.0999999999999 2019-03-12T09:44:06Z 2747.5900000000001 2019-03-12T09:44:14Z 2747.5900000000001 2019-03-12T09:44:17Z 2747.5900000000001 2019-03-12T09:44:22Z 2747.5900000000001 2019-03-12T09:44:27Z 2748.0700000000002 2019-03-12T09:44:34Z 2748.0700000000002 2019-03-12T09:44:35Z 2749.9899999999998 2019-03-12T09:44:38Z 2751.4299999999998 2019-03-12T09:44:44Z 2755.7600000000002 2019-03-12T09:44:48Z 2757.6799999999998 2019-03-12T09:44:52Z 2760.5599999999999 2019-03-12T09:44:53Z 2763.4499999999998 2019-03-12T09:44:55Z 2763.9299999999998 2019-03-12T09:44:56Z 2764.4099999999999 2019-03-12T09:44:57Z 2766.3299999999999 2019-03-12T09:44:58Z 2769.21 2019-03-12T09:44:59Z 2771.1399999999999 2019-03-12T09:45:00Z 2773.0599999999999 2019-03-12T09:45:01Z 2773.0599999999999 2019-03-12T09:45:06Z 2773.54 2019-03-12T09:45:07Z 2774.02 2019-03-12T09:45:11Z 2774.98 2019-03-12T09:45:12Z 2774.98 2019-03-12T09:45:22Z 2775.46 2019-03-12T09:45:29Z 2775.46 2019-03-12T09:45:30Z 2775.9400000000001 2019-03-12T09:45:32Z 2777.8699999999999 2019-03-12T09:45:33Z 2777.8699999999999 2019-03-12T09:45:35Z 2780.27 2019-03-12T09:45:37Z 2780.75 2019-03-12T09:45:38Z 2787 2019-03-12T09:45:39Z 2793.73 2019-03-12T09:45:40Z 2794.6900000000001 2019-03-12T09:45:41Z 2796.6100000000001 2019-03-12T09:45:42Z 2797.0900000000001 2019-03-12T09:45:43Z 2799.02 2019-03-12T09:45:57Z 2800.46 2019-03-12T09:46:11Z 2800.9400000000001 2019-03-12T09:46:25Z 2801.4200000000001 2019-03-12T09:46:40Z 2801.9000000000001 2019-03-12T09:46:52Z 2802.3800000000001 2019-03-12T09:47:05Z 2802.8600000000001 2019-03-12T09:47:18Z 2803.8200000000002 2019-03-12T09:47:32Z 2812.4699999999998 2019-03-12T09:47:48Z 2820.6500000000001 2019-03-12T09:48:02Z 2830.2600000000002 2019-03-12T09:48:08Z 2840.8299999999999 2019-03-12T09:48:09Z 2846.5999999999999 2019-03-12T09:48:10Z 2855.73 2019-03-12T09:48:11Z 2865.3499999999999 2019-03-12T09:48:12Z 2875.9200000000001 2019-03-12T09:48:15Z 2886.98 2019-03-12T09:48:16Z 2899.4699999999998 2019-03-12T09:48:18Z 2904.2800000000002 2019-03-12T09:48:19Z 2905.7199999999998 2019-03-12T09:48:20Z 2906.1999999999998 2019-03-12T09:48:21Z 2907.1599999999999 2019-03-12T09:48:22Z 2908.1300000000001 2019-03-12T09:48:23Z 2909.0900000000001 2019-03-12T09:48:24Z 2910.0500000000002 2019-03-12T09:48:25Z 2911.4899999999998 2019-03-12T09:48:26Z 2912.4499999999998 2019-03-12T09:48:36Z 2912.9299999999998 2019-03-12T09:48:45Z 2913.4099999999999 2019-03-12T09:48:53Z 2914.3699999999999 2019-03-12T09:49:23Z 2914.8499999999999 2019-03-12T09:49:38Z 2914.8499999999999 2019-03-12T09:49:54Z 2915.3400000000001 2019-03-12T09:50:08Z 2915.8200000000002 2019-03-12T09:50:21Z 2917.2600000000002 2019-03-12T09:50:29Z 2917.2600000000002 2019-03-12T09:50:40Z 2916.7800000000002 2019-03-12T09:50:59Z 2914.8499999999999 2019-03-12T09:51:12Z 2914.3699999999999 2019-03-12T09:51:13Z 2912.4499999999998 2019-03-12T09:51:14Z 2910.0500000000002 2019-03-12T09:51:15Z 2908.6100000000001 2019-03-12T09:51:23Z 2907.6500000000001 2019-03-12T09:51:24Z 2905.7199999999998 2019-03-12T09:51:25Z 2902.3600000000001 2019-03-12T09:51:26Z 2899.9499999999998 2019-03-12T09:51:27Z 2899.4699999999998 2019-03-12T09:51:28Z 2899.4699999999998 2019-03-12T09:51:29Z 2898.9899999999998 2019-03-12T09:51:30Z 2897.0700000000002 2019-03-12T09:51:31Z 2897.0700000000002 2019-03-12T09:51:41Z 2896.5900000000001 2019-03-12T09:51:52Z 2896.1100000000001 2019-03-12T09:51:53Z 2895.6300000000001 2019-03-12T09:51:54Z 2895.6300000000001 2019-03-12T09:51:55Z 2894.6700000000001 2019-03-12T09:51:56Z 2894.1900000000001 2019-03-12T09:51:57Z 2893.71 2019-03-12T09:51:58Z 2889.8600000000001 2019-03-12T09:51:59Z 2886.5 2019-03-12T09:52:00Z 2886.5 2019-03-12T09:52:02Z 2886.5 2019-03-12T09:52:16Z 2886.5 2019-03-12T09:52:28Z 2886.02 2019-03-12T09:52:41Z 2885.5300000000002 2019-03-12T09:52:55Z 2885.5300000000002 2019-03-12T09:53:09Z 2885.0500000000002 2019-03-12T09:53:25Z 2884.5700000000002 2019-03-12T09:53:40Z 2883.6100000000001 2019-03-12T09:53:50Z 2880.25 2019-03-12T09:53:51Z 2876.8800000000001 2019-03-12T09:53:52Z 2872.5599999999999 2019-03-12T09:53:53Z 2869.1900000000001 2019-03-12T09:53:54Z 2865.3499999999999 2019-03-12T09:53:55Z 2861.98 2019-03-12T09:54:07Z 2857.1799999999998 2019-03-12T09:54:23Z 2855.73 2019-03-12T09:54:36Z 2855.25 2019-03-12T09:54:48Z 2855.25 2019-03-12T09:55:02Z 2855.25 2019-03-12T09:55:14Z 2855.25 2019-03-12T09:55:28Z 2855.25 2019-03-12T09:55:40Z 2851.8899999999999 2019-03-12T09:55:50Z 2849 2019-03-12T09:55:56Z 2846.5999999999999 2019-03-12T09:55:57Z 2844.1999999999998 2019-03-12T09:55:58Z 2841.79 2019-03-12T09:55:59Z 2841.3099999999999 2019-03-12T09:56:00Z 2839.3899999999999 2019-03-12T09:56:01Z 2837.4699999999998 2019-03-12T09:56:02Z 2834.5799999999999 2019-03-12T09:56:03Z 2833.6199999999999 2019-03-12T09:56:04Z 2833.6199999999999 2019-03-12T09:56:05Z 2833.6199999999999 2019-03-12T09:56:06Z 2833.6199999999999 2019-03-12T09:56:07Z 2833.1399999999999 2019-03-12T09:56:18Z 2833.1399999999999 2019-03-12T09:56:19Z 2833.1399999999999 2019-03-12T09:56:20Z 2832.6599999999999 2019-03-12T09:56:21Z 2832.6599999999999 2019-03-12T09:56:22Z 2832.1799999999998 2019-03-12T09:56:23Z 2832.1799999999998 2019-03-12T09:56:24Z 2832.1799999999998 2019-03-12T09:56:25Z 2829.3000000000002 2019-03-12T09:56:26Z 2829.3000000000002 2019-03-12T09:56:27Z 2829.3000000000002 2019-03-12T09:56:28Z 2828.8200000000002 2019-03-12T09:56:29Z 2828.3400000000001 2019-03-12T09:56:30Z 2827.8499999999999 2019-03-12T09:56:31Z 2827.8499999999999 2019-03-12T09:56:43Z 2827.3699999999999 2019-03-12T09:56:55Z 2827.3699999999999 2019-03-12T09:56:56Z 2827.3699999999999 2019-03-12T09:56:57Z 2826.8899999999999 2019-03-12T09:56:58Z 2826.4099999999999 2019-03-12T09:56:59Z 2825.9299999999998 2019-03-12T09:57:00Z 2825.4499999999998 2019-03-12T09:57:01Z 2820.6500000000001 2019-03-12T09:57:02Z 2813.9200000000001 2019-03-12T09:57:03Z 2813.4400000000001 2019-03-12T09:57:04Z 2812.96 2019-03-12T09:57:05Z 2812.4699999999998 2019-03-12T09:57:14Z 2811.9899999999998 2019-03-12T09:57:24Z 2811.5100000000002 2019-03-12T09:57:29Z 2811.0300000000002 2019-03-12T09:57:30Z 2810.5500000000002 2019-03-12T09:57:33Z 2810.0700000000002 2019-03-12T09:57:34Z 2809.5900000000001 2019-03-12T09:57:35Z 2809.1100000000001 2019-03-12T09:57:36Z 2806.71 2019-03-12T09:57:37Z 2803.8200000000002 2019-03-12T09:57:38Z 2801.4200000000001 2019-03-12T09:57:39Z 2800.9400000000001 2019-03-12T09:57:40Z 2799.02 2019-03-12T09:57:41Z 2799.02 2019-03-12T09:57:42Z 2798.54 2019-03-12T09:57:54Z 2798.54 2019-03-12T09:58:05Z 2798.54 2019-03-12T09:58:09Z 2798.0500000000002 2019-03-12T09:58:14Z 2798.54 2019-03-12T09:58:15Z 2798.0500000000002 2019-03-12T09:58:26Z 2798.0500000000002 2019-03-12T09:58:29Z 2797.0900000000001 2019-03-12T09:58:30Z 2793.73 2019-03-12T09:58:31Z 2788.9200000000001 2019-03-12T09:58:32Z 2787.96 2019-03-12T09:58:33Z 2786.52 2019-03-12T09:58:34Z 2786.04 2019-03-12T09:58:35Z 2781.23 2019-03-12T09:58:36Z 2779.79 2019-03-12T09:58:43Z 2779.79 2019-03-12T09:58:44Z 2779.3099999999999 2019-03-12T09:58:45Z 2779.3099999999999 2019-03-12T09:58:46Z 2779.3099999999999 2019-03-12T09:58:47Z 2779.3099999999999 2019-03-12T09:58:48Z 2779.3099999999999 2019-03-12T09:58:49Z 2778.8299999999999 2019-03-12T09:58:50Z 2774.98 2019-03-12T09:58:51Z 2774.5 2019-03-12T09:58:52Z 2774.5 2019-03-12T09:59:00Z 2774.5 2019-03-12T09:59:01Z 2774.5 2019-03-12T09:59:02Z 2774.02 2019-03-12T09:59:03Z 2773.54 2019-03-12T09:59:04Z 2773.54 2019-03-12T09:59:05Z 2773.0599999999999 2019-03-12T09:59:06Z 2772.5799999999999 2019-03-12T09:59:07Z 2769.21 2019-03-12T09:59:19Z 2769.6999999999998 2019-03-12T09:59:32Z 2769.6999999999998 2019-03-12T09:59:45Z 2770.1799999999998 2019-03-12T09:59:54Z 2769.6999999999998 2019-03-12T10:00:06Z 2770.1799999999998 2019-03-12T10:00:17Z 2770.1799999999998 2019-03-12T10:00:20Z 2770.1799999999998 2019-03-12T10:00:31Z 2764.8899999999999 2019-03-12T10:00:39Z 2761.52 2019-03-12T10:00:40Z 2755.7600000000002 2019-03-12T10:00:41Z 2752.8699999999999 2019-03-12T10:00:42Z 2748.0700000000002 2019-03-12T10:00:43Z 2743.7399999999998 2019-03-12T10:00:44Z 2741.8200000000002 2019-03-12T10:00:45Z 2736.5300000000002 2019-03-12T10:00:46Z 2733.1700000000001 2019-03-12T10:00:47Z 2732.6799999999998 2019-03-12T10:00:48Z 2732.1999999999998 2019-03-12T10:00:49Z 2731.7199999999998 2019-03-12T10:00:50Z 2730.7600000000002 2019-03-12T10:00:51Z 2730.2800000000002 2019-03-12T10:00:53Z 2729.8000000000002 2019-03-12T10:01:03Z 2728.8400000000001 2019-03-12T10:01:11Z 2728.8400000000001 2019-03-12T10:01:12Z 2728.8400000000001 2019-03-12T10:01:18Z 2728.3600000000001 2019-03-12T10:01:21Z 2727.4000000000001 2019-03-12T10:01:31Z 2726.4400000000001 2019-03-12T10:01:36Z 2724.5100000000002 2019-03-12T10:01:37Z 2720.1900000000001 2019-03-12T10:01:38Z 2715.3800000000001 2019-03-12T10:01:39Z 2714.9000000000001 2019-03-12T10:01:40Z 2711.54 2019-03-12T10:01:41Z 2710.0900000000001 2019-03-12T10:01:42Z 2704.8099999999999 2019-03-12T10:01:43Z 2702.4000000000001 2019-03-12T10:01:44Z 2701.4400000000001 2019-03-12T10:01:47Z 2700.96 2019-03-12T10:01:48Z 2700.48 2019-03-12T10:01:58Z 2699.52 2019-03-12T10:02:01Z 2699.04 2019-03-12T10:02:02Z 2698.5599999999999 2019-03-12T10:02:03Z 2698.0799999999999 2019-03-12T10:02:04Z 2697.5999999999999 2019-03-12T10:02:05Z 2696.6399999999999 2019-03-12T10:02:06Z 2696.1500000000001 2019-03-12T10:02:07Z 2691.8299999999999 2019-03-12T10:02:08Z 2690.3899999999999 2019-03-12T10:02:09Z 2689.9099999999999 2019-03-12T10:02:10Z 2689.4299999999998 2019-03-12T10:02:11Z 2688.9400000000001 2019-03-12T10:02:12Z 2688.46 2019-03-12T10:02:14Z 2688.46 2019-03-12T10:02:15Z 2688.46 2019-03-12T10:02:26Z 2688.46 2019-03-12T10:02:34Z 2688.46 2019-03-12T10:02:35Z 2687.5 2019-03-12T10:02:36Z 2686.54 2019-03-12T10:02:37Z 2685.5799999999999 2019-03-12T10:02:38Z 2683.6599999999999 2019-03-12T10:02:39Z 2683.1799999999998 2019-03-12T10:02:49Z 2673.5599999999999 2019-03-12T10:02:57Z 2669.2399999999998 2019-03-12T10:03:01Z 2668.7600000000002 2019-03-12T10:03:10Z 2668.2800000000002 2019-03-12T10:03:21Z 2667.8000000000002 2019-03-12T10:03:27Z 2667.3099999999999 2019-03-12T10:03:38Z 2667.3099999999999 2019-03-12T10:03:48Z 2662.0300000000002 2019-03-12T10:04:08Z 2661.0700000000002 2019-03-12T10:04:21Z 2661.0700000000002 2019-03-12T10:04:34Z 2660.5900000000001 2019-03-12T10:04:45Z 2659.6199999999999 2019-03-12T10:04:56Z 2659.6199999999999 2019-03-12T10:04:57Z 2658.6599999999999 2019-03-12T10:04:58Z 2656.2600000000002 2019-03-12T10:04:59Z 2652.9000000000001 2019-03-12T10:05:00Z 2648.5700000000002 2019-03-12T10:05:01Z 2642.8000000000002 2019-03-12T10:05:12Z 2637.0300000000002 2019-03-12T10:05:13Z 2632.71 2019-03-12T10:05:14Z 2632.23 2019-03-12T10:05:15Z 2631.75 2019-03-12T10:05:16Z 2631.27 2019-03-12T10:05:27Z 2630.79 2019-03-12T10:05:33Z 2630.3000000000002 2019-03-12T10:05:34Z 2626.9400000000001 2019-03-12T10:05:35Z 2626.9400000000001 2019-03-12T10:05:36Z 2626.9400000000001 2019-03-12T10:05:37Z 2626.46 2019-03-12T10:05:38Z 2625.98 2019-03-12T10:05:49Z 2622.6100000000001 2019-03-12T10:05:53Z 2620.21 2019-03-12T10:05:54Z 2619.73 2019-03-12T10:05:55Z 2619.25 2019-03-12T10:05:56Z 2618.77 2019-03-12T10:05:57Z 2618.77 2019-03-12T10:05:58Z 2618.29 2019-03-12T10:05:59Z 2613.48 2019-03-12T10:06:00Z 2611.5599999999999 2019-03-12T10:06:01Z 2610.5999999999999 2019-03-12T10:06:12Z 2610.1199999999999 2019-03-12T10:06:22Z 2609.6399999999999 2019-03-12T10:06:23Z 2609.1599999999999 2019-03-12T10:06:30Z 2608.6700000000001 2019-03-12T10:06:31Z 2608.1900000000001 2019-03-12T10:06:35Z 2607.71 2019-03-12T10:06:36Z 2607.23 2019-03-12T10:06:37Z 2600.5 2019-03-12T10:06:38Z 2595.6999999999998 2019-03-12T10:06:39Z 2595.6999999999998 2019-03-12T10:06:40Z 2591.8499999999999 2019-03-12T10:06:41Z 2591.3699999999999 2019-03-12T10:06:42Z 2589.4499999999998 2019-03-12T10:06:43Z 2588.9699999999998 2019-03-12T10:06:44Z 2588.9699999999998 2019-03-12T10:06:45Z 2588.4899999999998 2019-03-12T10:06:46Z 2588.4899999999998 2019-03-12T10:06:47Z 2588.0100000000002 2019-03-12T10:06:57Z 2588.0100000000002 2019-03-12T10:07:04Z 2588.0100000000002 2019-03-12T10:07:05Z 2587.5300000000002 2019-03-12T10:07:06Z 2587.5300000000002 2019-03-12T10:07:07Z 2587.04 2019-03-12T10:07:08Z 2586.5599999999999 2019-03-12T10:07:09Z 2586.0799999999999 2019-03-12T10:07:15Z 2581.2800000000002 2019-03-12T10:07:16Z 2576.9499999999998 2019-03-12T10:07:17Z 2576.4699999999998 2019-03-12T10:07:18Z 2575.9899999999998 2019-03-12T10:07:19Z 2575.0300000000002 2019-03-12T10:07:28Z 2574.5500000000002 2019-03-12T10:07:34Z 2574.0700000000002 2019-03-12T10:07:35Z 2571.1799999999998 2019-03-12T10:07:38Z 2570.2199999999998 2019-03-12T10:07:39Z 2569.7399999999998 2019-03-12T10:07:51Z 2569.2600000000002 2019-03-12T10:07:55Z 2569.2600000000002 2019-03-12T10:07:56Z 2564.9299999999998 2019-03-12T10:08:06Z 2562.5300000000002 2019-03-12T10:08:12Z 2562.0500000000002 2019-03-12T10:08:20Z 2560.6100000000001 2019-03-12T10:08:21Z 2560.1300000000001 2019-03-12T10:08:22Z 2554.8400000000001 2019-03-12T10:08:23Z 2553.4000000000001 2019-03-12T10:08:24Z 2552.9200000000001 2019-03-12T10:08:25Z 2547.6300000000001 2019-03-12T10:08:31Z 2544.75 2019-03-12T10:08:43Z 2541.3800000000001 2019-03-12T10:08:44Z 2541.3800000000001 2019-03-12T10:08:45Z 2541.3800000000001 2019-03-12T10:08:48Z 2540.9000000000001 2019-03-12T10:08:57Z 2540.4200000000001 2019-03-12T10:08:58Z 2540.4200000000001 2019-03-12T10:08:59Z 2538.02 2019-03-12T10:09:01Z 2535.1300000000001 2019-03-12T10:09:02Z 2534.6500000000001 2019-03-12T10:09:08Z 2534.6500000000001 2019-03-12T10:09:09Z 2534.6500000000001 2019-03-12T10:09:16Z 2531.77 2019-03-12T10:09:59Z 2531.77 2019-03-12T10:10:46Z 2531.29 2019-03-12T10:10:49Z 2529.8499999999999 2019-03-12T10:10:50Z 2529.3699999999999 2019-03-12T10:10:59Z 2528.4000000000001 2019-03-12T10:11:00Z 2527.9200000000001 2019-03-12T10:11:14Z 2525.04 2019-03-12T10:11:21Z 2522.1599999999999 2019-03-12T10:11:22Z 2521.6799999999998 2019-03-12T10:11:34Z 2521.6799999999998 2019-03-12T10:11:42Z 2521.6799999999998 2019-03-12T10:11:43Z 2519.27 2019-03-12T10:11:55Z 2518.79 2019-03-12T10:11:58Z 2513.5 2019-03-12T10:12:00Z 2510.6199999999999 2019-03-12T10:12:01Z 2510.1399999999999 2019-03-12T10:12:03Z 2505.3299999999999 2019-03-12T10:12:04Z 2501.4899999999998 2019-03-12T10:12:05Z 2501.0100000000002 2019-03-12T10:12:06Z 2496.6799999999998 2019-03-12T10:12:07Z 2495.2399999999998 2019-03-12T10:12:08Z 2494.2800000000002 2019-03-12T10:12:09Z 2494.2800000000002 2019-03-12T10:12:10Z 2493.3200000000002 2019-03-12T10:12:11Z 2492.8400000000001 2019-03-12T10:12:13Z 2492.3600000000001 2019-03-12T10:12:14Z 2491.8699999999999 2019-03-12T10:12:15Z 2491.8699999999999 2019-03-12T10:12:17Z 2491.3899999999999 2019-03-12T10:12:26Z 2490.9099999999999 2019-03-12T10:12:27Z 2490.9099999999999 2019-03-12T10:12:28Z 2490.4299999999998 2019-03-12T10:12:29Z 2489.9499999999998 2019-03-12T10:12:30Z 2489.4699999999998 2019-03-12T10:12:31Z 2489.4699999999998 2019-03-12T10:12:42Z 2488.9899999999998 2019-03-12T10:12:43Z 2486.1100000000001 2019-03-12T10:12:44Z 2485.6300000000001 2019-03-12T10:12:45Z 2485.6300000000001 2019-03-12T10:12:46Z 2485.6300000000001 2019-03-12T10:12:47Z 2485.1500000000001 2019-03-12T10:12:50Z 2484.1799999999998 2019-03-12T10:12:51Z 2477.9400000000001 2019-03-12T10:12:52Z 2477.4499999999998 2019-03-12T10:12:53Z 2477.4499999999998 2019-03-12T10:12:54Z 2477.4499999999998 2019-03-12T10:12:55Z 2477.4499999999998 2019-03-12T10:12:56Z 2477.4499999999998 2019-03-12T10:12:57Z 2477.9400000000001 2019-03-12T10:13:03Z 2477.9400000000001 2019-03-12T10:13:04Z 2477.9400000000001 2019-03-12T10:13:13Z 2476.9699999999998 2019-03-12T10:13:15Z 2476.4899999999998 2019-03-12T10:13:16Z 2475.5300000000002 2019-03-12T10:13:17Z 2475.0500000000002 2019-03-12T10:13:18Z 2475.0500000000002 2019-03-12T10:13:19Z 2475.0500000000002 2019-03-12T10:13:20Z 2475.0500000000002 2019-03-12T10:13:22Z 2473.1300000000001 2019-03-12T10:13:23Z 2472.6500000000001 2019-03-12T10:13:24Z 2472.1700000000001 2019-03-12T10:13:25Z 2471.6900000000001 2019-03-12T10:13:26Z 2471.21 2019-03-12T10:13:27Z 2470.73 2019-03-12T10:13:28Z 2470.2399999999998 2019-03-12T10:13:29Z 2469.7600000000002 2019-03-12T10:13:40Z 2469.7600000000002 2019-03-12T10:13:41Z 2468.8000000000002 2019-03-12T10:13:43Z 2468.8000000000002 2019-03-12T10:13:45Z 2468.3200000000002 2019-03-12T10:13:46Z 2468.3200000000002 2019-03-12T10:13:47Z 2467.3600000000001 2019-03-12T10:13:51Z 2466.8800000000001 2019-03-12T10:13:52Z 2462.0700000000002 2019-03-12T10:13:58Z 2461.5900000000001 2019-03-12T10:13:59Z 2460.1500000000001 2019-03-12T10:14:00Z 2459.1900000000001 2019-03-12T10:14:01Z 2458.23 2019-03-12T10:14:02Z 2457.75 2019-03-12T10:14:03Z 2456.3099999999999 2019-03-12T10:14:04Z 2455.8200000000002 2019-03-12T10:14:05Z 2453.4200000000001 2019-03-12T10:14:06Z 2452.9400000000001 2019-03-12T10:14:07Z 2452.46 2019-03-12T10:14:08Z 2451.98 2019-03-12T10:14:09Z 2451.98 2019-03-12T10:14:10Z 2451.5 2019-03-12T10:14:11Z 2451.02 2019-03-12T10:14:12Z 2450.54 2019-03-12T10:14:13Z 2450.54 2019-03-12T10:14:14Z 2450.0599999999999 2019-03-12T10:14:25Z 2450.54 2019-03-12T10:14:26Z 2450.0599999999999 2019-03-12T10:14:27Z 2449.5799999999999 2019-03-12T10:14:38Z 2448.6199999999999 2019-03-12T10:14:40Z 2448.1300000000001 2019-03-12T10:14:41Z 2447.1700000000001 2019-03-12T10:14:42Z 2446.21 2019-03-12T10:14:43Z 2439.48 2019-03-12T10:14:44Z 2438.52 2019-03-12T10:14:45Z 2438.04 2019-03-12T10:14:46Z 2430.3499999999999 2019-03-12T10:14:52Z 2429.8699999999999 2019-03-12T10:14:53Z 2429.3899999999999 2019-03-12T10:14:54Z 2429.3899999999999 2019-03-12T10:14:55Z 2429.3899999999999 2019-03-12T10:14:56Z 2428.9099999999999 2019-03-12T10:14:57Z 2428.4299999999998 2019-03-12T10:14:58Z 2427.9499999999998 2019-03-12T10:14:59Z 2426.9899999999998 2019-03-12T10:15:00Z 2426.9899999999998 2019-03-12T10:15:01Z 2426.9899999999998 2019-03-12T10:15:11Z 2426.5 2019-03-12T10:15:15Z 2425.54 2019-03-12T10:15:16Z 2425.0599999999999 2019-03-12T10:15:17Z 2424.5799999999999 2019-03-12T10:15:18Z 2424.0999999999999 2019-03-12T10:15:19Z 2423.6199999999999 2019-03-12T10:15:20Z 2423.6199999999999 2019-03-12T10:15:21Z 2420.7399999999998 2019-03-12T10:15:32Z 2419.7800000000002 2019-03-12T10:15:35Z 2419.7800000000002 2019-03-12T10:15:36Z 2419.3000000000002 2019-03-12T10:15:37Z 2418.8099999999999 2019-03-12T10:15:42Z 2418.3299999999999 2019-03-12T10:15:43Z 2417.8499999999999 2019-03-12T10:15:44Z 2417.3699999999999 2019-03-12T10:15:46Z 2413.5300000000002 2019-03-12T10:15:47Z 2412.5700000000002 2019-03-12T10:15:48Z 2412.5700000000002 2019-03-12T10:15:49Z 2412.0900000000001 2019-03-12T10:15:50Z 2410.1599999999999 2019-03-12T10:15:51Z 2410.1599999999999 2019-03-12T10:15:52Z 2409.6799999999998 2019-03-12T10:15:53Z 2409.1999999999998 2019-03-12T10:15:54Z 2409.1999999999998 2019-03-12T10:15:55Z 2408.7199999999998 2019-03-12T10:16:01Z 2408.7199999999998 2019-03-12T10:16:02Z 2408.2399999999998 2019-03-12T10:16:03Z 2407.7600000000002 2019-03-12T10:16:13Z 2406.8000000000002 2019-03-12T10:16:24Z 2405.8400000000001 2019-03-12T10:16:25Z 2404.8800000000001 2019-03-12T10:16:26Z 2403.9099999999999 2019-03-12T10:16:27Z 2400.0700000000002 2019-03-12T10:16:28Z 2399.5900000000001 2019-03-12T10:16:29Z 2399.1100000000001 2019-03-12T10:16:31Z 2393.3400000000001 2019-03-12T10:16:32Z 2387.0900000000001 2019-03-12T10:16:33Z 2386.6100000000001 2019-03-12T10:16:34Z 2386.1300000000001 2019-03-12T10:16:35Z 2385.6500000000001 2019-03-12T10:16:36Z 2385.1700000000001 2019-03-12T10:16:37Z 2384.6900000000001 2019-03-12T10:16:38Z 2383.73 2019-03-12T10:16:39Z 2383.73 2019-03-12T10:16:40Z 2383.25 2019-03-12T10:16:41Z 2383.25 2019-03-12T10:16:42Z 2382.7600000000002 2019-03-12T10:16:51Z 2382.7600000000002 2019-03-12T10:16:53Z 2382.2800000000002 2019-03-12T10:16:56Z 2382.2800000000002 2019-03-12T10:16:57Z 2381.8000000000002 2019-03-12T10:17:10Z 2381.3200000000002 2019-03-12T10:17:11Z 2380.8400000000001 2019-03-12T10:17:13Z 2379.8800000000001 2019-03-12T10:17:14Z 2376.52 2019-03-12T10:17:15Z 2375.5500000000002 2019-03-12T10:17:16Z 2374.5900000000001 2019-03-12T10:17:17Z 2374.1100000000001 2019-03-12T10:17:18Z 2370.27 2019-03-12T10:17:19Z 2369.79 2019-03-12T10:17:27Z 2368.8299999999999 2019-03-12T10:17:28Z 2368.3499999999999 2019-03-12T10:17:29Z 2367.3800000000001 2019-03-12T10:17:42Z 2367.3800000000001 2019-03-12T10:17:53Z 2366.9000000000001 2019-03-12T10:17:54Z 2366.9000000000001 2019-03-12T10:17:55Z 2366.4200000000001 2019-03-12T10:17:56Z 2363.54 2019-03-12T10:17:57Z 2363.0599999999999 2019-03-12T10:17:58Z 2362.5799999999999 2019-03-12T10:17:59Z 2355.8499999999999 2019-03-12T10:18:00Z 2350.5599999999999 2019-03-12T10:18:10Z 2350.0799999999999 2019-03-12T10:18:17Z 2349.5999999999999 2019-03-12T10:18:18Z 2349.5999999999999 2019-03-12T10:18:19Z 2349.1199999999999 2019-03-12T10:18:20Z 2348.6399999999999 2019-03-12T10:18:21Z 2348.6399999999999 2019-03-12T10:18:22Z 2348.1599999999999 2019-03-12T10:18:23Z 2346.7199999999998 2019-03-12T10:18:24Z 2345.27 2019-03-12T10:18:25Z 2344.79 2019-03-12T10:18:30Z 2344.79 2019-03-12T10:18:32Z 2344.3099999999999 2019-03-12T10:18:39Z 2343.8299999999999 2019-03-12T10:18:49Z 2343.8299999999999 2019-03-12T10:18:54Z 2343.3499999999999 2019-03-12T10:18:55Z 2343.3499999999999 2019-03-12T10:18:56Z 2342.8699999999999 2019-03-12T10:18:57Z 2340.9499999999998 2019-03-12T10:18:58Z 2340.9499999999998 2019-03-12T10:18:59Z 2338.54 2019-03-12T10:19:00Z 2334.2199999999998 2019-03-12T10:19:01Z 2333.2600000000002 2019-03-12T10:19:02Z 2332.3000000000002 2019-03-12T10:19:03Z 2331.8099999999999 2019-03-12T10:19:04Z 2331.3299999999999 2019-03-12T10:19:05Z 2330.8499999999999 2019-03-12T10:19:06Z 2330.3699999999999 2019-03-12T10:19:07Z 2329.4099999999999 2019-03-12T10:19:08Z 2328.9299999999998 2019-03-12T10:19:09Z 2328.9299999999998 2019-03-12T10:19:12Z 2328.9299999999998 2019-03-12T10:19:13Z 2328.9299999999998 2019-03-12T10:19:14Z 2328.9299999999998 2019-03-12T10:19:15Z 2328.9299999999998 2019-03-12T10:19:16Z 2329.4099999999999 2019-03-12T10:19:17Z 2329.4099999999999 2019-03-12T10:19:19Z 2329.4099999999999 2019-03-12T10:19:20Z 2329.4099999999999 2019-03-12T10:19:26Z 2329.4099999999999 2019-03-12T10:19:27Z 2329.4099999999999 2019-03-12T10:19:28Z 2329.4099999999999 2019-03-12T10:19:30Z 2329.4099999999999 2019-03-12T10:19:32Z 2329.4099999999999 2019-03-12T10:19:44Z 2328.4499999999998 2019-03-12T10:19:49Z 2327.9699999999998 2019-03-12T10:19:50Z 2324.6100000000001 2019-03-12T10:19:51Z 2323.6399999999999 2019-03-12T10:19:52Z 2323.1599999999999 2019-03-12T10:19:53Z 2320.7600000000002 2019-03-12T10:19:54Z 2318.8400000000001 2019-03-12T10:19:55Z 2308.2600000000002 2019-03-12T10:19:56Z 2303.9400000000001 2019-03-12T10:19:57Z 2303.46 2019-03-12T10:19:58Z 2302.98 2019-03-12T10:19:59Z 2302.4899999999998 2019-03-12T10:20:00Z 2302.4899999999998 2019-03-12T10:20:01Z 2301.5300000000002 2019-03-12T10:20:02Z 2301.0500000000002 2019-03-12T10:20:03Z 2300.5700000000002 2019-03-12T10:20:04Z 2300.5700000000002 2019-03-12T10:20:05Z 2300.0900000000001 2019-03-12T10:20:13Z 2299.6100000000001 2019-03-12T10:20:14Z 2299.6100000000001 2019-03-12T10:20:15Z 2299.1300000000001 2019-03-12T10:20:16Z 2298.6500000000001 2019-03-12T10:20:17Z 2298.6500000000001 2019-03-12T10:20:18Z 2298.1700000000001 2019-03-12T10:20:19Z 2297.6900000000001 2019-03-12T10:20:20Z 2292.8800000000001 2019-03-12T10:20:24Z 2292.4000000000001 2019-03-12T10:20:25Z 2291.9200000000001 2019-03-12T10:20:37Z 2291.4400000000001 2019-03-12T10:20:47Z 2290.48 2019-03-12T10:20:48Z 2290.48 2019-03-12T10:20:49Z 2290 2019-03-12T10:20:50Z 2289.52 2019-03-12T10:20:51Z 2288.0799999999999 2019-03-12T10:20:52Z 2287.5900000000001 2019-03-12T10:20:53Z 2279.9000000000001 2019-03-12T10:20:54Z 2274.1399999999999 2019-03-12T10:20:55Z 2274.1399999999999 2019-03-12T10:20:56Z 2273.6599999999999 2019-03-12T10:20:57Z 2273.1700000000001 2019-03-12T10:20:58Z 2272.6900000000001 2019-03-12T10:20:59Z 2272.21 2019-03-12T10:21:00Z 2271.73 2019-03-12T10:21:01Z 2271.25 2019-03-12T10:21:02Z 2270.77 2019-03-12T10:21:03Z 2270.29 2019-03-12T10:21:04Z 2270.29 2019-03-12T10:21:05Z 2269.8099999999999 2019-03-12T10:21:10Z 2269.8099999999999 2019-03-12T10:21:12Z 2269.8099999999999 2019-03-12T10:21:13Z 2269.3299999999999 2019-03-12T10:21:14Z 2269.3299999999999 2019-03-12T10:21:24Z 2269.3299999999999 2019-03-12T10:21:30Z 2268.8499999999999 2019-03-12T10:21:35Z 2268.3699999999999 2019-03-12T10:21:41Z 2265.48 2019-03-12T10:21:42Z 2264.04 2019-03-12T10:21:43Z 2263.5599999999999 2019-03-12T10:21:46Z 2263.0799999999999 2019-03-12T10:21:47Z 2256.8299999999999 2019-03-12T10:21:48Z 2254.4299999999998 2019-03-12T10:21:49Z 2252.5100000000002 2019-03-12T10:21:50Z 2250.0999999999999 2019-03-12T10:21:51Z 2250.0999999999999 2019-03-12T10:21:52Z 2250.0999999999999 2019-03-12T10:21:57Z 2249.1399999999999 2019-03-12T10:21:58Z 2248.6599999999999 2019-03-12T10:22:03Z 2248.6599999999999 2019-03-12T10:22:04Z 2248.1799999999998 2019-03-12T10:22:17Z 2248.1799999999998 2019-03-12T10:22:18Z 2247.6999999999998 2019-03-12T10:22:19Z 2247.6999999999998 2019-03-12T10:22:20Z 2245.7800000000002 2019-03-12T10:22:21Z 2245.3000000000002 2019-03-12T10:22:22Z 2243.3699999999999 2019-03-12T10:22:23Z 2242.8899999999999 2019-03-12T10:22:24Z 2237.6100000000001 2019-03-12T10:22:25Z 2237.1300000000001 2019-03-12T10:22:26Z 2236.6399999999999 2019-03-12T10:22:27Z 2236.1599999999999 2019-03-12T10:22:28Z 2235.6799999999998 2019-03-12T10:22:29Z 2235.6799999999998 2019-03-12T10:22:30Z 2235.6799999999998 2019-03-12T10:22:31Z 2235.6799999999998 2019-03-12T10:22:37Z 2235.6799999999998 2019-03-12T10:22:40Z 2235.6799999999998 2019-03-12T10:22:41Z 2235.1999999999998 2019-03-12T10:22:42Z 2234.7199999999998 2019-03-12T10:22:43Z 2234.2399999999998 2019-03-12T10:22:44Z 2233.7600000000002 2019-03-12T10:22:54Z 2233.7600000000002 2019-03-12T10:23:00Z 2231.8400000000001 2019-03-12T10:23:01Z 2230.8800000000001 2019-03-12T10:23:02Z 2230.4000000000001 2019-03-12T10:23:03Z 2229.9200000000001 2019-03-12T10:23:04Z 2228.9499999999998 2019-03-12T10:23:05Z 2228.4699999999998 2019-03-12T10:23:06Z 2221.7399999999998 2019-03-12T10:23:07Z 2220.7800000000002 2019-03-12T10:23:08Z 2220.7800000000002 2019-03-12T10:23:09Z 2220.7800000000002 2019-03-12T10:23:10Z 2220.3000000000002 2019-03-12T10:23:21Z 2220.3000000000002 2019-03-12T10:23:22Z 2219.8200000000002 2019-03-12T10:23:23Z 2219.8200000000002 2019-03-12T10:23:24Z 2219.8200000000002 2019-03-12T10:23:25Z 2219.3400000000001 2019-03-12T10:23:26Z 2219.3400000000001 2019-03-12T10:23:27Z 2218.8600000000001 2019-03-12T10:23:28Z 2215.5 2019-03-12T10:23:29Z 2215.5 2019-03-12T10:23:33Z 2215.0100000000002 2019-03-12T10:23:39Z 2215.0100000000002 2019-03-12T10:23:47Z 2214.0500000000002 2019-03-12T10:23:48Z 2214.0500000000002 2019-03-12T10:23:49Z 2213.0900000000001 2019-03-12T10:23:50Z 2212.6100000000001 2019-03-12T10:23:51Z 2212.1300000000001 2019-03-12T10:23:52Z 2209.73 2019-03-12T10:23:53Z 2206.8400000000001 2019-03-12T10:23:54Z 2203.96 2019-03-12T10:24:02Z 2203 2019-03-12T10:24:04Z 2203 2019-03-12T10:24:06Z 2202.52 2019-03-12T10:24:07Z 2202.04 2019-03-12T10:24:10Z 2201.5599999999999 2019-03-12T10:24:11Z 2201.0799999999999 2019-03-12T10:24:12Z 2200.5900000000001 2019-03-12T10:24:13Z 2196.75 2019-03-12T10:24:14Z 2195.79 2019-03-12T10:24:15Z 2194.8299999999999 2019-03-12T10:24:16Z 2194.3499999999999 2019-03-12T10:24:17Z 2191.46 2019-03-12T10:24:18Z 2191.46 2019-03-12T10:24:19Z 2191.46 2019-03-12T10:24:20Z 2190.98 2019-03-12T10:24:21Z 2190.5 2019-03-12T10:24:24Z 2190.5 2019-03-12T10:24:33Z 2190.02 2019-03-12T10:24:36Z 2190.02 2019-03-12T10:24:37Z 2189.54 2019-03-12T10:24:38Z 2189.0599999999999 2019-03-12T10:24:39Z 2188.0999999999999 2019-03-12T10:24:40Z 2187.1399999999999 2019-03-12T10:24:41Z 2185.21 2019-03-12T10:24:42Z 2178.9699999999998 2019-03-12T10:24:44Z 2177.04 2019-03-12T10:24:54Z 2176.5599999999999 2019-03-12T10:24:55Z 2175.5999999999999 2019-03-12T10:24:56Z 2175.1199999999999 2019-03-12T10:24:57Z 2174.6399999999999 2019-03-12T10:24:58Z 2173.6799999999998 2019-03-12T10:24:59Z 2173.1999999999998 2019-03-12T10:25:00Z 2171.27 2019-03-12T10:25:01Z 2165.5100000000002 2019-03-12T10:25:02Z 2164.5500000000002 2019-03-12T10:25:03Z 2164.0599999999999 2019-03-12T10:25:04Z 2163.0999999999999 2019-03-12T10:25:05Z 2162.6199999999999 2019-03-12T10:25:06Z 2162.1399999999999 2019-03-12T10:25:07Z 2161.6599999999999 2019-03-12T10:25:08Z 2161.1799999999998 2019-03-12T10:25:17Z 2160.2199999999998 2019-03-12T10:25:19Z 2159.7399999999998 2019-03-12T10:25:20Z 2159.2600000000002 2019-03-12T10:25:21Z 2158.3000000000002 2019-03-12T10:25:22Z 2157.3400000000001 2019-03-12T10:25:23Z 2156.3699999999999 2019-03-12T10:25:24Z 2155.4099999999999 2019-03-12T10:25:25Z 2148.6799999999998 2019-03-12T10:25:26Z 2147.2399999999998 2019-03-12T10:25:27Z 2146.2800000000002 2019-03-12T10:25:28Z 2145.8000000000002 2019-03-12T10:25:29Z 2145.3200000000002 2019-03-12T10:25:30Z 2145.3200000000002 2019-03-12T10:25:31Z 2144.8400000000001 2019-03-12T10:25:32Z 2144.8400000000001 2019-03-12T10:25:33Z 2144.3600000000001 2019-03-12T10:25:34Z 2143.8800000000001 2019-03-12T10:25:35Z 2143.4000000000001 2019-03-12T10:25:36Z 2142.9200000000001 2019-03-12T10:25:37Z 2142.4400000000001 2019-03-12T10:25:38Z 2141.9499999999998 2019-03-12T10:25:39Z 2141.4699999999998 2019-03-12T10:25:42Z 2140.9899999999998 2019-03-12T10:25:43Z 2140.5100000000002 2019-03-12T10:25:44Z 2140.0300000000002 2019-03-12T10:25:45Z 2139.0700000000002 2019-03-12T10:25:46Z 2138.5900000000001 2019-03-12T10:25:47Z 2138.1100000000001 2019-03-12T10:25:48Z 2137.1500000000001 2019-03-12T10:25:49Z 2134.7399999999998 2019-03-12T10:25:50Z 2134.2600000000002 2019-03-12T10:25:51Z 2133.7800000000002 2019-03-12T10:25:52Z 2133.3000000000002 2019-03-12T10:25:53Z 2132.8200000000002 2019-03-12T10:25:54Z 2132.3400000000001 2019-03-12T10:25:55Z 2131.3800000000001 2019-03-12T10:25:56Z 2130.9000000000001 2019-03-12T10:25:57Z 2130.4200000000001 2019-03-12T10:26:08Z 2129.9400000000001 2019-03-12T10:26:16Z 2129.46 2019-03-12T10:26:24Z 2128.5 2019-03-12T10:26:25Z 2128.02 2019-03-12T10:26:26Z 2126.5700000000002 2019-03-12T10:26:27Z 2125.6100000000001 2019-03-12T10:26:28Z 2124.6500000000001 2019-03-12T10:26:36Z 2116 2019-03-12T10:26:38Z 2115.52 2019-03-12T10:26:42Z 2117.9200000000001 2019-03-12T10:26:43Z 2117.9200000000001 2019-03-12T10:26:50Z 2117.9200000000001 2019-03-12T10:26:51Z 2117.9200000000001 2019-03-12T10:26:52Z 2117.9200000000001 2019-03-12T10:26:53Z 2117.4400000000001 2019-03-12T10:26:54Z 2117.4400000000001 2019-03-12T10:26:56Z 2117.9200000000001 2019-03-12T10:26:57Z 2117.9200000000001 2019-03-12T10:27:00Z 2117.4400000000001 2019-03-12T10:27:05Z 2117.4400000000001 2019-03-12T10:27:06Z 2117.9200000000001 2019-03-12T10:27:09Z 2117.9200000000001 2019-03-12T10:27:10Z 2117.9200000000001 2019-03-12T10:27:11Z 2118.4000000000001 2019-03-12T10:27:12Z 2118.4000000000001 2019-03-12T10:27:13Z 2118.4000000000001 2019-03-12T10:27:14Z 2118.4000000000001 2019-03-12T10:27:15Z 2118.4000000000001 2019-03-12T10:27:16Z 2118.4000000000001 2019-03-12T10:27:17Z 2118.4000000000001 2019-03-12T10:27:18Z 2118.4000000000001 2019-03-12T10:27:23Z 2118.4000000000001 2019-03-12T10:27:24Z 2118.8800000000001 2019-03-12T10:27:25Z 2118.8800000000001 2019-03-12T10:27:26Z 2118.8800000000001 2019-03-12T10:27:27Z 2118.4000000000001 2019-03-12T10:27:28Z 2118.4000000000001 2019-03-12T10:27:29Z 2118.4000000000001 2019-03-12T10:27:30Z 2117.9200000000001 2019-03-12T10:27:31Z 2117.4400000000001 2019-03-12T10:27:32Z 2117.4400000000001 2019-03-12T10:27:33Z 2116.96 2019-03-12T10:27:34Z 2116.48 2019-03-12T10:27:35Z 2116.48 2019-03-12T10:27:46Z 2116.48 2019-03-12T10:27:47Z 2116.48 2019-03-12T10:27:48Z 2116.48 2019-03-12T10:27:49Z 2116.48 2019-03-12T10:27:50Z 2116.48 2019-03-12T10:27:51Z 2116.48 2019-03-12T10:27:52Z 2116.96 2019-03-12T10:27:53Z 2119.8400000000001 2019-03-12T10:27:54Z 2120.3200000000002 2019-03-12T10:27:55Z 2120.8099999999999 2019-03-12T10:27:56Z 2120.8099999999999 2019-03-12T10:27:57Z 2120.8099999999999 2019-03-12T10:27:58Z 2121.29 2019-03-12T10:27:59Z 2121.29 2019-03-12T10:28:02Z 2120.8099999999999 2019-03-12T10:28:03Z 2120.8099999999999 2019-03-12T10:28:04Z 2120.8099999999999 2019-03-12T10:28:05Z 2120.3200000000002 2019-03-12T10:28:06Z 2120.3200000000002 2019-03-12T10:28:07Z 2119.8400000000001 2019-03-12T10:28:08Z 2119.8400000000001 2019-03-12T10:28:17Z 2117.9200000000001 2019-03-12T10:28:18Z 2117.9200000000001 2019-03-12T10:28:30Z 2117.9200000000001 2019-03-12T10:28:39Z 2117.4400000000001 2019-03-12T10:28:43Z 2116.96 2019-03-12T10:28:44Z 2116.48 2019-03-12T10:28:45Z 2116 2019-03-12T10:28:49Z 2115.04 2019-03-12T10:28:50Z 2115.04 2019-03-12T10:28:51Z 2113.1199999999999 2019-03-12T10:28:52Z 2109.75 2019-03-12T10:28:53Z 2110.23 2019-03-12T10:28:54Z 2110.23 2019-03-12T10:28:55Z 2110.23 2019-03-12T10:28:56Z 2110.23 2019-03-12T10:28:57Z 2109.75 2019-03-12T10:29:03Z 2109.75 2019-03-12T10:29:13Z 2110.23 2019-03-12T10:29:23Z 2109.75 2019-03-12T10:29:34Z 2109.27 2019-03-12T10:29:36Z 2109.27 2019-03-12T10:29:37Z 2109.27 2019-03-12T10:29:38Z 2109.27 2019-03-12T10:29:39Z 2110.23 2019-03-12T10:29:40Z 2110.23 2019-03-12T10:29:41Z 2108.79 2019-03-12T10:29:42Z 2107.3499999999999 2019-03-12T10:29:46Z 2106.8699999999999 2019-03-12T10:29:47Z 2106.8699999999999 2019-03-12T10:29:48Z 2106.8699999999999 2019-03-12T10:29:49Z 2106.3899999999999 2019-03-12T10:29:50Z 2106.3899999999999 2019-03-12T10:29:51Z 2106.3899999999999 2019-03-12T10:29:52Z 2106.3899999999999 2019-03-12T10:29:56Z 2106.3899999999999 2019-03-12T10:29:57Z 2106.3899999999999 2019-03-12T10:29:59Z 2105.9099999999999 2019-03-12T10:30:02Z 2105.9099999999999 2019-03-12T10:30:03Z 2105.9099999999999 2019-03-12T10:30:04Z 2105.4200000000001 2019-03-12T10:30:05Z 2105.4200000000001 2019-03-12T10:30:06Z 2104.46 2019-03-12T10:30:07Z 2104.46 2019-03-12T10:30:13Z 2104.46 2019-03-12T10:30:14Z 2103.5 2019-03-12T10:30:15Z 2103.02 2019-03-12T10:30:16Z 2102.54 2019-03-12T10:30:17Z 2102.54 2019-03-12T10:30:18Z 2102.54 2019-03-12T10:30:19Z 2102.54 2019-03-12T10:30:23Z 2102.54 2019-03-12T10:30:24Z 2102.0599999999999 2019-03-12T10:30:28Z 2102.0599999999999 2019-03-12T10:30:29Z 2101.5799999999999 2019-03-12T10:30:30Z 2101.0999999999999 2019-03-12T10:30:40Z 2101.0999999999999 2019-03-12T10:30:42Z 2101.0999999999999 2019-03-12T10:30:43Z 2102.0599999999999 2019-03-12T10:30:44Z 2102.0599999999999 2019-03-12T10:30:45Z 2101.5799999999999 2019-03-12T10:30:46Z 2101.5799999999999 2019-03-12T10:30:47Z 2101.0999999999999 2019-03-12T10:30:48Z 2099.1799999999998 2019-03-12T10:31:02Z 2099.1799999999998 2019-03-12T10:31:10Z 2099.6599999999999 2019-03-12T10:31:11Z 2100.1399999999999 2019-03-12T10:31:12Z 2100.1399999999999 2019-03-12T10:31:13Z 2100.6199999999999 2019-03-12T10:31:14Z 2100.6199999999999 2019-03-12T10:31:24Z 2100.6199999999999 2019-03-12T10:31:35Z 2103.5 2019-03-12T10:31:44Z 2104.46 2019-03-12T10:31:56Z 2104.46 2019-03-12T10:32:06Z 2104.46 2019-03-12T10:32:07Z 2104.46 2019-03-12T10:32:08Z 2104.46 2019-03-12T10:32:09Z 2103.98 2019-03-12T10:32:10Z 2100.1399999999999 2019-03-12T10:32:23Z 2099.6599999999999 2019-03-12T10:32:32Z 2101.0999999999999 2019-03-12T10:32:35Z 2100.6199999999999 2019-03-12T10:32:36Z 2100.6199999999999 2019-03-12T10:32:37Z 2100.6199999999999 2019-03-12T10:32:39Z 2100.1399999999999 2019-03-12T10:32:40Z 2100.1399999999999 2019-03-12T10:32:41Z 2097.25 2019-03-12T10:32:42Z 2093.4099999999999 2019-03-12T10:32:43Z 2092.4499999999998 2019-03-12T10:32:44Z 2091.9699999999998 2019-03-12T10:32:52Z 2091.9699999999998 2019-03-12T10:32:53Z 2092.4499999999998 2019-03-12T10:32:54Z 2092.4499999999998 2019-03-12T10:32:55Z 2092.4499999999998 2019-03-12T10:32:56Z 2092.4499999999998 2019-03-12T10:33:08Z 2092.4499999999998 2019-03-12T10:33:18Z 2092.4499999999998 2019-03-12T10:33:33Z 2094.8499999999999 2019-03-12T10:33:39Z 2094.8499999999999 2019-03-12T10:33:51Z 2094.8499999999999 2019-03-12T10:33:53Z 2094.8499999999999 2019-03-12T10:33:54Z 2095.3299999999999 2019-03-12T10:33:55Z 2095.3299999999999 2019-03-12T10:33:56Z 2093.4099999999999 2019-03-12T10:33:57Z 2091 2019-03-12T10:33:58Z 2090.52 2019-03-12T10:34:09Z 2090.04 2019-03-12T10:34:12Z 2091 2019-03-12T10:34:13Z 2091.9699999999998 2019-03-12T10:34:14Z 2092.4499999999998 2019-03-12T10:34:22Z 2092.9299999999998 2019-03-12T10:34:28Z 2093.4099999999999 2019-03-12T10:34:29Z 2093.8899999999999 2019-03-12T10:34:30Z 2091 2019-03-12T10:34:31Z 2090.52 2019-03-12T10:34:32Z 2090.52 2019-03-12T10:34:33Z 2090.04 2019-03-12T10:34:44Z 2086.6799999999998 2019-03-12T10:34:55Z 2084.2800000000002 2019-03-12T10:35:08Z 2084.2800000000002 2019-03-12T10:35:10Z 2084.2800000000002 2019-03-12T10:35:11Z 2084.2800000000002 2019-03-12T10:35:12Z 2084.2800000000002 2019-03-12T10:35:13Z 2084.2800000000002 2019-03-12T10:35:14Z 2083.79 2019-03-12T10:35:23Z 2082.3499999999999 2019-03-12T10:35:24Z 2082.3499999999999 2019-03-12T10:35:25Z 2082.3499999999999 2019-03-12T10:35:26Z 2082.3499999999999 2019-03-12T10:35:27Z 2081.8699999999999 2019-03-12T10:35:28Z 2081.3899999999999 2019-03-12T10:35:29Z 2080.9099999999999 2019-03-12T10:35:30Z 2079.9499999999998 2019-03-12T10:35:32Z 2078.9899999999998 2019-03-12T10:35:33Z 2078.5100000000002 2019-03-12T10:35:34Z 2078.5100000000002 2019-03-12T10:35:35Z 2078.5100000000002 2019-03-12T10:35:36Z 2078.5100000000002 2019-03-12T10:35:37Z 2078.5100000000002 2019-03-12T10:35:47Z 2078.5100000000002 2019-03-12T10:35:56Z 2078.9899999999998 2019-03-12T10:36:07Z 2078.9899999999998 2019-03-12T10:36:19Z 2078.9899999999998 2019-03-12T10:36:28Z 2078.9899999999998 2019-03-12T10:36:31Z 2078.9899999999998 2019-03-12T10:36:32Z 2078.9899999999998 2019-03-12T10:36:33Z 2078.0300000000002 2019-03-12T10:36:34Z 2075.6199999999999 2019-03-12T10:36:35Z 2074.6599999999999 2019-03-12T10:36:46Z 2074.1799999999998 2019-03-12T10:36:50Z 2075.1399999999999 2019-03-12T10:36:51Z 2075.1399999999999 2019-03-12T10:37:01Z 2074.6599999999999 2019-03-12T10:37:10Z 2074.6599999999999 2019-03-12T10:37:17Z 2074.6599999999999 2019-03-12T10:37:18Z 2074.6599999999999 2019-03-12T10:37:19Z 2075.1399999999999 2019-03-12T10:37:20Z 2074.1799999999998 2019-03-12T10:37:21Z 2074.1799999999998 2019-03-12T10:37:22Z 2070.8200000000002 2019-03-12T10:37:23Z 2069.3800000000001 2019-03-12T10:37:24Z 2068.8899999999999 2019-03-12T10:37:25Z 2068.8899999999999 2019-03-12T10:37:26Z 2068.4099999999999 2019-03-12T10:37:27Z 2068.4099999999999 2019-03-12T10:37:28Z 2067.9299999999998 2019-03-12T10:37:36Z 2067.9299999999998 2019-03-12T10:37:38Z 2067.9299999999998 2019-03-12T10:37:39Z 2067.9299999999998 2019-03-12T10:37:40Z 2067.9299999999998 2019-03-12T10:37:41Z 2067.9299999999998 2019-03-12T10:37:42Z 2067.4499999999998 2019-03-12T10:37:53Z 2066.9699999999998 2019-03-12T10:38:01Z 2066.0100000000002 2019-03-12T10:38:02Z 2066.0100000000002 2019-03-12T10:38:03Z 2066.0100000000002 2019-03-12T10:38:04Z 2065.5300000000002 2019-03-12T10:38:05Z 2065.5300000000002 2019-03-12T10:38:06Z 2066.0100000000002 2019-03-12T10:38:07Z 2068.4099999999999 2019-03-12T10:38:08Z 2070.8200000000002 2019-03-12T10:38:09Z 2070.8200000000002 2019-03-12T10:38:19Z 2071.3000000000002 2019-03-12T10:38:32Z 2071.3000000000002 2019-03-12T10:38:37Z 2071.3000000000002 2019-03-12T10:38:38Z 2070.8200000000002 2019-03-12T10:38:39Z 2070.8200000000002 2019-03-12T10:38:40Z 2070.8200000000002 2019-03-12T10:38:41Z 2071.3000000000002 2019-03-12T10:38:42Z 2072.7399999999998 2019-03-12T10:38:43Z 2073.2199999999998 2019-03-12T10:38:44Z 2072.7399999999998 2019-03-12T10:38:45Z 2072.2600000000002 2019-03-12T10:38:46Z 2071.7800000000002 2019-03-12T10:38:47Z 2071.3000000000002 2019-03-12T10:38:48Z 2070.3400000000001 2019-03-12T10:38:54Z 2069.8600000000001 2019-03-12T10:38:55Z 2069.8600000000001 2019-03-12T10:38:56Z 2069.8600000000001 2019-03-12T10:38:57Z 2069.3800000000001 2019-03-12T10:38:58Z 2069.3800000000001 2019-03-12T10:38:59Z 2068.8899999999999 2019-03-12T10:39:00Z 2068.4099999999999 2019-03-12T10:39:01Z 2066.9699999999998 2019-03-12T10:39:02Z 2067.4499999999998 2019-03-12T10:39:03Z 2067.9299999999998 2019-03-12T10:39:04Z 2068.4099999999999 2019-03-12T10:39:05Z 2068.4099999999999 2019-03-12T10:39:06Z 2068.8899999999999 2019-03-12T10:39:07Z 2068.8899999999999 2019-03-12T10:39:08Z 2068.8899999999999 2019-03-12T10:39:09Z 2069.3800000000001 2019-03-12T10:39:10Z 2069.8600000000001 2019-03-12T10:39:11Z 2070.3400000000001 2019-03-12T10:39:12Z 2070.8200000000002 2019-03-12T10:39:13Z 2071.7800000000002 2019-03-12T10:39:14Z 2072.2600000000002 2019-03-12T10:39:15Z 2073.2199999999998 2019-03-12T10:39:16Z 2073.6999999999998 2019-03-12T10:39:20Z 2073.6999999999998 2019-03-12T10:39:21Z 2073.6999999999998 2019-03-12T10:39:22Z 2073.6999999999998 2019-03-12T10:39:23Z 2073.2199999999998 2019-03-12T10:39:24Z 2073.2199999999998 2019-03-12T10:39:25Z 2073.2199999999998 2019-03-12T10:39:26Z 2072.7399999999998 2019-03-12T10:39:27Z 2071.3000000000002 2019-03-12T10:39:28Z 2070.3400000000001 2019-03-12T10:39:29Z 2069.3800000000001 2019-03-12T10:39:30Z 2068.4099999999999 2019-03-12T10:39:31Z 2067.4499999999998 2019-03-12T10:39:36Z 2066.4899999999998 2019-03-12T10:39:37Z 2065.0500000000002 2019-03-12T10:39:47Z 2063.6100000000001 2019-03-12T10:39:48Z 2062.1700000000001 2019-03-12T10:39:49Z 2060.7199999999998 2019-03-12T10:39:54Z 2060.2399999999998 2019-03-12T10:39:55Z 2059.7600000000002 2019-03-12T10:39:56Z 2058.3200000000002 2019-03-12T10:39:57Z 2058.3200000000002 2019-03-12T10:39:58Z 2059.7600000000002 2019-03-12T10:39:59Z 2059.7600000000002 2019-03-12T10:40:00Z 2059.7600000000002 2019-03-12T10:40:02Z 2059.7600000000002 2019-03-12T10:40:03Z 2059.2800000000002 2019-03-12T10:40:04Z 2058.8000000000002 2019-03-12T10:40:05Z 2058.3200000000002 2019-03-12T10:40:06Z 2058.3200000000002 2019-03-12T10:40:07Z 2057.8400000000001 2019-03-12T10:40:08Z 2057.8400000000001 2019-03-12T10:40:09Z 2057.3600000000001 2019-03-12T10:40:10Z 2057.3600000000001 2019-03-12T10:40:11Z 2057.3600000000001 2019-03-12T10:40:15Z 2057.3600000000001 2019-03-12T10:40:16Z 2056.8800000000001 2019-03-12T10:40:17Z 2056.8800000000001 2019-03-12T10:40:18Z 2056.4000000000001 2019-03-12T10:40:19Z 2056.4000000000001 2019-03-12T10:40:20Z 2056.4000000000001 2019-03-12T10:40:21Z 2056.4000000000001 2019-03-12T10:40:22Z 2056.8800000000001 2019-03-12T10:40:23Z 2056.8800000000001 2019-03-12T10:40:24Z 2056.8800000000001 2019-03-12T10:40:27Z 2056.8800000000001 2019-03-12T10:40:28Z 2056.8800000000001 2019-03-12T10:40:29Z 2056.4000000000001 2019-03-12T10:40:30Z 2056.4000000000001 2019-03-12T10:40:31Z 2056.8800000000001 2019-03-12T10:40:32Z 2056.8800000000001 2019-03-12T10:40:33Z 2056.4000000000001 2019-03-12T10:40:43Z 2055.9200000000001 2019-03-12T10:40:54Z 2055.9200000000001 2019-03-12T10:40:56Z 2055.4400000000001 2019-03-12T10:40:57Z 2055.4400000000001 2019-03-12T10:40:58Z 2055.4400000000001 2019-03-12T10:40:59Z 2055.4400000000001 2019-03-12T10:41:00Z 2055.4400000000001 2019-03-12T10:41:01Z 2058.8000000000002 2019-03-12T10:41:02Z 2059.2800000000002 2019-03-12T10:41:03Z 2058.8000000000002 2019-03-12T10:41:04Z 2058.8000000000002 2019-03-12T10:41:05Z 2058.8000000000002 2019-03-12T10:41:06Z 2058.3200000000002 2019-03-12T10:41:07Z 2058.3200000000002 2019-03-12T10:41:08Z 2058.3200000000002 2019-03-12T10:41:09Z 2058.3200000000002 2019-03-12T10:41:10Z 2058.3200000000002 2019-03-12T10:41:11Z 2057.8400000000001 2019-03-12T10:41:12Z 2057.8400000000001 2019-03-12T10:41:13Z 2057.8400000000001 2019-03-12T10:41:14Z 2057.8400000000001 2019-03-12T10:41:16Z 2057.8400000000001 2019-03-12T10:41:17Z 2057.8400000000001 2019-03-12T10:41:18Z 2057.8400000000001 2019-03-12T10:41:19Z 2057.8400000000001 2019-03-12T10:41:20Z 2057.3600000000001 2019-03-12T10:41:21Z 2057.3600000000001 2019-03-12T10:41:22Z 2057.3600000000001 2019-03-12T10:41:23Z 2056.4000000000001 2019-03-12T10:41:24Z 2055.9200000000001 2019-03-12T10:41:25Z 2055.4400000000001 2019-03-12T10:41:26Z 2055.4400000000001 2019-03-12T10:41:27Z 2054.96 2019-03-12T10:41:28Z 2054.96 2019-03-12T10:41:30Z 2054.4699999999998 2019-03-12T10:41:31Z 2054.4699999999998 2019-03-12T10:41:33Z 2053.9899999999998 2019-03-12T10:41:34Z 2053.9899999999998 2019-03-12T10:41:35Z 2053.5100000000002 2019-03-12T10:41:36Z 2053.0300000000002 2019-03-12T10:41:37Z 2052.5500000000002 2019-03-12T10:41:38Z 2051.5900000000001 2019-03-12T10:41:39Z 2051.5900000000001 2019-03-12T10:41:49Z 2050.6300000000001 2019-03-12T10:41:51Z 2050.1500000000001 2019-03-12T10:41:52Z 2050.1500000000001 2019-03-12T10:41:53Z 2050.1500000000001 2019-03-12T10:42:02Z 2049.6700000000001 2019-03-12T10:42:08Z 2049.1900000000001 2019-03-12T10:42:09Z 2048.71 2019-03-12T10:42:10Z 2046.78 2019-03-12T10:42:11Z 2047.26 2019-03-12T10:42:12Z 2047.26 2019-03-12T10:42:14Z 2047.75 2019-03-12T10:42:15Z 2049.1900000000001 2019-03-12T10:42:21Z 2049.1900000000001 2019-03-12T10:42:22Z 2048.71 2019-03-12T10:42:23Z 2048.71 2019-03-12T10:42:24Z 2048.71 2019-03-12T10:42:25Z 2048.71 2019-03-12T10:42:26Z 2048.23 2019-03-12T10:42:27Z 2048.23 2019-03-12T10:42:28Z 2049.6700000000001 2019-03-12T10:42:29Z 2049.6700000000001 2019-03-12T10:42:30Z 2050.1500000000001 2019-03-12T10:42:31Z 2050.1500000000001 2019-03-12T10:42:32Z 2050.1500000000001 2019-03-12T10:42:33Z 2050.1500000000001 2019-03-12T10:42:35Z 2049.6700000000001 2019-03-12T10:42:36Z 2049.6700000000001 2019-03-12T10:42:37Z 2049.1900000000001 2019-03-12T10:42:38Z 2049.1900000000001 2019-03-12T10:42:39Z 2049.1900000000001 2019-03-12T10:42:40Z 2049.1900000000001 2019-03-12T10:42:41Z 2049.1900000000001 2019-03-12T10:42:48Z 2048.23 2019-03-12T10:42:49Z 2048.23 2019-03-12T10:42:50Z 2048.23 2019-03-12T10:42:51Z 2047.75 2019-03-12T10:42:52Z 2047.75 2019-03-12T10:42:53Z 2047.75 2019-03-12T10:42:54Z 2047.26 2019-03-12T10:42:55Z 2046.78 2019-03-12T10:42:56Z 2046.78 2019-03-12T10:43:01Z 2046.78 2019-03-12T10:43:02Z 2046.78 2019-03-12T10:43:06Z 2046.78 2019-03-12T10:43:07Z 2046.3 2019-03-12T10:43:17Z 2046.3 2019-03-12T10:43:19Z 2045.8199999999999 2019-03-12T10:43:20Z 2045.8199999999999 2019-03-12T10:43:21Z 2044.8599999999999 2019-03-12T10:43:22Z 2044.8599999999999 2019-03-12T10:43:23Z 2044.8599999999999 2019-03-12T10:43:24Z 2044.8599999999999 2019-03-12T10:43:27Z 2043.4200000000001 2019-03-12T10:43:28Z 2043.4200000000001 2019-03-12T10:43:38Z 2043.4200000000001 2019-03-12T10:43:47Z 2042.9400000000001 2019-03-12T10:44:00Z 2042.9400000000001 2019-03-12T10:44:09Z 2042.9400000000001 2019-03-12T10:44:12Z 2042.9400000000001 2019-03-12T10:44:13Z 2043.4200000000001 2019-03-12T10:44:14Z 2043.9000000000001 2019-03-12T10:44:15Z 2042.9400000000001 2019-03-12T10:44:16Z 2043.9000000000001 2019-03-12T10:44:17Z 2044.3800000000001 2019-03-12T10:44:18Z 2045.3399999999999 2019-03-12T10:44:19Z 2046.3 2019-03-12T10:44:20Z 2046.78 2019-03-12T10:44:28Z 2047.26 2019-03-12T10:44:29Z 2047.75 2019-03-12T10:44:30Z 2048.23 2019-03-12T10:44:38Z 2048.23 2019-03-12T10:44:39Z 2048.23 2019-03-12T10:44:40Z 2047.75 2019-03-12T10:44:41Z 2047.26 2019-03-12T10:44:42Z 2046.3 2019-03-12T10:44:43Z 2046.3 2019-03-12T10:44:44Z 2045.8199999999999 2019-03-12T10:44:45Z 2044.3800000000001 2019-03-12T10:44:46Z 2043.9000000000001 2019-03-12T10:44:47Z 2043.9000000000001 2019-03-12T10:44:48Z 2043.4200000000001 2019-03-12T10:44:49Z 2043.4200000000001 2019-03-12T10:44:50Z 2043.4200000000001 2019-03-12T10:45:01Z 2043.4200000000001 2019-03-12T10:45:02Z 2042.9400000000001 2019-03-12T10:45:03Z 2043.4200000000001 2019-03-12T10:45:04Z 2043.4200000000001 2019-03-12T10:45:05Z 2043.4200000000001 2019-03-12T10:45:06Z 2043.4200000000001 2019-03-12T10:45:07Z 2043.4200000000001 2019-03-12T10:45:08Z 2042.9400000000001 2019-03-12T10:45:10Z 2042.9400000000001 2019-03-12T10:45:14Z 2041.98 2019-03-12T10:45:15Z 2041.5 2019-03-12T10:45:17Z 2040.54 2019-03-12T10:45:18Z 2040.05 2019-03-12T10:45:19Z 2039.5699999999999 2019-03-12T10:45:20Z 2039.5699999999999 2019-03-12T10:45:21Z 2039.0899999999999 2019-03-12T10:45:22Z 2039.5699999999999 2019-03-12T10:45:29Z 2039.5699999999999 2019-03-12T10:45:30Z 2040.05 2019-03-12T10:45:31Z 2040.05 2019-03-12T10:45:39Z 2040.54 2019-03-12T10:45:52Z 2040.54 2019-03-12T10:46:02Z 2041.02 2019-03-12T10:46:13Z 2041.5 2019-03-12T10:46:17Z 2043.9000000000001 2019-03-12T10:46:18Z 2043.9000000000001 2019-03-12T10:46:27Z 2044.3800000000001 2019-03-12T10:46:38Z 2041.5 2019-03-12T10:46:47Z 2042.9400000000001 2019-03-12T10:47:00Z 2048.71 2019-03-12T10:47:15Z 2054.4699999999998 2019-03-12T10:47:27Z 2057.8400000000001 2019-03-12T10:47:31Z 2058.8000000000002 2019-03-12T10:47:32Z 2064.0900000000001 2019-03-12T10:47:33Z 2071.3000000000002 2019-03-12T10:47:34Z 2072.2600000000002 2019-03-12T10:47:35Z 2067.4499999999998 2019-03-12T10:47:36Z 2062.6500000000001 2019-03-12T10:47:44Z 2058.3200000000002 2019-03-12T10:47:59Z 2057.3600000000001 2019-03-12T10:48:00Z 2056.8800000000001 2019-03-12T10:48:10Z 2056.8800000000001 2019-03-12T10:48:11Z 2056.4000000000001 2019-03-12T10:48:15Z 2056.4000000000001 2019-03-12T10:48:16Z 2055.9200000000001 2019-03-12T10:48:26Z 2053.0300000000002 2019-03-12T10:48:36Z 2046.78 2019-03-12T10:48:47Z 2046.78 2019-03-12T10:48:56Z 2046.3 2019-03-12T10:49:06Z 2046.3 2019-03-12T10:49:18Z 2046.78 2019-03-12T10:49:20Z 2047.26 2019-03-12T10:49:21Z 2047.26 2019-03-12T10:49:22Z 2046.78 2019-03-12T10:49:23Z 2046.3 2019-03-12T10:49:24Z 2045.3399999999999 2019-03-12T10:49:25Z 2041.02 2019-03-12T10:49:31Z 2032.3599999999999 2019-03-12T10:49:32Z 2032.3599999999999 2019-03-12T10:49:33Z 2032.8399999999999 2019-03-12T10:49:34Z 2032.8399999999999 2019-03-12T10:49:35Z 2033.3299999999999 2019-03-12T10:49:36Z 2033.3299999999999 2019-03-12T10:49:37Z 2033.8099999999999 2019-03-12T10:49:47Z 2032.3599999999999 2019-03-12T10:49:53Z 2032.3599999999999 2019-03-12T10:49:54Z 2032.3599999999999 2019-03-12T10:49:55Z 2031.8800000000001 2019-03-12T10:50:04Z 2031.4000000000001 2019-03-12T10:50:08Z 2030.9200000000001 2019-03-12T10:50:09Z 2030.9200000000001 2019-03-12T10:50:10Z 2026.1199999999999 2019-03-12T10:50:20Z 2027.0799999999999 2019-03-12T10:50:25Z 2028.04 2019-03-12T10:50:26Z 2028.52 2019-03-12T10:50:27Z 2025.6400000000001 2019-03-12T10:50:35Z 2024.1900000000001 2019-03-12T10:50:36Z 2023.23 2019-03-12T10:50:37Z 2022.75 2019-03-12T10:50:38Z 2018.9100000000001 2019-03-12T10:50:39Z 2015.54 2019-03-12T10:50:40Z 2015.0599999999999 2019-03-12T10:50:41Z 2014.5799999999999 2019-03-12T10:50:42Z 2009.29 2019-03-12T10:50:43Z 2008.8099999999999 2019-03-12T10:50:44Z 2007.8499999999999 2019-03-12T10:50:45Z 2007.8499999999999 2019-03-12T10:50:46Z 2007.3699999999999 2019-03-12T10:50:50Z 2007.3699999999999 2019-03-12T10:50:51Z 2006.8900000000001 2019-03-12T10:50:52Z 2006.4100000000001 2019-03-12T10:50:53Z 2005.9300000000001 2019-03-12T10:50:54Z 2005.45 2019-03-12T10:50:58Z 2005.45 2019-03-12T10:50:59Z 2004.97 2019-03-12T10:51:00Z 2002.5599999999999 2019-03-12T10:51:10Z 2003.04 2019-03-12T10:51:11Z 2002.5599999999999 2019-03-12T10:51:21Z 2002.5599999999999 2019-03-12T10:51:26Z 2002.0799999999999 2019-03-12T10:51:27Z 2002.0799999999999 2019-03-12T10:51:30Z 2002.0799999999999 2019-03-12T10:51:31Z 2002.5599999999999 2019-03-12T10:51:32Z 2006.8900000000001 2019-03-12T10:51:33Z 2007.3699999999999 2019-03-12T10:51:34Z 2009.29 2019-03-12T10:51:35Z 2008.8099999999999 2019-03-12T10:51:36Z 2008.8099999999999 2019-03-12T10:51:37Z 2007.8499999999999 2019-03-12T10:51:39Z 2007.3699999999999 2019-03-12T10:51:40Z 2006.4100000000001 2019-03-12T10:51:41Z 2005.9300000000001 2019-03-12T10:51:42Z 2005.45 2019-03-12T10:51:43Z 2004.49 2019-03-12T10:51:44Z 2003.04 2019-03-12T10:51:46Z 2002.0799999999999 2019-03-12T10:51:47Z 2000.6400000000001 2019-03-12T10:51:48Z 1999.6800000000001 2019-03-12T10:51:49Z 1999.2 2019-03-12T10:51:50Z 1998.72 2019-03-12T10:51:53Z 1998.24 2019-03-12T10:51:54Z 1998.24 2019-03-12T10:51:55Z 1998.24 2019-03-12T10:51:56Z 1998.24 2019-03-12T10:51:57Z 1998.72 2019-03-12T10:51:58Z 1999.2 2019-03-12T10:51:59Z 2000.1600000000001 2019-03-12T10:52:10Z 2001.1199999999999 2019-03-12T10:52:11Z 2001.5999999999999 2019-03-12T10:52:14Z 2002.0799999999999 2019-03-12T10:52:15Z 2002.5599999999999 2019-03-12T10:52:26Z 2002.5599999999999 2019-03-12T10:52:40Z 2002.5599999999999 2019-03-12T10:52:50Z 2002.0799999999999 2019-03-12T10:53:01Z 1998.24 2019-03-12T10:53:16Z 1998.24 2019-03-12T10:53:29Z 1998.24 2019-03-12T10:53:39Z 1998.24 2019-03-12T10:53:47Z 1998.72 2019-03-12T10:53:55Z 1997.28 2019-03-12T10:54:06Z 1995.3499999999999 2019-03-12T10:54:09Z 1992.47 2019-03-12T10:54:10Z 1991.03 2019-03-12T10:54:20Z 1991.03 2019-03-12T10:54:24Z 1987.6600000000001 2019-03-12T10:54:25Z 1988.6199999999999 2019-03-12T10:54:26Z 1998.24 2019-03-12T10:54:27Z 2008.3299999999999 2019-03-12T10:54:28Z 2011.22 2019-03-12T10:54:31Z 2012.6600000000001 2019-03-12T10:54:32Z 2022.75 2019-03-12T10:54:33Z 2025.6400000000001 2019-03-12T10:54:34Z 2026.5999999999999 2019-03-12T10:54:35Z 2027.5599999999999 2019-03-12T10:54:36Z 2028.04 2019-03-12T10:54:37Z 2028.52 2019-03-12T10:54:38Z 2029.96 2019-03-12T10:54:46Z 2030.4400000000001 2019-03-12T10:54:47Z 2031.4000000000001 2019-03-12T10:54:48Z 2032.3599999999999 2019-03-12T10:54:49Z 2033.3299999999999 2019-03-12T10:54:50Z 2034.29 2019-03-12T10:54:51Z 2035.25 2019-03-12T10:54:52Z 2036.21 2019-03-12T10:54:53Z 2042.9400000000001 2019-03-12T10:54:54Z 2043.4200000000001 2019-03-12T10:54:55Z 2044.3800000000001 2019-03-12T10:54:56Z 2044.8599999999999 2019-03-12T10:54:57Z 2045.3399999999999 2019-03-12T10:54:58Z 2045.3399999999999 2019-03-12T10:55:07Z 2045.3399999999999 2019-03-12T10:55:14Z 2044.8599999999999 2019-03-12T10:55:23Z 2044.3800000000001 2019-03-12T10:55:30Z 2043.9000000000001 2019-03-12T10:55:31Z 2043.4200000000001 2019-03-12T10:55:32Z 2042.9400000000001 2019-03-12T10:55:33Z 2042.46 2019-03-12T10:55:34Z 2035.25 2019-03-12T10:55:35Z 2027.5599999999999 2019-03-12T10:55:36Z 2018.9100000000001 2019-03-12T10:55:37Z 2013.1400000000001 2019-03-12T10:55:38Z 2012.6600000000001 2019-03-12T10:55:39Z 2012.1800000000001 2019-03-12T10:55:40Z 2012.1800000000001 2019-03-12T10:55:41Z 2012.1800000000001 2019-03-12T10:55:47Z 2011.7 2019-03-12T10:55:48Z 2011.7 2019-03-12T10:55:49Z 2011.22 2019-03-12T10:55:50Z 2010.73 2019-03-12T10:55:51Z 2010.73 2019-03-12T10:55:58Z 2010.73 2019-03-12T10:55:59Z 2010.73 2019-03-12T10:56:00Z 2009.29 2019-03-12T10:56:08Z 2009.29 2019-03-12T10:56:18Z 2009.29 2019-03-12T10:56:26Z 2009.29 2019-03-12T10:56:27Z 2008.8099999999999 2019-03-12T10:56:28Z 2008.3299999999999 2019-03-12T10:56:31Z 2008.3299999999999 2019-03-12T10:56:32Z 2008.3299999999999 2019-03-12T10:56:33Z 2006.4100000000001 2019-03-12T10:56:34Z 2001.5999999999999 2019-03-12T10:56:35Z 1997.28 2019-03-12T10:56:36Z 1997.28 2019-03-12T10:56:37Z 1997.28 2019-03-12T10:56:38Z 1996.3199999999999 2019-03-12T10:56:39Z 1995.8299999999999 2019-03-12T10:56:40Z 1995.8299999999999 2019-03-12T10:56:41Z 1995.3499999999999 2019-03-12T10:56:42Z 1994.8699999999999 2019-03-12T10:56:43Z 1994.8699999999999 2019-03-12T10:56:44Z 1994.3900000000001 2019-03-12T10:56:45Z 1994.3900000000001 2019-03-12T10:56:56Z 1993.9100000000001 2019-03-12T10:57:01Z 1993.9100000000001 2019-03-12T10:57:02Z 1992.95 2019-03-12T10:57:03Z 1992.47 2019-03-12T10:57:04Z 1991.99 2019-03-12T10:57:05Z 1991.51 2019-03-12T10:57:06Z 1991.51 2019-03-12T10:57:16Z 1988.1400000000001 2019-03-12T10:57:23Z 1984.78 2019-03-12T10:57:24Z 1984.3 2019-03-12T10:57:25Z 1983.3399999999999 2019-03-12T10:57:26Z 1982.3800000000001 2019-03-12T10:57:27Z 1981.9000000000001 2019-03-12T10:57:28Z 1981.4100000000001 2019-03-12T10:57:29Z 1974.6900000000001 2019-03-12T10:57:30Z 1970.8399999999999 2019-03-12T10:57:31Z 1970.3599999999999 2019-03-12T10:57:32Z 1969.8800000000001 2019-03-12T10:57:33Z 1969.4000000000001 2019-03-12T10:57:34Z 1968.9200000000001 2019-03-12T10:57:39Z 1968.4400000000001 2019-03-12T10:57:40Z 1967.48 2019-03-12T10:57:43Z 1966.99 2019-03-12T10:57:44Z 1966.51 2019-03-12T10:57:45Z 1966.03 2019-03-12T10:57:46Z 1965.55 2019-03-12T10:57:47Z 1965.0699999999999 2019-03-12T10:57:48Z 1964.1099999999999 2019-03-12T10:57:49Z 1963.6300000000001 2019-03-12T10:57:50Z 1963.1500000000001 2019-03-12T10:57:51Z 1963.1500000000001 2019-03-12T10:57:52Z 1962.6700000000001 2019-03-12T10:57:53Z 1962.1900000000001 2019-03-12T10:58:02Z 1961.71 2019-03-12T10:58:03Z 1961.23 2019-03-12T10:58:05Z 1961.23 2019-03-12T10:58:14Z 1960.75 2019-03-12T10:58:16Z 1960.75 2019-03-12T10:58:17Z 1960.27 2019-03-12T10:58:18Z 1959.78 2019-03-12T10:58:19Z 1957.8599999999999 2019-03-12T10:58:20Z 1957.8599999999999 2019-03-12T10:58:21Z 1957.8599999999999 2019-03-12T10:58:24Z 1958.3399999999999 2019-03-12T10:58:25Z 1958.3399999999999 2019-03-12T10:58:33Z 1958.3399999999999 2019-03-12T10:58:46Z 1958.3399999999999 2019-03-12T10:58:53Z 1958.3399999999999 2019-03-12T10:58:54Z 1958.8199999999999 2019-03-12T10:58:55Z 1958.8199999999999 2019-03-12T10:58:58Z 1959.78 2019-03-12T10:58:59Z 1960.27 2019-03-12T10:59:00Z 1961.23 2019-03-12T10:59:07Z 1966.51 2019-03-12T10:59:08Z 1968.9200000000001 2019-03-12T10:59:12Z 1969.4000000000001 2019-03-12T10:59:13Z 1968.9200000000001 2019-03-12T10:59:14Z 1968.9200000000001 2019-03-12T10:59:17Z 1968.9200000000001 2019-03-12T10:59:18Z 1968.4400000000001 2019-03-12T10:59:24Z 1966.51 2019-03-12T10:59:25Z 1966.03 2019-03-12T10:59:26Z 1963.1500000000001 2019-03-12T10:59:27Z 1962.6700000000001 2019-03-12T10:59:28Z 1962.1900000000001 2019-03-12T10:59:37Z 1962.1900000000001 2019-03-12T10:59:38Z 1962.1900000000001 2019-03-12T10:59:39Z 1963.1500000000001 2019-03-12T10:59:40Z 1963.1500000000001 2019-03-12T10:59:41Z 1963.6300000000001 2019-03-12T10:59:53Z 1964.1099999999999 2019-03-12T11:00:01Z 1964.1099999999999 2019-03-12T11:00:02Z 1965.0699999999999 2019-03-12T11:00:03Z 1964.5899999999999 2019-03-12T11:00:13Z 1964.5899999999999 2019-03-12T11:00:26Z 1964.5899999999999 2019-03-12T11:00:38Z 1964.1099999999999 2019-03-12T11:00:39Z 1962.1900000000001 2019-03-12T11:00:49Z 1962.1900000000001 2019-03-12T11:00:50Z 1962.6700000000001 2019-03-12T11:00:51Z 1962.6700000000001 2019-03-12T11:00:52Z 1961.23 2019-03-12T11:00:53Z 1958.3399999999999 2019-03-12T11:00:54Z 1954.02 2019-03-12T11:00:55Z 1953.54 2019-03-12T11:00:56Z 1954.5 2019-03-12T11:00:57Z 1954.98 2019-03-12T11:00:59Z 1954.5 2019-03-12T11:01:00Z 1954.5 2019-03-12T11:01:03Z 1954.5 2019-03-12T11:01:04Z 1954.02 2019-03-12T11:01:06Z 1953.54 2019-03-12T11:01:07Z 1952.5699999999999 2019-03-12T11:01:19Z 1951.6099999999999 2019-03-12T11:01:20Z 1950.1700000000001 2019-03-12T11:01:21Z 1949.6900000000001 2019-03-12T11:01:25Z 1947.29 2019-03-12T11:01:26Z 1946.3299999999999 2019-03-12T11:01:27Z 1944.8800000000001 2019-03-12T11:01:28Z 1944.4000000000001 2019-03-12T11:01:29Z 1939.1199999999999 2019-03-12T11:01:30Z 1939.1199999999999 2019-03-12T11:01:31Z 1938.6400000000001 2019-03-12T11:01:32Z 1937.1900000000001 2019-03-12T11:01:33Z 1936.71 2019-03-12T11:01:34Z 1936.23 2019-03-12T11:01:35Z 1935.75 2019-03-12T11:01:36Z 1935.27 2019-03-12T11:01:37Z 1934.79 2019-03-12T11:01:38Z 1934.79 2019-03-12T11:01:39Z 1934.79 2019-03-12T11:01:40Z 1934.79 2019-03-12T11:01:41Z 1934.79 2019-03-12T11:01:42Z 1934.79 2019-03-12T11:01:43Z 1935.27 2019-03-12T11:01:44Z 1935.27 2019-03-12T11:01:45Z 1935.75 2019-03-12T11:01:46Z 1936.23 2019-03-12T11:01:47Z 1936.23 2019-03-12T11:01:48Z 1937.1900000000001 2019-03-12T11:01:49Z 1937.1900000000001 2019-03-12T11:01:50Z 1937.6700000000001 2019-03-12T11:01:51Z 1938.1600000000001 2019-03-12T11:01:52Z 1938.1600000000001 2019-03-12T11:01:53Z 1938.1600000000001 2019-03-12T11:01:58Z 1938.6400000000001 2019-03-12T11:01:59Z 1938.6400000000001 2019-03-12T11:02:00Z 1938.6400000000001 2019-03-12T11:02:01Z 1939.1199999999999 2019-03-12T11:02:02Z 1939.1199999999999 2019-03-12T11:02:03Z 1938.6400000000001 2019-03-12T11:02:04Z 1939.1199999999999 2019-03-12T11:02:05Z 1938.1600000000001 2019-03-12T11:02:06Z 1938.1600000000001 2019-03-12T11:02:07Z 1937.6700000000001 2019-03-12T11:02:08Z 1937.6700000000001 2019-03-12T11:02:10Z 1937.1900000000001 2019-03-12T11:02:11Z 1936.71 2019-03-12T11:02:26Z 1936.71 2019-03-12T11:02:32Z 1936.23 2019-03-12T11:02:33Z 1936.23 2019-03-12T11:02:34Z 1935.75 2019-03-12T11:02:43Z 1935.27 2019-03-12T11:02:44Z 1934.79 2019-03-12T11:02:45Z 1934.79 2019-03-12T11:02:50Z 1932.3900000000001 2019-03-12T11:02:52Z 1931.9100000000001 2019-03-12T11:02:53Z 1931.4300000000001 2019-03-12T11:02:54Z 1931.4300000000001 2019-03-12T11:03:04Z 1929.02 2019-03-12T11:03:14Z 1929.02 2019-03-12T11:03:22Z 1928.54 2019-03-12T11:03:23Z 1927.0999999999999 2019-03-12T11:03:24Z 1927.0999999999999 2019-03-12T11:03:25Z 1927.0999999999999 2019-03-12T11:03:26Z 1927.0999999999999 2019-03-12T11:03:27Z 1926.6199999999999 2019-03-12T11:03:28Z 1923.74 2019-03-12T11:03:35Z 1924.22 2019-03-12T11:03:36Z 1924.7 2019-03-12T11:03:37Z 1924.7 2019-03-12T11:03:38Z 1925.1800000000001 2019-03-12T11:03:39Z 1925.6600000000001 2019-03-12T11:03:40Z 1926.6199999999999 2019-03-12T11:03:41Z 1927.5799999999999 2019-03-12T11:03:43Z 1931.9100000000001 2019-03-12T11:03:45Z 1931.9100000000001 2019-03-12T11:03:46Z 1932.3900000000001 2019-03-12T11:03:55Z 1932.3900000000001 2019-03-12T11:03:56Z 1932.3900000000001 2019-03-12T11:03:57Z 1932.8699999999999 2019-03-12T11:03:58Z 1932.3900000000001 2019-03-12T11:03:59Z 1932.3900000000001 2019-03-12T11:04:00Z 1931.9100000000001 2019-03-12T11:04:01Z 1931.4300000000001 2019-03-12T11:04:02Z 1930.46 2019-03-12T11:04:03Z 1930.46 2019-03-12T11:04:04Z 1929.98 2019-03-12T11:04:05Z 1929.98 2019-03-12T11:04:06Z 1929.5 2019-03-12T11:04:07Z 1929.5 2019-03-12T11:04:08Z 1929.02 2019-03-12T11:04:18Z 1929.02 2019-03-12T11:04:23Z 1929.02 2019-03-12T11:04:24Z 1929.02 2019-03-12T11:04:25Z 1928.54 2019-03-12T11:04:26Z 1928.54 2019-03-12T11:04:27Z 1928.54 2019-03-12T11:04:28Z 1928.54 2019-03-12T11:04:29Z 1924.7 2019-03-12T11:04:30Z 1919.8900000000001 2019-03-12T11:04:31Z 1918.9300000000001 2019-03-12T11:04:32Z 1918.45 2019-03-12T11:04:33Z 1917.97 2019-03-12T11:04:40Z 1917.49 2019-03-12T11:04:41Z 1916.53 2019-03-12T11:04:42Z 1916.04 2019-03-12T11:04:43Z 1915.5599999999999 2019-03-12T11:04:44Z 1915.0799999999999 2019-03-12T11:04:52Z 1914.5999999999999 2019-03-12T11:04:53Z 1914.1199999999999 2019-03-12T11:04:54Z 1914.5999999999999 2019-03-12T11:04:55Z 1915.0799999999999 2019-03-12T11:04:56Z 1915.5599999999999 2019-03-12T11:04:57Z 1916.53 2019-03-12T11:04:58Z 1917.49 2019-03-12T11:04:59Z 1925.6600000000001 2019-03-12T11:05:03Z 1926.6199999999999 2019-03-12T11:05:04Z 1928.0599999999999 2019-03-12T11:05:05Z 1929.02 2019-03-12T11:05:06Z 1930.46 2019-03-12T11:05:07Z 1931.4300000000001 2019-03-12T11:05:08Z 1932.8699999999999 2019-03-12T11:05:09Z 1933.8299999999999 2019-03-12T11:05:13Z 1936.23 2019-03-12T11:05:14Z 1936.71 2019-03-12T11:05:15Z 1938.1600000000001 2019-03-12T11:05:16Z 1939.5999999999999 2019-03-12T11:05:17Z 1941.04 2019-03-12T11:05:18Z 1942.48 2019-03-12T11:05:19Z 1943.4400000000001 2019-03-12T11:05:20Z 1946.3299999999999 2019-03-12T11:05:21Z 1946.8099999999999 2019-03-12T11:05:29Z 1947.29 2019-03-12T11:05:30Z 1948.25 2019-03-12T11:05:31Z 1949.21 2019-03-12T11:05:32Z 1950.1700000000001 2019-03-12T11:05:33Z 1951.6099999999999 2019-03-12T11:05:34Z 1952.0899999999999 2019-03-12T11:05:35Z 1953.0599999999999 2019-03-12T11:05:36Z 1959.78 2019-03-12T11:05:41Z 1961.23 2019-03-12T11:05:42Z 1962.6700000000001 2019-03-12T11:05:43Z 1964.5899999999999 2019-03-12T11:05:44Z 1965.55 2019-03-12T11:05:45Z 1966.99 2019-03-12T11:05:46Z 1968.4400000000001 2019-03-12T11:05:53Z 1969.8800000000001 2019-03-12T11:05:54Z 1979.97 2019-03-12T11:05:55Z 1981.9000000000001 2019-03-12T11:05:56Z 1983.8199999999999 2019-03-12T11:05:57Z 1985.26 2019-03-12T11:05:58Z 1986.7 2019-03-12T11:05:59Z 1988.1400000000001 2019-03-12T11:06:00Z 1999.2 2019-03-12T11:06:01Z 1999.6800000000001 2019-03-12T11:06:02Z 2000.6400000000001 2019-03-12T11:06:03Z 2001.1199999999999 2019-03-12T11:06:04Z 2001.5999999999999 2019-03-12T11:06:08Z 2002.0799999999999 2019-03-12T11:06:09Z 2002.0799999999999 2019-03-12T11:06:10Z 2002.0799999999999 2019-03-12T11:06:19Z 2002.0799999999999 2019-03-12T11:06:21Z 2002.0799999999999 2019-03-12T11:06:26Z 2002.0799999999999 2019-03-12T11:06:29Z 2002.0799999999999 2019-03-12T11:06:30Z 1999.6800000000001 2019-03-12T11:06:31Z 1998.72 2019-03-12T11:06:34Z 1998.24 2019-03-12T11:06:35Z 1990.55 2019-03-12T11:06:37Z 1988.6199999999999 2019-03-12T11:06:38Z 1984.78 2019-03-12T11:06:39Z 1984.3 2019-03-12T11:06:43Z 1983.8199999999999 2019-03-12T11:06:45Z 1983.8199999999999 2019-03-12T11:06:46Z 1984.78 2019-03-12T11:06:50Z 1985.26 2019-03-12T11:06:51Z 1986.22 2019-03-12T11:06:52Z 1986.22 2019-03-12T11:06:53Z 1986.7 2019-03-12T11:06:54Z 1988.1400000000001 2019-03-12T11:07:03Z 1989.5899999999999 2019-03-12T11:07:04Z 1990.0699999999999 2019-03-12T11:07:05Z 1992.47 2019-03-12T11:07:06Z 1993.4300000000001 2019-03-12T11:07:07Z 1993.9100000000001 2019-03-12T11:07:08Z 1993.9100000000001 2019-03-12T11:07:15Z 1994.8699999999999 2019-03-12T11:07:16Z 2001.5999999999999 2019-03-12T11:07:17Z 2002.5599999999999 2019-03-12T11:07:18Z 2003.04 2019-03-12T11:07:19Z 2004.01 2019-03-12T11:07:20Z 2004.49 2019-03-12T11:07:21Z 2005.45 2019-03-12T11:07:22Z 2010.73 2019-03-12T11:07:23Z 2011.22 2019-03-12T11:07:24Z 2012.1800000000001 2019-03-12T11:07:26Z 2012.6600000000001 2019-03-12T11:07:27Z 2013.6199999999999 2019-03-12T11:07:28Z 2014.5799999999999 2019-03-12T11:07:29Z 2015.0599999999999 2019-03-12T11:07:30Z 2016.02 2019-03-12T11:07:31Z 2016.5 2019-03-12T11:07:32Z 2017.46 2019-03-12T11:07:33Z 2019.3900000000001 2019-03-12T11:07:34Z 2020.3499999999999 2019-03-12T11:07:40Z 2021.3099999999999 2019-03-12T11:07:41Z 2022.27 2019-03-12T11:07:42Z 2023.23 2019-03-12T11:07:43Z 2024.1900000000001 2019-03-12T11:07:44Z 2025.1500000000001 2019-03-12T11:07:45Z 2025.6400000000001 2019-03-12T11:07:46Z 2026.5999999999999 2019-03-12T11:07:47Z 2030.4400000000001 2019-03-12T11:07:48Z 2030.9200000000001 2019-03-12T11:07:49Z 2031.4000000000001 2019-03-12T11:07:50Z 2032.3599999999999 2019-03-12T11:07:51Z 2032.8399999999999 2019-03-12T11:07:52Z 2033.8099999999999 2019-03-12T11:07:54Z 2034.77 2019-03-12T11:07:55Z 2035.73 2019-03-12T11:07:56Z 2036.6900000000001 2019-03-12T11:08:00Z 2037.1700000000001 2019-03-12T11:08:01Z 2038.1300000000001 2019-03-12T11:08:02Z 2038.6099999999999 2019-03-12T11:08:03Z 2039.5699999999999 2019-03-12T11:08:04Z 2040.54 2019-03-12T11:08:05Z 2041.5 2019-03-12T11:08:06Z 2042.46 2019-03-12T11:08:07Z 2045.3399999999999 2019-03-12T11:08:08Z 2045.8199999999999 2019-03-12T11:08:09Z 2046.3 2019-03-12T11:08:10Z 2046.3 2019-03-12T11:08:11Z 2046.78 2019-03-12T11:08:12Z 2046.78 2019-03-12T11:08:13Z 2047.26 2019-03-12T11:08:14Z 2047.75 2019-03-12T11:08:15Z 2047.75 2019-03-12T11:08:17Z 2048.23 2019-03-12T11:08:18Z 2048.23 2019-03-12T11:08:19Z 2048.23 2019-03-12T11:08:20Z 2047.75 2019-03-12T11:08:21Z 2047.75 2019-03-12T11:08:22Z 2047.26 2019-03-12T11:08:23Z 2047.26 2019-03-12T11:08:26Z 2046.78 2019-03-12T11:08:27Z 2046.78 2019-03-12T11:08:28Z 2046.78 2019-03-12T11:08:30Z 2046.78 2019-03-12T11:08:31Z 2046.78 2019-03-12T11:08:32Z 2047.26 2019-03-12T11:08:33Z 2047.26 2019-03-12T11:08:34Z 2048.23 2019-03-12T11:08:35Z 2048.23 2019-03-12T11:08:36Z 2049.1900000000001 2019-03-12T11:08:37Z 2050.1500000000001 2019-03-12T11:08:38Z 2051.1100000000001 2019-03-12T11:08:39Z 2051.5900000000001 2019-03-12T11:08:40Z 2052.0700000000002 2019-03-12T11:08:43Z 2052.0700000000002 2019-03-12T11:08:44Z 2052.5500000000002 2019-03-12T11:08:45Z 2052.5500000000002 2019-03-12T11:08:46Z 2053.0300000000002 2019-03-12T11:08:47Z 2053.0300000000002 2019-03-12T11:08:51Z 2053.0300000000002 2019-03-12T11:08:52Z 2053.5100000000002 2019-03-12T11:08:57Z 2053.9899999999998 2019-03-12T11:08:58Z 2054.4699999999998 2019-03-12T11:09:04Z 2054.4699999999998 2019-03-12T11:09:05Z 2054.4699999999998 2019-03-12T11:09:06Z 2054.4699999999998 2019-03-12T11:09:07Z 2053.9899999999998 2019-03-12T11:09:08Z 2053.9899999999998 2019-03-12T11:09:09Z 2051.5900000000001 2019-03-12T11:09:10Z 2050.6300000000001 2019-03-12T11:09:11Z 2046.3 2019-03-12T11:09:12Z 2046.3 2019-03-12T11:09:17Z 2045.8199999999999 2019-03-12T11:09:18Z 2045.3399999999999 2019-03-12T11:09:19Z 2044.8599999999999 2019-03-12T11:09:20Z 2044.3800000000001 2019-03-12T11:09:21Z 2043.4200000000001 2019-03-12T11:09:22Z 2042.9400000000001 2019-03-12T11:09:23Z 2042.46 2019-03-12T11:09:25Z 2039.0899999999999 2019-03-12T11:09:26Z 2038.6099999999999 2019-03-12T11:09:27Z 2038.1300000000001 2019-03-12T11:09:28Z 2037.6500000000001 2019-03-12T11:09:29Z 2037.1700000000001 2019-03-12T11:09:30Z 2036.6900000000001 2019-03-12T11:09:31Z 2036.21 2019-03-12T11:09:32Z 2035.25 2019-03-12T11:09:33Z 2034.77 2019-03-12T11:09:34Z 2034.29 2019-03-12T11:09:35Z 2033.8099999999999 2019-03-12T11:09:36Z 2033.3299999999999 2019-03-12T11:09:37Z 2032.8399999999999 2019-03-12T11:09:38Z 2031.8800000000001 2019-03-12T11:09:39Z 2030.9200000000001 2019-03-12T11:09:40Z 2030.4400000000001 2019-03-12T11:09:41Z 2029.96 2019-03-12T11:09:42Z 2029.48 2019-03-12T11:09:43Z 2028.52 2019-03-12T11:09:44Z 2028.52 2019-03-12T11:09:46Z 2028.04 2019-03-12T11:09:47Z 2027.5599999999999 2019-03-12T11:09:48Z 2026.5999999999999 2019-03-12T11:09:49Z 2026.1199999999999 2019-03-12T11:09:50Z 2025.6400000000001 2019-03-12T11:09:51Z 2024.6700000000001 2019-03-12T11:09:52Z 2023.71 2019-03-12T11:09:53Z 2022.27 2019-03-12T11:09:54Z 2021.79 2019-03-12T11:09:55Z 2021.3099999999999 2019-03-12T11:09:56Z 2021.3099999999999 2019-03-12T11:09:57Z 2020.8299999999999 2019-03-12T11:09:58Z 2020.3499999999999 2019-03-12T11:09:59Z 2020.3499999999999 2019-03-12T11:10:00Z 2019.8699999999999 2019-03-12T11:10:01Z 2019.3900000000001 2019-03-12T11:10:02Z 2018.9100000000001 2019-03-12T11:10:03Z 2018.4300000000001 2019-03-12T11:10:04Z 2017.46 2019-03-12T11:10:05Z 2016.98 2019-03-12T11:10:06Z 2016.5 2019-03-12T11:10:07Z 2016.02 2019-03-12T11:10:08Z 2015.54 2019-03-12T11:10:09Z 2014.5799999999999 2019-03-12T11:10:10Z 2013.6199999999999 2019-03-12T11:10:11Z 2012.6600000000001 2019-03-12T11:10:12Z 2011.7 2019-03-12T11:10:13Z 2010.73 2019-03-12T11:10:14Z 2009.77 2019-03-12T11:10:15Z 2009.29 2019-03-12T11:10:16Z 2009.29 2019-03-12T11:10:17Z 2008.8099999999999 2019-03-12T11:10:18Z 2008.3299999999999 2019-03-12T11:10:19Z 2007.3699999999999 2019-03-12T11:10:20Z 2006.4100000000001 2019-03-12T11:10:21Z 2004.97 2019-03-12T11:10:22Z 2003.52 2019-03-12T11:10:23Z 2002.5599999999999 2019-03-12T11:10:33Z 2001.1199999999999 2019-03-12T11:10:36Z 2000.1600000000001 2019-03-12T11:10:37Z 1999.2 2019-03-12T11:10:38Z 1998.24 2019-03-12T11:10:39Z 1997.28 2019-03-12T11:10:40Z 1996.8 2019-03-12T11:10:41Z 1995.8299999999999 2019-03-12T11:10:42Z 1986.7 2019-03-12T11:10:43Z 1984.3 2019-03-12T11:10:44Z 1983.8199999999999 2019-03-12T11:10:45Z 1982.8599999999999 2019-03-12T11:10:46Z 1982.3800000000001 2019-03-12T11:10:47Z 1981.9000000000001 2019-03-12T11:10:48Z 1980.9300000000001 2019-03-12T11:10:49Z 1980.45 2019-03-12T11:10:50Z 1979.97 2019-03-12T11:10:51Z 1979.49 2019-03-12T11:10:52Z 1978.53 2019-03-12T11:10:57Z 1978.05 2019-03-12T11:10:58Z 1977.5699999999999 2019-03-12T11:10:59Z 1977.0899999999999 2019-03-12T11:11:00Z 1977.0899999999999 2019-03-12T11:11:01Z 1976.6099999999999 2019-03-12T11:11:02Z 1976.6099999999999 2019-03-12T11:11:04Z 1976.1300000000001 2019-03-12T11:11:05Z 1972.76 2019-03-12T11:11:06Z 1971.8 2019-03-12T11:11:07Z 1970.8399999999999 2019-03-12T11:11:08Z 1969.8800000000001 2019-03-12T11:11:09Z 1968.9200000000001 2019-03-12T11:11:10Z 1967.96 2019-03-12T11:11:11Z 1966.51 2019-03-12T11:11:17Z 1966.03 2019-03-12T11:11:18Z 1965.0699999999999 2019-03-12T11:11:19Z 1964.5899999999999 2019-03-12T11:11:20Z 1964.1099999999999 2019-03-12T11:11:21Z 1963.1500000000001 2019-03-12T11:11:23Z 1962.1900000000001 2019-03-12T11:11:24Z 1961.71 2019-03-12T11:11:25Z 1956.9000000000001 2019-03-12T11:11:26Z 1956.4200000000001 2019-03-12T11:11:27Z 1955.9400000000001 2019-03-12T11:11:28Z 1955.46 2019-03-12T11:11:29Z 1954.98 2019-03-12T11:11:30Z 1954.98 2019-03-12T11:11:31Z 1954.98 2019-03-12T11:11:32Z 1954.5 2019-03-12T11:11:33Z 1954.5 2019-03-12T11:11:34Z 1954.5 2019-03-12T11:11:35Z 1954.02 2019-03-12T11:11:37Z 1953.54 2019-03-12T11:11:38Z 1953.0599999999999 2019-03-12T11:11:39Z 1952.5699999999999 2019-03-12T11:11:40Z 1952.0899999999999 2019-03-12T11:11:41Z 1951.1300000000001 2019-03-12T11:11:42Z 1950.6500000000001 2019-03-12T11:11:43Z 1949.6900000000001 2019-03-12T11:11:44Z 1948.73 2019-03-12T11:11:45Z 1948.73 2019-03-12T11:11:46Z 1948.73 2019-03-12T11:11:47Z 1948.25 2019-03-12T11:11:48Z 1947.77 2019-03-12T11:11:49Z 1947.29 2019-03-12T11:11:50Z 1946.3299999999999 2019-03-12T11:11:51Z 1945.3599999999999 2019-03-12T11:11:52Z 1944.8800000000001 2019-03-12T11:11:53Z 1944.4000000000001 2019-03-12T11:11:54Z 1943.4400000000001 2019-03-12T11:11:55Z 1942.96 2019-03-12T11:11:56Z 1942.48 2019-03-12T11:11:57Z 1942 2019-03-12T11:11:59Z 1941.52 2019-03-12T11:12:00Z 1941.04 2019-03-12T11:12:01Z 1940.5599999999999 2019-03-12T11:12:02Z 1940.0799999999999 2019-03-12T11:12:03Z 1939.5999999999999 2019-03-12T11:12:04Z 1939.1199999999999 2019-03-12T11:12:05Z 1938.1600000000001 2019-03-12T11:12:06Z 1937.1900000000001 2019-03-12T11:12:07Z 1936.71 2019-03-12T11:12:17Z 1936.71 2019-03-12T11:12:30Z 1935.75 2019-03-12T11:12:39Z 1935.27 2019-03-12T11:12:40Z 1934.3099999999999 2019-03-12T11:12:41Z 1933.8299999999999 2019-03-12T11:12:42Z 1933.3499999999999 2019-03-12T11:12:43Z 1932.8699999999999 2019-03-12T11:12:44Z 1923.74 2019-03-12T11:12:45Z 1910.76 2019-03-12T11:12:46Z 1904.51 2019-03-12T11:12:47Z 1904.03 2019-03-12T11:12:48Z 1903.0699999999999 2019-03-12T11:12:49Z 1902.5899999999999 2019-03-12T11:12:50Z 1901.6300000000001 2019-03-12T11:12:51Z 1901.1400000000001 2019-03-12T11:12:52Z 1900.1800000000001 2019-03-12T11:12:53Z 1899.7 2019-03-12T11:12:54Z 1899.22 2019-03-12T11:12:55Z 1898.26 2019-03-12T11:12:58Z 1897.78 2019-03-12T11:12:59Z 1896.8199999999999 2019-03-12T11:13:00Z 1896.3399999999999 2019-03-12T11:13:01Z 1895.8599999999999 2019-03-12T11:13:02Z 1895.3800000000001 2019-03-12T11:13:03Z 1894.4200000000001 2019-03-12T11:13:04Z 1893.9300000000001 2019-03-12T11:13:08Z 1892.49 2019-03-12T11:13:15Z 1892.01 2019-03-12T11:13:16Z 1891.05 2019-03-12T11:13:24Z 1890.5699999999999 2019-03-12T11:13:25Z 1890.0899999999999 2019-03-12T11:13:26Z 1889.1300000000001 2019-03-12T11:13:28Z 1888.1700000000001 2019-03-12T11:13:29Z 1886.24 2019-03-12T11:13:33Z 1884.3199999999999 2019-03-12T11:13:37Z 1883.8399999999999 2019-03-12T11:13:38Z 1879.51 2019-03-12T11:13:39Z 1879.03 2019-03-12T11:13:40Z 1878.55 2019-03-12T11:13:41Z 1877.5899999999999 2019-03-12T11:13:42Z 1877.1099999999999 2019-03-12T11:13:46Z 1873.75 2019-03-12T11:13:47Z 1869.4200000000001 2019-03-12T11:13:52Z 1868.9400000000001 2019-03-12T11:13:53Z 1867.98 2019-03-12T11:13:55Z 1867.02 2019-03-12T11:13:56Z 1866.0599999999999 2019-03-12T11:13:57Z 1865.5799999999999 2019-03-12T11:14:04Z 1862.21 2019-03-12T11:14:12Z 1861.25 2019-03-12T11:14:21Z 1859.8099999999999 2019-03-12T11:14:29Z 1859.8099999999999 2019-03-12T11:14:33Z 1859.8099999999999 2019-03-12T11:14:34Z 1859.8099999999999 2019-03-12T11:14:35Z 1859.3299999999999 2019-03-12T11:14:36Z 1855.48 2019-03-12T11:14:37Z 1853.5599999999999 2019-03-12T11:14:40Z 1852.1199999999999 2019-03-12T11:14:41Z 1849.71 2019-03-12T11:14:47Z 1849.71 2019-03-12T11:35:03Z 1849.23 2019-03-12T11:35:04Z 1849.23 2019-03-12T11:35:05Z 1848.75 2019-03-12T11:35:12Z 1848.75 2019-03-12T11:35:13Z 1847.3099999999999 2019-03-12T11:35:21Z 1847.3099999999999 2019-03-12T11:35:22Z 1844.9100000000001 2019-03-12T11:35:23Z 1848.27 2019-03-12T11:35:24Z 1848.27 2019-03-12T11:35:25Z 1848.27 2019-03-12T11:35:26Z 1847.3099999999999 2019-03-12T11:35:27Z 1847.3099999999999 2019-03-12T11:35:28Z 1847.79 2019-03-12T11:35:29Z 1847.79 2019-03-12T11:35:32Z 1847.79 2019-03-12T11:35:33Z 1848.27 2019-03-12T11:35:34Z 1848.27 2019-03-12T11:35:36Z 1848.27 2019-03-12T11:35:37Z 1848.27 2019-03-12T11:35:38Z 1848.75 2019-03-12T11:35:39Z 1848.75 2019-03-12T11:35:40Z 1848.27 2019-03-12T11:35:43Z 1847.79 2019-03-12T11:35:44Z 1847.3099999999999 2019-03-12T11:35:45Z 1846.3499999999999 2019-03-12T11:35:46Z 1845.8699999999999 2019-03-12T11:35:47Z 1844.9100000000001 2019-03-12T11:35:48Z 1844.4300000000001 2019-03-12T11:35:49Z 1843.95 2019-03-12T11:35:50Z 1842.5 2019-03-12T11:35:51Z 1842.02 2019-03-12T11:35:52Z 1841.54 2019-03-12T11:35:53Z 1841.0599999999999 2019-03-12T11:35:54Z 1840.5799999999999 2019-03-12T11:35:55Z 1840.5799999999999 2019-03-12T11:36:00Z 1840.0999999999999 2019-03-12T11:36:01Z 1839.6199999999999 2019-03-12T11:36:02Z 1839.6199999999999 2019-03-12T11:36:03Z 1839.6199999999999 2019-03-12T11:36:04Z 1839.6199999999999 2019-03-12T11:36:11Z 1839.6199999999999 2019-03-12T11:36:12Z 1839.6199999999999 2019-03-12T11:36:13Z 1839.1400000000001 2019-03-12T11:36:14Z 1839.6199999999999 2019-03-12T11:36:15Z 1839.6199999999999 2019-03-12T11:36:16Z 1839.6199999999999 2019-03-12T11:36:22Z 1840.0999999999999 2019-03-12T11:36:23Z 1839.6199999999999 2019-03-12T11:36:24Z 1839.6199999999999 2019-03-12T11:36:28Z 1839.1400000000001 2019-03-12T11:36:29Z 1839.1400000000001 2019-03-12T11:36:30Z 1839.1400000000001 2019-03-12T11:36:31Z 1839.1400000000001 2019-03-12T11:36:32Z 1839.6199999999999 2019-03-12T11:36:33Z 1839.6199999999999 2019-03-12T11:36:34Z 1840.0999999999999 2019-03-12T11:36:35Z 1839.6199999999999 2019-03-12T11:36:36Z 1839.1400000000001 2019-03-12T11:36:37Z 1838.6600000000001 2019-03-12T11:36:44Z 1838.1800000000001 2019-03-12T11:36:45Z 1837.22 2019-03-12T11:36:47Z 1836.74 2019-03-12T11:36:48Z 1835.77 2019-03-12T11:36:49Z 1835.29 2019-03-12T11:36:50Z 1834.8099999999999 2019-03-12T11:36:51Z 1834.3299999999999 2019-03-12T11:36:52Z 1832.4100000000001 2019-03-12T11:36:53Z 1831.9300000000001 2019-03-12T11:36:57Z 1831.9300000000001 2019-03-12T11:36:58Z 1831.9300000000001 2019-03-12T11:37:06Z 1832.4100000000001 2019-03-12T11:37:07Z 1832.4100000000001 2019-03-12T11:37:08Z 1832.4100000000001 2019-03-12T11:37:09Z 1832.4100000000001 2019-03-12T11:37:10Z 1832.4100000000001 2019-03-12T11:37:11Z 1832.4100000000001 2019-03-12T11:37:12Z 1832.4100000000001 2019-03-12T11:37:13Z 1832.8900000000001 2019-03-12T11:37:14Z 1832.8900000000001 2019-03-12T11:37:15Z 1832.8900000000001 2019-03-12T11:37:16Z 1832.8900000000001 2019-03-12T11:37:23Z 1832.8900000000001 2019-03-12T11:37:30Z 1832.8900000000001 2019-03-12T11:37:37Z 1832.8900000000001 2019-03-12T11:37:38Z 1832.8900000000001 2019-03-12T11:37:43Z 1833.3699999999999 2019-03-12T11:37:44Z 1833.3699999999999 2019-03-12T11:37:45Z 1833.3699999999999 2019-03-12T11:37:52Z 1833.3699999999999 2019-03-12T11:37:53Z 1832.8900000000001 2019-03-12T11:37:54Z 1830.49 2019-03-12T11:38:07Z 1830.49 2019-03-12T11:38:11Z 1831.45 2019-03-12T11:38:12Z 1831.9300000000001 2019-03-12T11:38:13Z 1832.4100000000001 2019-03-12T11:38:14Z 1830.01 2019-03-12T11:38:15Z 1829.53 2019-03-12T11:38:16Z 1829.53 2019-03-12T11:38:17Z 1826.1600000000001 2019-03-12T11:38:18Z 1825.6800000000001 2019-03-12T11:38:19Z 1825.2 2019-03-12T11:38:24Z 1824.72 2019-03-12T11:38:25Z 1823.76 2019-03-12T11:38:26Z 1823.28 2019-03-12T11:38:37Z 1822.8 2019-03-12T11:38:40Z 1822.3199999999999 2019-03-12T11:38:41Z 1821.8399999999999 2019-03-12T11:38:42Z 1820.8699999999999 2019-03-12T11:38:43Z 1818.95 2019-03-12T11:38:44Z 1818.95 2019-03-12T11:38:47Z 1818.47 2019-03-12T11:38:48Z 1818.95 2019-03-12T11:39:01Z 1818.95 2019-03-12T11:39:12Z 1819.4300000000001 2019-03-12T11:39:19Z 1819.4300000000001 2019-03-12T11:39:20Z 1820.3900000000001 2019-03-12T11:39:21Z 1820.8699999999999 2019-03-12T11:39:22Z 1823.76 2019-03-12T11:39:23Z 1824.72 2019-03-12T11:39:24Z 1835.29 2019-03-12T11:39:25Z 1842.02 2019-03-12T11:39:26Z 1843.47 2019-03-12T11:39:27Z 1842.98 2019-03-12T11:39:28Z 1842.98 2019-03-12T11:39:29Z 1842.98 2019-03-12T11:39:37Z 1842.5 2019-03-12T11:39:38Z 1842.5 2019-03-12T11:39:49Z 1842.02 2019-03-12T11:39:56Z 1842.02 2019-03-12T11:39:57Z 1842.02 2019-03-12T11:40:07Z 1842.02 2019-03-12T11:40:08Z 1842.02 2019-03-12T11:40:09Z 1839.1400000000001 2019-03-12T11:40:17Z 1838.1800000000001 2019-03-12T11:40:25Z 1824.24 2019-03-12T11:40:26Z 1816.55 2019-03-12T11:40:27Z 1816.0699999999999 2019-03-12T11:40:28Z 1811.74 2019-03-12T11:40:29Z 1811.26 2019-03-12T11:40:30Z 1810.78 2019-03-12T11:40:39Z 1805.49 2019-03-12T11:40:49Z 1805.01 2019-03-12T11:40:50Z 1805.01 2019-03-12T11:40:58Z 1805.49 2019-03-12T11:41:04Z 1805.49 2019-03-12T11:41:05Z 1805.49 2019-03-12T11:41:06Z 1805.49 2019-03-12T11:41:07Z 1808.3800000000001 2019-03-12T11:41:08Z 1807.9000000000001 2019-03-12T11:41:09Z 1807.9000000000001 2019-03-12T11:41:14Z 1806.45 2019-03-12T11:41:15Z 1804.05 2019-03-12T11:41:16Z 1803.5699999999999 2019-03-12T11:41:23Z 1803.5699999999999 2019-03-12T11:41:24Z 1803.0899999999999 2019-03-12T11:41:25Z 1802.6099999999999 2019-03-12T11:41:36Z 1802.1300000000001 2019-03-12T11:41:46Z 1800.6900000000001 2019-03-12T11:41:49Z 1800.6900000000001 2019-03-12T11:41:50Z 1800.6900000000001 2019-03-12T11:41:51Z 1798.76 2019-03-12T11:41:52Z 1798.76 2019-03-12T11:41:53Z 1798.28 2019-03-12T11:42:02Z 1795.4000000000001 2019-03-12T11:42:09Z 1795.8800000000001 2019-03-12T11:42:19Z 1795.8800000000001 2019-03-12T11:42:20Z 1795.8800000000001 2019-03-12T11:42:21Z 1795.8800000000001 2019-03-12T11:42:22Z 1795.8800000000001 2019-03-12T11:42:30Z 1795.8800000000001 2019-03-12T11:42:31Z 1796.3599999999999 2019-03-12T11:42:39Z 1794.9200000000001 2019-03-12T11:42:43Z 1793.96 2019-03-12T11:42:44Z 1794.4400000000001 2019-03-12T11:42:53Z 1794.4400000000001 2019-03-12T11:42:54Z 1794.9200000000001 2019-03-12T11:42:55Z 1796.3599999999999 2019-03-12T11:42:56Z 1796.8399999999999 2019-03-12T11:42:57Z 1798.76 2019-03-12T11:42:58Z 1799.24 2019-03-12T11:42:59Z 1798.76 2019-03-12T11:43:00Z 1793.48 2019-03-12T11:43:01Z 1793 2019-03-12T11:43:02Z 1793 2019-03-12T11:43:03Z 1793 2019-03-12T11:43:11Z 1792.52 2019-03-12T11:43:17Z 1792.52 2019-03-12T11:43:18Z 1792.03 2019-03-12T11:43:19Z 1791.55 2019-03-12T11:43:21Z 1791.55 2019-03-12T11:43:22Z 1791.55 2019-03-12T11:43:23Z 1791.55 2019-03-12T11:43:28Z 1791.0699999999999 2019-03-12T11:43:29Z 1789.1500000000001 2019-03-12T11:43:30Z 1788.6700000000001 2019-03-12T11:43:31Z 1787.71 2019-03-12T11:43:32Z 1787.23 2019-03-12T11:43:33Z 1787.23 2019-03-12T11:43:35Z 1787.23 2019-03-12T11:43:36Z 1787.23 2019-03-12T11:43:37Z 1787.23 2019-03-12T11:43:39Z 1787.23 2019-03-12T11:43:40Z 1787.23 2019-03-12T11:43:48Z 1787.71 2019-03-12T11:43:59Z 1787.71 2019-03-12T11:44:12Z 1788.6700000000001 2019-03-12T11:44:13Z 1789.1500000000001 2019-03-12T11:44:14Z 1790.1099999999999 2019-03-12T11:44:15Z 1791.0699999999999 2019-03-12T11:44:16Z 1791.55 2019-03-12T11:44:24Z 1793.96 2019-03-12T11:44:34Z 1792.03 2019-03-12T11:44:35Z 1788.1900000000001 2019-03-12T11:44:39Z 1787.71 2019-03-12T11:44:40Z 1787.23 2019-03-12T11:44:41Z 1786.27 2019-03-12T11:44:42Z 1785.79 2019-03-12T11:44:43Z 1780.02 2019-03-12T11:44:44Z 1778.0999999999999 2019-03-12T11:44:45Z 1778.0999999999999 2019-03-12T11:44:48Z 1777.6099999999999 2019-03-12T11:44:49Z 1778.0999999999999 2019-03-12T11:44:50Z 1778.0999999999999 2019-03-12T11:44:51Z 1778.0999999999999 2019-03-12T11:44:52Z 1778.0999999999999 2019-03-12T11:44:53Z 1778.0999999999999 2019-03-12T11:44:54Z 1778.0999999999999 2019-03-12T11:44:55Z 1777.6099999999999 2019-03-12T11:44:56Z 1777.6099999999999 2019-03-12T11:45:01Z 1777.6099999999999 2019-03-12T11:45:02Z 1778.0999999999999 2019-03-12T11:45:03Z 1778.5799999999999 2019-03-12T11:45:06Z 1779.0599999999999 2019-03-12T11:45:07Z 1779.54 2019-03-12T11:45:08Z 1780.5 2019-03-12T11:45:10Z 1780.98 2019-03-12T11:45:11Z 1783.8599999999999 2019-03-12T11:45:12Z 1784.8199999999999 2019-03-12T11:45:20Z 1785.79 2019-03-12T11:45:21Z 1788.1900000000001 2019-03-12T11:45:25Z 1789.1500000000001 2019-03-12T11:45:26Z 1790.1099999999999 2019-03-12T11:45:27Z 1790.5899999999999 2019-03-12T11:45:34Z 1790.5899999999999 2019-03-12T11:45:35Z 1791.0699999999999 2019-03-12T11:45:36Z 1792.03 2019-03-12T11:45:37Z 1791.55 2019-03-12T11:45:38Z 1789.6300000000001 2019-03-12T11:45:39Z 1788.6700000000001 2019-03-12T11:45:40Z 1788.6700000000001 2019-03-12T11:45:41Z 1783.3800000000001 2019-03-12T11:45:42Z 1782.4200000000001 2019-03-12T11:45:43Z 1781.46 2019-03-12T11:45:44Z 1780.98 2019-03-12T11:45:45Z 1780.5 2019-03-12T11:45:46Z 1780.02 2019-03-12T11:45:47Z 1779.54 2019-03-12T11:45:54Z 1779.0599999999999 2019-03-12T11:45:55Z 1778.5799999999999 2019-03-12T11:45:57Z 1778.5799999999999 2019-03-12T11:45:58Z 1778.0999999999999 2019-03-12T11:45:59Z 1777.6099999999999 2019-03-12T11:46:00Z 1777.6099999999999 2019-03-12T11:46:01Z 1777.1300000000001 2019-03-12T11:46:02Z 1778.5799999999999 2019-03-12T11:46:03Z 1778.5799999999999 2019-03-12T11:46:04Z 1779.54 2019-03-12T11:46:12Z 1779.0599999999999 2019-03-12T11:46:13Z 1779.0599999999999 2019-03-12T11:46:14Z 1779.0599999999999 2019-03-12T11:46:15Z 1779.0599999999999 2019-03-12T11:46:16Z 1779.54 2019-03-12T11:46:17Z 1779.0599999999999 2019-03-12T11:46:24Z 1778.0999999999999 2019-03-12T11:46:25Z 1770.4100000000001 2019-03-12T11:46:26Z 1769.9200000000001 2019-03-12T11:46:27Z 1769.4400000000001 2019-03-12T11:46:28Z 1768.48 2019-03-12T11:46:29Z 1768 2019-03-12T11:46:30Z 1767.52 2019-03-12T11:46:31Z 1766.0799999999999 2019-03-12T11:46:34Z 1766.5599999999999 2019-03-12T11:46:35Z 1766.5599999999999 2019-03-12T11:46:36Z 1766.0799999999999 2019-03-12T11:46:46Z 1766.5599999999999 2019-03-12T11:46:56Z 1766.5599999999999 2019-03-12T11:47:04Z 1766.5599999999999 2019-03-12T11:47:05Z 1766.5599999999999 2019-03-12T11:47:06Z 1767.04 2019-03-12T11:47:14Z 1767.04 2019-03-12T11:47:21Z 1767.52 2019-03-12T11:47:31Z 1769.4400000000001 2019-03-12T11:47:32Z 1770.8900000000001 2019-03-12T11:47:33Z 1774.73 2019-03-12T11:47:34Z 1776.1700000000001 2019-03-12T11:47:35Z 1777.1300000000001 2019-03-12T11:47:36Z 1780.5 2019-03-12T11:47:42Z 1782.9000000000001 2019-03-12T11:47:43Z 1785.79 2019-03-12T11:47:44Z 1786.27 2019-03-12T11:47:45Z 1786.75 2019-03-12T11:47:46Z 1786.75 2019-03-12T11:47:55Z 1787.71 2019-03-12T11:47:56Z 1788.6700000000001 2019-03-12T11:47:57Z 1795.8800000000001 2019-03-12T11:47:58Z 1796.8399999999999 2019-03-12T11:47:59Z 1797.3199999999999 2019-03-12T11:48:00Z 1798.28 2019-03-12T11:48:01Z 1799.24 2019-03-12T11:48:02Z 1803.0899999999999 2019-03-12T11:48:03Z 1802.6099999999999 2019-03-12T11:48:04Z 1802.1300000000001 2019-03-12T11:48:05Z 1801.6500000000001 2019-03-12T11:48:06Z 1801.1700000000001 2019-03-12T11:48:07Z 1800.6900000000001 2019-03-12T11:48:08Z 1800.21 2019-03-12T11:48:09Z 1799.24 2019-03-12T11:48:10Z 1799.24 2019-03-12T11:48:11Z 1798.76 2019-03-12T11:48:12Z 1798.28 2019-03-12T11:48:14Z 1797.8 2019-03-12T11:48:15Z 1797.3199999999999 2019-03-12T11:48:16Z 1796.8399999999999 2019-03-12T11:48:17Z 1796.3599999999999 2019-03-12T11:48:18Z 1796.3599999999999 2019-03-12T11:48:19Z 1795.8800000000001 2019-03-12T11:48:20Z 1795.4000000000001 2019-03-12T11:48:21Z 1794.9200000000001 2019-03-12T11:48:22Z 1794.4400000000001 2019-03-12T11:48:32Z 1794.4400000000001 2019-03-12T11:48:33Z 1794.4400000000001 2019-03-12T11:48:34Z 1794.4400000000001 2019-03-12T11:48:35Z 1794.4400000000001 2019-03-12T11:48:36Z 1794.4400000000001 2019-03-12T11:48:37Z 1794.9200000000001 2019-03-12T11:48:43Z 1794.9200000000001 2019-03-12T11:48:44Z 1797.8 2019-03-12T11:48:45Z 1797.8 2019-03-12T11:48:46Z 1798.28 2019-03-12T11:48:47Z 1798.76 2019-03-12T11:48:48Z 1798.76 2019-03-12T11:48:49Z 1798.76 2019-03-12T11:48:50Z 1797.8 2019-03-12T11:48:51Z 1797.3199999999999 2019-03-12T11:48:52Z 1797.3199999999999 2019-03-12T11:48:53Z 1796.8399999999999 2019-03-12T11:48:54Z 1796.8399999999999 2019-03-12T11:48:55Z 1796.8399999999999 2019-03-12T11:48:56Z 1796.3599999999999 2019-03-12T11:48:57Z 1796.3599999999999 2019-03-12T11:48:58Z 1795.8800000000001 2019-03-12T11:49:01Z 1795.4000000000001 2019-03-12T11:49:02Z 1795.4000000000001 2019-03-12T11:49:03Z 1794.9200000000001 2019-03-12T11:49:04Z 1794.4400000000001 2019-03-12T11:49:05Z 1793.96 2019-03-12T11:49:06Z 1793 2019-03-12T11:49:07Z 1792.03 2019-03-12T11:49:08Z 1788.1900000000001 2019-03-12T11:49:09Z 1787.71 2019-03-12T11:49:10Z 1786.75 2019-03-12T11:49:11Z 1786.27 2019-03-12T11:49:12Z 1786.27 2019-03-12T11:49:13Z 1786.27 2019-03-12T11:49:14Z 1785.79 2019-03-12T11:49:15Z 1785.79 2019-03-12T11:49:16Z 1785.79 2019-03-12T11:49:17Z 1785.3099999999999 2019-03-12T11:49:18Z 1785.3099999999999 2019-03-12T11:49:19Z 1784.8199999999999 2019-03-12T11:49:23Z 1784.3399999999999 2019-03-12T11:49:24Z 1783.3800000000001 2019-03-12T11:49:25Z 1782.4200000000001 2019-03-12T11:49:27Z 1781.46 2019-03-12T11:49:28Z 1780.02 2019-03-12T11:49:29Z 1779.54 2019-03-12T11:49:34Z 1779.0599999999999 2019-03-12T11:49:35Z 1776.1700000000001 2019-03-12T11:49:36Z 1775.21 2019-03-12T11:49:37Z 1774.73 2019-03-12T11:49:38Z 1773.29 2019-03-12T11:49:42Z 1772.3299999999999 2019-03-12T11:49:43Z 1771.8499999999999 2019-03-12T11:49:44Z 1768.96 2019-03-12T11:49:47Z 1768.48 2019-03-12T11:49:48Z 1768 2019-03-12T11:49:49Z 1767.04 2019-03-12T11:49:51Z 1766.5599999999999 2019-03-12T11:49:52Z 1763.6800000000001 2019-03-12T11:50:03Z 1763.2 2019-03-12T11:50:05Z 1762.71 2019-03-12T11:50:06Z 1761.27 2019-03-12T11:50:07Z 1760.79 2019-03-12T11:50:08Z 1760.3099999999999 2019-03-12T11:50:09Z 1759.3499999999999 2019-03-12T11:50:10Z 1758.8699999999999 2019-03-12T11:50:11Z 1750.7 2019-03-12T11:50:12Z 1749.74 2019-03-12T11:50:21Z 1749.26 2019-03-12T11:50:25Z 1748.29 2019-03-12T11:50:26Z 1747.8099999999999 2019-03-12T11:50:27Z 1747.8099999999999 2019-03-12T11:50:28Z 1746.8499999999999 2019-03-12T11:50:29Z 1746.3699999999999 2019-03-12T11:50:30Z 1745.4100000000001 2019-03-12T11:50:31Z 1739.6400000000001 2019-03-12T11:50:32Z 1738.2 2019-03-12T11:50:33Z 1738.2 2019-03-12T11:50:34Z 1737.24 2019-03-12T11:50:45Z 1736.76 2019-03-12T11:50:49Z 1736.28 2019-03-12T11:50:50Z 1736.28 2019-03-12T11:50:51Z 1735.8 2019-03-12T11:50:52Z 1735.8 2019-03-12T11:50:53Z 1735.8 2019-03-12T11:50:54Z 1735.3199999999999 2019-03-12T11:50:55Z 1730.99 2019-03-12T11:50:56Z 1728.1099999999999 2019-03-12T11:50:57Z 1727.6300000000001 2019-03-12T11:50:58Z 1726.6700000000001 2019-03-12T11:50:59Z 1726.1800000000001 2019-03-12T11:51:05Z 1725.22 2019-03-12T11:51:06Z 1724.74 2019-03-12T11:51:07Z 1724.74 2019-03-12T11:51:08Z 1723.78 2019-03-12T11:51:09Z 1723.78 2019-03-12T11:51:20Z 1723.3 2019-03-12T11:51:33Z 1722.8199999999999 2019-03-12T11:51:47Z 1720.4200000000001 2019-03-12T11:51:57Z 1720.4200000000001 2019-03-12T11:52:07Z 1719.9400000000001 2019-03-12T11:52:33Z 1719.46 2019-03-12T11:52:41Z 1719.46 2019-03-12T11:52:52Z 1718.49 2019-03-12T11:52:57Z 1719.9400000000001 2019-03-12T11:52:58Z 1721.3800000000001 2019-03-12T11:52:59Z 1722.8199999999999 2019-03-12T11:53:00Z 1725.22 2019-03-12T11:53:01Z 1731.95 2019-03-12T11:53:02Z 1734.3599999999999 2019-03-12T11:53:03Z 1735.3199999999999 2019-03-12T11:53:04Z 1733.8800000000001 2019-03-12T11:53:05Z 1733.3900000000001 2019-03-12T11:53:06Z 1732.9100000000001 2019-03-12T11:53:19Z 1731.47 2019-03-12T11:53:25Z 1731.47 2019-03-12T11:53:26Z 1731.47 2019-03-12T11:53:27Z 1730.51 2019-03-12T11:53:28Z 1730.99 2019-03-12T11:53:29Z 1730.03 2019-03-12T11:53:31Z 1730.03 2019-03-12T11:53:32Z 1726.6700000000001 2019-03-12T11:53:35Z 1724.26 2019-03-12T11:53:44Z 1724.74 2019-03-12T11:53:45Z 1724.74 2019-03-12T11:53:46Z 1725.22 2019-03-12T11:53:49Z 1725.22 2019-03-12T11:53:50Z 1725.7 2019-03-12T11:53:51Z 1726.1800000000001 2019-03-12T11:53:52Z 1725.7 2019-03-12T11:53:53Z 1730.99 2019-03-12T11:53:54Z 1731.95 2019-03-12T11:53:55Z 1732.4300000000001 2019-03-12T11:53:56Z 1734.3599999999999 2019-03-12T11:53:57Z 1735.3199999999999 2019-03-12T11:53:58Z 1736.28 2019-03-12T11:53:59Z 1737.72 2019-03-12T11:54:00Z 1738.6800000000001 2019-03-12T11:54:01Z 1739.6400000000001 2019-03-12T11:54:02Z 1740.5999999999999 2019-03-12T11:54:03Z 1741.5699999999999 2019-03-12T11:54:08Z 1742.53 2019-03-12T11:54:09Z 1743.49 2019-03-12T11:54:10Z 1744.45 2019-03-12T11:54:11Z 1744.9300000000001 2019-03-12T11:54:12Z 1745.4100000000001 2019-03-12T11:54:13Z 1746.3699999999999 2019-03-12T11:54:14Z 1747.3299999999999 2019-03-12T11:54:15Z 1750.7 2019-03-12T11:54:26Z 1751.6600000000001 2019-03-12T11:54:29Z 1752.6199999999999 2019-03-12T11:54:30Z 1753.5799999999999 2019-03-12T11:54:31Z 1754.54 2019-03-12T11:54:32Z 1755.5 2019-03-12T11:54:33Z 1755.99 2019-03-12T11:54:35Z 1756.95 2019-03-12T11:54:36Z 1758.8699999999999 2019-03-12T11:54:37Z 1755.5 2019-03-12T11:54:38Z 1754.54 2019-03-12T11:54:39Z 1754.54 2019-03-12T11:54:40Z 1753.5799999999999 2019-03-12T11:54:41Z 1753.0999999999999 2019-03-12T11:54:42Z 1752.6199999999999 2019-03-12T11:54:43Z 1752.1400000000001 2019-03-12T11:54:48Z 1751.6600000000001 2019-03-12T11:54:49Z 1751.1800000000001 2019-03-12T11:54:50Z 1750.7 2019-03-12T11:54:51Z 1750.22 2019-03-12T11:54:52Z 1750.22 2019-03-12T11:54:53Z 1749.74 2019-03-12T11:54:54Z 1749.74 2019-03-12T11:54:55Z 1747.3299999999999 2019-03-12T11:54:56Z 1746.8499999999999 2019-03-12T11:54:57Z 1746.3699999999999 2019-03-12T11:54:58Z 1745.4100000000001 2019-03-12T11:55:00Z 1744.9300000000001 2019-03-12T11:55:01Z 1744.45 2019-03-12T11:55:02Z 1744.45 2019-03-12T11:55:03Z 1743.97 2019-03-12T11:55:04Z 1743.49 2019-03-12T11:55:05Z 1743.01 2019-03-12T11:55:08Z 1742.53 2019-03-12T11:55:09Z 1741.0799999999999 2019-03-12T11:55:10Z 1740.5999999999999 2019-03-12T11:55:11Z 1740.1199999999999 2019-03-12T11:55:12Z 1739.6400000000001 2019-03-12T11:55:13Z 1739.1600000000001 2019-03-12T11:55:19Z 1738.6800000000001 2019-03-12T11:55:20Z 1736.76 2019-03-12T11:55:21Z 1736.28 2019-03-12T11:55:22Z 1735.8 2019-03-12T11:55:23Z 1735.3199999999999 2019-03-12T11:55:24Z 1734.8399999999999 2019-03-12T11:55:27Z 1734.8399999999999 2019-03-12T11:55:28Z 1733.8800000000001 2019-03-12T11:55:29Z 1733.8800000000001 2019-03-12T11:55:34Z 1733.8800000000001 2019-03-12T11:55:46Z 1734.3599999999999 2019-03-12T11:55:58Z 1734.8399999999999 2019-03-12T11:56:02Z 1734.8399999999999 2019-03-12T11:56:03Z 1735.3199999999999 2019-03-12T11:56:04Z 1735.3199999999999 2019-03-12T11:56:05Z 1735.3199999999999 2019-03-12T11:56:06Z 1736.28 2019-03-12T11:56:07Z 1736.76 2019-03-12T11:56:08Z 1741.5699999999999 2019-03-12T11:56:09Z 1743.49 2019-03-12T11:56:10Z 1744.45 2019-03-12T11:56:11Z 1744.9300000000001 2019-03-12T11:56:12Z 1745.4100000000001 2019-03-12T11:56:13Z 1745.8900000000001 2019-03-12T11:56:14Z 1746.3699999999999 2019-03-12T11:56:15Z 1746.8499999999999 2019-03-12T11:56:16Z 1747.3299999999999 2019-03-12T11:56:17Z 1747.8099999999999 2019-03-12T11:56:18Z 1748.29 2019-03-12T11:56:19Z 1748.78 2019-03-12T11:56:20Z 1748.78 2019-03-12T11:56:21Z 1749.74 2019-03-12T11:56:22Z 1750.22 2019-03-12T11:56:23Z 1750.7 2019-03-12T11:56:24Z 1751.6600000000001 2019-03-12T11:56:25Z 1752.1400000000001 2019-03-12T11:56:26Z 1753.0999999999999 2019-03-12T11:56:27Z 1753.5799999999999 2019-03-12T11:56:29Z 1754.54 2019-03-12T11:56:30Z 1755.5 2019-03-12T11:56:31Z 1756.47 2019-03-12T11:56:32Z 1757.4300000000001 2019-03-12T11:56:33Z 1757.9100000000001 2019-03-12T11:56:34Z 1758.3900000000001 2019-03-12T11:56:35Z 1758.8699999999999 2019-03-12T11:56:36Z 1759.8299999999999 2019-03-12T11:56:39Z 1760.79 2019-03-12T11:56:40Z 1761.27 2019-03-12T11:56:43Z 1762.23 2019-03-12T11:56:44Z 1763.2 2019-03-12T11:56:45Z 1763.6800000000001 2019-03-12T11:56:46Z 1764.6400000000001 2019-03-12T11:56:47Z 1765.5999999999999 2019-03-12T11:56:48Z 1767.52 2019-03-12T11:56:52Z 1768.48 2019-03-12T11:56:53Z 1771.3699999999999 2019-03-12T11:56:54Z 1771.8499999999999 2019-03-12T11:56:55Z 1772.8099999999999 2019-03-12T11:56:56Z 1773.77 2019-03-12T11:56:57Z 1774.73 2019-03-12T11:56:58Z 1775.6900000000001 2019-03-12T11:56:59Z 1780.98 2019-03-12T11:57:00Z 1782.4200000000001 2019-03-12T11:57:01Z 1783.8599999999999 2019-03-12T11:57:02Z 1784.8199999999999 2019-03-12T11:57:03Z 1785.79 2019-03-12T11:57:04Z 1787.23 2019-03-12T11:57:05Z 1788.6700000000001 2019-03-12T11:57:06Z 1789.6300000000001 2019-03-12T11:57:07Z 1791.0699999999999 2019-03-12T11:57:08Z 1792.03 2019-03-12T11:57:09Z 1793.48 2019-03-12T11:57:11Z 1794.9200000000001 2019-03-12T11:57:12Z 1796.3599999999999 2019-03-12T11:57:13Z 1797.8 2019-03-12T11:57:14Z 1798.76 2019-03-12T11:57:15Z 1800.21 2019-03-12T11:57:16Z 1801.6500000000001 2019-03-12T11:57:17Z 1803.0899999999999 2019-03-12T11:57:18Z 1805.97 2019-03-12T11:57:19Z 1807.4200000000001 2019-03-12T11:57:20Z 1808.8599999999999 2019-03-12T11:57:21Z 1810.3 2019-03-12T11:57:22Z 1810.78 2019-03-12T11:57:23Z 1811.26 2019-03-12T11:57:24Z 1811.74 2019-03-12T11:57:25Z 1812.22 2019-03-12T11:57:26Z 1812.7 2019-03-12T11:57:27Z 1812.7 2019-03-12T11:57:28Z 1813.1800000000001 2019-03-12T11:57:29Z 1813.1800000000001 2019-03-12T11:57:30Z 1813.6600000000001 2019-03-12T11:57:31Z 1813.6600000000001 2019-03-12T11:57:32Z 1814.1500000000001 2019-03-12T11:57:33Z 1814.1500000000001 2019-03-12T11:57:34Z 1814.1500000000001 2019-03-12T11:57:35Z 1813.6600000000001 2019-03-12T11:57:37Z 1813.1800000000001 2019-03-12T11:57:38Z 1813.1800000000001 2019-03-12T11:57:39Z 1812.7 2019-03-12T11:57:40Z 1812.22 2019-03-12T11:57:41Z 1812.22 2019-03-12T11:57:42Z 1811.74 2019-03-12T11:57:43Z 1811.74 2019-03-12T11:57:45Z 1811.74 2019-03-12T11:57:46Z 1811.74 2019-03-12T11:57:47Z 1811.74 2019-03-12T11:57:48Z 1811.74 2019-03-12T11:57:49Z 1811.74 2019-03-12T11:57:50Z 1811.74 2019-03-12T11:57:51Z 1811.74 2019-03-12T11:57:52Z 1810.78 2019-03-12T11:57:53Z 1810.78 2019-03-12T11:57:58Z 1810.78 2019-03-12T11:57:59Z 1811.26 2019-03-12T11:58:00Z 1811.26 2019-03-12T11:58:01Z 1811.26 2019-03-12T11:58:02Z 1811.26 2019-03-12T11:58:03Z 1811.26 2019-03-12T11:58:04Z 1811.26 2019-03-12T11:58:05Z 1811.26 2019-03-12T11:58:06Z 1811.26 2019-03-12T11:58:07Z 1811.74 2019-03-12T11:58:08Z 1811.74 2019-03-12T11:58:09Z 1811.74 2019-03-12T11:58:10Z 1811.74 2019-03-12T11:58:11Z 1811.74 2019-03-12T11:58:16Z 1811.74 2019-03-12T11:58:17Z 1811.74 2019-03-12T11:58:18Z 1811.74 2019-03-12T11:58:19Z 1811.74 2019-03-12T11:58:20Z 1811.74 2019-03-12T11:58:21Z 1812.22 2019-03-12T11:58:28Z 1812.22 2019-03-12T11:58:29Z 1811.26 2019-03-12T11:58:30Z 1811.26 2019-03-12T11:58:31Z 1810.78 2019-03-12T11:58:32Z 1810.3 2019-03-12T11:58:33Z 1809.8199999999999 2019-03-12T11:58:34Z 1809.3399999999999 2019-03-12T11:58:35Z 1803.5699999999999 2019-03-12T11:58:36Z 1802.6099999999999 2019-03-12T11:58:37Z 1802.1300000000001 2019-03-12T11:58:38Z 1801.6500000000001 2019-03-12T11:58:39Z 1801.1700000000001 2019-03-12T11:58:40Z 1800.6900000000001 2019-03-12T11:58:43Z 1800.21 2019-03-12T11:58:44Z 1799.73 2019-03-12T11:58:45Z 1799.24 2019-03-12T11:58:46Z 1798.28 2019-03-12T11:58:47Z 1797.3199999999999 2019-03-12T11:58:48Z 1796.8399999999999 2019-03-12T11:58:49Z 1796.3599999999999 2019-03-12T11:58:50Z 1794.4400000000001 2019-03-12T11:58:51Z 1794.4400000000001 2019-03-12T11:58:52Z 1793.96 2019-03-12T11:58:53Z 1793.48 2019-03-12T11:58:54Z 1793 2019-03-12T11:58:55Z 1792.03 2019-03-12T11:58:56Z 1791.55 2019-03-12T11:58:57Z 1790.5899999999999 2019-03-12T11:59:01Z 1790.5899999999999 2019-03-12T11:59:02Z 1790.1099999999999 2019-03-12T11:59:03Z 1789.6300000000001 2019-03-12T11:59:04Z 1789.6300000000001 2019-03-12T11:59:05Z 1789.1500000000001 2019-03-12T11:59:06Z 1789.1500000000001 2019-03-12T11:59:07Z 1788.6700000000001 2019-03-12T11:59:08Z 1786.75 2019-03-12T11:59:09Z 1786.27 2019-03-12T11:59:10Z 1785.79 2019-03-12T11:59:11Z 1785.3099999999999 2019-03-12T11:59:12Z 1785.3099999999999 2019-03-12T11:59:13Z 1784.8199999999999 2019-03-12T11:59:14Z 1784.3399999999999 2019-03-12T11:59:17Z 1783.8599999999999 2019-03-12T11:59:18Z 1782.9000000000001 2019-03-12T11:59:19Z 1781.9400000000001 2019-03-12T11:59:20Z 1780.98 2019-03-12T11:59:21Z 1780.5 2019-03-12T11:59:22Z 1779.54 2019-03-12T11:59:23Z 1779.0599999999999 2019-03-12T11:59:24Z 1777.6099999999999 2019-03-12T11:59:25Z 1776.6500000000001 2019-03-12T11:59:26Z 1776.1700000000001 2019-03-12T11:59:27Z 1775.6900000000001 2019-03-12T11:59:28Z 1774.73 2019-03-12T11:59:29Z 1774.73 2019-03-12T11:59:30Z 1773.77 2019-03-12T11:59:31Z 1773.29 2019-03-12T11:59:32Z 1772.3299999999999 2019-03-12T11:59:33Z 1772.3299999999999 2019-03-12T11:59:34Z 1772.3299999999999 2019-03-12T11:59:35Z 1771.8499999999999 2019-03-12T11:59:39Z 1771.3699999999999 2019-03-12T11:59:40Z 1770.4100000000001 2019-03-12T11:59:41Z 1769.9200000000001 2019-03-12T11:59:43Z 1768.96 2019-03-12T11:59:44Z 1768 2019-03-12T11:59:45Z 1767.04 2019-03-12T11:59:46Z 1766.5599999999999 2019-03-12T11:59:47Z 1762.23 2019-03-12T11:59:48Z 1761.27 2019-03-12T11:59:49Z 1760.3099999999999 2019-03-12T11:59:50Z 1758.3900000000001 2019-03-12T11:59:51Z 1757.4300000000001 2019-03-12T11:59:54Z 1756.47 2019-03-12T11:59:55Z 1755.5 2019-03-12T11:59:57Z 1755.02 2019-03-12T11:59:58Z 1754.54 2019-03-12T11:59:59Z 1754.54 2019-03-12T12:00:00Z 1754.54 2019-03-12T12:00:01Z 1754.54 2019-03-12T12:00:02Z 1754.0599999999999 2019-03-12T12:00:03Z 1754.0599999999999 2019-03-12T12:00:04Z 1753.5799999999999 2019-03-12T12:00:09Z 1753.5799999999999 2019-03-12T12:00:10Z 1753.0999999999999 2019-03-12T12:00:14Z 1753.0999999999999 2019-03-12T12:00:16Z 1752.1400000000001 2019-03-12T12:00:17Z 1751.6600000000001 2019-03-12T12:00:18Z 1751.6600000000001 2019-03-12T12:00:21Z 1751.1800000000001 2019-03-12T12:00:22Z 1749.26 2019-03-12T12:00:23Z 1748.29 2019-03-12T12:00:24Z 1745.4100000000001 2019-03-12T12:00:25Z 1744.45 2019-03-12T12:00:26Z 1744.45 2019-03-12T12:00:27Z 1743.97 2019-03-12T12:00:28Z 1743.97 2019-03-12T12:00:29Z 1743.97 2019-03-12T12:00:30Z 1743.97 2019-03-12T12:00:31Z 1743.49 2019-03-12T12:00:32Z 1743.01 2019-03-12T12:00:33Z 1743.01 2019-03-12T12:00:34Z 1742.53 2019-03-12T12:00:35Z 1741.5699999999999 2019-03-12T12:00:36Z 1741.0799999999999 2019-03-12T12:00:37Z 1740.5999999999999 2019-03-12T12:00:38Z 1740.1199999999999 2019-03-12T12:00:39Z 1739.1600000000001 2019-03-12T12:00:40Z 1738.2 2019-03-12T12:00:42Z 1737.24 2019-03-12T12:00:43Z 1736.76 2019-03-12T12:00:44Z 1735.8 2019-03-12T12:00:45Z 1735.3199999999999 2019-03-12T12:00:46Z 1734.3599999999999 2019-03-12T12:00:47Z 1733.8800000000001 2019-03-12T12:00:49Z 1732.9100000000001 2019-03-12T12:00:50Z 1731.47 2019-03-12T12:00:51Z 1730.99 2019-03-12T12:01:02Z 1730.03 2019-03-12T12:01:13Z 1729.55 2019-03-12T12:01:14Z 1728.5899999999999 2019-03-12T12:01:15Z 1727.6300000000001 2019-03-12T12:01:17Z 1725.7 2019-03-12T12:01:18Z 1724.74 2019-03-12T12:01:29Z 1724.26 2019-03-12T12:01:42Z 1717.05 2019-03-12T12:01:55Z 1712.25 2019-03-12T12:02:09Z 1711.76 2019-03-12T12:02:18Z 1711.28 2019-03-12T12:02:27Z 1710.3199999999999 2019-03-12T12:02:37Z 1710.3199999999999 2019-03-12T12:02:47Z 1703.5899999999999 2019-03-12T12:02:57Z 1699.27 2019-03-12T12:03:05Z 1698.3099999999999 2019-03-12T12:03:14Z 1695.9000000000001 2019-03-12T12:03:26Z 1695.4200000000001 2019-03-12T12:03:38Z 1694.46 2019-03-12T12:03:48Z 1693.02 2019-03-12T12:03:59Z 1691.5799999999999 2019-03-12T12:04:00Z 1687.25 2019-03-12T12:04:01Z 1687.25 2019-03-12T12:04:02Z 1687.73 2019-03-12T12:04:03Z 1682.9300000000001 2019-03-12T12:04:04Z 1683.4100000000001 2019-03-12T12:04:08Z 1682.9300000000001 2019-03-12T12:04:09Z 1682.4400000000001 2019-03-12T12:04:10Z 1682.4400000000001 2019-03-12T12:04:22Z 1682.4400000000001 2019-03-12T12:04:31Z 1681.96 2019-03-12T12:04:32Z 1681.96 2019-03-12T12:04:33Z 1681.96 2019-03-12T12:04:45Z 1681.48 2019-03-12T12:04:46Z 1681.48 2019-03-12T12:04:47Z 1681.48 2019-03-12T12:04:53Z 1678.5999999999999 2019-03-12T12:04:54Z 1675.72 2019-03-12T12:04:55Z 1675.72 2019-03-12T12:04:56Z 1675.72 2019-03-12T12:04:57Z 1676.6800000000001 2019-03-12T12:04:58Z 1676.2 2019-03-12T12:04:59Z 1675.72 2019-03-12T12:05:09Z 1674.27 2019-03-12T12:05:11Z 1674.27 2019-03-12T12:05:12Z 1673.79 2019-03-12T12:05:13Z 1673.3099999999999 2019-03-12T12:05:14Z 1673.3099999999999 2019-03-12T12:05:15Z 1672.8299999999999 2019-03-12T12:05:16Z 1672.3499999999999 2019-03-12T12:05:17Z 1670.9100000000001 2019-03-12T12:05:29Z 1670.9100000000001 2019-03-12T12:05:30Z 1671.3900000000001 2019-03-12T12:05:31Z 1671.8699999999999 2019-03-12T12:05:32Z 1672.3499999999999 2019-03-12T12:05:33Z 1672.8299999999999 2019-03-12T12:05:44Z 1672.8299999999999 2019-03-12T12:05:47Z 1673.3099999999999 2019-03-12T12:05:48Z 1674.27 2019-03-12T12:05:49Z 1674.27 2019-03-12T12:05:50Z 1674.27 2019-03-12T12:05:51Z 1673.79 2019-03-12T12:05:52Z 1673.79 2019-03-12T12:06:02Z 1677.6400000000001 2019-03-12T12:06:03Z 1679.5599999999999 2019-03-12T12:06:06Z 1680.52 2019-03-12T12:06:12Z 1681 2019-03-12T12:06:13Z 1681.48 2019-03-12T12:06:14Z 1681.96 2019-03-12T12:06:16Z 1681.96 2019-03-12T12:06:17Z 1677.1600000000001 2019-03-12T12:06:18Z 1676.6800000000001 2019-03-12T12:06:19Z 1674.75 2019-03-12T12:06:20Z 1673.3099999999999 2019-03-12T12:06:21Z 1672.8299999999999 2019-03-12T12:06:23Z 1672.3499999999999 2019-03-12T12:06:24Z 1671.8699999999999 2019-03-12T12:06:28Z 1671.3900000000001 2019-03-12T12:06:29Z 1671.3900000000001 2019-03-12T12:06:30Z 1671.3900000000001 2019-03-12T12:06:32Z 1670.9100000000001 2019-03-12T12:06:33Z 1670.9100000000001 2019-03-12T12:06:34Z 1670.4300000000001 2019-03-12T12:06:35Z 1669.95 2019-03-12T12:06:36Z 1668.99 2019-03-12T12:06:37Z 1668.99 2019-03-12T12:06:39Z 1668.99 2019-03-12T12:06:40Z 1668.99 2019-03-12T12:06:41Z 1668.51 2019-03-12T12:06:42Z 1668.51 2019-03-12T12:06:43Z 1668.51 2019-03-12T12:06:44Z 1668.02 2019-03-12T12:06:45Z 1667.54 2019-03-12T12:06:46Z 1667.0599999999999 2019-03-12T12:06:47Z 1667.54 2019-03-12T12:06:48Z 1668.02 2019-03-12T12:06:49Z 1668.51 2019-03-12T12:06:52Z 1668.51 2019-03-12T12:06:53Z 1668.51 2019-03-12T12:07:01Z 1668.51 2019-03-12T12:07:03Z 1668.51 2019-03-12T12:07:04Z 1668.02 2019-03-12T12:07:07Z 1668.02 2019-03-12T12:07:08Z 1668.02 2019-03-12T12:07:09Z 1667.0599999999999 2019-03-12T12:07:18Z 1667.0599999999999 2019-03-12T12:07:31Z 1664.1800000000001 2019-03-12T12:07:32Z 1664.1800000000001 2019-03-12T12:07:33Z 1664.1800000000001 2019-03-12T12:07:34Z 1663.7 2019-03-12T12:07:35Z 1663.7 2019-03-12T12:07:36Z 1663.7 2019-03-12T12:07:46Z 1662.74 2019-03-12T12:07:59Z 1662.74 2019-03-12T12:08:09Z 1663.22 2019-03-12T12:08:20Z 1663.22 2019-03-12T12:08:21Z 1663.7 2019-03-12T12:08:22Z 1664.1800000000001 2019-03-12T12:08:23Z 1664.6600000000001 2019-03-12T12:08:31Z 1666.5799999999999 2019-03-12T12:08:32Z 1666.5799999999999 2019-03-12T12:08:33Z 1665.1400000000001 2019-03-12T12:08:40Z 1663.7 2019-03-12T12:08:49Z 1663.22 2019-03-12T12:08:52Z 1662.74 2019-03-12T12:08:53Z 1662.74 2019-03-12T12:08:54Z 1661.3 2019-03-12T12:08:55Z 1661.3 2019-03-12T12:08:56Z 1661.3 2019-03-12T12:08:58Z 1661.3 2019-03-12T12:08:59Z 1661.78 2019-03-12T12:09:00Z 1662.26 2019-03-12T12:09:10Z 1662.26 2019-03-12T12:09:12Z 1662.26 2019-03-12T12:09:13Z 1662.26 2019-03-12T12:09:14Z 1662.26 2019-03-12T12:09:15Z 1661.78 2019-03-12T12:09:16Z 1661.78 2019-03-12T12:09:17Z 1661.78 2019-03-12T12:09:24Z 1659.8499999999999 2019-03-12T12:09:33Z 1659.3699999999999 2019-03-12T12:09:42Z 1659.8499999999999 2019-03-12T12:09:49Z 1660.3299999999999 2019-03-12T12:09:50Z 1660.3299999999999 2019-03-12T12:09:51Z 1660.8099999999999 2019-03-12T12:09:52Z 1661.3 2019-03-12T12:09:53Z 1664.6600000000001 2019-03-12T12:09:54Z 1668.99 2019-03-12T12:09:55Z 1663.22 2019-03-12T12:09:56Z 1657.45 2019-03-12T12:09:58Z 1656.97 2019-03-12T12:09:59Z 1656.49 2019-03-12T12:10:00Z 1656.01 2019-03-12T12:10:11Z 1656.01 2019-03-12T12:10:22Z 1655.53 2019-03-12T12:10:27Z 1655.53 2019-03-12T12:10:28Z 1655.53 2019-03-12T12:10:37Z 1655.53 2019-03-12T12:10:39Z 1655.05 2019-03-12T12:10:40Z 1654.5699999999999 2019-03-12T12:10:41Z 1654.0899999999999 2019-03-12T12:10:42Z 1653.5999999999999 2019-03-12T12:10:43Z 1654.0899999999999 2019-03-12T12:10:48Z 1654.0899999999999 2019-03-12T12:10:49Z 1654.5699999999999 2019-03-12T12:10:50Z 1655.05 2019-03-12T12:10:51Z 1655.05 2019-03-12T12:10:52Z 1655.05 2019-03-12T12:10:53Z 1655.05 2019-03-12T12:10:54Z 1654.5699999999999 2019-03-12T12:10:57Z 1653.5999999999999 2019-03-12T12:10:58Z 1653.5999999999999 2019-03-12T12:10:59Z 1653.5999999999999 2019-03-12T12:11:00Z 1653.5999999999999 2019-03-12T12:11:01Z 1653.5999999999999 2019-03-12T12:11:02Z 1653.1199999999999 2019-03-12T12:11:03Z 1653.1199999999999 2019-03-12T12:11:16Z 1653.1199999999999 2019-03-12T12:11:31Z 1653.1199999999999 2019-03-12T12:11:43Z 1653.5999999999999 2019-03-12T12:11:53Z 1653.5999999999999 2019-03-12T12:12:01Z 1654.0899999999999 2019-03-12T12:12:02Z 1654.0899999999999 2019-03-12T12:12:03Z 1654.0899999999999 2019-03-12T12:12:04Z 1649.28 2019-03-12T12:12:05Z 1644.47 2019-03-12T12:12:11Z 1641.5899999999999 2019-03-12T12:12:12Z 1638.7 2019-03-12T12:12:13Z 1642.0699999999999 2019-03-12T12:12:14Z 1642.55 2019-03-12T12:12:15Z 1643.03 2019-03-12T12:12:16Z 1643.51 2019-03-12T12:12:17Z 1643.99 2019-03-12T12:12:22Z 1646.8800000000001 2019-03-12T12:12:23Z 1647.3599999999999 2019-03-12T12:12:24Z 1647.3599999999999 2019-03-12T12:12:25Z 1647.8399999999999 2019-03-12T12:12:26Z 1647.8399999999999 2019-03-12T12:12:27Z 1648.3199999999999 2019-03-12T12:12:28Z 1648.8 2019-03-12T12:12:30Z 1648.8 2019-03-12T12:12:31Z 1649.28 2019-03-12T12:12:32Z 1649.76 2019-03-12T12:12:33Z 1650.24 2019-03-12T12:12:34Z 1651.2 2019-03-12T12:12:35Z 1652.6400000000001 2019-03-12T12:12:38Z 1653.5999999999999 2019-03-12T12:12:39Z 1655.53 2019-03-12T12:12:40Z 1656.01 2019-03-12T12:12:41Z 1656.97 2019-03-12T12:12:42Z 1657.45 2019-03-12T12:12:43Z 1657.9300000000001 2019-03-12T12:12:44Z 1658.4100000000001 2019-03-12T12:12:45Z 1659.8499999999999 2019-03-12T12:12:50Z 1660.3299999999999 2019-03-12T12:12:51Z 1660.8099999999999 2019-03-12T12:12:52Z 1660.8099999999999 2019-03-12T12:12:53Z 1660.8099999999999 2019-03-12T12:12:54Z 1661.3 2019-03-12T12:12:55Z 1661.3 2019-03-12T12:13:06Z 1660.8099999999999 2019-03-12T12:13:15Z 1659.3699999999999 2019-03-12T12:13:16Z 1658.4100000000001 2019-03-12T12:13:17Z 1657.9300000000001 2019-03-12T12:13:18Z 1657.45 2019-03-12T12:13:19Z 1656.49 2019-03-12T12:13:20Z 1656.01 2019-03-12T12:13:24Z 1650.72 2019-03-12T12:13:25Z 1646.8800000000001 2019-03-12T12:13:26Z 1645.9100000000001 2019-03-12T12:13:38Z 1645.4300000000001 2019-03-12T12:13:39Z 1644.95 2019-03-12T12:13:40Z 1643.99 2019-03-12T12:13:41Z 1643.51 2019-03-12T12:13:42Z 1641.1099999999999 2019-03-12T12:13:43Z 1640.6300000000001 2019-03-12T12:13:44Z 1640.1500000000001 2019-03-12T12:13:51Z 1637.74 2019-03-12T12:13:52Z 1637.26 2019-03-12T12:13:53Z 1637.26 2019-03-12T12:13:54Z 1637.26 2019-03-12T12:13:55Z 1637.74 2019-03-12T12:13:56Z 1637.74 2019-03-12T12:13:59Z 1637.74 2019-03-12T12:14:00Z 1636.78 2019-03-12T12:14:01Z 1636.78 2019-03-12T12:14:02Z 1637.26 2019-03-12T12:14:03Z 1637.26 2019-03-12T12:14:04Z 1637.26 2019-03-12T12:14:05Z 1637.26 2019-03-12T12:14:07Z 1637.74 2019-03-12T12:14:08Z 1637.74 2019-03-12T12:14:09Z 1638.22 2019-03-12T12:14:16Z 1638.7 2019-03-12T12:14:17Z 1639.1900000000001 2019-03-12T12:14:18Z 1640.1500000000001 2019-03-12T12:14:19Z 1641.1099999999999 2019-03-12T12:14:20Z 1642.55 2019-03-12T12:14:21Z 1643.51 2019-03-12T12:14:22Z 1643.99 2019-03-12T12:14:23Z 1648.8 2019-03-12T12:14:31Z 1649.28 2019-03-12T12:14:32Z 1649.76 2019-03-12T12:14:33Z 1650.24 2019-03-12T12:14:34Z 1650.24 2019-03-12T12:14:35Z 1650.72 2019-03-12T12:14:36Z 1651.2 2019-03-12T12:14:37Z 1651.2 2019-03-12T12:14:38Z 1651.2 2019-03-12T12:14:45Z 1651.2 2019-03-12T12:14:46Z 1651.2 2019-03-12T12:14:47Z 1651.6800000000001 2019-03-12T12:14:48Z 1651.6800000000001 2019-03-12T12:14:49Z 1652.1600000000001 2019-03-12T12:14:50Z 1652.6400000000001 2019-03-12T12:14:51Z 1653.5999999999999 2019-03-12T12:14:52Z 1657.45 2019-03-12T12:14:53Z 1657.9300000000001 2019-03-12T12:15:01Z 1658.4100000000001 2019-03-12T12:15:02Z 1658.8900000000001 2019-03-12T12:15:03Z 1658.8900000000001 2019-03-12T12:15:04Z 1658.8900000000001 2019-03-12T12:15:05Z 1659.3699999999999 2019-03-12T12:15:06Z 1658.8900000000001 2019-03-12T12:15:08Z 1658.8900000000001 2019-03-12T12:15:09Z 1657.9300000000001 2019-03-12T12:15:10Z 1657.9300000000001 2019-03-12T12:15:11Z 1658.4100000000001 2019-03-12T12:15:12Z 1658.4100000000001 2019-03-12T12:15:13Z 1658.4100000000001 2019-03-12T12:15:14Z 1658.8900000000001 2019-03-12T12:15:15Z 1658.8900000000001 2019-03-12T12:15:24Z 1658.8900000000001 2019-03-12T12:15:25Z 1658.4100000000001 2019-03-12T12:15:26Z 1657.9300000000001 2019-03-12T12:15:27Z 1657.45 2019-03-12T12:15:28Z 1657.45 2019-03-12T12:15:29Z 1656.97 2019-03-12T12:15:30Z 1656.97 2019-03-12T12:15:31Z 1655.05 2019-03-12T12:15:32Z 1655.05 2019-03-12T12:15:33Z 1655.05 2019-03-12T12:15:34Z 1655.05 2019-03-12T12:15:35Z 1654.5699999999999 2019-03-12T12:15:36Z 1655.05 2019-03-12T12:15:37Z 1654.5699999999999 2019-03-12T12:15:38Z 1654.5699999999999 2019-03-12T12:15:39Z 1654.5699999999999 2019-03-12T12:15:40Z 1654.0899999999999 2019-03-12T12:15:41Z 1654.0899999999999 2019-03-12T12:15:42Z 1654.5699999999999 2019-03-12T12:15:43Z 1654.5699999999999 2019-03-12T12:15:53Z 1655.05 2019-03-12T12:15:55Z 1655.05 2019-03-12T12:15:56Z 1655.53 2019-03-12T12:15:57Z 1655.53 2019-03-12T12:15:58Z 1655.53 2019-03-12T12:15:59Z 1656.01 2019-03-12T12:16:00Z 1656.01 2019-03-12T12:16:01Z 1656.01 2019-03-12T12:16:03Z 1655.53 2019-03-12T12:16:04Z 1655.05 2019-03-12T12:16:05Z 1654.5699999999999 2019-03-12T12:16:06Z 1654.0899999999999 2019-03-12T12:16:07Z 1654.0899999999999 2019-03-12T12:16:08Z 1654.0899999999999 2019-03-12T12:16:13Z 1654.0899999999999 2019-03-12T12:16:14Z 1654.5699999999999 2019-03-12T12:16:15Z 1654.5699999999999 2019-03-12T12:16:16Z 1654.5699999999999 2019-03-12T12:16:17Z 1654.5699999999999 2019-03-12T12:16:18Z 1655.05 2019-03-12T12:16:19Z 1655.53 2019-03-12T12:16:20Z 1657.45 2019-03-12T12:16:22Z 1657.45 2019-03-12T12:16:23Z 1657.9300000000001 2019-03-12T12:16:24Z 1657.9300000000001 2019-03-12T12:16:25Z 1658.4100000000001 2019-03-12T12:16:26Z 1658.4100000000001 2019-03-12T12:16:27Z 1658.4100000000001 2019-03-12T12:16:28Z 1658.4100000000001 2019-03-12T12:16:29Z 1657.45 2019-03-12T12:16:30Z 1656.97 2019-03-12T12:16:31Z 1656.49 2019-03-12T12:16:32Z 1655.53 2019-03-12T12:16:33Z 1655.05 2019-03-12T12:16:34Z 1654.5699999999999 2019-03-12T12:16:38Z 1653.5999999999999 2019-03-12T12:16:39Z 1652.6400000000001 2019-03-12T12:16:40Z 1651.6800000000001 2019-03-12T12:16:41Z 1650.72 2019-03-12T12:16:42Z 1650.24 2019-03-12T12:16:43Z 1649.28 2019-03-12T12:16:44Z 1648.8 2019-03-12T12:16:45Z 1644.95 2019-03-12T12:16:48Z 1643.99 2019-03-12T12:16:49Z 1643.03 2019-03-12T12:16:50Z 1642.0699999999999 2019-03-12T12:16:56Z 1641.1099999999999 2019-03-12T12:16:57Z 1640.1500000000001 2019-03-12T12:16:58Z 1639.6700000000001 2019-03-12T12:17:07Z 1638.7 2019-03-12T12:17:08Z 1636.3 2019-03-12T12:17:09Z 1635.3399999999999 2019-03-12T12:17:10Z 1634.3800000000001 2019-03-12T12:17:11Z 1629.0899999999999 2019-03-12T12:17:12Z 1628.6099999999999 2019-03-12T12:17:13Z 1627.6500000000001 2019-03-12T12:17:14Z 1625.25 2019-03-12T12:17:18Z 1625.25 2019-03-12T12:17:19Z 1625.25 2019-03-12T12:17:21Z 1625.25 2019-03-12T12:17:22Z 1625.25 2019-03-12T12:17:23Z 1625.73 2019-03-12T12:17:25Z 1625.73 2019-03-12T12:17:26Z 1625.73 2019-03-12T12:17:27Z 1625.25 2019-03-12T12:17:28Z 1625.73 2019-03-12T12:17:29Z 1625.73 2019-03-12T12:17:30Z 1626.21 2019-03-12T12:17:31Z 1626.6900000000001 2019-03-12T12:17:32Z 1628.1300000000001 2019-03-12T12:17:35Z 1628.6099999999999 2019-03-12T12:17:36Z 1629.5699999999999 2019-03-12T12:17:37Z 1630.05 2019-03-12T12:17:38Z 1630.53 2019-03-12T12:17:39Z 1631.01 2019-03-12T12:17:40Z 1631.49 2019-03-12T12:17:49Z 1631.49 2019-03-12T12:17:54Z 1631.01 2019-03-12T12:17:55Z 1630.53 2019-03-12T12:17:56Z 1630.05 2019-03-12T12:17:58Z 1629.5699999999999 2019-03-12T12:17:59Z 1629.5699999999999 2019-03-12T12:18:00Z 1629.0899999999999 2019-03-12T12:18:01Z 1625.25 2019-03-12T12:18:02Z 1624.77 2019-03-12T12:18:03Z 1624.77 2019-03-12T12:18:04Z 1624.77 2019-03-12T12:18:05Z 1625.25 2019-03-12T12:18:06Z 1625.73 2019-03-12T12:18:07Z 1626.21 2019-03-12T12:18:08Z 1626.6900000000001 2019-03-12T12:18:09Z 1627.1700000000001 2019-03-12T12:18:10Z 1627.6500000000001 2019-03-12T12:18:12Z 1628.1300000000001 2019-03-12T12:18:13Z 1628.1300000000001 2019-03-12T12:18:14Z 1628.6099999999999 2019-03-12T12:18:15Z 1629.0899999999999 2019-03-12T12:18:16Z 1629.5699999999999 2019-03-12T12:18:17Z 1630.53 2019-03-12T12:18:18Z 1631.01 2019-03-12T12:18:19Z 1633.4200000000001 2019-03-12T12:18:20Z 1634.3800000000001 2019-03-12T12:18:21Z 1635.3399999999999 2019-03-12T12:18:22Z 1636.3 2019-03-12T12:18:23Z 1637.26 2019-03-12T12:18:24Z 1638.22 2019-03-12T12:18:25Z 1639.1900000000001 2019-03-12T12:18:37Z 1639.6700000000001 2019-03-12T12:18:47Z 1640.1500000000001 2019-03-12T12:18:51Z 1640.6300000000001 2019-03-12T12:18:52Z 1641.5899999999999 2019-03-12T12:18:59Z 1642.55 2019-03-12T12:19:06Z 1643.51 2019-03-12T12:19:17Z 1644.47 2019-03-12T12:19:21Z 1659.3699999999999 2019-03-12T12:19:22Z 1652.6400000000001 2019-03-12T12:19:23Z 1644.47 2019-03-12T12:19:31Z 1642.55 2019-03-12T12:19:33Z 1628.6099999999999 2019-03-12T12:19:34Z 1622.8399999999999 2019-03-12T12:19:35Z 1636.3 2019-03-12T12:19:38Z 1642.0699999999999 2019-03-12T12:19:39Z 1642.55 2019-03-12T12:19:40Z 1643.03 2019-03-12T12:19:41Z 1641.1099999999999 2019-03-12T12:19:42Z 1639.6700000000001 2019-03-12T12:19:43Z 1638.7 2019-03-12T12:19:44Z 1637.74 2019-03-12T12:19:45Z 1636.3 2019-03-12T12:19:47Z 1635.8199999999999 2019-03-12T12:19:48Z 1635.8199999999999 2019-03-12T12:19:49Z 1635.8199999999999 2019-03-12T12:19:50Z 1635.8199999999999 2019-03-12T12:19:51Z 1635.8199999999999 2019-03-12T12:19:52Z 1635.8199999999999 2019-03-12T12:19:55Z 1636.3 2019-03-12T12:19:56Z 1636.78 2019-03-12T12:19:57Z 1637.74 2019-03-12T12:19:58Z 1638.22 2019-03-12T12:19:59Z 1638.7 2019-03-12T12:20:00Z 1639.6700000000001 2019-03-12T12:20:01Z 1640.1500000000001 2019-03-12T12:20:02Z 1642.0699999999999 2019-03-12T12:20:03Z 1643.03 2019-03-12T12:20:04Z 1643.51 2019-03-12T12:20:05Z 1643.99 2019-03-12T12:20:14Z 1644.47 2019-03-12T12:20:20Z 1644.95 2019-03-12T12:20:21Z 1645.4300000000001 2019-03-12T12:20:22Z 1646.4000000000001 2019-03-12T12:20:29Z 1646.8800000000001 2019-03-12T12:20:30Z 1647.8399999999999 2019-03-12T12:20:31Z 1649.28 2019-03-12T12:20:36Z 1660.8099999999999 2019-03-12T12:20:37Z 1666.5799999999999 2019-03-12T12:20:38Z 1667.0599999999999 2019-03-12T12:20:39Z 1667.54 2019-03-12T12:20:40Z 1672.3499999999999 2019-03-12T12:20:41Z 1672.8299999999999 2019-03-12T12:20:47Z 1673.79 2019-03-12T12:20:48Z 1676.2 2019-03-12T12:20:49Z 1676.2 2019-03-12T12:20:50Z 1676.6800000000001 2019-03-12T12:20:51Z 1677.1600000000001 2019-03-12T12:20:52Z 1677.1600000000001 2019-03-12T12:20:53Z 1677.1600000000001 2019-03-12T12:20:54Z 1676.2 2019-03-12T12:20:55Z 1675.72 2019-03-12T12:20:56Z 1675.72 2019-03-12T12:20:57Z 1675.72 2019-03-12T12:20:58Z 1675.72 2019-03-12T12:20:59Z 1675.72 2019-03-12T12:21:00Z 1675.72 2019-03-12T12:21:01Z 1675.23 2019-03-12T12:21:02Z 1674.75 2019-03-12T12:21:03Z 1674.27 2019-03-12T12:21:04Z 1674.27 2019-03-12T12:21:05Z 1674.27 2019-03-12T12:21:06Z 1674.27 2019-03-12T12:21:07Z 1673.79 2019-03-12T12:21:08Z 1673.79 2019-03-12T12:21:09Z 1674.27 2019-03-12T12:21:10Z 1673.79 2019-03-12T12:21:12Z 1673.79 2019-03-12T12:21:13Z 1672.8299999999999 2019-03-12T12:21:14Z 1672.3499999999999 2019-03-12T12:21:15Z 1671.8699999999999 2019-03-12T12:21:16Z 1671.3900000000001 2019-03-12T12:21:17Z 1670.9100000000001 2019-03-12T12:21:18Z 1670.4300000000001 2019-03-12T12:21:19Z 1668.99 2019-03-12T12:21:20Z 1668.02 2019-03-12T12:21:21Z 1667.0599999999999 2019-03-12T12:21:22Z 1666.0999999999999 2019-03-12T12:21:25Z 1664.6600000000001 2019-03-12T12:21:26Z 1663.22 2019-03-12T12:21:27Z 1662.26 2019-03-12T12:21:28Z 1660.8099999999999 2019-03-12T12:21:29Z 1659.3699999999999 2019-03-12T12:21:30Z 1657.9300000000001 2019-03-12T12:21:32Z 1656.97 2019-03-12T12:21:33Z 1656.97 2019-03-12T12:21:34Z 1656.97 2019-03-12T12:21:35Z 1656.97 2019-03-12T12:21:36Z 1657.45 2019-03-12T12:21:37Z 1657.9300000000001 2019-03-12T12:21:39Z 1658.8900000000001 2019-03-12T12:21:40Z 1660.3299999999999 2019-03-12T12:21:41Z 1661.3 2019-03-12T12:21:42Z 1662.26 2019-03-12T12:21:43Z 1663.22 2019-03-12T12:21:44Z 1664.6600000000001 2019-03-12T12:21:45Z 1665.6199999999999 2019-03-12T12:21:46Z 1666.5799999999999 2019-03-12T12:21:47Z 1667.0599999999999 2019-03-12T12:21:48Z 1667.54 2019-03-12T12:21:49Z 1668.51 2019-03-12T12:21:54Z 1668.99 2019-03-12T12:22:00Z 1669.47 2019-03-12T12:22:01Z 1669.47 2019-03-12T12:22:02Z 1669.95 2019-03-12T12:22:03Z 1669.95 2019-03-12T12:22:04Z 1669.95 2019-03-12T12:22:05Z 1669.95 2019-03-12T12:22:06Z 1668.99 2019-03-12T12:22:07Z 1666.5799999999999 2019-03-12T12:22:08Z 1665.6199999999999 2019-03-12T12:22:09Z 1665.1400000000001 2019-03-12T12:22:10Z 1664.6600000000001 2019-03-12T12:22:11Z 1664.1800000000001 2019-03-12T12:22:12Z 1663.22 2019-03-12T12:22:13Z 1662.74 2019-03-12T12:22:14Z 1662.26 2019-03-12T12:22:15Z 1661.78 2019-03-12T12:22:16Z 1660.8099999999999 2019-03-12T12:22:17Z 1659.8499999999999 2019-03-12T12:22:18Z 1658.8900000000001 2019-03-12T12:22:19Z 1657.9300000000001 2019-03-12T12:22:20Z 1656.97 2019-03-12T12:22:21Z 1656.01 2019-03-12T12:22:32Z 1655.05 2019-03-12T12:22:33Z 1654.5699999999999 2019-03-12T12:22:34Z 1653.5999999999999 2019-03-12T12:22:35Z 1652.6400000000001 2019-03-12T12:22:36Z 1651.6800000000001 2019-03-12T12:22:37Z 1650.24 2019-03-12T12:22:38Z 1648.8 2019-03-12T12:22:42Z 1637.26 2019-03-12T12:22:43Z 1636.3 2019-03-12T12:22:44Z 1635.3399999999999 2019-03-12T12:22:45Z 1634.3800000000001 2019-03-12T12:22:46Z 1633.9000000000001 2019-03-12T12:22:47Z 1632.9400000000001 2019-03-12T12:22:48Z 1632.46 2019-03-12T12:22:49Z 1630.53 2019-03-12T12:22:51Z 1630.05 2019-03-12T12:22:52Z 1629.5699999999999 2019-03-12T12:22:53Z 1629.5699999999999 2019-03-12T12:22:54Z 1629.5699999999999 2019-03-12T12:22:55Z 1629.0899999999999 2019-03-12T12:22:56Z 1629.0899999999999 2019-03-12T12:22:59Z 1629.0899999999999 2019-03-12T12:23:00Z 1629.5699999999999 2019-03-12T12:23:01Z 1629.5699999999999 2019-03-12T12:23:07Z 1629.5699999999999 2019-03-12T12:23:08Z 1629.5699999999999 2019-03-12T12:23:09Z 1629.0899999999999 2019-03-12T12:23:10Z 1629.0899999999999 2019-03-12T12:23:11Z 1628.6099999999999 2019-03-12T12:23:12Z 1628.6099999999999 2019-03-12T12:23:13Z 1628.6099999999999 2019-03-12T12:23:14Z 1626.6900000000001 2019-03-12T12:23:15Z 1626.6900000000001 2019-03-12T12:23:16Z 1626.21 2019-03-12T12:23:18Z 1625.73 2019-03-12T12:23:19Z 1625.25 2019-03-12T12:23:20Z 1624.28 2019-03-12T12:23:21Z 1623.8 2019-03-12T12:23:22Z 1623.8 2019-03-12T12:23:23Z 1623.3199999999999 2019-03-12T12:23:24Z 1622.8399999999999 2019-03-12T12:23:25Z 1622.3599999999999 2019-03-12T12:23:26Z 1622.3599999999999 2019-03-12T12:23:27Z 1621.8800000000001 2019-03-12T12:23:28Z 1621.8800000000001 2019-03-12T12:23:29Z 1621.8800000000001 2019-03-12T12:23:30Z 1621.4000000000001 2019-03-12T12:23:31Z 1621.4000000000001 2019-03-12T12:23:32Z 1620.9200000000001 2019-03-12T12:23:33Z 1620.4400000000001 2019-03-12T12:23:34Z 1620.4400000000001 2019-03-12T12:23:35Z 1620.4400000000001 2019-03-12T12:23:36Z 1620.9200000000001 2019-03-12T12:23:37Z 1621.4000000000001 2019-03-12T12:23:38Z 1621.8800000000001 2019-03-12T12:23:39Z 1621.8800000000001 2019-03-12T12:23:40Z 1622.8399999999999 2019-03-12T12:23:41Z 1623.3199999999999 2019-03-12T12:23:42Z 1623.8 2019-03-12T12:23:43Z 1624.77 2019-03-12T12:23:44Z 1624.77 2019-03-12T12:23:45Z 1625.25 2019-03-12T12:23:46Z 1626.21 2019-03-12T12:23:48Z 1626.6900000000001 2019-03-12T12:23:49Z 1627.6500000000001 2019-03-12T12:23:50Z 1628.6099999999999 2019-03-12T12:23:51Z 1629.5699999999999 2019-03-12T12:23:52Z 1630.53 2019-03-12T12:23:53Z 1631.49 2019-03-12T12:23:54Z 1631.98 2019-03-12T12:23:55Z 1633.4200000000001 2019-03-12T12:23:56Z 1633.9000000000001 2019-03-12T12:23:57Z 1634.8599999999999 2019-03-12T12:23:58Z 1635.3399999999999 2019-03-12T12:23:59Z 1635.8199999999999 2019-03-12T12:24:00Z 1635.8199999999999 2019-03-12T12:24:01Z 1636.3 2019-03-12T12:24:02Z 1636.3 2019-03-12T12:24:03Z 1635.8199999999999 2019-03-12T12:24:04Z 1635.3399999999999 2019-03-12T12:24:05Z 1634.3800000000001 2019-03-12T12:24:06Z 1633.9000000000001 2019-03-12T12:24:14Z 1632.9400000000001 2019-03-12T12:24:15Z 1632.46 2019-03-12T12:24:16Z 1631.49 2019-03-12T12:24:20Z 1630.53 2019-03-12T12:24:21Z 1629.5699999999999 2019-03-12T12:24:22Z 1628.6099999999999 2019-03-12T12:24:23Z 1627.1700000000001 2019-03-12T12:24:24Z 1612.75 2019-03-12T12:24:27Z 1611.3099999999999 2019-03-12T12:24:29Z 1609.8599999999999 2019-03-12T12:24:30Z 1603.6199999999999 2019-03-12T12:24:31Z 1602.6600000000001 2019-03-12T12:24:32Z 1601.21 2019-03-12T12:24:33Z 1600.25 2019-03-12T12:24:34Z 1599.29 2019-03-12T12:24:42Z 1598.3299999999999 2019-03-12T12:24:43Z 1597.8499999999999 2019-03-12T12:24:44Z 1597.8499999999999 2019-03-12T12:24:45Z 1597.8499999999999 2019-03-12T12:24:46Z 1597.8499999999999 2019-03-12T12:24:47Z 1597.8499999999999 2019-03-12T12:24:48Z 1598.3299999999999 2019-03-12T12:24:49Z 1602.1700000000001 2019-03-12T12:24:56Z 1603.1400000000001 2019-03-12T12:24:57Z 1603.6199999999999 2019-03-12T12:24:58Z 1604.5799999999999 2019-03-12T12:24:59Z 1605.0599999999999 2019-03-12T12:25:00Z 1605.54 2019-03-12T12:25:01Z 1606.5 2019-03-12T12:25:03Z 1606.98 2019-03-12T12:25:04Z 1608.4200000000001 2019-03-12T12:25:05Z 1608.4200000000001 2019-03-12T12:25:06Z 1608.4200000000001 2019-03-12T12:25:07Z 1608.4200000000001 2019-03-12T12:25:08Z 1607.9400000000001 2019-03-12T12:25:09Z 1607.9400000000001 2019-03-12T12:25:10Z 1607.9400000000001 2019-03-12T12:25:12Z 1607.9400000000001 2019-03-12T12:25:13Z 1608.4200000000001 2019-03-12T12:25:14Z 1608.4200000000001 2019-03-12T12:25:15Z 1608.9000000000001 2019-03-12T12:25:16Z 1608.9000000000001 2019-03-12T12:25:17Z 1608.9000000000001 2019-03-12T12:25:24Z 1609.3800000000001 2019-03-12T12:25:25Z 1609.3800000000001 2019-03-12T12:25:26Z 1609.3800000000001 2019-03-12T12:25:27Z 1608.9000000000001 2019-03-12T12:25:28Z 1608.9000000000001 2019-03-12T12:25:29Z 1608.9000000000001 2019-03-12T12:25:41Z 1608.4200000000001 2019-03-12T12:25:42Z 1607.9400000000001 2019-03-12T12:25:51Z 1607.9400000000001 2019-03-12T12:25:52Z 1607.46 2019-03-12T12:25:53Z 1606.98 2019-03-12T12:25:54Z 1606.5 2019-03-12T12:25:55Z 1605.54 2019-03-12T12:25:56Z 1596.4100000000001 2019-03-12T12:25:57Z 1595.9300000000001 2019-03-12T12:25:58Z 1592.5599999999999 2019-03-12T12:25:59Z 1592.0799999999999 2019-03-12T12:26:03Z 1591.5999999999999 2019-03-12T12:26:04Z 1591.1199999999999 2019-03-12T12:26:05Z 1590.6400000000001 2019-03-12T12:26:06Z 1590.1600000000001 2019-03-12T12:26:07Z 1589.6800000000001 2019-03-12T12:26:08Z 1589.2 2019-03-12T12:26:09Z 1588.72 2019-03-12T12:26:11Z 1587.75 2019-03-12T12:26:12Z 1587.27 2019-03-12T12:26:20Z 1586.79 2019-03-12T12:26:29Z 1586.79 2019-03-12T12:26:36Z 1586.79 2019-03-12T12:26:44Z 1586.79 2019-03-12T12:26:52Z 1586.79 2019-03-12T12:26:53Z 1586.79 2019-03-12T12:26:54Z 1586.79 2019-03-12T12:26:55Z 1584.3900000000001 2019-03-12T12:26:56Z 1583.4300000000001 2019-03-12T12:26:57Z 1581.51 2019-03-12T12:26:58Z 1579.5799999999999 2019-03-12T12:26:59Z 1581.03 2019-03-12T12:27:00Z 1581.51 2019-03-12T12:27:04Z 1581.99 2019-03-12T12:27:05Z 1582.47 2019-03-12T12:27:06Z 1582.95 2019-03-12T12:27:07Z 1583.4300000000001 2019-03-12T12:27:08Z 1582.95 2019-03-12T12:27:09Z 1582.95 2019-03-12T12:27:10Z 1582.47 2019-03-12T12:27:11Z 1581.99 2019-03-12T12:27:12Z 1581.99 2019-03-12T12:27:13Z 1581.99 2019-03-12T12:27:14Z 1581.99 2019-03-12T12:27:23Z 1581.99 2019-03-12T12:27:25Z 1581.99 2019-03-12T12:27:26Z 1581.51 2019-03-12T12:27:27Z 1581.03 2019-03-12T12:27:28Z 1581.03 2019-03-12T12:27:29Z 1580.0599999999999 2019-03-12T12:27:30Z 1579.5799999999999 2019-03-12T12:27:39Z 1576.7 2019-03-12T12:27:50Z 1576.22 2019-03-12T12:27:53Z 1575.74 2019-03-12T12:27:54Z 1576.22 2019-03-12T12:27:55Z 1575.74 2019-03-12T12:27:56Z 1575.26 2019-03-12T12:27:57Z 1574.78 2019-03-12T12:27:58Z 1571.4100000000001 2019-03-12T12:27:59Z 1572.8499999999999 2019-03-12T12:28:00Z 1572.8499999999999 2019-03-12T12:28:01Z 1572.8499999999999 2019-03-12T12:28:02Z 1572.8499999999999 2019-03-12T12:28:03Z 1572.8499999999999 2019-03-12T12:28:04Z 1572.8499999999999 2019-03-12T12:28:05Z 1573.3299999999999 2019-03-12T12:28:10Z 1573.3299999999999 2019-03-12T12:28:11Z 1573.3299999999999 2019-03-12T12:28:12Z 1573.8199999999999 2019-03-12T12:28:13Z 1573.8199999999999 2019-03-12T12:28:14Z 1573.8199999999999 2019-03-12T12:28:15Z 1573.8199999999999 2019-03-12T12:28:16Z 1573.8199999999999 2019-03-12T12:28:17Z 1573.8199999999999 2019-03-12T12:28:29Z 1573.8199999999999 2019-03-12T12:28:38Z 1573.3299999999999 2019-03-12T12:28:39Z 1573.3299999999999 2019-03-12T12:28:40Z 1572.8499999999999 2019-03-12T12:28:41Z 1572.8499999999999 2019-03-12T12:28:42Z 1572.3699999999999 2019-03-12T12:28:43Z 1571.8900000000001 2019-03-12T12:28:44Z 1568.53 2019-03-12T12:28:45Z 1567.0899999999999 2019-03-12T12:28:46Z 1567.0899999999999 2019-03-12T12:28:47Z 1567.0899999999999 2019-03-12T12:28:48Z 1567.0899999999999 2019-03-12T12:28:49Z 1567.0899999999999 2019-03-12T12:28:50Z 1567.0899999999999 2019-03-12T12:28:51Z 1567.0899999999999 2019-03-12T12:28:52Z 1567.0899999999999 2019-03-12T12:29:00Z 1567.0899999999999 2019-03-12T12:29:05Z 1567.5699999999999 2019-03-12T12:29:06Z 1567.5699999999999 2019-03-12T12:29:07Z 1567.5699999999999 2019-03-12T12:29:08Z 1567.5699999999999 2019-03-12T12:29:09Z 1567.0899999999999 2019-03-12T12:29:10Z 1566.6099999999999 2019-03-12T12:29:16Z 1564.6800000000001 2019-03-12T12:29:17Z 1563.24 2019-03-12T12:29:26Z 1563.24 2019-03-12T12:29:27Z 1563.24 2019-03-12T12:29:28Z 1563.24 2019-03-12T12:29:38Z 1563.24 2019-03-12T12:29:39Z 1563.24 2019-03-12T12:29:41Z 1563.24 2019-03-12T12:29:42Z 1563.72 2019-03-12T12:29:45Z 1565.6400000000001 2019-03-12T12:29:46Z 1566.1199999999999 2019-03-12T12:29:57Z 1566.6099999999999 2019-03-12T12:30:05Z 1570.45 2019-03-12T12:30:15Z 1570.45 2019-03-12T12:30:25Z 1569.49 2019-03-12T12:30:35Z 1569.01 2019-03-12T12:30:36Z 1568.05 2019-03-12T12:30:37Z 1567.5699999999999 2019-03-12T12:30:38Z 1565.6400000000001 2019-03-12T12:30:39Z 1568.53 2019-03-12T12:30:40Z 1570.9300000000001 2019-03-12T12:30:41Z 1569.01 2019-03-12T12:30:44Z 1566.6099999999999 2019-03-12T12:30:45Z 1566.1199999999999 2019-03-12T12:30:46Z 1565.1600000000001 2019-03-12T12:30:47Z 1564.6800000000001 2019-03-12T12:30:48Z 1563.72 2019-03-12T12:30:51Z 1562.76 2019-03-12T12:30:52Z 1562.28 2019-03-12T12:30:53Z 1558.4300000000001 2019-03-12T12:30:54Z 1557.47 2019-03-12T12:30:55Z 1556.51 2019-03-12T12:31:08Z 1556.03 2019-03-12T12:31:12Z 1556.03 2019-03-12T12:31:18Z 1556.03 2019-03-12T12:31:19Z 1556.03 2019-03-12T12:31:20Z 1555.55 2019-03-12T12:31:21Z 1555.55 2019-03-12T12:31:22Z 1555.55 2019-03-12T12:31:27Z 1555.0699999999999 2019-03-12T12:31:28Z 1556.99 2019-03-12T12:31:35Z 1555.55 2019-03-12T12:31:36Z 1555.0699999999999 2019-03-12T12:31:37Z 1555.0699999999999 2019-03-12T12:31:38Z 1554.5899999999999 2019-03-12T12:31:39Z 1554.1099999999999 2019-03-12T12:31:40Z 1549.78 2019-03-12T12:31:41Z 1549.3 2019-03-12T12:31:42Z 1546.9000000000001 2019-03-12T12:31:51Z 1546.9000000000001 2019-03-12T12:32:01Z 1546.4200000000001 2019-03-12T12:32:08Z 1546.9000000000001 2019-03-12T12:32:20Z 1546.9000000000001 2019-03-12T12:32:25Z 1547.3800000000001 2019-03-12T12:32:26Z 1547.8599999999999 2019-03-12T12:32:33Z 1548.3399999999999 2019-03-12T12:32:38Z 1552.6700000000001 2019-03-12T12:32:51Z 1555.0699999999999 2019-03-12T12:32:59Z 1552.1900000000001 2019-03-12T12:33:02Z 1549.78 2019-03-12T12:33:03Z 1549.78 2019-03-12T12:33:04Z 1549.78 2019-03-12T12:33:05Z 1553.1500000000001 2019-03-12T12:33:06Z 1554.5899999999999 2019-03-12T12:33:07Z 1551.71 2019-03-12T12:33:15Z 1548.3399999999999 2019-03-12T13:22:39Z 1547.8599999999999 2019-03-12T13:22:41Z 1547.3800000000001 2019-03-12T13:22:42Z 1546.9000000000001 2019-03-12T13:22:43Z 1546.4200000000001 2019-03-12T13:22:44Z 1546.4200000000001 2019-03-12T13:22:45Z 1545.9400000000001 2019-03-12T13:22:46Z 1539.6900000000001 2019-03-12T13:22:47Z 0 2019-03-12T13:22:59Z 0 2019-03-12T13:23:00Z 0 2019-03-12T13:23:01Z 0 2019-03-12T13:23:15Z 0 2019-03-12T13:23:18Z 0 2019-03-12T13:23:19Z 0 2019-03-12T13:23:20Z 0 2019-03-12T13:23:21Z 0 2019-03-12T13:23:22Z 0 2019-03-12T13:23:23Z 1558.9200000000001 2019-03-12T13:23:37Z 1559.4000000000001 2019-03-12T13:23:38Z 1559.8800000000001 2019-03-12T13:23:39Z 1560.3599999999999 2019-03-12T13:23:45Z 1560.8399999999999 2019-03-12T13:23:47Z 1561.8 2019-03-12T13:23:48Z 1562.28 2019-03-12T13:23:49Z 1562.76 2019-03-12T13:23:50Z 1569.97 2019-03-12T13:23:51Z 1570.9300000000001 2019-03-12T13:23:52Z 1571.4100000000001 2019-03-12T13:24:07Z 1578.6199999999999 2019-03-12T13:24:20Z 1581.03 2019-03-12T13:24:32Z 1582.47 2019-03-12T13:24:34Z 1583.4300000000001 2019-03-12T13:24:35Z 1583.9100000000001 2019-03-12T13:24:36Z 1584.3900000000001 2019-03-12T13:24:37Z 1584.8699999999999 2019-03-12T13:24:38Z 1591.5999999999999 2019-03-12T13:24:39Z 1592.0799999999999 2019-03-12T13:24:50Z 1592.5599999999999 2019-03-12T13:25:03Z 1595.9300000000001 2019-03-12T13:25:17Z 1596.4100000000001 2019-03-12T13:25:32Z 1596.8900000000001 2019-03-12T13:25:47Z 1597.3699999999999 2019-03-12T13:26:03Z 1597.3699999999999 2019-03-12T13:26:19Z 1597.8499999999999 2019-03-12T13:26:34Z 1598.3299999999999 2019-03-12T13:26:51Z 1597.3699999999999 2019-03-12T13:27:05Z 1597.8499999999999 2019-03-12T13:27:22Z 1597.3699999999999 2019-03-12T13:27:38Z 1596.8900000000001 2019-03-12T13:27:46Z 1596.8900000000001 2019-03-12T13:27:47Z 1596.8900000000001 2019-03-12T13:27:48Z 1596.8900000000001 2019-03-12T13:27:49Z 1596.8900000000001 2019-03-12T13:27:50Z 1596.8900000000001 2019-03-12T13:27:51Z 1595.45 2019-03-12T13:28:00Z 1593.52 2019-03-12T13:28:17Z 1589.6800000000001 2019-03-12T13:28:34Z 1587.75 2019-03-12T13:28:49Z 1585.8299999999999 2019-03-12T13:28:57Z 1583.9100000000001 2019-03-12T13:29:07Z 1581.51 2019-03-12T13:29:25Z 1580.0599999999999 2019-03-12T13:29:41Z 1578.6199999999999 2019-03-12T13:29:49Z 1578.1400000000001 2019-03-12T13:29:50Z 1578.1400000000001 2019-03-12T13:30:00Z 1578.1400000000001 2019-03-12T13:39:45Z 1578.1400000000001 2019-03-12T13:39:59Z 1578.1400000000001 2019-03-12T13:40:19Z 1577.6600000000001 2019-03-12T13:40:33Z 1577.6600000000001 2019-03-12T13:40:52Z 1577.6600000000001 2019-03-12T13:41:04Z 1577.6600000000001 2019-03-12T13:41:05Z 1577.6600000000001 2019-03-12T13:41:07Z 1577.6600000000001 2019-03-12T13:41:15Z 1576.7 2019-03-12T13:41:17Z 1577.6600000000001 2019-03-12T13:41:23Z 1577.6600000000001 2019-03-12T13:41:25Z 1576.7 2019-03-12T13:41:34Z 1575.26 2019-03-12T13:41:39Z 1574.78 2019-03-12T13:41:42Z 1573.8199999999999 2019-03-12T13:41:48Z 1573.8199999999999 2019-03-12T13:41:51Z 1574.3 2019-03-12T13:42:01Z 1574.78 2019-03-12T13:42:11Z 1575.26 2019-03-12T13:42:12Z 1574.3 2019-03-12T13:42:19Z 1573.3299999999999 2019-03-12T13:42:24Z 1570.45 2019-03-12T13:42:33Z 1570.45 2019-03-12T13:42:41Z 1570.45 2019-03-12T13:42:47Z 1570.45 2019-03-12T13:42:55Z 1569.01 2019-03-12T13:42:56Z 1568.53 2019-03-12T13:42:58Z 1568.05 2019-03-12T13:43:01Z 1567.5699999999999 2019-03-12T13:43:09Z 1567.0899999999999 2019-03-12T13:43:17Z 1566.1199999999999 2019-03-12T13:43:30Z 1565.6400000000001 2019-03-12T13:43:31Z 1565.1600000000001 2019-03-12T13:43:37Z 1565.1600000000001 2019-03-12T13:43:48Z 1563.72 2019-03-12T13:43:59Z 1561.8 2019-03-12T13:44:07Z 1561.8 2019-03-12T13:44:09Z 1560.3599999999999 2019-03-12T13:44:19Z 1559.8800000000001 2019-03-12T13:44:32Z 1557.95 2019-03-12T13:44:44Z 1556.99 2019-03-12T13:44:47Z 1556.03 2019-03-12T13:44:55Z 1554.5899999999999 2019-03-12T13:44:59Z 1554.5899999999999 2019-03-12T13:45:02Z 1554.5899999999999 2019-03-12T13:45:07Z 1554.5899999999999 2019-03-12T13:45:15Z 1553.1500000000001 2019-03-12T13:45:24Z 1552.6700000000001 2019-03-12T13:45:25Z 1551.22 2019-03-12T13:45:29Z 1551.22 2019-03-12T13:45:36Z 1551.22 2019-03-12T13:45:39Z 1550.74 2019-03-12T13:45:43Z 1549.78 2019-03-12T13:45:54Z 1548.3399999999999 2019-03-12T13:46:01Z 1548.3399999999999 2019-03-12T13:46:04Z 1546.9000000000001 2019-03-12T13:46:15Z 1546.4200000000001 2019-03-12T13:46:23Z 1544.01 2019-03-12T13:46:26Z 1543.53 2019-03-12T13:46:35Z 1541.1300000000001 2019-03-12T13:46:45Z 1540.1700000000001 2019-03-12T13:46:59Z 1539.21 2019-03-12T13:47:12Z 1538.25 2019-03-12T13:47:23Z 1536.8 2019-03-12T13:47:39Z 1535.3599999999999 2019-03-12T13:47:52Z 1535.3599999999999 2019-03-12T13:47:54Z 1534.8800000000001 2019-03-12T13:48:05Z 1533.9200000000001 2019-03-12T13:48:16Z 1533.9200000000001 2019-03-12T13:48:27Z 1534.8800000000001 2019-03-12T13:48:40Z 1538.73 2019-03-12T14:03:39Z 1543.53 2019-03-12T14:03:47Z 1544.5 2019-03-12T14:03:51Z 1545.9400000000001 2019-03-12T14:04:02Z 1544.5 2019-03-12T14:04:12Z 1544.01 2019-03-12T14:04:28Z 1545.9400000000001 2019-03-12T14:04:46Z 1549.3 2019-03-12T14:05:00Z 1552.6700000000001 2019-03-12T14:05:13Z 1554.5899999999999 2019-03-12T13:59:50Z 1556.99 2019-03-12T14:00:04Z 1558.9200000000001 2019-03-12T14:00:19Z 1557.47 2019-03-12T14:00:57Z 1556.99 2019-03-12T14:01:18Z 1559.4000000000001 1558.9200000000001 1558.9200000000001 1561.8 1563.24 1564.2 1565.1600000000001 1566.6099999999999 1567.0899999999999 1571.8900000000001 1573.8199999999999 1574.78 1575.74 1575.26 1576.7 1576.22 1575.74 1574.78 1576.8082280000001 2019-03-12T14:00:09Z 1622.6895750000001 2019-03-12T14:21:21Z 890.65563999999995 2019-04-15T13:42:07Z 892.77710000000002 2019-03-12T17:10:35Z 783.76678500000003 2019-03-12T17:13:10Z 800.10949700000003 2019-03-13T08:58:02Z 841.47027600000001 2019-03-13T09:03:19Z 859.447632 2019-04-15T13:50:24Z 859.61444100000006 2019-03-13T09:55:05Z 853.13629200000003 2019-03-13T10:10:42Z 883.81939699999998 2019-03-13T10:12:31Z 894.01428199999998 2019-03-13T10:15:14Z 899.81298800000002 2019-03-13T10:26:26Z 882.53491199999996 2019-03-13T10:29:02Z 865.28466800000001 2019-03-13T10:32:12Z 875.91351299999997 2019-03-13T10:35:13Z 829.04247999999995 2019-03-13T10:40:44Z 1576.7 2019-03-13T10:43:05Z 1575.26 2019-04-15T13:55:43Z 1578.1400000000001 2019-03-13T11:22:45Z 1578.6199999999999 2019-04-15T13:57:50Z 1580.0599999999999 2019-03-12T14:00:04Z 1581.99 2019-03-12T13:59:50Z 1583.4300000000001 2019-03-12T14:05:25Z 1585.3499999999999 2019-03-12T14:05:31Z 1584.8699999999999 2019-03-12T14:05:39Z 1585.3499999999999 2019-03-12T14:05:49Z 1586.79 2019-03-12T14:06:06Z 1589.2 2019-03-12T14:06:18Z 1592.5599999999999 2019-03-12T14:06:29Z 1594 2019-03-12T14:06:36Z 1594.96 2019-03-12T14:06:46Z 1597.8499999999999 2019-03-12T14:06:59Z 1599.77 2019-03-12T14:07:15Z 1601.21 2019-03-12T14:14:46Z 1603.6199999999999 2019-03-12T14:14:55Z 1603.6199999999999 2019-03-12T14:15:06Z 1605.0599999999999 2019-03-12T14:15:19Z 1605.54 2019-03-12T14:15:34Z 1606.02 2019-03-12T14:15:46Z 1606.98 2019-03-12T14:15:52Z 1607.9400000000001 2019-03-12T14:15:58Z 1609.3800000000001 2019-03-12T14:16:03Z 1611.3099999999999 2019-03-12T14:16:05Z 1613.71 2019-03-12T14:16:08Z 1617.5599999999999 2019-03-12T14:16:12Z 1621.8800000000001 2019-03-12T14:16:23Z 1624.77 2019-03-12T14:16:32Z 1628.1300000000001 2019-03-12T14:16:45Z 1624.28 2019-03-12T14:17:00Z 1624.77 2019-03-12T14:17:15Z 1625.25 2019-03-12T14:17:28Z 1625.25 2019-03-12T14:17:41Z 1622.3599999999999 2019-03-12T14:20:54Z 1623.3199999999999 2019-03-12T14:20:59Z 1623.3199999999999 2019-03-12T14:21:03Z 1624.28 2019-03-12T14:21:10Z 1627.6500000000001 2019-03-12T14:21:19Z 1623.3199999999999 2019-03-12T14:21:41Z 1620.4400000000001 2019-03-12T14:21:42Z 1619 2019-03-12T14:21:51Z 1619.96 2019-03-12T14:22:01Z 1619.96 2019-03-12T14:22:11Z 1619.96 2019-03-12T14:22:25Z 1619.96 2019-03-12T14:22:42Z 1619.48 2019-03-12T14:22:48Z 1619.48 2019-03-12T14:22:49Z 1610.8299999999999 2019-03-12T14:22:50Z 1600.73 2019-03-12T14:22:51Z 1600.25 2019-03-12T14:22:52Z 1599.77 2019-03-12T14:22:53Z 1598.8099999999999 2019-03-12T14:23:01Z 1597.8499999999999 2019-03-12T14:23:10Z 1593.52 2019-03-12T14:23:11Z 1588.72 2019-03-12T14:23:12Z 1579.0999999999999 2019-03-12T14:23:14Z 1575.74 2019-03-12T14:23:18Z 1575.26 2019-03-12T14:23:27Z 1575.26 2019-03-12T14:23:37Z 1575.26 2019-03-12T14:23:45Z 1575.26 2019-03-12T14:23:55Z 1575.26 2019-03-12T14:23:58Z 1575.26 2019-03-12T14:23:59Z 1572.8499999999999 2019-03-12T14:24:00Z 1572.8499999999999 2019-03-12T14:24:01Z 1572.8499999999999 2019-03-12T14:24:02Z 1573.3299999999999 2019-03-12T14:24:14Z 1573.3299999999999 2019-03-12T14:24:24Z 1573.8199999999999 2019-03-12T14:24:25Z 1573.8199999999999 2019-03-12T14:24:26Z 1573.8199999999999 2019-03-12T14:24:27Z 1573.8199999999999 2019-03-12T14:24:28Z 1573.8199999999999 2019-03-12T14:24:29Z 1573.8199999999999 2019-03-12T14:24:32Z 1573.3299999999999 2019-03-12T14:24:33Z 1573.8199999999999 2019-03-12T14:24:34Z 1573.3299999999999 2019-03-12T14:24:35Z 1573.3299999999999 2019-03-12T14:24:36Z 1573.3299999999999 2019-03-12T14:24:38Z 1573.3299999999999 2019-03-12T14:24:47Z 1573.3299999999999 2019-03-12T14:24:54Z 1573.8199999999999 2019-03-12T14:24:55Z 1580.0599999999999 2019-03-12T14:24:56Z 1584.3900000000001 2019-03-12T14:24:57Z 1590.1600000000001 2019-03-12T14:24:58Z 1591.1199999999999 2019-03-12T14:24:59Z 1591.1199999999999 2019-03-12T14:25:07Z 1592.5599999999999 2019-03-12T14:25:18Z 1595.9300000000001 2019-03-12T14:25:27Z 1597.3699999999999 2019-03-12T14:25:28Z 1600.73 2019-03-12T14:25:29Z 1603.1400000000001 2019-03-12T14:25:38Z 1609.3800000000001 2019-03-12T14:25:41Z 1609.8599999999999 2019-03-12T14:25:42Z 1609.8599999999999 2019-03-12T14:25:47Z 1608.9000000000001 2019-03-12T14:25:58Z 1608.4200000000001 2019-03-12T14:26:04Z 1607.9400000000001 2019-03-12T14:26:09Z 1608.4200000000001 2019-03-12T14:26:10Z 1608.9000000000001 2019-03-12T14:26:11Z 1609.3800000000001 2019-03-12T14:26:12Z 1610.3499999999999 2019-03-12T14:26:13Z 1611.3099999999999 2019-03-12T14:26:14Z 1609.3800000000001 2019-03-12T14:26:15Z 1609.3800000000001 2019-03-12T14:26:16Z 1609.8599999999999 2019-03-12T14:26:17Z 1610.3499999999999 2019-03-12T14:26:25Z 1610.3499999999999 2019-03-12T14:26:29Z 1622.3599999999999 2019-03-12T14:26:30Z 1624.28 2019-03-12T14:26:31Z 1625.25 2019-03-12T14:26:32Z 1626.21 2019-03-12T14:26:33Z 1627.1700000000001 2019-03-12T14:26:43Z 1628.1300000000001 2019-03-12T14:26:45Z 1628.6099999999999 2019-03-12T14:26:46Z 1629.0899999999999 2019-03-12T14:26:47Z 1635.8199999999999 2019-03-12T14:26:48Z 1636.3 2019-03-12T14:26:49Z 1643.03 2019-03-12T14:26:50Z 1644.95 2019-03-12T14:26:51Z 1645.4300000000001 2019-03-12T14:27:02Z 1646.4000000000001 2019-03-12T14:27:11Z 1646.8800000000001 2019-03-12T14:27:26Z 1647.3599999999999 2019-03-12T14:27:33Z 1647.3599999999999 2019-03-12T14:27:34Z 1654.5699999999999 2019-03-12T14:27:35Z 1657.9300000000001 2019-03-12T14:27:36Z 1663.22 2019-03-12T14:27:37Z 1664.1800000000001 2019-03-12T14:27:38Z 1664.6600000000001 2019-03-12T14:27:52Z 1665.6199999999999 2019-03-12T14:27:59Z 1666.0999999999999 2019-03-12T14:28:07Z 1666.0999999999999 2019-03-12T14:28:08Z 1666.5799999999999 2019-03-12T14:28:09Z 1666.0999999999999 2019-03-12T14:28:10Z 1665.6199999999999 2019-03-12T14:28:11Z 1667.54 2019-03-12T14:28:12Z 1670.9100000000001 2019-03-12T14:28:13Z 1670.4300000000001 2019-03-12T14:28:14Z 1668.99 2019-03-12T14:28:15Z 1664.1800000000001 2019-03-12T14:28:27Z 1659.8499999999999 2019-03-12T14:28:39Z 1655.05 2019-03-12T14:28:42Z 1658.4100000000001 2019-03-12T14:28:49Z 1657.9300000000001 2019-03-12T14:28:59Z 1657.9300000000001 2019-03-12T14:29:05Z 1658.4100000000001 2019-03-12T14:29:22Z 1666.0999999999999 2019-03-12T14:29:31Z 1666.5799999999999 2019-03-12T14:29:40Z 1659.3699999999999 2019-03-12T14:29:41Z 1663.7 2019-03-12T14:29:53Z 1664.1800000000001 2019-03-12T14:30:03Z 1665.1400000000001 2019-03-12T14:30:04Z 1665.6199999999999 2019-03-12T14:30:15Z 1666.0999999999999 2019-03-12T14:30:25Z 1666.5799999999999 2019-03-12T14:30:26Z 1667.0599999999999 2019-03-12T14:30:27Z 1667.0599999999999 2019-03-12T14:30:28Z 1667.54 2019-03-12T14:30:29Z 1667.54 2019-03-12T14:30:30Z 1667.54 2019-03-12T14:30:34Z 1668.02 2019-03-12T14:30:35Z 1668.51 2019-03-12T14:30:36Z 1668.51 2019-03-12T14:30:37Z 1668.99 2019-03-12T14:30:38Z 1672.3499999999999 2019-03-12T14:30:39Z 1673.3099999999999 2019-03-12T14:30:40Z 1673.79 2019-03-12T14:30:41Z 1674.27 2019-03-12T14:30:42Z 1676.6800000000001 2019-03-12T14:30:54Z 1682.4400000000001 2019-03-12T14:31:03Z 1683.4100000000001 2019-03-12T14:31:04Z 1683.4100000000001 2019-03-12T14:31:05Z 1683.8900000000001 2019-03-12T14:31:13Z 1684.3699999999999 2019-03-12T14:31:24Z 1685.3299999999999 2019-03-12T14:31:28Z 1693.98 2019-03-12T14:31:29Z 1701.6700000000001 2019-03-12T14:31:30Z 1703.1099999999999 2019-03-12T14:31:31Z 1704.0699999999999 2019-03-12T14:31:32Z 1705.04 2019-03-12T14:31:43Z 1705.04 2019-03-12T14:31:54Z 1705.52 2019-03-12T14:31:55Z 1708.4000000000001 2019-03-12T14:31:56Z 1709.8399999999999 2019-03-12T14:31:57Z 1710.8 2019-03-12T14:31:58Z 1711.28 2019-03-12T14:31:59Z 1711.28 2019-03-12T14:32:10Z 1711.76 2019-03-12T14:32:11Z 1712.73 2019-03-12T14:32:12Z 1712.73 2019-03-12T14:32:13Z 1712.73 2019-03-12T14:32:14Z 1713.21 2019-03-12T14:32:15Z 1713.21 2019-03-12T14:32:18Z 1712.73 2019-03-12T14:32:19Z 1712.25 2019-03-12T14:32:20Z 1712.73 2019-03-12T14:32:21Z 1713.6900000000001 2019-03-12T14:32:22Z 1713.6900000000001 2019-03-12T14:32:23Z 1712.73 2019-03-12T14:32:24Z 1726.6700000000001 2019-03-12T14:32:29Z 1740.1199999999999 2019-03-12T14:32:30Z 1743.97 2019-03-12T14:32:31Z 1747.8099999999999 2019-03-12T14:32:42Z 1748.29 2019-03-12T14:32:57Z 1751.1800000000001 2019-03-12T14:33:06Z 1755.5 2019-03-12T14:33:19Z 1755.99 2019-03-12T14:33:28Z 1756.95 2019-03-12T14:33:42Z 1757.4300000000001 2019-03-12T14:33:56Z 1758.3900000000001 2019-03-12T14:34:02Z 1769.9200000000001 2019-03-12T14:34:03Z 1773.77 2019-03-12T14:34:04Z 1775.21 2019-03-12T14:34:05Z 1775.21 2019-03-12T14:34:06Z 1775.21 2019-03-12T14:34:16Z 1775.6900000000001 2019-03-12T14:34:25Z 1781.9400000000001 2019-03-12T14:34:30Z 1782.9000000000001 2019-03-12T14:34:31Z 1783.8599999999999 2019-03-12T14:34:32Z 1784.3399999999999 2019-03-12T14:34:45Z 1784.8199999999999 2019-03-12T14:34:55Z 1784.8199999999999 2019-03-12T14:34:56Z 1787.23 2019-03-12T14:34:57Z 1787.23 2019-03-12T14:34:58Z 1787.71 2019-03-12T14:34:59Z 1788.1900000000001 2019-03-12T14:35:00Z 1788.6700000000001 2019-03-12T14:35:12Z 1789.6300000000001 2019-03-12T14:35:17Z 1802.1300000000001 2019-03-12T14:35:18Z 1806.9400000000001 2019-03-12T14:35:19Z 1807.9000000000001 2019-03-12T14:35:20Z 1809.3399999999999 2019-03-12T14:35:21Z 1810.3 2019-03-12T14:35:32Z 1811.26 2019-03-12T14:35:36Z 1812.22 2019-03-12T14:35:37Z 1814.6300000000001 2019-03-12T14:35:38Z 1815.5899999999999 2019-03-12T14:35:39Z 1817.03 2019-03-12T14:35:40Z 1817.99 2019-03-12T14:35:41Z 1818.95 2019-03-12T14:35:43Z 1819.9100000000001 2019-03-12T14:35:44Z 1820.8699999999999 2019-03-12T14:35:46Z 1821.8399999999999 2019-03-12T14:35:47Z 1822.3199999999999 2019-03-12T14:35:48Z 1823.28 2019-03-12T14:35:49Z 1823.76 2019-03-12T14:35:50Z 1824.72 2019-03-12T14:35:51Z 1825.6800000000001 2019-03-12T14:35:52Z 1830.97 2019-03-12T14:35:53Z 1831.9300000000001 2019-03-12T14:35:54Z 1832.8900000000001 2019-03-12T14:35:55Z 1840.5799999999999 2019-03-12T14:35:56Z 1841.54 2019-03-12T14:36:02Z 1842.5 2019-03-12T14:36:03Z 1843.47 2019-03-12T14:36:04Z 1844.4300000000001 2019-03-12T14:36:12Z 1844.9100000000001 2019-03-12T14:36:13Z 1845.8699999999999 2019-03-12T14:36:14Z 1846.3499999999999 2019-03-12T14:36:15Z 1847.3099999999999 2019-03-12T14:36:16Z 1847.79 2019-03-12T14:36:17Z 1848.75 2019-03-12T14:36:18Z 1849.71 2019-03-12T14:36:19Z 1850.1900000000001 2019-03-12T14:36:20Z 1859.3299999999999 2019-03-12T14:36:21Z 1868.9400000000001 2019-03-12T14:36:22Z 1869.4200000000001 2019-03-12T14:36:23Z 1870.3800000000001 2019-03-12T14:36:24Z 1871.3399999999999 2019-03-12T14:36:33Z 1872.3 2019-03-12T14:36:43Z 1873.27 2019-03-12T14:36:44Z 1874.23 2019-03-12T14:36:45Z 1875.1900000000001 2019-03-12T14:36:46Z 1881.9200000000001 2019-03-12T14:36:47Z 1882.4000000000001 2019-03-12T14:36:48Z 1883.3599999999999 2019-03-12T14:36:49Z 1884.3199999999999 2019-03-12T14:36:50Z 1884.8 2019-03-12T14:36:57Z 1886.24 2019-03-12T14:36:58Z 1886.24 2019-03-12T14:36:59Z 1886.72 2019-03-12T14:37:00Z 1887.21 2019-03-12T14:37:01Z 1887.6900000000001 2019-03-12T14:37:06Z 1888.6500000000001 2019-03-12T14:37:07Z 1888.6500000000001 2019-03-12T14:37:08Z 1889.1300000000001 2019-03-12T14:37:09Z 1889.6099999999999 2019-03-12T14:37:10Z 1891.53 2019-03-12T14:37:11Z 1892.49 2019-03-12T14:37:12Z 1892.97 2019-03-12T14:37:13Z 1893.9300000000001 2019-03-12T14:37:14Z 1894.9000000000001 2019-03-12T14:37:17Z 1895.8599999999999 2019-03-12T14:37:18Z 1896.8199999999999 2019-03-12T14:37:19Z 1896.8199999999999 2019-03-12T14:37:20Z 1897.3 2019-03-12T14:37:21Z 1897.78 2019-03-12T14:37:22Z 1898.26 2019-03-12T14:37:23Z 1899.7 2019-03-12T14:37:24Z 1900.6600000000001 2019-03-12T14:37:25Z 1901.1400000000001 2019-03-12T14:37:26Z 1902.1099999999999 2019-03-12T14:37:27Z 1902.5899999999999 2019-03-12T14:37:30Z 1903.55 2019-03-12T14:37:31Z 1904.99 2019-03-12T14:37:32Z 1905.95 2019-03-12T14:37:33Z 1906.9100000000001 2019-03-12T14:37:34Z 1907.8699999999999 2019-03-12T14:37:35Z 1908.8299999999999 2019-03-12T14:37:37Z 1910.28 2019-03-12T14:37:38Z 1911.24 2019-03-12T14:37:39Z 1912.2 2019-03-12T14:37:40Z 1913.1600000000001 2019-03-12T14:37:41Z 1913.6400000000001 2019-03-12T14:37:42Z 1914.1199999999999 2019-03-12T14:37:43Z 1914.5999999999999 2019-03-12T14:37:44Z 1915.0799999999999 2019-03-12T14:37:45Z 1916.04 2019-03-12T14:37:46Z 1916.53 2019-03-12T14:37:47Z 1917.49 2019-03-12T14:37:48Z 1921.8099999999999 2019-03-12T14:37:49Z 1922.29 2019-03-12T14:37:50Z 1924.22 2019-03-12T14:37:51Z 1924.22 2019-03-12T14:37:52Z 1924.7 2019-03-12T14:37:58Z 1927.0999999999999 2019-03-12T14:37:59Z 1927.0999999999999 2019-03-12T14:38:03Z 1927.5799999999999 2019-03-12T14:38:04Z 1928.0599999999999 2019-03-12T14:38:05Z 1928.54 2019-03-12T14:38:12Z 1929.02 2019-03-12T14:38:13Z 1929.02 2019-03-12T14:38:14Z 1928.54 2019-03-12T14:38:16Z 1929.02 2019-03-12T14:38:17Z 1929.02 2019-03-12T14:38:18Z 1929.5 2019-03-12T14:38:19Z 1929.5 2019-03-12T14:38:20Z 1929.98 2019-03-12T14:38:22Z 1930.46 2019-03-12T14:38:23Z 1930.46 2019-03-12T14:38:24Z 1930.46 2019-03-12T14:38:25Z 1930.46 2019-03-12T14:38:26Z 1930.95 2019-03-12T14:38:27Z 1931.4300000000001 2019-03-12T14:38:29Z 1931.4300000000001 2019-03-12T14:38:30Z 1931.9100000000001 2019-03-12T14:38:31Z 1932.3900000000001 2019-03-12T14:38:32Z 1932.8699999999999 2019-03-12T14:38:33Z 1933.3499999999999 2019-03-12T14:38:34Z 1933.8299999999999 2019-03-12T14:38:35Z 1934.79 2019-03-12T14:38:36Z 1935.75 2019-03-12T14:38:37Z 1936.23 2019-03-12T14:38:38Z 1936.71 2019-03-12T14:38:39Z 1937.1900000000001 2019-03-12T14:38:40Z 1937.1900000000001 2019-03-12T14:38:42Z 1937.6700000000001 2019-03-12T14:38:43Z 1937.6700000000001 2019-03-12T14:38:44Z 1938.1600000000001 2019-03-12T14:38:45Z 1938.1600000000001 2019-03-12T14:38:46Z 1938.6400000000001 2019-03-12T14:38:47Z 1939.1199999999999 2019-03-12T14:38:48Z 1939.1199999999999 2019-03-12T14:38:49Z 1939.5999999999999 2019-03-12T14:38:50Z 1939.5999999999999 2019-03-12T14:38:51Z 1939.5999999999999 2019-03-12T14:38:52Z 1939.5999999999999 2019-03-12T14:38:53Z 1939.5999999999999 2019-03-12T14:38:54Z 1940.0799999999999 2019-03-12T14:38:55Z 1940.0799999999999 2019-03-12T14:38:56Z 1940.5599999999999 2019-03-12T14:38:57Z 1941.04 2019-03-12T14:38:58Z 1941.04 2019-03-12T14:38:59Z 1941.52 2019-03-12T14:39:00Z 1942 2019-03-12T14:39:01Z 1943.4400000000001 2019-03-12T14:39:02Z 1943.9200000000001 2019-03-12T14:39:03Z 1944.4000000000001 2019-03-12T14:39:04Z 1944.8800000000001 2019-03-12T14:39:05Z 1945.3599999999999 2019-03-12T14:39:07Z 1945.8499999999999 2019-03-12T14:39:08Z 1947.77 2019-03-12T14:39:09Z 1948.25 2019-03-12T14:39:10Z 1948.73 2019-03-12T14:39:11Z 1949.21 2019-03-12T14:39:12Z 1950.1700000000001 2019-03-12T14:39:16Z 1955.9400000000001 2019-03-12T14:39:17Z 1956.9000000000001 2019-03-12T14:39:18Z 1957.8599999999999 2019-03-12T14:39:19Z 1958.8199999999999 2019-03-12T14:39:20Z 1959.78 2019-03-12T14:39:28Z 1960.27 2019-03-12T14:39:29Z 1961.23 2019-03-12T14:39:30Z 1962.1900000000001 2019-03-12T14:39:31Z 1962.6700000000001 2019-03-12T14:39:32Z 1962.6700000000001 2019-03-12T14:39:33Z 1963.1500000000001 2019-03-12T14:39:34Z 1965.0699999999999 2019-03-12T14:39:35Z 1965.55 2019-03-12T14:39:36Z 1966.51 2019-03-12T14:39:37Z 1966.99 2019-03-12T14:39:38Z 1967.48 2019-03-12T14:39:41Z 1968.4400000000001 2019-03-12T14:39:42Z 1969.4000000000001 2019-03-12T14:39:43Z 1969.8800000000001 2019-03-12T14:39:44Z 1970.3599999999999 2019-03-12T14:39:45Z 1972.28 2019-03-12T14:39:46Z 1972.76 2019-03-12T14:39:47Z 1973.72 2019-03-12T14:39:48Z 1974.2 2019-03-12T14:39:49Z 1974.6900000000001 2019-03-12T14:39:52Z 1975.1700000000001 2019-03-12T14:39:53Z 1975.6500000000001 2019-03-12T14:39:54Z 1976.1300000000001 2019-03-12T14:39:55Z 1976.6099999999999 2019-03-12T14:39:56Z 1977.0899999999999 2019-03-12T14:39:57Z 1977.5699999999999 2019-03-12T14:39:58Z 1979.01 2019-03-12T14:39:59Z 1979.49 2019-03-12T14:40:00Z 1979.97 2019-03-12T14:40:01Z 1985.26 2019-03-12T14:40:02Z 1986.22 2019-03-12T14:40:05Z 1987.1800000000001 2019-03-12T14:40:06Z 1988.1400000000001 2019-03-12T14:40:07Z 1988.6199999999999 2019-03-12T14:40:14Z 1989.5899999999999 2019-03-12T14:40:15Z 1990.55 2019-03-12T14:40:16Z 1991.03 2019-03-12T14:40:17Z 1991.51 2019-03-12T14:40:18Z 1991.51 2019-03-12T14:40:19Z 1991.99 2019-03-12T14:40:20Z 1992.47 2019-03-12T14:40:21Z 1997.76 2019-03-12T14:40:22Z 1999.2 2019-03-12T14:40:23Z 2000.1600000000001 2019-03-12T14:40:24Z 2000.6400000000001 2019-03-12T14:40:25Z 2001.1199999999999 2019-03-12T14:40:33Z 2001.5999999999999 2019-03-12T14:40:35Z 2002.0799999999999 2019-03-12T14:40:36Z 2002.0799999999999 2019-03-12T14:40:37Z 2002.0799999999999 2019-03-12T14:40:38Z 2001.5999999999999 2019-03-12T14:40:39Z 2001.1199999999999 2019-03-12T14:40:40Z 2000.6400000000001 2019-03-12T14:40:41Z 1999.2 2019-03-12T14:40:42Z 1998.24 2019-03-12T14:40:43Z 1997.76 2019-03-12T14:40:44Z 1991.99 2019-03-12T14:40:45Z 1991.51 2019-03-12T14:40:47Z 1990.55 2019-03-12T14:40:48Z 1985.74 2019-03-12T14:40:49Z 1983.8199999999999 2019-03-12T14:40:55Z 1983.3399999999999 2019-03-12T14:40:56Z 1983.3399999999999 2019-03-12T14:40:57Z 1982.8599999999999 2019-03-12T14:41:05Z 1981.9000000000001 2019-03-12T14:41:10Z 1980.9300000000001 2019-03-12T14:41:11Z 1979.97 2019-03-12T14:41:12Z 1979.01 2019-03-12T14:41:13Z 1977.5699999999999 2019-03-12T14:41:14Z 1976.6099999999999 2019-03-12T14:41:15Z 1975.6500000000001 2019-03-12T14:41:16Z 1974.2 2019-03-12T14:41:17Z 1973.24 2019-03-12T14:41:18Z 1966.51 2019-03-12T14:41:19Z 1962.1900000000001 2019-03-12T14:41:20Z 1961.23 2019-03-12T14:41:21Z 1961.23 2019-03-12T14:41:22Z 1960.75 2019-03-12T14:41:30Z 1960.75 2019-03-12T14:41:37Z 1961.23 2019-03-12T14:41:38Z 1961.23 2019-03-12T14:41:39Z 1961.23 2019-03-12T14:41:40Z 1961.23 2019-03-12T14:41:41Z 1961.23 2019-03-12T14:41:42Z 1961.23 2019-03-12T14:41:43Z 1961.23 2019-03-12T14:41:44Z 1961.23 2019-03-12T14:41:45Z 1960.75 2019-03-12T14:41:46Z 1960.75 2019-03-12T14:41:47Z 1960.75 2019-03-12T14:41:48Z 1965.0699999999999 2019-03-12T14:41:49Z 1966.51 2019-03-12T14:41:50Z 1966.51 2019-03-12T14:41:51Z 1966.03 2019-03-12T14:41:52Z 1965.55 2019-03-12T14:42:02Z 1965.0699999999999 2019-03-12T14:42:08Z 1964.5899999999999 2019-03-12T14:42:09Z 1964.5899999999999 2019-03-12T14:42:10Z 1964.1099999999999 2019-03-12T14:42:11Z 1964.1099999999999 2019-03-12T14:42:12Z 1964.5899999999999 2019-03-12T14:42:13Z 1965.0699999999999 2019-03-12T14:42:14Z 1965.55 2019-03-12T14:42:15Z 1966.03 2019-03-12T14:42:16Z 1966.51 2019-03-12T14:42:17Z 1966.51 2019-03-12T14:42:18Z 1966.99 2019-03-12T14:42:19Z 1966.99 2019-03-12T14:42:20Z 1966.99 2019-03-12T14:42:21Z 1967.48 2019-03-12T14:42:22Z 1967.96 2019-03-12T14:42:23Z 1968.4400000000001 2019-03-12T14:42:24Z 1968.4400000000001 2019-03-12T14:42:28Z 1968.4400000000001 2019-03-12T14:42:29Z 1968.4400000000001 2019-03-12T14:42:30Z 1969.4000000000001 2019-03-12T14:42:32Z 1970.3599999999999 2019-03-12T14:42:33Z 1973.24 2019-03-12T14:42:34Z 1973.72 2019-03-12T14:42:35Z 1974.2 2019-03-12T14:42:36Z 1974.2 2019-03-12T14:42:37Z 1973.72 2019-03-12T14:42:41Z 1973.24 2019-03-12T14:42:42Z 1972.76 2019-03-12T14:42:43Z 1972.76 2019-03-12T14:42:44Z 1972.76 2019-03-12T14:42:45Z 1972.76 2019-03-12T14:42:46Z 1973.24 2019-03-12T14:42:47Z 1973.24 2019-03-12T14:42:48Z 1973.72 2019-03-12T14:42:49Z 1974.6900000000001 2019-03-12T14:42:50Z 1975.1700000000001 2019-03-12T14:42:51Z 1977.0899999999999 2019-03-12T14:42:52Z 1978.05 2019-03-12T14:42:53Z 1982.3800000000001 2019-03-12T14:42:54Z 1984.3 2019-03-12T14:42:55Z 1984.3 2019-03-12T14:43:05Z 1985.74 2019-03-12T14:43:06Z 1986.22 2019-03-12T14:43:17Z 1986.22 2019-03-12T14:43:23Z 1986.7 2019-03-12T14:43:24Z 1986.7 2019-03-12T14:43:31Z 1986.7 2019-03-12T14:43:32Z 1987.1800000000001 2019-03-12T14:43:33Z 1991.99 2019-03-12T14:43:34Z 1993.9100000000001 2019-03-12T14:43:35Z 1993.9100000000001 2019-03-12T14:43:36Z 1993.4300000000001 2019-03-12T14:43:37Z 1993.9100000000001 2019-03-12T14:43:47Z 1994.3900000000001 2019-03-12T14:43:52Z 1994.3900000000001 2019-03-12T14:43:53Z 1994.3900000000001 2019-03-12T14:43:54Z 1994.3900000000001 2019-03-12T14:43:57Z 1994.3900000000001 2019-03-12T14:43:58Z 1994.3900000000001 2019-03-12T14:43:59Z 1994.3900000000001 2019-03-12T14:44:00Z 1994.3900000000001 2019-03-12T14:44:01Z 1996.3199999999999 2019-03-12T14:44:02Z 1995.8299999999999 2019-03-12T14:44:03Z 1995.8299999999999 2019-03-12T14:44:04Z 1996.3199999999999 2019-03-12T14:44:05Z 1996.3199999999999 2019-03-12T14:44:12Z 1996.8 2019-03-12T14:44:13Z 1997.28 2019-03-12T14:44:14Z 1997.28 2019-03-12T14:44:18Z 2001.1199999999999 2019-03-12T14:44:19Z 2004.49 2019-03-12T14:44:20Z 2007.8499999999999 2019-03-12T14:44:21Z 2008.3299999999999 2019-03-12T14:44:22Z 2008.3299999999999 2019-03-12T14:44:32Z 2008.8099999999999 2019-03-12T14:44:47Z 2009.29 2019-03-12T14:44:56Z 2012.6600000000001 2019-03-12T14:44:57Z 2013.1400000000001 2019-03-12T14:44:58Z 2013.1400000000001 2019-03-12T14:44:59Z 2013.1400000000001 2019-03-12T14:45:00Z 2013.1400000000001 2019-03-12T14:45:07Z 2014.5799999999999 2019-03-12T14:45:08Z 2015.0599999999999 2019-03-12T14:45:09Z 2015.0599999999999 2019-03-12T14:45:10Z 2015.54 2019-03-12T14:45:11Z 2016.02 2019-03-12T14:45:23Z 2016.5 2019-03-12T14:45:26Z 2016.5 2019-03-12T14:45:27Z 2016.98 2019-03-12T14:45:28Z 2016.98 2019-03-12T14:45:29Z 2018.4300000000001 2019-03-12T14:45:30Z 2021.79 2019-03-12T14:45:31Z 2022.27 2019-03-12T14:45:32Z 2022.27 2019-03-12T14:45:33Z 2022.27 2019-03-12T14:45:45Z 2022.75 2019-03-12T14:45:55Z 2022.27 2019-03-12T14:45:56Z 2015.0599999999999 2019-03-12T14:45:57Z 2006.4100000000001 2019-03-12T14:45:58Z 2000.6400000000001 2019-03-12T14:45:59Z 1999.6800000000001 2019-03-12T14:46:09Z 1999.2 2019-03-12T14:46:22Z 1998.72 2019-03-12T14:46:32Z 1997.76 2019-03-12T14:46:41Z 1991.51 2019-03-12T14:46:42Z 1990.55 2019-03-12T14:46:43Z 1989.5899999999999 2019-03-12T14:46:44Z 1985.74 2019-03-12T14:46:45Z 1987.6600000000001 2019-03-12T14:46:53Z 1987.1800000000001 2019-03-12T14:46:54Z 1986.7 2019-03-12T14:46:55Z 1986.22 2019-03-12T14:47:07Z 1985.26 2019-03-12T14:47:16Z 1984.78 2019-03-12T14:47:19Z 1984.3 2019-03-12T14:47:20Z 1983.8199999999999 2019-03-12T14:47:21Z 1983.3399999999999 2019-03-12T14:47:22Z 1977.5699999999999 2019-03-12T14:47:23Z 1977.5699999999999 2019-03-12T14:47:24Z 1977.5699999999999 2019-03-12T14:47:25Z 1975.1700000000001 2019-03-12T14:47:26Z 1974.2 2019-03-12T14:47:42Z 1973.72 2019-03-12T14:47:48Z 1970.3599999999999 2019-03-12T14:47:49Z 1966.99 2019-03-12T14:48:02Z 1964.1099999999999 2019-03-12T14:48:17Z 1961.71 2019-03-12T14:48:30Z 1958.3399999999999 2019-03-12T14:48:52Z 1956.9000000000001 2019-03-12T14:49:09Z 1955.9400000000001 2019-03-12T14:49:22Z 1954.02 2019-03-12T14:49:32Z 1950.1700000000001 2019-03-12T14:49:43Z 1948.73 2019-03-12T14:49:48Z 1948.25 2019-03-12T14:50:04Z 1948.25 2019-03-12T14:50:30Z 1948.73 2019-03-12T14:50:36Z 1948.73 2019-03-12T14:50:38Z 1950.6500000000001 2019-03-12T14:50:39Z 1951.1300000000001 2019-03-12T14:50:40Z 1947.77 2019-03-12T14:50:41Z 1947.29 2019-03-12T14:50:42Z 1940.0799999999999 2019-03-12T14:50:52Z 1939.1199999999999 2019-03-12T14:51:00Z 1938.1600000000001 2019-03-12T14:51:06Z 1937.6700000000001 2019-03-12T14:51:07Z 1937.1900000000001 2019-03-12T14:51:15Z 1936.71 2019-03-12T14:51:16Z 1936.71 2019-03-12T14:51:17Z 1936.71 2019-03-12T14:51:18Z 1936.23 2019-03-12T14:51:19Z 1935.75 2019-03-12T14:51:20Z 1935.27 2019-03-12T14:51:21Z 1933.8299999999999 2019-03-12T14:51:22Z 1934.79 2019-03-12T14:51:23Z 1934.79 2019-03-12T14:51:24Z 1932.8699999999999 2019-03-12T14:51:35Z 1931.9100000000001 2019-03-12T14:51:47Z 1932.8699999999999 2019-03-12T14:51:59Z 1931.9100000000001 2019-03-12T14:52:09Z 1933.8299999999999 2019-03-12T14:52:22Z 1933.8299999999999 2019-03-12T14:52:34Z 1933.8299999999999 2019-03-12T14:52:37Z 1933.8299999999999 2019-03-12T14:52:47Z 1933.8299999999999 2019-03-12T14:52:51Z 1931.4300000000001 2019-03-12T14:52:52Z 1931.4300000000001 2019-03-12T14:52:53Z 1930.95 2019-03-12T14:52:54Z 1930.95 2019-03-12T14:52:55Z 1930.95 2019-03-12T14:53:03Z 1931.4300000000001 2019-03-12T14:53:04Z 1931.4300000000001 2019-03-12T14:53:05Z 1932.3900000000001 2019-03-12T14:53:06Z 1934.79 2019-03-12T14:53:07Z 1934.79 2019-03-12T14:53:08Z 1934.79 2019-03-12T14:53:09Z 1933.3499999999999 2019-03-12T14:53:11Z 1931.4300000000001 2019-03-12T14:53:18Z 1930.95 2019-03-12T14:53:19Z 1930.95 2019-03-12T14:53:28Z 1930.95 2019-03-12T14:53:38Z 1927.5799999999999 2019-03-12T14:53:47Z 1924.22 2019-03-12T14:53:50Z 1924.22 2019-03-12T14:53:51Z 1924.22 2019-03-12T14:54:00Z 1923.74 2019-03-12T14:54:09Z 1923.74 2019-03-12T14:54:17Z 1920.8499999999999 2019-03-12T14:54:25Z 1917.97 2019-03-12T14:54:31Z 1917.97 2019-03-12T14:54:44Z 1917.01 2019-03-12T14:54:52Z 1917.01 2019-03-12T14:55:00Z 1918.45 2019-03-12T14:55:10Z 1917.97 2019-03-12T14:55:21Z 1917.49 2019-03-12T14:55:30Z 1917.49 2019-03-12T14:55:34Z 1917.01 2019-03-12T14:55:45Z 1917.01 2019-03-12T14:55:48Z 1916.53 2019-03-12T14:55:53Z 1916.53 2019-03-12T14:55:54Z 1916.53 2019-03-12T14:55:58Z 1916.53 2019-03-12T14:55:59Z 1916.04 2019-03-12T14:56:02Z 1916.04 2019-03-12T14:56:03Z 1916.04 2019-03-12T14:56:05Z 1916.04 2019-03-12T14:56:06Z 1915.5599999999999 2019-03-12T14:56:07Z 1917.49 2019-03-12T14:56:08Z 1917.49 2019-03-12T14:56:09Z 1917.49 2019-03-12T14:56:10Z 1917.97 2019-03-12T14:56:14Z 1924.22 2019-03-12T14:56:25Z 1928.0599999999999 2019-03-12T14:56:30Z 1930.46 2019-03-12T14:56:31Z 1931.4300000000001 2019-03-12T14:56:32Z 1932.3900000000001 2019-03-12T14:56:43Z 1932.8699999999999 2019-03-12T14:56:54Z 1932.8699999999999 2019-03-12T14:57:02Z 1933.3499999999999 2019-03-12T14:57:04Z 1933.3499999999999 2019-03-12T14:57:07Z 1933.8299999999999 2019-03-12T14:57:09Z 1934.3099999999999 2019-03-12T14:57:10Z 1934.79 2019-03-12T14:57:11Z 1934.79 2019-03-12T14:57:12Z 1938.1600000000001 2019-03-12T14:57:13Z 1938.1600000000001 2019-03-12T14:57:14Z 1937.6700000000001 2019-03-12T14:57:23Z 1937.6700000000001 2019-03-12T14:57:24Z 1938.6400000000001 2019-03-12T14:57:34Z 1939.1199999999999 2019-03-12T14:57:40Z 1940.0799999999999 2019-03-12T14:57:41Z 1944.4000000000001 2019-03-12T14:57:42Z 1947.77 2019-03-12T14:57:46Z 1953.0599999999999 2019-03-12T14:57:47Z 1954.02 2019-03-12T14:57:50Z 1954.02 2019-03-12T14:58:00Z 1954.02 2019-03-12T14:58:09Z 1954.02 2019-03-12T14:58:22Z 1954.02 2019-03-12T14:58:24Z 1952.0899999999999 2019-03-12T14:58:25Z 1948.73 2019-03-12T14:58:26Z 1946.8099999999999 2019-03-12T14:58:27Z 1944.8800000000001 2019-03-12T14:58:28Z 1942.96 2019-03-12T14:58:34Z 1942 2019-03-12T14:58:41Z 1941.52 2019-03-12T14:58:45Z 1941.04 2019-03-12T14:58:52Z 1940.0799999999999 2019-03-12T14:58:57Z 1938.6400000000001 2019-03-12T14:59:00Z 1938.1600000000001 2019-03-12T14:59:01Z 1937.6700000000001 2019-03-12T14:59:03Z 1937.1900000000001 2019-03-12T14:59:07Z 1937.6700000000001 2019-03-12T14:59:10Z 1935.75 2019-03-12T14:59:11Z 1935.75 2019-03-12T14:59:12Z 1935.75 2019-03-12T14:59:14Z 1935.27 2019-03-12T14:59:15Z 1935.27 2019-03-12T14:59:26Z 1935.27 2019-03-12T14:59:28Z 1930.46 2019-03-12T14:59:29Z 1929.02 2019-03-12T14:59:30Z 1928.54 2019-03-12T14:59:31Z 1927.0999999999999 2019-03-12T14:59:32Z 1925.1800000000001 2019-03-12T14:59:43Z 1925.1800000000001 2019-03-12T14:59:46Z 1924.7 2019-03-12T14:59:47Z 1924.22 2019-03-12T14:59:52Z 1923.74 2019-03-12T14:59:59Z 1923.74 2019-03-12T15:00:00Z 1923.25 2019-03-12T15:00:01Z 1923.25 2019-03-12T15:00:03Z 1922.77 2019-03-12T15:00:04Z 1922.29 2019-03-12T15:00:05Z 1921.8099999999999 2019-03-12T15:00:06Z 1921.3299999999999 2019-03-12T15:00:07Z 1920.8499999999999 2019-03-12T15:00:08Z 1920.3699999999999 2019-03-12T15:00:09Z 1919.8900000000001 2019-03-12T15:00:10Z 1919.4100000000001 2019-03-12T15:00:11Z 1918.9300000000001 2019-03-12T15:00:12Z 1918.45 2019-03-12T15:00:13Z 1917.97 2019-03-12T15:00:14Z 1917.97 2019-03-12T15:00:15Z 1914.1199999999999 2019-03-12T15:00:16Z 1913.6400000000001 2019-03-12T15:00:17Z 1913.1600000000001 2019-03-12T15:00:18Z 1910.28 2019-03-12T15:00:19Z 1909.3199999999999 2019-03-12T15:00:27Z 1908.8299999999999 2019-03-12T15:00:30Z 1908.3499999999999 2019-03-12T15:00:31Z 1908.3499999999999 2019-03-12T15:00:36Z 1907.8699999999999 2019-03-12T15:00:38Z 1907.8699999999999 2019-03-12T15:00:39Z 1907.8699999999999 2019-03-12T15:00:40Z 1907.3900000000001 2019-03-12T15:00:41Z 1907.3900000000001 2019-03-12T15:00:42Z 1906.9100000000001 2019-03-12T15:00:43Z 1905.95 2019-03-12T15:00:44Z 1905.47 2019-03-12T15:00:45Z 1901.6300000000001 2019-03-12T15:00:46Z 1901.1400000000001 2019-03-12T15:00:47Z 1900.6600000000001 2019-03-12T15:00:48Z 1900.1800000000001 2019-03-12T15:00:49Z 1899.7 2019-03-12T15:00:57Z 1898.74 2019-03-12T15:00:58Z 1898.26 2019-03-12T15:00:59Z 1897.3 2019-03-12T15:01:00Z 1896.8199999999999 2019-03-12T15:01:01Z 1895.8599999999999 2019-03-12T15:01:02Z 1895.8599999999999 2019-03-12T15:01:03Z 1895.3800000000001 2019-03-12T15:01:07Z 1894.9000000000001 2019-03-12T15:01:08Z 1894.9000000000001 2019-03-12T15:01:10Z 1894.4200000000001 2019-03-12T15:01:11Z 1894.4200000000001 2019-03-12T15:01:12Z 1893.9300000000001 2019-03-12T15:01:13Z 1891.05 2019-03-12T15:01:14Z 1890.5699999999999 2019-03-12T15:01:15Z 1889.6099999999999 2019-03-12T15:01:16Z 1889.6099999999999 2019-03-12T15:01:17Z 1889.1300000000001 2019-03-12T15:01:27Z 1888.6500000000001 2019-03-12T15:01:29Z 1888.1700000000001 2019-03-12T15:01:32Z 1883.3599999999999 2019-03-12T15:01:33Z 1882.8800000000001 2019-03-12T15:01:34Z 1878.0699999999999 2019-03-12T15:01:35Z 1873.75 2019-03-12T15:01:36Z 1873.75 2019-03-12T15:01:46Z 1873.27 2019-03-12T15:01:47Z 1873.27 2019-03-12T15:01:54Z 1873.27 2019-03-12T15:02:04Z 1872.79 2019-03-12T15:02:05Z 1872.79 2019-03-12T15:02:06Z 1872.79 2019-03-12T15:02:07Z 1871.8199999999999 2019-03-12T15:02:08Z 1871.3399999999999 2019-03-12T15:02:12Z 1871.3399999999999 2019-03-12T15:02:13Z 1868.46 2019-03-12T15:02:14Z 1867.5 2019-03-12T15:02:16Z 1867.5 2019-03-12T15:02:17Z 1867.5 2019-03-12T15:02:18Z 1867.5 2019-03-12T15:02:30Z 1867.02 2019-03-12T15:02:32Z 1866.54 2019-03-12T15:02:33Z 1866.54 2019-03-12T15:02:35Z 1866.54 2019-03-12T15:02:36Z 1866.54 2019-03-12T15:02:37Z 1866.0599999999999 2019-03-12T15:02:38Z 1865.0899999999999 2019-03-12T15:02:39Z 1865.0899999999999 2019-03-12T15:02:47Z 1864.6099999999999 2019-03-12T15:02:49Z 1864.6099999999999 2019-03-12T15:02:50Z 1864.1300000000001 2019-03-12T15:02:56Z 1863.6500000000001 2019-03-12T15:02:57Z 1863.1700000000001 2019-03-12T15:02:58Z 1861.25 2019-03-12T15:02:59Z 1861.25 2019-03-12T15:03:00Z 1861.25 2019-03-12T15:03:01Z 1859.3299999999999 2019-03-12T15:03:02Z 1859.3299999999999 2019-03-12T15:03:07Z 1859.3299999999999 2019-03-12T15:03:08Z 1859.3299999999999 2019-03-12T15:03:09Z 1859.3299999999999 2019-03-12T15:03:17Z 1859.3299999999999 2019-03-12T15:03:18Z 1859.3299999999999 2019-03-12T15:03:19Z 1859.3299999999999 2019-03-12T15:03:20Z 1858.3699999999999 2019-03-12T15:03:21Z 1857.8900000000001 2019-03-12T15:03:22Z 1856.4400000000001 2019-03-12T15:03:23Z 1856.4400000000001 2019-03-12T15:03:25Z 1858.3699999999999 2019-03-12T15:03:32Z 1855.96 2019-03-12T15:03:33Z 1855.48 2019-03-12T15:03:39Z 1855 2019-03-12T15:03:40Z 1852.1199999999999 2019-03-12T15:03:46Z 1849.71 2019-03-12T15:03:57Z 1848.27 2019-03-12T15:03:58Z 1848.75 2019-03-12T15:03:59Z 1855.48 2019-03-12T15:04:04Z 1858.8499999999999 2019-03-12T15:04:07Z 1860.29 2019-03-12T15:04:10Z 1860.29 2019-03-12T15:04:11Z 1860.29 2019-03-12T15:04:20Z 1855.96 2019-03-12T15:04:29Z 1854.04 2019-03-12T15:04:32Z 1847.3099999999999 2019-03-12T15:04:33Z 1842.02 2019-03-12T15:04:34Z 1841.54 2019-03-12T15:04:42Z 1841.0599999999999 2019-03-12T15:04:45Z 1840.5799999999999 2019-03-12T15:04:56Z 1840.0999999999999 2019-03-12T15:05:07Z 1839.6199999999999 2019-03-12T15:05:08Z 1836.74 2019-03-12T15:05:09Z 1836.26 2019-03-12T15:05:10Z 1835.77 2019-03-12T15:05:11Z 1834.8099999999999 2019-03-12T15:05:12Z 1834.3299999999999 2019-03-12T15:05:20Z 1833.8499999999999 2019-03-12T15:05:21Z 1833.8499999999999 2019-03-12T15:05:22Z 1833.8499999999999 2019-03-12T15:05:24Z 1833.3699999999999 2019-03-12T15:05:26Z 1833.3699999999999 2019-03-12T15:05:27Z 1832.8900000000001 2019-03-12T15:05:28Z 1832.4100000000001 2019-03-12T15:05:29Z 1832.4100000000001 2019-03-12T15:05:30Z 1832.4100000000001 2019-03-12T15:05:31Z 1834.8099999999999 2019-03-12T15:05:32Z 1840.5799999999999 2019-03-12T15:05:35Z 1840.5799999999999 2019-03-12T15:05:36Z 1841.0599999999999 2019-03-12T15:05:37Z 1841.0599999999999 2019-03-12T15:05:48Z 1841.0599999999999 2019-03-12T15:06:00Z 1841.54 2019-03-12T15:06:01Z 1842.02 2019-03-12T15:06:02Z 1842.5 2019-03-12T15:06:05Z 1842.98 2019-03-12T15:06:06Z 1843.95 2019-03-12T15:06:07Z 1845.8699999999999 2019-03-12T15:06:08Z 1845.8699999999999 2019-03-12T15:06:09Z 1846.8299999999999 2019-03-12T15:06:10Z 1847.3099999999999 2019-03-12T15:06:11Z 1847.79 2019-03-12T15:06:15Z 1848.27 2019-03-12T15:06:16Z 1848.75 2019-03-12T15:06:18Z 1849.23 2019-03-12T15:06:19Z 1849.71 2019-03-12T15:06:20Z 1853.0799999999999 2019-03-12T15:06:21Z 1854.04 2019-03-12T15:06:22Z 1855 2019-03-12T15:06:23Z 1855.48 2019-03-12T15:06:24Z 1856.9200000000001 2019-03-12T15:06:33Z 1858.3699999999999 2019-03-12T15:06:35Z 1858.8499999999999 2019-03-12T15:06:36Z 1859.8099999999999 2019-03-12T15:06:37Z 1860.77 2019-03-12T15:06:39Z 1861.73 2019-03-12T15:06:42Z 1862.6900000000001 2019-03-12T15:06:43Z 1863.6500000000001 2019-03-12T15:06:44Z 1870.8599999999999 2019-03-12T15:06:45Z 1871.8199999999999 2019-03-12T15:06:46Z 1872.3 2019-03-12T15:06:47Z 1872.3 2019-03-12T15:06:48Z 1872.3 2019-03-12T15:06:57Z 1872.3 2019-03-12T15:06:58Z 1872.3 2019-03-12T15:06:59Z 1872.3 2019-03-12T15:07:01Z 1872.3 2019-03-12T15:07:02Z 1872.79 2019-03-12T15:07:03Z 1873.27 2019-03-12T15:07:04Z 1874.23 2019-03-12T15:07:05Z 1874.71 2019-03-12T15:07:06Z 1874.71 2019-03-12T15:07:07Z 1875.1900000000001 2019-03-12T15:07:08Z 1875.1900000000001 2019-03-12T15:07:11Z 1875.6700000000001 2019-03-12T15:07:12Z 1875.6700000000001 2019-03-12T15:07:13Z 1876.6300000000001 2019-03-12T15:07:14Z 1877.5899999999999 2019-03-12T15:07:15Z 1878.0699999999999 2019-03-12T15:07:16Z 1878.55 2019-03-12T15:07:17Z 1879.03 2019-03-12T15:07:18Z 1879.03 2019-03-12T15:07:19Z 1879.51 2019-03-12T15:07:20Z 1879.51 2019-03-12T15:07:21Z 1880 2019-03-12T15:07:22Z 1880.48 2019-03-12T15:07:23Z 1882.4000000000001 2019-03-12T15:07:24Z 1883.3599999999999 2019-03-12T15:07:25Z 1884.8 2019-03-12T15:07:26Z 1885.28 2019-03-12T15:07:27Z 1886.24 2019-03-12T15:07:30Z 1886.72 2019-03-12T15:07:31Z 1887.6900000000001 2019-03-12T15:07:32Z 1893.9300000000001 2019-03-12T15:07:33Z 1894.9000000000001 2019-03-12T15:07:34Z 1898.26 2019-03-12T15:07:35Z 1899.7 2019-03-12T15:07:36Z 1900.1800000000001 2019-03-12T15:07:42Z 1900.6600000000001 2019-03-12T15:07:43Z 1902.1099999999999 2019-03-12T15:07:48Z 1902.1099999999999 2019-03-12T15:07:50Z 1902.5899999999999 2019-03-12T15:07:51Z 1903.0699999999999 2019-03-12T15:07:52Z 1903.0699999999999 2019-03-12T15:07:54Z 1903.55 2019-03-12T15:07:55Z 1904.03 2019-03-12T15:07:56Z 1904.51 2019-03-12T15:07:57Z 1904.99 2019-03-12T15:07:58Z 1905.47 2019-03-12T15:07:59Z 1906.9100000000001 2019-03-12T15:08:00Z 1907.3900000000001 2019-03-12T15:08:01Z 1910.76 2019-03-12T15:08:02Z 1911.24 2019-03-12T15:08:03Z 1911.72 2019-03-12T15:08:06Z 1912.2 2019-03-12T15:08:07Z 1912.6800000000001 2019-03-12T15:08:12Z 1912.6800000000001 2019-03-12T15:08:13Z 1913.1600000000001 2019-03-12T15:08:14Z 1913.6400000000001 2019-03-12T15:08:15Z 1914.1199999999999 2019-03-12T15:08:16Z 1914.5999999999999 2019-03-12T15:08:17Z 1914.5999999999999 2019-03-12T15:08:18Z 1914.5999999999999 2019-03-12T15:08:19Z 1915.0799999999999 2019-03-12T15:08:20Z 1915.5599999999999 2019-03-12T15:08:21Z 1916.04 2019-03-12T15:08:22Z 1916.53 2019-03-12T15:08:23Z 1917.01 2019-03-12T15:08:24Z 1917.97 2019-03-12T15:08:25Z 1918.45 2019-03-12T15:08:26Z 1918.9300000000001 2019-03-12T15:08:30Z 1919.8900000000001 2019-03-12T15:08:31Z 1920.3699999999999 2019-03-12T15:08:34Z 1920.8499999999999 2019-03-12T15:08:35Z 1920.8499999999999 2019-03-12T15:08:36Z 1921.3299999999999 2019-03-12T15:08:37Z 1921.8099999999999 2019-03-12T15:08:38Z 1921.8099999999999 2019-03-12T15:08:39Z 1922.29 2019-03-12T15:08:40Z 1922.29 2019-03-12T15:08:41Z 1923.25 2019-03-12T15:08:42Z 1923.74 2019-03-12T15:08:43Z 1924.7 2019-03-12T15:08:44Z 1925.1800000000001 2019-03-12T15:08:45Z 1925.6600000000001 2019-03-12T15:08:46Z 1926.6199999999999 2019-03-12T15:08:47Z 1926.6199999999999 2019-03-12T15:08:48Z 1927.0999999999999 2019-03-12T15:08:49Z 1928.0599999999999 2019-03-12T15:08:50Z 1927.5799999999999 2019-03-12T15:08:54Z 1926.6199999999999 2019-03-12T15:08:55Z 1926.6199999999999 2019-03-12T15:08:56Z 1929.02 2019-03-12T15:09:08Z 1929.02 2019-03-12T15:09:38Z 1929.5 2019-03-12T15:10:16Z 1929.98 2019-03-12T15:10:46Z 1930.46 2019-03-12T15:11:23Z 1931.4300000000001 2019-03-12T15:11:25Z 1931.9100000000001 2019-03-12T15:11:26Z 1932.3900000000001 2019-03-12T15:11:27Z 1933.3499999999999 2019-03-12T15:11:28Z 1933.8299999999999 2019-03-12T15:11:29Z 1933.8299999999999 2019-03-12T15:11:30Z 1934.3099999999999 2019-03-12T15:11:31Z 1934.79 2019-03-12T15:11:33Z 1934.79 2019-03-12T15:11:34Z 1938.1600000000001 2019-03-12T15:11:35Z 1939.1199999999999 2019-03-12T15:11:36Z 1948.25 2019-03-12T15:11:37Z 1950.1700000000001 2019-03-12T15:11:38Z 1951.1300000000001 2019-03-12T15:11:43Z 1952.0899999999999 2019-03-12T15:11:44Z 1953.0599999999999 2019-03-12T15:11:56Z 1954.02 2019-03-12T15:11:59Z 1956.4200000000001 2019-03-12T15:12:00Z 1957.3800000000001 2019-03-12T15:12:01Z 1957.8599999999999 2019-03-12T15:12:02Z 1958.3399999999999 2019-03-12T15:12:03Z 1958.8199999999999 2019-03-12T15:12:06Z 1958.8199999999999 2019-03-12T15:12:07Z 1960.27 2019-03-12T15:12:08Z 1959.78 2019-03-12T15:12:09Z 1959.78 2019-03-12T15:12:10Z 1959.3 2019-03-12T15:12:11Z 1959.3 2019-03-12T15:12:22Z 1959.3 2019-03-12T15:12:23Z 1957.8599999999999 2019-03-12T15:12:24Z 1957.3800000000001 2019-03-12T15:12:25Z 1957.3800000000001 2019-03-12T15:12:26Z 1956.9000000000001 2019-03-12T15:12:27Z 1956.9000000000001 2019-03-12T15:12:33Z 1956.4200000000001 2019-03-12T15:12:34Z 1954.02 2019-03-12T15:12:35Z 1953.54 2019-03-12T15:12:36Z 1953.54 2019-03-12T15:12:37Z 1953.0599999999999 2019-03-12T15:12:38Z 1952.5699999999999 2019-03-12T15:12:42Z 1952.5699999999999 2019-03-12T15:12:43Z 1951.6099999999999 2019-03-12T15:12:44Z 1951.1300000000001 2019-03-12T15:12:45Z 1950.6500000000001 2019-03-12T15:12:46Z 1950.1700000000001 2019-03-12T15:12:47Z 1949.6900000000001 2019-03-12T15:12:48Z 1949.21 2019-03-12T15:12:49Z 1948.25 2019-03-12T15:12:50Z 1947.29 2019-03-12T15:12:51Z 1946.8099999999999 2019-03-12T15:12:52Z 1946.8099999999999 2019-03-12T15:12:53Z 1946.3299999999999 2019-03-12T15:12:54Z 1946.8099999999999 2019-03-12T15:12:56Z 1946.8099999999999 2019-03-12T15:12:57Z 1947.29 2019-03-12T15:12:58Z 1947.77 2019-03-12T15:13:01Z 1947.77 2019-03-12T15:13:02Z 1947.29 2019-03-12T15:13:03Z 1947.29 2019-03-12T15:13:04Z 1946.8099999999999 2019-03-12T15:13:05Z 1946.3299999999999 2019-03-12T15:13:06Z 1945.8499999999999 2019-03-12T15:13:07Z 1945.3599999999999 2019-03-12T15:13:08Z 1944.8800000000001 2019-03-12T15:13:09Z 1944.4000000000001 2019-03-12T15:13:10Z 1943.4400000000001 2019-03-12T15:13:11Z 1942.48 2019-03-12T15:13:12Z 1942 2019-03-12T15:13:13Z 1941.52 2019-03-12T15:13:14Z 1941.04 2019-03-12T15:13:15Z 1940.5599999999999 2019-03-12T15:13:17Z 1940.0799999999999 2019-03-12T15:13:18Z 1939.5999999999999 2019-03-12T15:13:19Z 1939.1199999999999 2019-03-12T15:13:20Z 1938.6400000000001 2019-03-12T15:13:21Z 1938.1600000000001 2019-03-12T15:13:22Z 1937.6700000000001 2019-03-12T15:13:23Z 1937.1900000000001 2019-03-12T15:13:24Z 1936.71 2019-03-12T15:13:25Z 1935.75 2019-03-12T15:13:26Z 1935.27 2019-03-12T15:13:27Z 1934.79 2019-03-12T15:13:28Z 1934.3099999999999 2019-03-12T15:13:29Z 1934.3099999999999 2019-03-12T15:13:30Z 1933.8299999999999 2019-03-12T15:13:31Z 1932.8699999999999 2019-03-12T15:13:32Z 1932.3900000000001 2019-03-12T15:13:33Z 1931.4300000000001 2019-03-12T15:13:34Z 1930.95 2019-03-12T15:13:35Z 1929.98 2019-03-12T15:13:36Z 1929.5 2019-03-12T15:13:37Z 1928.54 2019-03-12T15:13:38Z 1927.5799999999999 2019-03-12T15:13:39Z 1926.6199999999999 2019-03-12T15:13:40Z 1925.6600000000001 2019-03-12T15:13:41Z 1924.22 2019-03-12T15:13:42Z 1923.74 2019-03-12T15:13:43Z 1923.74 2019-03-12T15:13:44Z 1923.25 2019-03-12T15:13:45Z 1922.29 2019-03-12T15:13:47Z 1921.8099999999999 2019-03-12T15:13:48Z 1918.9300000000001 2019-03-12T15:13:49Z 1917.97 2019-03-12T15:13:50Z 1917.01 2019-03-12T15:13:51Z 1916.53 2019-03-12T15:13:52Z 1915.5599999999999 2019-03-12T15:13:57Z 1915.0799999999999 2019-03-12T15:13:58Z 1914.5999999999999 2019-03-12T15:13:59Z 1914.1199999999999 2019-03-12T15:14:00Z 1914.1199999999999 2019-03-12T15:14:01Z 1913.6400000000001 2019-03-12T15:14:02Z 1913.1600000000001 2019-03-12T15:14:03Z 1912.6800000000001 2019-03-12T15:14:04Z 1912.2 2019-03-12T15:14:05Z 1911.72 2019-03-12T15:14:06Z 1911.24 2019-03-12T15:14:07Z 1910.76 2019-03-12T15:14:08Z 1909.3199999999999 2019-03-12T15:14:09Z 1908.8299999999999 2019-03-12T15:14:10Z 1908.8299999999999 2019-03-12T15:14:11Z 1908.8299999999999 2019-03-12T15:14:12Z 1908.3499999999999 2019-03-12T15:14:14Z 1907.8699999999999 2019-03-12T15:14:15Z 1906.9100000000001 2019-03-12T15:14:16Z 1906.4300000000001 2019-03-12T15:14:18Z 1906.4300000000001 2019-03-12T15:14:19Z 1905.95 2019-03-12T15:14:20Z 1905.47 2019-03-12T15:14:21Z 1903.55 2019-03-12T15:14:22Z 1903.55 2019-03-12T15:14:23Z 1903.0699999999999 2019-03-12T15:14:24Z 1902.5899999999999 2019-03-12T15:14:25Z 1902.1099999999999 2019-03-12T15:14:31Z 1901.1400000000001 2019-03-12T15:14:32Z 1900.6600000000001 2019-03-12T15:14:33Z 1899.7 2019-03-12T15:14:34Z 1898.74 2019-03-12T15:14:35Z 1898.26 2019-03-12T15:14:36Z 1895.3800000000001 2019-03-12T15:14:37Z 1894.9000000000001 2019-03-12T15:14:38Z 1894.9000000000001 2019-03-12T15:14:39Z 1894.9000000000001 2019-03-12T15:14:40Z 1894.9000000000001 2019-03-12T15:14:46Z 1894.4200000000001 2019-03-12T15:14:48Z 1894.4200000000001 2019-03-12T15:14:49Z 1893.9300000000001 2019-03-12T15:14:50Z 1892.01 2019-03-12T15:14:51Z 1891.05 2019-03-12T15:14:52Z 1890.5699999999999 2019-03-12T15:14:53Z 1888.1700000000001 2019-03-12T15:14:54Z 1887.21 2019-03-12T15:14:58Z 1885.76 2019-03-12T15:14:59Z 1885.28 2019-03-12T15:15:00Z 1884.8 2019-03-12T15:15:03Z 1884.3199999999999 2019-03-12T15:15:04Z 1884.3199999999999 2019-03-12T15:15:05Z 1883.8399999999999 2019-03-12T15:15:06Z 1882.8800000000001 2019-03-12T15:15:07Z 1882.8800000000001 2019-03-12T15:15:08Z 1882.4000000000001 2019-03-12T15:15:09Z 1881.9200000000001 2019-03-12T15:15:10Z 1881.9200000000001 2019-03-12T15:15:11Z 1881.4400000000001 2019-03-12T15:15:12Z 1881.4400000000001 2019-03-12T15:15:13Z 1880.96 2019-03-12T15:15:14Z 1875.6700000000001 2019-03-12T15:15:15Z 1875.1900000000001 2019-03-12T15:15:16Z 1874.23 2019-03-12T15:15:17Z 1873.27 2019-03-12T15:15:18Z 1872.79 2019-03-12T15:15:26Z 1871.8199999999999 2019-03-12T15:15:27Z 1871.3399999999999 2019-03-12T15:15:28Z 1870.3800000000001 2019-03-12T15:15:29Z 1869.9000000000001 2019-03-12T15:15:30Z 1868.9400000000001 2019-03-12T15:15:31Z 1868.46 2019-03-12T15:15:32Z 1867.5 2019-03-12T15:15:33Z 1866.0599999999999 2019-03-12T15:15:34Z 1866.0599999999999 2019-03-12T15:15:35Z 1866.0599999999999 2019-03-12T15:15:36Z 1866.0599999999999 2019-03-12T15:15:37Z 1866.0599999999999 2019-03-12T15:15:39Z 1866.0599999999999 2019-03-12T15:15:40Z 1865.0899999999999 2019-03-12T15:15:41Z 1864.6099999999999 2019-03-12T15:15:42Z 1863.1700000000001 2019-03-12T15:15:43Z 1862.21 2019-03-12T15:15:44Z 1861.25 2019-03-12T15:15:45Z 1860.77 2019-03-12T15:15:46Z 1860.29 2019-03-12T15:15:47Z 1860.29 2019-03-12T15:15:48Z 1860.29 2019-03-12T15:15:49Z 1859.8099999999999 2019-03-12T15:15:50Z 1859.8099999999999 2019-03-12T15:15:51Z 1859.3299999999999 2019-03-12T15:15:52Z 1858.8499999999999 2019-03-12T15:15:53Z 1858.3699999999999 2019-03-12T15:15:54Z 1856.9200000000001 2019-03-12T15:15:55Z 1856.4400000000001 2019-03-12T15:16:00Z 1855.96 2019-03-12T15:16:01Z 1855 2019-03-12T15:16:02Z 1854.52 2019-03-12T15:16:04Z 1853.5599999999999 2019-03-12T15:16:05Z 1852.1199999999999 2019-03-12T15:16:06Z 1851.1600000000001 2019-03-12T15:16:07Z 1850.6800000000001 2019-03-12T15:16:08Z 1850.1900000000001 2019-03-12T15:16:09Z 1850.1900000000001 2019-03-12T15:16:11Z 1850.1900000000001 2019-03-12T15:16:12Z 1850.1900000000001 2019-03-12T15:16:13Z 1850.1900000000001 2019-03-12T15:16:15Z 1850.1900000000001 2019-03-12T15:16:16Z 1850.1900000000001 2019-03-12T15:16:17Z 1849.71 2019-03-12T15:16:18Z 1849.71 2019-03-12T15:16:19Z 1849.23 2019-03-12T15:16:20Z 1849.23 2019-03-12T15:16:21Z 1849.71 2019-03-12T15:16:22Z 1850.1900000000001 2019-03-12T15:16:23Z 1850.1900000000001 2019-03-12T15:16:24Z 1850.1900000000001 2019-03-12T15:16:25Z 1848.27 2019-03-12T15:16:26Z 1847.79 2019-03-12T15:16:28Z 1845.8699999999999 2019-03-12T15:16:29Z 1845.8699999999999 2019-03-12T15:16:30Z 1845.8699999999999 2019-03-12T15:16:37Z 1845.8699999999999 2019-03-12T15:16:38Z 1845.8699999999999 2019-03-12T15:16:49Z 1845.8699999999999 2019-03-12T15:16:50Z 1845.8699999999999 2019-03-12T15:16:51Z 1845.8699999999999 2019-03-12T15:16:52Z 1845.3900000000001 2019-03-12T15:16:53Z 1844.9100000000001 2019-03-12T15:16:54Z 1844.4300000000001 2019-03-12T15:16:55Z 1843.95 2019-03-12T15:16:56Z 1843.47 2019-03-12T15:16:57Z 1842.98 2019-03-12T15:16:58Z 1842.02 2019-03-12T15:16:59Z 1841.54 2019-03-12T15:17:00Z 1841.54 2019-03-12T15:17:01Z 1841.54 2019-03-12T15:17:02Z 1841.54 2019-03-12T15:17:05Z 1841.0599999999999 2019-03-12T15:17:06Z 1840.5799999999999 2019-03-12T15:17:07Z 1838.1800000000001 2019-03-12T15:17:08Z 1837.7 2019-03-12T15:17:09Z 1837.22 2019-03-12T15:17:10Z 1837.22 2019-03-12T15:17:12Z 1836.74 2019-03-12T15:17:17Z 1836.74 2019-03-12T15:17:18Z 1835.29 2019-03-12T15:17:20Z 1835.29 2019-03-12T15:17:21Z 1835.29 2019-03-12T15:17:25Z 1834.3299999999999 2019-03-12T15:17:26Z 1833.8499999999999 2019-03-12T15:17:34Z 1833.8499999999999 2019-03-12T15:17:35Z 1833.3699999999999 2019-03-12T15:17:36Z 1833.3699999999999 2019-03-12T15:17:38Z 1832.8900000000001 2019-03-12T15:17:39Z 1833.3699999999999 2019-03-12T15:17:40Z 1833.8499999999999 2019-03-12T15:17:41Z 1833.3699999999999 2019-03-12T15:17:42Z 1832.4100000000001 2019-03-12T15:17:43Z 1832.8900000000001 2019-03-12T15:17:52Z 1834.3299999999999 2019-03-12T15:17:57Z 1829.05 2019-03-12T15:17:58Z 1823.76 2019-03-12T15:18:02Z 1823.76 2019-03-12T15:18:04Z 1823.28 2019-03-12T15:18:11Z 1823.28 2019-03-12T15:18:20Z 1822.8 2019-03-12T15:18:28Z 1822.8 2019-03-12T15:18:29Z 1822.3199999999999 2019-03-12T15:18:30Z 1822.3199999999999 2019-03-12T15:18:31Z 1821.8399999999999 2019-03-12T15:18:32Z 1821.8399999999999 2019-03-12T15:18:33Z 1821.8399999999999 2019-03-12T15:18:34Z 1821.8399999999999 2019-03-12T15:18:35Z 1822.3199999999999 2019-03-12T15:18:36Z 1822.3199999999999 2019-03-12T15:18:39Z 1822.3199999999999 2019-03-12T15:18:40Z 1821.8399999999999 2019-03-12T15:18:41Z 1820.3900000000001 2019-03-12T15:18:42Z 1820.8699999999999 2019-03-12T15:18:43Z 1821.3499999999999 2019-03-12T15:18:44Z 1822.3199999999999 2019-03-12T15:18:45Z 1822.8 2019-03-12T15:18:49Z 1822.8 2019-03-12T15:18:50Z 1823.28 2019-03-12T15:18:51Z 1823.76 2019-03-12T15:18:52Z 1824.24 2019-03-12T15:18:53Z 1825.2 2019-03-12T15:18:54Z 1826.6400000000001 2019-03-12T15:18:55Z 1823.76 2019-03-12T15:18:56Z 1823.28 2019-03-12T15:18:57Z 1819.4300000000001 2019-03-12T15:18:58Z 1818.95 2019-03-12T15:19:09Z 1817.99 2019-03-12T15:19:14Z 1816.55 2019-03-12T15:19:15Z 1817.03 2019-03-12T15:19:19Z 1817.03 2019-03-12T15:19:20Z 1817.03 2019-03-12T15:19:21Z 1817.03 2019-03-12T15:19:25Z 1816.55 2019-03-12T15:19:26Z 1814.1500000000001 2019-03-12T15:19:27Z 1814.1500000000001 2019-03-12T15:19:28Z 1813.6600000000001 2019-03-12T15:19:29Z 1813.6600000000001 2019-03-12T15:19:30Z 1813.1800000000001 2019-03-12T15:19:34Z 1813.6600000000001 2019-03-12T15:19:35Z 1814.1500000000001 2019-03-12T15:19:37Z 1814.1500000000001 2019-03-12T15:19:38Z 1814.1500000000001 2019-03-12T15:19:39Z 1814.1500000000001 2019-03-12T15:19:40Z 1813.1800000000001 2019-03-12T15:19:41Z 1813.1800000000001 2019-03-12T15:19:42Z 1809.8199999999999 2019-03-12T15:19:43Z 1809.3399999999999 2019-03-12T15:19:46Z 1808.8599999999999 2019-03-12T15:19:57Z 1808.3800000000001 2019-03-12T15:19:59Z 1807.9000000000001 2019-03-12T15:20:13Z 1807.4200000000001 2019-03-12T15:20:14Z 1806.9400000000001 2019-03-12T15:20:15Z 1806.45 2019-03-12T15:20:16Z 1805.97 2019-03-12T15:20:17Z 1805.97 2019-03-12T15:20:18Z 1805.97 2019-03-12T15:20:19Z 1804.53 2019-03-12T15:20:20Z 1804.53 2019-03-12T15:20:21Z 1804.53 2019-03-12T15:20:22Z 1804.05 2019-03-12T15:20:23Z 1803.5699999999999 2019-03-12T15:20:27Z 1801.1700000000001 2019-03-12T15:20:28Z 1797.8 2019-03-12T15:20:29Z 1797.3199999999999 2019-03-12T15:20:32Z 1796.8399999999999 2019-03-12T15:20:33Z 1796.8399999999999 2019-03-12T15:20:45Z 1796.8399999999999 2019-03-12T15:20:52Z 1796.3599999999999 2019-03-12T15:20:54Z 1796.3599999999999 2019-03-12T15:20:55Z 1794.9200000000001 2019-03-12T15:20:56Z 1794.9200000000001 2019-03-12T15:20:57Z 1794.9200000000001 2019-03-12T15:20:58Z 1794.9200000000001 2019-03-12T15:20:59Z 1794.9200000000001 2019-03-12T15:21:08Z 1793.96 2019-03-12T15:21:09Z 1793.96 2019-03-12T15:21:11Z 1793.48 2019-03-12T15:21:12Z 1793.48 2019-03-12T15:21:13Z 1793 2019-03-12T15:21:15Z 1793 2019-03-12T15:21:16Z 1791.55 2019-03-12T15:21:17Z 1789.1500000000001 2019-03-12T15:21:18Z 1790.1099999999999 2019-03-12T15:21:19Z 1790.5899999999999 2019-03-12T15:21:20Z 1791.0699999999999 2019-03-12T15:21:27Z 1791.0699999999999 2019-03-12T15:21:37Z 1790.5899999999999 2019-03-12T15:21:43Z 1790.5899999999999 2019-03-12T15:21:44Z 1791.55 2019-03-12T15:21:45Z 1792.03 2019-03-12T15:21:46Z 1792.03 2019-03-12T15:21:47Z 1792.03 2019-03-12T15:21:48Z 1792.03 2019-03-12T15:21:49Z 1792.03 2019-03-12T15:21:59Z 1792.03 2019-03-12T15:22:00Z 1792.03 2019-03-12T15:22:02Z 1791.55 2019-03-12T15:22:03Z 1791.55 2019-03-12T15:22:04Z 1790.5899999999999 2019-03-12T15:22:05Z 1789.6300000000001 2019-03-12T15:22:06Z 1789.1500000000001 2019-03-12T15:22:07Z 1787.71 2019-03-12T15:22:08Z 1782.9000000000001 2019-03-12T15:22:09Z 1780.02 2019-03-12T15:22:11Z 1780.02 2019-03-12T15:22:12Z 1779.54 2019-03-12T15:22:16Z 1779.0599999999999 2019-03-12T15:22:22Z 1779.0599999999999 2019-03-12T15:22:29Z 1778.5799999999999 2019-03-12T15:22:30Z 1779.0599999999999 2019-03-12T15:22:31Z 1779.0599999999999 2019-03-12T15:22:32Z 1778.5799999999999 2019-03-12T15:22:33Z 1777.6099999999999 2019-03-12T15:22:39Z 1776.6500000000001 2019-03-12T15:22:40Z 1776.6500000000001 2019-03-12T15:22:42Z 1776.1700000000001 2019-03-12T15:22:43Z 1776.1700000000001 2019-03-12T15:22:44Z 1776.6500000000001 2019-03-12T15:22:45Z 1776.6500000000001 2019-03-12T15:22:46Z 1775.6900000000001 2019-03-12T15:22:47Z 1777.1300000000001 2019-03-12T15:22:48Z 1777.1300000000001 2019-03-12T15:22:49Z 1777.6099999999999 2019-03-12T15:22:50Z 1777.6099999999999 2019-03-12T15:22:58Z 1778.0999999999999 2019-03-12T15:23:10Z 1775.6900000000001 2019-03-12T15:23:11Z 1775.21 2019-03-12T15:23:21Z 1775.21 2019-03-12T15:23:23Z 1774.73 2019-03-12T15:23:32Z 1774.73 2019-03-12T15:23:42Z 1773.29 2019-03-12T15:23:44Z 1772.3299999999999 2019-03-12T15:23:45Z 1767.04 2019-03-12T15:23:48Z 1766.5599999999999 2019-03-12T15:23:49Z 1766.5599999999999 2019-03-12T15:23:55Z 1766.0799999999999 2019-03-12T15:23:56Z 1762.23 2019-03-12T15:24:07Z 1756.47 2019-03-12T15:24:08Z 1755.99 2019-03-12T15:24:09Z 1755.5 2019-03-12T15:24:10Z 1754.54 2019-03-12T15:24:19Z 1753.0999999999999 2019-03-12T15:24:29Z 1752.1400000000001 2019-03-12T15:24:30Z 1750.22 2019-03-12T15:24:31Z 1749.74 2019-03-12T15:24:32Z 1750.7 2019-03-12T15:24:34Z 1751.6600000000001 2019-03-12T15:24:35Z 1751.6600000000001 2019-03-12T15:24:37Z 1752.1400000000001 2019-03-12T15:24:38Z 1752.1400000000001 2019-03-12T15:24:46Z 1752.1400000000001 2019-03-12T15:24:49Z 1748.78 2019-03-12T15:24:50Z 1747.8099999999999 2019-03-12T15:24:51Z 1747.3299999999999 2019-03-12T15:24:52Z 1747.3299999999999 2019-03-12T15:24:53Z 1747.3299999999999 2019-03-12T15:25:06Z 1747.8099999999999 2019-03-12T15:25:14Z 1748.29 2019-03-12T15:25:15Z 1748.29 2019-03-12T15:25:16Z 1748.78 2019-03-12T15:25:17Z 1748.78 2019-03-12T15:25:18Z 1749.26 2019-03-12T15:25:19Z 1749.74 2019-03-12T15:25:20Z 1749.74 2019-03-12T15:25:21Z 1750.22 2019-03-12T15:25:22Z 1750.22 2019-03-12T15:25:23Z 1750.22 2019-03-12T15:25:24Z 1749.74 2019-03-12T15:25:25Z 1750.7 2019-03-12T15:25:26Z 1751.1800000000001 2019-03-12T15:25:27Z 1752.1400000000001 2019-03-12T15:25:28Z 1754.0599999999999 2019-03-12T15:25:29Z 1755.02 2019-03-12T15:25:37Z 1755.99 2019-03-12T15:25:43Z 1755.99 2019-03-12T15:25:50Z 1755.99 2019-03-12T15:25:59Z 1756.47 2019-03-12T15:26:01Z 1756.47 2019-03-12T15:26:03Z 1756.95 2019-03-12T15:26:04Z 1757.4300000000001 2019-03-12T15:26:05Z 1758.3900000000001 2019-03-12T15:26:06Z 1764.6400000000001 2019-03-12T15:26:07Z 1766.0799999999999 2019-03-12T15:26:08Z 1766.5599999999999 2019-03-12T15:26:10Z 1768.96 2019-03-12T15:26:17Z 1769.4400000000001 2019-03-12T15:26:30Z 1769.9200000000001 2019-03-12T15:26:33Z 1770.4100000000001 2019-03-12T15:26:34Z 1770.8900000000001 2019-03-12T15:26:43Z 1771.8499999999999 2019-03-12T15:26:44Z 1772.3299999999999 2019-03-12T15:26:45Z 1772.8099999999999 2019-03-12T15:26:46Z 1773.29 2019-03-12T15:26:47Z 1773.77 2019-03-12T15:26:48Z 1774.25 2019-03-12T15:26:49Z 1775.21 2019-03-12T15:26:50Z 1776.1700000000001 2019-03-12T15:26:51Z 1777.1300000000001 2019-03-12T15:26:52Z 1777.6099999999999 2019-03-12T15:26:53Z 1778.0999999999999 2019-03-12T15:26:54Z 1779.0599999999999 2019-03-12T15:26:55Z 1779.54 2019-03-12T15:26:56Z 1780.5 2019-03-12T15:26:57Z 1781.46 2019-03-12T15:26:58Z 1781.9400000000001 2019-03-12T15:26:59Z 1791.55 2019-03-12T15:27:00Z 1793.96 2019-03-12T15:27:02Z 1794.9200000000001 2019-03-12T15:27:03Z 1795.8800000000001 2019-03-12T15:27:04Z 1806.9400000000001 2019-03-12T15:27:17Z 1808.8599999999999 2019-03-12T15:27:20Z 1819.4300000000001 2019-03-12T15:27:21Z 1821.3499999999999 2019-03-12T15:27:22Z 1822.3199999999999 2019-03-12T15:27:36Z 1822.8 2019-03-12T15:27:38Z 1823.76 2019-03-12T15:27:52Z 1824.24 2019-03-12T15:27:54Z 1828.0799999999999 2019-03-12T15:27:55Z 1827.5999999999999 2019-03-12T15:27:56Z 1827.1199999999999 2019-03-12T15:27:57Z 1827.1199999999999 2019-03-12T15:27:58Z 1826.6400000000001 2019-03-12T15:28:04Z 1826.1600000000001 2019-03-12T15:28:15Z 1820.3900000000001 2019-03-12T15:28:16Z 1819.9100000000001 2019-03-12T15:28:17Z 1819.9100000000001 2019-03-12T15:28:20Z 1818.95 2019-03-12T15:28:21Z 1818.95 2019-03-12T15:28:33Z 1817.51 2019-03-12T15:28:34Z 1812.7 2019-03-12T15:28:35Z 1811.26 2019-03-12T15:28:38Z 1811.74 2019-03-12T15:28:39Z 1811.26 2019-03-12T15:28:45Z 1810.3 2019-03-12T15:28:55Z 1810.78 2019-03-12T15:29:04Z 1810.78 2019-03-12T15:29:11Z 1811.26 2019-03-12T15:29:53Z 1810.78 2019-03-12T15:30:26Z 1808.8599999999999 2019-03-12T15:31:05Z 1806.9400000000001 2019-03-12T15:31:36Z 1804.05 2019-03-12T15:31:51Z 1802.1300000000001 2019-03-12T15:31:57Z 1799.73 2019-03-12T15:32:06Z 1798.28 2019-03-12T15:32:18Z 1798.28 2019-03-12T15:32:29Z 1797.3199999999999 2019-03-12T15:32:33Z 1796.3599999999999 2019-03-12T15:32:46Z 1797.3199999999999 2019-03-12T15:32:49Z 1796.3599999999999 2019-03-12T15:32:55Z 1794.9200000000001 2019-03-12T15:32:59Z 1792.52 2019-03-12T15:33:03Z 1791.55 2019-03-12T15:33:13Z 1790.1099999999999 2019-03-12T15:33:20Z 1786.75 2019-03-12T15:33:24Z 1786.75 2019-03-12T15:33:29Z 1785.3099999999999 2019-03-12T15:33:32Z 1782.9000000000001 2019-03-12T15:33:37Z 1780.02 2019-03-12T15:33:47Z 1776.6500000000001 2019-03-12T15:33:49Z 1775.6900000000001 2019-03-12T15:33:57Z 1774.25 2019-03-12T15:34:01Z 1773.29 2019-03-12T15:34:11Z 1772.3299999999999 2019-03-12T15:34:21Z 1771.3699999999999 2019-03-12T15:34:24Z 1768.48 2019-03-12T15:34:27Z 1767.04 2019-03-12T15:34:33Z 1766.0799999999999 2019-03-12T15:34:37Z 1765.1199999999999 2019-03-12T15:34:42Z 1764.1600000000001 2019-03-12T15:34:50Z 1763.6800000000001 2019-03-12T15:34:52Z 1761.75 2019-03-12T15:34:54Z 1761.27 2019-03-12T15:34:57Z 1755.99 2019-03-12T15:35:01Z 1751.1800000000001 2019-03-12T15:35:04Z 1746.8499999999999 2019-03-12T15:35:08Z 1743.49 2019-03-12T15:35:13Z 1742.53 2019-03-12T15:35:20Z 1740.1199999999999 2019-03-12T15:35:27Z 1738.6800000000001 2019-03-12T15:35:34Z 1739.1600000000001 2019-03-12T15:35:41Z 1738.2 2019-03-12T15:35:42Z 1737.24 2019-03-12T15:35:46Z 1734.8399999999999 2019-03-12T15:35:50Z 1735.3199999999999 2019-03-12T15:36:01Z 1736.76 2019-03-12T15:36:05Z 1733.3900000000001 2019-03-12T15:36:08Z 1731.95 2019-03-12T15:36:15Z 1731.47 2019-03-12T15:36:17Z 1729.0699999999999 2019-03-12T15:36:26Z 1725.22 2019-03-12T15:36:34Z 1722.3399999999999 2019-03-12T15:36:40Z 1716.0899999999999 2019-03-12T15:36:42Z 1714.1700000000001 2019-03-12T15:36:47Z 1710.8 2019-03-12T15:36:52Z 1709.3599999999999 2019-03-12T15:36:56Z 1707.4400000000001 2019-03-12T15:37:05Z 1706 2019-03-12T15:37:07Z 1705.52 2019-03-12T15:37:11Z 1709.3599999999999 2019-03-12T15:37:15Z 1710.3199999999999 2019-03-12T15:37:20Z 1710.3199999999999 2019-03-12T15:37:29Z 1710.8 2019-03-12T15:37:30Z 1709.8399999999999 2019-03-12T15:37:43Z 1708.8800000000001 2019-03-12T15:37:52Z 1706.96 2019-03-12T15:37:56Z 1706.96 2019-03-12T15:38:00Z 1709.8399999999999 2019-03-12T15:38:04Z 1708.8800000000001 2019-03-12T15:38:07Z 1707.9200000000001 2019-03-12T15:38:15Z 1708.4000000000001 2019-03-12T15:38:17Z 1703.5899999999999 2019-03-12T15:38:23Z 1699.75 2019-03-12T15:38:27Z 1696.8599999999999 2019-03-12T15:38:32Z 1696.8599999999999 2019-03-12T15:38:34Z 1696.3800000000001 2019-03-12T15:38:43Z 1694.46 2019-03-12T15:38:50Z 1692.54 2019-03-12T15:38:57Z 1690.6199999999999 2019-03-12T15:39:05Z 1688.6900000000001 2019-03-12T15:39:08Z 1688.21 2019-03-12T15:39:12Z 1685.8099999999999 2019-03-12T15:39:19Z 1685.3299999999999 2019-03-12T15:39:30Z 1683.4100000000001 2019-03-12T15:39:58Z 1681 2019-03-12T15:40:04Z 1677.1600000000001 2019-03-12T15:40:13Z 1677.6400000000001 2019-03-12T15:40:15Z 1675.23 2019-03-12T15:40:21Z 1672.8299999999999 2019-03-12T15:40:27Z 1673.79 2019-03-12T15:40:32Z 1676.2 2019-03-12T15:40:44Z 1677.6400000000001 2019-03-12T15:40:53Z 1681 2019-03-12T15:41:00Z 1685.8099999999999 2019-03-12T15:41:07Z 1686.77 2019-03-12T15:41:12Z 1688.6900000000001 2019-03-12T15:41:14Z 1686.77 2019-03-12T15:41:18Z 1685.3299999999999 2019-03-12T15:41:25Z 1681 2019-03-12T15:41:28Z 1678.5999999999999 2019-03-12T15:41:39Z 1676.2 2019-03-12T15:41:45Z 1675.23 2019-03-12T15:41:47Z 1672.3499999999999 2019-03-12T15:41:53Z 1668.51 2019-03-12T15:41:55Z 1668.02 2019-03-12T15:41:57Z 1667.54 2019-03-12T15:41:59Z 1667.54 2019-03-12T15:42:06Z 1665.6199999999999 2019-03-12T15:42:15Z 1664.1800000000001 2019-03-12T15:42:18Z 1661.78 2019-03-12T15:42:20Z 1657.45 2019-03-12T15:42:22Z 1653.1199999999999 2019-03-12T15:42:26Z 1650.72 2019-03-12T15:42:28Z 1647.3599999999999 2019-03-12T15:42:33Z 1644.47 2019-03-12T15:42:46Z 1641.5899999999999 2019-03-12T15:42:56Z 1642.0699999999999 2019-03-12T15:42:59Z 1641.1099999999999 2019-03-12T15:43:06Z 1635.3399999999999 2019-03-12T15:43:11Z 1631.01 2019-03-12T15:43:18Z 1630.53 2019-03-12T15:43:21Z 1630.05 2019-03-12T15:43:29Z 1628.6099999999999 2019-03-12T15:43:40Z 1627.1700000000001 2019-03-12T15:43:50Z 1623.8 2019-03-12T15:43:53Z 1621.4000000000001 2019-03-12T15:43:57Z 1623.8 2019-03-12T15:43:59Z 1625.73 2019-03-12T15:44:01Z 1627.1700000000001 2019-03-12T15:44:10Z 1627.6500000000001 2019-03-12T15:44:18Z 1626.21 2019-03-12T15:44:24Z 1625.25 2019-03-12T15:44:27Z 1624.28 2019-03-12T15:44:30Z 1625.25 2019-03-12T15:44:33Z 1623.3199999999999 2019-03-12T15:44:38Z 1622.8399999999999 2019-03-12T15:44:42Z 1624.28 2019-03-12T15:44:46Z 1625.25 2019-03-12T15:44:51Z 1626.6900000000001 2019-03-12T15:44:56Z 1627.1700000000001 2019-03-12T15:45:05Z 1627.6500000000001 2019-03-12T15:45:07Z 1628.1300000000001 2019-03-12T15:45:08Z 1628.1300000000001 2019-03-12T15:45:10Z 1628.6099999999999 2019-03-12T15:45:11Z 1629.0899999999999 2019-03-12T15:45:12Z 1629.5699999999999 2019-03-12T15:45:13Z 1630.05 2019-03-12T15:45:14Z 1630.53 2019-03-12T15:45:16Z 1630.53 2019-03-12T15:45:17Z 1631.01 2019-03-12T15:45:18Z 1631.01 2019-03-12T15:45:19Z 1630.53 2019-03-12T15:45:20Z 1630.05 2019-03-12T15:45:21Z 1630.05 2019-03-12T15:45:22Z 1634.3800000000001 2019-03-12T15:45:24Z 1635.3399999999999 2019-03-12T15:45:25Z 1635.3399999999999 2019-03-12T15:45:26Z 1635.8199999999999 2019-03-12T15:45:33Z 1635.8199999999999 2019-03-12T15:45:38Z 1635.8199999999999 2019-03-12T15:45:39Z 1635.3399999999999 2019-03-12T15:45:40Z 1634.8599999999999 2019-03-12T15:45:41Z 1634.3800000000001 2019-03-12T15:45:42Z 1634.3800000000001 2019-03-12T15:45:43Z 1633.9000000000001 2019-03-12T15:45:44Z 1633.9000000000001 2019-03-12T15:45:45Z 1633.4200000000001 2019-03-12T15:45:46Z 1632.9400000000001 2019-03-12T15:45:47Z 1632.46 2019-03-12T15:45:48Z 1632.46 2019-03-12T15:45:49Z 1632.46 2019-03-12T15:45:50Z 1632.46 2019-03-12T15:45:51Z 1632.46 2019-03-12T15:45:52Z 1631.98 2019-03-12T15:45:53Z 1631.98 2019-03-12T15:45:54Z 1631.98 2019-03-12T15:45:55Z 1631.49 2019-03-12T15:45:56Z 1631.49 2019-03-12T15:45:57Z 1631.49 2019-03-12T15:45:58Z 1631.98 2019-03-12T15:45:59Z 1632.9400000000001 2019-03-12T15:46:00Z 1633.9000000000001 2019-03-12T15:46:01Z 1634.3800000000001 2019-03-12T15:46:02Z 1634.8599999999999 2019-03-12T15:46:03Z 1635.8199999999999 2019-03-12T15:46:04Z 1635.8199999999999 2019-03-12T15:46:05Z 1635.3399999999999 2019-03-12T15:46:06Z 1631.98 2019-03-12T15:46:07Z 1634.3800000000001 2019-03-12T15:46:08Z 1636.78 2019-03-12T15:46:09Z 1638.22 2019-03-12T15:46:10Z 1638.7 2019-03-12T15:46:19Z 1647.8399999999999 2019-03-12T15:46:25Z 1649.28 2019-03-12T15:46:36Z 1650.24 2019-03-12T15:46:38Z 1650.72 2019-03-12T15:46:39Z 1651.6800000000001 2019-03-12T15:46:51Z 1652.1600000000001 2019-03-12T15:46:53Z 1652.6400000000001 2019-03-12T15:46:54Z 1652.1600000000001 2019-03-12T15:46:55Z 1652.1600000000001 2019-03-12T15:46:56Z 1651.6800000000001 2019-03-12T15:46:57Z 1651.2 2019-03-12T15:46:58Z 1650.72 2019-03-12T15:46:59Z 1650.24 2019-03-12T15:47:00Z 1650.24 2019-03-12T15:47:01Z 1649.76 2019-03-12T15:47:02Z 1649.76 2019-03-12T15:47:03Z 1649.76 2019-03-12T15:47:04Z 1649.76 2019-03-12T15:47:05Z 1649.76 2019-03-12T15:47:06Z 1649.76 2019-03-12T15:47:07Z 1649.76 2019-03-12T15:47:08Z 1650.24 2019-03-12T15:47:09Z 1650.72 2019-03-12T15:47:10Z 1651.2 2019-03-12T15:47:11Z 1651.2 2019-03-12T15:47:12Z 1651.6800000000001 2019-03-12T15:47:13Z 1652.1600000000001 2019-03-12T15:47:14Z 1652.6400000000001 2019-03-12T15:47:15Z 1652.6400000000001 2019-03-12T15:47:16Z 1653.1199999999999 2019-03-12T15:47:17Z 1657.9300000000001 2019-03-12T15:47:18Z 1659.8499999999999 2019-03-12T15:47:19Z 1660.3299999999999 2019-03-12T15:47:20Z 1660.8099999999999 2019-03-12T15:47:21Z 1661.3 2019-03-12T15:47:26Z 1661.78 2019-03-12T15:47:29Z 1662.26 2019-03-12T15:47:30Z 1667.0599999999999 2019-03-12T15:47:31Z 1667.54 2019-03-12T15:47:32Z 1668.51 2019-03-12T15:47:33Z 1669.95 2019-03-12T15:47:34Z 1670.9100000000001 2019-03-12T15:47:41Z 1671.3900000000001 2019-03-12T15:47:45Z 1672.3499999999999 2019-03-12T15:47:48Z 1672.8299999999999 2019-03-12T15:47:51Z 1677.1600000000001 2019-03-12T15:47:52Z 1677.1600000000001 2019-03-12T15:47:53Z 1676.6800000000001 2019-03-12T15:47:54Z 1677.1600000000001 2019-03-12T15:47:55Z 1677.6400000000001 2019-03-12T15:48:01Z 1678.1199999999999 2019-03-12T15:48:02Z 1679.0799999999999 2019-03-12T15:48:03Z 1679.5599999999999 2019-03-12T15:48:04Z 1680.52 2019-03-12T15:48:05Z 1681 2019-03-12T15:48:06Z 1681.48 2019-03-12T15:48:07Z 1685.8099999999999 2019-03-12T15:48:08Z 1687.73 2019-03-12T15:48:09Z 1688.6900000000001 2019-03-12T15:48:10Z 1688.6900000000001 2019-03-12T15:48:11Z 1689.1700000000001 2019-03-12T15:48:19Z 1689.6500000000001 2019-03-12T15:48:22Z 1690.6199999999999 2019-03-12T15:48:24Z 1690.6199999999999 2019-03-12T15:48:25Z 1691.0999999999999 2019-03-12T15:48:26Z 1692.0599999999999 2019-03-12T15:48:27Z 1695.4200000000001 2019-03-12T15:48:28Z 1700.23 2019-03-12T15:48:29Z 1700.71 2019-03-12T15:48:30Z 1701.6700000000001 2019-03-12T15:48:31Z 1702.1500000000001 2019-03-12T15:48:38Z 1701.6700000000001 2019-03-12T15:48:48Z 1702.1500000000001 2019-03-12T15:48:49Z 1702.6300000000001 2019-03-12T15:48:50Z 1703.5899999999999 2019-03-12T15:48:51Z 1704.0699999999999 2019-03-12T15:48:52Z 1705.04 2019-03-12T15:48:53Z 1705.52 2019-03-12T15:48:54Z 1706.48 2019-03-12T15:48:55Z 1709.8399999999999 2019-03-12T15:48:56Z 1708.8800000000001 2019-03-12T15:48:57Z 1708.4000000000001 2019-03-12T15:48:58Z 1707.4400000000001 2019-03-12T15:48:59Z 1702.1500000000001 2019-03-12T15:49:09Z 1700.23 2019-03-12T15:49:13Z 1700.23 2019-03-12T15:49:14Z 1698.3099999999999 2019-03-12T15:49:16Z 1700.23 2019-03-12T15:49:24Z 1699.27 2019-03-12T15:49:34Z 1698.79 2019-03-12T15:49:35Z 1698.79 2019-03-12T15:49:46Z 1699.27 2019-03-12T15:49:57Z 1698.79 2019-03-12T15:50:06Z 1698.79 2019-03-12T15:50:12Z 1695.4200000000001 2019-03-12T15:50:13Z 1694.46 2019-03-12T15:50:14Z 1694.9400000000001 2019-03-12T15:50:15Z 1694.9400000000001 2019-03-12T15:50:16Z 1694.46 2019-03-12T15:50:23Z 1693.5 2019-03-12T15:50:31Z 1693.5 2019-03-12T15:50:33Z 1693.5 2019-03-12T15:50:34Z 1693.5 2019-03-12T15:50:36Z 1693.5 2019-03-12T15:50:37Z 1693.98 2019-03-12T15:50:38Z 1694.46 2019-03-12T15:50:39Z 1695.4200000000001 2019-03-12T15:50:40Z 1695.9000000000001 2019-03-12T15:50:41Z 1697.8299999999999 2019-03-12T15:50:42Z 1697.8299999999999 2019-03-12T15:50:51Z 1696.3800000000001 2019-03-12T15:50:53Z 1695.9000000000001 2019-03-12T15:50:54Z 1693.98 2019-03-12T15:50:57Z 1693.5 2019-03-12T15:50:58Z 1693.5 2019-03-12T15:51:04Z 1693.5 2019-03-12T15:51:05Z 1693.5 2019-03-12T15:51:10Z 1693.5 2019-03-12T15:51:11Z 1693.02 2019-03-12T15:51:12Z 1691.5799999999999 2019-03-12T15:51:13Z 1691.0999999999999 2019-03-12T15:51:14Z 1690.6199999999999 2019-03-12T15:51:16Z 1690.6199999999999 2019-03-12T15:51:17Z 1690.6199999999999 2019-03-12T15:51:21Z 1690.1400000000001 2019-03-12T15:51:22Z 1690.1400000000001 2019-03-12T15:51:23Z 1689.6500000000001 2019-03-12T15:51:24Z 1689.1700000000001 2019-03-12T15:51:25Z 1688.21 2019-03-12T15:51:26Z 1687.73 2019-03-12T15:51:27Z 1687.25 2019-03-12T15:51:30Z 1679.0799999999999 2019-03-12T15:51:31Z 1678.1199999999999 2019-03-12T15:51:32Z 1677.6400000000001 2019-03-12T15:51:33Z 1677.1600000000001 2019-03-12T15:51:34Z 1676.6800000000001 2019-03-12T15:51:42Z 1675.72 2019-03-12T15:51:43Z 1675.23 2019-03-12T15:51:44Z 1674.27 2019-03-12T15:51:45Z 1673.79 2019-03-12T15:51:46Z 1673.3099999999999 2019-03-12T15:51:47Z 1673.3099999999999 2019-03-12T15:51:48Z 1670.9100000000001 2019-03-12T15:51:49Z 1662.74 2019-03-12T15:51:50Z 1656.01 2019-03-12T15:51:51Z 1648.8 2019-03-12T15:51:52Z 1648.3199999999999 2019-03-12T15:51:57Z 1647.8399999999999 2019-03-12T15:52:12Z 1647.8399999999999 2019-03-12T15:52:24Z 1646.8800000000001 2019-03-12T15:52:33Z 1643.03 2019-03-12T15:52:34Z 1641.5899999999999 2019-03-12T15:52:35Z 1641.5899999999999 2019-03-12T15:52:36Z 1641.1099999999999 2019-03-12T15:52:37Z 1640.1500000000001 2019-03-12T15:52:42Z 1638.7 2019-03-12T15:52:45Z 1637.74 2019-03-12T15:52:46Z 1636.78 2019-03-12T15:52:47Z 1635.8199999999999 2019-03-12T15:52:48Z 1635.3399999999999 2019-03-12T15:52:49Z 1634.8599999999999 2019-03-12T15:52:50Z 1634.3800000000001 2019-03-12T15:52:51Z 1633.9000000000001 2019-03-12T15:52:52Z 1633.4200000000001 2019-03-12T15:52:53Z 1627.1700000000001 2019-03-12T15:52:54Z 1626.21 2019-03-12T15:52:55Z 1625.73 2019-03-12T15:52:56Z 1625.73 2019-03-12T15:52:57Z 1624.77 2019-03-12T15:53:04Z 1624.77 2019-03-12T15:53:05Z 1623.8 2019-03-12T15:53:06Z 1622.8399999999999 2019-03-12T15:53:07Z 1621.8800000000001 2019-03-12T15:53:08Z 1614.1900000000001 2019-03-12T15:53:09Z 1613.71 2019-03-12T15:53:10Z 1612.75 2019-03-12T15:53:11Z 1612.27 2019-03-12T15:53:12Z 1611.79 2019-03-12T15:53:22Z 1611.3099999999999 2019-03-12T15:53:23Z 1610.8299999999999 2019-03-12T15:53:24Z 1610.3499999999999 2019-03-12T15:53:25Z 1610.3499999999999 2019-03-12T15:53:26Z 1609.8599999999999 2019-03-12T15:53:27Z 1609.3800000000001 2019-03-12T15:53:28Z 1608.4200000000001 2019-03-12T15:53:29Z 1607.9400000000001 2019-03-12T15:53:30Z 1607.9400000000001 2019-03-12T15:53:31Z 1606.5 2019-03-12T15:53:32Z 1606.02 2019-03-12T15:53:33Z 1605.54 2019-03-12T15:53:34Z 1605.0599999999999 2019-03-12T15:53:35Z 1605.54 2019-03-12T15:53:40Z 1605.54 2019-03-12T15:53:41Z 1606.02 2019-03-12T15:53:42Z 1606.5 2019-03-12T15:53:43Z 1606.02 2019-03-12T15:53:44Z 1606.02 2019-03-12T15:53:45Z 1605.54 2019-03-12T15:53:46Z 1605.54 2019-03-12T15:53:47Z 1605.0599999999999 2019-03-12T15:53:48Z 1604.0999999999999 2019-03-12T15:53:49Z 1603.1400000000001 2019-03-12T15:53:50Z 1602.6600000000001 2019-03-12T15:53:51Z 1602.1700000000001 2019-03-12T15:53:53Z 1601.6900000000001 2019-03-12T15:53:54Z 1600.73 2019-03-12T15:53:55Z 1599.77 2019-03-12T15:53:56Z 1599.29 2019-03-12T15:53:57Z 1598.8099999999999 2019-03-12T15:53:58Z 1598.3299999999999 2019-03-12T15:53:59Z 1597.8499999999999 2019-03-12T15:54:00Z 1597.8499999999999 2019-03-12T15:54:01Z 1598.8099999999999 2019-03-12T15:54:02Z 1599.29 2019-03-12T15:54:06Z 1600.25 2019-03-12T15:54:07Z 1601.21 2019-03-12T15:54:08Z 1602.6600000000001 2019-03-12T15:54:09Z 1603.1400000000001 2019-03-12T15:54:10Z 1602.6600000000001 2019-03-12T15:54:11Z 1602.6600000000001 2019-03-12T15:54:12Z 1602.1700000000001 2019-03-12T15:54:14Z 1603.1400000000001 2019-03-12T15:54:15Z 1603.6199999999999 2019-03-12T15:54:18Z 1604.5799999999999 2019-03-12T15:54:19Z 1605.54 2019-03-12T15:54:20Z 1605.54 2019-03-12T15:54:21Z 1605.54 2019-03-12T15:54:22Z 1605.54 2019-03-12T15:54:23Z 1606.02 2019-03-12T15:54:24Z 1606.02 2019-03-12T15:54:26Z 1606.5 2019-03-12T15:54:27Z 1606.5 2019-03-12T15:54:28Z 1613.23 2019-03-12T15:54:29Z 1616.1099999999999 2019-03-12T15:54:30Z 1616.1099999999999 2019-03-12T15:54:31Z 1616.5899999999999 2019-03-12T15:54:32Z 1617.0699999999999 2019-03-12T15:54:43Z 1617.5599999999999 2019-03-12T15:54:53Z 1620.4400000000001 2019-03-12T15:54:54Z 1619.96 2019-03-12T15:54:55Z 1619.48 2019-03-12T15:54:56Z 1618.52 2019-03-12T15:54:57Z 1613.71 2019-03-12T15:55:02Z 1609.3800000000001 2019-03-12T15:55:14Z 1607.9400000000001 2019-03-12T15:55:17Z 1606.5 2019-03-12T15:55:19Z 1606.02 2019-03-12T15:55:25Z 1605.54 2019-03-12T15:55:30Z 1604.5799999999999 2019-03-12T15:55:31Z 1604.5799999999999 2019-03-12T15:55:33Z 1602.1700000000001 2019-03-12T15:55:34Z 1601.21 2019-03-12T15:55:35Z 1600.73 2019-03-12T15:55:36Z 1600.25 2019-03-12T15:55:37Z 1600.25 2019-03-12T15:55:42Z 1600.73 2019-03-12T15:55:43Z 1601.21 2019-03-12T15:55:44Z 1601.21 2019-03-12T15:55:45Z 1601.6900000000001 2019-03-12T15:55:46Z 1601.6900000000001 2019-03-12T15:55:57Z 1601.21 2019-03-12T15:55:58Z 1600.73 2019-03-12T15:55:59Z 1600.73 2019-03-12T15:56:00Z 1599.77 2019-03-12T15:56:01Z 1598.3299999999999 2019-03-12T15:56:02Z 1597.8499999999999 2019-03-12T15:56:03Z 1597.3699999999999 2019-03-12T15:56:04Z 1597.3699999999999 2019-03-12T15:56:06Z 1597.8499999999999 2019-03-12T15:56:09Z 1598.3299999999999 2019-03-12T15:56:10Z 1598.3299999999999 2019-03-12T15:56:11Z 1598.3299999999999 2019-03-12T15:56:12Z 1595.9300000000001 2019-03-12T15:56:13Z 1595.45 2019-03-12T15:56:14Z 1594.96 2019-03-12T15:56:15Z 1594.48 2019-03-12T15:56:16Z 1593.52 2019-03-12T15:56:20Z 1593.04 2019-03-12T15:56:21Z 1592.0799999999999 2019-03-12T15:56:22Z 1591.5999999999999 2019-03-12T15:56:23Z 1591.1199999999999 2019-03-12T15:56:24Z 1590.6400000000001 2019-03-12T15:56:25Z 1591.1199999999999 2019-03-12T15:56:26Z 1593.04 2019-03-12T15:56:27Z 1593.04 2019-03-12T15:56:28Z 1593.04 2019-03-12T15:56:29Z 1592.5599999999999 2019-03-12T15:56:40Z 1592.0799999999999 2019-03-12T15:56:45Z 1591.1199999999999 2019-03-12T15:56:46Z 1590.6400000000001 2019-03-12T15:56:47Z 1588.72 2019-03-12T15:56:48Z 1586.79 2019-03-12T15:56:49Z 1582.95 2019-03-12T15:56:50Z 1582.47 2019-03-12T15:56:51Z 1581.99 2019-03-12T15:56:59Z 1581.51 2019-03-12T15:57:31Z 1581.03 2019-03-12T15:57:39Z 1580.54 2019-03-12T15:57:40Z 1580.0599999999999 2019-03-12T15:57:41Z 1580.0599999999999 2019-03-12T15:57:42Z 1580.0599999999999 2019-03-12T15:57:43Z 1579.5799999999999 2019-03-12T15:57:44Z 1579.5799999999999 2019-03-12T15:57:45Z 1580.0599999999999 2019-03-12T15:57:46Z 1582.95 2019-03-12T15:57:51Z 1582.95 2019-03-12T15:58:00Z 1582.95 2019-03-12T15:58:01Z 1583.9100000000001 2019-03-12T15:58:02Z 1583.9100000000001 2019-03-12T15:58:06Z 1583.4300000000001 2019-03-12T15:58:07Z 1583.4300000000001 2019-03-12T15:58:10Z 1582.95 2019-03-12T15:58:15Z 1582.95 2019-03-12T15:58:16Z 1583.4300000000001 2019-03-12T15:58:17Z 1584.8699999999999 2019-03-12T15:58:18Z 1584.8699999999999 2019-03-12T15:58:19Z 1584.3900000000001 2019-03-12T15:58:20Z 1584.3900000000001 2019-03-12T15:58:21Z 1583.9100000000001 2019-03-12T15:58:23Z 1583.4300000000001 2019-03-12T15:58:24Z 1582.95 2019-03-12T15:58:25Z 1584.8699999999999 2019-03-12T15:58:26Z 1585.8299999999999 2019-03-12T15:58:27Z 1586.3099999999999 2019-03-12T15:58:28Z 1586.79 2019-03-12T15:58:29Z 1587.27 2019-03-12T15:58:34Z 1587.75 2019-03-12T15:58:35Z 1588.24 2019-03-12T15:58:36Z 1588.72 2019-03-12T15:58:37Z 1588.72 2019-03-12T15:58:38Z 1589.2 2019-03-12T15:58:39Z 1589.6800000000001 2019-03-12T15:58:40Z 1590.1600000000001 2019-03-12T15:58:41Z 1591.1199999999999 2019-03-12T15:58:42Z 1591.1199999999999 2019-03-12T15:58:43Z 1590.6400000000001 2019-03-12T15:58:44Z 1586.79 2019-03-12T15:58:45Z 1585.8299999999999 2019-03-12T15:58:49Z 1584.8699999999999 2019-03-12T15:58:50Z 1581.03 2019-03-12T15:58:51Z 1572.8499999999999 2019-03-12T15:58:56Z 1572.3699999999999 2019-03-12T15:58:57Z 1571.4100000000001 2019-03-12T15:58:58Z 1567.0899999999999 2019-03-12T15:59:02Z 1563.72 2019-03-12T15:59:11Z 1562.76 2019-03-12T15:59:12Z 1562.28 2019-03-12T15:59:13Z 1561.8 2019-03-12T15:59:19Z 1561.3199999999999 2019-03-12T15:59:24Z 1560.8399999999999 2019-03-12T15:59:25Z 1560.3599999999999 2019-03-12T15:59:26Z 1556.51 2019-03-12T15:59:27Z 1556.51 2019-03-12T15:59:28Z 1556.03 2019-03-12T15:59:29Z 1555.55 2019-03-12T15:59:30Z 1555.0699999999999 2019-03-12T15:59:37Z 1554.5899999999999 2019-03-12T15:59:38Z 1554.1099999999999 2019-03-12T15:59:39Z 1553.1500000000001 2019-03-12T15:59:40Z 1552.6700000000001 2019-03-12T15:59:41Z 1549.78 2019-03-12T15:59:42Z 1548.8199999999999 2019-03-12T15:59:43Z 1548.3399999999999 2019-03-12T15:59:44Z 1545.9400000000001 2019-03-12T15:59:45Z 1543.53 2019-03-12T15:59:52Z 1543.05 2019-03-12T15:59:53Z 1542.5699999999999 2019-03-12T15:59:54Z 1542.5699999999999 2019-03-12T16:00:02Z 1542.0899999999999 2019-03-12T16:00:50Z 1541.1300000000001 2019-03-12T16:00:52Z 1541.6099999999999 2019-03-12T16:00:54Z 1539.6900000000001 2019-03-12T16:00:55Z 1536.3199999999999 2019-03-12T16:00:56Z 1534.8800000000001 2019-03-12T16:01:01Z 1535.3599999999999 2019-03-12T16:01:04Z 1536.3199999999999 2019-03-12T16:01:10Z 1538.73 2019-03-12T16:01:15Z 1541.1300000000001 2019-03-12T16:01:20Z 1541.6099999999999 2019-03-12T16:01:27Z 1545.9400000000001 2019-03-12T16:01:31Z 1548.8199999999999 2019-03-12T16:01:34Z 1546.4200000000001 2019-03-12T16:01:42Z 1545.9400000000001 2019-03-12T16:01:44Z 1541.1300000000001 2019-03-12T16:01:49Z 1536.8 2019-03-12T16:01:53Z 1534.8800000000001 2019-03-12T16:02:03Z 1530.5599999999999 2019-03-12T16:02:04Z 1530.0799999999999 2019-03-12T16:02:10Z 1528.6300000000001 2019-03-12T16:02:17Z 1528.1500000000001 2019-03-12T16:02:20Z 1528.6300000000001 2019-03-12T16:02:27Z 1529.1099999999999 2019-03-12T16:02:28Z 1530.5599999999999 2019-03-12T16:02:31Z 1529.1099999999999 2019-03-12T16:02:33Z 1527.6700000000001 2019-03-12T16:02:40Z 1523.3499999999999 2019-03-12T16:02:42Z 1519.98 2019-03-12T16:02:45Z 1515.1800000000001 2019-03-12T16:02:55Z 1507.48 2019-03-12T16:02:58Z 1501.24 2019-03-12T16:03:05Z 1498.3499999999999 2019-03-12T16:03:09Z 1495.47 2019-03-12T16:03:16Z 1493.55 2019-03-12T16:03:27Z 1492.0999999999999 2019-03-12T16:03:36Z 1482.97 2019-03-12T16:03:40Z 1476.72 2019-03-12T16:03:44Z 1470.47 2019-03-12T16:03:48Z 1465.1900000000001 2019-03-12T16:03:50Z 1462.78 2019-03-12T16:04:01Z 1461.8199999999999 2019-03-12T16:04:11Z 1457.5 2019-03-12T16:04:22Z 1448.8399999999999 2019-03-12T16:04:31Z 1445.96 2019-03-12T16:04:37Z 1444.04 2019-03-12T16:04:40Z 1442.5999999999999 2019-03-12T16:04:48Z 1439.23 2019-03-12T16:04:58Z 1437.79 2019-03-12T16:05:03Z 1435.3900000000001 2019-03-12T16:05:05Z 1432.5 2019-03-12T16:05:07Z 1430.0999999999999 2019-03-12T16:05:11Z 1427.7 2019-03-12T16:05:14Z 1422.8900000000001 2019-03-12T16:05:19Z 1418.0799999999999 2019-03-12T16:05:24Z 1413.28 2019-03-12T16:05:30Z 1411.8299999999999 2019-03-12T16:05:35Z 1410.3900000000001 2019-03-12T16:05:41Z 1411.8299999999999 2019-03-12T16:05:47Z 1413.76 2019-03-12T16:05:53Z 1414.24 2019-03-12T16:05:55Z 1420.49 2019-03-12T16:05:59Z 1421.45 2019-03-12T16:06:02Z 1420.49 2019-03-12T16:06:05Z 1421.9300000000001 2019-03-12T16:06:07Z 1423.8499999999999 2019-03-12T16:06:17Z 1423.3699999999999 2019-03-12T16:06:23Z 1422.4100000000001 2019-03-12T16:06:26Z 1421.45 2019-03-12T16:06:33Z 1420.49 2019-03-12T16:06:41Z 1420.49 2019-03-12T16:06:47Z 1418.0799999999999 2019-03-12T16:06:51Z 1417.1199999999999 2019-03-12T16:06:59Z 1416.1600000000001 2019-03-12T16:07:08Z 1414.72 2019-03-12T16:07:10Z 1413.76 2019-03-12T16:07:18Z 1409.9100000000001 2019-03-12T16:07:19Z 1409.4300000000001 2019-03-12T16:07:22Z 1406.0699999999999 2019-03-12T16:07:32Z 1405.0999999999999 2019-03-12T16:07:35Z 1403.6600000000001 2019-03-12T16:07:42Z 1401.74 2019-03-12T16:07:43Z 1401.26 2019-03-12T16:07:52Z 1400.78 2019-03-12T16:07:55Z 1397.4100000000001 2019-03-12T16:07:58Z 1394.05 2019-03-12T16:08:03Z 1393.5699999999999 2019-03-12T16:08:08Z 1393.0899999999999 2019-03-12T16:08:11Z 1391.1700000000001 2019-03-12T16:08:19Z 1382.99 2019-03-12T16:08:25Z 1382.03 2019-03-12T16:08:27Z 1374.8199999999999 2019-03-12T16:08:29Z 1371.9400000000001 2019-03-12T16:08:35Z 1373.3800000000001 2019-03-12T16:08:44Z 1376.75 2019-03-12T16:08:45Z 1375.3 2019-03-12T16:08:52Z 1374.8199999999999 2019-03-12T16:08:56Z 1375.3 2019-03-12T16:09:00Z 1377.71 2019-03-12T16:09:04Z 1378.6700000000001 2019-03-12T16:09:07Z 1375.78 2019-03-12T16:09:16Z 1375.3 2019-03-12T16:09:20Z 1375.3 2019-03-12T16:09:28Z 1374.3399999999999 2019-03-12T16:09:34Z 1374.3399999999999 2019-03-12T16:09:38Z 1373.8599999999999 2019-03-12T16:09:46Z 1375.78 2019-03-12T16:09:50Z 1376.75 2019-03-12T16:09:53Z 1379.1500000000001 2019-03-12T16:09:55Z 1380.1099999999999 2019-03-12T16:10:01Z 1382.03 2019-03-12T16:10:04Z 1387.3199999999999 2019-03-12T16:10:14Z 1387.3199999999999 2019-03-12T16:10:21Z 1386.8399999999999 2019-03-12T16:10:24Z 1387.3199999999999 2019-03-12T16:10:30Z 1386.8399999999999 2019-03-12T16:10:37Z 1384.4400000000001 2019-03-12T16:10:42Z 1382.99 2019-03-12T16:10:44Z 1382.51 2019-03-12T16:10:52Z 1381.0699999999999 2019-03-12T16:10:54Z 1379.6300000000001 2019-03-12T16:11:01Z 1376.75 2019-03-12T16:11:05Z 1373.3800000000001 2019-03-12T16:11:07Z 1369.05 2019-03-12T16:11:14Z 1365.6900000000001 2019-03-12T16:11:18Z 1363.77 2019-03-12T16:11:23Z 1361.8399999999999 2019-03-12T16:11:30Z 1358.48 2019-03-12T16:11:36Z 1354.1500000000001 2019-03-12T16:11:41Z 1351.27 2019-03-12T16:11:46Z 1348.8699999999999 2019-03-12T16:11:48Z 1345.98 2019-03-12T16:11:53Z 1338.29 2019-03-12T16:11:58Z 1334.45 2019-03-12T16:12:02Z 1330.1199999999999 2019-03-12T16:12:05Z 1325.3099999999999 2019-03-12T16:12:08Z 1321.47 2019-03-12T16:12:15Z 1310.4100000000001 2019-03-12T16:12:19Z 1308.01 2019-03-12T16:12:23Z 1303.6900000000001 2019-03-12T16:12:29Z 1303.2 2019-03-12T16:12:33Z 1301.28 2019-03-12T16:12:44Z 1299.3599999999999 2019-03-12T16:12:49Z 1301.28 2019-03-12T16:12:56Z 1302.72 2019-03-12T16:12:57Z 1302.72 2019-03-12T16:12:59Z 1302.24 2019-03-12T16:13:05Z 1300.8 2019-03-12T16:13:11Z 1300.8 2019-03-12T16:13:17Z 1297.9200000000001 2019-03-12T16:13:20Z 1296.96 2019-03-12T16:13:27Z 1293.5899999999999 2019-03-12T16:13:30Z 1292.6300000000001 2019-03-12T16:13:33Z 1291.6700000000001 2019-03-12T16:13:38Z 1290.23 2019-03-12T16:13:44Z 1290.71 2019-03-12T16:13:48Z 1286.8599999999999 2019-03-12T16:13:50Z 1285.4200000000001 2019-03-12T16:13:54Z 1285.9000000000001 2019-03-12T16:13:59Z 1286.3800000000001 2019-03-12T16:14:08Z 1285.9000000000001 2019-03-12T16:14:12Z 1284.9400000000001 2019-03-12T16:14:16Z 1284.9400000000001 2019-03-12T16:14:19Z 1283.02 2019-03-12T16:14:21Z 1282.0599999999999 2019-03-12T16:14:27Z 1281.5699999999999 2019-03-12T16:14:34Z 1283.02 2019-03-12T16:14:36Z 1282.54 2019-03-12T16:14:42Z 1280.6099999999999 2019-03-12T16:14:54Z 1277.73 2019-03-12T16:14:55Z 1275.3299999999999 2019-03-12T16:14:59Z 1271 2019-03-12T16:15:07Z 1270.52 2019-03-12T16:15:12Z 1270.52 2019-03-12T16:15:19Z 1264.27 2019-03-12T16:15:26Z 1264.27 2019-03-12T16:15:32Z 1265.71 2019-03-12T16:15:34Z 1264.75 2019-03-12T16:15:36Z 1262.3499999999999 2019-03-12T16:15:47Z 1259.9400000000001 2019-03-12T16:15:52Z 1259.46 2019-03-12T16:15:56Z 1258.5 2019-03-12T16:16:00Z 1258.02 2019-03-12T16:16:05Z 1257.54 2019-03-12T16:16:09Z 1258.5 2019-03-12T16:16:15Z 1258.98 2019-03-12T16:16:21Z 1258.5 2019-03-12T16:16:25Z 1258.5 2019-03-12T16:16:30Z 1259.46 2019-03-12T16:16:39Z 1260.4300000000001 2019-03-12T16:16:43Z 1261.8699999999999 2019-03-12T16:16:50Z 1262.8299999999999 2019-03-12T16:16:54Z 1263.79 2019-03-12T16:17:00Z 1264.75 2019-03-12T16:17:06Z 1265.71 2019-03-12T16:17:10Z 1266.1900000000001 2019-03-12T16:17:18Z 1271 2019-03-12T16:17:20Z 1271.48 2019-03-12T16:17:24Z 1273.4000000000001 2019-03-12T16:17:28Z 1275.8099999999999 2019-03-12T16:17:30Z 1278.21 2019-03-12T16:17:37Z 1278.21 2019-03-12T16:17:38Z 1282.54 2019-03-12T16:17:42Z 1283.98 2019-03-12T16:17:47Z 1281.0899999999999 2019-03-12T16:17:56Z 1278.6900000000001 2019-03-12T16:18:00Z 1277.25 2019-03-12T16:18:09Z 1274.8499999999999 2019-03-12T16:18:17Z 1273.8800000000001 2019-03-12T16:18:23Z 1272.9200000000001 2019-03-12T16:18:26Z 1268.5999999999999 2019-03-12T16:18:29Z 1268.1199999999999 2019-03-12T16:18:35Z 1268.1199999999999 2019-03-12T16:18:38Z 1267.6400000000001 2019-03-12T16:18:40Z 1268.1199999999999 2019-03-12T16:18:50Z 1268.1199999999999 2019-03-12T16:18:53Z 1268.1199999999999 2019-03-12T16:18:55Z 1268.1199999999999 2019-03-12T16:18:56Z 1268.1199999999999 2019-03-12T16:18:57Z 1268.1199999999999 2019-03-12T16:18:58Z 1268.5999999999999 2019-03-12T16:18:59Z 1269.0799999999999 2019-03-12T16:19:00Z 1269.5599999999999 2019-03-12T16:19:01Z 1270.04 2019-03-12T16:19:02Z 1270.52 2019-03-12T16:19:03Z 1270.52 2019-03-12T16:19:04Z 1270.52 2019-03-12T16:19:05Z 1270.52 2019-03-12T16:19:07Z 1270.52 2019-03-12T16:19:08Z 1268.1199999999999 2019-03-12T16:19:09Z 1265.71 2019-03-12T16:19:10Z 1265.71 2019-03-12T16:19:11Z 1261.8699999999999 2019-03-12T16:19:12Z 1257.54 2019-03-12T16:19:19Z 1257.0599999999999 2019-03-12T16:19:25Z 1257.0599999999999 2019-03-12T16:19:26Z 1255.6199999999999 2019-03-12T16:19:36Z 1254.6600000000001 2019-03-12T16:19:46Z 1254.1800000000001 2019-03-12T16:19:49Z 1253.7 2019-03-12T16:19:50Z 1253.22 2019-03-12T16:19:55Z 1252.74 2019-03-12T16:20:01Z 1252.74 2019-03-12T16:20:02Z 1252.25 2019-03-12T16:20:04Z 1252.25 2019-03-12T16:20:05Z 1252.74 2019-03-12T16:20:06Z 1252.25 2019-03-12T16:20:07Z 1252.25 2019-03-12T16:20:08Z 1252.74 2019-03-12T16:20:09Z 1252.74 2019-03-12T16:20:10Z 1253.22 2019-03-12T16:20:11Z 1251.29 2019-03-12T16:20:12Z 1251.29 2019-03-12T16:20:16Z 1250.8099999999999 2019-03-12T16:20:17Z 1253.22 2019-03-12T16:20:27Z 1254.1800000000001 2019-03-12T16:20:34Z 1254.6600000000001 2019-03-12T16:20:35Z 1256.0999999999999 2019-03-12T16:20:36Z 1256.0999999999999 2019-03-12T16:20:49Z 1257.0599999999999 2019-03-12T16:20:50Z 1257.54 2019-03-12T16:20:51Z 1258.02 2019-03-12T16:21:02Z 1258.02 2019-03-12T16:21:03Z 1258.5 2019-03-12T16:21:08Z 1258.5 2019-03-12T16:21:09Z 1258.98 2019-03-12T16:21:11Z 1258.98 2019-03-12T16:21:12Z 1259.9400000000001 2019-03-12T16:21:13Z 1259.9400000000001 2019-03-12T16:21:14Z 1260.4300000000001 2019-03-12T16:21:15Z 1260.4300000000001 2019-03-12T16:21:16Z 1260.4300000000001 2019-03-12T16:21:17Z 1260.9100000000001 2019-03-12T16:21:18Z 1260.9100000000001 2019-03-12T16:21:19Z 1261.3900000000001 2019-03-12T16:21:20Z 1261.8699999999999 2019-03-12T16:21:21Z 1262.3499999999999 2019-03-12T16:21:22Z 1262.8299999999999 2019-03-12T16:21:23Z 1263.3099999999999 2019-03-12T16:21:24Z 1263.79 2019-03-12T16:21:27Z 1263.79 2019-03-12T16:21:28Z 1264.27 2019-03-12T16:21:29Z 1264.27 2019-03-12T16:21:30Z 1264.27 2019-03-12T16:21:31Z 1264.75 2019-03-12T16:21:32Z 1265.23 2019-03-12T16:21:33Z 1270.52 2019-03-12T16:21:34Z 1272.4400000000001 2019-03-12T16:21:35Z 1272.9200000000001 2019-03-12T16:21:36Z 1274.3599999999999 2019-03-12T16:21:37Z 1274.8499999999999 2019-03-12T16:21:50Z 1275.8099999999999 2019-03-12T16:21:55Z 1280.6099999999999 2019-03-12T16:21:56Z 1285.9000000000001 2019-03-12T16:21:59Z 1286.8599999999999 2019-03-12T16:22:00Z 1288.3 2019-03-12T16:22:01Z 1295.03 2019-03-12T16:22:12Z 1295.51 2019-03-12T16:22:19Z 1301.28 2019-03-12T16:22:20Z 1301.76 2019-03-12T16:22:21Z 1302.72 2019-03-12T16:22:28Z 1303.2 2019-03-12T16:22:29Z 1304.1700000000001 2019-03-12T16:22:36Z 1305.6099999999999 2019-03-12T16:22:37Z 1307.53 2019-03-12T16:22:38Z 1308.01 2019-03-12T16:22:39Z 1306.5699999999999 2019-03-12T16:22:40Z 1305.6099999999999 2019-03-12T16:22:43Z 1305.1300000000001 2019-03-12T16:22:49Z 1304.6500000000001 2019-03-12T16:22:51Z 1303.6900000000001 2019-03-12T16:22:54Z 1303.2 2019-03-12T16:22:55Z 1300.3199999999999 2019-03-12T16:22:56Z 1299.3599999999999 2019-03-12T16:22:57Z 1295.99 2019-03-12T16:22:58Z 1295.03 2019-03-12T16:22:59Z 1294.0699999999999 2019-03-12T16:23:02Z 1292.1500000000001 2019-03-12T16:23:03Z 1291.1900000000001 2019-03-12T16:23:07Z 1290.23 2019-03-12T16:23:08Z 1289.75 2019-03-12T16:23:09Z 1289.27 2019-03-12T16:23:11Z 1289.27 2019-03-12T16:23:12Z 1288.3 2019-03-12T16:23:13Z 1287.8199999999999 2019-03-12T16:23:14Z 1287.3399999999999 2019-03-12T16:23:15Z 1286.3800000000001 2019-03-12T16:23:16Z 1285.9000000000001 2019-03-12T16:23:18Z 1285.4200000000001 2019-03-12T16:23:19Z 1284.46 2019-03-12T16:23:20Z 1283.5 2019-03-12T16:23:21Z 1282.54 2019-03-12T16:23:22Z 1282.0599999999999 2019-03-12T16:23:23Z 1281.5699999999999 2019-03-12T16:23:24Z 1281.0899999999999 2019-03-12T16:23:25Z 1280.1300000000001 2019-03-12T16:23:26Z 1279.6500000000001 2019-03-12T16:23:27Z 1279.1700000000001 2019-03-12T16:23:28Z 1278.21 2019-03-12T16:23:29Z 1277.25 2019-03-12T16:23:30Z 1276.77 2019-03-12T16:23:31Z 1276.29 2019-03-12T16:23:32Z 1275.3299999999999 2019-03-12T16:23:33Z 1274.3599999999999 2019-03-12T16:23:34Z 1273.8800000000001 2019-03-12T16:23:35Z 1272.4400000000001 2019-03-12T16:23:36Z 1271.96 2019-03-12T16:23:37Z 1271.48 2019-03-12T16:23:38Z 1271 2019-03-12T16:23:39Z 1266.1900000000001 2019-03-12T16:23:40Z 1265.23 2019-03-12T16:23:41Z 1264.75 2019-03-12T16:23:42Z 1264.27 2019-03-12T16:23:43Z 1263.79 2019-03-12T16:23:50Z 1263.79 2019-03-12T16:23:51Z 1262.8299999999999 2019-03-12T16:23:52Z 1262.3499999999999 2019-03-12T16:23:53Z 1261.3900000000001 2019-03-12T16:23:54Z 1260.4300000000001 2019-03-12T16:23:55Z 1259.46 2019-03-12T16:23:56Z 1259.46 2019-03-12T16:23:57Z 1258.98 2019-03-12T16:23:58Z 1258.98 2019-03-12T16:23:59Z 1258.98 2019-03-12T16:24:00Z 1259.46 2019-03-12T16:24:01Z 1259.9400000000001 2019-03-12T16:24:02Z 1262.3499999999999 2019-03-12T16:24:03Z 1262.8299999999999 2019-03-12T16:24:04Z 1263.79 2019-03-12T16:24:05Z 1263.3099999999999 2019-03-12T16:24:06Z 1262.8299999999999 2019-03-12T16:24:09Z 1262.8299999999999 2019-03-12T16:24:10Z 1262.8299999999999 2019-03-12T16:24:21Z 1262.3499999999999 2019-03-12T16:24:23Z 1259.9400000000001 2019-03-12T16:24:24Z 1257.0599999999999 2019-03-12T16:24:25Z 1255.1400000000001 2019-03-12T16:24:26Z 1254.6600000000001 2019-03-12T16:24:27Z 1254.6600000000001 2019-03-12T16:24:38Z 1254.6600000000001 2019-03-12T16:24:47Z 1254.6600000000001 2019-03-12T16:24:51Z 1254.6600000000001 2019-03-12T16:24:52Z 1254.1800000000001 2019-03-12T16:24:53Z 1253.22 2019-03-12T16:24:54Z 1252.25 2019-03-12T16:24:55Z 1244.5599999999999 2019-03-12T16:24:56Z 1243.1199999999999 2019-03-12T16:24:57Z 1242.6400000000001 2019-03-12T16:24:59Z 1242.1600000000001 2019-03-12T16:25:00Z 1241.6800000000001 2019-03-12T16:25:13Z 1241.2 2019-03-12T16:25:16Z 1239.76 2019-03-12T16:25:17Z 1239.76 2019-03-12T16:25:18Z 1239.76 2019-03-12T16:25:19Z 1240.24 2019-03-12T16:25:20Z 1240.72 2019-03-12T16:25:32Z 1241.2 2019-03-12T16:25:33Z 1242.6400000000001 2019-03-12T16:25:34Z 1243.5999999999999 2019-03-12T16:25:36Z 1247.45 2019-03-12T16:25:37Z 1247.9300000000001 2019-03-12T16:25:38Z 1246.01 2019-03-12T16:25:41Z 1245.53 2019-03-12T16:25:42Z 1246.01 2019-03-12T16:25:48Z 1246.01 2019-03-12T16:25:49Z 1245.04 2019-03-12T16:25:59Z 1240.24 2019-03-12T16:26:00Z 1240.72 2019-03-12T16:26:11Z 1240.24 2019-03-12T16:26:12Z 1239.76 2019-03-12T16:26:15Z 1233.51 2019-03-12T16:26:22Z 1231.5899999999999 2019-03-12T16:26:23Z 1230.6199999999999 2019-03-12T16:26:25Z 1229.6600000000001 2019-03-12T16:26:26Z 1229.1800000000001 2019-03-12T16:26:37Z 1229.1800000000001 2019-03-12T16:26:42Z 1229.1800000000001 2019-03-12T16:26:43Z 1226.3 2019-03-12T16:26:45Z 1225.8199999999999 2019-03-12T16:26:51Z 1225.3399999999999 2019-03-12T16:26:52Z 1224.8599999999999 2019-03-12T16:26:53Z 1224.8599999999999 2019-03-12T16:27:01Z 1222.9300000000001 2019-03-12T16:27:02Z 1222.9300000000001 2019-03-12T16:27:03Z 1222.9300000000001 2019-03-12T16:27:04Z 1222.9300000000001 2019-03-12T16:27:05Z 1222.9300000000001 2019-03-12T16:27:14Z 1222.45 2019-03-12T16:27:15Z 1222.45 2019-03-12T16:27:16Z 1220.53 2019-03-12T16:27:17Z 1217.1700000000001 2019-03-12T16:27:18Z 1216.6900000000001 2019-03-12T16:27:19Z 1210.4400000000001 2019-03-12T16:27:20Z 1209.96 2019-03-12T16:27:24Z 1209 2019-03-12T16:27:30Z 1208.03 2019-03-12T16:27:31Z 1207.55 2019-03-12T16:27:40Z 1207.0699999999999 2019-03-12T16:27:41Z 1207.0699999999999 2019-03-12T16:27:42Z 1206.5899999999999 2019-03-12T16:27:44Z 1205.1500000000001 2019-03-12T16:27:45Z 1204.6700000000001 2019-03-12T16:27:46Z 1203.23 2019-03-12T16:27:47Z 1203.23 2019-03-12T16:27:48Z 1202.75 2019-03-12T16:27:52Z 1202.27 2019-03-12T16:27:54Z 1202.27 2019-03-12T16:28:00Z 1202.27 2019-03-12T16:28:01Z 1201.79 2019-03-12T16:28:04Z 1202.27 2019-03-12T16:28:05Z 1202.27 2019-03-12T16:28:06Z 1202.27 2019-03-12T16:28:09Z 1201.79 2019-03-12T16:28:10Z 1201.3 2019-03-12T16:28:11Z 1201.3 2019-03-12T16:28:12Z 1201.3 2019-03-12T16:28:13Z 1200.8199999999999 2019-03-12T16:28:24Z 1200.3399999999999 2019-03-12T16:28:35Z 1200.3399999999999 2019-03-12T16:28:36Z 1195.0599999999999 2019-03-12T16:28:37Z 1194.0899999999999 2019-03-12T16:28:38Z 1193.6099999999999 2019-03-12T16:28:39Z 1193.1300000000001 2019-03-12T16:28:40Z 1192.1700000000001 2019-03-12T16:28:46Z 1191.6900000000001 2019-03-12T16:28:47Z 1191.21 2019-03-12T16:28:48Z 1189.77 2019-03-12T16:28:49Z 1188.8099999999999 2019-03-12T16:28:50Z 1188.3299999999999 2019-03-12T16:28:51Z 1186.4000000000001 2019-03-12T16:28:52Z 1184.96 2019-03-12T16:28:54Z 1184.96 2019-03-12T16:28:55Z 1185.4400000000001 2019-03-12T16:28:56Z 1185.9200000000001 2019-03-12T16:28:58Z 1185.4400000000001 2019-03-12T16:29:01Z 1184.96 2019-03-12T16:29:02Z 1181.1199999999999 2019-03-12T16:29:03Z 1180.6400000000001 2019-03-12T16:29:05Z 1180.1600000000001 2019-03-12T16:29:06Z 1180.1600000000001 2019-03-12T16:29:07Z 1180.6400000000001 2019-03-12T16:29:12Z 1180.6400000000001 2019-03-12T16:29:13Z 1180.6400000000001 2019-03-12T16:29:19Z 1180.1600000000001 2019-03-12T16:29:22Z 1179.6700000000001 2019-03-12T16:29:23Z 1179.1900000000001 2019-03-12T16:29:24Z 1178.71 2019-03-12T16:29:25Z 1178.23 2019-03-12T16:29:26Z 1177.75 2019-03-12T16:29:27Z 1178.23 2019-03-12T16:29:28Z 1178.23 2019-03-12T16:29:35Z 1178.23 2019-03-12T16:29:37Z 1178.23 2019-03-12T16:29:43Z 1177.75 2019-03-12T16:29:44Z 1177.75 2019-03-12T16:29:45Z 1177.27 2019-03-12T16:29:46Z 1177.27 2019-03-12T16:29:47Z 1177.27 2019-03-12T16:29:48Z 1177.75 2019-03-12T16:29:49Z 1178.23 2019-03-12T16:29:50Z 1178.71 2019-03-12T16:29:51Z 1179.6700000000001 2019-03-12T16:29:52Z 1180.1600000000001 2019-03-12T16:29:53Z 1179.6700000000001 2019-03-12T16:29:54Z 1179.6700000000001 2019-03-12T16:29:55Z 1179.6700000000001 2019-03-12T16:29:56Z 1179.1900000000001 2019-03-12T16:30:00Z 1178.71 2019-03-12T16:30:01Z 1178.23 2019-03-12T16:30:02Z 1176.3099999999999 2019-03-12T16:30:03Z 1175.8299999999999 2019-03-12T16:30:04Z 1175.3499999999999 2019-03-12T16:30:05Z 1172.47 2019-03-12T16:30:06Z 1171.98 2019-03-12T16:30:12Z 1171.98 2019-03-12T16:30:13Z 1171.5 2019-03-12T16:30:14Z 1171.02 2019-03-12T16:30:25Z 1170.54 2019-03-12T16:30:26Z 1170.54 2019-03-12T16:30:27Z 1170.54 2019-03-12T16:30:30Z 1170.0599999999999 2019-03-12T16:30:31Z 1170.0599999999999 2019-03-12T16:30:32Z 1169.5799999999999 2019-03-12T16:30:33Z 1169.5799999999999 2019-03-12T16:30:34Z 1169.0999999999999 2019-03-12T16:30:35Z 1169.0999999999999 2019-03-12T16:30:38Z 1169.0999999999999 2019-03-12T16:30:39Z 1168.6199999999999 2019-03-12T16:30:40Z 1168.6199999999999 2019-03-12T16:30:42Z 1168.6199999999999 2019-03-12T16:30:43Z 1171.02 2019-03-12T16:30:44Z 1171.5 2019-03-12T16:30:45Z 1171.98 2019-03-12T16:30:46Z 1172.47 2019-03-12T16:30:48Z 1172.95 2019-03-12T16:30:57Z 1173.4300000000001 2019-03-12T16:30:58Z 1172.95 2019-03-12T16:30:59Z 1168.6199999999999 2019-03-12T16:31:02Z 1166.22 2019-03-12T16:31:07Z 1165.74 2019-03-12T16:31:08Z 1165.74 2019-03-12T16:31:09Z 1165.74 2019-03-12T16:31:20Z 1165.26 2019-03-12T16:31:27Z 1165.26 2019-03-12T16:31:34Z 1165.74 2019-03-12T16:31:36Z 1166.22 2019-03-12T16:31:37Z 1168.1400000000001 2019-03-12T16:31:38Z 1171.5 2019-03-12T16:31:39Z 1171.98 2019-03-12T16:31:40Z 1171.98 2019-03-12T16:31:41Z 1172.95 2019-03-12T16:31:50Z 1173.4300000000001 2019-03-12T16:31:58Z 1174.3900000000001 2019-03-12T16:31:59Z 1173.9100000000001 2019-03-12T16:32:00Z 1173.9100000000001 2019-03-12T16:32:04Z 1172.95 2019-03-12T16:32:05Z 1172.47 2019-03-12T16:32:09Z 1171.5 2019-03-12T16:32:10Z 1170.54 2019-03-12T16:32:11Z 1169.5799999999999 2019-03-12T16:32:12Z 1168.6199999999999 2019-03-12T16:32:13Z 1167.6600000000001 2019-03-12T16:32:14Z 1167.6600000000001 2019-03-12T16:32:15Z 1167.1800000000001 2019-03-12T16:32:16Z 1167.6600000000001 2019-03-12T16:32:17Z 1167.6600000000001 2019-03-12T16:32:18Z 1168.1400000000001 2019-03-12T16:32:19Z 1168.6199999999999 2019-03-12T16:32:20Z 1168.6199999999999 2019-03-12T16:32:21Z 1168.6199999999999 2019-03-12T16:32:22Z 1168.6199999999999 2019-03-12T16:32:23Z 1168.6199999999999 2019-03-12T16:32:24Z 1168.6199999999999 2019-03-12T16:32:25Z 1168.1400000000001 2019-03-12T16:32:31Z 1167.6600000000001 2019-03-12T16:32:32Z 1166.22 2019-03-12T16:32:33Z 1165.74 2019-03-12T16:32:34Z 1165.74 2019-03-12T16:32:35Z 1165.74 2019-03-12T16:32:37Z 1165.74 2019-03-12T16:32:43Z 1165.74 2019-03-12T16:32:45Z 1165.26 2019-03-12T16:32:46Z 1164.77 2019-03-12T16:32:47Z 1164.77 2019-03-12T16:32:48Z 1164.29 2019-03-12T16:32:49Z 1163.3299999999999 2019-03-12T16:32:50Z 1162.8499999999999 2019-03-12T16:32:51Z 1160.45 2019-03-12T16:32:52Z 1159.97 2019-03-12T16:32:56Z 1159.49 2019-03-12T16:32:59Z 1159.49 2019-03-12T16:33:00Z 1159.01 2019-03-12T16:33:07Z 1159.01 2019-03-12T16:33:08Z 1157.5599999999999 2019-03-12T16:33:09Z 1157.0799999999999 2019-03-12T16:33:10Z 1157.0799999999999 2019-03-12T16:33:11Z 1156.5999999999999 2019-03-12T16:33:12Z 1156.5999999999999 2019-03-12T16:33:24Z 1156.5999999999999 2019-03-12T16:33:32Z 1156.5999999999999 2019-03-12T16:33:33Z 1157.0799999999999 2019-03-12T16:33:35Z 1157.5599999999999 2019-03-12T16:33:36Z 1157.5599999999999 2019-03-12T16:33:37Z 1157.5599999999999 2019-03-12T16:33:38Z 1157.0799999999999 2019-03-12T16:33:39Z 1156.5999999999999 2019-03-12T16:33:41Z 1156.5999999999999 2019-03-12T16:33:42Z 1156.5999999999999 2019-03-12T16:33:43Z 1156.5999999999999 2019-03-12T16:33:44Z 1157.0799999999999 2019-03-12T16:33:45Z 1157.0799999999999 2019-03-12T16:33:46Z 1157.5599999999999 2019-03-12T16:33:47Z 1157.5599999999999 2019-03-12T16:33:48Z 1157.5599999999999 2019-03-12T16:33:49Z 1157.5599999999999 2019-03-12T16:33:50Z 1157.5599999999999 2019-03-12T16:33:51Z 1157.0799999999999 2019-03-12T16:33:52Z 1157.0799999999999 2019-03-12T16:33:53Z 1157.0799999999999 2019-03-12T16:33:54Z 1157.5599999999999 2019-03-12T16:33:55Z 1157.5599999999999 2019-03-12T16:33:56Z 1157.5599999999999 2019-03-12T16:33:57Z 1157.5599999999999 2019-03-12T16:33:58Z 1157.5599999999999 2019-03-12T16:34:02Z 1158.05 2019-03-12T16:34:04Z 1159.01 2019-03-12T16:34:05Z 1159.01 2019-03-12T16:34:07Z 1158.53 2019-03-12T16:34:08Z 1158.05 2019-03-12T16:34:09Z 1157.5599999999999 2019-03-12T16:34:13Z 1157.0799999999999 2019-03-12T16:34:15Z 1156.5999999999999 2019-03-12T16:34:17Z 1156.5999999999999 2019-03-12T16:34:18Z 1156.1199999999999 2019-03-12T16:34:19Z 1156.1199999999999 2019-03-12T16:34:20Z 1155.6400000000001 2019-03-12T16:34:21Z 1155.1600000000001 2019-03-12T16:34:26Z 1154.6800000000001 2019-03-12T16:34:35Z 1154.2 2019-03-12T16:34:36Z 1153.72 2019-03-12T16:34:38Z 1153.72 2019-03-12T16:34:40Z 1153.72 2019-03-12T16:34:41Z 1153.72 2019-03-12T16:34:42Z 1150.8399999999999 2019-03-12T16:34:43Z 1149.3900000000001 2019-03-12T16:34:44Z 1148.9100000000001 2019-03-12T16:34:45Z 1148.9100000000001 2019-03-12T16:34:46Z 1148.4300000000001 2019-03-12T16:34:56Z 1148.4300000000001 2019-03-12T16:35:00Z 1148.4300000000001 2019-03-12T16:35:08Z 1148.4300000000001 2019-03-12T16:35:17Z 1148.9100000000001 2019-03-12T16:35:21Z 1148.9100000000001 2019-03-12T16:35:22Z 1148.9100000000001 2019-03-12T16:35:23Z 1149.3900000000001 2019-03-12T16:35:24Z 1149.3900000000001 2019-03-12T16:35:25Z 1149.8699999999999 2019-03-12T16:35:28Z 1148.9100000000001 2019-03-12T16:35:36Z 1148.4300000000001 2019-03-12T16:35:39Z 1148.4300000000001 2019-03-12T16:35:48Z 1148.4300000000001 2019-03-12T16:35:51Z 1148.4300000000001 2019-03-12T16:35:55Z 1148.9100000000001 2019-03-12T16:35:56Z 1148.9100000000001 2019-03-12T16:35:58Z 1147.95 2019-03-12T16:35:59Z 1147.95 2019-03-12T16:36:00Z 1147.95 2019-03-12T16:36:01Z 1147.95 2019-03-12T16:36:02Z 1148.4300000000001 2019-03-12T16:36:12Z 1148.4300000000001 2019-03-12T16:36:13Z 1147.95 2019-03-12T16:36:15Z 1147.95 2019-03-12T16:36:16Z 1147.95 2019-03-12T16:36:17Z 1147.95 2019-03-12T16:36:19Z 1147.47 2019-03-12T16:36:20Z 1147.47 2019-03-12T16:36:21Z 1146.03 2019-03-12T16:36:22Z 1145.55 2019-03-12T16:36:23Z 1144.5899999999999 2019-03-12T16:36:28Z 1143.6300000000001 2019-03-12T16:36:29Z 1143.6300000000001 2019-03-12T16:36:32Z 1143.6300000000001 2019-03-12T16:36:33Z 1143.1400000000001 2019-03-12T16:36:35Z 1143.1400000000001 2019-03-12T16:36:37Z 1141.7 2019-03-12T16:36:38Z 1141.22 2019-03-12T16:36:40Z 1141.22 2019-03-12T16:36:41Z 1139.78 2019-03-12T16:36:43Z 1139.78 2019-03-12T16:36:52Z 1139.3 2019-03-12T16:36:53Z 1139.3 2019-03-12T16:36:54Z 1139.3 2019-03-12T16:36:58Z 1139.3 2019-03-12T16:37:05Z 1139.3 2019-03-12T16:37:07Z 1139.3 2019-03-12T16:37:08Z 1139.3 2019-03-12T16:37:10Z 1139.78 2019-03-12T16:37:11Z 1139.78 2019-03-12T16:37:12Z 1139.78 2019-03-12T16:37:13Z 1139.3 2019-03-12T16:37:14Z 1138.8199999999999 2019-03-12T16:37:15Z 1138.3399999999999 2019-03-12T16:37:16Z 1136.9000000000001 2019-03-12T16:37:17Z 1136.9000000000001 2019-03-12T16:37:18Z 1136.9000000000001 2019-03-12T16:37:19Z 1136.9000000000001 2019-03-12T16:37:20Z 1136.9000000000001 2019-03-12T16:37:23Z 1135.9400000000001 2019-03-12T16:37:24Z 1135.9400000000001 2019-03-12T16:37:26Z 1135.9400000000001 2019-03-12T16:37:27Z 1135.45 2019-03-12T16:37:28Z 1135.45 2019-03-12T16:37:34Z 1135.45 2019-03-12T16:37:38Z 1135.45 2019-03-12T16:37:39Z 1134.01 2019-03-12T16:37:42Z 1134.01 2019-03-12T16:37:43Z 1133.53 2019-03-12T16:37:45Z 1133.53 2019-03-12T16:37:46Z 1133.53 2019-03-12T16:37:56Z 1133.53 2019-03-12T16:37:57Z 1133.05 2019-03-12T16:37:58Z 1133.05 2019-03-12T16:37:59Z 1133.05 2019-03-12T16:38:00Z 1131.6099999999999 2019-03-12T16:38:01Z 1127.28 2019-03-12T16:38:02Z 1127.28 2019-03-12T16:38:03Z 1127.28 2019-03-12T16:38:04Z 1128.73 2019-03-12T16:38:09Z 1128.24 2019-03-12T16:38:19Z 1128.24 2019-03-12T16:38:20Z 1127.76 2019-03-12T16:38:21Z 1126.8 2019-03-12T16:38:29Z 1126.8 2019-03-12T16:38:31Z 1126.3199999999999 2019-03-12T16:38:32Z 1126.3199999999999 2019-03-12T16:38:33Z 1126.3199999999999 2019-03-12T16:38:38Z 1125.8399999999999 2019-03-12T16:38:39Z 1125.3599999999999 2019-03-12T16:38:40Z 1124.8800000000001 2019-03-12T16:38:41Z 1124.8800000000001 2019-03-12T16:38:42Z 1124.8800000000001 2019-03-12T16:38:43Z 1124.8800000000001 2019-03-12T16:38:44Z 1124.4000000000001 2019-03-12T16:38:45Z 1123.9200000000001 2019-03-12T16:38:46Z 1123.9200000000001 2019-03-12T16:38:56Z 1123.9200000000001 2019-03-12T16:38:57Z 1123.4400000000001 2019-03-12T16:38:59Z 1123.4400000000001 2019-03-12T16:39:00Z 1122.96 2019-03-12T16:39:01Z 1122 2019-03-12T16:39:02Z 1120.55 2019-03-12T16:39:03Z 1120.55 2019-03-12T16:39:04Z 1120.55 2019-03-12T16:39:05Z 1121.03 2019-03-12T16:39:06Z 1121.52 2019-03-12T16:39:10Z 1122 2019-03-12T16:39:11Z 1122 2019-03-12T16:39:12Z 1122 2019-03-12T16:39:13Z 1118.1500000000001 2019-03-12T16:39:14Z 1117.6700000000001 2019-03-12T16:39:16Z 1115.75 2019-03-12T16:39:17Z 1115.27 2019-03-12T16:39:18Z 1113.8199999999999 2019-03-12T16:39:23Z 1113.8199999999999 2019-03-12T16:39:24Z 1113.3399999999999 2019-03-12T16:39:28Z 1111.9000000000001 2019-03-12T16:39:29Z 1111.9000000000001 2019-03-12T16:39:34Z 1111.4200000000001 2019-03-12T16:39:35Z 1111.4200000000001 2019-03-12T16:39:36Z 1111.4200000000001 2019-03-12T16:39:48Z 1111.4200000000001 2019-03-12T16:39:56Z 1114.79 2019-03-12T16:40:04Z 1114.79 2019-03-12T16:40:06Z 1114.79 2019-03-12T16:40:07Z 1114.79 2019-03-12T16:40:18Z 1115.27 2019-03-12T16:40:30Z 1114.79 2019-03-12T16:40:31Z 1114.3099999999999 2019-03-12T16:40:32Z 1111.9000000000001 2019-03-12T16:40:33Z 1112.3800000000001 2019-03-12T16:40:34Z 1112.3800000000001 2019-03-12T16:40:35Z 1112.3800000000001 2019-03-12T16:40:36Z 1108.54 2019-03-12T16:40:46Z 1105.1700000000001 2019-03-12T16:40:47Z 1105.1700000000001 2019-03-12T16:40:48Z 1105.6500000000001 2019-03-12T16:40:49Z 1105.6500000000001 2019-03-12T16:40:59Z 1105.1700000000001 2019-03-12T16:41:09Z 1104.6900000000001 2019-03-12T16:41:10Z 1104.21 2019-03-12T16:41:18Z 1104.21 2019-03-12T16:41:19Z 1104.21 2019-03-12T16:41:20Z 1103.73 2019-03-12T16:41:21Z 1103.25 2019-03-12T16:41:22Z 1102.29 2019-03-12T16:41:23Z 1102.29 2019-03-12T16:41:24Z 1102.29 2019-03-12T16:41:25Z 1104.6900000000001 2019-03-12T16:41:26Z 1106.1300000000001 2019-03-12T16:41:31Z 1107.0999999999999 2019-03-12T16:41:32Z 1107.0999999999999 2019-03-12T16:41:45Z 1107.0999999999999 2019-03-12T16:41:54Z 1107.0999999999999 2019-03-12T16:42:04Z 1106.6099999999999 2019-03-12T16:42:15Z 1106.6099999999999 2019-03-12T16:42:17Z 1106.1300000000001 2019-03-12T16:42:28Z 1105.6500000000001 2019-03-12T16:42:39Z 1105.1700000000001 2019-03-12T16:42:42Z 1104.21 2019-03-12T16:42:43Z 1098.9200000000001 2019-03-12T16:42:44Z 1098.4400000000001 2019-03-12T16:42:46Z 1097.96 2019-03-12T16:42:47Z 1097 2019-03-12T16:42:49Z 1095.5599999999999 2019-03-12T16:43:01Z 1091.23 2019-03-12T16:43:02Z 1089.79 2019-03-12T16:43:03Z 1088.8299999999999 2019-03-12T16:43:04Z 1087.8699999999999 2019-03-12T16:43:07Z 1087.8699999999999 2019-03-12T16:43:16Z 1087.3900000000001 2019-03-12T16:43:21Z 1087.3900000000001 2019-03-12T16:43:24Z 1087.3900000000001 2019-03-12T16:43:34Z 1086.4300000000001 2019-03-12T16:43:35Z 1085.95 2019-03-12T16:43:36Z 1084.99 2019-03-12T16:43:38Z 1084.99 2019-03-12T16:43:39Z 1084.99 2019-03-12T16:43:45Z 1084.99 2019-03-12T16:43:46Z 1084.99 2019-03-12T16:43:48Z 1082.0999999999999 2019-03-12T16:43:49Z 1082.0999999999999 2019-03-12T16:43:50Z 1081.6199999999999 2019-03-12T16:43:51Z 1081.6199999999999 2019-03-12T16:43:52Z 1081.6199999999999 2019-03-12T16:44:00Z 1081.1400000000001 2019-03-12T16:44:04Z 1080.6600000000001 2019-03-12T16:44:05Z 1080.1800000000001 2019-03-12T16:44:07Z 1080.1800000000001 2019-03-12T16:44:08Z 1079.22 2019-03-12T16:44:13Z 1077.29 2019-03-12T16:44:14Z 1075.8499999999999 2019-03-12T16:44:16Z 1074.8900000000001 2019-03-12T16:44:17Z 1074.4100000000001 2019-03-12T16:44:26Z 1074.4100000000001 2019-03-12T16:44:41Z 1074.8900000000001 2019-03-12T16:44:51Z 1073.9300000000001 2019-03-12T16:44:55Z 1073.45 2019-03-12T16:45:01Z 1073.9300000000001 2019-03-12T16:45:03Z 1073.45 2019-03-12T16:45:07Z 1073.45 2019-03-12T16:45:12Z 1072.97 2019-03-12T16:45:21Z 1072.97 2019-03-12T16:45:33Z 1072.97 2019-03-12T16:45:39Z 1072.97 2019-03-12T16:45:40Z 1072.49 2019-03-12T16:45:41Z 1072.49 2019-03-12T16:45:42Z 1072.01 2019-03-12T16:45:43Z 1072.01 2019-03-12T16:45:44Z 1071.53 2019-03-12T16:45:45Z 1072.01 2019-03-12T16:45:46Z 1071.53 2019-03-12T16:45:47Z 1071.53 2019-03-12T16:45:48Z 1071.05 2019-03-12T16:45:49Z 1071.05 2019-03-12T16:45:50Z 1069.1199999999999 2019-03-12T16:45:51Z 1068.1600000000001 2019-03-12T16:45:52Z 1070.0799999999999 2019-03-12T16:45:53Z 1071.05 2019-03-12T16:45:54Z 1071.05 2019-03-12T16:46:00Z 1071.05 2019-03-12T16:46:05Z 1071.53 2019-03-12T16:46:11Z 1072.01 2019-03-12T16:46:13Z 1072.49 2019-03-12T16:46:14Z 1072.49 2019-03-12T16:46:15Z 1072.97 2019-03-12T16:46:22Z 1072.97 2019-03-12T16:46:23Z 1072.97 2019-03-12T16:46:24Z 1072.97 2019-03-12T16:46:25Z 1072.97 2019-03-12T16:46:26Z 1070.0799999999999 2019-03-12T16:46:27Z 1069.1199999999999 2019-03-12T16:46:28Z 1068.6400000000001 2019-03-12T16:46:29Z 1067.6800000000001 2019-03-12T16:46:30Z 1065.28 2019-03-12T16:46:39Z 1063.8399999999999 2019-03-12T16:46:41Z 1062.3900000000001 2019-03-12T16:46:42Z 1062.3900000000001 2019-03-12T16:46:45Z 1062.3900000000001 2019-03-12T16:46:56Z 1061.9100000000001 2019-03-12T16:47:08Z 1061.9100000000001 2019-03-12T16:47:19Z 1061.9100000000001 2019-03-12T16:47:22Z 1061.9100000000001 2019-03-12T16:47:23Z 1059.51 2019-03-12T16:47:24Z 1058.0699999999999 2019-03-12T16:47:25Z 1058.0699999999999 2019-03-12T16:47:26Z 1058.0699999999999 2019-03-12T16:47:27Z 1057.5899999999999 2019-03-12T16:47:37Z 1057.5899999999999 2019-03-12T16:47:40Z 1057.1099999999999 2019-03-12T16:47:41Z 1057.5899999999999 2019-03-12T16:47:42Z 1057.5899999999999 2019-03-12T16:47:48Z 1057.1099999999999 2019-03-12T16:47:49Z 1057.1099999999999 2019-03-12T16:47:50Z 1056.6300000000001 2019-03-12T16:47:52Z 1053.26 2019-03-12T16:47:53Z 1053.26 2019-03-12T16:47:54Z 1053.74 2019-03-12T16:47:55Z 1053.74 2019-03-12T16:47:56Z 1053.74 2019-03-12T16:48:06Z 1053.74 2019-03-12T16:48:10Z 1053.74 2019-03-12T16:48:13Z 1052.3 2019-03-12T16:48:14Z 1050.8599999999999 2019-03-12T16:48:17Z 1050.8599999999999 2019-03-12T16:48:18Z 1050.8599999999999 2019-03-12T16:48:19Z 1049.4200000000001 2019-03-12T16:48:31Z 1048.9400000000001 2019-03-12T16:48:42Z 1048.9400000000001 2019-03-12T16:48:50Z 1047.49 2019-03-12T16:48:52Z 1047.01 2019-03-12T16:49:03Z 1046.05 2019-03-12T16:49:05Z 1045.5699999999999 2019-03-12T16:49:06Z 1042.6900000000001 2019-03-12T16:49:11Z 1042.21 2019-03-12T16:49:12Z 1040.76 2019-03-12T16:49:17Z 1042.21 2019-03-12T16:49:18Z 1043.6500000000001 2019-03-12T16:49:30Z 1043.1700000000001 2019-03-12T16:49:31Z 1043.1700000000001 2019-03-12T16:49:41Z 1042.6900000000001 2019-03-12T16:49:51Z 1044.1300000000001 2019-03-12T16:50:02Z 1045.0899999999999 2019-03-12T16:50:03Z 1045.0899999999999 2019-03-12T16:50:05Z 1045.5699999999999 2019-03-12T16:50:06Z 1045.5699999999999 2019-03-12T16:50:18Z 1045.0899999999999 2019-03-12T16:50:21Z 1044.6099999999999 2019-03-12T16:50:22Z 1044.1300000000001 2019-03-12T16:50:24Z 1042.6900000000001 2019-03-12T16:50:25Z 1037.4000000000001 2019-03-12T16:50:26Z 1036.9200000000001 2019-03-12T16:50:27Z 1036.4400000000001 2019-03-12T16:50:28Z 1037.4000000000001 2019-03-12T16:50:30Z 1037.4000000000001 2019-03-12T16:50:38Z 1037.8800000000001 2019-03-12T16:50:39Z 1037.8800000000001 2019-03-12T16:50:49Z 1038.3599999999999 2019-03-12T16:50:56Z 1038.3599999999999 2019-03-12T16:50:57Z 1038.3599999999999 2019-03-12T16:50:58Z 1038.3599999999999 2019-03-12T16:50:59Z 1038.3599999999999 2019-03-12T16:51:00Z 1038.3599999999999 2019-03-12T16:51:02Z 1038.3599999999999 2019-03-12T16:51:03Z 1038.3599999999999 2019-03-12T16:51:05Z 1038.3599999999999 2019-03-12T16:51:06Z 1038.8399999999999 2019-03-12T16:51:08Z 1039.3199999999999 2019-03-12T16:51:09Z 1039.8 2019-03-12T16:51:10Z 1040.28 2019-03-12T16:51:11Z 1040.76 2019-03-12T16:51:12Z 1041.25 2019-03-12T16:51:13Z 1045.0899999999999 2019-03-12T16:51:14Z 1045.5699999999999 2019-03-12T16:51:15Z 1047.49 2019-03-12T16:51:16Z 1047.97 2019-03-12T16:51:17Z 1048.45 2019-03-12T16:51:23Z 1049.9000000000001 2019-03-12T16:51:24Z 1049.9000000000001 2019-03-12T16:51:29Z 1049.9000000000001 2019-03-12T16:51:30Z 1049.9000000000001 2019-03-12T16:51:31Z 1049.9000000000001 2019-03-12T16:51:33Z 1050.3800000000001 2019-03-12T16:51:34Z 1050.3800000000001 2019-03-12T16:51:35Z 1049.9000000000001 2019-03-12T16:51:37Z 1049.9000000000001 2019-03-12T16:51:38Z 1048.9400000000001 2019-03-12T16:51:39Z 1044.1300000000001 2019-03-12T16:51:40Z 1042.21 2019-03-12T16:51:41Z 1041.73 2019-03-12T16:51:42Z 1040.76 2019-03-12T16:51:43Z 1038.8399999999999 2019-03-12T16:51:47Z 1038.3599999999999 2019-03-12T16:51:49Z 1036.4400000000001 2019-03-12T16:51:50Z 1035.96 2019-03-12T16:51:51Z 1034.04 2019-03-12T16:51:56Z 1034.04 2019-03-12T16:51:57Z 1034.04 2019-03-12T16:51:59Z 1033.55 2019-03-12T16:52:00Z 1033.55 2019-03-12T16:52:06Z 1033.55 2019-03-12T16:52:08Z 1033.0699999999999 2019-03-12T16:52:09Z 1032.5899999999999 2019-03-12T16:52:10Z 1032.5899999999999 2019-03-12T16:52:11Z 1032.1099999999999 2019-03-12T16:52:12Z 1031.6300000000001 2019-03-12T16:52:13Z 1031.1500000000001 2019-03-12T16:52:14Z 1031.1500000000001 2019-03-12T16:52:15Z 1031.1500000000001 2019-03-12T16:52:16Z 1031.1500000000001 2019-03-12T16:52:17Z 1031.1500000000001 2019-03-12T16:52:19Z 1031.1500000000001 2019-03-12T16:52:20Z 1031.1500000000001 2019-03-12T16:52:21Z 1031.6300000000001 2019-03-12T16:52:22Z 1031.6300000000001 2019-03-12T16:52:23Z 1031.6300000000001 2019-03-12T16:52:24Z 1031.6300000000001 2019-03-12T16:52:25Z 1031.1500000000001 2019-03-12T16:52:26Z 1031.6300000000001 2019-03-12T16:52:28Z 1031.6300000000001 2019-03-12T16:52:29Z 1031.1500000000001 2019-03-12T16:52:30Z 1031.1500000000001 2019-03-12T16:52:31Z 1030.6700000000001 2019-03-12T16:52:32Z 1030.1900000000001 2019-03-12T16:52:33Z 1029.23 2019-03-12T16:52:34Z 1029.23 2019-03-12T16:52:35Z 1029.71 2019-03-12T16:52:36Z 1029.71 2019-03-12T16:52:37Z 1029.23 2019-03-12T16:52:41Z 1029.23 2019-03-12T16:52:42Z 1028.75 2019-03-12T16:52:43Z 1025.8599999999999 2019-03-12T16:52:44Z 1025.8599999999999 2019-03-12T16:52:45Z 1025.8599999999999 2019-03-12T16:52:46Z 1026.3399999999999 2019-03-12T16:52:47Z 1026.8299999999999 2019-03-12T16:52:57Z 1026.8299999999999 2019-03-12T16:53:11Z 1027.79 2019-03-12T16:53:12Z 1028.75 2019-03-12T16:53:13Z 1029.71 2019-03-12T16:53:15Z 1032.1099999999999 2019-03-12T16:53:16Z 1033.0699999999999 2019-03-12T16:53:17Z 1030.1900000000001 2019-03-12T16:53:19Z 1030.1900000000001 2019-03-12T16:53:22Z 1030.1900000000001 2019-03-12T16:53:33Z 1029.71 2019-03-12T16:53:43Z 1029.71 2019-03-12T16:53:47Z 1029.71 2019-03-12T16:53:48Z 1029.71 2019-03-12T16:53:49Z 1031.6300000000001 2019-03-12T16:53:50Z 1033.0699999999999 2019-03-12T16:53:51Z 1032.5899999999999 2019-03-12T16:53:52Z 1032.5899999999999 2019-03-12T16:53:56Z 1033.0699999999999 2019-03-12T16:54:00Z 1033.55 2019-03-12T16:54:06Z 1033.55 2019-03-12T16:54:07Z 1033.0699999999999 2019-03-12T16:54:08Z 1031.6300000000001 2019-03-12T16:54:21Z 1030.1900000000001 2019-03-12T16:54:31Z 1028.75 2019-03-12T16:54:32Z 1028.27 2019-03-12T16:54:41Z 1027.79 2019-03-12T16:54:53Z 1027.3099999999999 2019-03-12T16:55:05Z 1027.3099999999999 2019-03-12T16:55:16Z 1026.8299999999999 2019-03-12T16:55:17Z 1026.8299999999999 2019-03-12T16:55:18Z 1026.8299999999999 2019-03-12T16:55:19Z 1022.98 2019-03-12T16:55:20Z 1021.0599999999999 2019-03-12T16:55:21Z 1020.58 2019-03-12T16:55:25Z 1019.13 2019-03-12T16:55:27Z 1017.21 2019-03-12T16:55:38Z 1014.33 2019-03-12T16:55:49Z 1010 2019-03-12T16:56:01Z 1009.52 2019-03-12T16:56:07Z 1006.16 2019-03-12T16:56:20Z 1002.3099999999999 2019-03-12T16:56:32Z 998.47000000000003 2019-03-12T16:56:41Z 995.10000000000002 2019-03-12T16:56:50Z 990.29999999999995 2019-03-12T16:56:59Z 986.45000000000005 2019-03-12T16:57:10Z 983.09000000000003 2019-03-12T16:57:21Z 979.24000000000001 2019-03-12T16:57:32Z 977.32000000000005 2019-03-12T16:57:43Z 976.84000000000003 2019-03-12T16:57:54Z 974.90999999999997 2019-03-12T16:58:04Z 973.95000000000005 2019-03-12T16:58:15Z 972.99000000000001 2019-03-12T16:58:24Z 970.59000000000003 2019-03-12T16:58:28Z 975.38999999999999 2019-03-12T16:58:35Z 972.50999999999999 2019-03-12T16:58:42Z 970.59000000000003 2019-03-12T16:58:44Z 967.22000000000003 2019-03-12T16:58:55Z 965.29999999999995 2019-03-12T17:01:09Z 962.89999999999998 2019-03-12T17:01:17Z 959.52999999999997 2019-03-12T17:01:28Z 956.16999999999996 2019-03-12T17:01:41Z 953.76999999999998 2019-03-12T17:01:51Z 952.32000000000005 2019-03-12T17:01:59Z 953.27999999999997 2019-03-12T17:02:11Z 955.69000000000005 2019-03-12T17:02:22Z 955.69000000000005 2019-03-12T17:02:33Z 955.69000000000005 2019-03-12T17:02:46Z 953.27999999999997 2019-03-12T17:02:57Z 950.39999999999998 2019-03-12T17:03:09Z 946.55999999999995 2019-03-12T17:03:18Z 941.75 2019-03-12T17:03:22Z 930.69000000000005 2019-03-12T17:03:31Z 924.92999999999995 2019-03-12T17:03:35Z 923.48000000000002 2019-03-12T17:03:39Z 921.55999999999995 2019-03-12T17:03:44Z 921.08000000000004 2019-03-12T17:03:54Z 921.08000000000004 2019-03-12T17:04:03Z 919.15999999999997 2019-03-12T17:04:12Z 917.72000000000003 2019-03-12T17:04:24Z 916.26999999999998 2019-03-12T17:04:29Z 914.35000000000002 2019-03-12T17:04:30Z 913.87 2019-03-12T17:04:41Z 913.38999999999999 2019-03-12T17:04:51Z 913.38999999999999 2019-03-12T17:05:01Z 912.90999999999997 2019-03-12T17:05:10Z 912.90999999999997 2019-03-12T17:05:13Z 912.90999999999997 2019-03-12T17:05:14Z 914.35000000000002 2019-03-12T17:05:15Z 915.30999999999995 2019-03-12T17:05:16Z 911.95000000000005 2019-03-12T17:05:17Z 911.95000000000005 2019-03-12T17:05:18Z 909.53999999999996 2019-03-12T17:05:27Z 909.53999999999996 2019-03-12T17:05:30Z 910.02999999999997 2019-03-12T17:05:39Z 908.58000000000004 2019-03-12T17:05:40Z 908.10000000000002 2019-03-12T17:05:46Z 908.10000000000002 2019-03-12T17:05:50Z 908.10000000000002 2019-03-12T17:05:58Z 907.62 2019-03-12T17:06:08Z 907.13999999999999 2019-03-12T17:06:09Z 907.13999999999999 2019-03-12T17:06:14Z 906.65999999999997 2019-03-12T17:06:16Z 904.74000000000001 2019-03-12T17:06:25Z 904.74000000000001 2019-03-12T17:06:33Z 904.25999999999999 2019-03-12T17:06:34Z 902.82000000000005 2019-03-12T17:06:38Z 902.33000000000004 2019-03-12T17:06:43Z 901.85000000000002 2019-03-12T17:06:45Z 900.40999999999997 2019-03-12T17:06:56Z 899.92999999999995 2019-03-12T17:07:06Z 898.97000000000003 2019-03-12T17:07:08Z 897.52999999999997 2019-03-12T17:07:15Z 897.04999999999995 2019-03-12T17:07:23Z 897.04999999999995 2019-03-12T17:07:26Z 896.57000000000005 2019-03-12T17:07:37Z 895.12 2019-03-12T17:07:42Z 893.67999999999995 2019-03-12T17:07:45Z 893.67999999999995 2019-03-12T17:07:55Z 893.67999999999995 2019-03-12T17:08:02Z 892.24000000000001 2019-03-12T17:08:13Z 892.24000000000001 2019-03-12T17:08:18Z 892.24000000000001 2019-03-12T17:08:19Z 892.24000000000001 2019-03-12T17:08:21Z 892.72000000000003 2019-03-12T17:08:27Z 892.24000000000001 2019-03-12T17:08:28Z 891.75999999999999 2019-03-12T17:08:30Z 891.75999999999999 2019-03-12T17:08:31Z 891.27999999999997 2019-03-12T17:08:34Z 891.27999999999997 2019-03-12T17:08:35Z 890.79999999999995 2019-03-12T17:08:44Z 890.32000000000005 2019-03-12T17:08:45Z 890.32000000000005 2019-03-12T17:08:46Z 890.32000000000005 2019-03-12T17:08:47Z 889.84000000000003 2019-03-12T17:08:48Z 889.84000000000003 2019-03-12T17:08:49Z 889.84000000000003 2019-03-12T17:08:51Z 890.32000000000005 2019-03-12T17:08:52Z 890.32000000000005 2019-03-12T17:08:53Z 890.32000000000005 2019-03-12T17:08:54Z 890.32000000000005 2019-03-12T17:08:55Z 890.79999999999995 2019-03-12T17:09:05Z 890.32000000000005 2019-03-12T17:09:06Z 890.32000000000005 2019-03-12T17:09:07Z 890.32000000000005 2019-03-12T17:09:08Z 890.32000000000005 2019-03-12T17:09:09Z 890.32000000000005 2019-03-12T17:09:12Z 890.32000000000005 2019-03-12T17:09:13Z 890.32000000000005 2019-03-12T17:09:14Z 889.84000000000003 2019-03-12T17:09:15Z 889.84000000000003 2019-03-12T17:09:16Z 889.36000000000001 2019-03-12T17:09:17Z 889.36000000000001 2019-03-12T17:09:18Z 889.36000000000001 2019-03-12T17:09:20Z 889.36000000000001 2019-03-12T17:09:22Z 889.84000000000003 2019-03-12T17:09:23Z 889.84000000000003 2019-03-12T17:09:24Z 889.84000000000003 2019-03-12T17:09:25Z 890.32000000000005 2019-03-12T17:09:26Z 890.32000000000005 2019-03-12T17:09:27Z 890.32000000000005 2019-03-12T17:09:28Z 890.32000000000005 2019-03-12T17:09:29Z 890.32000000000005 2019-03-12T17:09:30Z 890.79999999999995 2019-03-12T17:09:31Z 890.79999999999995 2019-03-12T17:09:32Z 891.27999999999997 2019-03-12T17:09:33Z 890.32000000000005 2019-03-12T17:09:34Z 890.32000000000005 2019-03-12T17:09:35Z 890.32000000000005 2019-03-12T17:09:36Z 889.84000000000003 2019-03-12T17:09:42Z 890.32000000000005 2019-03-12T17:09:51Z 890.32000000000005 2019-03-12T17:09:58Z 890.32000000000005 2019-03-12T17:10:00Z 891.27999999999997 2019-03-12T17:10:10Z 890.79999999999995 2019-03-12T17:10:21Z 890.32000000000005 2019-03-12T17:10:22Z 889.84000000000003 2019-03-12T17:10:27Z 889.36000000000001 2019-03-12T17:10:32Z 889.36000000000001 2019-03-12T17:10:33Z 890.79999999999995 2019-03-12T17:10:39Z 889.84000000000003 2019-03-12T17:10:40Z 888.88 2019-03-12T17:10:41Z 887.42999999999995 2019-03-12T17:10:51Z 888.39999999999998 2019-03-12T17:11:07Z 891.75999999999999 2019-03-12T17:11:22Z 892.72000000000003 2019-03-12T17:11:36Z 893.20000000000005 2019-03-12T17:11:47Z 893.67999999999995 2019-03-12T17:12:03Z 894.63999999999999 2019-03-12T17:12:08Z 895.12 2019-03-12T17:12:09Z 895.61000000000001 2019-03-12T17:12:10Z 896.09000000000003 2019-03-12T17:12:11Z 896.57000000000005 2019-03-12T17:12:12Z 895.61000000000001 2019-03-12T17:12:13Z 894.15999999999997 2019-03-12T17:12:14Z 893.67999999999995 2019-03-12T17:12:15Z 893.20000000000005 2019-03-12T17:12:16Z 890.32000000000005 2019-03-12T17:12:27Z 885.02999999999997 2019-03-12T17:12:43Z 882.63 2019-03-12T17:12:53Z 881.19000000000005 2019-03-12T17:13:07Z 879.25999999999999 2019-03-12T17:13:18Z 884.54999999999995 2019-03-12T17:13:34Z 886.47000000000003 2019-03-12T17:13:46Z 885.50999999999999 2019-03-12T17:13:55Z 885.02999999999997 2019-03-12T17:14:08Z 884.54999999999995 2019-03-12T17:14:19Z 884.54999999999995 2019-03-12T17:14:30Z 884.54999999999995 2019-03-12T17:14:45Z 884.54999999999995 2019-03-12T17:14:49Z 884.54999999999995 2019-03-12T17:14:50Z 884.54999999999995 2019-03-12T17:14:51Z 884.54999999999995 2019-03-12T17:14:52Z 894.15999999999997 2019-03-12T17:14:53Z 902.33000000000004 2019-03-12T17:14:54Z 912.42999999999995 2019-03-12T17:14:55Z 915.30999999999995 2019-03-12T17:14:56Z 916.26999999999998 2019-03-12T17:15:16Z 916.75 2019-03-12T17:15:34Z 917.24000000000001 2019-03-12T17:15:45Z 918.20000000000005 2019-03-12T17:15:51Z 918.67999999999995 2019-03-12T17:15:52Z 919.15999999999997 2019-03-12T17:15:53Z 919.63999999999999 2019-03-12T17:15:54Z 920.12 2019-03-12T17:15:55Z 908.10000000000002 2019-03-12T17:15:56Z 897.52999999999997 2019-03-12T17:15:57Z 893.67999999999995 2019-03-12T17:15:58Z 893.20000000000005 2019-03-12T17:16:10Z 892.24000000000001 2019-03-12T17:16:22Z 891.27999999999997 2019-03-12T17:16:37Z 890.79999999999995 2019-03-12T17:16:43Z 890.32000000000005 2019-03-12T17:16:44Z 883.11000000000001 2019-03-12T17:16:45Z 884.07000000000005 2019-03-12T17:16:46Z 884.54999999999995 2019-03-12T17:16:47Z 884.54999999999995 2019-03-12T17:16:48Z 885.02999999999997 2019-03-12T17:17:00Z 885.02999999999997 2019-03-12T17:17:03Z 885.02999999999997 2019-03-12T17:17:04Z 880.22000000000003 2019-03-12T17:17:05Z 879.74000000000001 2019-03-12T17:17:06Z 875.41999999999996 2019-03-12T17:17:07Z 873.00999999999999 2019-03-12T17:17:08Z 865.79999999999995 2019-03-12T17:17:18Z 865.79999999999995 2019-03-12T17:17:19Z 866.28999999999996 2019-03-12T17:17:30Z 866.28999999999996 2019-03-12T17:17:39Z 867.25 2019-03-12T17:17:55Z 867.73000000000002 2019-03-12T17:17:59Z 867.73000000000002 2019-03-12T17:18:00Z 868.21000000000004 2019-03-12T17:18:01Z 868.69000000000005 2019-03-12T17:18:05Z 868.69000000000005 2019-03-12T17:18:06Z 868.69000000000005 2019-03-12T17:18:07Z 868.21000000000004 2019-03-12T17:18:08Z 868.21000000000004 2019-03-12T17:18:09Z 867.25 2019-03-12T17:18:10Z 866.76999999999998 2019-03-12T17:18:11Z 866.28999999999996 2019-03-12T17:18:12Z 865.79999999999995 2019-03-12T17:18:13Z 865.32000000000005 2019-03-12T17:18:14Z 864.84000000000003 2019-03-12T17:18:15Z 864.84000000000003 2019-03-12T17:18:16Z 864.36000000000001 2019-03-12T17:18:17Z 875.89999999999998 2019-03-12T17:18:18Z 877.34000000000003 2019-03-12T17:18:19Z 878.77999999999997 2019-03-12T17:18:20Z 880.22000000000003 2019-03-12T17:18:30Z 881.19000000000005 2019-03-12T17:18:42Z 888.39999999999998 2019-03-12T17:18:43Z 884.54999999999995 2019-03-12T17:18:44Z 878.77999999999997 2019-03-12T17:18:45Z 878.29999999999995 2019-03-12T17:18:46Z 878.29999999999995 2019-03-12T17:18:55Z 877.82000000000005 2019-03-12T17:19:01Z 877.82000000000005 2019-03-12T17:19:11Z 877.34000000000003 2019-03-12T17:19:13Z 876.86000000000001 2019-03-12T17:19:14Z 876.38 2019-03-12T17:19:15Z 875.41999999999996 2019-03-12T17:19:16Z 871.09000000000003 2019-03-12T17:19:17Z 870.61000000000001 2019-03-12T17:19:18Z 870.13 2019-03-12T17:19:19Z 869.64999999999998 2019-03-12T17:19:20Z 869.16999999999996 2019-03-12T17:19:25Z 868.21000000000004 2019-03-12T17:19:26Z 865.79999999999995 2019-03-12T17:19:27Z 864.84000000000003 2019-03-12T17:19:28Z 863.88 2019-03-12T17:19:29Z 862.91999999999996 2019-03-12T17:19:30Z 862.44000000000005 2019-03-12T17:19:32Z 861.48000000000002 2019-03-12T17:19:33Z 861 2019-03-12T17:19:34Z 860.51999999999998 2019-03-12T17:19:35Z 859.08000000000004 2019-03-12T17:19:36Z 858.11000000000001 2019-03-12T17:19:37Z 857.63 2019-03-12T17:19:38Z 857.14999999999998 2019-03-12T17:19:49Z 855.71000000000004 2019-03-12T17:19:58Z 855.23000000000002 2019-03-12T17:20:04Z 855.23000000000002 2019-03-12T17:20:05Z 855.23000000000002 2019-03-12T17:20:06Z 855.23000000000002 2019-03-12T17:20:09Z 855.71000000000004 2019-03-12T17:20:10Z 855.71000000000004 2019-03-12T17:20:11Z 855.71000000000004 2019-03-12T17:20:12Z 855.71000000000004 2019-03-12T17:20:13Z 855.71000000000004 2019-03-12T17:20:14Z 855.23000000000002 2019-03-12T17:20:15Z 854.75 2019-03-12T17:20:17Z 854.26999999999998 2019-03-12T17:20:18Z 853.30999999999995 2019-03-12T17:20:19Z 852.83000000000004 2019-03-12T17:20:25Z 852.35000000000002 2019-03-12T17:20:26Z 854.75 2019-03-12T17:20:27Z 855.23000000000002 2019-03-12T17:20:28Z 855.71000000000004 2019-03-12T17:20:29Z 855.71000000000004 2019-03-12T17:20:30Z 855.71000000000004 2019-03-12T17:20:39Z 854.75 2019-03-12T17:20:40Z 859.08000000000004 2019-03-12T17:20:41Z 859.55999999999995 2019-03-12T17:20:42Z 860.51999999999998 2019-03-12T17:20:43Z 862.44000000000005 2019-03-12T17:20:57Z 861 2019-03-12T17:21:10Z 858.59000000000003 2019-03-12T17:21:18Z 859.08000000000004 2019-03-12T17:21:26Z 854.75 2019-03-12T17:21:35Z 857.63 2019-03-12T17:21:44Z 857.63 2019-03-12T17:21:56Z 858.11000000000001 2019-03-12T17:22:04Z 859.55999999999995 2019-03-12T17:22:14Z 859.08000000000004 2019-03-12T17:22:27Z 859.08000000000004 2019-03-12T17:22:28Z 859.08000000000004 2019-03-12T17:22:29Z 859.55999999999995 2019-03-12T17:22:38Z 859.55999999999995 2019-03-12T17:22:41Z 860.03999999999996 2019-03-12T17:22:42Z 860.03999999999996 2019-03-12T17:22:43Z 860.51999999999998 2019-03-12T17:22:44Z 860.51999999999998 2019-03-12T17:22:45Z 863.39999999999998 2019-03-12T17:22:46Z 857.63 2019-03-12T17:22:47Z 851.87 2019-03-12T17:22:48Z 848.5 2019-03-12T17:22:49Z 846.10000000000002 2019-03-12T17:23:06Z 845.62 2019-03-12T17:23:18Z 845.13999999999999 2019-03-12T17:23:37Z 845.13999999999999 2019-03-12T17:24:00Z 844.65999999999997 2019-03-12T17:24:10Z 844.17999999999995 2019-03-12T17:24:11Z 844.17999999999995 2019-03-12T17:24:12Z 843.21000000000004 2019-03-12T17:24:13Z 843.69000000000005 2019-03-12T17:24:14Z 844.17999999999995 2019-03-12T17:24:15Z 843.21000000000004 2019-03-12T17:24:16Z 843.69000000000005 2019-03-12T17:24:26Z 841.76999999999998 2019-03-12T17:24:27Z 841.28999999999996 2019-03-12T17:24:38Z 847.05999999999995 2019-03-12T17:24:50Z 850.89999999999998 2019-03-12T17:25:05Z 847.05999999999995 2019-03-12T17:25:19Z 849.46000000000004 2019-03-12T17:25:34Z 849.46000000000004 2019-03-12T17:25:47Z 848.98000000000002 2019-03-12T17:26:03Z 848.5 2019-03-12T17:26:12Z 848.5 2019-03-12T17:26:24Z 848.5 2019-03-12T17:26:25Z 848.5 2019-03-12T17:26:26Z 848.5 2019-03-12T17:26:27Z 848.5 2019-03-12T17:26:28Z 848.5 2019-03-12T17:26:29Z 848.5 2019-03-12T17:26:30Z 848.01999999999998 2019-03-12T17:26:33Z 848.01999999999998 2019-03-12T17:26:34Z 852.35000000000002 2019-03-12T17:26:35Z 852.83000000000004 2019-03-12T17:26:36Z 853.30999999999995 2019-03-12T17:26:37Z 853.78999999999996 2019-03-12T17:26:38Z 854.26999999999998 2019-03-12T17:26:51Z 854.75 2019-03-12T17:26:52Z 855.23000000000002 2019-03-12T17:26:53Z 856.19000000000005 2019-03-12T17:26:54Z 858.59000000000003 2019-03-12T17:26:55Z 865.32000000000005 2019-03-12T17:26:56Z 869.64999999999998 2019-03-12T17:26:57Z 869.64999999999998 2019-03-12T17:26:58Z 872.52999999999997 2019-03-12T17:27:07Z 873.00999999999999 2019-03-12T17:27:19Z 870.61000000000001 2019-03-12T17:27:29Z 871.57000000000005 2019-03-12T17:27:37Z 866.28999999999996 2019-03-12T17:27:54Z 862.44000000000005 2019-03-12T17:28:02Z 859.08000000000004 2019-03-12T17:28:22Z 854.75 2019-03-12T17:28:29Z 854.75 2019-03-12T17:28:42Z 853.78999999999996 2019-03-12T17:28:51Z 849.94000000000005 2019-03-12T17:29:04Z 849.46000000000004 2019-03-12T17:29:16Z 848.98000000000002 2019-03-12T17:29:17Z 846.58000000000004 2019-03-12T17:29:27Z 846.10000000000002 2019-03-12T17:29:35Z 848.5 2019-03-12T17:29:36Z 852.35000000000002 2019-03-12T17:29:37Z 853.78999999999996 2019-03-12T17:29:48Z 854.75 2019-03-12T17:29:57Z 852.83000000000004 2019-03-12T17:30:11Z 849.46000000000004 2019-03-12T17:30:28Z 846.58000000000004 2019-03-12T17:30:43Z 847.05999999999995 2019-03-12T17:30:53Z 846.58000000000004 2019-03-12T17:31:11Z 842.25 2019-03-12T17:31:27Z 842.25 2019-03-12T17:31:35Z 845.62 2019-03-12T17:31:46Z 847.53999999999996 2019-03-12T17:31:54Z 852.83000000000004 2019-03-12T17:32:04Z 850.89999999999998 2019-03-12T17:32:13Z 848.5 2019-03-12T17:32:28Z 849.94000000000005 2019-03-12T17:32:39Z 853.30999999999995 2019-03-12T17:32:58Z 855.71000000000004 2019-03-12T17:33:12Z 857.14999999999998 2019-03-12T17:33:21Z 858.59000000000003 2019-03-12T17:33:39Z 860.03999999999996 2019-03-12T17:33:54Z 859.08000000000004 2019-03-12T17:34:04Z 861.48000000000002 2019-03-12T17:34:25Z 864.84000000000003 2019-03-12T17:34:37Z 862.91999999999996 2019-03-12T17:34:54Z 858.59000000000003 2019-03-12T17:35:18Z 854.26999999999998 2019-03-12T17:35:36Z 849.94000000000005 2019-03-12T17:35:48Z 847.53999999999996 2019-03-12T17:36:08Z 840.80999999999995 2019-03-12T17:36:28Z 843.69000000000005 2019-03-12T17:36:46Z 838.40999999999997 2019-03-12T17:37:04Z 832.63999999999999 2019-03-12T17:37:14Z 833.12 2019-03-12T17:37:24Z 831.20000000000005 2019-03-12T17:37:39Z 831.20000000000005 2019-03-12T17:37:58Z 830.72000000000003 2019-03-12T17:38:15Z 830.72000000000003 2019-03-12T17:38:32Z 830.72000000000003 2019-03-12T17:38:45Z 830.24000000000001 2019-03-12T17:39:00Z 828.78999999999996 2019-03-12T17:39:13Z 827.35000000000002 2019-03-12T17:39:16Z 826.87 2019-03-12T17:39:17Z 826.87 2019-03-12T17:39:18Z 826.87 2019-03-12T17:39:27Z 826.87 2019-03-12T17:39:38Z 826.87 2019-03-12T17:39:39Z 826.87 2019-03-12T17:39:40Z 827.35000000000002 2019-03-12T17:39:41Z 831.20000000000005 2019-03-12T17:39:42Z 831.20000000000005 2019-03-12T17:39:43Z 831.20000000000005 2019-03-12T17:39:44Z 831.67999999999995 2019-03-12T17:39:45Z 831.67999999999995 2019-03-12T17:39:54Z 830.72000000000003 2019-03-12T17:39:55Z 830.72000000000003 2019-03-12T17:39:56Z 830.24000000000001 2019-03-12T17:39:57Z 830.24000000000001 2019-03-12T17:39:58Z 830.24000000000001 2019-03-12T17:40:02Z 830.24000000000001 2019-03-12T17:40:03Z 830.24000000000001 2019-03-12T17:40:04Z 827.83000000000004 2019-03-12T17:40:05Z 829.26999999999998 2019-03-12T17:40:06Z 828.30999999999995 2019-03-12T17:40:07Z 828.30999999999995 2019-03-12T17:40:08Z 828.30999999999995 2019-03-12T17:40:19Z 828.30999999999995 2019-03-12T17:40:29Z 828.30999999999995 2019-03-12T17:40:39Z 829.26999999999998 2019-03-12T17:40:45Z 830.24000000000001 2019-03-12T17:40:52Z 833.12 2019-03-12T17:41:05Z 834.08000000000004 2019-03-12T17:41:24Z 838.88999999999999 2019-03-12T17:41:41Z 841.28999999999996 2019-03-12T17:41:51Z 842.25 2019-03-12T17:42:09Z 842.25 2019-03-12T17:42:22Z 844.17999999999995 2019-03-12T17:42:43Z 843.21000000000004 2019-03-12T17:42:57Z 844.17999999999995 2019-03-12T17:43:09Z 842.73000000000002 2019-03-12T17:43:23Z 839.37 2019-03-12T17:43:39Z 837.92999999999995 2019-03-12T17:43:55Z 835.51999999999998 2019-03-12T17:44:12Z 833.60000000000002 2019-03-12T17:44:28Z 834.08000000000004 2019-03-12T17:44:48Z 837.45000000000005 2019-03-12T17:45:10Z 841.28999999999996 2019-03-12T17:45:22Z 843.69000000000005 2019-03-12T17:45:44Z 848.01999999999998 2019-03-12T17:46:03Z 850.89999999999998 2019-03-12T17:46:21Z 855.23000000000002 2019-03-12T17:46:41Z 852.83000000000004 2019-03-12T17:46:56Z 853.78999999999996 2019-03-12T17:47:14Z 853.30999999999995 2019-03-12T17:47:32Z 855.23000000000002 2019-03-12T17:47:48Z 856.66999999999996 2019-03-12T17:48:02Z 861.96000000000004 2019-03-12T17:48:22Z 862.91999999999996 2019-03-12T17:48:46Z 867.25 2019-03-12T17:49:00Z 867.73000000000002 2019-03-12T17:49:07Z 866.76999999999998 2019-03-12T17:49:19Z 862.91999999999996 2019-03-12T17:49:28Z 863.88 2019-03-12T17:49:40Z 867.25 2019-03-12T17:49:51Z 868.69000000000005 2019-03-12T17:49:57Z 868.69000000000005 2019-03-12T17:50:06Z 876.38 2019-03-12T17:50:19Z 876.86000000000001 2019-03-12T17:50:26Z 873.5 2019-03-12T17:50:33Z 870.13 2019-03-12T17:50:42Z 867.73000000000002 2019-03-12T17:50:56Z 864.36000000000001 2019-03-12T17:51:10Z 864.36000000000001 2019-03-12T17:51:26Z 864.36000000000001 2019-03-12T17:51:45Z 864.36000000000001 2019-03-12T17:51:57Z 866.76999999999998 2019-03-12T17:52:09Z 868.21000000000004 2019-03-12T17:52:13Z 867.25 2019-03-12T17:52:14Z 867.25 2019-03-12T17:52:21Z 868.21000000000004 2019-03-12T17:52:30Z 867.25 2019-03-12T17:52:42Z 866.76999999999998 2019-03-12T17:52:56Z 865.32000000000005 2019-03-12T17:52:58Z 864.84000000000003 2019-03-12T17:53:08Z 862.44000000000005 2019-03-12T17:53:19Z 861.96000000000004 2019-03-12T17:53:34Z 861.96000000000004 2019-03-12T17:53:52Z 861.48000000000002 2019-03-12T17:54:08Z 861.48000000000002 2019-03-12T17:54:26Z 861 2019-03-12T17:54:39Z 861 2019-03-12T17:54:40Z 859.08000000000004 2019-03-12T17:54:41Z 859.08000000000004 2019-03-12T17:54:42Z 858.59000000000003 2019-03-12T17:54:43Z 858.59000000000003 2019-03-12T17:54:44Z 858.11000000000001 2019-03-12T17:54:57Z 857.63 2019-03-12T17:54:58Z 857.14999999999998 2019-03-12T17:54:59Z 857.14999999999998 2019-03-12T17:55:00Z 854.75 2019-03-12T17:55:01Z 857.14999999999998 2019-03-12T17:55:13Z 858.59000000000003 2019-03-12T17:55:16Z 857.63 2019-03-12T17:55:17Z 852.35000000000002 2019-03-12T17:55:29Z 851.87 2019-03-12T17:55:45Z 848.5 2019-03-12T17:55:47Z 848.5 2019-03-12T17:55:56Z 847.53999999999996 2019-03-12T17:56:13Z 848.98000000000002 2019-03-12T17:56:28Z 846.10000000000002 2019-03-12T17:56:46Z 848.01999999999998 2019-03-12T17:56:50Z 848.5 2019-03-12T17:56:59Z 847.53999999999996 2019-03-12T17:57:11Z 851.87 2019-03-12T17:57:29Z 846.58000000000004 2019-03-12T17:57:40Z 841.76999999999998 2019-03-12T17:57:41Z 844.17999999999995 2019-03-12T17:57:51Z 838.88999999999999 2019-03-12T17:58:06Z 834.55999999999995 2019-03-12T17:58:15Z 831.20000000000005 2019-03-12T17:58:31Z 823.99000000000001 2019-03-12T17:58:42Z 823.50999999999999 2019-03-12T17:58:53Z 822.54999999999995 2019-03-12T17:59:17Z 821.10000000000002 2019-03-12T17:59:28Z 822.05999999999995 2019-03-12T17:59:39Z 823.02999999999997 2019-03-12T17:59:40Z 825.90999999999997 2019-03-12T17:59:41Z 826.38999999999999 2019-03-12T17:59:53Z 828.78999999999996 2019-03-12T18:00:05Z 829.75999999999999 2019-03-12T18:00:18Z 831.67999999999995 2019-03-12T18:00:24Z 831.20000000000005 2019-03-12T18:00:25Z 831.20000000000005 2019-03-12T18:00:38Z 830.72000000000003 2019-03-12T18:00:48Z 830.24000000000001 2019-03-12T18:00:56Z 829.75999999999999 2019-03-12T18:00:57Z 829.26999999999998 2019-03-12T18:00:58Z 828.78999999999996 2019-03-12T18:00:59Z 827.83000000000004 2019-03-12T18:01:00Z 826.87 2019-03-12T18:01:01Z 822.54999999999995 2019-03-12T18:01:02Z 821.58000000000004 2019-03-12T18:01:03Z 820.13999999999999 2019-03-12T18:01:04Z 819.17999999999995 2019-03-12T18:01:05Z 818.22000000000003 2019-03-12T18:01:09Z 817.25999999999999 2019-03-12T18:01:10Z 816.29999999999995 2019-03-12T18:01:11Z 815.82000000000005 2019-03-12T18:01:12Z 811.00999999999999 2019-03-12T18:01:13Z 810.52999999999997 2019-03-12T18:01:14Z 810.52999999999997 2019-03-12T18:01:15Z 810.04999999999995 2019-03-12T18:01:16Z 810.04999999999995 2019-03-12T18:01:22Z 810.04999999999995 2019-03-12T18:01:23Z 807.63999999999999 2019-03-12T18:01:24Z 803.79999999999995 2019-03-12T18:01:25Z 803.79999999999995 2019-03-12T18:01:26Z 803.32000000000005 2019-03-12T18:01:27Z 802.84000000000003 2019-03-12T18:01:37Z 800.91999999999996 2019-03-12T18:01:47Z 799.47000000000003 2019-03-12T18:01:48Z 798.99000000000001 2019-03-12T18:01:49Z 798.99000000000001 2019-03-12T18:01:50Z 798.99000000000001 2019-03-12T18:01:59Z 800.91999999999996 2019-03-12T18:02:15Z 804.75999999999999 2019-03-12T18:02:22Z 809.09000000000003 2019-03-12T18:02:23Z 809.57000000000005 2019-03-12T18:02:24Z 810.52999999999997 2019-03-12T18:02:35Z 810.52999999999997 2019-03-12T18:02:52Z 811.00999999999999 2019-03-12T18:03:02Z 811.00999999999999 2019-03-12T18:03:10Z 811.49000000000001 2019-03-12T18:03:11Z 811.97000000000003 2019-03-12T18:03:12Z 811.97000000000003 2019-03-12T18:03:13Z 811.97000000000003 2019-03-12T18:03:14Z 815.82000000000005 2019-03-12T18:03:15Z 818.22000000000003 2019-03-12T18:03:16Z 818.70000000000005 2019-03-12T18:03:17Z 819.17999999999995 2019-03-12T18:03:18Z 819.65999999999997 2019-03-12T18:03:29Z 819.65999999999997 2019-03-12T18:03:33Z 819.65999999999997 2019-03-12T18:03:34Z 820.13999999999999 2019-03-12T18:03:35Z 823.02999999999997 2019-03-12T18:03:36Z 824.95000000000005 2019-03-12T18:03:37Z 820.62 2019-03-12T18:03:38Z 812.45000000000005 2019-03-12T18:03:39Z 811.97000000000003 2019-03-12T18:03:53Z 811.97000000000003 2019-03-12T18:04:05Z 811.49000000000001 2019-03-12T18:04:13Z 811.00999999999999 2019-03-12T18:04:27Z 810.52999999999997 2019-03-12T18:04:28Z 806.20000000000005 2019-03-12T18:04:29Z 803.32000000000005 2019-03-12T18:04:30Z 800.44000000000005 2019-03-12T18:04:31Z 798.50999999999999 2019-03-12T18:04:32Z 797.54999999999995 2019-03-12T18:04:42Z 796.11000000000001 2019-03-12T18:04:56Z 795.14999999999998 2019-03-12T18:05:08Z 792.74000000000001 2019-03-12T18:05:15Z 790.82000000000005 2019-03-12T18:05:23Z 790.34000000000003 2019-03-12T18:05:42Z 787.94000000000005 2019-03-12T18:05:52Z 785.04999999999995 2019-03-12T18:06:10Z 783.13 2019-03-12T18:06:31Z 780.73000000000002 2019-03-12T18:06:37Z 781.69000000000005 2019-03-12T18:06:52Z 780.25 2019-03-12T18:07:10Z 779.28999999999996 2019-03-12T18:07:24Z 782.64999999999998 2019-03-12T18:07:44Z 780.73000000000002 2019-03-12T18:07:56Z 779.76999999999998 2019-03-12T18:08:15Z 779.76999999999998 2019-03-12T18:08:26Z 779.76999999999998 2019-03-13T08:58:10Z 780.25 2019-03-13T08:58:22Z 778.80999999999995 2019-03-13T08:58:28Z 778.80999999999995 2019-03-13T08:58:37Z 778.32000000000005 2019-03-13T08:58:41Z 778.32000000000005 2019-03-13T08:58:44Z 779.28999999999996 2019-03-13T08:58:51Z 779.28999999999996 2019-03-13T08:58:53Z 779.28999999999996 2019-03-13T08:59:04Z 780.25 2019-03-13T08:59:10Z 780.25 2019-03-13T08:59:23Z 781.21000000000004 2019-03-13T08:59:24Z 781.21000000000004 2019-03-13T08:59:30Z 782.16999999999996 2019-03-13T08:59:36Z 782.16999999999996 2019-03-13T08:59:42Z 784.57000000000005 2019-03-13T08:59:50Z 785.52999999999997 2019-03-13T08:59:58Z 786.98000000000002 2019-03-13T09:00:08Z 786.5 2019-03-13T09:00:17Z 786.98000000000002 2019-03-13T09:00:27Z 786.01999999999998 2019-03-13T09:00:38Z 786.5 2019-03-13T09:00:47Z 786.5 2019-03-13T09:00:56Z 787.46000000000004 2019-03-13T09:00:58Z 788.89999999999998 2019-03-13T09:01:07Z 788.89999999999998 2019-03-13T09:01:14Z 788.89999999999998 2019-03-13T09:01:23Z 789.86000000000001 2019-03-13T09:01:35Z 792.25999999999999 2019-03-13T09:01:46Z 795.63 2019-03-13T09:01:57Z 797.07000000000005 2019-03-13T09:02:02Z 799.47000000000003 2019-03-13T09:02:11Z 800.44000000000005 2019-03-13T09:02:23Z 797.54999999999995 2019-03-13T09:02:37Z 801.39999999999998 2019-03-13T09:02:48Z 802.36000000000001 2019-03-13T09:02:57Z 806.20000000000005 2019-03-13T09:03:03Z 811.00999999999999 2019-03-13T09:03:09Z 816.29999999999995 2019-03-13T09:03:24Z 823.02999999999997 2019-03-13T09:03:36Z 836 2019-03-13T09:03:45Z 836.48000000000002 2019-03-13T09:03:59Z 836 2019-03-13T09:04:12Z 836 2019-03-13T09:04:25Z 836.96000000000004 2019-03-13T09:06:21Z 836.48000000000002 2019-03-13T09:07:04Z 832.63999999999999 2019-03-13T09:07:53Z 831.20000000000005 2019-03-13T09:07:55Z 828.78999999999996 2019-03-13T09:08:04Z 829.26999999999998 2019-03-13T09:08:15Z 827.83000000000004 2019-03-13T09:08:24Z 826.38999999999999 2019-03-13T09:08:26Z 819.17999999999995 2019-03-13T09:08:29Z 814.85000000000002 2019-03-13T09:08:39Z 809.09000000000003 2019-03-13T09:08:41Z 806.67999999999995 2019-03-13T09:08:54Z 800.91999999999996 2019-03-13T09:09:07Z 795.63 2019-03-13T09:09:22Z 796.11000000000001 2019-03-13T09:09:36Z 796.11000000000001 2019-03-13T09:09:46Z 792.74000000000001 2019-03-13T09:10:00Z 797.07000000000005 2019-03-13T09:10:10Z 796.11000000000001 2019-03-13T09:10:25Z 795.14999999999998 2019-03-13T09:10:26Z 792.74000000000001 2019-03-13T09:10:34Z 788.89999999999998 2019-03-13T09:10:45Z 786.98000000000002 2019-03-13T09:11:23Z 786.98000000000002 2019-03-13T09:11:47Z 786.98000000000002 2019-03-13T09:11:56Z 785.52999999999997 2019-03-13T09:12:09Z 782.16999999999996 2019-03-13T09:12:15Z 781.69000000000005 2019-03-13T09:12:27Z 781.21000000000004 2019-03-13T09:12:40Z 779.76999999999998 2019-03-13T09:12:50Z 778.32000000000005 2019-03-13T09:13:01Z 778.32000000000005 2019-03-13T09:13:08Z 777.84000000000003 2019-03-13T09:13:10Z 778.32000000000005 2019-03-13T09:13:21Z 779.76999999999998 2019-03-13T09:13:31Z 780.25 2019-03-13T09:13:42Z 780.25 2019-03-13T09:13:51Z 780.73000000000002 2019-03-13T09:14:02Z 780.73000000000002 2019-03-13T09:14:15Z 780.25 2019-03-13T09:14:25Z 780.73000000000002 2019-03-13T09:14:27Z 780.25 2019-03-13T09:14:38Z 780.73000000000002 2019-03-13T09:14:50Z 779.76999999999998 2019-03-13T09:15:03Z 779.76999999999998 2019-03-13T09:15:11Z 779.76999999999998 2019-03-13T09:15:22Z 780.25 2019-03-13T09:15:31Z 780.25 2019-03-13T09:15:40Z 783.13 2019-03-13T09:15:43Z 785.04999999999995 2019-03-13T09:15:52Z 785.52999999999997 2019-03-13T09:15:57Z 785.52999999999997 2019-03-13T09:16:01Z 787.94000000000005 2019-03-13T09:16:11Z 788.41999999999996 2019-03-13T09:16:22Z 789.38 2019-03-13T09:16:33Z 790.34000000000003 2019-03-13T09:16:44Z 790.82000000000005 2019-03-13T09:16:56Z 790.82000000000005 2019-03-13T09:17:04Z 790.34000000000003 2019-03-13T09:17:12Z 792.25999999999999 2019-03-13T09:17:19Z 792.25999999999999 2019-03-13T09:17:28Z 792.74000000000001 2019-03-13T09:17:38Z 792.25999999999999 2019-03-13T09:17:48Z 792.25999999999999 2019-03-13T09:18:01Z 792.25999999999999 2019-03-13T09:18:12Z 791.29999999999995 2019-03-13T09:18:21Z 790.82000000000005 2019-03-13T09:18:31Z 790.82000000000005 2019-03-13T09:18:41Z 789.86000000000001 2019-03-13T09:18:48Z 789.86000000000001 2019-03-13T09:18:52Z 789.86000000000001 2019-03-13T09:18:57Z 790.82000000000005 2019-03-13T09:18:59Z 791.77999999999997 2019-03-13T09:19:11Z 791.77999999999997 2019-03-13T09:19:13Z 791.29999999999995 2019-03-13T09:19:24Z 791.29999999999995 2019-03-13T09:19:34Z 790.34000000000003 2019-03-13T09:19:43Z 793.71000000000004 2019-03-13T09:19:48Z 792.74000000000001 2019-03-13T09:19:58Z 793.71000000000004 2019-03-13T09:20:08Z 792.74000000000001 2019-03-13T09:20:18Z 792.74000000000001 2019-03-13T09:20:30Z 793.71000000000004 2019-03-13T09:20:43Z 795.63 2019-03-13T09:20:53Z 797.54999999999995 2019-03-13T09:21:01Z 797.07000000000005 2019-03-13T09:21:02Z 798.02999999999997 2019-03-13T09:21:07Z 798.50999999999999 2019-03-13T09:21:18Z 799.47000000000003 2019-03-13T09:21:35Z 800.91999999999996 2019-03-13T09:21:51Z 801.39999999999998 2019-03-13T09:22:06Z 802.36000000000001 2019-03-13T09:22:19Z 802.36000000000001 2019-03-13T09:22:30Z 802.36000000000001 2019-03-13T09:22:39Z 803.79999999999995 2019-03-13T09:22:53Z 805.24000000000001 2019-03-13T09:23:06Z 806.67999999999995 2019-03-13T09:23:16Z 807.63999999999999 2019-03-13T09:23:26Z 807.15999999999997 2019-03-13T09:23:35Z 807.15999999999997 2019-03-13T09:23:46Z 808.61000000000001 2019-03-13T09:23:57Z 809.09000000000003 2019-03-13T09:24:11Z 810.52999999999997 2019-03-13T09:24:18Z 813.40999999999997 2019-03-13T09:24:26Z 816.29999999999995 2019-03-13T09:24:36Z 816.29999999999995 2019-03-13T09:24:47Z 817.25999999999999 2019-03-13T09:24:58Z 816.77999999999997 2019-03-13T09:25:11Z 816.29999999999995 2019-03-13T09:25:21Z 815.34000000000003 2019-03-13T09:25:22Z 815.34000000000003 2019-03-13T09:25:27Z 815.34000000000003 2019-03-13T09:25:38Z 814.85000000000002 2019-03-13T09:25:48Z 813.40999999999997 2019-03-13T09:26:00Z 812.45000000000005 2019-03-13T09:26:15Z 812.45000000000005 2019-03-13T09:26:24Z 812.92999999999995 2019-03-13T09:26:35Z 813.40999999999997 2019-03-13T09:26:51Z 814.37 2019-03-13T09:27:02Z 814.85000000000002 2019-03-13T09:27:13Z 815.82000000000005 2019-03-13T09:27:21Z 816.29999999999995 2019-03-13T09:27:30Z 816.77999999999997 2019-03-13T09:27:42Z 816.29999999999995 2019-03-13T09:27:51Z 816.77999999999997 2019-03-13T09:28:02Z 817.74000000000001 2019-03-13T09:28:17Z 819.65999999999997 2019-03-13T09:28:28Z 820.62 2019-03-13T09:28:37Z 822.05999999999995 2019-03-13T09:28:46Z 822.54999999999995 2019-03-13T09:28:56Z 823.99000000000001 2019-03-13T09:29:10Z 824.47000000000003 2019-03-13T09:29:21Z 823.99000000000001 2019-03-13T09:29:32Z 823.50999999999999 2019-03-13T09:29:42Z 824.47000000000003 2019-03-13T09:29:51Z 824.95000000000005 2019-03-13T09:30:04Z 823.99000000000001 2019-03-13T09:30:15Z 824.47000000000003 2019-03-13T09:30:26Z 824.95000000000005 2019-03-13T09:30:36Z 825.90999999999997 2019-03-13T09:30:50Z 827.83000000000004 2019-03-13T09:30:52Z 827.83000000000004 2019-03-13T09:30:57Z 827.35000000000002 2019-03-13T09:31:01Z 827.35000000000002 2019-03-13T09:31:13Z 827.35000000000002 2019-03-13T09:31:22Z 826.87 2019-03-13T09:31:36Z 827.83000000000004 2019-03-13T09:31:54Z 828.30999999999995 2019-03-13T09:32:06Z 829.75999999999999 2019-03-13T09:32:20Z 830.24000000000001 2019-03-13T09:32:30Z 830.72000000000003 2019-03-13T09:32:40Z 832.15999999999997 2019-03-13T09:32:51Z 834.08000000000004 2019-03-13T09:32:59Z 834.08000000000004 2019-03-13T09:33:11Z 832.15999999999997 2019-03-13T09:33:29Z 831.67999999999995 2019-03-13T09:33:44Z 833.12 2019-03-13T09:33:59Z 832.15999999999997 2019-03-13T09:34:03Z 833.12 2019-03-13T09:34:13Z 834.55999999999995 2019-03-13T09:34:14Z 834.55999999999995 2019-03-13T09:34:24Z 836.48000000000002 2019-03-13T09:34:35Z 836.48000000000002 2019-03-13T09:34:46Z 837.45000000000005 2019-03-13T09:34:56Z 837.92999999999995 2019-03-13T09:35:11Z 837.45000000000005 2019-03-13T09:35:25Z 840.80999999999995 2019-03-13T09:35:30Z 842.73000000000002 2019-03-13T09:35:42Z 841.28999999999996 2019-03-13T09:35:55Z 839.37 2019-03-13T09:36:09Z 839.37 2019-03-13T09:36:22Z 836.48000000000002 2019-03-13T09:36:31Z 836.96000000000004 2019-03-13T09:36:42Z 836.96000000000004 2019-03-13T09:36:56Z 836.96000000000004 2019-03-13T09:37:06Z 837.45000000000005 2019-03-13T09:37:13Z 836.96000000000004 2019-03-13T09:37:26Z 836.48000000000002 2019-03-13T09:37:41Z 836.48000000000002 2019-03-13T09:37:55Z 836.48000000000002 2019-03-13T09:38:06Z 837.45000000000005 2019-03-13T09:38:19Z 837.92999999999995 2019-03-13T09:38:31Z 838.40999999999997 2019-03-13T09:38:42Z 838.88999999999999 2019-03-13T09:38:53Z 838.40999999999997 2019-03-13T09:39:03Z 838.40999999999997 2019-03-13T09:39:13Z 838.40999999999997 2019-03-13T09:39:24Z 838.40999999999997 2019-03-13T09:39:38Z 838.40999999999997 2019-03-13T09:39:42Z 838.88999999999999 2019-03-13T09:39:47Z 838.88999999999999 2019-03-13T09:39:55Z 839.37 2019-03-13T09:40:05Z 839.37 2019-03-13T09:40:15Z 839.85000000000002 2019-03-13T09:40:26Z 838.88999999999999 2019-03-13T09:40:29Z 838.88999999999999 2019-03-13T09:40:33Z 839.37 2019-03-13T09:40:41Z 839.85000000000002 2019-03-13T09:40:45Z 840.33000000000004 2019-03-13T09:40:51Z 840.80999999999995 2019-03-13T09:41:01Z 841.28999999999996 2019-03-13T09:41:12Z 841.76999999999998 2019-03-13T09:41:24Z 842.73000000000002 2019-03-13T09:41:34Z 842.25 2019-03-13T09:41:43Z 842.73000000000002 2019-03-13T09:41:52Z 843.21000000000004 2019-03-13T09:42:01Z 844.17999999999995 2019-03-13T09:42:03Z 843.69000000000005 2019-03-13T09:42:12Z 843.21000000000004 2019-03-13T09:42:24Z 842.73000000000002 2019-03-13T09:42:33Z 843.69000000000005 2019-03-13T09:42:43Z 844.65999999999997 2019-03-13T09:42:54Z 845.13999999999999 2019-03-13T09:43:03Z 845.13999999999999 2019-03-13T09:43:13Z 844.65999999999997 2019-03-13T09:43:21Z 845.62 2019-03-13T09:43:28Z 842.25 2019-03-13T09:43:38Z 844.17999999999995 2019-03-13T09:43:42Z 845.62 2019-03-13T09:43:47Z 847.53999999999996 2019-03-13T09:43:55Z 849.46000000000004 2019-03-13T09:48:40Z 850.41999999999996 2019-03-13T09:48:50Z 850.41999999999996 2019-03-13T09:49:02Z 850.41999999999996 2019-03-13T09:49:14Z 850.41999999999996 2019-03-13T09:49:28Z 849.94000000000005 2019-03-13T09:49:42Z 849.46000000000004 2019-03-13T09:49:56Z 849.46000000000004 2019-03-13T09:50:10Z 849.46000000000004 2019-03-13T09:50:22Z 849.46000000000004 2019-03-13T09:50:35Z 848.5 2019-03-13T09:50:47Z 848.01999999999998 2019-03-13T09:50:59Z 847.53999999999996 2019-03-13T09:51:01Z 847.05999999999995 2019-03-13T09:51:07Z 846.58000000000004 2019-03-13T09:51:15Z 846.58000000000004 2019-03-13T09:51:16Z 846.58000000000004 2019-03-13T09:51:21Z 845.62 2019-03-13T09:51:32Z 845.62 2019-03-13T09:51:43Z 845.13999999999999 2019-03-13T09:51:46Z 844.65999999999997 2019-03-13T09:51:55Z 844.65999999999997 2019-03-13T09:51:57Z 844.17999999999995 2019-03-13T09:52:00Z 843.69000000000005 2019-03-13T09:52:05Z 844.17999999999995 2019-03-13T09:52:13Z 843.69000000000005 2019-03-13T09:52:14Z 843.69000000000005 2019-03-13T09:52:16Z 843.69000000000005 2019-03-13T09:52:24Z 843.69000000000005 2019-03-13T09:52:29Z 843.69000000000005 2019-03-13T09:52:42Z 843.21000000000004 2019-03-13T09:52:44Z 843.69000000000005 2019-03-13T09:52:47Z 843.69000000000005 2019-03-13T09:52:50Z 843.69000000000005 2019-03-13T09:52:52Z 843.21000000000004 2019-03-13T09:53:01Z 842.73000000000002 2019-03-13T09:53:04Z 842.73000000000002 2019-03-13T09:53:07Z 841.76999999999998 2019-03-13T09:53:15Z 841.28999999999996 2019-03-13T09:53:19Z 840.80999999999995 2019-03-13T09:53:26Z 840.80999999999995 2019-03-13T09:53:29Z 840.80999999999995 2019-03-13T09:53:34Z 842.25 2019-03-13T09:53:46Z 841.28999999999996 2019-03-13T09:53:48Z 841.28999999999996 2019-03-13T09:53:56Z 841.28999999999996 2019-03-13T09:53:58Z 841.28999999999996 2019-03-13T09:54:03Z 841.28999999999996 2019-03-13T09:54:07Z 841.28999999999996 2019-03-13T09:54:10Z 841.28999999999996 2019-03-13T09:54:16Z 840.80999999999995 2019-03-13T09:54:26Z 841.28999999999996 2019-03-13T09:54:28Z 840.80999999999995 2019-03-13T09:54:36Z 841.28999999999996 2019-03-13T09:54:37Z 839.85000000000002 2019-03-13T09:54:40Z 839.85000000000002 2019-03-13T09:54:43Z 839.85000000000002 2019-03-13T09:54:53Z 840.33000000000004 2019-03-13T09:54:59Z 840.33000000000004 2019-03-13T09:55:40Z 841.76999999999998 2019-03-13T09:55:43Z 842.73000000000002 2019-03-13T09:55:44Z 844.17999999999995 2019-03-13T09:55:45Z 845.62 2019-03-13T09:55:46Z 848.01999999999998 2019-03-13T09:55:53Z 848.98000000000002 2019-03-13T09:56:03Z 848.98000000000002 2019-03-13T09:56:15Z 848.98000000000002 2019-03-13T09:56:27Z 848.98000000000002 2019-03-13T09:56:42Z 848.98000000000002 2019-03-13T09:56:56Z 848.98000000000002 2019-03-13T09:57:01Z 849.46000000000004 2019-03-13T09:57:02Z 848.98000000000002 2019-03-13T09:57:03Z 848.01999999999998 2019-03-13T09:57:04Z 848.01999999999998 2019-03-13T09:57:05Z 847.53999999999996 2019-03-13T09:57:06Z 848.5 2019-03-13T09:57:18Z 849.46000000000004 2019-03-13T09:57:37Z 851.87 2019-03-13T09:57:52Z 851.87 2019-03-13T09:58:10Z 851.87 2019-03-13T09:58:25Z 851.87 2019-03-13T09:58:37Z 851.87 2019-03-13T09:58:48Z 851.87 2019-03-13T09:58:50Z 851.87 2019-03-13T09:58:51Z 852.83000000000004 2019-03-13T09:58:52Z 851.87 2019-03-13T09:58:53Z 855.71000000000004 2019-03-13T09:58:54Z 861 2019-03-13T09:59:03Z 862.44000000000005 2019-03-13T10:10:07Z 863.39999999999998 2019-03-13T10:10:16Z 863.39999999999998 2019-03-13T10:10:30Z 863.39999999999998 2019-03-13T10:10:46Z 860.51999999999998 2019-03-13T10:10:59Z 858.59000000000003 2019-03-13T10:11:09Z 858.59000000000003 2019-03-13T10:11:10Z 858.59000000000003 2019-03-13T10:11:11Z 859.08000000000004 2019-03-13T10:11:27Z 859.55999999999995 2019-03-13T10:11:42Z 859.55999999999995 2019-03-13T10:11:55Z 859.55999999999995 2019-03-13T10:12:06Z 859.55999999999995 2019-03-13T10:12:17Z 859.55999999999995 2019-03-13T10:12:26Z 859.55999999999995 2019-03-13T10:12:30Z 859.08000000000004 2019-03-13T10:12:31Z 857.63 2019-03-13T10:12:32Z 857.14999999999998 2019-03-13T10:12:33Z 857.14999999999998 2019-03-13T10:12:34Z 857.14999999999998 2019-03-13T10:12:50Z 858.11000000000001 2019-03-13T10:13:09Z 858.11000000000001 2019-03-13T10:13:20Z 858.11000000000001 2019-03-13T10:13:33Z 858.11000000000001 2019-03-13T10:13:34Z 857.14999999999998 2019-03-13T10:13:46Z 857.63 2019-03-13T10:13:59Z 856.66999999999996 2019-03-13T10:14:05Z 856.66999999999996 2019-03-13T10:14:11Z 856.66999999999996 2019-03-13T10:14:18Z 856.19000000000005 2019-03-13T10:14:25Z 855.71000000000004 2019-03-13T10:14:35Z 853.78999999999996 2019-03-13T10:14:40Z 853.30999999999995 2019-03-13T10:14:45Z 853.30999999999995 2019-03-13T10:14:53Z 853.30999999999995 2019-03-13T10:14:57Z 851.87 2019-03-13T10:15:02Z 852.35000000000002 2019-03-13T10:15:04Z 851.87 2019-03-13T10:15:12Z 851.87 2019-03-13T10:15:14Z 852.35000000000002 2019-03-13T10:15:24Z 852.35000000000002 2019-03-13T10:15:29Z 852.35000000000002 2019-03-13T10:15:35Z 852.35000000000002 2019-03-13T10:15:40Z 852.35000000000002 2019-03-13T10:15:49Z 852.35000000000002 2019-03-13T10:16:01Z 851.87 2019-03-13T10:16:02Z 852.35000000000002 2019-03-13T10:16:03Z 852.83000000000004 2019-03-13T10:16:04Z 852.83000000000004 2019-03-13T10:16:05Z 852.35000000000002 2019-03-13T10:16:12Z 852.35000000000002 2019-03-13T10:16:15Z 853.30999999999995 2019-03-13T10:16:16Z 853.78999999999996 2019-03-13T10:16:17Z 854.26999999999998 2019-03-13T10:16:20Z 854.75 2019-03-13T10:16:26Z 854.75 2019-03-13T10:16:32Z 855.23000000000002 2019-03-13T10:16:36Z 855.23000000000002 2019-03-13T10:16:39Z 856.19000000000005 2019-03-13T10:16:46Z 856.19000000000005 2019-03-13T10:16:49Z 856.19000000000005 2019-03-13T10:16:52Z 856.19000000000005 2019-03-13T10:16:54Z 856.19000000000005 2019-03-13T10:16:57Z 856.19000000000005 2019-03-13T10:16:58Z 856.19000000000005 2019-03-13T10:16:59Z 856.19000000000005 2019-03-13T10:17:00Z 857.14999999999998 2019-03-13T10:17:01Z 858.11000000000001 2019-03-13T10:17:02Z 859.55999999999995 2019-03-13T10:17:03Z 859.08000000000004 2019-03-13T10:17:04Z 858.59000000000003 2019-03-13T10:17:11Z 858.59000000000003 2019-03-13T10:17:18Z 858.59000000000003 2019-03-13T10:17:30Z 859.08000000000004 2019-03-13T10:17:43Z 859.55999999999995 2019-03-13T10:17:57Z 860.03999999999996 2019-03-13T10:18:09Z 861 2019-03-13T10:18:22Z 861.48000000000002 2019-03-13T10:18:28Z 860.03999999999996 2019-03-13T10:18:38Z 860.51999999999998 2019-03-13T10:18:48Z 860.51999999999998 2019-03-13T10:18:55Z 861.48000000000002 2019-03-13T10:18:59Z 861.48000000000002 2019-03-13T10:19:13Z 862.44000000000005 2019-03-13T10:19:21Z 864.84000000000003 2019-03-13T10:19:31Z 865.32000000000005 2019-03-13T10:19:43Z 865.79999999999995 2019-03-13T10:19:48Z 865.79999999999995 2019-03-13T10:19:53Z 865.79999999999995 2019-03-13T10:20:03Z 865.32000000000005 2019-03-13T10:20:13Z 865.79999999999995 2019-03-13T10:20:19Z 866.28999999999996 2019-03-13T10:20:30Z 867.25 2019-03-13T10:20:31Z 867.25 2019-03-13T10:20:42Z 867.25 2019-03-13T10:20:54Z 868.21000000000004 2019-03-13T10:21:03Z 868.21000000000004 2019-03-13T10:21:13Z 868.69000000000005 2019-03-13T10:21:25Z 869.16999999999996 2019-03-13T10:21:34Z 870.61000000000001 2019-03-13T10:21:48Z 871.57000000000005 2019-03-13T10:22:02Z 872.04999999999995 2019-03-13T10:22:18Z 872.52999999999997 2019-03-13T10:22:33Z 872.52999999999997 2019-03-13T10:22:46Z 874.46000000000004 2019-03-13T10:23:00Z 875.41999999999996 2019-03-13T10:23:09Z 874.94000000000005 2019-03-13T10:23:11Z 875.41999999999996 2019-03-13T10:23:15Z 876.38 2019-03-13T10:23:27Z 877.34000000000003 2019-03-13T10:23:39Z 877.82000000000005 2019-03-13T10:23:50Z 877.82000000000005 2019-03-13T10:23:56Z 879.25999999999999 2019-03-13T10:24:07Z 880.22000000000003 2019-03-13T10:24:21Z 880.22000000000003 2019-03-13T10:24:31Z 881.66999999999996 2019-03-13T10:24:45Z 881.19000000000005 2019-03-13T10:24:55Z 881.66999999999996 2019-03-13T10:25:05Z 881.19000000000005 2019-03-13T10:25:06Z 881.66999999999996 2019-03-13T10:25:17Z 881.66999999999996 2019-03-13T10:25:21Z 882.14999999999998 2019-03-13T10:25:28Z 882.63 2019-03-13T10:25:37Z 882.63 2019-03-13T10:25:41Z 883.59000000000003 2019-03-13T10:25:46Z 883.59000000000003 2019-03-13T10:25:50Z 883.59000000000003 2019-03-13T10:26:02Z 883.11000000000001 2019-03-13T10:26:09Z 884.07000000000005 2019-03-13T10:26:13Z 885.02999999999997 2019-03-13T10:26:22Z 885.50999999999999 2019-03-13T10:26:30Z 885.99000000000001 2019-03-13T10:26:51Z 886.47000000000003 2019-03-13T10:27:01Z 886.47000000000003 2019-03-13T10:27:18Z 888.88 2019-03-13T10:27:27Z 890.79999999999995 2019-03-13T10:27:35Z 892.72000000000003 2019-03-13T10:27:39Z 894.15999999999997 2019-03-13T10:27:55Z 894.63999999999999 2019-03-13T10:28:08Z 894.15999999999997 2019-03-13T10:28:22Z 894.15999999999997 2019-03-13T10:28:32Z 894.15999999999997 2019-03-13T10:28:47Z 894.15999999999997 2019-03-13T10:28:58Z 894.15999999999997 2019-03-13T10:29:05Z 894.63999999999999 2019-03-13T10:29:11Z 894.63999999999999 2019-03-13T10:29:21Z 894.63999999999999 2019-03-13T10:29:23Z 893.67999999999995 2019-03-13T10:29:27Z 894.63999999999999 2019-03-13T10:29:31Z 895.12 2019-03-13T10:29:33Z 896.09000000000003 2019-03-13T10:29:44Z 897.04999999999995 2019-03-13T10:29:55Z 898.00999999999999 2019-03-13T10:30:05Z 898.49000000000001 2019-03-13T10:30:18Z 898.97000000000003 2019-03-13T10:30:29Z 899.45000000000005 2019-03-13T10:30:40Z 899.92999999999995 2019-03-13T10:30:53Z 900.88999999999999 2019-03-13T10:30:55Z 901.37 2019-03-13T10:31:00Z 901.85000000000002 2019-03-13T10:31:04Z 901.37 2019-03-13T10:31:07Z 900.40999999999997 2019-03-13T10:31:14Z 900.40999999999997 2019-03-13T10:31:25Z 899.92999999999995 2019-03-13T10:31:35Z 899.45000000000005 2019-03-13T10:31:46Z 898.97000000000003 2019-03-13T10:31:59Z 898.49000000000001 2019-03-13T10:32:03Z 897.52999999999997 2019-03-13T10:32:09Z 897.52999999999997 2019-03-13T10:32:18Z 895.61000000000001 2019-03-13T10:32:21Z 893.67999999999995 2019-03-13T10:32:29Z 893.20000000000005 2019-03-13T10:32:38Z 891.27999999999997 2019-03-13T10:32:47Z 890.79999999999995 2019-03-13T10:33:00Z 889.36000000000001 2019-03-13T10:33:11Z 888.39999999999998 2019-03-13T10:33:13Z 889.84000000000003 2019-03-13T10:33:24Z 888.88 2019-03-13T10:33:27Z 886.95000000000005 2019-03-13T10:33:36Z 886.95000000000005 2019-03-13T10:33:47Z 886.95000000000005 2019-03-13T10:33:59Z 887.42999999999995 2019-03-13T10:34:05Z 886.47000000000003 2019-03-13T10:34:17Z 886.95000000000005 2019-03-13T10:34:18Z 886.95000000000005 2019-03-13T10:34:21Z 885.99000000000001 2019-03-13T10:34:27Z 885.02999999999997 2019-03-13T10:34:37Z 881.66999999999996 2019-03-13T10:34:47Z 879.25999999999999 2019-03-13T10:34:50Z 878.77999999999997 2019-03-13T10:35:00Z 878.77999999999997 2019-03-13T10:35:06Z 878.29999999999995 2019-03-13T10:35:14Z 878.29999999999995 2019-03-13T10:35:24Z 878.29999999999995 2019-03-13T10:35:28Z 878.77999999999997 2019-03-13T10:35:31Z 878.77999999999997 2019-03-13T10:35:34Z 878.77999999999997 2019-03-13T10:35:45Z 880.22000000000003 2019-03-13T10:35:50Z 881.19000000000005 2019-03-13T10:35:54Z 881.19000000000005 2019-03-13T10:36:00Z 880.71000000000004 2019-03-13T10:36:09Z 879.25999999999999 2019-03-13T10:36:14Z 878.29999999999995 2019-03-13T10:36:24Z 878.29999999999995 2019-03-13T10:36:34Z 877.82000000000005 2019-03-13T10:36:48Z 876.86000000000001 2019-03-13T10:36:58Z 876.86000000000001 2019-03-13T10:37:08Z 876.86000000000001 2019-03-13T10:37:17Z 876.38 2019-03-13T10:37:23Z 876.38 2019-03-13T10:37:31Z 876.86000000000001 2019-03-13T10:37:35Z 878.29999999999995 2019-03-13T10:37:38Z 878.77999999999997 2019-03-13T10:37:45Z 877.34000000000003 2019-03-13T10:37:50Z 873.98000000000002 2019-03-13T10:37:56Z 873.00999999999999 2019-03-13T10:38:05Z 872.52999999999997 2019-03-13T10:38:15Z 872.04999999999995 2019-03-13T10:38:24Z 871.57000000000005 2019-03-13T10:38:33Z 869.64999999999998 2019-03-13T10:38:44Z 869.16999999999996 2019-03-13T10:38:57Z 868.69000000000005 2019-03-13T10:39:07Z 868.21000000000004 2019-03-13T10:39:15Z 868.21000000000004 2019-03-13T10:39:24Z 867.73000000000002 2019-03-13T10:39:26Z 866.76999999999998 2019-03-13T10:39:32Z 865.79999999999995 2019-03-13T10:39:42Z 865.32000000000005 2019-03-13T10:39:53Z 865.79999999999995 2019-03-13T10:40:05Z 865.79999999999995 2019-03-13T10:40:16Z 867.73000000000002 2019-03-13T10:40:27Z 868.21000000000004 2019-03-13T10:40:37Z 867.73000000000002 2019-03-13T10:40:39Z 868.21000000000004 2019-03-13T10:40:45Z 867.73000000000002 2019-03-13T10:40:57Z 869.16999999999996 2019-03-13T10:41:01Z 871.09000000000003 2019-03-13T10:41:17Z 872.04999999999995 2019-03-13T10:41:24Z 874.94000000000005 2019-03-13T10:41:30Z 875.41999999999996 2019-03-13T10:41:44Z 875.41999999999996 2019-03-13T10:41:56Z 875.89999999999998 2019-03-13T10:42:10Z 875.89999999999998 2019-03-13T10:42:24Z 874.94000000000005 2019-03-13T10:42:36Z 874.94000000000005 2019-03-13T10:42:46Z 875.41999999999996 2019-03-13T10:43:00Z 875.89999999999998 2019-03-13T10:43:07Z 874.46000000000004 2019-03-13T10:43:18Z 873.00999999999999 2019-03-13T10:43:28Z 873.5 2019-03-13T10:43:33Z 873.5 2019-03-13T10:43:39Z 873.98000000000002 2019-03-13T10:43:48Z 874.94000000000005 2019-03-13T10:43:58Z 874.46000000000004 2019-03-13T10:44:06Z 874.46000000000004 2019-03-13T10:44:14Z 873.98000000000002 2019-03-13T10:44:25Z 873.5 2019-03-13T10:44:37Z 871.57000000000005 2019-03-13T10:44:49Z 872.04999999999995 2019-03-13T10:44:51Z 873.5 2019-03-13T10:44:57Z 873.5 2019-03-13T10:45:08Z 874.94000000000005 2019-03-13T10:45:46Z 877.82000000000005 2019-03-13T10:45:57Z 877.82000000000005 2019-03-13T10:46:07Z 875.89999999999998 2019-03-13T10:46:22Z 875.41999999999996 2019-03-13T10:46:31Z 874.94000000000005 2019-03-13T10:46:45Z 874.94000000000005 2019-03-13T10:46:58Z 875.41999999999996 2019-03-13T10:47:11Z 876.38 2019-03-13T10:47:13Z 876.38 2019-03-13T10:47:17Z 880.22000000000003 2019-03-13T10:47:24Z 881.66999999999996 2019-03-13T10:47:28Z 882.63 2019-03-13T10:47:35Z 879.74000000000001 2019-03-13T10:47:40Z 879.25999999999999 2019-03-13T10:47:54Z 881.66999999999996 2019-03-13T10:48:06Z 884.54999999999995 2019-03-13T10:48:18Z 882.63 2019-03-13T10:48:27Z 883.11000000000001 2019-03-13T10:48:37Z 884.54999999999995 2019-03-13T10:48:49Z 885.02999999999997 2019-03-13T10:49:03Z 885.50999999999999 2019-03-13T10:49:19Z 884.54999999999995 2019-03-13T10:49:30Z 884.07000000000005 2019-03-13T10:49:33Z 885.02999999999997 2019-03-13T10:49:40Z 886.47000000000003 2019-03-13T10:49:58Z 886.47000000000003 2019-03-13T10:50:12Z 886.47000000000003 2019-03-13T10:50:28Z 887.42999999999995 2019-03-13T10:50:41Z 888.88 2019-03-13T10:50:53Z 891.75999999999999 2019-03-13T10:51:07Z 892.24000000000001 2019-03-13T10:51:20Z 890.32000000000005 2019-03-13T10:51:32Z 890.79999999999995 2019-03-13T10:51:50Z 892.24000000000001 2019-03-13T10:52:08Z 891.75999999999999 2019-03-13T10:52:23Z 891.27999999999997 2019-03-13T10:52:38Z 889.36000000000001 2019-03-13T10:52:41Z 888.88 2019-03-13T10:52:52Z 887.42999999999995 2019-03-13T10:53:03Z 885.50999999999999 2019-03-13T10:53:16Z 884.54999999999995 2019-03-13T10:53:27Z 885.99000000000001 2019-03-13T10:53:42Z 886.47000000000003 2019-03-13T10:53:54Z 882.63 2019-03-13T10:54:06Z 882.14999999999998 2019-03-13T10:54:16Z 881.19000000000005 2019-03-13T10:54:26Z 880.71000000000004 2019-03-13T10:54:40Z 878.77999999999997 2019-03-13T10:54:53Z 880.22000000000003 2019-03-13T10:54:55Z 880.22000000000003 2019-03-13T10:55:06Z 879.74000000000001 2019-03-13T10:55:16Z 878.77999999999997 2019-03-13T10:55:28Z 876.86000000000001 2019-03-13T10:55:43Z 875.89999999999998 2019-03-13T10:56:03Z 875.89999999999998 2019-03-13T10:56:17Z 875.89999999999998 2019-03-13T10:56:34Z 875.41999999999996 2019-03-13T10:56:46Z 874.46000000000004 2019-03-13T10:57:04Z 872.52999999999997 2019-03-13T10:57:18Z 872.52999999999997 2019-03-13T10:57:33Z 871.57000000000005 2019-03-13T10:57:47Z 870.13 2019-03-13T10:57:55Z 869.64999999999998 2019-03-13T10:58:02Z 869.16999999999996 2019-03-13T10:58:03Z 870.13 2019-03-13T10:58:15Z 869.16999999999996 2019-03-13T10:58:23Z 869.64999999999998 2019-03-13T10:58:26Z 868.69000000000005 2019-03-13T10:58:29Z 866.76999999999998 2019-03-13T10:58:40Z 867.73000000000002 2019-03-13T10:58:51Z 868.69000000000005 2019-03-13T10:59:02Z 869.16999999999996 2019-03-13T10:59:10Z 869.16999999999996 2019-03-13T10:59:16Z 868.69000000000005 2019-03-13T10:59:19Z 868.69000000000005 2019-03-13T10:59:25Z 868.69000000000005 2019-03-13T10:59:27Z 871.09000000000003 2019-03-13T10:59:31Z 872.04999999999995 2019-03-13T10:59:41Z 871.09000000000003 2019-03-13T10:59:49Z 871.09000000000003 2019-03-13T10:59:59Z 870.61000000000001 2019-03-13T11:00:09Z 871.09000000000003 2019-03-13T11:00:20Z 873.5 2019-03-13T11:00:31Z 874.46000000000004 2019-03-13T11:00:44Z 873.5 2019-03-13T11:00:57Z 873.5 2019-03-13T11:01:10Z 874.94000000000005 2019-03-13T11:01:27Z 875.89999999999998 2019-03-13T11:01:42Z 876.38 2019-03-13T11:01:57Z 876.86000000000001 2019-03-13T11:02:12Z 876.86000000000001 2019-03-13T11:02:26Z 876.38 2019-03-13T11:02:39Z 876.86000000000001 2019-03-13T11:02:53Z 876.38 2019-03-13T11:03:06Z 875.89999999999998 2019-03-13T11:03:19Z 875.41999999999996 2019-03-13T11:03:31Z 875.41999999999996 2019-03-13T11:03:43Z 875.89999999999998 2019-03-13T11:03:58Z 874.94000000000005 2019-03-13T11:04:11Z 874.94000000000005 2019-03-13T11:04:21Z 873.98000000000002 2019-03-13T11:04:34Z 873.5 2019-03-13T11:04:46Z 873.00999999999999 2019-03-13T11:05:00Z 871.57000000000005 2019-03-13T11:05:12Z 872.04999999999995 2019-03-13T11:05:24Z 872.52999999999997 2019-03-13T11:05:36Z 873.5 2019-03-13T11:05:48Z 873.5 2019-03-13T11:06:00Z 873.5 2019-03-13T11:06:14Z 873.98000000000002 2019-03-13T11:06:26Z 873.5 2019-03-13T11:06:42Z 873.00999999999999 2019-03-13T11:06:53Z 872.52999999999997 2019-03-13T11:07:03Z 872.52999999999997 2019-03-13T11:07:15Z 872.52999999999997 2019-03-13T11:07:25Z 871.57000000000005 2019-03-13T11:07:37Z 869.16999999999996 2019-03-13T11:07:48Z 868.21000000000004 2019-03-13T11:07:59Z 867.25 2019-03-13T11:08:10Z 867.73000000000002 2019-03-13T11:08:20Z 867.25 2019-03-13T11:08:32Z 866.28999999999996 2019-03-13T11:08:42Z 866.28999999999996 2019-03-13T11:08:52Z 866.28999999999996 2019-03-13T11:09:04Z 866.76999999999998 2019-03-13T11:09:20Z 868.69000000000005 2019-03-13T11:09:31Z 869.64999999999998 2019-03-13T11:09:32Z 868.69000000000005 2019-03-13T11:09:42Z 868.69000000000005 2019-03-13T11:09:54Z 868.21000000000004 2019-03-13T11:10:07Z 866.28999999999996 2019-03-13T11:10:21Z 865.79999999999995 2019-03-13T11:10:34Z 865.32000000000005 2019-03-13T11:10:45Z 865.32000000000005 2019-03-13T11:11:00Z 863.88 2019-03-13T11:11:14Z 863.39999999999998 2019-03-13T11:11:25Z 861.96000000000004 2019-03-13T11:11:37Z 861.48000000000002 2019-03-13T11:11:51Z 862.91999999999996 2019-03-13T11:12:08Z 863.39999999999998 2019-03-13T11:12:23Z 862.44000000000005 2019-03-13T11:12:40Z 861.96000000000004 2019-03-13T11:12:56Z 862.44000000000005 2019-03-13T11:13:10Z 861.48000000000002 2019-03-13T11:13:24Z 862.44000000000005 2019-03-13T11:13:36Z 860.03999999999996 2019-03-13T11:13:48Z 857.63 2019-03-13T11:14:01Z 857.14999999999998 2019-03-13T11:14:14Z 857.63 2019-03-13T11:14:33Z 858.11000000000001 2019-03-13T11:14:50Z 858.11000000000001 2019-03-13T11:15:05Z 856.19000000000005 2019-03-13T11:15:18Z 854.75 2019-03-13T11:15:32Z 853.30999999999995 2019-03-13T11:15:47Z 853.30999999999995 2019-03-13T11:15:50Z 852.35000000000002 2019-03-13T11:16:04Z 852.35000000000002 2019-03-13T11:16:11Z 852.35000000000002 2019-03-13T11:16:16Z 851.38 2019-03-13T11:16:21Z 850.41999999999996 2019-03-13T11:16:28Z 850.89999999999998 2019-03-13T11:16:32Z 850.89999999999998 2019-03-13T11:16:36Z 851.38 2019-03-13T11:16:43Z 850.89999999999998 2019-03-13T11:16:51Z 850.41999999999996 2019-03-13T11:17:01Z 849.94000000000005 2019-03-13T11:17:02Z 849.94000000000005 2019-03-13T11:17:05Z 849.46000000000004 2019-03-13T11:17:09Z 848.5 2019-03-13T11:17:12Z 848.01999999999998 2019-03-13T11:17:23Z 847.53999999999996 2019-03-13T11:17:27Z 847.05999999999995 2019-03-13T11:17:31Z 846.10000000000002 2019-03-13T11:17:38Z 845.13999999999999 2019-03-13T11:17:41Z 844.65999999999997 2019-03-13T11:17:47Z 844.65999999999997 2019-03-13T11:17:49Z 844.17999999999995 2019-03-13T11:17:52Z 844.17999999999995 2019-03-13T11:17:55Z 841.76999999999998 2019-03-13T11:18:00Z 841.76999999999998 2019-03-13T11:20:00Z 841.28999999999996 2019-03-13T11:20:10Z 840.33000000000004 2019-03-13T11:20:14Z 839.85000000000002 2019-03-13T11:20:23Z 838.40999999999997 2019-03-13T11:20:24Z 838.88999999999999 2019-03-13T11:20:26Z 837.45000000000005 2019-03-13T11:20:36Z 836 2019-03-13T11:20:47Z 834.55999999999995 2019-03-13T11:20:55Z 834.08000000000004 2019-03-13T11:20:58Z 832.15999999999997 2019-03-13T11:21:02Z 830.72000000000003 2019-03-13T11:21:10Z 831.20000000000005 2019-03-13T11:21:15Z 831.20000000000005 2019-03-13T11:21:26Z 831.67999999999995 2019-03-13T11:21:36Z 831.67999999999995 2019-03-13T11:21:47Z 830.72000000000003 2019-03-13T11:21:51Z 830.24000000000001 2019-03-13T11:22:03Z 830.72000000000003 2019-03-13T11:22:13Z 829.26999999999998 2019-03-13T11:22:14Z 829.75999999999999 2019-03-13T11:22:20Z 829.26999999999998 2019-03-13T11:22:32Z 829.75999999999999 2019-03-13T11:22:34Z 829.75999999999999 2019-03-13T11:22:45Z 828.78999999999996 2019-03-13T11:23:03Z 828.78999999999996 2019-03-13T11:23:06Z 828.78999999999996 2019-03-13T11:23:13Z 828.78999999999996 2019-03-13T11:23:25Z 828.78999999999996 2019-03-13T11:23:40Z 826.38999999999999 2019-03-13T11:23:52Z 824.95000000000005 2019-03-13T11:24:01Z 823.50999999999999 2019-03-13T11:24:19Z 822.05999999999995 2019-03-13T11:24:29Z 822.05999999999995 2019-03-13T11:24:46Z 821.58000000000004 2019-03-13T11:25:07Z 821.58000000000004 2019-03-13T11:25:23Z 821.58000000000004 2019-03-13T11:25:37Z 822.05999999999995 2019-03-13T11:25:38Z 2019-03-13T11:25:39Z 2019-03-13T11:25:40Z 2019-03-13T11:25:41Z 2019-03-13T11:25:47Z 813.348389 2019-04-15T14:16:34Z 0 2019-03-13T11:33:39Z 755.68658400000004 2019-04-15T14:22:39Z 744.78955099999996 2019-03-13T13:39:45Z 712.456909 2019-03-13T13:41:38Z 690.84252900000001 2019-03-13T14:10:18Z 635.32293700000002 2019-04-21T16:26:54Z 634.25860599999999 2019-03-13T14:31:39Z 639.660706 2019-04-15T14:28:50Z 643.32104500000003 2019-03-14T08:25:19Z 648.12268099999994 2019-03-14T08:37:14Z 646.72582999999997 2019-03-14T09:08:32Z 662.02941899999996 2019-03-14T09:15:16Z 660.98651099999995 2019-03-14T09:50:19Z 653.51617399999998 2019-03-14T09:52:16Z 665.61633300000005 2019-03-14T10:17:06Z 661.74896200000001 2019-03-14T11:17:36Z 843.22039800000005 2019-03-14T11:19:35Z 785.544983 2019-04-15T14:47:49Z 822.05999999999995 2019-03-14T11:42:29Z 823.02999999999997 2019-03-14T11:50:28Z 822.54999999999995 2019-03-14T12:41:43Z 822.05999999999995 2019-03-14T14:59:27Z 822.05999999999995 2019-04-15T14:56:23Z 822.05999999999995 2019-03-13T11:26:25Z 822.05999999999995 2019-03-13T11:26:32Z 821.10000000000002 2019-03-13T11:26:34Z 821.10000000000002 2019-03-13T11:26:35Z 821.10000000000002 2019-03-13T11:26:40Z 821.10000000000002 2019-03-13T11:26:41Z 820.62 2019-03-13T11:26:49Z 821.58000000000004 2019-03-13T11:27:01Z 821.58000000000004 2019-03-13T11:27:16Z 822.05999999999995 2019-03-13T11:27:26Z 821.10000000000002 2019-03-13T11:27:39Z 820.62 2019-03-13T11:27:53Z 820.62 2019-03-13T11:28:09Z 820.62 2019-03-13T11:28:25Z 820.62 2019-03-13T11:28:34Z 820.62 2019-03-13T11:28:47Z 820.13999999999999 2019-03-13T11:28:57Z 820.13999999999999 2019-03-13T11:28:59Z 819.17999999999995 2019-03-13T11:29:00Z 818.70000000000005 2019-03-13T11:29:01Z 818.70000000000005 2019-03-13T11:29:02Z 818.22000000000003 2019-03-13T11:29:03Z 817.74000000000001 2019-03-13T11:29:04Z 817.74000000000001 2019-03-13T11:29:13Z 817.74000000000001 2019-03-13T11:29:14Z 818.22000000000003 2019-03-13T11:29:15Z 818.22000000000003 2019-03-13T11:29:16Z 818.70000000000005 2019-03-13T11:29:17Z 819.17999999999995 2019-03-13T11:29:18Z 819.17999999999995 2019-03-13T11:29:19Z 818.70000000000005 2019-03-13T11:29:20Z 818.70000000000005 2019-03-13T11:29:21Z 818.70000000000005 2019-03-13T11:29:31Z 818.22000000000003 2019-03-13T11:29:35Z 818.22000000000003 2019-03-13T11:29:36Z 818.22000000000003 2019-03-13T11:29:38Z 817.74000000000001 2019-03-13T11:29:39Z 817.74000000000001 2019-03-13T11:29:40Z 817.74000000000001 2019-03-13T11:29:41Z 818.22000000000003 2019-03-13T11:29:42Z 818.22000000000003 2019-03-13T11:29:43Z 818.70000000000005 2019-03-13T11:29:55Z 819.65999999999997 2019-03-13T11:29:56Z 819.65999999999997 2019-03-13T11:29:57Z 819.65999999999997 2019-03-13T11:29:58Z 819.65999999999997 2019-03-13T11:29:59Z 819.65999999999997 2019-03-13T11:30:00Z 819.65999999999997 2019-03-13T11:30:07Z 819.65999999999997 2019-03-13T11:30:10Z 819.65999999999997 2019-03-13T11:30:11Z 820.13999999999999 2019-03-13T11:30:12Z 819.65999999999997 2019-03-13T11:30:13Z 817.74000000000001 2019-03-13T11:30:14Z 816.77999999999997 2019-03-13T11:30:15Z 815.82000000000005 2019-03-13T11:30:25Z 815.34000000000003 2019-03-13T11:30:34Z 814.85000000000002 2019-03-13T11:30:46Z 814.85000000000002 2019-03-13T11:30:56Z 814.85000000000002 2019-03-13T11:31:05Z 814.85000000000002 2019-03-13T11:31:21Z 815.34000000000003 2019-03-13T11:31:32Z 815.34000000000003 2019-03-13T11:31:44Z 815.34000000000003 2019-03-13T11:31:52Z 814.37 2019-03-13T11:32:07Z 814.37 2019-03-13T11:32:18Z 813.88999999999999 2019-03-13T11:32:28Z 813.88999999999999 2019-03-13T11:32:36Z 813.40999999999997 2019-03-13T11:32:44Z 813.40999999999997 2019-03-13T11:32:55Z 813.88999999999999 2019-03-13T11:32:58Z 813.88999999999999 2019-03-13T11:32:59Z 813.88999999999999 2019-03-13T11:33:00Z 813.88999999999999 2019-03-13T11:33:01Z 813.88999999999999 2019-03-13T11:33:02Z 813.88999999999999 2019-03-13T11:33:03Z 813.40999999999997 2019-03-13T11:33:04Z 813.40999999999997 2019-03-13T11:33:05Z 817.74000000000001 2019-03-13T11:33:06Z 819.65999999999997 2019-03-13T11:33:07Z 821.10000000000002 2019-03-13T11:33:16Z 822.54999999999995 2019-03-13T11:33:30Z 825.42999999999995 2019-03-13T11:33:38Z 825.42999999999995 2019-03-13T13:03:10Z 824.47000000000003 2019-03-13T13:03:24Z 823.50999999999999 2019-03-13T13:03:36Z 821.10000000000002 2019-03-13T13:03:50Z 820.62 2019-03-13T13:04:04Z 820.62 2019-03-13T13:04:15Z 820.62 2019-03-13T13:04:30Z 820.62 2019-03-13T13:04:40Z 820.62 2019-03-13T13:04:51Z 820.62 2019-03-13T13:04:52Z 822.54999999999995 2019-03-13T13:04:53Z 822.05999999999995 2019-03-13T13:04:54Z 820.62 2019-03-13T13:04:55Z 820.62 2019-03-13T13:04:56Z 821.10000000000002 2019-03-13T13:04:57Z 822.05999999999995 2019-03-13T13:05:06Z 819.65999999999997 2019-03-13T13:05:17Z 816.77999999999997 2019-03-13T13:05:24Z 813.40999999999997 2019-03-13T13:05:25Z 811.97000000000003 2019-03-13T13:05:26Z 812.92999999999995 2019-03-13T13:05:41Z 813.40999999999997 2019-03-13T13:05:53Z 814.37 2019-03-13T13:06:08Z 814.85000000000002 2019-03-13T13:06:22Z 819.65999999999997 2019-03-13T13:06:35Z 823.99000000000001 2019-03-13T13:06:47Z 824.47000000000003 2019-03-13T13:06:48Z 823.99000000000001 2019-03-13T13:06:49Z 819.17999999999995 2019-03-13T13:06:50Z 816.77999999999997 2019-03-13T13:06:59Z 817.74000000000001 2019-03-13T13:07:07Z 816.77999999999997 2019-03-13T13:07:20Z 812.45000000000005 2019-03-13T13:07:28Z 807.15999999999997 2019-03-13T13:07:46Z 802.84000000000003 2019-03-13T13:08:02Z 797.54999999999995 2019-03-13T13:08:21Z 791.29999999999995 2019-03-13T13:08:35Z 787.94000000000005 2019-03-13T13:08:57Z 787.94000000000005 2019-03-13T13:09:19Z 788.41999999999996 2019-03-13T13:09:36Z 787.46000000000004 2019-03-13T13:09:57Z 786.98000000000002 2019-03-13T13:10:19Z 786.98000000000002 2019-03-13T13:10:42Z 786.98000000000002 2019-03-13T13:10:53Z 786.98000000000002 2019-03-13T13:11:10Z 787.46000000000004 2019-03-13T13:11:29Z 787.46000000000004 2019-03-13T13:11:32Z 787.46000000000004 2019-03-13T13:11:33Z 787.46000000000004 2019-03-13T13:11:34Z 785.52999999999997 2019-03-13T13:11:35Z 784.57000000000005 2019-03-13T13:11:36Z 786.01999999999998 2019-03-13T13:11:37Z 786.01999999999998 2019-03-13T13:11:49Z 786.5 2019-03-13T13:11:55Z 786.5 2019-03-13T13:12:03Z 786.5 2019-03-13T13:12:23Z 786.5 2019-03-13T13:12:36Z 786.98000000000002 2019-03-13T13:12:37Z 788.41999999999996 2019-03-13T13:12:38Z 797.07000000000005 2019-03-13T13:12:39Z 783.61000000000001 2019-03-13T13:12:40Z 782.64999999999998 2019-03-13T13:12:41Z 783.61000000000001 2019-03-13T13:12:42Z 784.09000000000003 2019-03-13T13:12:59Z 785.04999999999995 2019-03-13T13:13:13Z 785.04999999999995 2019-03-13T13:13:24Z 784.57000000000005 2019-03-13T13:13:37Z 784.57000000000005 2019-03-13T13:13:43Z 784.57000000000005 2019-03-13T13:14:02Z 784.57000000000005 2019-03-13T13:14:13Z 784.57000000000005 2019-03-13T13:14:31Z 785.04999999999995 2019-03-13T13:14:52Z 784.57000000000005 2019-03-13T13:14:58Z 784.57000000000005 2019-03-13T13:14:59Z 783.13 2019-03-13T13:15:00Z 780.25 2019-03-13T13:15:01Z 779.28999999999996 2019-03-13T13:15:02Z 777.84000000000003 2019-03-13T13:15:03Z 777.84000000000003 2019-03-13T13:15:04Z 776.88 2019-03-13T13:15:16Z 775.44000000000005 2019-03-13T13:15:36Z 773.51999999999998 2019-03-13T13:15:42Z 772.08000000000004 2019-03-13T13:15:48Z 772.08000000000004 2019-03-13T13:16:04Z 771.11000000000001 2019-03-13T13:16:25Z 771.11000000000001 2019-03-13T13:16:40Z 771.11000000000001 2019-03-13T13:16:59Z 770.63 2019-03-13T13:17:16Z 770.63 2019-03-13T13:17:26Z 770.14999999999998 2019-03-13T13:17:35Z 770.63 2019-03-13T13:17:36Z 769.19000000000005 2019-03-13T13:17:37Z 767.75 2019-03-13T13:17:38Z 766.78999999999996 2019-03-13T13:17:39Z 765.83000000000004 2019-03-13T13:17:40Z 768.23000000000002 2019-03-13T13:17:49Z 771.11000000000001 2019-03-13T13:17:55Z 772.55999999999995 2019-03-13T13:18:06Z 771.60000000000002 2019-03-13T13:18:18Z 769.19000000000005 2019-03-13T13:18:27Z 769.66999999999996 2019-03-13T13:18:37Z 769.66999999999996 2019-03-13T13:18:50Z 770.14999999999998 2019-03-13T13:19:02Z 772.08000000000004 2019-03-13T13:19:17Z 771.11000000000001 2019-03-13T13:19:29Z 770.63 2019-03-13T13:19:31Z 770.14999999999998 2019-03-13T13:19:37Z 770.14999999999998 2019-03-13T13:19:38Z 770.63 2019-03-13T13:19:52Z 770.63 2019-03-13T13:20:00Z 770.63 2019-03-13T13:20:17Z 770.63 2019-03-13T13:20:23Z 770.14999999999998 2019-03-13T13:20:24Z 768.23000000000002 2019-03-13T13:20:25Z 768.23000000000002 2019-03-13T13:20:34Z 766.30999999999995 2019-03-13T13:20:36Z 766.30999999999995 2019-03-13T13:20:37Z 766.30999999999995 2019-03-13T13:20:49Z 766.30999999999995 2019-03-13T13:21:04Z 765.83000000000004 2019-03-13T13:21:11Z 765.83000000000004 2019-03-13T13:21:17Z 767.26999999999998 2019-03-13T13:21:18Z 768.71000000000004 2019-03-13T13:21:19Z 769.19000000000005 2019-03-13T13:21:20Z 769.19000000000005 2019-03-13T13:21:21Z 769.19000000000005 2019-03-13T13:21:22Z 769.19000000000005 2019-03-13T13:21:36Z 767.75 2019-03-13T13:21:52Z 768.23000000000002 2019-03-13T13:22:00Z 767.75 2019-03-13T13:22:02Z 768.71000000000004 2019-03-13T13:22:03Z 770.14999999999998 2019-03-13T13:22:04Z 771.11000000000001 2019-03-13T13:22:16Z 769.66999999999996 2019-03-13T13:22:29Z 771.11000000000001 2019-03-13T13:22:42Z 770.63 2019-03-13T13:22:56Z 765.83000000000004 2019-03-13T13:23:13Z 763.89999999999998 2019-03-13T13:23:27Z 766.30999999999995 2019-03-13T13:23:43Z 766.78999999999996 2019-03-13T13:23:59Z 763.89999999999998 2019-03-13T13:24:09Z 763.41999999999996 2019-03-13T13:24:18Z 763.89999999999998 2019-03-13T13:24:25Z 763.89999999999998 2019-03-13T13:24:35Z 764.38999999999999 2019-03-13T13:24:45Z 767.26999999999998 2019-03-13T13:24:53Z 768.23000000000002 2019-03-13T13:25:02Z 769.19000000000005 2019-03-13T13:25:08Z 770.14999999999998 2019-03-13T13:25:12Z 775.44000000000005 2019-03-13T13:25:21Z 773.51999999999998 2019-03-13T13:25:31Z 773.03999999999996 2019-03-13T13:25:41Z 772.55999999999995 2019-03-13T13:25:53Z 772.08000000000004 2019-03-13T13:26:11Z 770.14999999999998 2019-03-13T13:26:25Z 768.71000000000004 2019-03-13T13:26:42Z 769.19000000000005 2019-03-13T13:26:54Z 769.66999999999996 2019-03-13T13:27:06Z 770.63 2019-03-13T13:27:16Z 770.63 2019-03-13T13:27:26Z 770.63 2019-03-13T13:27:35Z 771.11000000000001 2019-03-13T13:27:38Z 771.11000000000001 2019-03-13T13:27:43Z 772.08000000000004 2019-03-13T13:27:50Z 769.66999999999996 2019-03-13T13:28:01Z 768.23000000000002 2019-03-13T13:28:10Z 767.75 2019-03-13T13:28:16Z 763.41999999999996 2019-03-13T13:28:27Z 761.5 2019-03-13T13:28:37Z 760.05999999999995 2019-03-13T13:28:49Z 760.05999999999995 2019-03-13T13:28:55Z 760.05999999999995 2019-03-13T13:28:56Z 759.58000000000004 2019-03-13T13:29:06Z 759.58000000000004 2019-03-13T13:29:19Z 758.62 2019-03-13T13:29:29Z 757.65999999999997 2019-03-13T13:29:32Z 757.65999999999997 2019-03-13T13:29:37Z 759.10000000000002 2019-03-13T13:29:49Z 760.53999999999996 2019-03-13T13:29:58Z 761.01999999999998 2019-03-13T13:30:08Z 761.5 2019-03-13T13:30:19Z 762.46000000000004 2019-03-13T13:30:29Z 763.41999999999996 2019-03-13T13:30:38Z 763.89999999999998 2019-03-13T13:30:48Z 764.38999999999999 2019-03-13T13:30:54Z 764.87 2019-03-13T13:30:57Z 764.87 2019-03-13T13:31:04Z 764.38999999999999 2019-03-13T13:31:13Z 765.83000000000004 2019-03-13T13:31:18Z 766.78999999999996 2019-03-13T13:31:22Z 767.75 2019-03-13T13:31:32Z 767.26999999999998 2019-03-13T13:31:39Z 767.75 2019-03-13T13:31:46Z 768.23000000000002 2019-03-13T13:31:55Z 768.71000000000004 2019-03-13T13:32:08Z 770.14999999999998 2019-03-13T13:32:17Z 771.11000000000001 2019-03-13T13:32:27Z 770.14999999999998 2019-03-13T13:32:37Z 771.11000000000001 2019-03-13T13:32:41Z 769.66999999999996 2019-03-13T13:32:50Z 770.63 2019-03-13T13:32:59Z 771.11000000000001 2019-03-13T13:33:11Z 772.08000000000004 2019-03-13T13:33:19Z 774 2019-03-13T13:33:29Z 774.48000000000002 2019-03-13T13:33:39Z 774.48000000000002 2019-03-13T13:33:43Z 773.51999999999998 2019-03-13T13:33:53Z 772.55999999999995 2019-03-13T13:34:02Z 771.60000000000002 2019-03-13T13:34:11Z 770.14999999999998 2019-03-13T13:34:12Z 769.19000000000005 2019-03-13T13:34:21Z 764.87 2019-03-13T13:34:32Z 764.38999999999999 2019-03-13T13:34:37Z 762.94000000000005 2019-03-13T13:34:41Z 762.46000000000004 2019-03-13T13:34:45Z 761.5 2019-03-13T13:34:50Z 760.53999999999996 2019-03-13T13:35:00Z 760.53999999999996 2019-03-13T13:35:04Z 760.05999999999995 2019-03-13T13:35:13Z 759.10000000000002 2019-03-13T13:35:20Z 758.62 2019-03-13T13:35:28Z 758.13999999999999 2019-03-13T13:35:38Z 758.13999999999999 2019-03-13T13:35:39Z 757.65999999999997 2019-03-13T13:35:51Z 757.65999999999997 2019-03-13T13:36:06Z 758.62 2019-03-13T13:36:08Z 759.10000000000002 2019-03-13T13:36:18Z 757.65999999999997 2019-03-13T13:36:22Z 758.13999999999999 2019-03-13T13:36:34Z 758.62 2019-03-13T13:36:53Z 759.10000000000002 2019-03-13T13:37:13Z 759.10000000000002 2019-03-13T13:37:29Z 759.10000000000002 2019-03-13T13:37:44Z 759.10000000000002 2019-03-13T13:37:54Z 759.10000000000002 2019-03-13T13:38:04Z 758.13999999999999 2019-03-13T13:38:13Z 758.13999999999999 2019-03-13T13:38:20Z 756.69000000000005 2019-03-13T13:38:31Z 756.69000000000005 2019-03-13T13:38:41Z 756.69000000000005 2019-03-13T13:38:42Z 756.21000000000004 2019-03-13T13:38:47Z 755.25 2019-03-13T13:38:57Z 755.73000000000002 2019-03-13T13:39:01Z 753.33000000000004 2019-03-13T13:39:07Z 751.40999999999997 2019-03-13T13:39:14Z 750.45000000000005 2019-03-13T13:39:25Z 750.45000000000005 2019-03-13T13:39:35Z 746.60000000000002 2019-03-13T13:39:45Z 744.20000000000005 2019-03-13T13:39:59Z 742.75999999999999 2019-03-13T13:40:10Z 741.30999999999995 2019-03-13T13:40:14Z 742.27999999999997 2019-03-13T13:40:18Z 743.72000000000003 2019-03-13T13:40:30Z 744.67999999999995 2019-03-13T13:40:44Z 745.63999999999999 2019-03-13T13:40:56Z 748.51999999999998 2019-03-13T13:41:07Z 749.49000000000001 2019-03-13T13:41:17Z 749 2019-03-13T13:41:28Z 749 2019-03-13T13:41:37Z 749 2019-03-13T13:41:42Z 749.49000000000001 2019-03-13T13:41:52Z 749.97000000000003 2019-03-13T13:42:00Z 749.97000000000003 2019-03-13T13:42:01Z 749.49000000000001 2019-03-13T13:42:05Z 748.51999999999998 2019-03-13T13:42:09Z 749 2019-03-13T13:42:15Z 748.51999999999998 2019-03-13T13:42:19Z 744.67999999999995 2019-03-13T13:42:21Z 742.75999999999999 2019-03-13T13:42:25Z 741.30999999999995 2019-03-13T13:42:28Z 741.30999999999995 2019-03-13T13:42:33Z 740.35000000000002 2019-03-13T13:42:35Z 739.87 2019-03-13T13:42:45Z 739.38999999999999 2019-03-13T13:42:52Z 739.38999999999999 2019-03-13T13:43:00Z 738.90999999999997 2019-03-13T13:43:06Z 738.90999999999997 2019-03-13T13:43:11Z 737.47000000000003 2019-03-13T13:43:19Z 736.50999999999999 2019-03-13T13:43:26Z 736.99000000000001 2019-03-13T13:43:30Z 737.47000000000003 2019-03-13T13:43:33Z 737.47000000000003 2019-03-13T13:43:38Z 736.50999999999999 2019-03-13T13:43:49Z 736.50999999999999 2019-03-13T13:43:56Z 737.47000000000003 2019-03-13T13:44:06Z 736.99000000000001 2019-03-13T13:44:16Z 738.90999999999997 2019-03-13T13:44:20Z 740.83000000000004 2019-03-13T13:44:30Z 740.83000000000004 2019-03-13T13:44:41Z 738.90999999999997 2019-03-13T13:44:53Z 734.58000000000004 2019-03-13T13:45:02Z 734.58000000000004 2019-03-13T13:45:14Z 735.07000000000005 2019-03-13T13:45:23Z 734.10000000000002 2019-03-13T13:45:24Z 736.50999999999999 2019-03-13T13:45:30Z 736.99000000000001 2019-03-13T13:45:40Z 739.87 2019-03-13T13:45:48Z 740.35000000000002 2019-03-13T13:46:00Z 736.02999999999997 2019-03-13T13:46:09Z 729.29999999999995 2019-03-13T13:46:16Z 730.25999999999999 2019-03-13T13:46:19Z 731.22000000000003 2019-03-13T13:46:24Z 731.70000000000005 2019-03-13T13:46:28Z 731.22000000000003 2019-03-13T13:46:34Z 732.17999999999995 2019-03-13T13:47:47Z 730.74000000000001 2019-03-13T13:47:56Z 729.29999999999995 2019-03-13T13:48:09Z 728.34000000000003 2019-03-13T13:48:22Z 727.86000000000001 2019-03-13T13:48:33Z 726.88999999999999 2019-03-13T13:48:43Z 725.92999999999995 2019-03-13T13:48:51Z 726.88999999999999 2019-03-13T13:49:01Z 727.86000000000001 2019-03-13T13:49:12Z 725.92999999999995 2019-03-13T13:49:24Z 725.45000000000005 2019-03-13T13:49:34Z 726.40999999999997 2019-03-13T13:49:46Z 727.37 2019-03-13T13:49:57Z 726.88999999999999 2019-03-13T13:50:08Z 725.45000000000005 2019-03-13T13:50:20Z 725.45000000000005 2019-03-13T13:50:29Z 724.97000000000003 2019-03-13T13:50:41Z 724.97000000000003 2019-03-13T13:50:51Z 724.97000000000003 2019-03-13T13:50:58Z 724.97000000000003 2019-03-13T13:51:07Z 725.45000000000005 2019-03-13T13:51:19Z 724.00999999999999 2019-03-13T13:51:29Z 723.52999999999997 2019-03-13T13:51:37Z 723.04999999999995 2019-03-13T13:51:40Z 724.00999999999999 2019-03-13T13:51:44Z 723.52999999999997 2019-03-13T13:51:57Z 721.61000000000001 2019-03-13T13:52:11Z 721.13 2019-03-13T13:52:23Z 720.15999999999997 2019-03-13T13:52:35Z 721.13 2019-03-13T13:52:52Z 721.13 2019-03-13T13:52:57Z 720.15999999999997 2019-03-13T13:53:08Z 719.20000000000005 2019-03-13T13:53:18Z 717.75999999999999 2019-03-13T13:53:27Z 717.27999999999997 2019-03-13T13:53:35Z 717.27999999999997 2019-03-13T13:53:40Z 717.27999999999997 2019-03-13T13:53:51Z 718.24000000000001 2019-03-13T13:54:02Z 716.79999999999995 2019-03-13T13:54:15Z 716.79999999999995 2019-03-13T13:54:26Z 717.27999999999997 2019-03-13T13:54:35Z 717.75999999999999 2019-03-13T13:54:42Z 717.75999999999999 2019-03-13T13:54:48Z 718.72000000000003 2019-03-13T13:55:00Z 719.20000000000005 2019-03-13T13:55:08Z 718.24000000000001 2019-03-13T13:55:13Z 717.75999999999999 2019-03-13T13:55:20Z 718.72000000000003 2019-03-13T13:55:32Z 719.20000000000005 2019-03-13T13:55:39Z 718.72000000000003 2019-03-13T13:55:48Z 718.24000000000001 2019-03-13T13:55:57Z 718.72000000000003 2019-03-13T13:56:07Z 717.75999999999999 2019-03-13T13:56:16Z 717.27999999999997 2019-03-13T13:56:26Z 716.79999999999995 2019-03-13T13:56:36Z 716.79999999999995 2019-03-13T13:56:40Z 716.79999999999995 2019-03-13T13:56:44Z 716.32000000000005 2019-03-13T13:56:50Z 716.79999999999995 2019-03-13T13:57:03Z 715.84000000000003 2019-03-13T13:57:06Z 716.32000000000005 2019-03-13T13:57:17Z 716.32000000000005 2019-03-13T13:57:21Z 713.44000000000005 2019-03-13T13:57:26Z 713.44000000000005 2019-03-13T13:57:28Z 713.91999999999996 2019-03-13T13:57:34Z 713.44000000000005 2019-03-13T13:57:43Z 714.39999999999998 2019-03-13T13:57:44Z 714.39999999999998 2019-03-13T14:01:22Z 714.88 2019-03-13T14:01:32Z 716.32000000000005 2019-03-13T14:01:46Z 714.39999999999998 2019-03-13T14:01:57Z 713.44000000000005 2019-03-13T14:02:03Z 713.91999999999996 2019-03-13T14:02:06Z 714.39999999999998 2019-03-13T14:02:10Z 714.39999999999998 2019-03-13T14:02:16Z 714.88 2019-03-13T14:02:30Z 715.36000000000001 2019-03-13T14:02:41Z 715.84000000000003 2019-03-13T14:02:49Z 715.84000000000003 2019-03-13T14:02:50Z 716.79999999999995 2019-03-13T14:02:52Z 716.79999999999995 2019-03-13T14:02:53Z 717.27999999999997 2019-03-13T14:02:54Z 720.15999999999997 2019-03-13T14:02:55Z 720.15999999999997 2019-03-13T14:02:56Z 720.15999999999997 2019-03-13T14:03:04Z 720.15999999999997 2019-03-13T14:03:05Z 720.15999999999997 2019-03-13T14:03:06Z 720.15999999999997 2019-03-13T14:03:17Z 720.15999999999997 2019-03-13T14:03:18Z 720.15999999999997 2019-03-13T14:03:19Z 719.67999999999995 2019-03-13T14:03:20Z 719.67999999999995 2019-03-13T14:03:21Z 719.20000000000005 2019-03-13T14:03:25Z 719.20000000000005 2019-03-13T14:03:26Z 718.72000000000003 2019-03-13T14:03:27Z 718.72000000000003 2019-03-13T14:03:28Z 718.72000000000003 2019-03-13T14:03:29Z 716.32000000000005 2019-03-13T14:03:30Z 716.32000000000005 2019-03-13T14:03:31Z 713.91999999999996 2019-03-13T14:03:32Z 714.88 2019-03-13T14:03:42Z 713.91999999999996 2019-03-13T14:03:47Z 712.95000000000005 2019-03-13T14:03:56Z 712.47000000000003 2019-03-13T14:03:58Z 712.47000000000003 2019-03-13T14:04:09Z 711.99000000000001 2019-03-13T14:04:43Z 711.99000000000001 2019-03-13T14:04:55Z 711.99000000000001 2019-03-13T14:05:03Z 711.50999999999999 2019-03-13T14:05:04Z 711.99000000000001 2019-03-13T14:05:06Z 711.99000000000001 2019-03-13T14:05:16Z 711.99000000000001 2019-03-13T14:05:17Z 712.47000000000003 2019-03-13T14:05:18Z 711.99000000000001 2019-03-13T14:05:19Z 711.99000000000001 2019-03-13T14:05:20Z 711.99000000000001 2019-03-13T14:05:31Z 711.50999999999999 2019-03-13T14:05:32Z 712.47000000000003 2019-03-13T14:05:37Z 712.47000000000003 2019-03-13T14:05:41Z 712.47000000000003 2019-03-13T14:05:52Z 712.47000000000003 2019-03-13T14:06:01Z 712.47000000000003 2019-03-13T14:06:04Z 711.99000000000001 2019-03-13T14:06:14Z 712.47000000000003 2019-03-13T14:06:16Z 711.99000000000001 2019-03-13T14:06:20Z 711.99000000000001 2019-03-13T14:06:22Z 712.47000000000003 2019-03-13T14:06:29Z 712.47000000000003 2019-03-13T14:06:37Z 712.47000000000003 2019-03-13T14:06:44Z 712.47000000000003 2019-03-13T14:06:51Z 711.99000000000001 2019-03-13T14:06:52Z 711.99000000000001 2019-03-13T14:06:53Z 711.02999999999997 2019-03-13T14:06:56Z 711.02999999999997 2019-03-13T14:06:57Z 711.02999999999997 2019-03-13T14:06:58Z 710.07000000000005 2019-03-13T14:06:59Z 710.54999999999995 2019-03-13T14:07:00Z 710.54999999999995 2019-03-13T14:07:16Z 710.54999999999995 2019-03-13T14:07:25Z 711.02999999999997 2019-03-13T14:07:39Z 711.02999999999997 2019-03-13T14:07:53Z 711.50999999999999 2019-03-13T14:08:02Z 711.50999999999999 2019-03-13T14:08:08Z 711.50999999999999 2019-03-13T14:08:11Z 711.50999999999999 2019-03-13T14:08:21Z 711.50999999999999 2019-03-13T14:08:28Z 711.50999999999999 2019-03-13T14:08:39Z 711.50999999999999 2019-03-13T14:08:47Z 711.50999999999999 2019-03-13T14:08:48Z 711.50999999999999 2019-03-13T14:08:49Z 711.99000000000001 2019-03-13T14:08:50Z 711.99000000000001 2019-03-13T14:08:51Z 712.47000000000003 2019-03-13T14:08:52Z 712.47000000000003 2019-03-13T14:09:00Z 712.47000000000003 2019-03-13T14:09:07Z 712.47000000000003 2019-03-13T14:09:08Z 712.95000000000005 2019-03-13T14:09:09Z 713.91999999999996 2019-03-13T14:09:10Z 713.91999999999996 2019-03-13T14:09:11Z 711.99000000000001 2019-03-13T14:09:25Z 712.47000000000003 2019-03-13T14:09:27Z 713.44000000000005 2019-03-13T14:09:28Z 715.84000000000003 2019-03-13T14:09:35Z 717.27999999999997 2019-03-13T14:09:48Z 717.27999999999997 2019-03-13T14:10:04Z 717.27999999999997 2019-03-13T14:10:20Z 716.79999999999995 2019-03-13T14:10:31Z 714.88 2019-03-13T14:10:49Z 714.88 2019-03-13T14:11:06Z 714.88 2019-03-13T14:11:11Z 714.39999999999998 2019-03-13T14:11:29Z 713.91999999999996 2019-03-13T14:11:46Z 713.91999999999996 2019-03-13T14:11:56Z 712.47000000000003 2019-03-13T14:11:57Z 712.47000000000003 2019-03-13T14:11:58Z 712.47000000000003 2019-03-13T14:11:59Z 713.91999999999996 2019-03-13T14:12:00Z 717.27999999999997 2019-03-13T14:12:01Z 718.72000000000003 2019-03-13T14:12:15Z 718.24000000000001 2019-03-13T14:12:27Z 719.67999999999995 2019-03-13T14:12:41Z 718.72000000000003 2019-03-13T14:12:54Z 718.72000000000003 2019-03-13T14:13:03Z 718.72000000000003 2019-03-13T14:13:16Z 718.24000000000001 2019-03-13T14:13:27Z 718.24000000000001 2019-03-13T14:13:39Z 718.24000000000001 2019-03-13T14:13:46Z 718.72000000000003 2019-03-13T14:13:47Z 717.27999999999997 2019-03-13T14:13:48Z 714.88 2019-03-13T14:13:49Z 712.95000000000005 2019-03-13T14:13:50Z 709.59000000000003 2019-03-13T14:13:51Z 711.02999999999997 2019-03-13T14:14:00Z 710.54999999999995 2019-03-13T14:14:12Z 710.07000000000005 2019-03-13T14:14:22Z 709.59000000000003 2019-03-13T14:14:30Z 709.59000000000003 2019-03-13T14:14:48Z 712.95000000000005 2019-03-13T14:15:07Z 712.95000000000005 2019-03-13T14:15:24Z 713.44000000000005 2019-03-13T14:15:43Z 712.47000000000003 2019-03-13T14:15:52Z 712.47000000000003 2019-03-13T14:16:09Z 711.99000000000001 2019-03-13T14:16:26Z 712.47000000000003 2019-03-13T14:16:44Z 712.47000000000003 2019-03-13T14:16:55Z 712.47000000000003 2019-03-13T14:17:08Z 711.99000000000001 2019-03-13T14:17:24Z 711.50999999999999 2019-03-13T14:17:41Z 711.99000000000001 2019-03-13T14:17:56Z 711.99000000000001 2019-03-13T14:18:07Z 711.50999999999999 2019-03-13T14:18:22Z 711.50999999999999 2019-03-13T14:18:29Z 709.59000000000003 2019-03-13T14:18:42Z 708.14999999999998 2019-03-13T14:19:01Z 707.66999999999996 2019-03-13T14:19:11Z 707.66999999999996 2019-03-13T14:19:26Z 707.66999999999996 2019-03-13T14:19:34Z 707.66999999999996 2019-03-13T14:19:55Z 707.19000000000005 2019-03-13T14:20:13Z 707.19000000000005 2019-03-13T14:20:34Z 706.23000000000002 2019-03-13T14:20:43Z 705.25999999999999 2019-03-13T14:20:59Z 705.25999999999999 2019-03-13T14:21:18Z 704.77999999999997 2019-03-13T14:21:39Z 702.86000000000001 2019-03-13T14:21:57Z 700.46000000000004 2019-03-13T14:22:14Z 700.94000000000005 2019-03-13T14:22:31Z 701.89999999999998 2019-03-13T14:22:51Z 702.38 2019-03-13T14:23:08Z 701.89999999999998 2019-03-13T14:23:15Z 706.71000000000004 2019-03-13T14:23:35Z 707.66999999999996 2019-03-13T14:23:44Z 708.63 2019-03-13T14:23:52Z 708.14999999999998 2019-03-13T14:24:11Z 706.71000000000004 2019-03-13T14:24:25Z 703.34000000000003 2019-03-13T14:24:39Z 699.01999999999998 2019-03-13T14:24:50Z 703.82000000000005 2019-03-13T14:25:05Z 707.66999999999996 2019-03-13T14:25:13Z 708.63 2019-03-13T14:25:22Z 708.14999999999998 2019-03-13T14:25:32Z 708.14999999999998 2019-03-13T14:25:46Z 708.14999999999998 2019-03-13T14:26:03Z 706.23000000000002 2019-03-13T14:26:17Z 700.94000000000005 2019-03-13T14:26:31Z 694.69000000000005 2019-03-13T14:26:40Z 693.73000000000002 2019-03-13T14:26:47Z 693.73000000000002 2019-03-13T14:26:58Z 691.33000000000004 2019-03-13T14:27:15Z 691.33000000000004 2019-03-13T14:27:22Z 691.33000000000004 2019-03-13T14:27:40Z 691.33000000000004 2019-03-13T14:27:58Z 688.91999999999996 2019-03-13T14:28:07Z 695.16999999999996 2019-03-13T14:28:26Z 696.61000000000001 2019-03-13T14:28:45Z 694.21000000000004 2019-03-13T14:29:07Z 695.64999999999998 2019-03-13T14:29:31Z 696.61000000000001 2019-03-13T14:29:39Z 690.84000000000003 2019-03-13T14:29:50Z 691.33000000000004 2019-03-13T14:30:01Z 690.84000000000003 2019-03-13T14:30:17Z 690.84000000000003 2019-03-13T14:30:31Z 690.84000000000003 2019-03-13T14:30:51Z 691.33000000000004 2019-03-13T14:31:13Z 691.33000000000004 2019-03-13T14:31:27Z 691.33000000000004 2019-03-13T14:31:36Z 691.33000000000004 2019-03-13T14:31:40Z 691.80999999999995 2019-03-13T14:31:41Z 691.33000000000004 2019-03-13T14:31:42Z 691.33000000000004 2019-03-13T14:31:43Z 690.84000000000003 2019-03-13T14:31:44Z 689.39999999999998 2019-03-13T14:31:45Z 688.91999999999996 2019-03-13T14:31:46Z 689.39999999999998 2019-03-13T14:31:58Z 688.91999999999996 2019-03-13T14:32:11Z 688.91999999999996 2019-03-13T14:32:24Z 689.39999999999998 2019-03-13T14:32:34Z 690.84000000000003 2019-03-13T14:32:41Z 694.21000000000004 2019-03-13T14:32:50Z 694.69000000000005 2019-03-13T14:33:02Z 694.69000000000005 2019-03-13T14:33:03Z 694.21000000000004 2019-03-13T14:33:13Z 693.25 2019-03-13T14:33:18Z 692.76999999999998 2019-03-13T14:33:26Z 691.80999999999995 2019-03-13T14:33:30Z 688.44000000000005 2019-03-13T14:33:35Z 687 2019-03-13T14:33:36Z 687 2019-03-13T14:33:37Z 686.51999999999998 2019-03-13T14:33:38Z 686.03999999999996 2019-03-13T14:33:39Z 685.55999999999995 2019-03-13T14:33:47Z 685.08000000000004 2019-03-13T14:33:54Z 685.08000000000004 2019-03-13T14:33:55Z 685.08000000000004 2019-03-13T14:33:56Z 685.55999999999995 2019-03-13T14:33:57Z 685.55999999999995 2019-03-13T14:33:58Z 687 2019-03-13T14:33:59Z 685.55999999999995 2019-03-13T14:34:00Z 686.03999999999996 2019-03-13T14:34:01Z 685.55999999999995 2019-03-13T14:34:02Z 686.03999999999996 2019-03-13T14:34:10Z 686.03999999999996 2019-03-13T14:34:22Z 686.03999999999996 2019-03-13T14:34:30Z 685.55999999999995 2019-03-13T14:34:33Z 685.08000000000004 2019-03-13T14:34:35Z 686.03999999999996 2019-03-13T14:34:44Z 687.48000000000002 2019-03-13T14:34:45Z 688.44000000000005 2019-03-13T14:34:57Z 688.44000000000005 2019-03-13T14:35:01Z 688.91999999999996 2019-03-13T14:35:03Z 691.80999999999995 2019-03-13T14:35:14Z 692.76999999999998 2019-03-13T14:35:24Z 693.73000000000002 2019-03-13T14:35:31Z 691.80999999999995 2019-03-13T14:35:32Z 691.80999999999995 2019-03-13T14:35:33Z 689.88 2019-03-13T14:35:43Z 691.33000000000004 2019-03-13T14:35:54Z 688.91999999999996 2019-03-13T14:36:03Z 689.88 2019-03-13T14:36:14Z 693.73000000000002 2019-03-13T14:36:24Z 694.69000000000005 2019-03-13T14:36:35Z 698.52999999999997 2019-03-13T14:36:45Z 699.5 2019-03-13T14:37:57Z 699.98000000000002 2019-03-13T14:38:09Z 703.34000000000003 2019-03-13T14:38:28Z 704.29999999999995 2019-03-13T14:38:43Z 706.23000000000002 2019-03-13T14:38:54Z 707.19000000000005 2019-03-13T14:39:05Z 706.23000000000002 2019-03-13T14:39:17Z 704.77999999999997 2019-03-13T14:39:31Z 702.38 2019-03-13T14:39:40Z 700.94000000000005 2019-03-13T14:39:54Z 699.98000000000002 2019-03-13T14:40:04Z 699.98000000000002 2019-03-13T14:40:16Z 699.98000000000002 2019-03-13T14:40:30Z 699.98000000000002 2019-03-13T14:40:42Z 699.98000000000002 2019-03-13T14:40:55Z 699.98000000000002 2019-03-13T14:41:30Z 699.98000000000002 2019-03-13T14:41:31Z 699.98000000000002 2019-03-13T14:41:32Z 698.52999999999997 2019-03-13T14:41:33Z 699.5 2019-03-13T14:41:34Z 697.57000000000005 2019-03-13T14:41:35Z 696.61000000000001 2019-03-13T14:41:36Z 696.13 2019-03-13T14:41:49Z 696.13 2019-03-13T14:41:58Z 696.13 2019-03-13T14:42:13Z 694.69000000000005 2019-03-13T14:42:27Z 693.25 2019-03-13T14:42:38Z 692.76999999999998 2019-03-13T14:42:48Z 692.28999999999996 2019-03-13T14:42:53Z 691.80999999999995 2019-03-13T14:42:54Z 689.88 2019-03-13T14:43:06Z 687.96000000000004 2019-03-13T14:43:19Z 690.36000000000001 2019-03-13T14:43:28Z 692.28999999999996 2019-03-13T14:43:36Z 687.96000000000004 2019-03-13T14:43:48Z 687.96000000000004 2019-03-13T14:43:56Z 687.48000000000002 2019-03-13T14:44:05Z 687.48000000000002 2019-03-13T14:44:16Z 687 2019-03-13T14:44:26Z 687.48000000000002 2019-03-13T14:44:35Z 688.44000000000005 2019-03-13T14:44:36Z 687.96000000000004 2019-03-13T14:44:38Z 687.96000000000004 2019-03-13T14:44:39Z 687.96000000000004 2019-03-13T14:44:46Z 685.55999999999995 2019-03-13T14:44:58Z 685.08000000000004 2019-03-13T14:45:08Z 685.55999999999995 2019-03-13T14:45:16Z 685.55999999999995 2019-03-13T14:45:21Z 685.55999999999995 2019-03-13T14:45:32Z 685.08000000000004 2019-03-13T14:45:43Z 685.55999999999995 2019-03-13T14:45:55Z 685.55999999999995 2019-03-13T14:46:03Z 686.03999999999996 2019-03-13T14:46:05Z 689.39999999999998 2019-03-13T14:46:06Z 689.39999999999998 2019-03-13T14:46:07Z 689.39999999999998 2019-03-13T14:46:08Z 689.39999999999998 2019-03-13T14:46:09Z 689.39999999999998 2019-03-13T14:46:17Z 689.39999999999998 2019-03-13T14:46:27Z 689.88 2019-03-13T14:46:28Z 689.88 2019-03-13T14:46:29Z 689.88 2019-03-13T14:46:30Z 689.88 2019-03-13T14:46:31Z 689.39999999999998 2019-03-13T14:46:32Z 688.91999999999996 2019-03-13T14:46:34Z 688.44000000000005 2019-03-13T14:46:35Z 687 2019-03-13T14:46:36Z 686.51999999999998 2019-03-13T14:46:37Z 685.08000000000004 2019-03-13T14:46:38Z 684.12 2019-03-13T14:46:39Z 684.12 2019-03-13T14:46:40Z 684.60000000000002 2019-03-13T14:46:46Z 684.12 2019-03-13T14:46:47Z 683.63 2019-03-13T14:46:56Z 684.12 2019-03-13T14:47:01Z 684.60000000000002 2019-03-13T14:47:02Z 684.12 2019-03-13T14:47:11Z 684.60000000000002 2019-03-13T14:47:20Z 684.12 2019-03-13T14:47:31Z 684.12 2019-03-13T14:47:40Z 684.12 2019-03-13T14:47:44Z 684.12 2019-03-13T14:47:45Z 684.12 2019-03-13T14:47:52Z 684.12 2019-03-13T14:48:00Z 684.60000000000002 2019-03-13T14:48:09Z 684.60000000000002 2019-03-13T14:48:20Z 685.08000000000004 2019-03-13T14:48:23Z 685.08000000000004 2019-03-13T14:48:26Z 685.08000000000004 2019-03-13T14:48:27Z 685.08000000000004 2019-03-13T14:48:29Z 685.55999999999995 2019-03-13T14:48:39Z 685.55999999999995 2019-03-13T14:48:49Z 686.03999999999996 2019-03-13T14:48:53Z 686.03999999999996 2019-03-13T14:48:54Z 686.51999999999998 2019-03-13T14:48:55Z 682.66999999999996 2019-03-13T14:48:56Z 679.30999999999995 2019-03-13T14:48:57Z 678.83000000000004 2019-03-13T14:48:59Z 679.30999999999995 2019-03-13T14:49:01Z 679.78999999999996 2019-03-13T14:49:10Z 678.83000000000004 2019-03-13T14:49:20Z 678.83000000000004 2019-03-13T14:49:31Z 679.30999999999995 2019-03-13T14:49:40Z 679.30999999999995 2019-03-13T14:49:49Z 679.78999999999996 2019-03-13T14:49:56Z 679.30999999999995 2019-03-13T14:50:09Z 679.30999999999995 2019-03-13T14:50:10Z 679.30999999999995 2019-03-13T14:50:11Z 678.35000000000002 2019-03-13T14:50:20Z 680.26999999999998 2019-03-13T14:50:23Z 680.26999999999998 2019-03-13T14:50:25Z 683.63 2019-03-13T14:50:26Z 684.12 2019-03-13T14:50:27Z 684.12 2019-03-13T14:50:42Z 684.12 2019-03-13T14:50:53Z 683.63 2019-03-13T14:51:01Z 683.63 2019-03-13T14:51:10Z 684.12 2019-03-13T14:51:11Z 684.60000000000002 2019-03-13T14:51:12Z 684.60000000000002 2019-03-13T14:51:13Z 684.60000000000002 2019-03-13T14:51:14Z 685.55999999999995 2019-03-13T14:51:15Z 686.51999999999998 2019-03-13T14:51:20Z 686.51999999999998 2019-03-13T14:51:21Z 686.03999999999996 2019-03-13T14:51:29Z 685.55999999999995 2019-03-13T14:51:38Z 684.12 2019-03-13T14:51:48Z 684.12 2019-03-13T14:51:59Z 683.14999999999998 2019-03-13T14:52:01Z 682.66999999999996 2019-03-13T14:52:10Z 682.19000000000005 2019-03-13T14:52:20Z 680.26999999999998 2019-03-13T14:52:34Z 675.94000000000005 2019-03-13T14:52:43Z 675.46000000000004 2019-03-13T14:52:53Z 674.98000000000002 2019-03-13T14:53:00Z 672.58000000000004 2019-03-13T14:53:05Z 672.58000000000004 2019-03-13T14:53:11Z 672.58000000000004 2019-03-13T14:53:16Z 672.58000000000004 2019-03-13T14:53:17Z 671.62 2019-03-13T14:53:18Z 668.73000000000002 2019-03-13T14:53:29Z 668.73000000000002 2019-03-13T14:53:37Z 667.76999999999998 2019-03-13T14:53:38Z 667.76999999999998 2019-03-13T14:53:40Z 668.73000000000002 2019-03-13T14:53:51Z 668.25 2019-03-13T14:54:02Z 667.76999999999998 2019-03-13T14:54:03Z 666.80999999999995 2019-03-13T14:54:11Z 665.85000000000002 2019-03-13T14:54:12Z 665.37 2019-03-13T14:54:15Z 664.40999999999997 2019-03-13T14:54:22Z 664.40999999999997 2019-03-13T14:54:31Z 666.33000000000004 2019-03-13T14:54:42Z 666.80999999999995 2019-03-13T14:54:53Z 666.80999999999995 2019-03-13T14:55:02Z 666.33000000000004 2019-03-13T14:55:07Z 665.37 2019-03-13T14:55:08Z 668.25 2019-03-13T14:55:18Z 669.22000000000003 2019-03-13T14:55:21Z 668.73000000000002 2019-03-13T14:55:22Z 667.76999999999998 2019-03-13T14:55:24Z 666.33000000000004 2019-03-13T14:55:28Z 666.33000000000004 2019-03-13T14:55:34Z 666.33000000000004 2019-03-13T14:55:41Z 666.33000000000004 2019-03-13T14:55:42Z 666.80999999999995 2019-03-13T14:55:47Z 666.33000000000004 2019-03-13T14:55:56Z 666.80999999999995 2019-03-13T14:56:00Z 665.85000000000002 2019-03-13T14:56:06Z 667.28999999999996 2019-03-13T14:56:12Z 667.28999999999996 2019-03-13T14:56:22Z 666.80999999999995 2019-03-13T14:56:33Z 666.33000000000004 2019-03-13T14:56:43Z 666.33000000000004 2019-03-13T14:56:51Z 666.80999999999995 2019-03-13T14:57:04Z 666.33000000000004 2019-03-13T14:57:05Z 666.33000000000004 2019-03-13T14:57:15Z 666.80999999999995 2019-03-13T14:57:27Z 666.80999999999995 2019-03-13T14:57:31Z 666.33000000000004 2019-03-13T14:57:41Z 666.33000000000004 2019-03-13T14:57:51Z 666.33000000000004 2019-03-13T14:57:52Z 666.33000000000004 2019-03-13T14:58:02Z 666.80999999999995 2019-03-13T14:58:03Z 666.80999999999995 2019-03-13T14:58:04Z 666.80999999999995 2019-03-13T14:58:05Z 666.80999999999995 2019-03-13T14:58:06Z 666.33000000000004 2019-03-13T14:58:07Z 666.33000000000004 2019-03-13T14:58:08Z 666.33000000000004 2019-03-13T14:58:09Z 666.33000000000004 2019-03-13T14:58:10Z 665.85000000000002 2019-03-13T14:58:14Z 666.33000000000004 2019-03-13T14:58:21Z 668.73000000000002 2019-03-13T14:58:22Z 673.05999999999995 2019-03-13T14:58:23Z 675.94000000000005 2019-03-13T14:58:25Z 678.35000000000002 2019-03-13T14:58:30Z 678.83000000000004 2019-03-13T14:58:37Z 679.30999999999995 2019-03-13T14:58:41Z 679.30999999999995 2019-03-13T14:58:45Z 679.78999999999996 2019-03-13T14:58:49Z 675.94000000000005 2019-03-13T14:58:56Z 671.13999999999999 2019-03-13T14:58:58Z 667.76999999999998 2019-03-13T14:59:02Z 668.25 2019-03-13T14:59:06Z 666.33000000000004 2019-03-13T14:59:12Z 666.80999999999995 2019-03-13T14:59:23Z 668.73000000000002 2019-03-13T14:59:30Z 668.73000000000002 2019-03-13T14:59:40Z 670.65999999999997 2019-03-13T14:59:44Z 674.01999999999998 2019-03-13T14:59:56Z 671.62 2019-03-13T15:00:02Z 671.13999999999999 2019-03-13T15:00:09Z 670.65999999999997 2019-03-13T15:00:10Z 668.25 2019-03-13T15:00:16Z 667.76999999999998 2019-03-13T15:00:23Z 667.28999999999996 2019-03-13T15:00:30Z 666.33000000000004 2019-03-13T15:00:38Z 666.80999999999995 2019-03-13T15:00:46Z 667.28999999999996 2019-03-13T15:00:59Z 666.80999999999995 2019-03-13T15:01:09Z 666.80999999999995 2019-03-13T15:01:16Z 666.80999999999995 2019-03-13T15:01:23Z 666.80999999999995 2019-03-13T15:01:31Z 666.80999999999995 2019-03-13T15:01:41Z 666.80999999999995 2019-03-13T15:01:44Z 667.28999999999996 2019-03-13T15:01:51Z 666.80999999999995 2019-03-13T15:02:04Z 666.33000000000004 2019-03-13T15:02:08Z 665.37 2019-03-13T15:02:09Z 665.37 2019-03-13T15:02:10Z 665.37 2019-03-13T15:02:11Z 665.37 2019-03-13T15:02:12Z 665.37 2019-03-13T15:02:13Z 665.37 2019-03-13T15:02:22Z 665.85000000000002 2019-03-13T15:02:23Z 665.85000000000002 2019-03-13T15:02:26Z 666.33000000000004 2019-03-13T15:02:27Z 666.33000000000004 2019-03-13T15:02:28Z 665.85000000000002 2019-03-13T15:02:29Z 666.33000000000004 2019-03-13T15:02:30Z 666.33000000000004 2019-03-13T15:02:31Z 666.33000000000004 2019-03-13T15:02:32Z 666.80999999999995 2019-03-13T15:02:36Z 666.80999999999995 2019-03-13T15:02:41Z 666.80999999999995 2019-03-13T15:02:44Z 666.80999999999995 2019-03-13T15:02:45Z 667.76999999999998 2019-03-13T15:02:46Z 668.73000000000002 2019-03-13T15:02:47Z 669.70000000000005 2019-03-13T15:02:48Z 670.17999999999995 2019-03-13T15:02:49Z 670.65999999999997 2019-03-13T15:02:50Z 671.13999999999999 2019-03-13T15:02:51Z 670.65999999999997 2019-03-13T15:02:52Z 672.58000000000004 2019-03-13T15:02:53Z 673.05999999999995 2019-03-13T15:02:54Z 673.53999999999996 2019-03-13T15:02:55Z 674.98000000000002 2019-03-13T15:02:56Z 676.41999999999996 2019-03-13T15:02:57Z 677.38999999999999 2019-03-13T15:03:05Z 676.90999999999997 2019-03-13T15:03:06Z 677.38999999999999 2019-03-13T15:03:07Z 676.90999999999997 2019-03-13T15:03:10Z 674.5 2019-03-13T15:03:12Z 674.98000000000002 2019-03-13T15:03:13Z 674.5 2019-03-13T15:03:23Z 671.62 2019-03-13T15:03:36Z 669.22000000000003 2019-03-13T15:03:45Z 667.28999999999996 2019-03-13T15:03:53Z 667.28999999999996 2019-03-13T15:04:03Z 667.76999999999998 2019-03-13T15:04:10Z 667.28999999999996 2019-03-13T15:04:21Z 668.73000000000002 2019-03-13T15:04:30Z 669.22000000000003 2019-03-13T15:04:41Z 669.70000000000005 2019-03-13T15:04:52Z 670.65999999999997 2019-03-13T15:05:03Z 671.62 2019-03-13T15:05:14Z 672.10000000000002 2019-03-13T15:05:25Z 673.53999999999996 2019-03-13T15:05:35Z 675.94000000000005 2019-03-13T15:05:43Z 675.94000000000005 2019-03-13T15:05:53Z 675.46000000000004 2019-03-13T15:06:02Z 675.94000000000005 2019-03-13T15:06:09Z 676.90999999999997 2019-03-13T15:06:18Z 677.38999999999999 2019-03-13T15:06:25Z 677.87 2019-03-13T15:06:37Z 676.90999999999997 2019-03-13T15:06:44Z 676.90999999999997 2019-03-13T15:06:53Z 677.38999999999999 2019-03-13T15:07:00Z 676.41999999999996 2019-03-13T15:07:11Z 675.46000000000004 2019-03-13T15:07:20Z 674.01999999999998 2019-03-13T15:07:30Z 671.62 2019-03-13T15:07:39Z 672.10000000000002 2019-03-13T15:07:49Z 672.58000000000004 2019-03-13T15:07:58Z 673.53999999999996 2019-03-13T15:08:08Z 668.25 2019-03-13T15:08:20Z 666.33000000000004 2019-03-13T15:08:31Z 666.33000000000004 2019-03-13T15:08:38Z 667.28999999999996 2019-03-13T15:08:50Z 668.73000000000002 2019-03-13T15:09:02Z 667.76999999999998 2019-03-13T15:09:11Z 668.25 2019-03-13T15:09:15Z 668.73000000000002 2019-03-13T15:09:18Z 670.17999999999995 2019-03-13T15:09:22Z 667.28999999999996 2019-03-13T15:09:35Z 665.37 2019-03-13T15:09:45Z 662.97000000000003 2019-03-13T15:09:55Z 662.49000000000001 2019-03-13T15:09:59Z 661.51999999999998 2019-03-13T15:10:03Z 661.51999999999998 2019-03-13T15:10:07Z 661.03999999999996 2019-03-13T15:10:12Z 660.55999999999995 2019-03-13T15:10:23Z 660.55999999999995 2019-03-13T15:10:33Z 660.55999999999995 2019-03-13T15:10:43Z 661.51999999999998 2019-03-13T15:10:52Z 659.60000000000002 2019-03-13T15:11:00Z 660.08000000000004 2019-03-13T15:11:10Z 660.55999999999995 2019-03-13T15:11:20Z 660.55999999999995 2019-03-13T15:11:28Z 660.08000000000004 2019-03-13T15:11:38Z 659.60000000000002 2019-03-13T15:11:46Z 660.08000000000004 2019-03-13T15:11:59Z 659.60000000000002 2019-03-13T15:12:01Z 659.60000000000002 2019-03-13T15:12:05Z 658.63999999999999 2019-03-13T15:12:17Z 658.15999999999997 2019-03-13T15:12:28Z 657.67999999999995 2019-03-13T15:12:38Z 658.15999999999997 2019-03-13T15:12:46Z 658.15999999999997 2019-03-13T15:12:58Z 657.20000000000005 2019-03-13T15:13:08Z 657.20000000000005 2019-03-13T15:13:22Z 657.20000000000005 2019-03-13T15:13:32Z 657.20000000000005 2019-03-13T15:13:43Z 657.67999999999995 2019-03-13T15:13:52Z 658.15999999999997 2019-03-13T15:14:04Z 657.67999999999995 2019-03-13T15:14:14Z 656.72000000000003 2019-03-13T15:14:16Z 656.72000000000003 2019-03-13T15:14:20Z 656.72000000000003 2019-03-13T15:14:28Z 656.24000000000001 2019-03-13T15:14:35Z 655.75999999999999 2019-03-13T15:14:47Z 655.75999999999999 2019-03-13T15:14:56Z 656.24000000000001 2019-03-13T15:15:07Z 656.72000000000003 2019-03-13T15:15:08Z 657.20000000000005 2019-03-13T15:15:19Z 656.72000000000003 2019-03-13T15:15:31Z 656.24000000000001 2019-03-13T15:15:43Z 655.75999999999999 2019-03-13T15:15:54Z 655.27999999999997 2019-03-13T15:16:08Z 655.75999999999999 2019-03-13T15:16:12Z 656.24000000000001 2019-03-13T15:16:17Z 655.75999999999999 2019-03-13T15:16:27Z 655.27999999999997 2019-03-13T15:16:33Z 654.30999999999995 2019-03-13T15:16:42Z 655.27999999999997 2019-03-13T15:16:46Z 655.75999999999999 2019-03-13T15:16:50Z 656.72000000000003 2019-03-13T15:16:54Z 656.72000000000003 2019-03-13T15:16:59Z 657.20000000000005 2019-03-13T15:17:03Z 657.67999999999995 2019-03-13T15:17:14Z 656.72000000000003 2019-03-13T15:17:23Z 655.27999999999997 2019-03-13T15:17:33Z 656.24000000000001 2019-03-13T15:17:35Z 656.24000000000001 2019-03-13T15:17:38Z 656.72000000000003 2019-03-13T15:17:49Z 655.27999999999997 2019-03-13T15:17:58Z 655.75999999999999 2019-03-13T15:18:01Z 656.24000000000001 2019-03-13T15:18:07Z 656.24000000000001 2019-03-13T15:18:10Z 656.72000000000003 2019-03-13T15:18:17Z 658.15999999999997 2019-03-13T15:18:25Z 658.15999999999997 2019-03-13T15:18:35Z 660.08000000000004 2019-03-13T15:18:36Z 664.88999999999999 2019-03-13T15:18:46Z 663.92999999999995 2019-03-13T15:18:55Z 663.92999999999995 2019-03-13T15:19:05Z 661.51999999999998 2019-03-13T15:19:17Z 659.12 2019-03-13T15:19:26Z 658.63999999999999 2019-03-13T15:19:32Z 657.67999999999995 2019-03-13T15:19:40Z 658.63999999999999 2019-03-13T15:19:42Z 659.60000000000002 2019-03-13T15:19:46Z 659.60000000000002 2019-03-13T15:19:59Z 660.55999999999995 2019-03-13T15:20:00Z 663.45000000000005 2019-03-13T15:20:13Z 663.92999999999995 2019-03-13T15:20:16Z 664.40999999999997 2019-03-13T15:20:20Z 661.03999999999996 2019-03-13T15:20:21Z 660.08000000000004 2019-03-13T15:20:30Z 659.60000000000002 2019-03-13T15:20:41Z 659.60000000000002 2019-03-13T15:20:43Z 659.60000000000002 2019-03-13T15:20:44Z 659.60000000000002 2019-03-13T15:20:55Z 659.60000000000002 2019-03-13T15:21:07Z 660.55999999999995 2019-03-13T15:21:08Z 662.49000000000001 2019-03-13T15:21:09Z 660.55999999999995 2019-03-13T15:21:10Z 660.08000000000004 2019-03-13T15:21:11Z 659.60000000000002 2019-03-13T15:21:12Z 659.60000000000002 2019-03-13T15:21:21Z 659.60000000000002 2019-03-13T15:21:30Z 659.60000000000002 2019-03-13T15:21:41Z 659.60000000000002 2019-03-13T15:21:43Z 659.60000000000002 2019-03-13T15:21:46Z 659.12 2019-03-13T15:21:47Z 659.12 2019-03-13T15:21:48Z 659.12 2019-03-13T15:21:49Z 659.12 2019-03-13T15:21:50Z 659.12 2019-03-13T15:21:51Z 659.12 2019-03-13T15:21:52Z 659.12 2019-03-13T15:21:54Z 659.60000000000002 2019-03-13T15:21:55Z 659.12 2019-03-13T15:21:56Z 660.08000000000004 2019-03-13T15:21:57Z 660.08000000000004 2019-03-13T15:21:58Z 659.60000000000002 2019-03-13T15:21:59Z 659.60000000000002 2019-03-13T15:22:00Z 659.12 2019-03-13T15:22:09Z 659.12 2019-03-13T15:22:22Z 658.63999999999999 2019-03-13T15:22:23Z 659.12 2019-03-13T15:22:24Z 659.12 2019-03-13T15:22:25Z 657.20000000000005 2019-03-13T15:22:26Z 657.20000000000005 2019-03-13T15:22:27Z 657.20000000000005 2019-03-13T15:22:28Z 656.72000000000003 2019-03-13T15:22:29Z 656.72000000000003 2019-03-13T15:22:40Z 656.72000000000003 2019-03-13T15:22:54Z 657.20000000000005 2019-03-13T15:23:06Z 657.20000000000005 2019-03-13T15:23:16Z 657.20000000000005 2019-03-13T15:23:26Z 657.20000000000005 2019-03-13T15:23:29Z 657.20000000000005 2019-03-13T15:23:30Z 658.63999999999999 2019-03-13T15:23:31Z 657.20000000000005 2019-03-13T15:23:36Z 656.72000000000003 2019-03-13T15:23:37Z 656.24000000000001 2019-03-13T15:23:42Z 658.63999999999999 2019-03-13T15:23:43Z 659.12 2019-03-13T15:23:52Z 659.60000000000002 2019-03-13T15:24:00Z 659.12 2019-03-13T15:24:07Z 659.12 2019-03-13T15:24:09Z 658.63999999999999 2019-03-13T15:24:18Z 658.63999999999999 2019-03-13T15:24:28Z 657.67999999999995 2019-03-13T15:24:39Z 657.67999999999995 2019-03-13T15:24:47Z 657.67999999999995 2019-03-13T15:24:50Z 657.67999999999995 2019-03-13T15:24:51Z 657.20000000000005 2019-03-13T15:24:53Z 657.20000000000005 2019-03-13T15:25:05Z 657.20000000000005 2019-03-13T15:25:10Z 658.63999999999999 2019-03-13T15:25:11Z 657.20000000000005 2019-03-13T15:25:12Z 657.20000000000005 2019-03-13T15:25:14Z 656.72000000000003 2019-03-13T15:25:15Z 655.27999999999997 2019-03-13T15:25:21Z 655.27999999999997 2019-03-13T15:25:32Z 655.27999999999997 2019-03-13T15:25:42Z 654.79999999999995 2019-03-13T15:25:53Z 653.35000000000002 2019-03-13T15:26:02Z 651.42999999999995 2019-03-13T15:26:14Z 653.35000000000002 2019-03-13T15:26:26Z 655.75999999999999 2019-03-13T15:26:39Z 655.27999999999997 2019-03-13T15:26:51Z 654.79999999999995 2019-03-13T15:27:01Z 652.87 2019-03-14T07:56:24Z 653.83000000000004 2019-03-14T07:56:33Z 653.83000000000004 2019-03-14T07:56:48Z 655.75999999999999 2019-03-14T07:56:52Z 655.27999999999997 2019-03-14T07:57:02Z 654.79999999999995 2019-03-14T07:57:15Z 654.30999999999995 2019-03-14T07:57:25Z 654.30999999999995 2019-03-14T07:57:34Z 653.35000000000002 2019-03-14T07:57:46Z 651.90999999999997 2019-03-14T07:57:49Z 651.90999999999997 2019-03-14T07:57:51Z 651.90999999999997 2019-03-14T07:57:52Z 651.90999999999997 2019-03-14T07:57:53Z 652.38999999999999 2019-03-14T07:58:04Z 652.38999999999999 2019-03-14T07:58:12Z 655.75999999999999 2019-03-14T07:58:25Z 655.27999999999997 2019-03-14T07:58:38Z 656.24000000000001 2019-03-14T07:58:51Z 656.24000000000001 2019-03-14T07:59:02Z 655.27999999999997 2019-03-14T07:59:12Z 655.75999999999999 2019-03-14T07:59:25Z 655.75999999999999 2019-03-14T07:59:37Z 654.30999999999995 2019-03-14T07:59:49Z 654.30999999999995 2019-03-14T07:59:58Z 653.83000000000004 2019-03-14T08:00:08Z 653.83000000000004 2019-03-14T08:00:17Z 651.42999999999995 2019-03-14T08:00:26Z 652.38999999999999 2019-03-14T08:00:38Z 651.42999999999995 2019-03-14T08:00:47Z 657.67999999999995 2019-03-14T08:00:48Z 656.24000000000001 2019-03-14T08:00:49Z 656.24000000000001 2019-03-14T08:00:59Z 656.72000000000003 2019-03-14T08:01:10Z 656.72000000000003 2019-03-14T08:01:19Z 657.20000000000005 2019-03-14T08:01:31Z 658.15999999999997 2019-03-14T08:01:39Z 660.08000000000004 2019-03-14T08:01:42Z 667.76999999999998 2019-03-14T08:01:44Z 668.25 2019-03-14T08:01:45Z 667.76999999999998 2019-03-14T08:01:46Z 662.97000000000003 2019-03-14T08:01:56Z 661.51999999999998 2019-03-14T08:02:05Z 662.49000000000001 2019-03-14T08:02:13Z 661.51999999999998 2019-03-14T08:02:16Z 660.55999999999995 2019-03-14T08:02:17Z 660.08000000000004 2019-03-14T08:02:25Z 659.60000000000002 2019-03-14T08:02:36Z 659.60000000000002 2019-03-14T08:02:46Z 659.60000000000002 2019-03-14T08:02:53Z 658.63999999999999 2019-03-14T08:03:00Z 657.20000000000005 2019-03-14T08:03:26Z 659.12 2019-03-14T08:03:37Z 660.55999999999995 2019-03-14T08:03:46Z 663.45000000000005 2019-03-14T08:03:56Z 664.40999999999997 2019-03-14T08:04:04Z 662.00999999999999 2019-03-14T08:04:14Z 659.60000000000002 2019-03-14T08:04:24Z 659.12 2019-03-14T08:04:35Z 659.12 2019-03-14T08:04:46Z 656.72000000000003 2019-03-14T08:04:51Z 654.30999999999995 2019-03-14T08:04:59Z 651.90999999999997 2019-03-14T08:05:06Z 651.42999999999995 2019-03-14T08:05:16Z 651.42999999999995 2019-03-14T08:05:24Z 651.42999999999995 2019-03-14T08:05:31Z 649.99000000000001 2019-03-14T08:05:40Z 649.50999999999999 2019-03-14T08:05:48Z 648.07000000000005 2019-03-14T08:05:58Z 647.59000000000003 2019-03-14T08:06:04Z 646.13999999999999 2019-03-14T08:06:12Z 644.70000000000005 2019-03-14T08:06:45Z 645.17999999999995 2019-03-14T08:06:52Z 645.65999999999997 2019-03-14T08:07:02Z 644.70000000000005 2019-03-14T08:07:13Z 645.17999999999995 2019-03-14T08:07:27Z 645.65999999999997 2019-03-14T08:07:34Z 645.65999999999997 2019-03-14T08:07:44Z 645.65999999999997 2019-03-14T08:07:57Z 645.65999999999997 2019-03-14T08:08:07Z 646.13999999999999 2019-03-14T08:08:18Z 646.62 2019-03-14T08:08:20Z 646.62 2019-03-14T08:08:21Z 647.10000000000002 2019-03-14T08:08:25Z 646.62 2019-03-14T08:08:35Z 646.13999999999999 2019-03-14T08:08:45Z 647.10000000000002 2019-03-14T08:08:54Z 646.62 2019-03-14T08:09:05Z 646.62 2019-03-14T08:09:16Z 647.10000000000002 2019-03-14T08:09:27Z 646.62 2019-03-14T08:09:39Z 646.62 2019-03-14T08:09:50Z 647.59000000000003 2019-03-14T08:10:03Z 645.17999999999995 2019-03-14T08:10:10Z 644.22000000000003 2019-03-14T08:10:21Z 644.70000000000005 2019-03-14T08:10:32Z 646.13999999999999 2019-03-14T08:10:41Z 646.62 2019-03-14T08:10:51Z 646.13999999999999 2019-03-14T08:11:25Z 646.62 2019-03-14T08:12:01Z 646.62 2019-03-14T08:12:28Z 647.10000000000002 2019-03-14T08:12:48Z 646.13999999999999 2019-03-14T08:13:00Z 645.17999999999995 2019-03-14T08:13:13Z 644.22000000000003 2019-03-14T08:13:23Z 644.22000000000003 2019-03-14T08:13:41Z 644.70000000000005 2019-03-14T08:13:54Z 645.17999999999995 2019-03-14T08:14:05Z 645.17999999999995 2019-03-14T08:14:15Z 644.70000000000005 2019-03-14T08:14:25Z 645.17999999999995 2019-03-14T08:14:26Z 646.62 2019-03-14T08:14:34Z 647.10000000000002 2019-03-14T08:14:44Z 648.07000000000005 2019-03-14T08:14:55Z 647.59000000000003 2019-03-14T08:15:06Z 646.62 2019-03-14T08:15:19Z 647.10000000000002 2019-03-14T08:15:32Z 647.10000000000002 2019-03-14T08:15:41Z 647.10000000000002 2019-03-14T08:15:53Z 647.10000000000002 2019-03-14T08:16:09Z 647.59000000000003 2019-03-14T08:16:20Z 647.59000000000003 2019-03-14T08:16:21Z 647.59000000000003 2019-03-14T08:16:22Z 647.59000000000003 2019-03-14T08:16:25Z 647.59000000000003 2019-03-14T08:16:26Z 647.59000000000003 2019-03-14T08:16:27Z 647.59000000000003 2019-03-14T08:16:28Z 646.62 2019-03-14T08:16:29Z 644.70000000000005 2019-03-14T08:16:30Z 643.74000000000001 2019-03-14T08:16:31Z 643.74000000000001 2019-03-14T08:16:35Z 643.74000000000001 2019-03-14T08:16:36Z 643.74000000000001 2019-03-14T08:16:47Z 643.74000000000001 2019-03-14T08:16:55Z 643.74000000000001 2019-03-14T08:17:05Z 643.25999999999999 2019-03-14T08:17:16Z 642.77999999999997 2019-03-14T08:17:19Z 642.77999999999997 2019-03-14T08:17:22Z 642.77999999999997 2019-03-14T08:17:23Z 643.25999999999999 2019-03-14T08:17:24Z 642.29999999999995 2019-03-14T08:17:29Z 641.34000000000003 2019-03-14T08:17:30Z 641.34000000000003 2019-03-14T08:17:31Z 640.86000000000001 2019-03-14T08:17:32Z 640.86000000000001 2019-03-14T08:17:33Z 641.82000000000005 2019-03-14T08:17:44Z 642.29999999999995 2019-03-14T08:17:49Z 642.29999999999995 2019-03-14T08:17:52Z 642.29999999999995 2019-03-14T08:17:53Z 642.29999999999995 2019-03-14T08:17:54Z 641.82000000000005 2019-03-14T08:17:58Z 641.34000000000003 2019-03-14T08:17:59Z 641.34000000000003 2019-03-14T08:18:01Z 641.34000000000003 2019-03-14T08:18:02Z 641.34000000000003 2019-03-14T08:18:03Z 641.34000000000003 2019-03-14T08:18:04Z 641.34000000000003 2019-03-14T08:18:05Z 641.34000000000003 2019-03-14T08:18:06Z 641.34000000000003 2019-03-14T08:18:07Z 641.34000000000003 2019-03-14T08:18:08Z 641.34000000000003 2019-03-14T08:18:09Z 641.34000000000003 2019-03-14T08:18:10Z 640.86000000000001 2019-03-14T08:18:11Z 640.86000000000001 2019-03-14T08:18:12Z 640.38 2019-03-14T08:18:13Z 641.34000000000003 2019-03-14T08:18:14Z 640.86000000000001 2019-03-14T08:18:15Z 641.34000000000003 2019-03-14T08:18:16Z 640.86000000000001 2019-03-14T08:18:17Z 640.86000000000001 2019-03-14T08:18:21Z 640.86000000000001 2019-03-14T08:18:25Z 640.86000000000001 2019-03-14T08:18:26Z 640.86000000000001 2019-03-14T08:18:33Z 640.86000000000001 2019-03-14T08:18:36Z 640.86000000000001 2019-03-14T08:18:37Z 641.34000000000003 2019-03-14T08:18:38Z 641.34000000000003 2019-03-14T08:18:39Z 639.88999999999999 2019-03-14T08:18:40Z 639.40999999999997 2019-03-14T08:18:41Z 638.92999999999995 2019-03-14T08:18:42Z 639.40999999999997 2019-03-14T08:18:51Z 638.92999999999995 2019-03-14T08:19:04Z 638.45000000000005 2019-03-14T08:19:13Z 638.45000000000005 2019-03-14T08:19:24Z 638.45000000000005 2019-03-14T08:19:36Z 638.45000000000005 2019-03-14T08:19:48Z 638.45000000000005 2019-03-14T08:20:00Z 638.45000000000005 2019-03-14T08:20:13Z 637.97000000000003 2019-03-14T08:20:24Z 637.97000000000003 2019-03-14T08:20:35Z 637.97000000000003 2019-03-14T08:20:36Z 638.45000000000005 2019-03-14T08:20:39Z 638.45000000000005 2019-03-14T08:20:40Z 638.45000000000005 2019-03-14T08:20:41Z 638.45000000000005 2019-03-14T08:20:42Z 638.45000000000005 2019-03-14T08:20:43Z 638.45000000000005 2019-03-14T08:20:44Z 637.97000000000003 2019-03-14T08:20:45Z 637.00999999999999 2019-03-14T08:20:55Z 637.49000000000001 2019-03-14T08:21:06Z 637.49000000000001 2019-03-14T08:21:20Z 637.49000000000001 2019-03-14T08:21:33Z 637.97000000000003 2019-03-14T08:21:46Z 637.97000000000003 2019-03-14T08:21:59Z 637.00999999999999 2019-03-14T08:22:07Z 637.00999999999999 2019-03-14T08:22:08Z 637.00999999999999 2019-03-14T08:22:18Z 636.52999999999997 2019-03-14T08:22:19Z 636.52999999999997 2019-03-14T08:22:20Z 636.52999999999997 2019-03-14T08:22:23Z 636.52999999999997 2019-03-14T08:22:24Z 636.52999999999997 2019-03-14T08:22:31Z 636.52999999999997 2019-03-14T08:22:34Z 637.00999999999999 2019-03-14T08:22:35Z 637.00999999999999 2019-03-14T08:22:36Z 637.00999999999999 2019-03-14T08:22:46Z 637.49000000000001 2019-03-14T08:22:47Z 637.00999999999999 2019-03-14T08:22:48Z 636.04999999999995 2019-03-14T08:22:49Z 635.09000000000003 2019-03-14T08:22:50Z 635.57000000000005 2019-03-14T08:22:51Z 636.04999999999995 2019-03-14T08:22:52Z 635.57000000000005 2019-03-14T08:23:02Z 636.52999999999997 2019-03-14T08:23:15Z 635.09000000000003 2019-03-14T08:23:30Z 634.61000000000001 2019-03-14T08:23:46Z 635.09000000000003 2019-03-14T08:24:03Z 635.57000000000005 2019-03-14T08:24:15Z 635.57000000000005 2019-03-14T08:24:21Z 636.04999999999995 2019-03-14T08:24:43Z 636.04999999999995 2019-03-14T08:25:07Z 636.04999999999995 2019-03-14T08:25:14Z 636.04999999999995 2019-03-14T08:25:25Z 637.49000000000001 2019-03-14T08:25:42Z 637.97000000000003 2019-03-14T08:25:51Z 639.88999999999999 2019-03-14T08:26:01Z 642.77999999999997 2019-03-14T08:26:14Z 646.13999999999999 2019-03-14T08:26:31Z 648.54999999999995 2019-03-14T08:26:40Z 650.95000000000005 2019-03-14T08:26:51Z 655.27999999999997 2019-03-14T08:27:02Z 661.03999999999996 2019-03-14T08:27:12Z 662.00999999999999 2019-03-14T08:27:24Z 662.49000000000001 2019-03-14T08:27:34Z 662.49000000000001 2019-03-14T08:27:42Z 662.97000000000003 2019-03-14T08:27:53Z 662.97000000000003 2019-03-14T08:28:02Z 662.97000000000003 2019-03-14T08:28:10Z 662.97000000000003 2019-03-14T08:28:14Z 663.45000000000005 2019-03-14T08:28:15Z 663.92999999999995 2019-03-14T08:28:16Z 663.92999999999995 2019-03-14T08:28:17Z 664.40999999999997 2019-03-14T08:28:18Z 665.37 2019-03-14T08:28:19Z 665.37 2019-03-14T08:28:28Z 664.88999999999999 2019-03-14T08:28:35Z 664.88999999999999 2019-03-14T08:28:36Z 663.45000000000005 2019-03-14T08:28:38Z 663.45000000000005 2019-03-14T08:28:51Z 663.45000000000005 2019-03-14T08:29:02Z 661.03999999999996 2019-03-14T08:29:13Z 662.00999999999999 2019-03-14T08:29:25Z 661.03999999999996 2019-03-14T08:29:39Z 660.55999999999995 2019-03-14T08:29:53Z 660.55999999999995 2019-03-14T08:30:06Z 660.08000000000004 2019-03-14T08:30:19Z 658.63999999999999 2019-03-14T08:30:33Z 658.63999999999999 2019-03-14T08:30:43Z 658.15999999999997 2019-03-14T08:30:50Z 657.67999999999995 2019-03-14T08:31:02Z 657.67999999999995 2019-03-14T08:31:13Z 657.67999999999995 2019-03-14T08:31:26Z 657.67999999999995 2019-03-14T08:31:27Z 657.20000000000005 2019-03-14T08:31:28Z 655.27999999999997 2019-03-14T08:31:30Z 653.83000000000004 2019-03-14T08:31:31Z 652.87 2019-03-14T08:31:32Z 651.90999999999997 2019-03-14T08:31:35Z 650.47000000000003 2019-03-14T08:31:36Z 649.02999999999997 2019-03-14T08:31:49Z 648.54999999999995 2019-03-14T08:32:01Z 648.54999999999995 2019-03-14T08:32:12Z 646.62 2019-03-14T08:32:26Z 646.13999999999999 2019-03-14T08:32:41Z 646.13999999999999 2019-03-14T08:32:53Z 645.65999999999997 2019-03-14T08:33:02Z 645.65999999999997 2019-03-14T08:33:04Z 644.70000000000005 2019-03-14T08:33:17Z 643.74000000000001 2019-03-14T08:33:29Z 642.77999999999997 2019-03-14T08:33:43Z 643.25999999999999 2019-03-14T08:33:54Z 642.77999999999997 2019-03-14T08:34:01Z 642.77999999999997 2019-03-14T08:34:05Z 642.29999999999995 2019-03-14T08:34:14Z 641.82000000000005 2019-03-14T08:34:28Z 640.86000000000001 2019-03-14T08:34:40Z 640.38 2019-03-14T08:34:48Z 640.38 2019-03-14T08:34:51Z 640.86000000000001 2019-03-14T08:35:03Z 639.88999999999999 2019-03-14T08:35:07Z 639.88999999999999 2019-03-14T08:35:19Z 639.40999999999997 2019-03-14T08:35:31Z 638.45000000000005 2019-03-14T08:35:34Z 637.00999999999999 2019-03-14T08:35:38Z 636.04999999999995 2019-03-14T08:35:45Z 636.04999999999995 2019-03-14T08:35:49Z 636.04999999999995 2019-03-14T08:35:52Z 634.13 2019-03-14T08:36:05Z 634.13 2019-03-14T08:36:19Z 633.64999999999998 2019-03-14T08:36:27Z 636.04999999999995 2019-03-14T08:36:28Z 637.00999999999999 2019-03-14T08:36:35Z 637.49000000000001 2019-03-14T08:37:02Z 637.97000000000003 2019-03-14T08:37:14Z 637.97000000000003 2019-03-14T08:37:27Z 638.45000000000005 2019-03-14T09:06:59Z 638.45000000000005 2019-03-14T09:07:09Z 638.92999999999995 2019-03-14T09:07:16Z 638.92999999999995 2019-03-14T09:07:22Z 639.88999999999999 2019-03-14T09:07:32Z 639.40999999999997 2019-03-14T09:07:44Z 640.38 2019-03-14T09:07:57Z 639.88999999999999 2019-03-14T09:08:10Z 639.88999999999999 2019-03-14T09:08:19Z 639.88999999999999 2019-03-14T09:08:26Z 639.88999999999999 2019-03-14T09:08:31Z 640.86000000000001 2019-03-14T09:08:43Z 640.86000000000001 2019-03-14T09:08:51Z 640.86000000000001 2019-03-14T09:09:00Z 641.34000000000003 2019-03-14T09:09:13Z 640.86000000000001 2019-03-14T09:09:19Z 640.86000000000001 2019-03-14T09:09:23Z 640.86000000000001 2019-03-14T09:09:29Z 642.29999999999995 2019-03-14T09:09:33Z 642.29999999999995 2019-03-14T09:09:45Z 641.82000000000005 2019-03-14T09:09:46Z 640.38 2019-03-14T09:09:59Z 641.34000000000003 2019-03-14T09:10:03Z 641.82000000000005 2019-03-14T09:10:08Z 639.40999999999997 2019-03-14T09:10:19Z 638.45000000000005 2019-03-14T09:10:27Z 637.97000000000003 2019-03-14T09:10:34Z 637.00999999999999 2019-03-14T09:10:45Z 638.92999999999995 2019-03-14T09:10:47Z 639.88999999999999 2019-03-14T09:10:58Z 639.88999999999999 2019-03-14T09:11:05Z 639.40999999999997 2019-03-14T09:11:13Z 639.40999999999997 2019-03-14T09:11:19Z 638.92999999999995 2019-03-14T09:11:29Z 638.92999999999995 2019-03-14T09:11:40Z 638.92999999999995 2019-03-14T09:11:49Z 639.88999999999999 2019-03-14T09:11:53Z 639.88999999999999 2019-03-14T09:11:58Z 640.38 2019-03-14T09:12:05Z 639.88999999999999 2019-03-14T09:12:10Z 639.88999999999999 2019-03-14T09:12:15Z 640.38 2019-03-14T09:12:23Z 639.88999999999999 2019-03-14T09:12:27Z 639.88999999999999 2019-03-14T09:12:29Z 639.88999999999999 2019-03-14T09:12:37Z 640.86000000000001 2019-03-14T09:12:38Z 640.86000000000001 2019-03-14T09:12:40Z 640.86000000000001 2019-03-14T09:12:50Z 641.34000000000003 2019-03-14T09:12:51Z 641.82000000000005 2019-03-14T09:13:00Z 639.88999999999999 2019-03-14T09:13:10Z 640.86000000000001 2019-03-14T09:13:21Z 641.34000000000003 2019-03-14T09:13:22Z 641.34000000000003 2019-03-14T09:13:31Z 641.82000000000005 2019-03-14T09:13:36Z 642.77999999999997 2019-03-14T09:13:47Z 642.77999999999997 2019-03-14T09:13:53Z 643.25999999999999 2019-03-14T09:13:59Z 643.25999999999999 2019-03-14T09:14:03Z 643.74000000000001 2019-03-14T09:14:08Z 643.74000000000001 2019-03-14T09:14:13Z 643.25999999999999 2019-03-14T09:14:18Z 643.74000000000001 2019-03-14T09:14:26Z 642.77999999999997 2019-03-14T09:14:29Z 641.82000000000005 2019-03-14T09:14:39Z 641.82000000000005 2019-03-14T09:14:42Z 643.25999999999999 2019-03-14T09:14:46Z 643.25999999999999 2019-03-14T09:14:50Z 641.82000000000005 2019-03-14T09:14:57Z 641.34000000000003 2019-03-14T09:15:02Z 640.86000000000001 2019-03-14T09:15:07Z 640.86000000000001 2019-03-14T09:15:10Z 640.38 2019-03-14T09:15:16Z 640.38 2019-03-14T09:15:42Z 639.40999999999997 2019-03-14T09:15:49Z 638.92999999999995 2019-03-14T09:15:52Z 638.92999999999995 2019-03-14T09:15:59Z 638.92999999999995 2019-03-14T09:16:03Z 639.88999999999999 2019-03-14T09:16:08Z 641.82000000000005 2019-03-14T09:16:12Z 642.29999999999995 2019-03-14T09:16:17Z 642.77999999999997 2019-03-14T09:16:25Z 642.77999999999997 2019-03-14T09:16:27Z 643.25999999999999 2019-03-14T09:16:32Z 644.22000000000003 2019-03-14T09:16:40Z 644.70000000000005 2019-03-14T09:16:47Z 644.70000000000005 2019-03-14T09:16:59Z 645.17999999999995 2019-03-14T09:17:00Z 645.17999999999995 2019-03-14T09:17:07Z 644.70000000000005 2019-03-14T09:17:09Z 644.70000000000005 2019-03-14T09:17:21Z 644.70000000000005 2019-03-14T09:17:22Z 645.17999999999995 2019-03-14T09:17:26Z 645.17999999999995 2019-03-14T09:17:31Z 645.65999999999997 2019-03-14T09:17:33Z 645.65999999999997 2019-03-14T09:17:42Z 645.65999999999997 2019-03-14T09:17:47Z 646.13999999999999 2019-03-14T09:17:48Z 646.13999999999999 2019-03-14T09:17:53Z 646.13999999999999 2019-03-14T09:17:56Z 646.13999999999999 2019-03-14T09:18:00Z 645.65999999999997 2019-03-14T09:18:04Z 645.65999999999997 2019-03-14T09:18:16Z 646.13999999999999 2019-03-14T09:18:28Z 646.13999999999999 2019-03-14T09:18:38Z 645.65999999999997 2019-03-14T09:18:41Z 646.13999999999999 2019-03-14T09:18:45Z 645.65999999999997 2019-03-14T09:18:54Z 645.17999999999995 2019-03-14T09:19:00Z 645.65999999999997 2019-03-14T09:19:12Z 645.65999999999997 2019-03-14T09:19:25Z 644.22000000000003 2019-03-14T09:19:34Z 644.22000000000003 2019-03-14T09:19:38Z 643.74000000000001 2019-03-14T09:19:45Z 643.74000000000001 2019-03-14T09:19:53Z 643.74000000000001 2019-03-14T09:20:03Z 643.74000000000001 2019-03-14T09:20:10Z 643.25999999999999 2019-03-14T09:20:19Z 643.74000000000001 2019-03-14T09:20:25Z 644.22000000000003 2019-03-14T09:20:31Z 644.22000000000003 2019-03-14T09:20:37Z 643.74000000000001 2019-03-14T09:20:44Z 643.74000000000001 2019-03-14T09:20:47Z 644.22000000000003 2019-03-14T09:20:54Z 643.74000000000001 2019-03-14T09:21:00Z 643.74000000000001 2019-03-14T09:21:07Z 643.74000000000001 2019-03-14T09:21:15Z 643.25999999999999 2019-03-14T09:21:16Z 642.29999999999995 2019-03-14T09:21:26Z 642.77999999999997 2019-03-14T09:21:33Z 642.29999999999995 2019-03-14T09:21:42Z 641.82000000000005 2019-03-14T09:21:48Z 633.16999999999996 2019-03-14T09:21:52Z 635.09000000000003 2019-03-14T09:21:59Z 635.09000000000003 2019-03-14T09:22:01Z 637.49000000000001 2019-03-14T09:22:05Z 637.97000000000003 2019-03-14T09:22:08Z 639.40999999999997 2019-03-14T09:32:55Z 639.40999999999997 2019-03-14T09:33:05Z 639.88999999999999 2019-03-14T09:33:09Z 640.86000000000001 2019-03-14T09:33:16Z 641.34000000000003 2019-03-14T09:33:18Z 642.29999999999995 2019-03-14T09:33:28Z 640.86000000000001 2019-03-14T09:33:32Z 642.29999999999995 2019-03-14T09:33:34Z 642.29999999999995 2019-03-14T09:33:38Z 642.29999999999995 2019-03-14T09:33:49Z 642.77999999999997 2019-03-14T09:33:55Z 644.22000000000003 2019-03-14T09:34:01Z 645.17999999999995 2019-03-14T09:34:09Z 646.62 2019-03-14T09:34:11Z 647.10000000000002 2019-03-14T09:34:14Z 648.07000000000005 2019-03-14T09:34:17Z 648.54999999999995 2019-03-14T09:34:22Z 648.54999999999995 2019-03-14T09:34:30Z 648.54999999999995 2019-03-14T09:34:37Z 647.59000000000003 2019-03-14T09:34:45Z 648.07000000000005 2019-03-14T09:34:51Z 649.02999999999997 2019-03-14T09:34:53Z 651.90999999999997 2019-03-14T09:34:57Z 652.38999999999999 2019-03-14T09:34:59Z 653.35000000000002 2019-03-14T09:35:03Z 653.83000000000004 2019-03-14T09:35:07Z 652.87 2019-03-14T09:35:12Z 653.35000000000002 2019-03-14T09:35:18Z 653.35000000000002 2019-03-14T09:35:20Z 653.83000000000004 2019-03-14T09:35:25Z 654.30999999999995 2019-03-14T09:35:30Z 652.87 2019-03-14T09:35:34Z 650.47000000000003 2019-03-14T09:35:38Z 649.99000000000001 2019-03-14T09:35:41Z 652.38999999999999 2019-03-14T09:35:47Z 652.87 2019-03-14T09:35:56Z 651.90999999999997 2019-03-14T09:36:01Z 650.47000000000003 2019-03-14T09:36:06Z 650.47000000000003 2019-03-14T09:36:10Z 649.50999999999999 2019-03-14T09:36:19Z 646.62 2019-03-14T09:36:26Z 646.62 2019-03-14T09:36:30Z 649.02999999999997 2019-03-14T09:36:35Z 649.50999999999999 2019-03-14T09:36:37Z 649.99000000000001 2019-03-14T09:36:44Z 650.95000000000005 2019-03-14T09:37:30Z 650.95000000000005 2019-03-14T09:37:34Z 649.99000000000001 2019-03-14T09:37:42Z 649.99000000000001 2019-03-14T09:37:46Z 650.47000000000003 2019-03-14T09:37:48Z 651.42999999999995 2019-03-14T09:37:57Z 651.90999999999997 2019-03-14T09:37:59Z 653.83000000000004 2019-03-14T09:38:04Z 653.83000000000004 2019-03-14T09:38:06Z 653.83000000000004 2019-03-14T09:38:11Z 653.35000000000002 2019-03-14T09:38:19Z 652.38999999999999 2019-03-14T09:38:21Z 651.90999999999997 2019-03-14T09:38:27Z 651.42999999999995 2019-03-14T09:38:31Z 651.90999999999997 2019-03-14T09:38:35Z 652.38999999999999 2019-03-14T09:38:37Z 652.38999999999999 2019-03-14T09:38:41Z 652.87 2019-03-14T09:38:43Z 653.83000000000004 2019-03-14T09:38:47Z 654.30999999999995 2019-03-14T09:38:50Z 655.27999999999997 2019-03-14T09:38:54Z 656.24000000000001 2019-03-14T09:38:57Z 659.60000000000002 2019-03-14T09:39:04Z 660.08000000000004 2019-03-14T09:39:07Z 661.03999999999996 2019-03-14T09:39:11Z 659.60000000000002 2019-03-14T09:39:16Z 659.60000000000002 2019-03-14T09:39:24Z 660.55999999999995 2019-03-14T09:39:37Z 660.08000000000004 2019-03-14T09:39:38Z 659.60000000000002 2019-03-14T09:39:44Z 659.12 2019-03-14T09:39:48Z 659.12 2019-03-14T09:39:52Z 659.12 2019-03-14T09:40:00Z 660.55999999999995 2019-03-14T09:40:02Z 660.55999999999995 2019-03-14T09:40:07Z 662.00999999999999 2019-03-14T09:40:12Z 662.97000000000003 2019-03-14T09:40:15Z 662.97000000000003 2019-03-14T09:40:19Z 662.00999999999999 2019-03-14T09:40:29Z 660.55999999999995 2019-03-14T09:40:33Z 660.08000000000004 2019-03-14T09:40:37Z 658.63999999999999 2019-03-14T09:40:41Z 658.63999999999999 2019-03-14T09:40:44Z 657.20000000000005 2019-03-14T09:40:56Z 657.20000000000005 2019-03-14T09:41:07Z 657.20000000000005 2019-03-14T09:41:09Z 657.20000000000005 2019-03-14T09:41:22Z 657.20000000000005 2019-03-14T09:41:24Z 657.67999999999995 2019-03-14T09:41:33Z 657.20000000000005 2019-03-14T09:41:36Z 655.75999999999999 2019-03-14T09:41:38Z 654.79999999999995 2019-03-14T09:41:43Z 654.30999999999995 2019-03-14T09:41:48Z 652.38999999999999 2019-03-14T09:41:51Z 651.42999999999995 2019-03-14T09:41:53Z 650.47000000000003 2019-03-14T09:42:02Z 650.47000000000003 2019-03-14T09:42:12Z 649.50999999999999 2019-03-14T09:42:14Z 649.99000000000001 2019-03-14T09:42:20Z 650.95000000000005 2019-03-14T09:42:24Z 650.95000000000005 2019-03-14T09:42:31Z 651.42999999999995 2019-03-14T09:42:35Z 651.90999999999997 2019-03-14T09:42:39Z 651.90999999999997 2019-03-14T09:42:42Z 654.79999999999995 2019-03-14T09:42:47Z 655.27999999999997 2019-03-14T09:42:53Z 655.75999999999999 2019-03-14T09:42:57Z 656.24000000000001 2019-03-14T09:43:05Z 657.67999999999995 2019-03-14T09:43:06Z 658.63999999999999 2019-03-14T09:43:18Z 660.08000000000004 2019-03-14T09:43:23Z 659.60000000000002 2019-03-14T09:43:26Z 660.08000000000004 2019-03-14T09:43:35Z 660.08000000000004 2019-03-14T09:43:41Z 660.08000000000004 2019-03-14T09:43:45Z 658.63999999999999 2019-03-14T09:43:55Z 660.08000000000004 2019-03-14T09:43:59Z 660.55999999999995 2019-03-14T09:44:02Z 661.03999999999996 2019-03-14T09:44:05Z 661.51999999999998 2019-03-14T09:44:12Z 661.03999999999996 2019-03-14T09:44:17Z 659.12 2019-03-14T09:44:23Z 659.12 2019-03-14T09:44:28Z 658.15999999999997 2019-03-14T09:44:37Z 657.67999999999995 2019-03-14T09:44:48Z 656.72000000000003 2019-03-14T09:44:52Z 655.27999999999997 2019-03-14T09:45:00Z 655.75999999999999 2019-03-14T09:45:02Z 656.24000000000001 2019-03-14T09:45:11Z 655.27999999999997 2019-03-14T09:45:13Z 653.83000000000004 2019-03-14T09:45:17Z 653.35000000000002 2019-03-14T09:45:26Z 652.87 2019-03-14T09:45:33Z 652.87 2019-03-14T09:45:37Z 652.38999999999999 2019-03-14T09:45:41Z 651.90999999999997 2019-03-14T09:45:49Z 651.42999999999995 2019-03-14T09:45:51Z 650.47000000000003 2019-03-14T09:45:58Z 649.02999999999997 2019-03-14T09:46:06Z 649.50999999999999 2019-03-14T09:46:11Z 648.07000000000005 2019-03-14T09:46:14Z 648.54999999999995 2019-03-14T09:46:20Z 647.59000000000003 2019-03-14T09:46:22Z 647.10000000000002 2019-03-14T09:46:26Z 647.59000000000003 2019-03-14T09:46:33Z 646.13999999999999 2019-03-14T09:46:40Z 647.10000000000002 2019-03-14T09:46:46Z 648.07000000000005 2019-03-14T09:46:51Z 648.54999999999995 2019-03-14T09:46:56Z 649.02999999999997 2019-03-14T09:47:00Z 648.07000000000005 2019-03-14T09:47:09Z 648.07000000000005 2019-03-14T09:47:23Z 647.59000000000003 2019-03-14T09:47:27Z 647.59000000000003 2019-03-14T09:47:33Z 648.07000000000005 2019-03-14T09:47:36Z 648.54999999999995 2019-03-14T09:47:49Z 648.07000000000005 2019-03-14T09:47:52Z 647.59000000000003 2019-03-14T09:47:55Z 648.07000000000005 2019-03-14T09:48:07Z 648.07000000000005 2019-03-14T09:48:11Z 648.07000000000005 2019-03-14T09:48:17Z 648.54999999999995 2019-03-14T09:48:24Z 648.54999999999995 2019-03-14T09:48:27Z 649.02999999999997 2019-03-14T09:48:33Z 649.50999999999999 2019-03-14T09:48:35Z 649.02999999999997 2019-03-14T09:48:40Z 648.54999999999995 2019-03-14T09:48:44Z 647.10000000000002 2019-03-14T09:48:46Z 646.13999999999999 2019-03-14T09:48:48Z 646.13999999999999 2019-03-14T09:48:57Z 646.62 2019-03-14T09:48:58Z 647.10000000000002 2019-03-14T09:49:06Z 647.59000000000003 2019-03-14T09:49:15Z 648.54999999999995 2019-03-14T09:49:23Z 648.54999999999995 2019-03-14T09:49:31Z 648.07000000000005 2019-03-14T09:49:38Z 647.59000000000003 2019-03-14T09:49:43Z 648.07000000000005 2019-03-14T09:49:49Z 648.07000000000005 2019-03-14T09:50:00Z 648.54999999999995 2019-03-14T09:50:10Z 649.02999999999997 2019-03-14T09:50:20Z 649.02999999999997 2019-03-14T09:50:31Z 649.50999999999999 2019-03-14T09:50:35Z 649.02999999999997 2019-03-14T09:50:44Z 648.54999999999995 2019-03-14T09:50:50Z 647.59000000000003 2019-03-14T09:50:53Z 647.10000000000002 2019-03-14T09:51:02Z 647.59000000000003 2019-03-14T09:51:08Z 647.10000000000002 2019-03-14T09:51:14Z 646.13999999999999 2019-03-14T09:51:19Z 646.62 2019-03-14T09:51:31Z 646.13999999999999 2019-03-14T09:51:39Z 647.10000000000002 2019-03-14T09:51:43Z 647.59000000000003 2019-03-14T09:51:49Z 647.59000000000003 2019-03-14T09:51:56Z 646.62 2019-03-14T09:52:03Z 646.13999999999999 2019-03-14T09:52:09Z 646.62 2019-03-14T09:52:18Z 646.13999999999999 2019-03-14T09:52:31Z 646.13999999999999 2019-03-14T09:52:42Z 646.13999999999999 2019-03-14T09:52:52Z 646.13999999999999 2019-03-14T09:53:06Z 646.62 2019-03-14T09:53:22Z 646.13999999999999 2019-03-14T09:53:31Z 646.62 2019-03-14T09:53:40Z 646.62 2019-03-14T09:53:50Z 646.13999999999999 2019-03-14T09:53:51Z 646.13999999999999 2019-03-14T09:54:02Z 646.13999999999999 2019-03-14T09:54:11Z 646.13999999999999 2019-03-14T09:54:20Z 646.62 2019-03-14T09:54:27Z 645.17999999999995 2019-03-14T09:54:30Z 644.70000000000005 2019-03-14T09:54:35Z 644.70000000000005 2019-03-14T09:54:39Z 645.17999999999995 2019-03-14T09:54:43Z 645.17999999999995 2019-03-14T09:54:55Z 645.17999999999995 2019-03-14T09:55:06Z 645.17999999999995 2019-03-14T09:55:15Z 645.65999999999997 2019-03-14T09:55:20Z 647.10000000000002 2019-03-14T09:55:24Z 647.10000000000002 2019-03-14T09:55:29Z 646.13999999999999 2019-03-14T09:55:33Z 646.13999999999999 2019-03-14T09:55:38Z 645.65999999999997 2019-03-14T09:55:51Z 645.65999999999997 2019-03-14T09:55:56Z 645.17999999999995 2019-03-14T09:56:04Z 645.17999999999995 2019-03-14T09:56:10Z 644.70000000000005 2019-03-14T09:56:13Z 645.17999999999995 2019-03-14T09:56:15Z 645.17999999999995 2019-03-14T09:56:17Z 647.10000000000002 2019-03-14T09:56:24Z 648.54999999999995 2019-03-14T09:56:27Z 649.99000000000001 2019-03-14T09:56:39Z 649.99000000000001 2019-03-14T09:56:47Z 650.95000000000005 2019-03-14T09:56:51Z 651.42999999999995 2019-03-14T09:57:02Z 652.38999999999999 2019-03-14T09:57:11Z 652.38999999999999 2019-03-14T09:57:20Z 652.87 2019-03-14T09:57:21Z 651.90999999999997 2019-03-14T09:57:32Z 651.42999999999995 2019-03-14T09:57:37Z 651.90999999999997 2019-03-14T09:57:45Z 651.42999999999995 2019-03-14T09:57:56Z 651.42999999999995 2019-03-14T09:58:06Z 650.95000000000005 2019-03-14T09:58:15Z 651.90999999999997 2019-03-14T09:58:23Z 649.99000000000001 2019-03-14T09:58:28Z 650.47000000000003 2019-03-14T09:58:40Z 650.47000000000003 2019-03-14T09:58:45Z 651.42999999999995 2019-03-14T09:58:48Z 652.87 2019-03-14T09:58:54Z 653.83000000000004 2019-03-14T09:59:03Z 653.83000000000004 2019-03-14T09:59:04Z 655.27999999999997 2019-03-14T09:59:10Z 655.75999999999999 2019-03-14T09:59:19Z 655.75999999999999 2019-03-14T09:59:26Z 655.75999999999999 2019-03-14T09:59:34Z 655.27999999999997 2019-03-14T09:59:35Z 655.27999999999997 2019-03-14T09:59:41Z 654.79999999999995 2019-03-14T09:59:48Z 654.79999999999995 2019-03-14T09:59:50Z 654.30999999999995 2019-03-14T09:59:53Z 654.30999999999995 2019-03-14T10:00:01Z 654.30999999999995 2019-03-14T10:00:02Z 654.79999999999995 2019-03-14T10:00:06Z 655.27999999999997 2019-03-14T10:00:10Z 656.72000000000003 2019-03-14T10:00:22Z 657.67999999999995 2019-03-14T10:00:29Z 658.63999999999999 2019-03-14T10:00:39Z 658.63999999999999 2019-03-14T10:00:47Z 658.15999999999997 2019-03-14T10:00:54Z 658.63999999999999 2019-03-14T10:01:04Z 658.63999999999999 2019-03-14T10:01:12Z 658.63999999999999 2019-03-14T10:01:21Z 659.60000000000002 2019-03-14T10:01:24Z 659.60000000000002 2019-03-14T10:01:30Z 659.12 2019-03-14T10:01:32Z 658.63999999999999 2019-03-14T10:01:39Z 656.24000000000001 2019-03-14T10:01:50Z 653.83000000000004 2019-03-14T10:02:01Z 653.83000000000004 2019-03-14T10:02:06Z 653.83000000000004 2019-03-14T10:02:10Z 654.79999999999995 2019-03-14T10:02:19Z 652.87 2019-03-14T10:02:28Z 652.38999999999999 2019-03-14T10:02:40Z 651.90999999999997 2019-03-14T10:02:50Z 651.90999999999997 2019-03-14T10:02:51Z 651.90999999999997 2019-03-14T10:02:56Z 651.90999999999997 2019-03-14T10:03:05Z 651.90999999999997 2019-03-14T10:03:12Z 652.38999999999999 2019-03-14T10:03:21Z 651.90999999999997 2019-03-14T10:03:26Z 650.47000000000003 2019-03-14T10:03:30Z 650.47000000000003 2019-03-14T10:03:36Z 649.99000000000001 2019-03-14T10:03:48Z 649.99000000000001 2019-03-14T10:03:59Z 650.47000000000003 2019-03-14T10:04:01Z 651.42999999999995 2019-03-14T10:04:09Z 652.38999999999999 2019-03-14T10:04:17Z 651.90999999999997 2019-03-14T10:04:27Z 652.38999999999999 2019-03-14T10:04:37Z 651.90999999999997 2019-03-14T10:04:40Z 650.95000000000005 2019-03-14T10:04:44Z 650.47000000000003 2019-03-14T10:04:54Z 650.47000000000003 2019-03-14T10:04:55Z 649.50999999999999 2019-03-14T10:05:01Z 653.35000000000002 2019-03-14T10:05:14Z 655.75999999999999 2019-03-14T10:05:25Z 655.75999999999999 2019-03-14T10:05:30Z 656.24000000000001 2019-03-14T10:05:32Z 654.79999999999995 2019-03-14T10:05:39Z 654.79999999999995 2019-03-14T10:05:50Z 655.27999999999997 2019-03-14T10:06:02Z 657.20000000000005 2019-03-14T10:06:09Z 657.20000000000005 2019-03-14T10:06:15Z 656.72000000000003 2019-03-14T10:06:18Z 653.35000000000002 2019-03-14T10:06:22Z 653.83000000000004 2019-03-14T10:06:27Z 653.83000000000004 2019-03-14T10:06:30Z 652.87 2019-03-14T10:06:39Z 654.30999999999995 2019-03-14T10:06:43Z 657.67999999999995 2019-03-14T10:06:57Z 658.63999999999999 2019-03-14T10:07:00Z 659.60000000000002 2019-03-14T10:07:04Z 659.12 2019-03-14T10:07:17Z 657.20000000000005 2019-03-14T10:07:29Z 656.24000000000001 2019-03-14T10:07:36Z 656.24000000000001 2019-03-14T10:07:44Z 657.20000000000005 2019-03-14T10:07:46Z 656.24000000000001 2019-03-14T10:07:59Z 655.27999999999997 2019-03-14T10:08:06Z 653.83000000000004 2019-03-14T10:08:11Z 652.87 2019-03-14T10:08:13Z 653.35000000000002 2019-03-14T10:08:22Z 654.79999999999995 2019-03-14T10:08:26Z 655.75999999999999 2019-03-14T10:08:28Z 655.75999999999999 2019-03-14T10:08:32Z 655.75999999999999 2019-03-14T10:08:43Z 657.20000000000005 2019-03-14T10:08:53Z 660.55999999999995 2019-03-14T10:09:04Z 663.45000000000005 2019-03-14T10:09:13Z 663.45000000000005 2019-03-14T10:09:22Z 663.92999999999995 2019-03-14T10:09:37Z 663.45000000000005 2019-03-14T10:09:49Z 662.97000000000003 2019-03-14T10:10:00Z 661.51999999999998 2019-03-14T10:10:09Z 658.15999999999997 2019-03-14T10:10:21Z 658.63999999999999 2019-03-14T10:10:23Z 659.60000000000002 2019-03-14T10:10:34Z 662.00999999999999 2019-03-14T10:10:42Z 662.49000000000001 2019-03-14T10:10:47Z 662.97000000000003 2019-03-14T10:10:57Z 657.67999999999995 2019-03-14T10:11:00Z 657.67999999999995 2019-03-14T10:11:09Z 656.72000000000003 2019-03-14T10:11:24Z 654.30999999999995 2019-03-14T10:11:25Z 653.83000000000004 2019-03-14T10:11:29Z 654.30999999999995 2019-03-14T10:11:40Z 654.79999999999995 2019-03-14T10:11:44Z 654.79999999999995 2019-03-14T10:11:48Z 655.75999999999999 2019-03-14T10:11:58Z 656.24000000000001 2019-03-14T10:12:02Z 657.20000000000005 2019-03-14T10:12:07Z 657.20000000000005 2019-03-14T10:12:13Z 657.67999999999995 2019-03-14T10:12:15Z 657.20000000000005 2019-03-14T10:12:22Z 657.67999999999995 2019-03-14T10:12:27Z 656.72000000000003 2019-03-14T10:12:29Z 657.67999999999995 2019-03-14T10:12:33Z 661.51999999999998 2019-03-14T10:12:44Z 662.49000000000001 2019-03-14T10:12:48Z 660.08000000000004 2019-03-14T10:12:53Z 657.67999999999995 2019-03-14T10:12:58Z 657.20000000000005 2019-03-14T10:13:04Z 657.67999999999995 2019-03-14T10:13:14Z 660.55999999999995 2019-03-14T10:13:23Z 662.97000000000003 2019-03-14T10:13:31Z 662.49000000000001 2019-03-14T10:13:38Z 659.60000000000002 2019-03-14T10:13:42Z 659.60000000000002 2019-03-14T10:13:47Z 660.08000000000004 2019-03-14T10:13:53Z 665.37 2019-03-14T10:14:04Z 663.45000000000005 2019-03-14T10:14:15Z 659.12 2019-03-14T10:14:26Z 659.60000000000002 2019-03-14T10:14:28Z 661.51999999999998 2019-03-14T10:14:39Z 666.80999999999995 2019-03-14T10:14:46Z 667.76999999999998 2019-03-14T10:14:49Z 665.85000000000002 2019-03-14T10:15:00Z 663.45000000000005 2019-03-14T10:15:04Z 662.49000000000001 2019-03-14T10:15:10Z 663.92999999999995 2019-03-14T10:15:16Z 663.45000000000005 2019-03-14T10:15:19Z 662.49000000000001 2019-03-14T10:15:23Z 664.40999999999997 2019-03-14T10:15:27Z 664.40999999999997 2019-03-14T10:15:33Z 662.97000000000003 2019-03-14T10:15:41Z 662.00999999999999 2019-03-14T10:15:43Z 663.45000000000005 2019-03-14T10:15:55Z 663.92999999999995 2019-03-14T10:16:05Z 662.97000000000003 2019-03-14T10:16:07Z 662.49000000000001 2019-03-14T10:16:10Z 662.00999999999999 2019-03-14T10:16:14Z 662.00999999999999 2019-03-14T10:16:22Z 661.51999999999998 2019-03-14T10:16:31Z 659.12 2019-03-14T10:16:39Z 659.12 2019-03-14T10:16:47Z 659.12 2019-03-14T10:16:56Z 659.12 2019-03-14T10:17:00Z 659.12 2019-03-14T10:17:08Z 659.12 2019-03-14T10:17:25Z 659.60000000000002 2019-03-14T10:17:26Z 659.60000000000002 2019-03-14T10:17:27Z 659.60000000000002 2019-03-14T10:17:36Z 660.08000000000004 2019-03-14T10:17:37Z 660.08000000000004 2019-03-14T10:17:38Z 660.08000000000004 2019-03-14T10:17:39Z 660.08000000000004 2019-03-14T10:17:40Z 659.60000000000002 2019-03-14T10:17:41Z 660.08000000000004 2019-03-14T10:17:42Z 660.08000000000004 2019-03-14T10:17:53Z 660.08000000000004 2019-03-14T10:17:54Z 660.08000000000004 2019-03-14T10:17:55Z 661.51999999999998 2019-03-14T10:17:56Z 661.51999999999998 2019-03-14T10:17:57Z 661.51999999999998 2019-03-14T10:17:58Z 662.00999999999999 2019-03-14T10:18:09Z 662.00999999999999 2019-03-14T10:18:10Z 657.20000000000005 2019-03-14T10:18:18Z 659.12 2019-03-14T10:18:19Z 660.55999999999995 2019-03-14T10:18:20Z 661.03999999999996 2019-03-14T10:18:21Z 661.03999999999996 2019-03-14T10:18:22Z 661.03999999999996 2019-03-14T11:16:27Z 661.03999999999996 2019-03-14T11:16:37Z 660.55999999999995 2019-03-14T11:16:48Z 661.03999999999996 2019-03-14T11:16:53Z 661.03999999999996 2019-03-14T11:16:54Z 661.03999999999996 2019-03-14T11:16:55Z 662.00999999999999 2019-03-14T11:16:57Z 662.00999999999999 2019-03-14T11:16:58Z 661.03999999999996 2019-03-14T11:16:59Z 661.03999999999996 2019-03-14T11:17:00Z 659.60000000000002 2019-03-14T11:17:01Z 660.08000000000004 2019-03-14T11:17:07Z 660.08000000000004 2019-03-14T11:17:08Z 659.60000000000002 2019-03-14T11:17:22Z 660.08000000000004 2019-03-14T11:17:33Z 659.60000000000002 2019-03-14T11:18:16Z 656.72000000000003 2019-03-14T11:18:22Z 654.30999999999995 2019-03-14T11:18:24Z 653.83000000000004 2019-03-14T11:18:29Z 654.30999999999995 2019-03-14T11:18:37Z 653.83000000000004 2019-03-14T11:18:45Z 654.30999999999995 2019-03-14T11:18:58Z 653.35000000000002 2019-03-14T11:19:10Z 653.35000000000002 2019-03-14T11:19:14Z 653.35000000000002 2019-03-14T11:19:18Z 653.83000000000004 2019-03-14T11:19:23Z 654.79999999999995 2019-03-14T11:19:27Z 654.79999999999995 2019-03-14T11:19:36Z 654.30999999999995 2019-03-14T11:19:46Z 653.83000000000004 2019-03-14T11:19:57Z 653.35000000000002 2019-03-14T11:20:06Z 653.83000000000004 2019-03-14T11:20:15Z 653.83000000000004 2019-03-14T11:20:25Z 653.35000000000002 2019-03-14T11:20:37Z 653.35000000000002 2019-03-14T11:20:51Z 653.35000000000002 2019-03-14T11:21:05Z 653.35000000000002 2019-03-14T11:21:21Z 653.35000000000002 2019-03-14T11:21:30Z 654.30999999999995 2019-03-14T11:21:40Z 654.79999999999995 2019-03-14T11:21:51Z 654.30999999999995 2019-03-14T11:22:01Z 654.30999999999995 2019-03-14T11:22:11Z 655.27999999999997 2019-03-14T11:22:22Z 655.27999999999997 2019-03-14T11:22:32Z 653.83000000000004 2019-03-14T11:22:40Z 653.35000000000002 2019-03-14T11:22:49Z 653.35000000000002 2019-03-14T11:23:00Z 652.87 2019-03-14T11:23:13Z 652.38999999999999 2019-03-14T11:23:23Z 651.90999999999997 2019-03-14T11:23:31Z 651.90999999999997 2019-03-14T11:23:41Z 651.90999999999997 2019-03-14T11:23:47Z 651.42999999999995 2019-03-14T11:23:52Z 651.42999999999995 2019-03-14T11:24:02Z 653.83000000000004 2019-03-14T11:24:13Z 655.27999999999997 2019-03-14T11:24:23Z 655.75999999999999 2019-03-14T11:24:35Z 655.75999999999999 2019-03-14T11:24:46Z 655.75999999999999 2019-03-14T11:24:54Z 655.75999999999999 2019-03-14T11:25:03Z 655.75999999999999 2019-03-14T11:25:13Z 655.75999999999999 2019-03-14T11:25:25Z 655.75999999999999 2019-03-14T11:25:36Z 655.75999999999999 2019-03-14T11:25:37Z 655.75999999999999 2019-03-14T11:25:38Z 656.24000000000001 2019-03-14T11:25:39Z 656.24000000000001 2019-03-14T11:25:40Z 656.24000000000001 2019-03-14T11:25:41Z 656.24000000000001 2019-03-14T11:25:42Z 656.24000000000001 2019-03-14T11:25:53Z 651.42999999999995 2019-03-14T11:26:01Z 651.42999999999995 2019-03-14T11:26:02Z 651.90999999999997 2019-03-14T11:26:03Z 652.38999999999999 2019-03-14T11:26:04Z 653.35000000000002 2019-03-14T11:26:05Z 653.35000000000002 2019-03-14T11:33:13Z 654.30999999999995 2019-03-14T11:33:41Z 654.79999999999995 2019-03-14T11:33:53Z 655.27999999999997 2019-03-14T11:34:10Z 653.83000000000004 2019-03-14T11:34:16Z 652.87 2019-03-14T11:34:17Z 652.87 2019-03-14T11:34:28Z 652.87 2019-03-14T11:34:41Z 653.35000000000002 2019-03-14T11:34:55Z 653.83000000000004 2019-03-14T11:35:07Z 654.30999999999995 2019-03-14T11:35:22Z 654.79999999999995 2019-03-14T11:35:23Z 655.75999999999999 2019-03-14T11:35:36Z 655.75999999999999 2019-03-14T11:35:53Z 656.24000000000001 2019-03-14T11:36:06Z 655.75999999999999 2019-03-14T11:36:20Z 657.20000000000005 2019-03-14T11:36:33Z 657.67999999999995 2019-03-14T11:36:45Z 658.15999999999997 2019-03-14T11:36:56Z 659.60000000000002 2019-03-14T11:37:10Z 660.08000000000004 2019-03-14T11:37:21Z 660.08000000000004 2019-03-14T11:37:33Z 661.51999999999998 2019-03-14T11:37:44Z 662.49000000000001 2019-03-14T11:37:54Z 662.97000000000003 2019-03-14T11:38:05Z 663.45000000000005 2019-03-14T11:38:15Z 663.92999999999995 2019-03-14T11:38:25Z 664.40999999999997 2019-03-14T11:38:37Z 663.92999999999995 2019-03-14T11:38:50Z 663.45000000000005 2019-03-14T11:39:03Z 664.88999999999999 2019-03-14T11:39:13Z 665.37 2019-03-14T11:39:22Z 665.85000000000002 2019-03-14T11:39:31Z 667.28999999999996 2019-03-14T11:39:41Z 667.76999999999998 2019-03-14T11:39:54Z 667.76999999999998 2019-03-14T11:40:04Z 668.25 2019-03-14T11:40:17Z 669.22000000000003 2019-03-14T11:40:28Z 669.70000000000005 2019-03-14T11:40:39Z 670.17999999999995 2019-03-14T11:40:49Z 669.70000000000005 2019-03-14T11:41:00Z 669.70000000000005 2019-03-14T11:41:11Z 669.70000000000005 2019-03-14T11:41:19Z 669.22000000000003 2019-03-14T11:41:29Z 668.25 2019-03-14T11:41:34Z 666.80999999999995 2019-03-14T11:41:39Z 666.80999999999995 2019-03-14T11:41:44Z 666.80999999999995 2019-03-14T11:41:46Z 666.80999999999995 2019-03-14T11:41:51Z 666.80999999999995 2019-03-14T11:42:04Z 666.80999999999995 2019-03-14T11:42:15Z 666.80999999999995 2019-03-14T11:42:18Z 666.33000000000004 2019-03-14T11:42:20Z 666.33000000000004 2019-03-14T11:42:21Z 665.85000000000002 2019-03-14T11:42:22Z 668.25 2019-03-14T11:42:23Z 664.88999999999999 2019-03-14T11:42:24Z 663.92999999999995 2019-03-14T11:42:25Z 664.88999999999999 2019-03-14T11:42:26Z 665.37 2019-03-14T11:42:29Z 664.40999999999997 2019-03-14T11:42:42Z 664.40999999999997 2019-03-14T11:42:52Z 663.92999999999995 2019-03-14T11:43:01Z 663.92999999999995 2019-03-14T11:43:12Z 663.92999999999995 2019-03-14T11:43:24Z 663.92999999999995 2019-03-14T11:43:34Z 662.97000000000003 2019-03-14T11:43:39Z 661.51999999999998 2019-03-14T11:43:49Z 662.00999999999999 2019-03-14T11:43:59Z 662.49000000000001 2019-03-14T11:44:01Z 661.51999999999998 2019-03-14T11:44:13Z 661.03999999999996 2019-03-14T11:44:26Z 661.03999999999996 2019-03-14T11:44:39Z 661.03999999999996 2019-03-14T11:44:49Z 661.51999999999998 2019-03-14T11:45:00Z 662.00999999999999 2019-03-14T11:45:10Z 661.51999999999998 2019-03-14T11:45:19Z 661.51999999999998 2019-03-14T11:45:30Z 661.51999999999998 2019-03-14T11:45:39Z 661.51999999999998 2019-03-14T11:45:49Z 661.51999999999998 2019-03-14T11:45:57Z 661.03999999999996 2019-03-14T11:46:06Z 661.51999999999998 2019-03-14T11:46:15Z 661.51999999999998 2019-03-14T11:46:26Z 662.00999999999999 2019-03-14T11:46:34Z 662.49000000000001 2019-03-14T11:46:45Z 663.45000000000005 2019-03-14T11:46:53Z 663.45000000000005 2019-03-14T11:47:04Z 663.92999999999995 2019-03-14T11:47:15Z 663.92999999999995 2019-03-14T11:47:26Z 663.45000000000005 2019-03-14T11:47:35Z 665.37 2019-03-14T11:47:44Z 664.88999999999999 2019-03-14T11:47:52Z 664.88999999999999 2019-03-14T11:48:02Z 663.92999999999995 2019-03-14T11:48:14Z 664.40999999999997 2019-03-14T11:48:26Z 663.92999999999995 2019-03-14T11:48:36Z 663.92999999999995 2019-03-14T11:48:45Z 665.37 2019-03-14T11:48:55Z 664.40999999999997 2019-03-14T11:49:06Z 663.92999999999995 2019-03-14T11:49:13Z 664.40999999999997 2019-03-14T11:49:19Z 663.92999999999995 2019-03-14T11:49:20Z 663.92999999999995 2019-03-14T11:49:31Z 663.92999999999995 2019-03-14T11:49:40Z 663.92999999999995 2019-03-14T11:49:50Z 663.92999999999995 2019-03-14T11:49:55Z 663.92999999999995 2019-03-14T11:49:57Z 663.92999999999995 2019-03-14T11:49:58Z 663.92999999999995 2019-03-14T11:50:00Z 663.45000000000005 2019-03-14T11:50:01Z 663.45000000000005 2019-03-14T11:50:02Z 663.45000000000005 2019-03-14T11:50:03Z 663.45000000000005 2019-03-14T11:50:04Z 663.45000000000005 2019-03-14T11:50:05Z 662.97000000000003 2019-03-14T11:50:13Z 662.97000000000003 2019-03-14T11:50:14Z 662.49000000000001 2019-03-14T11:50:17Z 662.49000000000001 2019-03-14T11:50:18Z 662.49000000000001 2019-03-14T11:50:19Z 662.00999999999999 2019-03-14T11:50:20Z 662.00999999999999 2019-03-14T11:50:21Z 661.51999999999998 2019-03-14T11:50:22Z 661.51999999999998 2019-03-14T11:50:23Z 661.51999999999998 2019-03-14T11:50:24Z 662.00999999999999 2019-03-14T11:50:25Z 662.00999999999999 2019-03-14T11:50:26Z 662.00999999999999 2019-03-14T11:50:27Z 662.97000000000003 2019-03-14T11:50:31Z 662.97000000000003 2019-03-14T11:50:44Z 662.97000000000003 2019-03-14T11:50:47Z 662.97000000000003 2019-03-14T11:50:48Z 664.40999999999997 2019-03-14T11:50:49Z 665.37 2019-03-14T11:51:03Z 664.40999999999997 2019-03-14T11:51:13Z 665.37 2019-03-14T11:51:14Z 665.85000000000002 2019-03-14T11:51:15Z 666.33000000000004 2019-03-14T11:51:26Z 665.37 2019-03-14T11:51:35Z 665.85000000000002 2019-03-14T11:51:47Z 665.85000000000002 2019-03-14T11:51:54Z 665.37 2019-03-14T11:52:04Z 665.85000000000002 2019-03-14T11:52:07Z 665.37 2019-03-14T11:52:12Z 664.40999999999997 2019-03-14T11:52:21Z 665.37 2019-03-14T11:52:27Z 666.80999999999995 2019-03-14T11:52:37Z 667.76999999999998 2019-03-14T11:52:50Z 667.28999999999996 2019-03-14T11:53:00Z 668.73000000000002 2019-03-14T11:53:12Z 669.22000000000003 2019-03-14T11:53:23Z 668.25 2019-03-14T11:53:34Z 668.73000000000002 2019-03-14T11:53:46Z 668.73000000000002 2019-03-14T11:53:58Z 669.22000000000003 2019-03-14T11:54:12Z 669.22000000000003 2019-03-14T11:54:23Z 669.70000000000005 2019-03-14T11:54:37Z 669.70000000000005 2019-03-14T11:54:48Z 670.17999999999995 2019-03-14T11:54:59Z 671.62 2019-03-14T11:55:08Z 671.13999999999999 2019-03-14T11:55:21Z 671.62 2019-03-14T11:55:33Z 673.05999999999995 2019-03-14T11:55:44Z 673.53999999999996 2019-03-14T11:55:59Z 674.01999999999998 2019-03-14T11:56:13Z 674.5 2019-03-14T11:56:27Z 675.94000000000005 2019-03-14T11:56:37Z 675.46000000000004 2019-03-14T11:56:48Z 676.41999999999996 2019-03-14T11:56:58Z 676.41999999999996 2019-03-14T11:57:09Z 676.41999999999996 2019-03-14T11:57:20Z 675.94000000000005 2019-03-14T11:57:33Z 676.90999999999997 2019-03-14T11:57:41Z 676.90999999999997 2019-03-14T11:57:54Z 677.38999999999999 2019-03-14T11:58:06Z 677.38999999999999 2019-03-14T11:58:15Z 678.35000000000002 2019-03-14T11:58:24Z 678.35000000000002 2019-03-14T11:58:32Z 678.83000000000004 2019-03-14T11:58:41Z 678.35000000000002 2019-03-14T11:58:51Z 679.78999999999996 2019-03-14T11:59:03Z 679.78999999999996 2019-03-14T11:59:12Z 679.30999999999995 2019-03-14T11:59:25Z 679.78999999999996 2019-03-14T11:59:34Z 680.26999999999998 2019-03-14T11:59:44Z 681.23000000000002 2019-03-14T11:59:54Z 681.71000000000004 2019-03-14T12:00:05Z 681.23000000000002 2019-03-14T12:00:16Z 681.71000000000004 2019-03-14T12:00:27Z 681.71000000000004 2019-03-14T12:00:36Z 682.19000000000005 2019-03-14T12:00:47Z 682.19000000000005 2019-03-14T12:00:56Z 682.66999999999996 2019-03-14T12:01:03Z 684.12 2019-03-14T12:01:12Z 684.12 2019-03-14T12:01:25Z 684.12 2019-03-14T12:01:35Z 684.12 2019-03-14T12:01:45Z 683.63 2019-03-14T12:01:53Z 685.08000000000004 2019-03-14T12:02:01Z 685.08000000000004 2019-03-14T12:02:09Z 684.60000000000002 2019-03-14T12:02:18Z 684.60000000000002 2019-03-14T12:02:27Z 684.60000000000002 2019-03-14T12:02:33Z 685.55999999999995 2019-03-14T12:02:43Z 686.51999999999998 2019-03-14T12:02:52Z 687 2019-03-14T12:03:00Z 687 2019-03-14T12:03:10Z 687 2019-03-14T12:03:23Z 687.48000000000002 2019-03-14T12:03:32Z 688.44000000000005 2019-03-14T12:03:40Z 689.39999999999998 2019-03-14T12:03:49Z 688.91999999999996 2019-03-14T12:03:57Z 689.88 2019-03-14T12:04:08Z 690.36000000000001 2019-03-14T12:04:18Z 689.88 2019-03-14T12:04:30Z 689.39999999999998 2019-03-14T12:04:40Z 689.88 2019-03-14T12:04:52Z 690.36000000000001 2019-03-14T12:05:04Z 691.33000000000004 2019-03-14T12:05:12Z 692.28999999999996 2019-03-14T12:05:24Z 692.28999999999996 2019-03-14T12:05:35Z 692.76999999999998 2019-03-14T12:05:42Z 694.21000000000004 2019-03-14T12:05:50Z 694.21000000000004 2019-03-14T12:05:59Z 694.69000000000005 2019-03-14T12:06:12Z 694.69000000000005 2019-03-14T12:06:22Z 696.61000000000001 2019-03-14T12:06:31Z 696.13 2019-03-14T12:06:38Z 695.64999999999998 2019-03-14T12:06:47Z 696.13 2019-03-14T12:06:57Z 696.13 2019-03-14T12:07:10Z 696.61000000000001 2019-03-14T12:07:25Z 695.64999999999998 2019-03-14T12:07:36Z 696.13 2019-03-14T12:07:47Z 696.61000000000001 2019-03-14T12:07:59Z 696.61000000000001 2019-03-14T12:08:13Z 698.04999999999995 2019-03-14T12:08:24Z 699.01999999999998 2019-03-14T12:08:37Z 700.46000000000004 2019-03-14T12:08:47Z 699.01999999999998 2019-03-14T12:08:57Z 698.52999999999997 2019-03-14T12:09:07Z 699.01999999999998 2019-03-14T12:09:18Z 699.98000000000002 2019-03-14T12:09:29Z 699.01999999999998 2019-03-14T12:09:39Z 700.46000000000004 2019-03-14T12:09:49Z 699.01999999999998 2019-03-14T12:10:00Z 699.5 2019-03-14T12:10:07Z 699.98000000000002 2019-03-14T12:10:12Z 700.46000000000004 2019-03-14T12:10:21Z 700.46000000000004 2019-03-14T12:10:30Z 699.98000000000002 2019-03-14T12:10:38Z 699.98000000000002 2019-03-14T12:10:46Z 699.98000000000002 2019-03-14T12:10:54Z 700.94000000000005 2019-03-14T12:11:02Z 702.38 2019-03-14T12:11:11Z 702.38 2019-03-14T12:11:20Z 702.38 2019-03-14T12:11:28Z 701.89999999999998 2019-03-14T12:11:36Z 701.89999999999998 2019-03-14T12:11:44Z 702.38 2019-03-14T12:11:54Z 702.38 2019-03-14T12:12:05Z 703.34000000000003 2019-03-14T12:12:16Z 703.82000000000005 2019-03-14T12:12:27Z 704.29999999999995 2019-03-14T12:12:38Z 704.77999999999997 2019-03-14T12:12:45Z 704.77999999999997 2019-03-14T12:12:54Z 705.75 2019-03-14T12:13:03Z 706.23000000000002 2019-03-14T12:13:11Z 705.75 2019-03-14T12:13:20Z 706.71000000000004 2019-03-14T12:13:28Z 708.14999999999998 2019-03-14T12:13:37Z 708.14999999999998 2019-03-14T12:13:49Z 709.11000000000001 2019-03-14T12:13:58Z 709.59000000000003 2019-03-14T12:14:07Z 709.11000000000001 2019-03-14T12:14:16Z 710.07000000000005 2019-03-14T12:14:23Z 710.54999999999995 2019-03-14T12:14:31Z 711.02999999999997 2019-03-14T12:14:42Z 711.99000000000001 2019-03-14T12:14:53Z 711.99000000000001 2019-03-14T12:15:02Z 713.44000000000005 2019-03-14T12:15:11Z 714.39999999999998 2019-03-14T12:15:21Z 714.39999999999998 2019-03-14T12:15:30Z 714.88 2019-03-14T12:15:42Z 714.88 2019-03-14T12:15:53Z 715.84000000000003 2019-03-14T12:16:05Z 715.36000000000001 2019-03-14T12:16:21Z 715.84000000000003 2019-03-14T12:16:35Z 716.32000000000005 2019-03-14T12:16:43Z 717.75999999999999 2019-03-14T12:16:45Z 718.24000000000001 2019-03-14T12:16:52Z 717.75999999999999 2019-03-14T12:17:01Z 717.75999999999999 2019-03-14T12:17:11Z 718.24000000000001 2019-03-14T12:17:20Z 718.24000000000001 2019-03-14T12:17:32Z 718.72000000000003 2019-03-14T12:17:42Z 718.24000000000001 2019-03-14T12:17:54Z 719.67999999999995 2019-03-14T12:18:02Z 719.67999999999995 2019-03-14T12:18:08Z 721.13 2019-03-14T12:18:16Z 721.61000000000001 2019-03-14T12:18:24Z 720.64999999999998 2019-03-14T12:18:36Z 722.57000000000005 2019-03-14T12:18:41Z 722.57000000000005 2019-03-14T12:18:50Z 722.57000000000005 2019-03-14T12:19:00Z 722.57000000000005 2019-03-14T12:19:10Z 723.04999999999995 2019-03-14T12:19:20Z 723.52999999999997 2019-03-14T12:19:32Z 724.00999999999999 2019-03-14T12:19:39Z 724.97000000000003 2019-03-14T12:19:41Z 724.97000000000003 2019-03-14T12:19:43Z 724.97000000000003 2019-03-14T12:19:52Z 726.40999999999997 2019-03-14T12:19:58Z 726.40999999999997 2019-03-14T12:20:02Z 727.86000000000001 2019-03-14T12:20:13Z 728.34000000000003 2019-03-14T12:20:24Z 729.29999999999995 2019-03-14T12:20:34Z 730.74000000000001 2019-03-14T12:20:44Z 731.70000000000005 2019-03-14T12:20:59Z 732.17999999999995 2019-03-14T12:21:11Z 732.65999999999997 2019-03-14T12:21:22Z 733.13999999999999 2019-03-14T12:21:34Z 734.58000000000004 2019-03-14T12:21:47Z 735.54999999999995 2019-03-14T12:22:00Z 736.50999999999999 2019-03-14T12:22:11Z 737.47000000000003 2019-03-14T12:22:15Z 738.42999999999995 2019-03-14T12:22:25Z 739.87 2019-03-14T12:22:39Z 741.30999999999995 2019-03-14T12:22:42Z 742.27999999999997 2019-03-14T12:22:48Z 742.75999999999999 2019-03-14T12:22:57Z 743.72000000000003 2019-03-14T12:23:08Z 744.67999999999995 2019-03-14T12:23:21Z 745.15999999999997 2019-03-14T12:23:31Z 745.63999999999999 2019-03-14T12:23:41Z 747.08000000000004 2019-03-14T12:23:51Z 748.51999999999998 2019-03-14T12:23:57Z 749 2019-03-14T12:24:00Z 749.97000000000003 2019-03-14T12:24:09Z 750.92999999999995 2019-03-14T12:24:12Z 751.40999999999997 2019-03-14T12:24:24Z 752.37 2019-03-14T12:24:36Z 753.80999999999995 2019-03-14T12:24:47Z 753.80999999999995 2019-03-14T12:24:57Z 754.76999999999998 2019-03-14T12:25:06Z 755.73000000000002 2019-03-14T12:25:16Z 757.17999999999995 2019-03-14T12:25:25Z 757.65999999999997 2019-03-14T12:25:31Z 758.13999999999999 2019-03-14T12:25:41Z 758.62 2019-03-14T12:25:50Z 760.53999999999996 2019-03-14T12:25:59Z 760.53999999999996 2019-03-14T12:26:07Z 761.98000000000002 2019-03-14T12:26:14Z 763.89999999999998 2019-03-14T12:26:17Z 764.38999999999999 2019-03-14T12:26:22Z 765.35000000000002 2019-03-14T12:26:29Z 765.83000000000004 2019-03-14T12:26:30Z 766.30999999999995 2019-03-14T12:26:37Z 768.23000000000002 2019-03-14T12:26:45Z 769.66999999999996 2019-03-14T12:26:53Z 770.14999999999998 2019-03-14T12:27:01Z 770.14999999999998 2019-03-14T12:27:09Z 770.14999999999998 2019-03-14T12:27:17Z 770.14999999999998 2019-03-14T12:27:30Z 770.14999999999998 2019-03-14T12:27:33Z 770.14999999999998 2019-03-14T12:27:37Z 770.14999999999998 2019-03-14T12:27:40Z 770.14999999999998 2019-03-14T12:27:41Z 769.66999999999996 2019-03-14T12:27:42Z 769.66999999999996 2019-03-14T12:27:43Z 769.66999999999996 2019-03-14T12:27:44Z 770.63 2019-03-14T12:27:45Z 770.63 2019-03-14T12:27:47Z 770.14999999999998 2019-03-14T12:27:48Z 770.63 2019-03-14T12:27:50Z 770.63 2019-03-14T12:27:51Z 771.11000000000001 2019-03-14T12:27:57Z 771.60000000000002 2019-03-14T12:27:58Z 771.60000000000002 2019-03-14T12:27:59Z 771.60000000000002 2019-03-14T12:28:00Z 771.60000000000002 2019-03-14T12:28:01Z 771.60000000000002 2019-03-14T12:28:05Z 772.55999999999995 2019-03-14T12:28:09Z 773.51999999999998 2019-03-14T12:28:10Z 773.51999999999998 2019-03-14T12:28:11Z 774.48000000000002 2019-03-14T12:28:12Z 776.39999999999998 2019-03-14T12:28:13Z 776.88 2019-03-14T12:28:24Z 780.73000000000002 2019-03-14T12:28:34Z 780.73000000000002 2019-03-14T12:28:35Z 780.25 2019-03-14T12:28:43Z 780.25 2019-03-14T12:28:52Z 780.25 2019-03-14T12:29:01Z 780.25 2019-03-14T12:29:08Z 780.73000000000002 2019-03-14T12:29:09Z 781.21000000000004 2019-03-14T12:29:10Z 781.21000000000004 2019-03-14T12:29:11Z 781.21000000000004 2019-03-14T12:29:12Z 781.21000000000004 2019-03-14T12:29:14Z 782.64999999999998 2019-03-14T12:29:15Z 783.13 2019-03-14T12:29:16Z 783.61000000000001 2019-03-14T12:29:17Z 784.57000000000005 2019-03-14T12:29:18Z 785.04999999999995 2019-03-14T12:29:19Z 786.01999999999998 2019-03-14T12:29:22Z 786.01999999999998 2019-03-14T12:29:23Z 786.98000000000002 2019-03-14T12:29:24Z 787.46000000000004 2019-03-14T12:29:26Z 787.94000000000005 2019-03-14T12:29:36Z 788.41999999999996 2019-03-14T12:29:38Z 788.89999999999998 2019-03-14T12:29:39Z 789.86000000000001 2019-03-14T12:29:42Z 792.74000000000001 2019-03-14T12:29:43Z 792.74000000000001 2019-03-14T12:29:44Z 792.25999999999999 2019-03-14T12:29:45Z 791.77999999999997 2019-03-14T12:29:46Z 791.77999999999997 2019-03-14T12:29:54Z 792.25999999999999 2019-03-14T12:29:59Z 792.25999999999999 2019-03-14T12:30:00Z 792.25999999999999 2019-03-14T12:30:02Z 791.77999999999997 2019-03-14T12:30:03Z 791.77999999999997 2019-03-14T12:30:04Z 791.29999999999995 2019-03-14T12:30:06Z 790.82000000000005 2019-03-14T12:30:07Z 788.89999999999998 2019-03-14T12:30:09Z 788.89999999999998 2019-03-14T12:30:11Z 789.86000000000001 2019-03-14T12:30:13Z 789.86000000000001 2019-03-14T12:30:14Z 790.82000000000005 2019-03-14T12:30:21Z 791.29999999999995 2019-03-14T12:30:26Z 791.29999999999995 2019-03-14T12:30:27Z 791.77999999999997 2019-03-14T12:30:36Z 792.25999999999999 2019-03-14T12:30:49Z 792.25999999999999 2019-03-14T12:31:00Z 792.74000000000001 2019-03-14T12:31:01Z 795.14999999999998 2019-03-14T12:31:02Z 796.11000000000001 2019-03-14T12:31:03Z 795.63 2019-03-14T12:31:04Z 794.66999999999996 2019-03-14T12:31:05Z 794.66999999999996 2019-03-14T12:31:11Z 794.66999999999996 2019-03-14T12:31:21Z 794.66999999999996 2019-03-14T12:31:32Z 794.66999999999996 2019-03-14T12:31:33Z 795.14999999999998 2019-03-14T12:31:37Z 795.14999999999998 2019-03-14T12:31:38Z 795.14999999999998 2019-03-14T12:31:39Z 795.14999999999998 2019-03-14T12:31:40Z 794.66999999999996 2019-03-14T12:31:41Z 794.66999999999996 2019-03-14T12:31:42Z 794.66999999999996 2019-03-14T12:31:44Z 795.14999999999998 2019-03-14T12:31:45Z 795.63 2019-03-14T12:31:53Z 795.63 2019-03-14T12:31:55Z 795.63 2019-03-14T12:31:56Z 796.11000000000001 2019-03-14T12:31:59Z 796.59000000000003 2019-03-14T12:32:00Z 797.07000000000005 2019-03-14T12:32:01Z 797.54999999999995 2019-03-14T12:32:02Z 797.54999999999995 2019-03-14T12:32:03Z 800.44000000000005 2019-03-14T12:32:04Z 800.44000000000005 2019-03-14T12:32:05Z 800.44000000000005 2019-03-14T12:32:11Z 800.44000000000005 2019-03-14T12:32:12Z 800.44000000000005 2019-03-14T12:32:15Z 800.44000000000005 2019-03-14T12:32:25Z 799.95000000000005 2019-03-14T12:32:35Z 800.44000000000005 2019-03-14T12:32:36Z 800.44000000000005 2019-03-14T12:32:37Z 801.39999999999998 2019-03-14T12:32:38Z 803.32000000000005 2019-03-14T12:32:47Z 803.79999999999995 2019-03-14T12:32:56Z 803.79999999999995 2019-03-14T12:33:04Z 804.27999999999997 2019-03-14T12:33:14Z 804.27999999999997 2019-03-14T12:33:23Z 804.27999999999997 2019-03-14T12:33:36Z 804.27999999999997 2019-03-14T12:33:46Z 805.24000000000001 2019-03-14T12:33:53Z 805.24000000000001 2019-03-14T12:33:54Z 807.15999999999997 2019-03-14T12:34:03Z 809.57000000000005 2019-03-14T12:34:04Z 810.04999999999995 2019-03-14T12:34:05Z 811.97000000000003 2019-03-14T12:34:15Z 813.40999999999997 2019-03-14T12:34:22Z 812.45000000000005 2019-03-14T12:34:30Z 812.45000000000005 2019-03-14T12:34:40Z 813.88999999999999 2019-03-14T12:34:46Z 813.88999999999999 2019-03-14T12:34:57Z 813.88999999999999 2019-03-14T12:35:08Z 815.34000000000003 2019-03-14T12:35:12Z 815.34000000000003 2019-03-14T12:35:21Z 814.85000000000002 2019-03-14T12:35:33Z 815.82000000000005 2019-03-14T12:35:42Z 816.29999999999995 2019-03-14T12:35:43Z 816.29999999999995 2019-03-14T12:35:53Z 816.77999999999997 2019-03-14T12:35:56Z 817.25999999999999 2019-03-14T12:35:57Z 817.25999999999999 2019-03-14T12:36:05Z 817.74000000000001 2019-03-14T12:36:10Z 817.74000000000001 2019-03-14T12:36:11Z 817.25999999999999 2019-03-14T12:36:12Z 817.74000000000001 2019-03-14T12:36:13Z 817.25999999999999 2019-03-14T12:36:14Z 817.25999999999999 2019-03-14T12:36:17Z 818.70000000000005 2019-03-14T12:36:18Z 818.70000000000005 2019-03-14T12:36:21Z 819.65999999999997 2019-03-14T12:36:22Z 820.13999999999999 2019-03-14T12:36:25Z 820.62 2019-03-14T12:36:26Z 821.58000000000004 2019-03-14T12:36:35Z 822.05999999999995 2019-03-14T12:36:36Z 822.05999999999995 2019-03-14T12:36:47Z 822.05999999999995 2019-03-14T12:36:48Z 823.50999999999999 2019-03-14T12:36:49Z 824.95000000000005 2019-03-14T12:36:51Z 825.42999999999995 2019-03-14T12:36:52Z 825.42999999999995 2019-03-14T12:36:53Z 826.87 2019-03-14T12:37:02Z 826.87 2019-03-14T12:37:10Z 826.87 2019-03-14T12:37:19Z 827.83000000000004 2019-03-14T12:37:24Z 827.83000000000004 2019-03-14T12:37:34Z 827.83000000000004 2019-03-14T12:37:43Z 827.35000000000002 2019-03-14T12:37:44Z 827.35000000000002 2019-03-14T12:37:49Z 827.35000000000002 2019-03-14T12:37:55Z 827.83000000000004 2019-03-14T12:37:57Z 829.26999999999998 2019-03-14T12:38:00Z 829.26999999999998 2019-03-14T12:38:01Z 829.26999999999998 2019-03-14T12:38:03Z 828.78999999999996 2019-03-14T12:38:04Z 828.30999999999995 2019-03-14T12:38:06Z 829.75999999999999 2019-03-14T12:38:16Z 829.26999999999998 2019-03-14T12:38:19Z 830.72000000000003 2019-03-14T12:38:20Z 831.20000000000005 2019-03-14T12:38:21Z 831.67999999999995 2019-03-14T12:38:28Z 831.20000000000005 2019-03-14T12:38:37Z 831.67999999999995 2019-03-14T12:38:48Z 833.12 2019-03-14T12:38:59Z 832.63999999999999 2019-03-14T12:39:09Z 833.12 2019-03-14T12:39:19Z 832.15999999999997 2019-03-14T12:39:29Z 833.12 2019-03-14T12:39:39Z 834.08000000000004 2019-03-14T12:39:46Z 834.08000000000004 2019-03-14T12:39:51Z 834.55999999999995 2019-03-14T12:40:00Z 836 2019-03-14T12:40:10Z 836.48000000000002 2019-03-14T12:40:19Z 837.45000000000005 2019-03-14T12:40:33Z 840.80999999999995 2019-03-14T12:40:44Z 841.76999999999998 2019-03-14T12:40:55Z 841.76999999999998 2019-03-14T12:41:06Z 843.21000000000004 2019-03-14T12:41:15Z 843.69000000000005 2019-03-14T12:41:26Z 844.65999999999997 2019-03-14T12:41:35Z 844.17999999999995 2019-03-14T12:41:36Z 844.17999999999995 2019-03-14T12:41:37Z 844.17999999999995 2019-03-14T12:41:42Z 843.21000000000004 2019-03-14T12:41:43Z 842.25 2019-03-14T12:41:51Z 839.85000000000002 2019-03-14T12:41:57Z 836 2019-03-14T12:41:58Z 833.60000000000002 2019-03-14T12:41:59Z 831.67999999999995 2019-03-14T12:42:06Z 829.75999999999999 2019-03-14T12:42:14Z 826.87 2019-03-14T12:42:24Z 827.35000000000002 2019-03-14T12:42:41Z 826.87 2019-03-14T12:42:58Z 826.87 2019-03-14T12:43:21Z 826.38999999999999 2019-03-14T12:43:36Z 825.90999999999997 2019-03-14T12:43:53Z 824.47000000000003 2019-03-14T12:44:08Z 822.54999999999995 2019-03-14T12:44:15Z 823.02999999999997 2019-03-14T12:44:23Z 822.54999999999995 2019-03-14T12:44:32Z 827.35000000000002 2019-03-14T12:44:41Z 830.24000000000001 2019-03-14T12:44:56Z 833.12 2019-03-14T12:45:14Z 835.03999999999996 2019-03-14T12:45:34Z 836.96000000000004 2019-03-14T12:45:49Z 838.40999999999997 2019-03-14T12:46:01Z 836.96000000000004 2019-03-14T12:46:11Z 835.51999999999998 2019-03-14T12:46:27Z 836 2019-03-14T12:46:42Z 839.37 2019-03-14T12:46:52Z 843.21000000000004 2019-03-14T12:47:03Z 846.58000000000004 2019-03-14T12:47:17Z 846.10000000000002 2019-03-14T12:47:28Z 846.58000000000004 2019-03-14T12:47:37Z 849.46000000000004 2019-03-14T12:47:51Z 851.87 2019-03-14T12:48:04Z 856.66999999999996 2019-03-14T12:48:20Z 858.59000000000003 2019-03-14T12:48:32Z 860.51999999999998 2019-03-14T12:48:44Z 866.28999999999996 2019-03-14T12:49:02Z 865.79999999999995 2019-03-14T12:49:10Z 866.28999999999996 2019-03-14T12:49:21Z 868.21000000000004 2019-03-14T12:49:30Z 869.64999999999998 2019-03-14T12:49:41Z 871.09000000000003 2019-03-14T12:49:57Z 875.89999999999998 2019-03-14T12:50:08Z 881.19000000000005 2019-03-14T12:50:19Z 884.07000000000005 2019-03-14T12:50:30Z 887.90999999999997 2019-03-14T12:50:43Z 891.75999999999999 2019-03-14T12:51:04Z 894.63999999999999 2019-03-14T12:51:20Z 899.45000000000005 2019-03-14T12:51:35Z 902.82000000000005 2019-03-14T12:51:49Z 904.74000000000001 2019-03-14T12:52:05Z 909.53999999999996 2019-03-14T12:52:20Z 916.26999999999998 2019-03-14T12:52:39Z 923.96000000000004 2019-03-14T12:52:57Z 926.85000000000002 2019-03-14T12:53:14Z 930.21000000000004 2019-03-14T12:53:24Z 930.69000000000005 2019-03-14T12:53:35Z 932.62 2019-03-14T12:53:54Z 930.21000000000004 2019-03-14T12:54:17Z 932.13999999999999 2019-03-14T12:54:31Z 936.46000000000004 2019-03-14T12:54:43Z 938.86000000000001 2019-03-14T12:54:58Z 940.78999999999996 2019-03-14T12:55:11Z 941.75 2019-03-14T14:47:23Z 944.63 2019-03-14T14:47:31Z 947.51999999999998 2019-03-14T14:47:44Z 950.39999999999998 2019-03-14T14:47:58Z 952.32000000000005 2019-03-14T14:48:16Z 953.76999999999998 2019-03-14T14:48:31Z 958.57000000000005 2019-03-14T14:48:50Z 964.82000000000005 2019-03-14T14:49:09Z 967.70000000000005 2019-03-14T14:49:28Z 967.22000000000003 2019-03-14T14:49:44Z 963.38 2019-03-14T14:49:59Z 952.32000000000005 2019-03-14T14:50:19Z 948.48000000000002 2019-03-14T14:50:40Z 946.55999999999995 2019-03-14T14:51:00Z 944.63 2019-03-14T14:51:22Z 940.30999999999995 2019-03-14T14:51:43Z 936.46000000000004 2019-03-14T14:52:02Z 932.13999999999999 2019-03-14T14:52:17Z 928.28999999999996 2019-03-14T14:52:35Z 915.78999999999996 2019-03-14T14:52:48Z 913.38999999999999 2019-03-14T14:53:04Z 903.77999999999997 2019-03-14T14:53:23Z 905.70000000000005 2019-03-14T14:53:39Z 891.27999999999997 2019-03-14T14:53:47Z 878.29999999999995 2019-03-14T14:54:04Z 863.88 2019-03-14T14:54:13Z 855.23000000000002 2019-03-14T14:54:24Z 849.46000000000004 2019-03-14T14:54:39Z 846.58000000000004 2019-03-14T14:54:54Z 838.88999999999999 2019-03-14T14:55:11Z 829.26999999999998 2019-03-14T14:55:31Z 824.47000000000003 2019-03-14T14:55:44Z 819.17999999999995 2019-03-14T14:55:54Z 813.88999999999999 2019-03-14T14:56:05Z 808.13 2019-03-14T14:56:17Z 801.39999999999998 2019-03-14T14:56:36Z 796.59000000000003 2019-03-14T14:56:53Z 791.77999999999997 2019-03-14T14:57:08Z 787.94000000000005 2019-03-14T14:57:24Z 785.52999999999997 2019-03-14T14:57:41Z 784.09000000000003 2019-03-14T14:57:59Z 784.57000000000005 2019-03-14T14:58:17Z 784.09000000000003 2019-03-14T14:58:37Z 784.09000000000003 2019-03-14T14:58:51Z 784.09000000000003 2019-03-14T14:59:54Z 783.61000000000001 2019-03-14T15:00:03Z 783.61000000000001 2019-03-14T15:00:13Z 783.13 2019-03-14T15:00:24Z 782.16999999999996 2019-03-14T15:00:32Z 781.21000000000004 2019-03-14T15:00:43Z 780.73000000000002 2019-03-14T15:00:54Z 780.25 2019-03-14T15:01:07Z 779.76999999999998 2019-03-14T15:01:17Z 779.76999999999998 2019-03-14T15:01:22Z 779.76999999999998 2019-03-14T15:01:28Z 780.25 2019-03-14T15:01:34Z 780.25 2019-03-14T15:01:39Z 780.25 2019-03-14T15:01:43Z 779.28999999999996 2019-03-14T15:01:50Z 778.80999999999995 2019-03-14T15:01:56Z 781.21000000000004 2019-03-14T15:01:58Z 780.25 2019-03-14T15:02:07Z 780.25 2019-03-14T15:02:11Z 777.84000000000003 2019-03-14T15:02:17Z 777.84000000000003 2019-03-14T15:02:22Z 777.84000000000003 2019-03-14T15:02:35Z 778.32000000000005 2019-03-14T15:02:41Z 777.84000000000003 2019-03-14T15:02:51Z 778.32000000000005 2019-03-14T15:03:05Z 778.32000000000005 2019-03-14T15:03:11Z 778.80999999999995 2019-03-14T15:03:14Z 779.28999999999996 2019-03-14T15:03:17Z 778.32000000000005 2019-03-14T15:03:29Z 777.84000000000003 2019-03-14T15:03:30Z 778.80999999999995 2019-03-14T15:03:38Z 778.80999999999995 2019-03-14T15:03:43Z 778.80999999999995 2019-03-14T15:03:49Z 780.25 2019-03-14T15:03:53Z 779.76999999999998 2019-03-14T15:03:56Z 780.25 2019-03-14T15:04:10Z 779.76999999999998 2019-03-14T15:04:22Z 780.25 2019-03-14T15:04:25Z 778.80999999999995 2019-03-14T15:04:31Z 778.80999999999995 2019-03-14T15:04:35Z 778.32000000000005 2019-03-14T15:04:40Z 777.84000000000003 2019-03-14T15:04:48Z 777.36000000000001 2019-03-14T15:04:51Z 776.39999999999998 2019-03-14T15:04:57Z 776.88 2019-03-14T15:05:05Z 776.39999999999998 2019-03-14T15:05:16Z 774.96000000000004 2019-03-14T15:05:18Z 774.48000000000002 2019-03-14T15:05:22Z 774 2019-03-14T15:05:30Z 774 2019-03-14T15:05:36Z 774.48000000000002 2019-03-14T15:05:42Z 774.48000000000002 2019-03-14T15:05:53Z 775.91999999999996 2019-03-14T15:05:57Z 775.44000000000005 2019-03-14T15:06:01Z 774.96000000000004 2019-03-14T15:06:06Z 774.96000000000004 2019-03-14T15:06:15Z 774.96000000000004 2019-03-14T15:06:17Z 774.96000000000004 2019-03-14T15:06:22Z 776.88 2019-03-14T15:06:26Z 777.36000000000001 2019-03-14T15:06:28Z 777.36000000000001 2019-03-14T15:06:30Z 777.84000000000003 2019-03-14T15:06:33Z 777.36000000000001 2019-03-14T15:06:37Z 778.32000000000005 2019-03-14T15:06:49Z 778.80999999999995 2019-03-14T15:07:00Z 778.80999999999995 2019-03-14T15:07:09Z 779.28999999999996 2019-03-14T15:07:15Z 781.21000000000004 2019-03-14T15:07:24Z 781.69000000000005 2019-03-14T15:07:34Z 782.64999999999998 2019-03-14T15:07:47Z 782.64999999999998 2019-03-14T15:07:57Z 783.13 2019-03-14T15:08:12Z 781.69000000000005 2019-03-14T15:08:25Z 781.69000000000005 2019-03-14T15:08:32Z 781.69000000000005 2019-03-14T15:08:47Z 782.16999999999996 2019-03-14T15:09:01Z 782.16999999999996 2019-03-14T15:09:15Z 781.69000000000005 2019-03-14T15:09:29Z 779.28999999999996 2019-03-14T15:09:42Z 777.36000000000001 2019-03-14T15:09:43Z 774.96000000000004 2019-03-14T15:09:44Z 773.03999999999996 2019-03-14T15:09:45Z 771.11000000000001 2019-03-14T15:09:46Z 770.14999999999998 2019-03-14T15:10:03Z 767.75 2019-03-14T15:10:22Z 760.05999999999995 2019-03-14T15:10:38Z 759.10000000000002 2019-03-14T15:10:55Z 758.62 2019-03-14T15:11:09Z 756.69000000000005 2019-03-14T15:11:22Z 756.21000000000004 2019-03-14T15:11:36Z 754.28999999999996 2019-03-14T15:11:49Z 753.33000000000004 2019-03-14T15:11:50Z 752.85000000000002 2019-03-14T15:11:51Z 752.37 2019-03-14T15:11:53Z 752.37 2019-03-14T15:11:54Z 751.88999999999999 2019-03-14T15:11:59Z 751.88999999999999 2019-03-14T15:12:02Z 752.85000000000002 2019-03-14T15:12:03Z 752.85000000000002 2019-03-14T15:12:04Z 752.85000000000002 2019-03-14T15:12:05Z 752.37 2019-03-14T15:12:06Z 752.37 2019-03-14T15:12:07Z 751.88999999999999 2019-03-14T15:12:10Z 751.40999999999997 2019-03-14T15:12:11Z 750.92999999999995 2019-03-14T15:12:12Z 750.45000000000005 2019-03-14T15:12:14Z 749.49000000000001 2019-03-14T15:12:15Z 749.49000000000001 2019-03-14T15:12:16Z 748.51999999999998 2019-03-14T15:12:17Z 748.03999999999996 2019-03-14T15:12:18Z 747.55999999999995 2019-03-14T15:12:19Z 747.08000000000004 2019-03-14T15:12:21Z 746.60000000000002 2019-03-14T15:12:22Z 746.12 2019-03-14T15:12:23Z 745.63999999999999 2019-03-14T15:12:24Z 745.15999999999997 2019-03-14T15:12:25Z 744.67999999999995 2019-03-14T15:12:26Z 744.67999999999995 2019-03-14T15:12:27Z 743.72000000000003 2019-03-14T15:12:28Z 743.72000000000003 2019-03-14T15:12:29Z 740.83000000000004 2019-03-14T15:12:30Z 739.38999999999999 2019-03-14T15:12:31Z 739.38999999999999 2019-03-14T15:12:32Z 739.38999999999999 2019-03-14T15:12:33Z 736.02999999999997 2019-03-14T15:12:34Z 736.50999999999999 2019-03-14T15:12:43Z 734.10000000000002 2019-03-14T15:12:53Z 734.10000000000002 2019-03-14T15:12:55Z 734.10000000000002 2019-03-14T15:12:56Z 732.65999999999997 2019-03-14T15:13:09Z 732.65999999999997 2019-03-14T15:13:16Z 730.25999999999999 2019-03-14T15:13:48Z 729.77999999999997 2019-03-14T15:14:05Z 727.86000000000001 2019-03-14T15:14:13Z 727.37 2019-03-14T15:14:23Z 725.92999999999995 2019-03-14T15:14:33Z 726.40999999999997 2019-03-14T15:14:41Z 724.49000000000001 2019-03-14T15:14:52Z 723.04999999999995 2019-03-14T15:15:04Z 721.13 2019-03-14T15:15:13Z 719.20000000000005 2019-03-14T15:15:25Z 717.27999999999997 2019-03-14T15:15:34Z 717.75999999999999 2019-03-14T15:15:43Z 716.79999999999995 2019-03-14T15:15:55Z 714.39999999999998 2019-03-14T15:16:05Z 713.91999999999996 2019-03-14T15:16:18Z 711.99000000000001 2019-03-14T15:16:30Z 711.02999999999997 2019-03-14T15:16:41Z 710.07000000000005 2019-03-14T15:16:52Z 710.07000000000005 2019-03-14T15:17:06Z 708.63 2019-03-14T15:17:17Z 707.19000000000005 2019-03-14T15:17:29Z 706.23000000000002 2019-03-14T15:17:40Z 704.77999999999997 2019-03-14T15:17:53Z 704.77999999999997 2019-03-14T15:18:01Z 704.29999999999995 2019-03-14T15:18:10Z 704.29999999999995 2019-03-14T15:18:22Z 705.25999999999999 2019-03-14T15:18:32Z 703.82000000000005 2019-03-14T15:18:45Z 703.34000000000003 2019-03-14T15:18:57Z 702.38 2019-03-14T15:19:03Z 700.94000000000005 2019-03-14T15:19:04Z 700.46000000000004 2019-03-14T15:19:11Z 699.01999999999998 2019-03-14T15:19:20Z 697.09000000000003 2019-03-14T15:19:28Z 696.61000000000001 2019-03-14T15:19:34Z 695.64999999999998 2019-03-14T15:19:42Z 695.16999999999996 2019-03-14T15:19:48Z 694.69000000000005 2019-03-14T15:19:59Z 694.69000000000005 2019-03-14T15:20:12Z 694.21000000000004 2019-03-14T15:20:23Z 693.73000000000002 2019-03-14T15:20:34Z 692.28999999999996 2019-03-14T15:20:37Z 691.33000000000004 2019-03-14T15:20:48Z 691.80999999999995 2019-03-14T15:20:58Z 691.33000000000004 2019-03-14T15:21:07Z 690.84000000000003 2019-03-14T15:21:17Z 691.33000000000004 2019-03-14T15:21:27Z 690.84000000000003 2019-03-14T15:21:36Z 691.33000000000004 2019-03-14T15:21:46Z 690.84000000000003 2019-03-14T15:21:56Z 690.84000000000003 2019-03-14T15:22:00Z 690.36000000000001 2019-03-14T15:22:09Z 688.44000000000005 2019-03-14T15:22:14Z 687.96000000000004 2019-03-14T15:22:18Z 687.96000000000004 2019-03-14T15:22:20Z 687.96000000000004 2019-03-14T15:22:29Z 687.48000000000002 2019-03-14T15:22:38Z 687 2019-03-14T15:22:53Z 687 2019-03-14T15:22:57Z 687 2019-03-14T15:23:01Z 686.51999999999998 2019-03-14T15:23:10Z 686.51999999999998 2019-03-14T15:23:22Z 686.51999999999998 2019-03-14T15:23:34Z 686.51999999999998 2019-03-14T15:23:41Z 685.55999999999995 2019-03-14T15:23:50Z 685.08000000000004 2019-03-14T15:23:52Z 685.55999999999995 2019-03-14T15:24:03Z 685.08000000000004 2019-03-14T15:24:09Z 685.08000000000004 2019-03-14T15:24:13Z 683.14999999999998 2019-03-14T15:24:24Z 681.23000000000002 2019-03-14T15:24:36Z 681.23000000000002 2019-03-14T15:24:43Z 681.71000000000004 2019-03-14T15:24:45Z 682.19000000000005 2019-03-14T15:24:53Z 682.66999999999996 2019-03-14T15:25:26Z 682.19000000000005 2019-03-14T15:25:56Z 682.19000000000005 2019-03-14T15:26:04Z 681.71000000000004 2019-03-14T15:26:14Z 682.66999999999996 2019-03-14T15:26:25Z 682.19000000000005 2019-03-14T15:26:35Z 681.23000000000002 2019-03-14T15:26:39Z 680.75 2019-03-14T15:26:47Z 681.23000000000002 2019-03-14T15:26:57Z 681.23000000000002 2019-03-14T15:27:06Z 680.75 2019-03-14T15:27:12Z 680.75 2019-03-14T15:27:59Z 680.26999999999998 2019-03-14T15:28:07Z 679.78999999999996 2019-03-14T15:28:14Z 680.26999999999998 2019-03-14T15:28:16Z 679.78999999999996 2019-03-14T15:28:25Z 681.23000000000002 2019-03-14T15:28:27Z 680.75 2019-03-14T15:28:39Z 678.83000000000004 2019-03-14T15:28:50Z 678.35000000000002 2019-03-14T15:28:58Z 678.35000000000002 2019-03-14T15:29:11Z 678.83000000000004 2019-03-14T15:29:28Z 677.87 2019-03-14T15:29:38Z 677.87 2019-03-14T15:29:49Z 678.35000000000002 2019-03-14T15:29:58Z 679.30999999999995 2019-03-14T15:30:05Z 679.30999999999995 2019-03-14T15:30:09Z 679.30999999999995 2019-03-14T15:30:18Z 678.35000000000002 2019-03-14T15:30:23Z 676.90999999999997 2019-03-14T15:30:27Z 675.94000000000005 2019-03-14T15:30:38Z 675.94000000000005 2019-03-14T15:30:42Z 675.46000000000004 2019-03-14T15:30:48Z 674.98000000000002 2019-03-14T15:30:57Z 675.46000000000004 2019-03-14T15:31:06Z 675.46000000000004 2019-03-14T15:31:17Z 674.98000000000002 2019-03-14T15:31:27Z 675.46000000000004 2019-03-14T15:31:33Z 675.46000000000004 2019-03-14T15:31:38Z 676.90999999999997 2019-03-14T15:31:49Z 676.90999999999997 2019-03-14T15:31:59Z 676.90999999999997 2019-03-14T15:32:11Z 677.38999999999999 2019-03-14T15:32:23Z 677.38999999999999 2019-03-14T15:32:26Z 677.38999999999999 2019-03-14T15:32:38Z 676.90999999999997 2019-03-14T15:32:50Z 676.90999999999997 2019-03-14T15:33:03Z 676.90999999999997 2019-03-14T15:33:05Z 676.41999999999996 2019-03-14T15:33:06Z 675.94000000000005 2019-03-14T15:42:40Z 676.41999999999996 2019-03-14T15:42:52Z 675.94000000000005 2019-03-14T15:42:55Z 2019-03-14T15:42:59Z 2019-03-14T15:43:12Z 2019-03-14T15:43:15Z 2019-03-14T15:43:20Z 2019-03-14T15:43:31Z 675.80291699999998 2019-04-16T08:23:25Z 630.40570100000002 2019-03-14T15:53:22Z 617.16857900000002 2019-03-14T16:21:10Z 616.684753 2019-03-14T16:22:32Z 617.832764 2019-03-14T16:24:23Z 617.42913799999997 2019-03-14T16:39:56Z 617.74114999999995 2019-03-14T16:40:14Z 534.22668499999997 2019-03-14T16:40:56Z 531.65741000000003 2019-03-14T18:05:07Z 496.40277099999997 2019-03-15T08:27:42Z 474.82488999999998 2019-04-21T11:23:04Z 476.21795700000001 2019-03-15T08:08:30Z 0 2019-03-15T09:36:24Z 648.52484100000004 2019-03-15T09:41:04Z 677.87 2019-04-16T08:41:03Z 677.38999999999999 2019-03-15T11:14:53Z 677.87 2019-04-16T08:42:34Z 677.38999999999999 2019-04-16T08:46:17Z 676.90999999999997 2019-03-14T15:49:53Z 677.38999999999999 2019-03-14T15:50:01Z 677.87 2019-03-14T15:50:14Z 678.83000000000004 2019-03-14T15:50:27Z 679.30999999999995 2019-03-14T15:50:38Z 679.30999999999995 2019-03-14T15:50:50Z 679.78999999999996 2019-03-14T15:50:51Z 679.78999999999996 2019-03-14T15:51:01Z 679.78999999999996 2019-03-14T15:51:05Z 680.26999999999998 2019-03-14T15:51:12Z 680.26999999999998 2019-03-14T15:51:23Z 679.78999999999996 2019-03-14T15:51:24Z 679.30999999999995 2019-03-14T15:51:26Z 678.83000000000004 2019-03-14T15:51:38Z 679.30999999999995 2019-03-14T15:51:41Z 679.30999999999995 2019-03-14T15:51:50Z 677.87 2019-03-14T15:51:55Z 675.94000000000005 2019-03-14T15:52:06Z 675.94000000000005 2019-03-14T15:52:07Z 675.94000000000005 2019-03-14T15:52:16Z 674.98000000000002 2019-03-14T15:52:24Z 674.98000000000002 2019-03-14T15:52:35Z 675.94000000000005 2019-03-14T15:52:37Z 674.5 2019-03-14T15:52:49Z 674.5 2019-03-14T15:53:02Z 674.5 2019-03-14T15:53:12Z 674.5 2019-03-14T15:53:18Z 674.5 2019-03-14T15:53:29Z 673.05999999999995 2019-03-14T15:53:30Z 673.05999999999995 2019-03-14T15:53:31Z 674.98000000000002 2019-03-14T15:53:32Z 674.5 2019-03-14T15:53:33Z 673.53999999999996 2019-03-14T15:53:43Z 671.13999999999999 2019-03-14T15:53:55Z 671.13999999999999 2019-03-14T15:54:13Z 671.13999999999999 2019-03-14T15:54:31Z 669.22000000000003 2019-03-14T15:54:46Z 669.22000000000003 2019-03-14T15:55:07Z 668.25 2019-03-14T15:55:32Z 668.25 2019-03-14T15:55:46Z 668.25 2019-03-14T15:56:04Z 668.73000000000002 2019-03-14T15:56:19Z 669.22000000000003 2019-03-14T15:56:36Z 668.73000000000002 2019-03-14T15:56:43Z 668.73000000000002 2019-03-14T15:56:50Z 666.80999999999995 2019-03-14T15:56:57Z 666.33000000000004 2019-03-14T15:57:09Z 665.85000000000002 2019-03-14T15:57:24Z 665.85000000000002 2019-03-14T15:57:30Z 665.85000000000002 2019-03-14T15:57:41Z 666.33000000000004 2019-03-14T15:57:56Z 667.76999999999998 2019-03-14T15:58:07Z 667.76999999999998 2019-03-14T15:58:15Z 667.28999999999996 2019-03-14T15:58:16Z 667.28999999999996 2019-03-14T15:58:27Z 667.28999999999996 2019-03-14T15:58:44Z 666.33000000000004 2019-03-14T15:58:59Z 665.37 2019-03-14T15:59:17Z 664.88999999999999 2019-03-14T15:59:35Z 663.92999999999995 2019-03-14T15:59:54Z 662.49000000000001 2019-03-14T16:00:04Z 661.03999999999996 2019-03-14T16:00:14Z 659.60000000000002 2019-03-14T16:00:31Z 659.60000000000002 2019-03-14T16:00:43Z 659.60000000000002 2019-03-14T16:01:00Z 659.60000000000002 2019-03-14T16:01:16Z 659.12 2019-03-14T16:01:22Z 657.67999999999995 2019-03-14T16:01:36Z 658.15999999999997 2019-03-14T16:01:48Z 658.63999999999999 2019-03-14T16:01:55Z 659.60000000000002 2019-03-14T16:02:04Z 664.88999999999999 2019-03-14T16:02:12Z 671.13999999999999 2019-03-14T16:02:17Z 675.94000000000005 2019-03-14T16:02:18Z 677.38999999999999 2019-03-14T16:02:19Z 675.94000000000005 2019-03-14T16:02:30Z 675.94000000000005 2019-03-14T16:02:40Z 671.13999999999999 2019-03-14T16:02:49Z 668.25 2019-03-14T16:02:57Z 663.45000000000005 2019-03-14T16:03:09Z 657.67999999999995 2019-03-14T16:03:19Z 655.27999999999997 2019-03-14T16:03:28Z 654.79999999999995 2019-03-14T16:03:35Z 655.75999999999999 2019-03-14T16:03:44Z 655.75999999999999 2019-03-14T16:03:55Z 655.27999999999997 2019-03-14T16:04:04Z 655.75999999999999 2019-03-14T16:04:11Z 654.30999999999995 2019-03-14T16:04:17Z 652.87 2019-03-14T16:04:18Z 653.83000000000004 2019-03-14T16:04:19Z 659.60000000000002 2019-03-14T16:04:25Z 662.00999999999999 2019-03-14T16:04:36Z 662.00999999999999 2019-03-14T16:04:45Z 660.55999999999995 2019-03-14T16:04:57Z 657.67999999999995 2019-03-14T16:05:08Z 657.20000000000005 2019-03-14T16:05:14Z 657.67999999999995 2019-03-14T16:05:15Z 657.67999999999995 2019-03-14T16:05:26Z 657.67999999999995 2019-03-14T16:05:38Z 658.15999999999997 2019-03-14T16:05:39Z 658.63999999999999 2019-03-14T16:05:40Z 658.63999999999999 2019-03-14T16:05:41Z 658.63999999999999 2019-03-14T16:05:42Z 659.12 2019-03-14T16:05:43Z 660.08000000000004 2019-03-14T16:05:44Z 661.51999999999998 2019-03-14T16:05:45Z 661.51999999999998 2019-03-14T16:05:46Z 663.92999999999995 2019-03-14T16:05:47Z 662.49000000000001 2019-03-14T16:05:57Z 658.63999999999999 2019-03-14T16:06:08Z 658.15999999999997 2019-03-14T16:06:17Z 657.67999999999995 2019-03-14T16:06:29Z 657.20000000000005 2019-03-14T16:06:41Z 657.20000000000005 2019-03-14T16:06:54Z 657.20000000000005 2019-03-14T16:07:02Z 657.20000000000005 2019-03-14T16:07:09Z 657.20000000000005 2019-03-14T16:07:14Z 657.20000000000005 2019-03-14T16:07:15Z 658.63999999999999 2019-03-14T16:07:16Z 658.63999999999999 2019-03-14T16:07:17Z 658.63999999999999 2019-03-14T16:07:18Z 659.12 2019-03-14T16:07:19Z 658.63999999999999 2019-03-14T16:07:29Z 660.08000000000004 2019-03-14T16:07:30Z 661.51999999999998 2019-03-14T16:07:31Z 661.51999999999998 2019-03-14T16:07:32Z 661.51999999999998 2019-03-14T16:07:33Z 661.51999999999998 2019-03-14T16:07:43Z 662.00999999999999 2019-03-14T16:07:51Z 662.00999999999999 2019-03-14T16:07:52Z 662.00999999999999 2019-03-14T16:07:53Z 662.49000000000001 2019-03-14T16:07:54Z 662.97000000000003 2019-03-14T16:07:55Z 663.45000000000005 2019-03-14T16:07:56Z 664.40999999999997 2019-03-14T16:07:57Z 665.85000000000002 2019-03-14T16:08:07Z 666.80999999999995 2019-03-14T16:08:08Z 668.25 2019-03-14T16:08:09Z 669.70000000000005 2019-03-14T16:08:10Z 679.78999999999996 2019-03-14T16:08:11Z 680.75 2019-03-14T16:08:12Z 681.23000000000002 2019-03-14T16:08:13Z 681.71000000000004 2019-03-14T16:08:14Z 682.66999999999996 2019-03-14T16:08:25Z 683.63 2019-03-14T16:08:26Z 684.60000000000002 2019-03-14T16:08:27Z 685.55999999999995 2019-03-14T16:08:28Z 686.03999999999996 2019-03-14T16:08:29Z 693.25 2019-03-14T16:08:30Z 696.13 2019-03-14T16:08:31Z 697.09000000000003 2019-03-14T16:08:32Z 698.04999999999995 2019-03-14T16:08:33Z 698.52999999999997 2019-03-14T16:08:43Z 699.01999999999998 2019-03-14T16:08:47Z 699.01999999999998 2019-03-14T16:08:48Z 699.5 2019-03-14T16:08:49Z 699.98000000000002 2019-03-14T16:08:50Z 700.46000000000004 2019-03-14T16:08:51Z 701.41999999999996 2019-03-14T16:08:52Z 702.38 2019-03-14T16:08:53Z 702.86000000000001 2019-03-14T16:08:54Z 703.34000000000003 2019-03-14T16:08:55Z 703.82000000000005 2019-03-14T16:08:56Z 704.29999999999995 2019-03-14T16:08:58Z 704.77999999999997 2019-03-14T16:08:59Z 705.25999999999999 2019-03-14T16:09:00Z 705.75 2019-03-14T16:09:01Z 706.23000000000002 2019-03-14T16:09:02Z 707.19000000000005 2019-03-14T16:09:03Z 708.14999999999998 2019-03-14T16:09:04Z 708.63 2019-03-14T16:09:05Z 719.20000000000005 2019-03-14T16:09:06Z 724.00999999999999 2019-03-14T16:09:07Z 724.97000000000003 2019-03-14T16:09:08Z 728.82000000000005 2019-03-14T16:09:09Z 730.25999999999999 2019-03-14T16:09:21Z 730.74000000000001 2019-03-14T16:09:26Z 731.22000000000003 2019-03-14T16:09:27Z 731.70000000000005 2019-03-14T16:09:30Z 727.37 2019-03-14T16:09:31Z 713.91999999999996 2019-03-14T16:09:32Z 710.07000000000005 2019-03-14T16:09:33Z 710.07000000000005 2019-03-14T16:09:34Z 709.59000000000003 2019-03-14T16:09:44Z 709.59000000000003 2019-03-14T16:09:57Z 701.41999999999996 2019-03-14T16:10:05Z 692.28999999999996 2019-03-14T16:10:06Z 678.83000000000004 2019-03-14T16:10:07Z 677.38999999999999 2019-03-14T16:10:08Z 675.94000000000005 2019-03-14T16:10:21Z 674.98000000000002 2019-03-14T16:10:30Z 672.58000000000004 2019-03-14T16:10:44Z 672.58000000000004 2019-03-14T16:10:45Z 673.05999999999995 2019-03-14T16:10:46Z 673.53999999999996 2019-03-14T16:10:47Z 674.01999999999998 2019-03-14T16:10:58Z 674.01999999999998 2019-03-14T16:10:59Z 673.53999999999996 2019-03-14T16:11:00Z 670.65999999999997 2019-03-14T16:11:01Z 665.37 2019-03-14T16:11:02Z 662.00999999999999 2019-03-14T16:11:03Z 659.12 2019-03-14T16:11:17Z 657.20000000000005 2019-03-14T16:11:30Z 654.30999999999995 2019-03-14T16:11:43Z 651.90999999999997 2019-03-14T16:11:51Z 649.50999999999999 2019-03-14T16:12:06Z 648.54999999999995 2019-03-14T16:12:25Z 644.70000000000005 2019-03-14T16:12:43Z 642.29999999999995 2019-03-14T16:12:56Z 639.88999999999999 2019-03-14T16:13:14Z 638.45000000000005 2019-03-14T16:13:28Z 636.04999999999995 2019-03-14T16:13:39Z 634.13 2019-03-14T16:13:56Z 632.20000000000005 2019-03-14T16:14:15Z 630.27999999999997 2019-03-14T16:14:32Z 631.72000000000003 2019-03-14T16:14:48Z 633.16999999999996 2019-03-14T16:15:02Z 635.09000000000003 2019-03-14T16:15:21Z 635.57000000000005 2019-03-14T16:15:36Z 635.57000000000005 2019-03-14T16:15:52Z 635.57000000000005 2019-03-14T16:16:08Z 635.09000000000003 2019-03-14T16:16:16Z 635.57000000000005 2019-03-14T16:16:25Z 636.04999999999995 2019-03-14T16:16:39Z 636.04999999999995 2019-03-14T16:16:54Z 638.45000000000005 2019-03-14T16:17:12Z 640.38 2019-03-14T16:17:30Z 638.45000000000005 2019-03-14T16:17:47Z 637.00999999999999 2019-03-14T16:18:01Z 635.09000000000003 2019-03-14T16:18:18Z 633.64999999999998 2019-03-14T16:18:30Z 634.13 2019-03-14T16:18:42Z 636.04999999999995 2019-03-14T16:19:00Z 636.04999999999995 2019-03-14T16:19:16Z 634.13 2019-03-14T16:19:29Z 632.67999999999995 2019-03-14T16:19:41Z 631.24000000000001 2019-03-14T16:19:59Z 630.27999999999997 2019-03-14T16:20:14Z 630.27999999999997 2019-03-14T16:20:27Z 630.27999999999997 2019-03-14T16:20:42Z 630.27999999999997 2019-03-14T16:20:54Z 626.91999999999996 2019-03-14T16:21:05Z 624.50999999999999 2019-03-14T16:21:11Z 622.59000000000003 2019-03-14T16:21:12Z 618.75 2019-03-14T16:21:13Z 617.29999999999995 2019-03-14T16:21:23Z 617.29999999999995 2019-03-14T16:21:35Z 617.29999999999995 2019-03-14T16:21:45Z 617.77999999999997 2019-03-14T16:22:00Z 616.82000000000005 2019-03-14T16:22:09Z 616.82000000000005 2019-03-14T16:22:19Z 617.29999999999995 2019-03-14T16:22:29Z 617.29999999999995 2019-03-14T16:22:36Z 617.77999999999997 2019-03-14T16:23:01Z 618.25999999999999 2019-03-14T16:23:08Z 618.75 2019-03-14T16:23:14Z 618.25999999999999 2019-03-14T16:23:17Z 618.25999999999999 2019-03-14T16:23:21Z 618.25999999999999 2019-03-14T16:23:32Z 618.25999999999999 2019-03-14T16:23:43Z 618.25999999999999 2019-03-14T16:23:48Z 618.25999999999999 2019-03-14T16:23:52Z 618.25999999999999 2019-03-14T16:23:53Z 618.75 2019-03-14T16:23:54Z 618.75 2019-03-14T16:23:55Z 618.25999999999999 2019-03-14T16:23:56Z 618.25999999999999 2019-03-14T16:23:57Z 618.75 2019-03-14T16:23:58Z 618.75 2019-03-14T16:23:59Z 618.25999999999999 2019-03-14T16:24:00Z 618.25999999999999 2019-03-14T16:24:01Z 618.25999999999999 2019-03-14T16:24:02Z 618.25999999999999 2019-03-14T16:24:03Z 617.77999999999997 2019-03-14T16:24:05Z 617.77999999999997 2019-03-14T16:24:06Z 617.29999999999995 2019-03-14T16:24:07Z 616.34000000000003 2019-03-14T16:24:08Z 616.34000000000003 2019-03-14T16:24:09Z 616.82000000000005 2019-03-14T16:24:10Z 613.94000000000005 2019-03-14T16:24:11Z 613.94000000000005 2019-03-14T16:24:17Z 613.46000000000004 2019-03-14T16:24:18Z 613.46000000000004 2019-03-14T16:24:22Z 612.98000000000002 2019-03-14T16:24:56Z 612.98000000000002 2019-03-14T16:25:00Z 612.5 2019-03-14T16:25:01Z 612.5 2019-03-14T16:25:02Z 612.5 2019-03-14T16:25:03Z 612.5 2019-03-14T16:25:04Z 612.5 2019-03-14T16:25:05Z 612.5 2019-03-14T16:25:07Z 612.5 2019-03-14T16:25:08Z 612.98000000000002 2019-03-14T16:25:09Z 614.89999999999998 2019-03-14T16:25:10Z 615.38 2019-03-14T16:25:11Z 615.38 2019-03-14T16:25:12Z 614.89999999999998 2019-03-14T16:25:15Z 614.89999999999998 2019-03-14T16:25:26Z 615.38 2019-03-14T16:25:32Z 614.89999999999998 2019-03-14T16:25:40Z 616.34000000000003 2019-03-14T16:25:41Z 616.34000000000003 2019-03-14T16:25:42Z 616.34000000000003 2019-03-14T16:25:43Z 617.29999999999995 2019-03-14T16:25:44Z 617.77999999999997 2019-03-14T16:25:51Z 618.25999999999999 2019-03-14T16:25:52Z 619.23000000000002 2019-03-14T16:25:53Z 619.23000000000002 2019-03-14T16:26:05Z 619.23000000000002 2019-03-14T16:26:11Z 619.23000000000002 2019-03-14T16:26:12Z 619.71000000000004 2019-03-14T16:26:19Z 619.71000000000004 2019-03-14T16:26:20Z 619.71000000000004 2019-03-14T16:26:21Z 619.71000000000004 2019-03-14T16:26:22Z 619.71000000000004 2019-03-14T16:26:23Z 620.19000000000005 2019-03-14T16:26:32Z 620.19000000000005 2019-03-14T16:26:35Z 621.14999999999998 2019-03-14T16:26:36Z 621.14999999999998 2019-03-14T16:26:37Z 621.14999999999998 2019-03-14T16:26:38Z 621.14999999999998 2019-03-14T16:26:39Z 621.14999999999998 2019-03-14T16:26:43Z 621.14999999999998 2019-03-14T16:26:44Z 621.14999999999998 2019-03-14T16:26:45Z 620.66999999999996 2019-03-14T16:26:46Z 620.66999999999996 2019-03-14T16:26:47Z 620.66999999999996 2019-03-14T16:26:48Z 621.14999999999998 2019-03-14T16:26:53Z 620.66999999999996 2019-03-14T16:26:58Z 621.14999999999998 2019-03-14T16:26:59Z 621.63 2019-03-14T16:27:02Z 621.63 2019-03-14T16:27:03Z 621.63 2019-03-14T16:27:10Z 621.63 2019-03-14T16:27:11Z 621.63 2019-03-14T16:27:12Z 621.63 2019-03-14T16:27:13Z 621.63 2019-03-14T16:27:14Z 621.63 2019-03-14T16:27:15Z 621.63 2019-03-14T16:27:16Z 621.63 2019-03-14T16:27:17Z 623.07000000000005 2019-03-14T16:27:20Z 622.59000000000003 2019-03-14T16:27:23Z 623.07000000000005 2019-03-14T16:27:24Z 623.07000000000005 2019-03-14T16:27:33Z 623.07000000000005 2019-03-14T16:27:39Z 623.54999999999995 2019-03-14T16:27:42Z 623.54999999999995 2019-03-14T16:27:44Z 623.07000000000005 2019-03-14T16:27:45Z 623.07000000000005 2019-03-14T16:27:46Z 622.11000000000001 2019-03-14T16:27:47Z 622.11000000000001 2019-03-14T16:27:48Z 621.14999999999998 2019-03-14T16:27:49Z 620.19000000000005 2019-03-14T16:27:50Z 619.71000000000004 2019-03-14T16:28:00Z 619.71000000000004 2019-03-14T16:28:13Z 618.75 2019-03-14T16:28:23Z 617.77999999999997 2019-03-14T16:28:31Z 617.77999999999997 2019-03-14T16:28:37Z 617.77999999999997 2019-03-14T16:28:38Z 617.77999999999997 2019-03-14T16:28:51Z 617.77999999999997 2019-03-14T16:28:58Z 617.77999999999997 2019-03-14T16:28:59Z 617.77999999999997 2019-03-14T16:29:00Z 617.77999999999997 2019-03-14T16:29:01Z 617.77999999999997 2019-03-14T16:29:02Z 617.77999999999997 2019-03-14T16:29:03Z 617.29999999999995 2019-03-14T16:29:04Z 617.77999999999997 2019-03-14T16:29:05Z 617.77999999999997 2019-03-14T16:29:06Z 618.75 2019-03-14T16:29:07Z 618.25999999999999 2019-03-14T16:29:08Z 617.77999999999997 2019-03-14T16:29:21Z 618.25999999999999 2019-03-14T16:29:28Z 618.25999999999999 2019-03-14T16:29:36Z 618.25999999999999 2019-03-14T16:29:37Z 618.75 2019-03-14T16:29:52Z 620.66999999999996 2019-03-14T16:29:54Z 621.14999999999998 2019-03-14T16:29:55Z 621.14999999999998 2019-03-14T16:30:04Z 621.14999999999998 2019-03-14T16:30:05Z 621.14999999999998 2019-03-14T16:30:15Z 621.14999999999998 2019-03-14T16:30:18Z 621.63 2019-03-14T16:30:19Z 621.63 2019-03-14T16:30:20Z 621.63 2019-03-14T16:30:30Z 622.11000000000001 2019-03-14T16:30:31Z 622.11000000000001 2019-03-14T16:30:42Z 622.11000000000001 2019-03-14T16:30:44Z 622.11000000000001 2019-03-14T16:30:45Z 621.63 2019-03-14T16:30:52Z 621.63 2019-03-14T16:30:53Z 622.11000000000001 2019-03-14T16:30:54Z 622.11000000000001 2019-03-14T16:30:56Z 622.11000000000001 2019-03-14T16:30:58Z 621.63 2019-03-14T16:30:59Z 621.63 2019-03-14T16:31:00Z 622.11000000000001 2019-03-14T16:31:01Z 622.59000000000003 2019-03-14T16:31:02Z 622.11000000000001 2019-03-14T16:31:03Z 621.14999999999998 2019-03-14T16:31:04Z 621.14999999999998 2019-03-14T16:31:11Z 620.66999999999996 2019-03-14T16:31:20Z 620.66999999999996 2019-03-14T16:31:30Z 620.66999999999996 2019-03-14T16:31:40Z 621.14999999999998 2019-03-14T16:31:42Z 621.14999999999998 2019-03-14T16:31:45Z 622.11000000000001 2019-03-14T16:31:46Z 620.66999999999996 2019-03-14T16:31:47Z 620.66999999999996 2019-03-14T16:31:56Z 620.66999999999996 2019-03-14T16:32:05Z 621.14999999999998 2019-03-14T16:32:16Z 619.71000000000004 2019-03-14T16:32:24Z 618.75 2019-03-14T16:32:38Z 618.25999999999999 2019-03-14T16:32:39Z 618.25999999999999 2019-03-14T16:32:50Z 618.75 2019-03-14T16:33:01Z 618.75 2019-03-14T16:33:13Z 618.75 2019-03-14T16:33:26Z 618.75 2019-03-14T16:33:36Z 618.75 2019-03-14T16:33:37Z 618.25999999999999 2019-03-14T16:33:38Z 617.77999999999997 2019-03-14T16:33:46Z 617.77999999999997 2019-03-14T16:33:47Z 618.25999999999999 2019-03-14T16:33:53Z 618.25999999999999 2019-03-14T16:33:54Z 618.25999999999999 2019-03-14T16:34:02Z 618.25999999999999 2019-03-14T16:34:05Z 617.77999999999997 2019-03-14T16:34:08Z 617.77999999999997 2019-03-14T16:34:09Z 617.77999999999997 2019-03-14T16:34:10Z 617.77999999999997 2019-03-14T16:34:19Z 618.25999999999999 2019-03-14T16:34:30Z 617.77999999999997 2019-03-14T16:34:31Z 617.77999999999997 2019-03-14T16:34:32Z 617.77999999999997 2019-03-14T16:34:33Z 617.29999999999995 2019-03-14T16:34:37Z 617.29999999999995 2019-03-14T16:34:38Z 617.29999999999995 2019-03-14T16:34:39Z 617.29999999999995 2019-03-14T16:34:40Z 617.29999999999995 2019-03-14T16:34:41Z 617.77999999999997 2019-03-14T16:34:42Z 619.23000000000002 2019-03-14T16:34:43Z 619.23000000000002 2019-03-14T16:34:44Z 620.66999999999996 2019-03-14T16:34:57Z 622.11000000000001 2019-03-14T16:35:08Z 622.59000000000003 2019-03-14T16:35:22Z 622.11000000000001 2019-03-14T16:35:31Z 621.14999999999998 2019-03-14T16:35:47Z 620.66999999999996 2019-03-14T16:35:59Z 620.66999999999996 2019-03-14T16:36:11Z 620.66999999999996 2019-03-14T16:36:24Z 620.66999999999996 2019-03-14T16:36:37Z 620.66999999999996 2019-03-14T16:36:48Z 620.66999999999996 2019-03-14T16:36:59Z 621.14999999999998 2019-03-14T16:37:10Z 621.14999999999998 2019-03-14T16:37:14Z 621.14999999999998 2019-03-14T16:37:15Z 621.14999999999998 2019-03-14T16:37:17Z 621.14999999999998 2019-03-14T16:37:18Z 620.19000000000005 2019-03-14T16:37:19Z 620.19000000000005 2019-03-14T16:37:20Z 620.19000000000005 2019-03-14T16:37:21Z 620.66999999999996 2019-03-14T16:37:22Z 620.19000000000005 2019-03-14T16:37:31Z 620.19000000000005 2019-03-14T16:37:39Z 619.71000000000004 2019-03-14T16:37:40Z 620.66999999999996 2019-03-14T16:37:41Z 620.19000000000005 2019-03-14T16:37:42Z 618.25999999999999 2019-03-14T16:37:43Z 619.23000000000002 2019-03-14T16:37:48Z 619.23000000000002 2019-03-14T16:37:51Z 619.23000000000002 2019-03-14T16:37:53Z 619.23000000000002 2019-03-14T16:38:03Z 618.25999999999999 2019-03-14T16:38:15Z 617.29999999999995 2019-03-14T16:38:18Z 617.29999999999995 2019-03-14T16:38:19Z 617.77999999999997 2019-03-14T16:38:20Z 618.25999999999999 2019-03-14T16:38:29Z 618.25999999999999 2019-03-14T16:38:42Z 617.77999999999997 2019-03-14T16:38:47Z 617.77999999999997 2019-03-14T16:38:53Z 617.77999999999997 2019-03-14T16:38:58Z 618.25999999999999 2019-03-14T16:39:01Z 617.77999999999997 2019-03-14T16:39:06Z 619.23000000000002 2019-03-14T16:39:12Z 618.25999999999999 2019-03-14T16:39:18Z 618.25999999999999 2019-03-14T16:39:22Z 617.77999999999997 2019-03-14T16:39:26Z 617.77999999999997 2019-03-14T16:39:38Z 618.25999999999999 2019-03-14T16:39:47Z 618.25999999999999 2019-03-14T16:39:49Z 618.25999999999999 2019-03-14T16:39:57Z 618.25999999999999 2019-03-14T16:40:01Z 617.29999999999995 2019-03-14T16:40:02Z 616.82000000000005 2019-03-14T16:40:03Z 616.82000000000005 2019-03-14T16:40:04Z 616.82000000000005 2019-03-14T16:40:05Z 617.29999999999995 2019-03-14T16:40:16Z 617.77999999999997 2019-03-14T16:40:31Z 617.77999999999997 2019-03-14T16:40:33Z 617.77999999999997 2019-03-14T16:40:43Z 617.77999999999997 2019-03-14T16:41:01Z 618.25999999999999 2019-03-14T16:41:03Z 618.25999999999999 2019-03-14T16:41:04Z 618.25999999999999 2019-03-14T16:41:05Z 618.25999999999999 2019-03-14T16:41:06Z 618.25999999999999 2019-03-14T16:41:07Z 618.25999999999999 2019-03-14T16:41:08Z 619.23000000000002 2019-03-14T16:41:09Z 620.66999999999996 2019-03-14T16:41:11Z 620.19000000000005 2019-03-14T16:41:12Z 620.19000000000005 2019-03-14T16:41:13Z 620.19000000000005 2019-03-14T16:41:21Z 620.19000000000005 2019-03-14T16:41:54Z 621.14999999999998 2019-03-14T16:41:58Z 621.63 2019-03-14T16:41:59Z 621.63 2019-03-14T16:42:00Z 622.11000000000001 2019-03-14T16:42:11Z 622.59000000000003 2019-03-14T16:42:24Z 623.54999999999995 2019-03-14T16:42:41Z 624.02999999999997 2019-03-14T16:42:54Z 624.50999999999999 2019-03-14T16:43:05Z 626.44000000000005 2019-03-14T16:43:15Z 626.91999999999996 2019-03-14T16:43:28Z 627.88 2019-03-14T16:43:42Z 627.88 2019-03-14T16:43:57Z 627.39999999999998 2019-03-14T16:44:09Z 626.91999999999996 2019-03-14T16:44:24Z 626.91999999999996 2019-03-14T16:44:41Z 626.91999999999996 2019-03-14T16:44:55Z 627.39999999999998 2019-03-14T16:44:56Z 627.88 2019-03-14T16:44:59Z 627.88 2019-03-14T16:45:10Z 628.36000000000001 2019-03-14T16:45:14Z 627.39999999999998 2019-03-14T16:45:23Z 628.84000000000003 2019-03-14T16:45:33Z 628.84000000000003 2019-03-14T16:45:34Z 628.84000000000003 2019-03-14T16:45:48Z 630.27999999999997 2019-03-14T16:45:58Z 630.27999999999997 2019-03-14T16:46:08Z 631.24000000000001 2019-03-14T16:46:11Z 631.24000000000001 2019-03-14T16:46:12Z 631.72000000000003 2019-03-14T16:46:22Z 632.67999999999995 2019-03-14T16:46:32Z 633.16999999999996 2019-03-14T16:46:45Z 633.64999999999998 2019-03-14T16:46:47Z 633.64999999999998 2019-03-14T16:46:48Z 633.64999999999998 2019-03-14T16:46:51Z 633.64999999999998 2019-03-14T16:46:58Z 634.13 2019-03-14T16:46:59Z 634.61000000000001 2019-03-14T16:47:00Z 635.09000000000003 2019-03-14T16:47:08Z 636.04999999999995 2019-03-14T16:47:09Z 637.49000000000001 2019-03-14T16:47:12Z 637.97000000000003 2019-03-14T16:47:13Z 637.97000000000003 2019-03-14T16:47:15Z 638.45000000000005 2019-03-14T16:47:24Z 638.45000000000005 2019-03-14T16:47:34Z 638.92999999999995 2019-03-14T16:47:37Z 638.92999999999995 2019-03-14T16:47:38Z 638.92999999999995 2019-03-14T16:47:48Z 638.92999999999995 2019-03-14T16:47:50Z 638.92999999999995 2019-03-14T16:47:51Z 638.92999999999995 2019-03-14T16:47:52Z 638.92999999999995 2019-03-14T16:47:54Z 638.92999999999995 2019-03-14T16:47:55Z 639.40999999999997 2019-03-14T16:47:56Z 639.40999999999997 2019-03-14T16:47:57Z 640.38 2019-03-14T16:47:58Z 640.38 2019-03-14T16:47:59Z 640.38 2019-03-14T16:48:00Z 641.34000000000003 2019-03-14T16:48:01Z 641.34000000000003 2019-03-14T16:48:08Z 641.34000000000003 2019-03-14T16:48:09Z 641.34000000000003 2019-03-14T16:48:10Z 641.34000000000003 2019-03-14T16:48:22Z 641.34000000000003 2019-03-14T16:48:33Z 641.82000000000005 2019-03-14T16:48:39Z 641.82000000000005 2019-03-14T16:48:41Z 641.82000000000005 2019-03-14T16:48:42Z 641.82000000000005 2019-03-14T16:48:55Z 641.82000000000005 2019-03-14T16:49:11Z 641.82000000000005 2019-03-14T16:49:12Z 642.29999999999995 2019-03-14T16:49:13Z 642.29999999999995 2019-03-14T16:49:14Z 642.29999999999995 2019-03-14T16:49:15Z 642.77999999999997 2019-03-14T16:49:16Z 643.25999999999999 2019-03-14T16:49:27Z 643.25999999999999 2019-03-14T16:49:28Z 643.25999999999999 2019-03-14T16:49:29Z 643.25999999999999 2019-03-14T16:49:31Z 643.25999999999999 2019-03-14T16:49:32Z 643.25999999999999 2019-03-14T16:49:33Z 643.74000000000001 2019-03-14T16:49:35Z 643.74000000000001 2019-03-14T16:49:36Z 643.74000000000001 2019-03-14T16:49:37Z 643.74000000000001 2019-03-14T16:49:38Z 644.22000000000003 2019-03-14T16:49:39Z 645.17999999999995 2019-03-14T16:49:40Z 645.17999999999995 2019-03-14T16:49:41Z 645.17999999999995 2019-03-14T16:49:42Z 645.17999999999995 2019-03-14T16:49:54Z 645.65999999999997 2019-03-14T16:50:08Z 645.65999999999997 2019-03-14T16:50:21Z 645.65999999999997 2019-03-14T16:50:25Z 645.65999999999997 2019-03-14T16:50:26Z 645.65999999999997 2019-03-14T16:50:27Z 645.65999999999997 2019-03-14T16:50:32Z 646.62 2019-03-14T16:50:33Z 649.02999999999997 2019-03-14T16:50:34Z 650.95000000000005 2019-03-14T16:50:35Z 651.90999999999997 2019-03-14T16:50:36Z 653.35000000000002 2019-03-14T16:50:48Z 653.83000000000004 2019-03-14T16:51:03Z 653.83000000000004 2019-03-14T16:51:17Z 655.27999999999997 2019-03-14T16:51:30Z 656.24000000000001 2019-03-14T16:51:45Z 657.20000000000005 2019-03-14T16:52:01Z 657.20000000000005 2019-03-14T16:52:16Z 658.15999999999997 2019-03-14T16:52:31Z 659.60000000000002 2019-03-14T16:52:46Z 660.08000000000004 2019-03-14T16:53:02Z 661.03999999999996 2019-03-14T16:53:15Z 661.51999999999998 2019-03-14T16:53:29Z 662.97000000000003 2019-03-14T16:53:39Z 663.92999999999995 2019-03-14T16:53:52Z 664.40999999999997 2019-03-14T16:54:04Z 665.37 2019-03-14T16:54:17Z 665.85000000000002 2019-03-14T16:54:30Z 669.22000000000003 2019-03-14T16:54:42Z 671.13999999999999 2019-03-14T16:54:49Z 672.10000000000002 2019-03-14T16:54:53Z 673.05999999999995 2019-03-14T16:55:03Z 673.05999999999995 2019-03-14T16:55:19Z 672.58000000000004 2019-03-14T16:55:30Z 672.58000000000004 2019-03-14T16:55:39Z 672.58000000000004 2019-03-14T16:55:50Z 672.58000000000004 2019-03-14T16:55:52Z 674.01999999999998 2019-03-14T16:55:53Z 673.53999999999996 2019-03-14T16:55:54Z 673.53999999999996 2019-03-14T16:55:55Z 674.01999999999998 2019-03-14T16:55:56Z 674.01999999999998 2019-03-14T16:56:06Z 674.01999999999998 2019-03-14T16:56:16Z 674.5 2019-03-14T16:56:27Z 674.98000000000002 2019-03-14T16:56:39Z 674.98000000000002 2019-03-14T16:56:49Z 675.46000000000004 2019-03-14T16:56:50Z 675.46000000000004 2019-03-14T16:57:01Z 675.46000000000004 2019-03-14T16:57:04Z 675.94000000000005 2019-03-14T16:57:05Z 675.94000000000005 2019-03-14T16:57:06Z 676.41999999999996 2019-03-14T16:57:08Z 676.41999999999996 2019-03-14T16:57:09Z 675.94000000000005 2019-03-14T16:57:14Z 675.94000000000005 2019-03-14T16:57:15Z 675.94000000000005 2019-03-14T16:57:16Z 675.94000000000005 2019-03-14T16:57:17Z 677.87 2019-03-14T16:57:18Z 679.30999999999995 2019-03-14T16:57:19Z 680.75 2019-03-14T16:57:20Z 679.30999999999995 2019-03-14T16:57:30Z 680.26999999999998 2019-03-14T16:57:39Z 680.26999999999998 2019-03-14T16:57:52Z 681.23000000000002 2019-03-14T16:58:06Z 682.66999999999996 2019-03-14T16:58:18Z 683.63 2019-03-14T16:58:25Z 684.60000000000002 2019-03-14T16:58:26Z 684.12 2019-03-14T16:58:36Z 685.08000000000004 2019-03-14T16:58:46Z 685.55999999999995 2019-03-14T16:58:57Z 686.03999999999996 2019-03-14T16:59:06Z 686.51999999999998 2019-03-14T16:59:19Z 687 2019-03-14T16:59:33Z 687.96000000000004 2019-03-14T16:59:42Z 687.96000000000004 2019-03-14T16:59:53Z 687 2019-03-14T17:00:04Z 687 2019-03-14T17:00:16Z 686.03999999999996 2019-03-14T17:00:31Z 683.14999999999998 2019-03-14T17:00:42Z 682.66999999999996 2019-03-14T17:00:53Z 682.19000000000005 2019-03-14T17:01:01Z 681.71000000000004 2019-03-14T17:01:12Z 680.75 2019-03-14T17:01:19Z 679.78999999999996 2019-03-14T17:01:20Z 679.30999999999995 2019-03-14T17:01:21Z 678.83000000000004 2019-03-14T17:01:22Z 678.83000000000004 2019-03-14T17:01:23Z 678.35000000000002 2019-03-14T17:01:24Z 678.35000000000002 2019-03-14T17:01:25Z 678.35000000000002 2019-03-14T17:01:26Z 678.35000000000002 2019-03-14T17:01:27Z 677.87 2019-03-14T17:01:28Z 676.90999999999997 2019-03-14T17:01:29Z 675.94000000000005 2019-03-14T17:01:30Z 674.98000000000002 2019-03-14T17:01:31Z 673.53999999999996 2019-03-14T17:01:32Z 672.58000000000004 2019-03-14T17:01:33Z 671.62 2019-03-14T17:01:34Z 670.65999999999997 2019-03-14T17:01:35Z 670.17999999999995 2019-03-14T17:01:36Z 669.22000000000003 2019-03-14T17:01:37Z 667.28999999999996 2019-03-14T17:01:38Z 667.28999999999996 2019-03-14T17:01:39Z 667.76999999999998 2019-03-14T17:01:40Z 668.25 2019-03-14T17:01:41Z 668.25 2019-03-14T17:01:52Z 668.25 2019-03-14T17:01:53Z 668.25 2019-03-14T17:01:54Z 668.25 2019-03-14T17:01:55Z 667.28999999999996 2019-03-14T17:01:56Z 666.80999999999995 2019-03-14T17:01:57Z 666.33000000000004 2019-03-14T17:02:04Z 666.33000000000004 2019-03-14T17:02:05Z 666.33000000000004 2019-03-14T17:02:10Z 666.33000000000004 2019-03-14T17:02:14Z 666.33000000000004 2019-03-14T17:02:15Z 665.37 2019-03-14T17:02:16Z 663.45000000000005 2019-03-14T17:02:17Z 660.08000000000004 2019-03-14T17:02:18Z 660.08000000000004 2019-03-14T17:02:19Z 659.60000000000002 2019-03-14T17:02:21Z 658.63999999999999 2019-03-14T17:02:34Z 658.15999999999997 2019-03-14T17:02:46Z 657.67999999999995 2019-03-14T17:02:47Z 656.24000000000001 2019-03-14T17:02:54Z 654.30999999999995 2019-03-14T17:02:59Z 652.87 2019-03-14T17:03:05Z 651.42999999999995 2019-03-14T17:03:06Z 651.42999999999995 2019-03-14T17:03:21Z 650.95000000000005 2019-03-14T17:03:33Z 650.47000000000003 2019-03-14T17:03:46Z 650.47000000000003 2019-03-14T17:03:55Z 650.47000000000003 2019-03-14T17:03:56Z 649.99000000000001 2019-03-14T17:03:57Z 649.50999999999999 2019-03-14T17:03:59Z 649.02999999999997 2019-03-14T17:04:00Z 648.54999999999995 2019-03-14T17:04:01Z 647.10000000000002 2019-03-14T17:04:02Z 647.10000000000002 2019-03-14T17:04:03Z 646.62 2019-03-14T17:04:04Z 646.62 2019-03-14T17:04:05Z 647.10000000000002 2019-03-14T17:04:14Z 647.10000000000002 2019-03-14T17:04:15Z 647.10000000000002 2019-03-14T17:04:20Z 646.13999999999999 2019-03-14T17:04:21Z 646.13999999999999 2019-03-14T17:04:22Z 646.13999999999999 2019-03-14T17:04:23Z 646.13999999999999 2019-03-14T17:04:24Z 646.13999999999999 2019-03-14T17:04:30Z 645.65999999999997 2019-03-14T17:04:31Z 645.65999999999997 2019-03-14T17:04:32Z 645.17999999999995 2019-03-14T17:04:33Z 645.17999999999995 2019-03-14T17:04:34Z 645.17999999999995 2019-03-14T17:04:35Z 645.65999999999997 2019-03-14T17:04:36Z 645.65999999999997 2019-03-14T17:04:40Z 645.65999999999997 2019-03-14T17:04:41Z 645.65999999999997 2019-03-14T17:04:42Z 645.65999999999997 2019-03-14T17:04:56Z 645.17999999999995 2019-03-14T17:04:58Z 642.29999999999995 2019-03-14T17:04:59Z 642.29999999999995 2019-03-14T17:05:00Z 641.34000000000003 2019-03-14T17:05:01Z 638.45000000000005 2019-03-14T17:05:02Z 637.97000000000003 2019-03-14T17:05:14Z 637.97000000000003 2019-03-14T17:05:28Z 637.97000000000003 2019-03-14T17:05:43Z 637.97000000000003 2019-03-14T17:05:55Z 639.40999999999997 2019-03-14T17:05:56Z 637.97000000000003 2019-03-14T17:05:57Z 636.04999999999995 2019-03-14T17:05:58Z 634.61000000000001 2019-03-14T17:05:59Z 632.67999999999995 2019-03-14T17:06:05Z 632.20000000000005 2019-03-14T17:06:16Z 630.27999999999997 2019-03-14T17:06:31Z 630.75999999999999 2019-03-14T17:06:45Z 629.32000000000005 2019-03-14T17:06:58Z 627.88 2019-03-14T17:07:11Z 626.44000000000005 2019-03-14T17:07:24Z 625.96000000000004 2019-03-14T17:07:36Z 625.96000000000004 2019-03-14T17:07:45Z 625.96000000000004 2019-03-14T17:07:57Z 624.99000000000001 2019-03-14T17:08:12Z 624.99000000000001 2019-03-14T17:08:14Z 624.99000000000001 2019-03-14T17:08:15Z 624.50999999999999 2019-03-14T17:08:30Z 624.50999999999999 2019-03-14T17:08:44Z 624.50999999999999 2019-03-14T17:08:45Z 624.02999999999997 2019-03-14T17:08:47Z 624.02999999999997 2019-03-14T17:08:51Z 623.54999999999995 2019-03-14T17:08:56Z 622.59000000000003 2019-03-14T17:08:57Z 621.63 2019-03-14T17:09:00Z 621.14999999999998 2019-03-14T17:09:01Z 619.23000000000002 2019-03-14T17:09:03Z 618.75 2019-03-14T17:09:15Z 618.75 2019-03-14T17:09:29Z 618.75 2019-03-14T17:09:33Z 619.23000000000002 2019-03-14T17:09:47Z 618.75 2019-03-14T17:10:01Z 617.29999999999995 2019-03-14T17:10:03Z 617.77999999999997 2019-03-14T17:10:04Z 617.77999999999997 2019-03-14T17:10:16Z 616.34000000000003 2019-03-14T17:10:30Z 617.29999999999995 2019-03-14T17:10:44Z 616.34000000000003 2019-03-14T17:10:55Z 614.41999999999996 2019-03-14T17:11:08Z 614.41999999999996 2019-03-14T17:11:15Z 612.98000000000002 2019-03-14T17:11:20Z 612.98000000000002 2019-03-14T17:11:30Z 613.94000000000005 2019-03-14T17:11:42Z 614.41999999999996 2019-03-14T17:11:53Z 615.38 2019-03-14T17:12:05Z 613.94000000000005 2019-03-14T17:12:20Z 613.46000000000004 2019-03-14T17:12:31Z 612.98000000000002 2019-03-14T17:12:46Z 613.46000000000004 2019-03-14T17:12:52Z 613.46000000000004 2019-03-14T17:13:05Z 613.94000000000005 2019-03-14T17:13:17Z 613.94000000000005 2019-03-14T17:13:28Z 613.46000000000004 2019-03-14T17:13:44Z 613.46000000000004 2019-03-14T17:13:58Z 612.98000000000002 2019-03-14T17:14:05Z 612.5 2019-03-14T17:14:06Z 612.01999999999998 2019-03-14T17:14:07Z 611.53999999999996 2019-03-14T17:14:08Z 611.53999999999996 2019-03-14T17:14:09Z 612.01999999999998 2019-03-14T17:14:10Z 612.01999999999998 2019-03-14T17:14:11Z 612.01999999999998 2019-03-14T17:14:18Z 610.57000000000005 2019-03-14T17:14:19Z 610.57000000000005 2019-03-14T17:14:22Z 610.09000000000003 2019-03-14T17:14:23Z 610.57000000000005 2019-03-14T17:14:24Z 609.13 2019-03-14T17:14:39Z 608.64999999999998 2019-03-14T17:14:49Z 610.09000000000003 2019-03-14T17:14:58Z 610.09000000000003 2019-03-14T17:15:10Z 610.09000000000003 2019-03-14T17:15:21Z 609.61000000000001 2019-03-14T17:15:35Z 609.61000000000001 2019-03-14T17:15:46Z 609.61000000000001 2019-03-14T17:15:51Z 609.13 2019-03-14T17:15:52Z 608.64999999999998 2019-03-14T17:15:53Z 608.64999999999998 2019-03-14T17:15:54Z 608.16999999999996 2019-03-14T17:15:55Z 608.16999999999996 2019-03-14T17:16:10Z 607.69000000000005 2019-03-14T17:16:25Z 607.21000000000004 2019-03-14T17:16:26Z 607.21000000000004 2019-03-14T17:16:27Z 606.73000000000002 2019-03-14T17:16:28Z 607.69000000000005 2019-03-14T17:16:29Z 607.21000000000004 2019-03-14T17:16:30Z 608.16999999999996 2019-03-14T17:16:31Z 607.21000000000004 2019-03-14T17:16:32Z 605.76999999999998 2019-03-14T17:16:44Z 604.33000000000004 2019-03-14T17:16:57Z 605.28999999999996 2019-03-14T17:17:10Z 604.80999999999995 2019-03-14T17:17:24Z 604.80999999999995 2019-03-14T17:17:37Z 604.80999999999995 2019-03-14T17:17:46Z 605.28999999999996 2019-03-14T17:17:54Z 605.28999999999996 2019-03-14T17:18:00Z 604.80999999999995 2019-03-14T17:18:01Z 603.85000000000002 2019-03-14T17:18:02Z 603.85000000000002 2019-03-14T17:18:10Z 603.85000000000002 2019-03-14T17:18:11Z 602.39999999999998 2019-03-14T17:18:22Z 602.39999999999998 2019-03-14T17:18:31Z 601.91999999999996 2019-03-14T17:18:34Z 599.51999999999998 2019-03-14T17:18:35Z 600.48000000000002 2019-03-14T17:18:45Z 599.51999999999998 2019-03-14T17:18:51Z 599.03999999999996 2019-03-14T17:19:00Z 599.03999999999996 2019-03-14T17:19:10Z 598.55999999999995 2019-03-14T17:19:12Z 598.08000000000004 2019-03-14T17:19:17Z 597.60000000000002 2019-03-14T17:19:29Z 598.55999999999995 2019-03-14T17:19:30Z 598.55999999999995 2019-03-14T17:19:36Z 597.60000000000002 2019-03-14T17:19:39Z 596.63999999999999 2019-03-14T17:19:43Z 596.14999999999998 2019-03-14T17:19:47Z 596.14999999999998 2019-03-14T17:19:50Z 595.66999999999996 2019-03-14T17:19:59Z 595.19000000000005 2019-03-14T17:20:10Z 595.19000000000005 2019-03-14T17:20:12Z 595.19000000000005 2019-03-14T17:20:22Z 593.75 2019-03-14T17:20:32Z 592.78999999999996 2019-03-14T17:20:42Z 592.30999999999995 2019-03-14T17:20:45Z 592.30999999999995 2019-03-14T17:20:53Z 590.38999999999999 2019-03-14T17:21:05Z 589.42999999999995 2019-03-14T17:21:19Z 588.95000000000005 2019-03-14T17:21:31Z 588.46000000000004 2019-03-14T17:21:42Z 587.98000000000002 2019-03-14T17:21:55Z 587.98000000000002 2019-03-14T17:22:08Z 587.01999999999998 2019-03-14T17:22:22Z 586.53999999999996 2019-03-14T17:22:30Z 586.05999999999995 2019-03-14T17:22:31Z 585.10000000000002 2019-03-14T17:22:32Z 585.58000000000004 2019-03-14T17:22:37Z 586.05999999999995 2019-03-14T17:22:38Z 587.01999999999998 2019-03-14T17:22:39Z 586.53999999999996 2019-03-14T17:22:46Z 586.53999999999996 2019-03-14T17:22:49Z 587.5 2019-03-14T17:22:52Z 587.5 2019-03-14T17:22:59Z 587.01999999999998 2019-03-14T17:23:08Z 587.98000000000002 2019-03-14T17:23:10Z 587.5 2019-03-14T17:23:20Z 586.53999999999996 2019-03-14T17:23:28Z 585.58000000000004 2019-03-14T17:23:37Z 586.05999999999995 2019-03-14T17:23:42Z 586.05999999999995 2019-03-14T17:23:43Z 586.53999999999996 2019-03-14T17:23:51Z 586.53999999999996 2019-03-14T17:24:02Z 586.53999999999996 2019-03-14T17:24:11Z 587.01999999999998 2019-03-14T17:24:13Z 587.01999999999998 2019-03-14T17:24:16Z 587.01999999999998 2019-03-14T17:24:25Z 587.5 2019-03-14T17:24:26Z 588.95000000000005 2019-03-14T17:24:27Z 590.38999999999999 2019-03-14T17:24:28Z 590.38999999999999 2019-03-14T17:24:29Z 590.87 2019-03-14T17:24:30Z 590.38999999999999 2019-03-14T17:24:37Z 590.87 2019-03-14T17:24:44Z 591.35000000000002 2019-03-14T17:24:45Z 591.35000000000002 2019-03-14T17:24:56Z 589.90999999999997 2019-03-14T17:25:07Z 589.42999999999995 2019-03-14T17:25:17Z 588.95000000000005 2019-03-14T17:25:29Z 588.46000000000004 2019-03-14T17:25:45Z 588.95000000000005 2019-03-14T17:25:58Z 588.46000000000004 2019-03-14T17:26:11Z 589.42999999999995 2019-03-14T17:26:18Z 589.42999999999995 2019-03-14T17:26:28Z 588.95000000000005 2019-03-14T17:26:36Z 589.90999999999997 2019-03-14T17:26:46Z 589.90999999999997 2019-03-14T17:26:58Z 589.90999999999997 2019-03-14T17:27:07Z 589.90999999999997 2019-03-14T17:27:21Z 589.42999999999995 2019-03-14T17:27:29Z 589.90999999999997 2019-03-14T17:27:30Z 590.87 2019-03-14T17:27:31Z 591.83000000000004 2019-03-14T17:27:33Z 591.83000000000004 2019-03-14T17:27:36Z 591.83000000000004 2019-03-14T17:27:44Z 591.35000000000002 2019-03-14T17:27:54Z 591.35000000000002 2019-03-14T17:27:56Z 591.83000000000004 2019-03-14T17:27:57Z 592.30999999999995 2019-03-14T17:28:07Z 592.78999999999996 2019-03-14T17:28:18Z 593.26999999999998 2019-03-14T17:28:26Z 592.78999999999996 2019-03-14T17:28:37Z 593.26999999999998 2019-03-14T17:28:47Z 593.75 2019-03-14T17:28:56Z 594.23000000000002 2019-03-14T17:29:06Z 594.23000000000002 2019-03-14T17:29:07Z 595.19000000000005 2019-03-14T17:29:08Z 595.19000000000005 2019-03-14T17:29:12Z 595.19000000000005 2019-03-14T17:29:23Z 595.66999999999996 2019-03-14T17:29:33Z 595.66999999999996 2019-03-14T17:29:38Z 595.66999999999996 2019-03-14T17:29:46Z 595.66999999999996 2019-03-14T17:29:49Z 595.66999999999996 2019-03-14T17:30:01Z 596.14999999999998 2019-03-14T17:30:02Z 596.14999999999998 2019-03-14T17:30:03Z 596.14999999999998 2019-03-14T17:30:04Z 596.63999999999999 2019-03-14T17:30:05Z 597.12 2019-03-14T17:30:06Z 597.12 2019-03-14T17:30:07Z 597.60000000000002 2019-03-14T17:30:08Z 597.12 2019-03-14T17:30:09Z 597.60000000000002 2019-03-14T17:30:18Z 597.12 2019-03-14T17:30:21Z 596.63999999999999 2019-03-14T17:30:22Z 596.63999999999999 2019-03-14T17:30:24Z 595.66999999999996 2019-03-14T17:30:35Z 595.19000000000005 2019-03-14T17:30:36Z 595.66999999999996 2019-03-14T17:30:37Z 597.12 2019-03-14T17:30:38Z 597.60000000000002 2019-03-14T17:30:50Z 597.60000000000002 2019-03-14T17:31:01Z 597.60000000000002 2019-03-14T17:31:10Z 598.08000000000004 2019-03-14T17:31:15Z 597.60000000000002 2019-03-14T17:31:18Z 597.60000000000002 2019-03-14T17:31:19Z 598.08000000000004 2019-03-14T17:31:20Z 598.08000000000004 2019-03-14T17:31:30Z 598.55999999999995 2019-03-14T17:31:40Z 598.55999999999995 2019-03-14T17:31:50Z 598.08000000000004 2019-03-14T17:31:55Z 598.08000000000004 2019-03-14T17:31:56Z 598.08000000000004 2019-03-14T17:31:57Z 598.55999999999995 2019-03-14T17:31:59Z 598.55999999999995 2019-03-14T17:32:00Z 598.55999999999995 2019-03-14T17:32:01Z 599.51999999999998 2019-03-14T17:32:02Z 599.03999999999996 2019-03-14T17:32:03Z 599.51999999999998 2019-03-14T17:32:04Z 600 2019-03-14T17:32:05Z 600 2019-03-14T17:32:16Z 600 2019-03-14T17:32:17Z 600 2019-03-14T17:32:28Z 600.48000000000002 2019-03-14T17:32:29Z 600.96000000000004 2019-03-14T17:32:30Z 601.44000000000005 2019-03-14T17:32:31Z 601.44000000000005 2019-03-14T17:32:32Z 600.96000000000004 2019-03-14T17:32:42Z 601.91999999999996 2019-03-14T17:32:55Z 602.88 2019-03-14T17:32:58Z 603.36000000000001 2019-03-14T17:32:59Z 603.85000000000002 2019-03-14T17:33:00Z 603.85000000000002 2019-03-14T17:33:14Z 604.33000000000004 2019-03-14T17:33:29Z 604.80999999999995 2019-03-14T17:33:42Z 604.80999999999995 2019-03-14T17:33:52Z 604.80999999999995 2019-03-14T17:34:00Z 604.80999999999995 2019-03-14T17:34:01Z 604.80999999999995 2019-03-14T17:34:02Z 604.33000000000004 2019-03-14T17:34:03Z 605.28999999999996 2019-03-14T17:34:04Z 604.80999999999995 2019-03-14T17:34:05Z 605.28999999999996 2019-03-14T17:34:06Z 605.76999999999998 2019-03-14T17:34:07Z 605.28999999999996 2019-03-14T17:34:17Z 604.80999999999995 2019-03-14T17:34:20Z 604.80999999999995 2019-03-14T17:34:24Z 605.28999999999996 2019-03-14T17:34:26Z 604.80999999999995 2019-03-14T17:34:27Z 604.80999999999995 2019-03-14T17:34:33Z 605.28999999999996 2019-03-14T17:34:34Z 604.80999999999995 2019-03-14T17:34:37Z 604.33000000000004 2019-03-14T17:34:43Z 604.33000000000004 2019-03-14T17:34:44Z 603.85000000000002 2019-03-14T17:34:47Z 604.33000000000004 2019-03-14T17:34:56Z 604.33000000000004 2019-03-14T17:34:57Z 604.33000000000004 2019-03-14T17:35:04Z 604.80999999999995 2019-03-14T17:35:05Z 605.28999999999996 2019-03-14T17:35:15Z 605.28999999999996 2019-03-14T17:35:16Z 605.28999999999996 2019-03-14T17:35:18Z 605.28999999999996 2019-03-14T17:35:19Z 605.28999999999996 2019-03-14T17:35:23Z 605.76999999999998 2019-03-14T17:35:24Z 605.28999999999996 2019-03-14T17:35:25Z 604.80999999999995 2019-03-14T17:35:26Z 604.80999999999995 2019-03-14T17:35:27Z 604.80999999999995 2019-03-14T17:35:28Z 604.80999999999995 2019-03-14T17:35:29Z 604.80999999999995 2019-03-14T17:35:39Z 604.80999999999995 2019-03-14T17:35:44Z 605.28999999999996 2019-03-14T17:35:45Z 605.28999999999996 2019-03-14T17:35:46Z 605.28999999999996 2019-03-14T17:35:47Z 605.28999999999996 2019-03-14T17:35:48Z 605.28999999999996 2019-03-14T17:35:49Z 604.80999999999995 2019-03-14T17:35:50Z 605.28999999999996 2019-03-14T17:35:51Z 604.80999999999995 2019-03-14T17:35:55Z 604.80999999999995 2019-03-14T17:35:56Z 605.28999999999996 2019-03-14T17:36:04Z 605.28999999999996 2019-03-14T17:36:05Z 605.28999999999996 2019-03-14T17:36:09Z 605.28999999999996 2019-03-14T17:36:10Z 605.28999999999996 2019-03-14T17:36:11Z 604.33000000000004 2019-03-14T17:36:12Z 604.33000000000004 2019-03-14T17:36:13Z 604.80999999999995 2019-03-14T17:36:17Z 605.28999999999996 2019-03-14T17:36:18Z 604.80999999999995 2019-03-14T17:36:29Z 604.80999999999995 2019-03-14T17:36:30Z 604.33000000000004 2019-03-14T17:36:38Z 604.33000000000004 2019-03-14T17:36:41Z 604.80999999999995 2019-03-14T17:36:42Z 604.33000000000004 2019-03-14T17:36:43Z 604.33000000000004 2019-03-14T17:36:44Z 604.33000000000004 2019-03-14T17:36:45Z 604.80999999999995 2019-03-14T17:36:46Z 604.33000000000004 2019-03-14T17:36:47Z 603.85000000000002 2019-03-14T17:36:48Z 603.85000000000002 2019-03-14T17:36:49Z 603.85000000000002 2019-03-14T17:36:52Z 603.85000000000002 2019-03-14T17:36:53Z 603.85000000000002 2019-03-14T17:36:55Z 603.85000000000002 2019-03-14T17:36:56Z 603.85000000000002 2019-03-14T17:36:57Z 603.85000000000002 2019-03-14T17:36:58Z 603.85000000000002 2019-03-14T17:36:59Z 603.85000000000002 2019-03-14T17:37:00Z 603.85000000000002 2019-03-14T17:37:01Z 603.85000000000002 2019-03-14T17:37:02Z 603.85000000000002 2019-03-14T17:37:03Z 603.85000000000002 2019-03-14T17:37:04Z 603.85000000000002 2019-03-14T17:37:05Z 604.33000000000004 2019-03-14T17:37:06Z 604.33000000000004 2019-03-14T17:37:14Z 603.85000000000002 2019-03-14T17:37:15Z 603.85000000000002 2019-03-14T17:37:16Z 603.85000000000002 2019-03-14T17:37:22Z 603.85000000000002 2019-03-14T17:37:23Z 603.36000000000001 2019-03-14T17:37:24Z 603.36000000000001 2019-03-14T17:37:25Z 603.36000000000001 2019-03-14T17:37:26Z 603.36000000000001 2019-03-14T17:37:27Z 602.39999999999998 2019-03-14T17:37:28Z 602.88 2019-03-14T17:37:29Z 602.88 2019-03-14T17:37:32Z 602.88 2019-03-14T17:37:33Z 602.39999999999998 2019-03-14T17:37:38Z 602.39999999999998 2019-03-14T17:37:41Z 600.96000000000004 2019-03-14T17:37:42Z 600.96000000000004 2019-03-14T17:37:47Z 601.91999999999996 2019-03-14T17:37:48Z 601.91999999999996 2019-03-14T17:37:49Z 600.96000000000004 2019-03-14T17:37:53Z 600.96000000000004 2019-03-14T17:37:54Z 600.96000000000004 2019-03-14T17:37:57Z 600.48000000000002 2019-03-14T17:37:58Z 600.48000000000002 2019-03-14T17:38:07Z 599.51999999999998 2019-03-14T17:38:08Z 599.03999999999996 2019-03-14T17:38:18Z 599.03999999999996 2019-03-14T17:38:23Z 598.08000000000004 2019-03-14T17:38:24Z 597.60000000000002 2019-03-14T17:38:37Z 596.63999999999999 2019-03-14T17:38:46Z 595.66999999999996 2019-03-14T17:38:47Z 596.14999999999998 2019-03-14T17:38:57Z 595.66999999999996 2019-03-14T17:39:09Z 594.23000000000002 2019-03-14T17:39:20Z 591.35000000000002 2019-03-14T17:39:30Z 590.38999999999999 2019-03-14T17:39:41Z 589.90999999999997 2019-03-14T17:39:50Z 587.98000000000002 2019-03-14T17:40:02Z 587.98000000000002 2019-03-14T17:40:18Z 587.5 2019-03-14T17:40:29Z 587.5 2019-03-14T17:40:40Z 587.5 2019-03-14T17:40:50Z 587.98000000000002 2019-03-14T17:40:51Z 587.98000000000002 2019-03-14T17:40:56Z 588.46000000000004 2019-03-14T17:40:57Z 587.5 2019-03-14T17:41:07Z 587.01999999999998 2019-03-14T17:41:11Z 585.58000000000004 2019-03-14T17:41:12Z 585.58000000000004 2019-03-14T17:41:13Z 584.62 2019-03-14T17:41:23Z 584.62 2019-03-14T17:41:34Z 584.62 2019-03-14T17:41:45Z 584.13999999999999 2019-03-14T17:41:53Z 584.13999999999999 2019-03-14T17:41:59Z 583.17999999999995 2019-03-14T17:42:00Z 583.17999999999995 2019-03-14T17:42:01Z 583.17999999999995 2019-03-14T17:42:09Z 583.17999999999995 2019-03-14T17:42:21Z 583.17999999999995 2019-03-14T17:42:31Z 582.70000000000005 2019-03-14T17:42:34Z 582.70000000000005 2019-03-14T17:42:35Z 582.70000000000005 2019-03-14T17:42:36Z 583.17999999999995 2019-03-14T17:42:37Z 582.70000000000005 2019-03-14T17:42:38Z 582.70000000000005 2019-03-14T17:42:41Z 582.70000000000005 2019-03-14T17:42:48Z 582.22000000000003 2019-03-14T17:42:58Z 582.22000000000003 2019-03-14T17:43:06Z 582.22000000000003 2019-03-14T17:43:07Z 581.73000000000002 2019-03-14T17:43:08Z 581.73000000000002 2019-03-14T17:43:11Z 581.73000000000002 2019-03-14T17:43:12Z 581.73000000000002 2019-03-14T17:43:13Z 581.25 2019-03-14T17:43:15Z 580.76999999999998 2019-03-14T17:43:16Z 580.28999999999996 2019-03-14T17:43:17Z 579.80999999999995 2019-03-14T17:43:18Z 579.80999999999995 2019-03-14T17:43:19Z 579.80999999999995 2019-03-14T17:43:20Z 579.33000000000004 2019-03-14T17:43:22Z 579.33000000000004 2019-03-14T17:43:23Z 580.28999999999996 2019-03-14T17:43:24Z 581.73000000000002 2019-03-14T17:43:25Z 580.76999999999998 2019-03-14T17:43:26Z 580.76999999999998 2019-03-14T17:43:27Z 580.28999999999996 2019-03-14T17:43:38Z 580.28999999999996 2019-03-14T17:43:49Z 580.76999999999998 2019-03-14T17:43:55Z 580.76999999999998 2019-03-14T17:43:56Z 579.80999999999995 2019-03-14T17:43:58Z 579.80999999999995 2019-03-14T17:43:59Z 579.33000000000004 2019-03-14T17:44:01Z 578.85000000000002 2019-03-14T17:44:02Z 578.37 2019-03-14T17:44:07Z 578.37 2019-03-14T17:44:08Z 578.37 2019-03-14T17:44:09Z 577.88999999999999 2019-03-14T17:44:15Z 577.88999999999999 2019-03-14T17:44:17Z 577.88999999999999 2019-03-14T17:44:20Z 577.88999999999999 2019-03-14T17:44:21Z 577.40999999999997 2019-03-14T17:44:28Z 577.40999999999997 2019-03-14T17:44:29Z 576.92999999999995 2019-03-14T17:44:31Z 577.40999999999997 2019-03-14T17:44:36Z 577.40999999999997 2019-03-14T17:44:37Z 577.40999999999997 2019-03-14T17:44:38Z 577.40999999999997 2019-03-14T17:44:50Z 576.92999999999995 2019-03-14T17:44:55Z 576.45000000000005 2019-03-14T17:44:56Z 576.45000000000005 2019-03-14T17:44:58Z 576.45000000000005 2019-03-14T17:44:59Z 575.97000000000003 2019-03-14T17:45:00Z 576.92999999999995 2019-03-14T17:45:01Z 576.92999999999995 2019-03-14T17:45:02Z 576.92999999999995 2019-03-14T17:45:03Z 576.92999999999995 2019-03-14T17:45:04Z 576.45000000000005 2019-03-14T17:45:15Z 576.92999999999995 2019-03-14T17:45:16Z 578.85000000000002 2019-03-14T17:45:24Z 578.37 2019-03-14T17:45:35Z 578.37 2019-03-14T17:45:37Z 578.37 2019-03-14T17:45:45Z 578.37 2019-03-14T17:45:53Z 578.37 2019-03-14T17:45:54Z 578.37 2019-03-14T17:45:55Z 578.37 2019-03-14T17:45:58Z 578.37 2019-03-14T17:46:02Z 578.85000000000002 2019-03-14T17:46:03Z 578.85000000000002 2019-03-14T17:46:09Z 578.85000000000002 2019-03-14T17:46:10Z 578.37 2019-03-14T17:46:13Z 579.80999999999995 2019-03-14T17:46:14Z 579.33000000000004 2019-03-14T17:46:16Z 578.37 2019-03-14T17:46:17Z 578.85000000000002 2019-03-14T17:46:18Z 578.85000000000002 2019-03-14T17:46:28Z 579.33000000000004 2019-03-14T17:46:29Z 578.85000000000002 2019-03-14T17:46:39Z 579.33000000000004 2019-03-14T17:46:50Z 578.37 2019-03-14T17:46:58Z 578.37 2019-03-14T17:47:08Z 578.37 2019-03-14T17:47:18Z 578.37 2019-03-14T17:47:21Z 577.88999999999999 2019-03-14T17:47:24Z 577.88999999999999 2019-03-14T17:47:34Z 577.88999999999999 2019-03-14T17:47:35Z 577.40999999999997 2019-03-14T17:47:36Z 577.88999999999999 2019-03-14T17:47:37Z 577.88999999999999 2019-03-14T17:47:38Z 576.45000000000005 2019-03-14T17:47:39Z 576.92999999999995 2019-03-14T17:47:41Z 576.92999999999995 2019-03-14T17:47:42Z 576.92999999999995 2019-03-14T17:47:43Z 576.45000000000005 2019-03-14T17:47:51Z 575.00999999999999 2019-03-14T17:47:52Z 575.00999999999999 2019-03-14T17:47:53Z 574.52999999999997 2019-03-14T17:47:54Z 574.03999999999996 2019-03-14T17:47:55Z 575.00999999999999 2019-03-14T17:48:03Z 575.00999999999999 2019-03-14T17:48:05Z 574.52999999999997 2019-03-14T17:48:15Z 574.52999999999997 2019-03-14T17:48:27Z 575.00999999999999 2019-03-14T17:48:40Z 574.03999999999996 2019-03-14T17:48:47Z 572.12 2019-03-14T17:48:56Z 571.63999999999999 2019-03-14T17:49:06Z 573.55999999999995 2019-03-14T17:49:11Z 573.08000000000004 2019-03-14T17:49:21Z 571.15999999999997 2019-03-14T17:49:32Z 570.67999999999995 2019-03-14T17:49:33Z 570.20000000000005 2019-03-14T17:49:44Z 569.24000000000001 2019-03-14T17:49:54Z 569.24000000000001 2019-03-14T17:50:03Z 570.20000000000005 2019-03-14T17:50:12Z 572.60000000000002 2019-03-14T17:50:26Z 572.60000000000002 2019-03-14T17:50:36Z 571.15999999999997 2019-03-14T17:50:42Z 569.24000000000001 2019-03-14T17:50:52Z 568.27999999999997 2019-03-14T17:51:05Z 565.87 2019-03-14T17:51:13Z 564.42999999999995 2019-03-14T17:51:24Z 564.42999999999995 2019-03-14T17:51:37Z 564.42999999999995 2019-03-14T17:51:53Z 562.99000000000001 2019-03-14T17:52:06Z 562.02999999999997 2019-03-14T17:52:16Z 562.99000000000001 2019-03-14T17:52:21Z 562.02999999999997 2019-03-14T17:52:23Z 560.11000000000001 2019-03-14T17:52:34Z 559.62 2019-03-14T17:52:41Z 560.11000000000001 2019-03-14T17:52:51Z 558.65999999999997 2019-03-14T17:53:01Z 556.74000000000001 2019-03-14T17:53:12Z 555.29999999999995 2019-03-14T17:53:18Z 555.77999999999997 2019-03-14T17:53:27Z 554.34000000000003 2019-03-14T17:53:38Z 553.86000000000001 2019-03-14T17:53:49Z 554.82000000000005 2019-03-14T17:54:00Z 552.89999999999998 2019-03-14T17:54:12Z 551.45000000000005 2019-03-14T17:54:21Z 550.97000000000003 2019-03-14T17:54:33Z 550.49000000000001 2019-03-14T17:54:40Z 550.00999999999999 2019-03-14T17:54:52Z 548.57000000000005 2019-03-14T17:55:03Z 548.57000000000005 2019-03-14T17:55:15Z 548.57000000000005 2019-03-14T17:55:26Z 546.16999999999996 2019-03-14T17:55:36Z 545.69000000000005 2019-03-14T17:55:49Z 545.20000000000005 2019-03-14T17:56:02Z 543.75999999999999 2019-03-14T17:56:17Z 542.32000000000005 2019-03-14T17:56:29Z 542.32000000000005 2019-03-14T17:56:40Z 540.88 2019-03-14T17:56:50Z 541.36000000000001 2019-03-14T17:57:02Z 541.84000000000003 2019-03-14T17:57:13Z 541.36000000000001 2019-03-14T17:57:25Z 539.91999999999996 2019-03-14T17:57:34Z 539.91999999999996 2019-03-14T17:57:43Z 540.39999999999998 2019-03-14T17:57:52Z 542.32000000000005 2019-03-14T17:58:02Z 542.32000000000005 2019-03-14T17:58:14Z 541.36000000000001 2019-03-14T17:58:26Z 540.88 2019-03-14T17:58:35Z 540.39999999999998 2019-03-14T17:58:44Z 540.88 2019-03-14T17:58:48Z 541.36000000000001 2019-03-14T17:58:59Z 541.84000000000003 2019-03-14T17:59:11Z 539.91999999999996 2019-03-14T17:59:23Z 538.96000000000004 2019-03-14T17:59:32Z 538.96000000000004 2019-03-14T17:59:44Z 538.96000000000004 2019-03-14T17:59:57Z 540.88 2019-03-14T18:00:08Z 541.36000000000001 2019-03-14T18:00:17Z 540.39999999999998 2019-03-14T18:00:29Z 541.36000000000001 2019-03-14T18:00:42Z 540.39999999999998 2019-03-14T18:00:50Z 540.39999999999998 2019-03-14T18:01:00Z 537.50999999999999 2019-03-14T18:01:13Z 537.02999999999997 2019-03-14T18:01:23Z 537.02999999999997 2019-03-14T18:01:31Z 537.50999999999999 2019-03-14T18:01:41Z 537.99000000000001 2019-03-14T18:04:12Z 539.44000000000005 2019-03-14T18:04:16Z 538.96000000000004 2019-03-14T18:04:22Z 538.48000000000002 2019-03-14T18:04:28Z 536.07000000000005 2019-03-14T18:04:32Z 533.66999999999996 2019-03-14T18:04:42Z 532.23000000000002 2019-03-14T18:04:44Z 531.75 2019-03-14T18:04:50Z 531.26999999999998 2019-03-14T18:05:00Z 531.26999999999998 2019-03-14T18:05:09Z 531.26999999999998 2019-03-14T18:05:24Z 531.26999999999998 2019-03-14T18:05:34Z 532.23000000000002 2019-03-14T18:05:45Z 528.86000000000001 2019-03-14T18:05:49Z 528.86000000000001 2019-03-14T18:05:50Z 528.86000000000001 2019-03-14T18:05:52Z 528.86000000000001 2019-03-14T18:06:02Z 528.86000000000001 2019-03-15T07:14:50Z 528.38 2019-03-15T07:14:51Z 528.86000000000001 2019-03-15T07:14:52Z 527.89999999999998 2019-03-15T07:14:55Z 528.38 2019-03-15T07:14:56Z 528.38 2019-03-15T07:14:57Z 527.41999999999996 2019-03-15T07:15:09Z 527.89999999999998 2019-03-15T07:15:21Z 526.94000000000005 2019-03-15T07:15:28Z 526.46000000000004 2019-03-15T07:15:38Z 526.46000000000004 2019-03-15T07:15:48Z 526.94000000000005 2019-03-15T07:16:00Z 526.94000000000005 2019-03-15T07:16:14Z 527.89999999999998 2019-03-15T07:16:25Z 528.86000000000001 2019-03-15T07:16:36Z 529.34000000000003 2019-03-15T07:16:48Z 529.34000000000003 2019-03-15T07:16:49Z 529.34000000000003 2019-03-15T07:17:00Z 530.78999999999996 2019-03-15T07:17:08Z 533.19000000000005 2019-03-15T07:17:12Z 536.07000000000005 2019-03-15T07:17:13Z 536.07000000000005 2019-03-15T07:17:14Z 535.59000000000003 2019-03-15T07:17:26Z 535.59000000000003 2019-03-15T07:17:39Z 536.07000000000005 2019-03-15T07:17:48Z 536.54999999999995 2019-03-15T07:17:49Z 536.54999999999995 2019-03-15T07:17:51Z 537.50999999999999 2019-03-15T07:17:52Z 537.02999999999997 2019-03-15T07:17:53Z 535.11000000000001 2019-03-15T07:17:54Z 535.11000000000001 2019-03-15T07:17:55Z 535.11000000000001 2019-03-15T07:17:59Z 535.11000000000001 2019-03-15T07:18:10Z 534.63 2019-03-15T07:18:21Z 534.14999999999998 2019-03-15T07:18:22Z 534.14999999999998 2019-03-15T07:18:23Z 534.14999999999998 2019-03-15T07:18:24Z 534.63 2019-03-15T07:18:29Z 534.63 2019-03-15T07:18:39Z 535.11000000000001 2019-03-15T07:18:42Z 535.59000000000003 2019-03-15T07:18:43Z 535.59000000000003 2019-03-15T07:18:53Z 535.59000000000003 2019-03-15T07:19:03Z 535.59000000000003 2019-03-15T07:19:10Z 535.11000000000001 2019-03-15T07:19:11Z 535.59000000000003 2019-03-15T07:19:12Z 537.50999999999999 2019-03-15T07:19:13Z 537.50999999999999 2019-03-15T07:19:14Z 537.99000000000001 2019-03-15T07:19:23Z 537.50999999999999 2019-03-15T07:19:35Z 536.54999999999995 2019-03-15T07:19:48Z 535.11000000000001 2019-03-15T07:19:57Z 535.11000000000001 2019-03-15T07:20:06Z 535.11000000000001 2019-03-15T07:20:17Z 536.07000000000005 2019-03-15T07:20:28Z 536.07000000000005 2019-03-15T07:20:36Z 535.59000000000003 2019-03-15T07:20:45Z 535.59000000000003 2019-03-15T07:20:53Z 535.59000000000003 2019-03-15T07:21:03Z 537.99000000000001 2019-03-15T07:21:12Z 539.44000000000005 2019-03-15T07:21:13Z 539.91999999999996 2019-03-15T07:21:14Z 539.44000000000005 2019-03-15T07:21:15Z 538.48000000000002 2019-03-15T07:21:27Z 540.88 2019-03-15T07:21:37Z 542.32000000000005 2019-03-15T07:21:50Z 543.75999999999999 2019-03-15T07:22:04Z 544.72000000000003 2019-03-15T07:22:14Z 540.39999999999998 2019-03-15T07:22:25Z 540.88 2019-03-15T07:22:35Z 540.88 2019-03-15T07:22:46Z 541.36000000000001 2019-03-15T07:23:00Z 541.36000000000001 2019-03-15T07:23:12Z 541.84000000000003 2019-03-15T07:23:21Z 541.84000000000003 2019-03-15T07:23:23Z 542.32000000000005 2019-03-15T07:23:24Z 542.79999999999995 2019-03-15T07:23:25Z 545.69000000000005 2019-03-15T07:23:26Z 544.24000000000001 2019-03-15T07:23:27Z 543.75999999999999 2019-03-15T07:23:28Z 543.27999999999997 2019-03-15T07:23:29Z 543.27999999999997 2019-03-15T07:23:41Z 542.32000000000005 2019-03-15T07:23:52Z 541.84000000000003 2019-03-15T07:23:56Z 541.36000000000001 2019-03-15T07:23:57Z 538.96000000000004 2019-03-15T07:23:58Z 538.48000000000002 2019-03-15T07:23:59Z 539.91999999999996 2019-03-15T07:24:00Z 540.39999999999998 2019-03-15T07:24:01Z 540.39999999999998 2019-03-15T07:24:06Z 541.36000000000001 2019-03-15T07:24:07Z 541.36000000000001 2019-03-15T07:24:14Z 541.84000000000003 2019-03-15T07:24:15Z 545.20000000000005 2019-03-15T07:24:16Z 545.69000000000005 2019-03-15T07:24:20Z 544.72000000000003 2019-03-15T07:24:21Z 545.20000000000005 2019-03-15T07:24:22Z 545.20000000000005 2019-03-15T07:24:33Z 545.20000000000005 2019-03-15T07:24:43Z 545.20000000000005 2019-03-15T07:24:54Z 545.20000000000005 2019-03-15T07:25:04Z 545.20000000000005 2019-03-15T07:25:05Z 545.69000000000005 2019-03-15T07:25:06Z 545.20000000000005 2019-03-15T07:25:07Z 547.61000000000001 2019-03-15T07:25:08Z 548.09000000000003 2019-03-15T07:25:09Z 546.16999999999996 2019-03-15T07:25:10Z 547.61000000000001 2019-03-15T07:25:11Z 547.13 2019-03-15T07:25:24Z 547.61000000000001 2019-03-15T07:25:35Z 547.61000000000001 2019-03-15T07:25:46Z 548.09000000000003 2019-03-15T07:25:58Z 548.09000000000003 2019-03-15T07:26:08Z 549.04999999999995 2019-03-15T07:26:18Z 549.04999999999995 2019-03-15T07:26:34Z 549.04999999999995 2019-03-15T07:26:50Z 548.57000000000005 2019-03-15T07:27:05Z 548.57000000000005 2019-03-15T07:27:19Z 549.04999999999995 2019-03-15T07:27:32Z 550.00999999999999 2019-03-15T07:27:46Z 550.49000000000001 2019-03-15T07:28:00Z 550.49000000000001 2019-03-15T07:28:13Z 550.00999999999999 2019-03-15T07:28:25Z 550.00999999999999 2019-03-15T07:28:39Z 550.00999999999999 2019-03-15T07:28:49Z 549.52999999999997 2019-03-15T07:28:50Z 550.49000000000001 2019-03-15T07:28:51Z 550.97000000000003 2019-03-15T07:28:52Z 550.97000000000003 2019-03-15T07:28:53Z 550.97000000000003 2019-03-15T07:28:56Z 550.97000000000003 2019-03-15T07:29:00Z 550.97000000000003 2019-03-15T07:29:01Z 550.97000000000003 2019-03-15T07:29:02Z 550.00999999999999 2019-03-15T07:29:03Z 550.00999999999999 2019-03-15T07:29:04Z 550.49000000000001 2019-03-15T07:29:05Z 550.49000000000001 2019-03-15T07:29:06Z 550.49000000000001 2019-03-15T07:29:09Z 549.52999999999997 2019-03-15T07:29:10Z 549.52999999999997 2019-03-15T07:29:23Z 549.52999999999997 2019-03-15T07:29:27Z 549.04999999999995 2019-03-15T07:29:28Z 549.52999999999997 2019-03-15T07:29:43Z 549.52999999999997 2019-03-15T07:29:57Z 549.04999999999995 2019-03-15T07:30:10Z 547.61000000000001 2019-03-15T07:30:23Z 549.04999999999995 2019-03-15T07:30:30Z 549.04999999999995 2019-03-15T07:30:31Z 548.57000000000005 2019-03-15T07:30:32Z 548.57000000000005 2019-03-15T07:30:46Z 548.09000000000003 2019-03-15T07:31:00Z 547.61000000000001 2019-03-15T07:31:15Z 547.13 2019-03-15T07:31:19Z 546.16999999999996 2019-03-15T07:31:32Z 546.16999999999996 2019-03-15T07:31:48Z 545.69000000000005 2019-03-15T07:32:03Z 544.72000000000003 2019-03-15T07:32:15Z 544.24000000000001 2019-03-15T07:32:29Z 543.75999999999999 2019-03-15T07:32:42Z 542.79999999999995 2019-03-15T07:32:59Z 542.32000000000005 2019-03-15T07:33:15Z 541.84000000000003 2019-03-15T07:33:22Z 542.32000000000005 2019-03-15T07:33:23Z 542.32000000000005 2019-03-15T07:33:38Z 541.84000000000003 2019-03-15T07:33:49Z 542.32000000000005 2019-03-15T07:33:59Z 542.32000000000005 2019-03-15T07:34:04Z 536.07000000000005 2019-03-15T07:34:05Z 531.75 2019-03-15T07:34:09Z 530.78999999999996 2019-03-15T07:34:11Z 530.29999999999995 2019-03-15T07:34:12Z 530.29999999999995 2019-03-15T07:34:24Z 529.82000000000005 2019-03-15T07:34:31Z 529.82000000000005 2019-03-15T07:34:37Z 529.34000000000003 2019-03-15T07:34:39Z 526.46000000000004 2019-03-15T07:34:40Z 527.41999999999996 2019-03-15T07:34:50Z 527.41999999999996 2019-03-15T07:34:59Z 527.89999999999998 2019-03-15T07:35:00Z 527.89999999999998 2019-03-15T07:35:11Z 528.38 2019-03-15T07:35:18Z 529.82000000000005 2019-03-15T07:35:19Z 530.29999999999995 2019-03-15T07:35:20Z 531.26999999999998 2019-03-15T07:35:21Z 534.14999999999998 2019-03-15T07:35:22Z 535.11000000000001 2019-03-15T07:35:24Z 534.14999999999998 2019-03-15T07:35:25Z 534.14999999999998 2019-03-15T07:35:26Z 533.66999999999996 2019-03-15T07:35:36Z 533.19000000000005 2019-03-15T07:35:41Z 533.19000000000005 2019-03-15T07:35:44Z 533.19000000000005 2019-03-15T07:35:45Z 533.19000000000005 2019-03-15T07:35:49Z 533.19000000000005 2019-03-15T07:35:51Z 533.19000000000005 2019-03-15T07:35:52Z 533.19000000000005 2019-03-15T07:35:53Z 532.71000000000004 2019-03-15T07:35:54Z 531.75 2019-03-15T07:35:55Z 528.86000000000001 2019-03-15T07:35:56Z 528.38 2019-03-15T07:35:58Z 528.38 2019-03-15T07:35:59Z 529.82000000000005 2019-03-15T07:36:05Z 530.78999999999996 2019-03-15T07:36:46Z 530.29999999999995 2019-03-15T07:37:03Z 530.29999999999995 2019-03-15T07:37:15Z 530.78999999999996 2019-03-15T07:37:28Z 530.78999999999996 2019-03-15T07:37:38Z 531.26999999999998 2019-03-15T07:37:46Z 531.26999999999998 2019-03-15T07:37:47Z 532.23000000000002 2019-03-15T07:37:48Z 532.23000000000002 2019-03-15T07:37:49Z 532.71000000000004 2019-03-15T07:37:50Z 532.71000000000004 2019-03-15T07:37:51Z 533.19000000000005 2019-03-15T07:37:53Z 533.19000000000005 2019-03-15T07:37:54Z 533.66999999999996 2019-03-15T07:37:55Z 533.66999999999996 2019-03-15T07:37:56Z 533.66999999999996 2019-03-15T07:37:57Z 534.14999999999998 2019-03-15T07:37:58Z 534.14999999999998 2019-03-15T07:38:07Z 534.14999999999998 2019-03-15T07:38:08Z 533.66999999999996 2019-03-15T07:38:09Z 534.63 2019-03-15T07:38:10Z 535.59000000000003 2019-03-15T07:38:11Z 535.59000000000003 2019-03-15T07:38:12Z 533.19000000000005 2019-03-15T07:38:17Z 531.75 2019-03-15T07:38:23Z 530.78999999999996 2019-03-15T07:38:26Z 531.26999999999998 2019-03-15T07:38:31Z 528.86000000000001 2019-03-15T07:38:41Z 529.34000000000003 2019-03-15T07:38:49Z 529.82000000000005 2019-03-15T07:38:58Z 531.26999999999998 2019-03-15T07:39:09Z 531.75 2019-03-15T07:39:18Z 528.86000000000001 2019-03-15T07:39:28Z 527.41999999999996 2019-03-15T07:39:40Z 527.89999999999998 2019-03-15T07:39:46Z 528.38 2019-03-15T07:39:52Z 527.89999999999998 2019-03-15T07:40:02Z 526.94000000000005 2019-03-15T07:40:11Z 527.41999999999996 2019-03-15T07:40:17Z 527.41999999999996 2019-03-15T07:40:21Z 527.41999999999996 2019-03-15T07:40:24Z 527.89999999999998 2019-03-15T07:40:31Z 531.75 2019-03-15T07:40:34Z 532.71000000000004 2019-03-15T07:40:38Z 532.71000000000004 2019-03-15T07:40:48Z 533.19000000000005 2019-03-15T07:40:56Z 534.63 2019-03-15T07:41:08Z 534.14999999999998 2019-03-15T07:41:11Z 537.99000000000001 2019-03-15T07:41:21Z 537.02999999999997 2019-03-15T07:41:30Z 536.54999999999995 2019-03-15T07:41:35Z 536.54999999999995 2019-03-15T07:41:38Z 534.63 2019-03-15T07:41:49Z 534.14999999999998 2019-03-15T07:42:01Z 533.66999999999996 2019-03-15T07:42:11Z 533.19000000000005 2019-03-15T07:42:13Z 532.71000000000004 2019-03-15T07:42:19Z 534.14999999999998 2019-03-15T07:42:22Z 534.63 2019-03-15T07:42:25Z 534.14999999999998 2019-03-15T07:42:34Z 535.11000000000001 2019-03-15T07:42:38Z 534.63 2019-03-15T07:42:46Z 533.66999999999996 2019-03-15T07:42:55Z 534.14999999999998 2019-03-15T07:43:06Z 533.19000000000005 2019-03-15T07:43:12Z 532.23000000000002 2019-03-15T07:43:18Z 535.59000000000003 2019-03-15T07:43:24Z 534.63 2019-03-15T07:43:32Z 532.71000000000004 2019-03-15T07:43:34Z 533.19000000000005 2019-03-15T07:43:40Z 535.11000000000001 2019-03-15T07:43:52Z 534.63 2019-03-15T07:44:04Z 533.19000000000005 2019-03-15T07:44:16Z 533.66999999999996 2019-03-15T07:44:28Z 532.23000000000002 2019-03-15T07:44:35Z 532.23000000000002 2019-03-15T07:44:39Z 533.66999999999996 2019-03-15T07:44:53Z 532.71000000000004 2019-03-15T07:45:07Z 534.63 2019-03-15T07:45:17Z 533.66999999999996 2019-03-15T07:45:19Z 530.29999999999995 2019-03-15T07:45:29Z 522.13 2019-03-15T07:45:35Z 517.33000000000004 2019-03-15T07:45:46Z 516.85000000000002 2019-03-15T07:45:56Z 516.37 2019-03-15T07:46:07Z 515.39999999999998 2019-03-15T07:46:18Z 514.91999999999996 2019-03-15T07:46:31Z 514.44000000000005 2019-03-15T07:46:38Z 513.96000000000004 2019-03-15T07:46:42Z 513.48000000000002 2019-03-15T07:46:46Z 512.51999999999998 2019-03-15T07:46:51Z 511.56 2019-03-15T07:46:56Z 511.56 2019-03-15T07:46:58Z 510.12 2019-03-15T07:47:08Z 508.67000000000002 2019-03-15T07:47:14Z 507.23000000000002 2019-03-15T07:47:25Z 507.70999999999998 2019-03-15T07:47:27Z 507.70999999999998 2019-03-15T07:47:34Z 507.70999999999998 2019-03-15T07:47:45Z 506.75 2019-03-15T07:47:55Z 505.79000000000002 2019-03-15T07:47:58Z 505.31 2019-03-15T07:48:01Z 504.35000000000002 2019-03-15T07:48:05Z 503.38999999999999 2019-03-15T07:48:09Z 501.94999999999999 2019-03-15T07:48:16Z 501.94999999999999 2019-03-15T07:48:27Z 501.94999999999999 2019-03-15T07:48:37Z 502.43000000000001 2019-03-15T07:48:49Z 502.43000000000001 2019-03-15T07:49:01Z 501.94999999999999 2019-03-15T07:49:04Z 502.91000000000003 2019-03-15T07:49:11Z 503.38999999999999 2019-03-15T07:49:15Z 503.38999999999999 2019-03-15T07:49:21Z 502.91000000000003 2019-03-15T07:49:25Z 502.43000000000001 2019-03-15T08:00:51Z 500.98000000000002 2019-03-15T08:00:57Z 501.45999999999998 2019-03-15T08:00:58Z 500.5 2019-03-15T08:01:00Z 500.5 2019-03-15T08:01:04Z 499.54000000000002 2019-03-15T08:01:15Z 499.06 2019-03-15T08:01:17Z 499.06 2019-03-15T08:01:26Z 499.06 2019-03-15T08:01:26Z 499.06 2019-03-15T08:01:39Z 500.01999999999998 2019-03-15T08:01:53Z 502.91000000000003 2019-03-15T08:01:54Z 503.38999999999999 2019-03-15T08:01:59Z 502.43000000000001 2019-03-15T08:02:01Z 500.5 2019-03-15T08:02:11Z 500.5 2019-03-15T08:02:18Z 500.01999999999998 2019-03-15T08:02:27Z 500.5 2019-03-15T08:02:36Z 502.43000000000001 2019-03-15T08:02:44Z 499.06 2019-03-15T08:02:46Z 497.13999999999999 2019-03-15T08:02:52Z 497.13999999999999 2019-03-15T08:03:02Z 497.13999999999999 2019-03-15T08:03:11Z 497.13999999999999 2019-03-15T08:03:22Z 497.13999999999999 2019-03-15T08:03:33Z 496.66000000000003 2019-03-15T08:03:46Z 497.13999999999999 2019-03-15T08:03:51Z 497.13999999999999 2019-03-15T08:04:02Z 497.13999999999999 2019-03-15T08:04:14Z 497.13999999999999 2019-03-15T08:04:26Z 497.13999999999999 2019-03-15T08:04:37Z 496.66000000000003 2019-03-15T08:04:39Z 496.66000000000003 2019-03-15T08:04:41Z 496.18000000000001 2019-03-15T08:04:48Z 496.66000000000003 2019-03-15T08:04:53Z 496.18000000000001 2019-03-15T08:05:01Z 496.18000000000001 2019-03-15T08:05:13Z 496.66000000000003 2019-03-15T08:05:19Z 496.18000000000001 2019-03-15T08:05:22Z 496.66000000000003 2019-03-15T08:05:33Z 496.66000000000003 2019-03-15T08:05:34Z 495.69999999999999 2019-03-15T08:05:37Z 496.18000000000001 2019-03-15T08:05:43Z 496.18000000000001 2019-03-15T08:05:53Z 495.69999999999999 2019-03-15T08:06:08Z 495.22000000000003 2019-03-15T08:06:23Z 495.69999999999999 2019-03-15T08:06:39Z 495.69999999999999 2019-03-15T08:06:56Z 495.69999999999999 2019-03-15T08:07:12Z 495.69999999999999 2019-03-15T08:07:26Z 496.66000000000003 2019-03-15T08:07:37Z 496.18000000000001 2019-03-15T08:07:48Z 496.18000000000001 2019-03-15T08:07:53Z 496.18000000000001 2019-03-15T08:08:03Z 495.69999999999999 2019-03-15T08:08:12Z 495.22000000000003 2019-03-15T08:08:20Z 495.69999999999999 2019-03-15T08:08:30Z 504.35000000000002 2019-03-15T08:08:37Z 504.35000000000002 2019-03-15T08:08:46Z 504.35000000000002 2019-03-15T08:08:52Z 504.35000000000002 2019-03-15T08:09:04Z 503.38999999999999 2015-11-09T14:47:22Z 503.38999999999999 2015-11-09T14:47:26Z 503.87 2015-11-09T14:47:29Z 503.38999999999999 2015-11-09T14:47:32Z 503.87 2015-11-09T14:47:41Z 503.38999999999999 2015-11-09T14:47:44Z 502.91000000000003 2015-11-09T14:47:48Z 502.91000000000003 2015-11-09T14:47:59Z 502.43000000000001 2015-11-09T14:48:00Z 502.43000000000001 2015-11-09T14:48:03Z 502.43000000000001 2015-11-09T14:48:08Z 501.94999999999999 2015-11-09T14:48:12Z 501.94999999999999 2015-11-09T14:48:21Z 501.45999999999998 2015-11-09T14:48:23Z 501.45999999999998 2015-11-09T14:48:31Z 501.94999999999999 2015-11-09T14:48:35Z 501.94999999999999 2015-11-09T14:48:37Z 501.94999999999999 2015-11-09T14:48:49Z 502.43000000000001 2015-11-09T14:48:57Z 501.94999999999999 2015-11-09T14:49:01Z 502.43000000000001 2015-11-09T14:49:04Z 502.43000000000001 2015-11-09T14:49:08Z 502.43000000000001 2015-11-09T14:49:14Z 502.43000000000001 2015-11-09T14:49:22Z 501.45999999999998 2015-11-09T14:49:27Z 501.94999999999999 2015-11-09T14:49:31Z 501.45999999999998 2015-11-09T14:49:37Z 501.45999999999998 2015-11-09T14:49:39Z 500.5 2015-11-09T14:49:43Z 500.98000000000002 2015-11-09T14:49:45Z 500.98000000000002 2015-11-09T14:49:47Z 500.5 2015-11-09T14:49:50Z 500.98000000000002 2015-11-09T14:49:54Z 501.45999999999998 2015-11-09T14:49:57Z 501.45999999999998 2015-11-09T14:50:01Z 500.98000000000002 2015-11-09T14:50:11Z 501.45999999999998 2015-11-09T14:50:22Z 500.98000000000002 2015-11-09T14:50:31Z 500.5 2015-11-09T14:50:36Z 500.98000000000002 2015-11-09T14:50:40Z 500.98000000000002 2015-11-09T14:50:44Z 500.98000000000002 2015-11-09T14:50:53Z 501.45999999999998 2015-11-09T14:50:55Z 501.45999999999998 2015-11-09T14:50:59Z 501.45999999999998 2015-11-09T14:51:02Z 501.94999999999999 2015-11-09T14:51:11Z 501.94999999999999 2015-11-09T14:51:20Z 501.94999999999999 2015-11-09T14:51:24Z 500.98000000000002 2015-11-09T14:51:29Z 501.94999999999999 2015-11-09T14:51:33Z 502.43000000000001 2015-11-09T14:51:35Z 501.94999999999999 2015-11-09T14:51:37Z 501.45999999999998 2015-11-09T14:51:40Z 501.94999999999999 2015-11-09T14:51:49Z 501.45999999999998 2015-11-09T14:51:56Z 501.94999999999999 2015-11-09T14:51:58Z 501.94999999999999 2015-11-09T14:52:00Z 501.94999999999999 2015-11-09T14:52:08Z 501.94999999999999 2015-11-09T14:52:13Z 502.43000000000001 2015-11-09T14:52:19Z 501.45999999999998 2015-11-09T14:52:24Z 501.45999999999998 2015-11-09T14:52:26Z 500.5 2015-11-09T14:52:32Z 500.98000000000002 2015-11-09T14:52:41Z 500.98000000000002 2015-11-09T14:52:47Z 500.5 2015-11-09T14:52:51Z 500.98000000000002 2015-11-09T14:52:56Z 500.5 2015-11-09T14:53:00Z 500.98000000000002 2015-11-09T14:53:05Z 501.45999999999998 2015-11-09T14:53:11Z 500.5 2015-11-09T14:53:16Z 500.01999999999998 2015-11-09T14:53:24Z 499.06 2015-11-09T14:53:27Z 498.57999999999998 2015-11-09T14:53:31Z 499.54000000000002 2015-11-09T14:53:38Z 499.54000000000002 2015-11-09T14:53:40Z 499.54000000000002 2015-11-09T14:53:48Z 499.06 2015-11-09T14:53:53Z 499.06 2015-11-09T14:54:02Z 499.54000000000002 2015-11-09T14:54:04Z 498.57999999999998 2015-11-09T14:54:09Z 499.06 2015-11-09T14:54:15Z 499.06 2015-11-09T14:54:20Z 500.01999999999998 2015-11-09T14:54:24Z 500.5 2015-11-09T14:54:30Z 500.5 2015-11-09T14:54:33Z 501.45999999999998 2015-11-09T14:54:37Z 500.98000000000002 2015-11-09T14:54:45Z 500.98000000000002 2015-11-09T14:54:55Z 500.5 2015-11-09T14:55:01Z 500.5 2015-11-09T14:55:09Z 500.01999999999998 2015-11-09T14:55:14Z 500.01999999999998 2015-11-09T14:55:22Z 500.01999999999998 2015-11-09T14:55:23Z 500.5 2015-11-09T14:55:28Z 500.5 2015-11-09T14:55:33Z 500.5 2015-11-09T14:55:35Z 500.98000000000002 2015-11-09T14:55:39Z 500.01999999999998 2015-11-09T14:55:43Z 500.01999999999998 2015-11-09T14:55:47Z 500.5 2015-11-09T14:55:49Z 500.98000000000002 2015-11-09T14:55:55Z 500.98000000000002 2015-11-09T14:56:06Z 500.98000000000002 2015-11-09T14:56:08Z 501.45999999999998 2015-11-09T14:56:12Z 500.5 2015-11-09T14:56:16Z 501.45999999999998 2015-11-09T14:56:26Z 500.5 2015-11-09T14:56:33Z 500.5 2015-11-09T14:56:37Z 500.01999999999998 2015-11-09T14:56:42Z 500.01999999999998 2015-11-09T14:56:50Z 500.5 2015-11-09T14:56:55Z 500.01999999999998 2015-11-09T14:57:00Z 500.01999999999998 2015-11-09T14:57:12Z 500.98000000000002 2015-11-09T14:57:15Z 500.5 2015-11-09T14:57:20Z 500.5 2015-11-09T14:57:31Z 500.5 2015-11-09T14:57:39Z 500.5 2015-11-09T14:57:46Z 500.5 2015-11-09T14:57:52Z 500.5 2015-11-09T14:57:59Z 500.5 2015-11-09T14:58:01Z 500.5 2015-11-09T14:58:10Z 500.5 2015-11-09T14:58:14Z 500.98000000000002 2015-11-09T14:58:18Z 499.54000000000002 2015-11-09T14:58:21Z 500.01999999999998 2015-11-09T14:58:24Z 500.5 2015-11-09T14:58:26Z 500.01999999999998 2015-11-09T14:58:34Z 500.5 2015-11-09T14:59:02Z 500.01999999999998 2015-11-09T14:59:24Z 500.5 2015-11-09T14:59:45Z 500.01999999999998 2015-11-09T15:00:12Z 500.01999999999998 2015-11-09T15:00:44Z 499.06 2015-11-09T15:01:26Z 498.10000000000002 2015-11-09T15:01:55Z 497.13999999999999 2015-11-09T15:02:32Z 496.18000000000001 2015-11-09T15:03:07Z 495.69999999999999 2015-11-09T15:03:47Z 496.18000000000001 2015-11-09T15:04:23Z 496.18000000000001 2015-11-09T15:04:54Z 496.66000000000003 2015-11-09T15:05:22Z 496.66000000000003 2015-11-09T15:05:47Z 497.13999999999999 2015-11-09T15:06:01Z 496.66000000000003 2015-11-09T15:06:11Z 496.18000000000001 2015-11-09T15:06:16Z 496.66000000000003 2015-11-09T15:06:20Z 496.18000000000001 2015-11-09T15:06:24Z 496.18000000000001 2015-11-09T15:06:30Z 496.18000000000001 2015-11-09T15:06:33Z 496.18000000000001 2015-11-09T15:06:37Z 494.25999999999999 2015-11-09T15:06:43Z 493.29000000000002 2015-11-09T15:06:47Z 492.81 2015-11-09T15:06:59Z 493.29000000000002 2015-11-09T15:07:07Z 493.29000000000002 2015-11-09T15:07:15Z 492.81 2015-11-09T15:07:23Z 493.76999999999998 2015-11-09T15:07:27Z 494.25999999999999 2015-11-09T15:07:30Z 495.69999999999999 2015-11-09T15:07:34Z 495.69999999999999 2015-11-09T15:07:38Z 494.74000000000001 2015-11-09T15:07:43Z 494.25999999999999 2015-11-09T15:07:47Z 493.76999999999998 2015-11-09T15:07:53Z 494.25999999999999 2015-11-09T15:07:57Z 494.74000000000001 2015-11-09T15:08:07Z 494.74000000000001 2015-11-09T15:08:16Z 494.74000000000001 2015-11-09T15:08:20Z 493.76999999999998 2015-11-09T15:08:22Z 493.29000000000002 2015-11-09T15:08:25Z 492.81 2015-11-09T15:08:29Z 492.81 2015-11-09T15:08:37Z 492.81 2015-11-09T15:08:41Z 492.32999999999998 2015-11-09T15:08:48Z 492.32999999999998 2015-11-09T15:08:52Z 492.81 2015-11-09T15:08:58Z 493.29000000000002 2015-11-09T15:09:02Z 492.81 2015-11-09T15:09:07Z 492.81 2015-11-09T15:09:14Z 492.81 2015-11-09T15:09:20Z 493.29000000000002 2015-11-09T15:09:22Z 493.29000000000002 2015-11-09T15:09:26Z 493.29000000000002 2015-11-09T15:09:29Z 493.29000000000002 2015-11-09T15:09:36Z 493.29000000000002 2015-11-09T15:09:43Z 493.76999999999998 2015-11-09T15:09:53Z 493.29000000000002 2015-11-09T15:09:54Z 493.76999999999998 2015-11-09T15:10:02Z 493.29000000000002 2015-11-09T15:10:06Z 493.29000000000002 2015-11-09T15:10:08Z 493.76999999999998 2015-11-09T15:10:15Z 493.29000000000002 2015-11-09T15:10:19Z 493.76999999999998 2015-11-09T15:10:24Z 493.29000000000002 2015-11-09T15:10:26Z 493.29000000000002 2015-11-09T15:10:32Z 493.29000000000002 2015-11-09T15:10:37Z 493.29000000000002 2015-11-09T15:10:41Z 493.29000000000002 2015-11-09T15:10:50Z 493.76999999999998 2015-11-09T15:10:52Z 494.25999999999999 2015-11-09T15:10:55Z 494.74000000000001 2015-11-09T15:11:03Z 495.22000000000003 2015-11-09T15:11:08Z 495.69999999999999 2015-11-09T15:11:12Z 495.69999999999999 2015-11-09T15:11:24Z 496.18000000000001 2015-11-09T15:11:33Z 496.18000000000001 2015-11-09T15:11:37Z 495.69999999999999 2015-11-09T15:11:41Z 494.74000000000001 2015-11-09T15:11:44Z 493.76999999999998 2015-11-09T15:11:46Z 493.29000000000002 2015-11-09T15:11:50Z 493.29000000000002 2015-11-09T15:11:57Z 493.76999999999998 2015-11-09T15:12:05Z 493.76999999999998 2015-11-09T15:12:15Z 493.76999999999998 2015-11-09T15:12:23Z 494.25999999999999 2015-11-09T15:12:24Z 494.25999999999999 2015-11-09T15:12:27Z 494.74000000000001 2015-11-09T15:12:34Z 496.18000000000001 2015-11-09T15:12:36Z 496.18000000000001 2015-11-09T15:12:48Z 497.13999999999999 2015-11-09T15:12:53Z 497.13999999999999 2015-11-09T15:12:58Z 496.66000000000003 2015-11-09T15:13:08Z 496.18000000000001 2015-11-09T15:13:11Z 496.18000000000001 2015-11-09T15:13:18Z 496.18000000000001 2015-11-09T15:13:21Z 496.18000000000001 2015-11-09T15:13:25Z 495.22000000000003 2015-11-09T15:13:28Z 495.22000000000003 2015-11-09T15:13:32Z 494.74000000000001 2015-11-09T15:13:35Z 494.25999999999999 2015-11-09T15:13:37Z 494.74000000000001 2015-11-09T15:13:48Z 494.25999999999999 2015-11-09T15:13:57Z 493.76999999999998 2015-11-09T15:13:58Z 494.74000000000001 2015-11-09T15:14:08Z 494.74000000000001 2015-11-09T15:14:13Z 494.74000000000001 2015-11-09T15:14:18Z 495.22000000000003 2015-11-09T15:14:22Z 495.69999999999999 2015-11-09T15:14:30Z 496.18000000000001 2015-11-09T15:14:34Z 496.66000000000003 2015-11-09T15:14:42Z 497.62 2015-11-09T15:14:51Z 497.62 2015-11-09T15:14:57Z 497.62 2015-11-09T15:15:01Z 497.62 2015-11-09T15:15:05Z 498.10000000000002 2015-11-09T15:15:09Z 497.62 2015-11-09T15:15:15Z 497.62 2015-11-09T15:15:24Z 498.10000000000002 2015-11-09T15:15:29Z 497.62 2015-11-09T15:15:38Z 498.10000000000002 2015-11-09T15:15:42Z 496.66000000000003 2015-11-09T15:15:48Z 496.18000000000001 2015-11-09T15:15:51Z 496.18000000000001 2015-11-09T15:15:58Z 496.18000000000001 2015-11-09T15:16:04Z 496.18000000000001 2015-11-09T15:16:16Z 496.66000000000003 2015-11-09T15:16:24Z 496.18000000000001 2015-11-09T15:16:31Z 496.18000000000001 2015-11-09T15:16:33Z 495.22000000000003 2015-11-09T15:16:35Z 495.22000000000003 2015-11-09T15:16:39Z 494.74000000000001 2015-11-09T15:16:47Z 493.29000000000002 2015-11-09T15:16:49Z 491.37 2015-11-09T15:17:00Z 489.44999999999999 2015-11-09T15:17:04Z 488.49000000000001 2015-11-09T15:17:07Z 488.97000000000003 2015-11-09T15:17:11Z 488.97000000000003 2015-11-09T15:17:15Z 488.49000000000001 2015-11-09T15:17:21Z 486.56 2015-11-09T15:17:33Z 487.05000000000001 2015-11-09T15:17:39Z 487.05000000000001 2015-11-09T15:17:43Z 487.05000000000001 2015-11-09T15:17:51Z 486.56 2015-11-09T15:18:02Z 487.05000000000001 2015-11-09T15:18:10Z 487.52999999999997 2015-11-09T15:18:19Z 487.05000000000001 2015-11-09T15:18:23Z 487.52999999999997 2015-11-09T15:18:26Z 487.05000000000001 2015-11-09T15:18:30Z 487.05000000000001 2015-11-09T15:18:35Z 486.07999999999998 2015-11-09T15:18:45Z 486.07999999999998 2015-11-09T15:18:50Z 485.60000000000002 2015-11-09T15:19:00Z 485.12 2015-11-09T15:19:05Z 485.12 2015-11-09T15:19:12Z 485.60000000000002 2015-11-09T15:19:14Z 485.60000000000002 2015-11-09T15:19:19Z 485.60000000000002 2015-11-09T15:19:27Z 486.07999999999998 2015-11-09T15:19:36Z 486.56 2015-11-09T15:19:37Z 487.05000000000001 2015-11-09T15:19:39Z 487.05000000000001 2015-11-09T15:19:43Z 486.56 2015-11-09T15:19:53Z 486.07999999999998 2015-11-09T15:19:57Z 486.56 2015-11-09T15:20:03Z 486.56 2015-11-09T15:20:11Z 486.56 2015-11-09T15:20:16Z 486.56 2015-11-09T15:20:24Z 486.56 2015-11-09T15:20:29Z 487.05000000000001 2015-11-09T15:20:35Z 487.52999999999997 2015-11-09T15:20:43Z 487.52999999999997 2015-11-09T15:20:44Z 487.05000000000001 2015-11-09T15:20:47Z 486.56 2015-11-09T15:20:51Z 486.56 2015-11-09T15:20:58Z 485.60000000000002 2015-11-09T15:21:04Z 485.60000000000002 2015-11-09T15:21:14Z 485.60000000000002 2015-11-09T15:21:20Z 485.12 2015-11-09T15:21:23Z 485.60000000000002 2015-11-09T15:21:30Z 485.60000000000002 2015-11-09T15:21:32Z 486.07999999999998 2015-11-09T15:21:38Z 486.07999999999998 2015-11-09T15:21:43Z 486.07999999999998 2015-11-09T15:21:47Z 486.56 2015-11-09T15:21:49Z 486.07999999999998 2015-11-09T15:21:59Z 485.12 2015-11-09T15:22:04Z 485.60000000000002 2015-11-09T15:22:15Z 485.60000000000002 2015-11-09T15:22:25Z 485.60000000000002 2015-11-09T15:22:36Z 485.12 2015-11-09T15:22:41Z 485.12 2015-11-09T15:22:46Z 485.12 2015-11-09T15:22:48Z 485.60000000000002 2015-11-09T15:22:52Z 486.56 2015-11-09T15:23:01Z 486.56 2015-11-09T15:23:09Z 486.56 2015-11-09T15:23:12Z 486.07999999999998 2015-11-09T15:23:22Z 486.07999999999998 2015-11-09T15:23:30Z 486.07999999999998 2015-11-09T15:23:41Z 486.07999999999998 2015-11-09T15:23:53Z 486.07999999999998 2015-11-09T15:23:56Z 486.07999999999998 2015-11-09T15:24:01Z 485.60000000000002 2015-11-09T15:24:07Z 485.60000000000002 2015-11-09T15:24:15Z 486.07999999999998 2015-11-09T15:24:18Z 485.60000000000002 2015-11-09T15:24:27Z 486.56 2015-11-09T15:24:42Z 486.56 2015-11-09T15:24:51Z 487.52999999999997 2015-11-09T15:24:58Z 486.56 2015-11-09T15:25:01Z 487.05000000000001 2015-11-09T15:25:08Z 487.05000000000001 2015-11-09T15:25:14Z 487.52999999999997 2015-11-09T15:25:20Z 487.52999999999997 2015-11-09T15:25:30Z 487.52999999999997 2015-11-09T15:25:32Z 487.05000000000001 2015-11-09T15:25:36Z 486.07999999999998 2015-11-09T15:25:41Z 486.07999999999998 2015-11-09T15:25:52Z 485.12 2015-11-09T15:25:53Z 484.63999999999999 2015-11-09T15:26:06Z 485.12 2015-11-09T15:26:17Z 484.16000000000003 2015-11-09T15:26:29Z 485.12 2015-11-09T15:26:39Z 484.63999999999999 2015-11-09T15:26:40Z 485.12 2015-11-09T15:26:44Z 484.63999999999999 2015-11-09T15:26:54Z 484.63999999999999 2015-11-09T15:27:03Z 484.63999999999999 2015-11-09T15:27:07Z 484.63999999999999 2015-11-09T15:27:13Z 483.68000000000001 2015-11-09T15:27:18Z 484.16000000000003 2015-11-09T15:27:20Z 484.16000000000003 2015-11-09T15:27:32Z 484.16000000000003 2015-11-09T15:27:44Z 483.68000000000001 2015-11-09T15:27:52Z 484.16000000000003 2015-11-09T15:28:02Z 483.68000000000001 2015-11-09T15:28:06Z 483.19999999999999 2015-11-09T15:28:18Z 482.72000000000003 2015-11-09T15:28:26Z 482.72000000000003 2015-11-09T15:28:33Z 483.19999999999999 2015-11-09T15:28:45Z 484.63999999999999 2015-11-09T15:28:49Z 484.16000000000003 2015-11-09T15:28:54Z 484.63999999999999 2015-11-09T15:29:01Z 483.68000000000001 2015-11-09T15:29:06Z 484.16000000000003 2015-11-09T15:29:14Z 484.16000000000003 2015-11-09T15:29:23Z 484.16000000000003 2015-11-09T15:29:25Z 484.63999999999999 2015-11-09T15:29:30Z 483.68000000000001 2015-11-09T15:29:36Z 484.16000000000003 2015-11-09T15:29:46Z 482.72000000000003 2015-11-09T15:29:51Z 482.24000000000001 2015-11-09T15:29:58Z 482.72000000000003 2015-11-09T15:30:07Z 482.24000000000001 2015-11-09T15:30:12Z 482.24000000000001 2015-11-09T15:30:22Z 481.75999999999999 2015-11-09T15:30:23Z 481.27999999999997 2015-11-09T15:30:33Z 475.02999999999997 2015-11-09T15:30:46Z 473.11000000000001 2015-11-09T15:30:55Z 472.63 2015-11-09T15:31:04Z 473.11000000000001 2015-11-09T15:31:12Z 473.58999999999997 2019-03-15T09:36:26Z 473.58999999999997 2019-03-15T09:36:49Z 473.58999999999997 2019-03-15T09:36:57Z 474.06999999999999 2019-03-15T09:37:06Z 474.06999999999999 2019-03-15T09:37:18Z 474.06999999999999 2019-03-15T09:37:30Z 474.55000000000001 2019-03-15T09:37:42Z 475.02999999999997 2019-03-15T09:37:52Z 475.50999999999999 2019-03-15T09:37:55Z 475.50999999999999 2019-03-15T09:38:07Z 475.02999999999997 2019-03-15T09:38:17Z 475.50999999999999 2019-03-15T09:38:24Z 475.02999999999997 2019-03-15T09:38:32Z 475.02999999999997 2019-03-15T09:38:37Z 475.50999999999999 2019-03-15T09:38:47Z 475.50999999999999 2019-03-15T09:38:56Z 475.99000000000001 2019-03-15T09:39:07Z 476.47000000000003 2019-03-15T09:39:17Z 475.99000000000001 2019-03-15T09:39:31Z 475.99000000000001 2019-03-15T09:39:40Z 476.47000000000003 2019-03-15T09:39:52Z 475.99000000000001 2019-03-15T09:40:03Z 476.47000000000003 2019-03-15T09:40:13Z 475.99000000000001 2019-03-15T09:40:23Z 475.99000000000001 2019-03-15T09:40:35Z 476.47000000000003 2019-03-15T09:40:38Z 476.47000000000003 2019-03-15T09:40:41Z 475.50999999999999 2019-03-15T09:40:52Z 475.99000000000001 2019-03-15T09:41:05Z 475.99000000000001 2019-03-15T09:41:17Z 475.50999999999999 2019-03-15T09:41:32Z 475.50999999999999 2019-03-15T09:41:45Z 475.99000000000001 2019-03-15T09:42:02Z 475.02999999999997 2019-03-15T09:42:15Z 475.02999999999997 2019-03-15T09:42:28Z 475.50999999999999 2019-03-15T09:42:40Z 475.50999999999999 2019-03-15T09:42:55Z 475.50999999999999 2019-03-15T09:43:10Z 475.50999999999999 2019-03-15T09:43:28Z 475.02999999999997 2019-03-15T09:43:47Z 475.50999999999999 2019-03-15T09:44:01Z 475.02999999999997 2019-03-15T09:44:07Z 474.55000000000001 2019-03-15T09:44:11Z 473.58999999999997 2019-03-15T09:44:13Z 473.58999999999997 2019-03-15T09:44:22Z 472.13999999999999 2019-03-15T09:44:36Z 471.66000000000003 2019-03-15T09:44:51Z 471.66000000000003 2019-03-15T09:45:06Z 470.69999999999999 2019-03-15T09:45:26Z 470.22000000000003 2019-03-15T09:45:38Z 469.25999999999999 2019-03-15T09:45:53Z 468.30000000000001 2019-03-15T09:46:05Z 466.86000000000001 2019-03-15T09:46:19Z 466.86000000000001 2019-03-15T09:46:31Z 467.33999999999997 2019-03-15T09:46:37Z 467.81999999999999 2019-03-15T09:46:52Z 468.30000000000001 2019-03-15T09:47:21Z 467.81999999999999 2019-03-15T09:47:28Z 467.81999999999999 2019-03-15T09:47:40Z 467.33999999999997 2019-03-15T09:47:54Z 467.33999999999997 2019-03-15T09:47:57Z 467.33999999999997 2019-03-15T09:48:10Z 466.86000000000001 2019-03-15T09:48:19Z 467.33999999999997 2019-03-15T09:48:33Z 466.86000000000001 2019-03-15T09:48:46Z 467.81999999999999 2019-03-15T09:48:56Z 468.30000000000001 2019-03-15T09:49:13Z 468.30000000000001 2019-03-15T09:49:24Z 467.81999999999999 2019-03-15T09:49:40Z 467.33999999999997 2019-03-15T09:49:56Z 467.33999999999997 2019-03-15T09:50:12Z 466.86000000000001 2019-03-15T09:50:21Z 466.86000000000001 2019-03-15T09:50:30Z 467.33999999999997 2019-03-15T09:50:44Z 467.81999999999999 2019-03-15T09:51:04Z 468.30000000000001 2019-03-15T09:51:22Z 468.77999999999997 2019-03-15T09:51:37Z 469.25999999999999 2019-03-15T09:51:52Z 468.77999999999997 2019-03-15T09:52:04Z 468.30000000000001 2019-03-15T09:52:16Z 469.25999999999999 2019-03-15T09:52:30Z 468.30000000000001 2019-03-15T09:52:41Z 467.33999999999997 2019-03-15T09:52:50Z 467.33999999999997 2019-03-15T09:53:01Z 466.86000000000001 2019-03-15T09:53:12Z 466.86000000000001 2019-03-15T09:53:27Z 467.33999999999997 2019-03-15T09:53:41Z 466.86000000000001 2019-03-15T09:53:57Z 467.33999999999997 2019-03-15T09:54:09Z 466.86000000000001 2019-03-15T09:54:22Z 467.81999999999999 2019-03-15T09:54:36Z 468.30000000000001 2019-03-15T09:54:47Z 468.30000000000001 2019-03-15T09:54:58Z 468.77999999999997 2019-03-15T09:55:10Z 468.30000000000001 2019-03-15T09:55:21Z 467.81999999999999 2019-03-15T09:55:39Z 467.33999999999997 2019-03-15T09:55:52Z 467.81999999999999 2019-03-15T09:56:06Z 467.33999999999997 2019-03-15T09:56:19Z 467.33999999999997 2019-03-15T09:56:32Z 467.33999999999997 2019-03-15T09:56:44Z 467.33999999999997 2019-03-15T09:56:46Z 467.33999999999997 2019-03-15T09:56:57Z 467.33999999999997 2019-03-15T09:57:12Z 467.81999999999999 2019-03-15T09:57:28Z 467.81999999999999 2019-03-15T09:57:43Z 467.81999999999999 2019-03-15T09:57:56Z 466.86000000000001 2019-03-15T09:58:11Z 467.33999999999997 2019-03-15T09:58:29Z 467.33999999999997 2019-03-15T09:58:44Z 468.30000000000001 2019-03-15T09:58:53Z 468.30000000000001 2019-03-15T09:59:06Z 467.81999999999999 2019-03-15T09:59:16Z 467.81999999999999 2019-03-15T09:59:32Z 467.81999999999999 2019-03-15T09:59:47Z 468.30000000000001 2019-03-15T09:59:59Z 468.77999999999997 2019-03-15T10:00:09Z 468.30000000000001 2019-03-15T10:00:18Z 468.77999999999997 2019-03-15T10:00:30Z 468.77999999999997 2019-03-15T10:00:38Z 468.77999999999997 2019-03-15T10:00:47Z 468.77999999999997 2019-03-15T10:00:50Z 468.77999999999997 2019-03-15T10:00:52Z 468.77999999999997 2019-03-15T10:00:55Z 469.25999999999999 2019-03-15T10:01:00Z 468.77999999999997 2019-03-15T10:01:09Z 468.77999999999997 2019-03-15T10:01:22Z 469.25999999999999 2019-03-15T10:01:33Z 469.25999999999999 2019-03-15T10:01:43Z 468.77999999999997 2019-03-15T10:01:57Z 468.30000000000001 2019-03-15T10:02:09Z 467.81999999999999 2019-03-15T10:02:12Z 467.33999999999997 2019-03-15T10:02:22Z 467.33999999999997 2019-03-15T10:02:28Z 467.33999999999997 2019-03-15T10:02:40Z 466.86000000000001 2019-03-15T10:02:51Z 467.33999999999997 2019-03-15T10:03:01Z 468.30000000000001 2019-03-15T10:03:14Z 467.81999999999999 2019-03-15T10:03:27Z 468.30000000000001 2019-03-15T10:03:39Z 467.33999999999997 2019-03-15T10:03:49Z 467.33999999999997 2019-03-15T10:03:59Z 466.86000000000001 2019-03-15T10:04:09Z 467.33999999999997 2019-03-15T10:04:20Z 467.81999999999999 2019-03-15T10:04:32Z 467.81999999999999 2019-03-15T10:04:45Z 467.33999999999997 2019-03-15T10:05:00Z 467.33999999999997 2019-03-15T10:05:15Z 467.33999999999997 2019-03-15T10:05:24Z 468.30000000000001 2019-03-15T10:05:32Z 469.25999999999999 2019-03-15T10:05:40Z 470.22000000000003 2019-03-15T10:05:50Z 470.22000000000003 2019-03-15T10:06:00Z 469.25999999999999 2019-03-15T10:06:08Z 469.74000000000001 2019-03-15T10:06:17Z 469.74000000000001 2019-03-15T10:06:26Z 469.25999999999999 2019-03-15T10:06:28Z 469.25999999999999 2019-03-15T10:06:39Z 469.74000000000001 2019-03-15T10:06:50Z 471.18000000000001 2019-03-15T10:06:59Z 470.69999999999999 2019-03-15T10:07:06Z 471.66000000000003 2019-03-15T10:07:09Z 471.18000000000001 2019-03-15T10:07:19Z 471.18000000000001 2019-03-15T10:07:25Z 471.66000000000003 2019-03-15T10:07:28Z 472.13999999999999 2019-03-15T10:07:36Z 472.63 2019-03-15T10:07:46Z 472.63 2019-03-15T10:07:55Z 473.11000000000001 2019-03-15T10:07:58Z 472.63 2019-03-15T10:08:02Z 472.13999999999999 2019-03-15T10:08:06Z 472.13999999999999 2019-03-15T10:08:10Z 472.13999999999999 2019-03-15T10:08:14Z 473.11000000000001 2019-03-15T10:08:24Z 472.63 2019-03-15T10:08:27Z 473.58999999999997 2019-03-15T10:08:38Z 473.58999999999997 2019-03-15T10:08:42Z 473.11000000000001 2019-03-15T10:08:45Z 475.02999999999997 2019-03-15T10:08:49Z 475.02999999999997 2019-03-15T10:08:59Z 475.99000000000001 2019-03-15T10:09:01Z 476.94999999999999 2019-03-15T10:09:05Z 476.94999999999999 2019-03-15T10:13:51Z 476.94999999999999 2019-03-15T10:13:53Z 477.91000000000003 2019-03-15T10:13:57Z 478.38999999999999 2019-03-15T10:14:06Z 478.38999999999999 2019-03-15T10:14:15Z 478.87 2019-03-15T10:14:18Z 478.87 2019-03-15T10:14:26Z 477.91000000000003 2019-03-15T10:14:28Z 476.47000000000003 2019-03-15T10:14:31Z 476.47000000000003 2019-03-15T10:14:36Z 476.47000000000003 2019-03-15T10:14:42Z 476.47000000000003 2019-03-15T10:14:45Z 476.94999999999999 2019-03-15T10:14:56Z 476.94999999999999 2019-03-15T10:15:05Z 477.43000000000001 2019-03-15T10:15:07Z 476.94999999999999 2019-03-15T10:15:13Z 478.38999999999999 2019-03-15T10:15:20Z 479.35000000000002 2019-03-15T10:15:24Z 479.35000000000002 2019-03-15T10:15:29Z 478.38999999999999 2019-03-15T10:15:37Z 477.91000000000003 2019-03-15T10:15:47Z 479.35000000000002 2019-03-15T10:15:57Z 479.35000000000002 2019-03-15T10:16:00Z 479.83999999999997 2019-03-15T10:16:11Z 480.80000000000001 2019-03-15T10:16:17Z 481.27999999999997 2019-03-15T10:16:25Z 481.75999999999999 2019-03-15T10:16:34Z 482.24000000000001 2019-03-15T10:16:40Z 481.75999999999999 2019-03-15T10:16:48Z 482.24000000000001 2019-03-15T10:16:56Z 481.75999999999999 2019-03-15T10:17:05Z 482.72000000000003 2019-03-15T10:17:13Z 483.19999999999999 2019-03-15T10:17:20Z 484.63999999999999 2019-03-15T10:17:22Z 485.12 2019-03-15T10:17:33Z 486.56 2019-03-15T10:17:45Z 486.56 2019-03-15T10:17:54Z 487.52999999999997 2019-03-15T10:18:04Z 485.60000000000002 2019-03-15T10:18:16Z 486.07999999999998 2019-03-15T10:18:28Z 488.49000000000001 2019-03-15T10:18:40Z 488.97000000000003 2019-03-15T10:18:51Z 488.97000000000003 2019-03-15T10:19:01Z 489.44999999999999 2019-03-15T10:19:11Z 489.93000000000001 2019-03-15T10:19:20Z 492.32999999999998 2019-03-15T10:19:27Z 492.81 2019-03-15T10:19:29Z 492.32999999999998 2019-03-15T10:19:39Z 494.25999999999999 2019-03-15T10:19:52Z 495.22000000000003 2019-03-15T10:20:02Z 494.74000000000001 2019-03-15T10:20:12Z 493.29000000000002 2019-03-15T10:20:20Z 493.29000000000002 2019-03-15T10:20:29Z 493.29000000000002 2019-03-15T10:20:47Z 492.32999999999998 2019-03-15T10:20:58Z 491.85000000000002 2019-03-15T10:21:07Z 491.37 2019-03-15T10:21:16Z 490.88999999999999 2019-03-15T10:21:20Z 490.88999999999999 2019-03-15T10:21:30Z 490.88999999999999 2019-03-15T10:21:37Z 490.88999999999999 2019-03-15T10:21:43Z 491.85000000000002 2019-03-15T10:21:52Z 493.76999999999998 2019-03-15T10:22:00Z 494.74000000000001 2019-03-15T10:22:03Z 495.69999999999999 2019-03-15T10:22:06Z 496.18000000000001 2019-03-15T10:22:12Z 496.18000000000001 2019-03-15T10:22:20Z 496.66000000000003 2019-03-15T10:22:23Z 497.62 2019-03-15T10:22:29Z 498.57999999999998 2019-03-15T10:22:33Z 497.62 2019-03-15T10:22:36Z 496.18000000000001 2019-03-15T10:22:38Z 496.18000000000001 2019-03-15T10:22:45Z 495.69999999999999 2019-03-15T10:22:55Z 495.69999999999999 2019-03-15T10:23:03Z 495.22000000000003 2019-03-15T10:23:11Z 495.22000000000003 2019-03-15T10:23:13Z 496.18000000000001 2019-03-15T10:23:19Z 500.5 2019-03-15T10:23:24Z 501.94999999999999 2019-03-15T10:23:28Z 500.5 2019-03-15T10:23:32Z 499.06 2019-03-15T10:23:36Z 498.57999999999998 2019-03-15T10:23:46Z 498.57999999999998 2019-03-15T10:23:57Z 498.10000000000002 2019-03-15T10:24:06Z 499.06 2019-03-15T10:24:09Z 500.5 2019-03-15T10:24:19Z 500.5 2019-03-15T10:24:29Z 500.01999999999998 2019-03-15T10:24:41Z 500.5 2019-03-15T10:24:50Z 499.06 2019-03-15T10:24:57Z 499.06 2019-03-15T10:25:06Z 499.54000000000002 2019-03-15T10:25:19Z 500.5 2019-03-15T10:25:20Z 500.5 2019-03-15T10:25:28Z 500.01999999999998 2019-03-15T10:25:38Z 499.54000000000002 2019-03-15T10:25:48Z 498.10000000000002 2019-03-15T10:25:57Z 498.10000000000002 2019-03-15T10:25:59Z 497.62 2019-03-15T10:26:01Z 497.62 2019-03-15T10:26:07Z 498.57999999999998 2019-03-15T10:26:17Z 498.10000000000002 2019-03-15T10:26:23Z 497.62 2019-03-15T10:26:28Z 498.10000000000002 2019-03-15T10:26:35Z 498.10000000000002 2019-03-15T10:26:41Z 499.54000000000002 2019-03-15T10:26:45Z 498.57999999999998 2019-03-15T10:26:49Z 498.57999999999998 2019-03-15T10:26:54Z 499.06 2019-03-15T10:26:57Z 499.54000000000002 2019-03-15T10:27:04Z 499.54000000000002 2019-03-15T10:27:08Z 499.54000000000002 2019-03-15T10:27:12Z 498.57999999999998 2019-03-15T10:27:16Z 498.10000000000002 2019-03-15T10:27:23Z 497.13999999999999 2019-03-15T10:27:34Z 496.18000000000001 2019-03-15T10:27:46Z 495.69999999999999 2019-03-15T10:27:57Z 496.18000000000001 2019-03-15T10:28:08Z 496.66000000000003 2019-03-15T10:28:13Z 495.69999999999999 2019-03-15T10:28:18Z 496.18000000000001 2019-03-15T10:28:28Z 498.10000000000002 2019-03-15T10:28:33Z 500.98000000000002 2019-03-15T10:28:44Z 501.94999999999999 2019-03-15T10:28:53Z 500.98000000000002 2019-03-15T10:29:03Z 500.5 2019-03-15T10:29:11Z 501.45999999999998 2019-03-15T10:29:23Z 500.5 2019-03-15T10:29:26Z 501.94999999999999 2019-03-15T10:29:36Z 501.94999999999999 2019-03-15T10:29:48Z 502.91000000000003 2019-03-15T10:29:58Z 502.43000000000001 2019-03-15T10:30:11Z 500.01999999999998 2019-03-15T10:30:23Z 499.06 2019-03-15T10:30:26Z 499.06 2019-03-15T10:30:32Z 500.01999999999998 2019-03-15T10:30:42Z 499.54000000000002 2019-03-15T10:30:55Z 500.98000000000002 2019-03-15T10:31:07Z 502.91000000000003 2019-03-15T10:31:20Z 502.91000000000003 2019-03-15T10:31:29Z 503.38999999999999 2019-03-15T10:31:44Z 503.87 2019-03-15T10:31:59Z 503.87 2019-03-15T10:32:12Z 504.35000000000002 2019-03-15T10:32:22Z 504.82999999999998 2019-03-15T10:32:32Z 505.31 2019-03-15T10:32:41Z 506.26999999999998 2019-03-15T10:32:52Z 505.79000000000002 2019-03-15T10:33:02Z 507.70999999999998 2019-03-15T10:33:12Z 507.70999999999998 2019-03-15T10:33:24Z 509.16000000000003 2019-03-15T10:33:32Z 510.12 2019-03-15T10:33:43Z 510.60000000000002 2019-03-15T10:33:56Z 509.63999999999999 2019-03-15T10:33:58Z 509.16000000000003 2019-03-15T10:34:03Z 509.16000000000003 2019-03-15T10:34:13Z 510.60000000000002 2019-03-15T10:34:18Z 511.07999999999998 2019-03-15T10:34:29Z 511.56 2019-03-15T10:34:39Z 511.56 2019-03-15T10:34:41Z 511.56 2019-03-15T10:34:47Z 513 2019-03-15T10:34:52Z 512.51999999999998 2019-03-15T10:35:06Z 512.03999999999996 2019-03-15T10:35:15Z 513.48000000000002 2019-03-15T10:35:22Z 513 2019-03-15T10:35:26Z 513.48000000000002 2019-03-15T10:35:31Z 514.91999999999996 2019-03-15T10:35:44Z 516.37 2019-03-15T10:35:54Z 516.37 2019-03-15T10:36:05Z 517.33000000000004 2019-03-15T10:36:18Z 518.28999999999996 2019-03-15T10:36:25Z 518.76999999999998 2019-03-15T10:36:36Z 518.76999999999998 2019-03-15T10:36:39Z 520.21000000000004 2019-03-15T10:36:49Z 520.69000000000005 2019-03-15T10:36:58Z 522.61000000000001 2019-03-15T10:36:59Z 522.61000000000001 2019-03-15T10:37:03Z 522.61000000000001 2019-03-15T10:37:14Z 523.58000000000004 2019-03-15T10:37:25Z 524.05999999999995 2019-03-15T10:37:31Z 524.05999999999995 2019-03-15T10:37:41Z 524.05999999999995 2019-03-15T10:37:48Z 525.98000000000002 2019-03-15T10:37:58Z 526.46000000000004 2019-03-15T10:37:59Z 526.46000000000004 2019-03-15T10:38:09Z 527.89999999999998 2019-03-15T10:38:15Z 527.89999999999998 2019-03-15T10:38:27Z 530.29999999999995 2019-03-15T10:38:31Z 531.75 2019-03-15T10:38:33Z 531.75 2019-03-15T10:38:42Z 532.23000000000002 2019-03-15T10:38:46Z 534.14999999999998 2019-03-15T10:39:00Z 535.11000000000001 2019-03-15T10:39:14Z 536.07000000000005 2019-03-15T10:39:22Z 537.50999999999999 2019-03-15T10:39:34Z 537.02999999999997 2019-03-15T10:39:42Z 537.02999999999997 2019-03-15T10:39:44Z 538.96000000000004 2019-03-15T10:39:53Z 540.39999999999998 2019-03-15T10:40:03Z 541.36000000000001 2019-03-15T10:40:04Z 541.36000000000001 2019-03-15T10:40:05Z 542.79999999999995 2019-03-15T10:40:19Z 542.79999999999995 2019-03-15T10:40:25Z 542.79999999999995 2019-03-15T10:40:28Z 544.24000000000001 2019-03-15T10:40:29Z 545.20000000000005 2019-03-15T10:40:37Z 548.57000000000005 2019-03-15T10:40:38Z 549.52999999999997 2019-03-15T10:40:39Z 550.00999999999999 2019-03-15T10:40:41Z 550.49000000000001 2019-03-15T10:40:42Z 550.49000000000001 2019-03-15T10:40:47Z 550.97000000000003 2019-03-15T10:40:49Z 551.45000000000005 2019-03-15T10:40:50Z 552.89999999999998 2019-03-15T10:40:51Z 553.38 2019-03-15T10:40:52Z 553.38 2019-03-15T10:40:53Z 553.38 2019-03-15T10:41:04Z 553.86000000000001 2019-03-15T10:41:20Z 553.86000000000001 2019-03-15T10:41:35Z 553.86000000000001 2019-03-15T10:41:38Z 553.86000000000001 2019-03-15T10:41:39Z 553.38 2019-03-15T10:41:40Z 553.38 2019-03-15T10:41:41Z 552.40999999999997 2019-03-15T10:41:42Z 552.40999999999997 2019-03-15T10:41:43Z 552.40999999999997 2019-03-15T10:41:44Z 552.40999999999997 2019-03-15T10:41:45Z 551.45000000000005 2019-03-15T10:41:49Z 550.97000000000003 2019-03-15T10:41:50Z 547.61000000000001 2019-03-15T10:41:51Z 547.61000000000001 2019-03-15T10:41:52Z 547.13 2019-03-15T10:41:53Z 547.13 2019-03-15T10:41:54Z 546.16999999999996 2019-03-15T10:42:03Z 545.69000000000005 2019-03-15T10:42:05Z 545.69000000000005 2019-03-15T10:42:08Z 545.69000000000005 2019-03-15T10:42:09Z 546.16999999999996 2019-03-15T10:42:11Z 546.16999999999996 2019-03-15T10:42:19Z 546.16999999999996 2019-03-15T10:42:21Z 546.64999999999998 2019-03-15T10:42:31Z 546.64999999999998 2019-03-15T10:42:32Z 546.64999999999998 2019-03-15T10:42:33Z 546.64999999999998 2019-03-15T10:42:34Z 546.64999999999998 2019-03-15T10:42:35Z 546.16999999999996 2019-03-15T10:42:36Z 546.16999999999996 2019-03-15T10:42:37Z 546.16999999999996 2019-03-15T10:42:38Z 545.69000000000005 2019-03-15T10:42:39Z 545.69000000000005 2019-03-15T10:42:40Z 545.20000000000005 2019-03-15T10:42:41Z 546.64999999999998 2019-03-15T10:42:42Z 548.09000000000003 2019-03-15T10:42:47Z 548.57000000000005 2019-03-15T10:42:58Z 550.49000000000001 2019-03-15T10:43:01Z 550.97000000000003 2019-03-15T10:43:13Z 551.45000000000005 2019-03-15T10:43:20Z 551.92999999999995 2019-03-15T10:43:21Z 552.40999999999997 2019-03-15T10:43:29Z 554.82000000000005 2019-03-15T10:43:30Z 555.29999999999995 2019-03-15T10:43:31Z 555.77999999999997 2019-03-15T10:43:32Z 556.74000000000001 2019-03-15T10:43:33Z 557.22000000000003 2019-03-15T10:43:38Z 557.70000000000005 2019-03-15T10:43:39Z 558.17999999999995 2019-03-15T10:43:40Z 557.70000000000005 2019-03-15T10:43:41Z 557.70000000000005 2019-03-15T10:43:42Z 559.13999999999999 2019-03-15T10:43:43Z 559.62 2019-03-15T10:43:44Z 560.11000000000001 2019-03-15T10:43:58Z 561.54999999999995 2019-03-15T10:44:12Z 562.02999999999997 2019-03-15T10:44:18Z 563.95000000000005 2019-03-15T10:44:20Z 563.95000000000005 2019-03-15T10:44:21Z 564.42999999999995 2019-03-15T10:44:26Z 564.42999999999995 2019-03-15T10:44:27Z 564.42999999999995 2019-03-15T10:44:32Z 564.90999999999997 2019-03-15T10:44:33Z 564.90999999999997 2019-03-15T10:44:34Z 564.90999999999997 2019-03-15T10:44:35Z 565.38999999999999 2019-03-15T10:44:36Z 565.38999999999999 2019-03-15T10:44:37Z 564.42999999999995 2019-03-15T10:44:38Z 564.42999999999995 2019-03-15T10:44:39Z 563.95000000000005 2019-03-15T10:44:40Z 563.95000000000005 2019-03-15T10:44:42Z 564.42999999999995 2019-03-15T10:44:45Z 563.95000000000005 2019-03-15T10:44:46Z 565.87 2019-03-15T10:44:47Z 567.32000000000005 2019-03-15T10:44:48Z 567.32000000000005 2019-03-15T10:44:49Z 566.83000000000004 2019-03-15T10:45:00Z 568.27999999999997 2019-03-15T10:45:14Z 568.27999999999997 2019-03-15T10:45:29Z 568.27999999999997 2019-03-15T10:45:43Z 568.27999999999997 2019-03-15T10:45:59Z 567.79999999999995 2019-03-15T10:46:03Z 567.79999999999995 2019-03-15T10:46:04Z 568.27999999999997 2019-03-15T10:46:05Z 568.27999999999997 2019-03-15T10:46:07Z 568.27999999999997 2019-03-15T10:46:21Z 566.83000000000004 2019-03-15T10:46:22Z 569.24000000000001 2019-03-15T10:46:23Z 568.75999999999999 2019-03-15T10:46:24Z 565.87 2019-03-15T10:46:25Z 568.75999999999999 2019-03-15T10:46:28Z 568.75999999999999 2019-03-15T10:46:38Z 568.75999999999999 2019-03-15T10:46:49Z 568.75999999999999 2019-03-15T10:47:00Z 568.75999999999999 2019-03-15T10:47:12Z 569.72000000000003 2019-03-15T10:47:13Z 569.24000000000001 2019-03-15T10:47:14Z 569.72000000000003 2019-03-15T10:47:15Z 570.67999999999995 2019-03-15T10:47:16Z 570.20000000000005 2019-03-15T10:47:19Z 570.67999999999995 2019-03-15T10:47:29Z 569.72000000000003 2019-03-15T10:47:31Z 569.24000000000001 2019-03-15T10:47:42Z 569.72000000000003 2019-03-15T10:47:49Z 570.20000000000005 2019-03-15T10:47:53Z 570.67999999999995 2019-03-15T10:48:04Z 570.67999999999995 2019-03-15T10:48:12Z 570.67999999999995 2019-03-15T10:48:13Z 570.67999999999995 2019-03-15T10:48:15Z 571.15999999999997 2019-03-15T10:48:16Z 571.15999999999997 2019-03-15T10:48:19Z 571.15999999999997 2019-03-15T10:48:22Z 571.15999999999997 2019-03-15T10:48:23Z 571.15999999999997 2019-03-15T10:48:26Z 571.15999999999997 2019-03-15T10:48:27Z 571.15999999999997 2019-03-15T10:48:29Z 571.15999999999997 2019-03-15T10:48:30Z 571.15999999999997 2019-03-15T10:48:31Z 571.15999999999997 2019-03-15T10:48:32Z 571.15999999999997 2019-03-15T10:48:33Z 571.15999999999997 2019-03-15T10:48:34Z 571.63999999999999 2019-03-15T10:48:35Z 571.63999999999999 2019-03-15T10:48:36Z 571.63999999999999 2019-03-15T10:48:37Z 571.63999999999999 2019-03-15T10:48:38Z 571.63999999999999 2019-03-15T10:48:39Z 571.15999999999997 2019-03-15T10:48:40Z 571.15999999999997 2019-03-15T10:48:41Z 571.15999999999997 2019-03-15T10:48:42Z 571.15999999999997 2019-03-15T10:48:43Z 571.15999999999997 2019-03-15T10:48:44Z 571.63999999999999 2019-03-15T10:48:45Z 571.63999999999999 2019-03-15T10:48:46Z 572.12 2019-03-15T10:48:47Z 572.60000000000002 2019-03-15T10:48:48Z 572.60000000000002 2019-03-15T10:48:49Z 573.55999999999995 2019-03-15T10:48:50Z 573.08000000000004 2019-03-15T10:48:51Z 572.60000000000002 2019-03-15T10:48:52Z 573.08000000000004 2019-03-15T10:48:53Z 573.08000000000004 2019-03-15T10:48:58Z 573.55999999999995 2019-03-15T10:49:10Z 573.55999999999995 2019-03-15T10:49:19Z 574.03999999999996 2019-03-15T10:49:29Z 574.03999999999996 2019-03-15T10:49:38Z 574.03999999999996 2019-03-15T10:49:49Z 574.03999999999996 2019-03-15T10:49:57Z 571.63999999999999 2019-03-15T10:50:10Z 571.15999999999997 2019-03-15T10:50:21Z 570.67999999999995 2019-03-15T10:50:32Z 569.24000000000001 2019-03-15T10:50:33Z 568.27999999999997 2019-03-15T10:50:42Z 567.79999999999995 2019-03-15T10:50:43Z 564.42999999999995 2019-03-15T10:50:45Z 563.95000000000005 2019-03-15T10:50:50Z 563.95000000000005 2019-03-15T10:50:51Z 563.47000000000003 2019-03-15T10:50:52Z 563.95000000000005 2019-03-15T10:50:57Z 563.95000000000005 2019-03-15T10:50:58Z 563.95000000000005 2019-03-15T10:50:59Z 563.95000000000005 2019-03-15T10:51:00Z 563.95000000000005 2019-03-15T10:51:01Z 563.95000000000005 2019-03-15T10:51:02Z 563.95000000000005 2019-03-15T10:51:03Z 563.47000000000003 2019-03-15T10:51:04Z 561.54999999999995 2019-03-15T10:51:05Z 561.54999999999995 2019-03-15T10:51:08Z 561.54999999999995 2019-03-15T10:51:09Z 561.54999999999995 2019-03-15T10:51:16Z 561.54999999999995 2019-03-15T10:51:35Z 561.54999999999995 2019-03-15T10:51:36Z 561.54999999999995 2019-03-15T10:51:37Z 561.07000000000005 2019-03-15T10:51:38Z 561.07000000000005 2019-03-15T10:51:39Z 561.07000000000005 2019-03-15T10:51:40Z 561.07000000000005 2019-03-15T10:51:41Z 561.07000000000005 2019-03-15T10:51:42Z 561.07000000000005 2019-03-15T10:51:43Z 561.07000000000005 2019-03-15T10:51:44Z 561.07000000000005 2019-03-15T10:51:45Z 561.54999999999995 2019-03-15T10:51:46Z 561.54999999999995 2019-03-15T10:51:47Z 561.54999999999995 2019-03-15T10:51:48Z 561.54999999999995 2019-03-15T10:51:49Z 562.02999999999997 2019-03-15T10:51:50Z 562.50999999999999 2019-03-15T10:51:51Z 562.50999999999999 2019-03-15T10:51:52Z 562.99000000000001 2019-03-15T10:51:53Z 562.50999999999999 2019-03-15T10:51:54Z 562.02999999999997 2019-03-15T10:51:56Z 562.02999999999997 2019-03-15T10:51:57Z 562.02999999999997 2019-03-15T10:51:58Z 562.02999999999997 2019-03-15T10:52:00Z 562.50999999999999 2019-03-15T10:52:01Z 562.99000000000001 2019-03-15T10:52:02Z 563.47000000000003 2019-03-15T10:52:04Z 563.95000000000005 2019-03-15T10:52:05Z 564.42999999999995 2019-03-15T10:52:06Z 564.90999999999997 2019-03-15T10:52:07Z 564.90999999999997 2019-03-15T10:52:08Z 564.90999999999997 2019-03-15T10:52:09Z 564.90999999999997 2019-03-15T10:52:10Z 564.90999999999997 2019-03-15T10:52:11Z 564.90999999999997 2019-03-15T10:52:12Z 564.90999999999997 2019-03-15T10:52:13Z 564.90999999999997 2019-03-15T10:52:15Z 564.90999999999997 2019-03-15T10:52:22Z 565.38999999999999 2019-03-15T10:52:23Z 565.38999999999999 2019-03-15T10:52:24Z 565.87 2019-03-15T10:52:25Z 571.63999999999999 2019-03-15T10:52:26Z 573.55999999999995 2019-03-15T10:52:27Z 575.49000000000001 2019-03-15T10:52:29Z 576.45000000000005 2019-03-15T10:52:40Z 579.80999999999995 2019-03-15T10:52:53Z 580.28999999999996 2019-03-15T10:52:57Z 580.28999999999996 2019-03-15T10:53:02Z 580.76999999999998 2019-03-15T10:53:06Z 579.80999999999995 2019-03-15T10:53:18Z 580.28999999999996 2019-03-15T10:53:27Z 580.76999999999998 2019-03-15T10:53:28Z 580.76999999999998 2019-03-15T10:53:40Z 580.76999999999998 2019-03-15T10:53:48Z 580.28999999999996 2019-03-15T10:53:53Z 580.28999999999996 2019-03-15T10:53:55Z 580.28999999999996 2019-03-15T10:53:56Z 580.28999999999996 2019-03-15T10:53:57Z 580.28999999999996 2019-03-15T10:53:58Z 580.28999999999996 2019-03-15T10:53:59Z 580.76999999999998 2019-03-15T10:54:00Z 582.22000000000003 2019-03-15T10:54:01Z 582.70000000000005 2019-03-15T10:54:02Z 582.70000000000005 2019-03-15T10:54:08Z 582.70000000000005 2019-03-15T10:54:09Z 583.17999999999995 2019-03-15T10:54:15Z 583.65999999999997 2019-03-15T10:54:20Z 583.65999999999997 2019-03-15T10:54:23Z 583.65999999999997 2019-03-15T10:54:24Z 583.65999999999997 2019-03-15T10:54:26Z 584.13999999999999 2019-03-15T10:54:27Z 584.62 2019-03-15T10:54:28Z 584.62 2019-03-15T10:54:30Z 584.62 2019-03-15T10:54:31Z 584.62 2019-03-15T10:54:32Z 584.62 2019-03-15T10:54:33Z 584.62 2019-03-15T10:54:34Z 584.62 2019-03-15T10:54:35Z 584.62 2019-03-15T10:54:36Z 584.62 2019-03-15T10:54:37Z 584.62 2019-03-15T10:54:38Z 584.62 2019-03-15T10:54:39Z 584.62 2019-03-15T10:54:40Z 584.13999999999999 2019-03-15T10:54:41Z 584.13999999999999 2019-03-15T10:54:46Z 584.62 2019-03-15T10:54:47Z 584.13999999999999 2019-03-15T10:54:48Z 584.13999999999999 2019-03-15T10:54:49Z 584.62 2019-03-15T10:54:50Z 584.62 2019-03-15T10:54:51Z 584.62 2019-03-15T10:54:52Z 584.62 2019-03-15T10:54:53Z 584.62 2019-03-15T10:54:54Z 585.10000000000002 2019-03-15T10:54:55Z 585.10000000000002 2019-03-15T10:54:56Z 585.58000000000004 2019-03-15T10:54:57Z 585.10000000000002 2019-03-15T10:54:58Z 587.01999999999998 2019-03-15T10:54:59Z 587.01999999999998 2019-03-15T10:55:00Z 586.05999999999995 2019-03-15T10:55:01Z 586.53999999999996 2019-03-15T10:55:06Z 586.53999999999996 2019-03-15T10:55:13Z 587.01999999999998 2019-03-15T10:55:14Z 587.98000000000002 2019-03-15T10:55:21Z 589.42999999999995 2019-03-15T10:55:22Z 590.38999999999999 2019-03-15T10:55:23Z 590.38999999999999 2019-03-15T10:55:36Z 590.87 2019-03-15T10:55:51Z 591.83000000000004 2019-03-15T10:56:07Z 592.30999999999995 2019-03-15T10:56:20Z 591.83000000000004 2019-03-15T10:56:36Z 592.30999999999995 2019-03-15T10:56:51Z 592.30999999999995 2019-03-15T10:57:05Z 592.78999999999996 2019-03-15T10:57:19Z 592.78999999999996 2019-03-15T10:57:20Z 592.78999999999996 2019-03-15T10:57:21Z 594.23000000000002 2019-03-15T10:57:22Z 593.75 2019-03-15T10:57:24Z 594.71000000000004 2019-03-15T10:57:25Z 594.71000000000004 2019-03-15T10:57:26Z 594.71000000000004 2019-03-15T10:57:38Z 594.71000000000004 2019-03-15T10:57:55Z 594.71000000000004 2019-03-15T10:57:58Z 596.14999999999998 2019-03-15T10:57:59Z 596.63999999999999 2019-03-15T10:58:15Z 597.60000000000002 2019-03-15T10:58:31Z 598.08000000000004 2019-03-15T10:58:45Z 599.03999999999996 2019-03-15T10:58:58Z 599.51999999999998 2019-03-15T10:59:11Z 600.48000000000002 2019-03-15T10:59:25Z 600.96000000000004 2019-03-15T10:59:37Z 602.39999999999998 2019-03-15T10:59:48Z 601.91999999999996 2019-03-15T10:59:58Z 602.39999999999998 2019-03-15T11:00:10Z 601.91999999999996 2019-03-15T11:00:27Z 600.48000000000002 2019-03-15T11:00:44Z 597.12 2019-03-15T11:00:57Z 597.12 2019-03-15T11:01:12Z 596.63999999999999 2019-03-15T11:01:31Z 596.63999999999999 2019-03-15T11:01:42Z 597.12 2019-03-15T11:01:53Z 599.51999999999998 2019-03-15T11:01:54Z 600 2019-03-15T11:01:55Z 600.48000000000002 2019-03-15T11:01:56Z 600.48000000000002 2019-03-15T11:02:00Z 600.96000000000004 2019-03-15T11:02:04Z 600.96000000000004 2019-03-15T11:02:05Z 600.96000000000004 2019-03-15T11:02:06Z 600.96000000000004 2019-03-15T11:02:07Z 601.44000000000005 2019-03-15T11:02:08Z 603.36000000000001 2019-03-15T11:02:09Z 605.76999999999998 2019-03-15T11:02:10Z 606.73000000000002 2019-03-15T11:02:11Z 606.73000000000002 2019-03-15T11:02:12Z 607.69000000000005 2019-03-15T11:02:23Z 610.09000000000003 2019-03-15T11:02:39Z 608.16999999999996 2019-03-15T11:02:54Z 608.16999999999996 2019-03-15T11:03:07Z 611.05999999999995 2019-03-15T11:03:20Z 613.94000000000005 2019-03-15T11:03:36Z 615.38 2019-03-15T11:03:49Z 617.77999999999997 2019-03-15T11:04:03Z 618.75 2019-03-15T11:04:19Z 619.71000000000004 2019-03-15T11:04:35Z 619.71000000000004 2019-03-15T11:04:51Z 620.19000000000005 2019-03-15T11:05:04Z 620.19000000000005 2019-03-15T11:05:19Z 620.19000000000005 2019-03-15T11:05:36Z 620.66999999999996 2019-03-15T11:05:37Z 621.63 2019-03-15T11:05:38Z 622.59000000000003 2019-03-15T11:05:39Z 622.59000000000003 2019-03-15T11:05:40Z 624.50999999999999 2019-03-15T11:05:51Z 626.44000000000005 2019-03-15T11:06:07Z 628.36000000000001 2019-03-15T11:06:19Z 629.32000000000005 2019-03-15T11:06:31Z 631.24000000000001 2019-03-15T11:06:44Z 630.75999999999999 2019-03-15T11:06:57Z 631.72000000000003 2019-03-15T11:07:14Z 633.16999999999996 2019-03-15T11:07:29Z 634.13 2019-03-15T11:07:44Z 636.52999999999997 2019-03-15T11:07:59Z 637.49000000000001 2019-03-15T11:08:12Z 639.40999999999997 2019-03-15T11:08:27Z 640.38 2019-03-15T11:08:42Z 641.34000000000003 2019-03-15T11:08:59Z 642.29999999999995 2019-03-15T11:09:11Z 639.40999999999997 2019-03-15T11:09:27Z 639.40999999999997 2019-03-15T11:09:44Z 640.38 2019-03-15T11:09:59Z 641.34000000000003 2019-03-15T11:10:09Z 641.34000000000003 2019-03-15T11:10:56Z 641.34000000000003 2019-03-15T11:11:48Z 641.82000000000005 2019-03-15T11:12:39Z 643.74000000000001 2019-03-15T11:12:48Z 643.25999999999999 2019-03-15T11:12:49Z 644.22000000000003 2019-03-15T11:12:50Z 645.17999999999995 2019-03-15T11:13:03Z 644.70000000000005 2019-03-15T11:13:18Z 645.17999999999995 2019-03-15T11:13:30Z 648.07000000000005 2019-03-15T11:13:46Z 649.02999999999997 2019-03-15T11:13:59Z 649.50999999999999 2019-03-15T11:14:11Z 649.50999999999999 2019-03-15T11:14:28Z 649.50999999999999 2019-03-15T11:14:44Z 649.50999999999999 2019-03-15T11:14:56Z 649.50999999999999 2019-03-15T11:15:01Z 650.47000000000003 2019-03-15T11:15:02Z 653.35000000000002 2019-03-15T11:15:03Z 656.24000000000001 2019-03-15T11:15:04Z 656.72000000000003 2019-03-15T11:15:05Z 657.20000000000005 2019-03-15T11:15:13Z 657.67999999999995 2019-03-15T11:15:25Z 659.60000000000002 2019-03-15T11:15:46Z 662.49000000000001 2019-03-15T11:15:57Z 662.97000000000003 2019-03-15T11:16:06Z 662.49000000000001 2019-03-15T11:16:20Z 662.00999999999999 2019-03-15T11:16:40Z 657.67999999999995 2019-03-15T11:16:58Z 659.60000000000002 2019-03-15T11:17:11Z 658.15999999999997 2019-03-15T11:17:25Z 657.67999999999995 2019-03-15T11:17:38Z 658.15999999999997 2019-03-15T11:17:52Z 657.20000000000005 2019-03-15T11:18:05Z 658.63999999999999 2019-03-15T11:18:17Z 661.03999999999996 2019-03-15T11:18:29Z 660.55999999999995 2019-03-15T11:18:36Z 661.03999999999996 2019-03-15T11:19:01Z 661.03999999999996 2019-03-15T11:19:09Z 661.03999999999996 2019-03-15T11:19:23Z 661.51999999999998 2019-03-15T11:19:27Z 661.51999999999998 2019-03-15T11:19:28Z 661.51999999999998 2019-03-15T11:19:29Z 661.51999999999998 2019-03-15T11:19:30Z 661.51999999999998 2019-03-15T11:19:31Z 661.03999999999996 2019-03-15T11:19:32Z 661.03999999999996 2019-03-15T11:19:33Z 660.55999999999995 2019-03-15T11:19:34Z 660.55999999999995 2019-03-15T11:19:35Z 660.55999999999995 2019-03-15T11:19:36Z 660.55999999999995 2019-03-15T11:19:37Z 661.03999999999996 2019-03-15T11:19:38Z 661.03999999999996 2019-03-15T11:19:39Z 661.03999999999996 2019-03-15T11:19:40Z 661.03999999999996 2019-03-15T11:19:41Z 660.55999999999995 2019-03-15T11:19:42Z 660.08000000000004 2019-03-15T11:19:53Z 657.20000000000005 2019-03-15T11:19:54Z 657.20000000000005 2019-03-15T11:19:55Z 657.67999999999995 2019-03-15T11:19:56Z 658.15999999999997 2019-03-15T11:19:57Z 661.03999999999996 2019-03-15T11:20:10Z 661.03999999999996 2019-03-15T11:20:21Z 660.55999999999995 2019-03-15T11:20:33Z 661.03999999999996 2019-03-15T11:20:40Z 660.55999999999995 2019-03-15T11:25:14Z 660.55999999999995 2019-03-15T11:25:15Z 660.08000000000004 2019-03-15T11:25:16Z 659.60000000000002 2019-03-15T11:25:17Z 659.60000000000002 2019-03-15T11:25:18Z 659.60000000000002 2019-03-15T11:25:19Z 659.60000000000002 2019-03-15T11:25:20Z 659.60000000000002 2019-03-15T11:25:21Z 659.60000000000002 2019-03-15T11:25:22Z 659.60000000000002 2019-03-15T11:25:23Z 659.60000000000002 2019-03-15T11:25:26Z 660.55999999999995 2019-03-15T11:25:27Z 661.03999999999996 2019-03-15T11:25:28Z 662.00999999999999 2019-03-15T11:25:29Z 664.88999999999999 2019-03-15T11:25:30Z 664.88999999999999 2019-03-15T11:25:40Z 663.92999999999995 2019-03-15T11:25:48Z 663.45000000000005 2019-03-15T11:25:57Z 663.92999999999995 2019-03-15T11:26:12Z 666.33000000000004 2019-03-15T11:26:27Z 666.80999999999995 2019-03-15T11:26:40Z 666.33000000000004 2019-03-15T11:26:52Z 664.40999999999997 2019-03-15T11:27:04Z 665.37 2019-03-15T11:27:17Z 667.76999999999998 2019-03-15T11:27:25Z 669.22000000000003 2019-03-15T11:27:34Z 671.13999999999999 2019-03-15T11:27:59Z 672.58000000000004 2019-03-15T11:28:06Z 673.05999999999995 2019-03-15T11:28:15Z 673.53999999999996 2019-03-15T11:28:25Z 674.01999999999998 2019-03-15T11:28:36Z 675.46000000000004 2019-03-15T11:28:46Z 676.90999999999997 2019-03-15T11:28:50Z 677.38999999999999 2019-03-15T11:28:51Z 677.38999999999999 2019-03-15T11:29:04Z 677.38999999999999 2019-03-15T11:29:13Z 677.38999999999999 2019-03-15T11:29:24Z 675.94000000000005 2019-03-15T11:29:25Z 677.38999999999999 2019-03-15T11:29:26Z 677.38999999999999 2019-03-15T11:29:27Z 677.38999999999999 2019-03-15T11:29:28Z 0 2019-03-15T11:29:39Z 0 2019-03-15T11:29:52Z 0 2019-03-15T11:29:53Z 0 2019-03-15T11:30:02Z 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 775.02691700000003 2019-04-16T08:46:17Z 1392.4886469999999 2019-03-15T13:39:24Z 1375.411255 2019-03-15T14:31:06Z 1362.1010739999999 2019-03-15T14:39:05Z 1165.7642820000001 2019-03-15T14:44:33Z 1165.711914 2019-03-15T15:46:12Z 1287.752686 2019-03-15T15:56:26Z 1803.652832 2019-03-15T16:17:35Z 2215.4636230000001 2019-03-16T08:19:10Z 1186.405884 2019-03-16T08:43:51Z 0 2019-03-16T09:46:50Z 0 2019-04-16T09:37:41Z 0 2019-03-15T11:30:25Z 0 2019-03-15T11:30:26Z 0 2019-03-15T11:30:27Z 0 2019-03-15T11:30:28Z 0 2019-03-15T11:30:29Z 0 2019-03-15T11:30:30Z 0 2019-03-15T11:30:34Z 0 2019-03-15T11:30:35Z 0 2019-03-15T11:30:49Z 0 2019-03-15T11:30:59Z 0 2019-03-15T11:31:10Z 0 2019-03-15T11:31:26Z 0 2019-03-15T11:31:45Z 0 2019-03-15T11:31:57Z 0 2019-03-15T11:32:09Z 0 2019-03-15T11:32:22Z 0 2019-03-15T11:32:35Z 0 2019-03-15T11:32:46Z 0 2019-03-15T11:32:56Z 0 2019-03-15T11:33:05Z 0 2019-03-15T11:33:21Z 0 2019-03-15T11:33:32Z 0 2019-03-15T11:33:48Z 0 2019-03-15T11:33:51Z 0 2019-03-15T13:31:40Z 0 2019-03-15T13:31:41Z 0 2019-03-15T13:31:49Z 0 2019-03-15T13:31:59Z 0 2019-03-15T13:32:12Z 0 2019-03-15T13:32:28Z 0 2019-03-15T13:32:38Z 0 2019-03-15T13:32:51Z 0 2019-03-15T13:33:04Z 0 2019-03-15T13:33:15Z 0 2019-03-15T13:33:32Z 0 2019-03-15T13:33:50Z 0 2019-03-15T13:33:58Z 0 2019-03-15T13:33:59Z 0 2019-03-15T13:34:00Z 0 2019-03-15T13:34:15Z 0 2019-03-15T13:34:31Z 0 2019-03-15T13:34:50Z 0 2019-03-15T13:35:08Z 0 2019-03-15T13:35:29Z 0 2019-03-15T13:35:48Z 0 2019-03-15T13:36:04Z 677.87 2019-03-15T13:36:23Z 677.87 2019-03-15T13:36:40Z 678.35000000000002 2019-03-15T13:36:56Z 678.35000000000002 2019-03-15T13:37:22Z 678.83000000000004 2019-03-15T13:37:40Z 678.83000000000004 2019-03-15T13:38:01Z 680.26999999999998 2019-03-15T13:38:17Z 680.26999999999998 2019-03-15T13:38:35Z 683.63 2019-03-15T13:38:51Z 682.66999999999996 2019-03-15T13:39:02Z 682.19000000000005 2019-03-15T13:39:17Z 682.19000000000005 2019-03-15T13:39:25Z 685.08000000000004 2019-03-15T13:39:38Z 686.03999999999996 2019-03-15T13:39:51Z 684.60000000000002 2019-03-15T13:40:03Z 684.12 2019-03-15T13:40:04Z 683.63 2019-03-15T13:40:05Z 684.60000000000002 2019-03-15T13:40:06Z 686.03999999999996 2019-03-15T13:40:07Z 687.96000000000004 2019-03-15T13:40:08Z 690.84000000000003 2019-03-15T13:40:22Z 693.25 2019-03-15T13:40:25Z 696.13 2019-03-15T13:40:26Z 696.61000000000001 2019-03-15T13:40:27Z 698.04999999999995 2019-03-15T13:40:28Z 698.04999999999995 2019-03-15T13:40:29Z 698.52999999999997 2019-03-15T13:40:34Z 700.46000000000004 2019-03-15T13:40:35Z 702.86000000000001 2019-03-15T13:40:36Z 704.29999999999995 2019-03-15T13:40:46Z 703.82000000000005 2019-03-15T13:40:54Z 704.29999999999995 2019-03-15T13:40:58Z 707.19000000000005 2019-03-15T13:40:59Z 706.71000000000004 2019-03-15T13:41:00Z 707.66999999999996 2019-03-15T13:41:09Z 711.02999999999997 2019-03-15T13:41:14Z 712.47000000000003 2019-03-15T13:41:15Z 712.47000000000003 2019-03-15T13:41:16Z 712.47000000000003 2019-03-15T13:41:17Z 713.91999999999996 2019-03-15T13:41:18Z 716.79999999999995 2019-03-15T13:41:29Z 721.13 2019-03-15T13:41:44Z 724.00999999999999 2019-03-15T13:41:55Z 727.86000000000001 2019-03-15T13:41:56Z 732.17999999999995 2019-03-15T13:41:57Z 735.07000000000005 2019-03-15T13:41:58Z 737.47000000000003 2019-03-15T13:41:59Z 740.83000000000004 2019-03-15T13:42:04Z 745.15999999999997 2019-03-15T13:42:05Z 749 2019-03-15T13:42:06Z 752.37 2019-03-15T13:42:07Z 756.69000000000005 2019-03-15T13:42:08Z 759.58000000000004 2019-03-15T13:42:21Z 763.41999999999996 2019-03-15T13:42:33Z 767.26999999999998 2019-03-15T13:42:34Z 769.66999999999996 2019-03-15T13:42:35Z 773.03999999999996 2019-03-15T13:42:36Z 775.44000000000005 2019-03-15T13:42:37Z 776.39999999999998 2019-03-15T13:42:38Z 778.32000000000005 2019-03-15T13:42:39Z 779.76999999999998 2019-03-15T13:42:40Z 779.76999999999998 2019-03-15T13:42:41Z 779.76999999999998 2019-03-15T13:42:47Z 779.76999999999998 2019-03-15T13:42:48Z 779.28999999999996 2019-03-15T13:42:49Z 779.28999999999996 2019-03-15T13:42:50Z 782.64999999999998 2019-03-15T13:42:51Z 784.09000000000003 2019-03-15T13:42:58Z 784.57000000000005 2019-03-15T13:43:12Z 784.09000000000003 2019-03-15T13:43:19Z 784.09000000000003 2019-03-15T13:43:30Z 784.57000000000005 2019-03-15T13:43:41Z 785.04999999999995 2019-03-15T13:43:49Z 785.04999999999995 2019-03-15T13:44:00Z 785.52999999999997 2019-03-15T13:44:13Z 791.29999999999995 2019-03-15T13:44:25Z 791.29999999999995 2019-03-15T13:44:34Z 791.77999999999997 2019-03-15T13:44:47Z 792.25999999999999 2019-03-15T13:44:56Z 792.74000000000001 2019-03-15T13:45:05Z 796.59000000000003 2019-03-15T13:45:28Z 797.54999999999995 2019-03-15T13:45:51Z 798.02999999999997 2019-03-15T13:46:14Z 798.02999999999997 2019-03-15T13:46:29Z 798.02999999999997 2019-03-15T13:46:45Z 798.50999999999999 2019-03-15T13:46:59Z 800.91999999999996 2019-03-15T13:47:15Z 804.75999999999999 2019-03-15T13:47:31Z 810.04999999999995 2019-03-15T13:47:43Z 810.52999999999997 2019-03-15T13:47:58Z 810.52999999999997 2019-03-15T13:48:09Z 810.04999999999995 2019-03-15T13:48:22Z 809.57000000000005 2019-03-15T13:48:34Z 808.61000000000001 2019-03-15T13:48:40Z 809.09000000000003 2019-03-15T13:48:41Z 809.09000000000003 2019-03-15T13:48:51Z 809.09000000000003 2019-03-15T13:49:06Z 809.57000000000005 2019-03-15T13:49:13Z 816.29999999999995 2019-03-15T13:49:21Z 834.55999999999995 2019-03-15T13:49:29Z 836 2019-03-15T13:49:37Z 837.45000000000005 2019-03-15T13:49:38Z 838.40999999999997 2019-03-15T13:49:39Z 838.88999999999999 2019-03-15T13:49:40Z 839.37 2019-03-15T13:49:41Z 839.85000000000002 2019-03-15T13:49:51Z 840.33000000000004 2019-03-15T13:49:52Z 840.80999999999995 2019-03-15T13:49:53Z 838.88999999999999 2019-03-15T13:50:06Z 837.92999999999995 2019-03-15T13:50:16Z 836.96000000000004 2019-03-15T13:50:22Z 835.51999999999998 2019-03-15T13:50:31Z 834.55999999999995 2019-03-15T13:50:47Z 825.90999999999997 2019-03-15T13:50:54Z 822.05999999999995 2019-03-15T13:51:01Z 821.58000000000004 2019-03-15T13:51:11Z 818.70000000000005 2019-03-15T13:51:21Z 818.70000000000005 2019-03-15T13:51:29Z 819.65999999999997 2019-03-15T13:51:36Z 820.13999999999999 2019-03-15T13:51:37Z 823.50999999999999 2019-03-15T13:51:38Z 822.54999999999995 2019-03-15T13:51:39Z 821.10000000000002 2019-03-15T13:51:40Z 823.02999999999997 2019-03-15T13:51:41Z 824.47000000000003 2019-03-15T13:51:42Z 828.78999999999996 2019-03-15T13:51:43Z 836.96000000000004 2019-03-15T13:51:44Z 840.33000000000004 2019-03-15T13:51:45Z 848.01999999999998 2019-03-15T13:51:46Z 852.35000000000002 2019-03-15T13:51:47Z 853.30999999999995 2019-03-15T13:51:48Z 857.14999999999998 2019-03-15T13:51:53Z 866.28999999999996 2019-03-15T13:51:54Z 867.73000000000002 2019-03-15T13:51:55Z 865.32000000000005 2019-03-15T13:52:04Z 862.91999999999996 2019-03-15T13:52:05Z 867.73000000000002 2019-03-15T13:52:06Z 870.61000000000001 2019-03-15T13:52:07Z 872.04999999999995 2019-03-15T13:52:08Z 869.16999999999996 2019-03-15T13:52:09Z 869.16999999999996 2019-03-15T13:52:15Z 864.84000000000003 2019-03-15T13:52:16Z 861.96000000000004 2019-03-15T13:52:18Z 862.44000000000005 2019-03-15T13:52:19Z 862.44000000000005 2019-03-15T13:52:20Z 863.39999999999998 2019-03-15T13:52:21Z 863.39999999999998 2019-03-15T13:52:22Z 863.39999999999998 2019-03-15T13:52:23Z 863.39999999999998 2019-03-15T13:52:24Z 863.39999999999998 2019-03-15T13:52:28Z 863.88 2019-03-15T13:52:29Z 865.79999999999995 2019-03-15T13:52:30Z 865.79999999999995 2019-03-15T13:52:31Z 865.79999999999995 2019-03-15T13:52:32Z 868.21000000000004 2019-03-15T13:52:40Z 872.04999999999995 2019-03-15T13:52:48Z 873.98000000000002 2019-03-15T13:52:53Z 877.34000000000003 2019-03-15T13:52:59Z 880.71000000000004 2019-03-15T13:53:00Z 884.07000000000005 2019-03-15T13:53:14Z 884.07000000000005 2019-03-15T13:53:15Z 886.47000000000003 2019-03-15T13:53:19Z 890.79999999999995 2019-03-15T13:53:27Z 890.32000000000005 2019-03-15T13:53:38Z 887.42999999999995 2019-03-15T13:53:50Z 887.42999999999995 2019-03-15T13:54:00Z 887.90999999999997 2019-03-15T13:54:10Z 888.39999999999998 2019-03-15T13:54:17Z 888.88 2019-03-15T13:54:23Z 889.36000000000001 2019-03-15T13:54:34Z 889.84000000000003 2019-03-15T13:54:40Z 890.32000000000005 2019-03-15T13:54:47Z 890.79999999999995 2019-03-15T13:54:56Z 890.79999999999995 2019-03-15T13:55:09Z 890.79999999999995 2019-03-15T13:55:16Z 890.79999999999995 2019-03-15T13:55:24Z 890.79999999999995 2019-03-15T13:55:25Z 891.75999999999999 2019-03-15T13:55:26Z 891.75999999999999 2019-03-15T13:55:29Z 891.75999999999999 2019-03-15T13:55:30Z 891.27999999999997 2019-03-15T13:55:31Z 891.27999999999997 2019-03-15T13:55:32Z 891.27999999999997 2019-03-15T13:55:33Z 891.75999999999999 2019-03-15T13:55:34Z 891.75999999999999 2019-03-15T13:55:35Z 891.75999999999999 2019-03-15T13:55:36Z 892.24000000000001 2019-03-15T13:55:37Z 891.75999999999999 2019-03-15T13:55:38Z 891.75999999999999 2019-03-15T13:55:39Z 891.75999999999999 2019-03-15T13:55:40Z 891.75999999999999 2019-03-15T13:55:41Z 891.27999999999997 2019-03-15T13:55:42Z 891.27999999999997 2019-03-15T13:55:43Z 891.27999999999997 2019-03-15T13:55:44Z 891.27999999999997 2019-03-15T13:55:45Z 891.75999999999999 2019-03-15T13:55:46Z 891.75999999999999 2019-03-15T13:55:55Z 891.75999999999999 2019-03-15T13:56:03Z 891.75999999999999 2019-03-15T13:56:12Z 891.75999999999999 2019-03-15T13:56:25Z 893.67999999999995 2019-03-15T13:56:33Z 892.72000000000003 2019-03-15T13:56:42Z 894.15999999999997 2019-03-15T13:56:43Z 902.33000000000004 2019-03-15T13:56:44Z 903.77999999999997 2019-03-15T13:56:45Z 925.40999999999997 2019-03-15T13:56:46Z 926.37 2019-03-15T13:56:47Z 931.16999999999996 2019-03-15T13:56:48Z 929.73000000000002 2019-03-15T13:56:49Z 918.20000000000005 2019-03-15T13:56:50Z 917.72000000000003 2019-03-15T13:56:51Z 921.08000000000004 2019-03-15T13:56:52Z 921.55999999999995 2019-03-15T13:56:53Z 917.72000000000003 2019-03-15T13:57:04Z 912.90999999999997 2019-03-15T13:57:07Z 915.30999999999995 2019-03-15T13:57:08Z 917.24000000000001 2019-03-15T13:57:09Z 916.26999999999998 2019-03-15T13:57:10Z 912.42999999999995 2019-03-15T13:57:11Z 912.42999999999995 2019-03-15T13:57:12Z 914.35000000000002 2019-03-15T13:57:19Z 916.75 2019-03-15T13:57:31Z 916.75 2019-03-15T13:57:38Z 917.24000000000001 2019-03-15T13:57:39Z 918.67999999999995 2019-03-15T13:57:40Z 919.15999999999997 2019-03-15T13:57:41Z 919.15999999999997 2019-03-15T13:57:42Z 919.63999999999999 2019-03-15T13:57:43Z 920.12 2019-03-15T13:57:44Z 920.12 2019-03-15T13:57:45Z 919.63999999999999 2019-03-15T13:57:46Z 920.12 2019-03-15T13:57:47Z 919.63999999999999 2019-03-15T13:57:48Z 919.15999999999997 2019-03-15T13:57:49Z 918.67999999999995 2019-03-15T13:57:50Z 918.20000000000005 2019-03-15T13:57:51Z 918.20000000000005 2019-03-15T13:57:52Z 918.20000000000005 2019-03-15T13:57:53Z 918.67999999999995 2019-03-15T13:57:54Z 918.67999999999995 2019-03-15T13:57:55Z 918.67999999999995 2019-03-15T13:58:06Z 919.15999999999997 2019-03-15T13:58:17Z 923 2019-03-15T13:58:30Z 925.88999999999999 2019-03-15T13:58:34Z 927.33000000000004 2019-03-15T13:58:35Z 929.25 2019-03-15T13:58:36Z 929.73000000000002 2019-03-15T13:58:37Z 931.16999999999996 2019-03-15T13:58:38Z 931.16999999999996 2019-03-15T13:58:39Z 931.16999999999996 2019-03-15T13:58:50Z 931.16999999999996 2019-03-15T13:58:51Z 931.16999999999996 2019-03-15T13:58:52Z 931.16999999999996 2019-03-15T13:58:53Z 931.16999999999996 2019-03-15T13:58:54Z 931.16999999999996 2019-03-15T13:58:55Z 931.16999999999996 2019-03-15T13:58:56Z 931.16999999999996 2019-03-15T13:58:57Z 931.16999999999996 2019-03-15T13:58:58Z 931.16999999999996 2019-03-15T13:58:59Z 931.64999999999998 2019-03-15T13:59:00Z 931.64999999999998 2019-03-15T13:59:01Z 931.64999999999998 2019-03-15T13:59:14Z 931.64999999999998 2019-03-15T13:59:19Z 931.64999999999998 2019-03-15T13:59:20Z 932.13999999999999 2019-03-15T13:59:21Z 932.13999999999999 2019-03-15T13:59:30Z 934.05999999999995 2019-03-15T13:59:38Z 940.30999999999995 2019-03-15T13:59:39Z 940.78999999999996 2019-03-15T13:59:40Z 940.30999999999995 2019-03-15T13:59:41Z 939.83000000000004 2019-03-15T13:59:42Z 938.86000000000001 2019-03-15T13:59:43Z 937.89999999999998 2019-03-15T13:59:44Z 936.94000000000005 2019-03-15T13:59:45Z 936.94000000000005 2019-03-15T13:59:46Z 936.46000000000004 2019-03-15T13:59:47Z 936.46000000000004 2019-03-15T13:59:52Z 936.94000000000005 2019-03-15T13:59:53Z 937.41999999999996 2019-03-15T13:59:54Z 937.41999999999996 2019-03-15T13:59:55Z 937.89999999999998 2019-03-15T13:59:56Z 937.89999999999998 2019-03-15T13:59:57Z 938.38 2019-03-15T13:59:58Z 938.38 2019-03-15T13:59:59Z 938.86000000000001 2019-03-15T14:00:00Z 939.35000000000002 2019-03-15T14:00:01Z 944.14999999999998 2019-03-15T14:00:02Z 947.51999999999998 2019-03-15T14:00:09Z 947.51999999999998 2019-03-15T14:00:10Z 946.07000000000005 2019-03-15T14:00:11Z 946.07000000000005 2019-03-15T14:00:12Z 945.59000000000003 2019-03-15T14:00:13Z 945.11000000000001 2019-03-15T14:00:14Z 944.63 2019-03-15T14:00:24Z 944.14999999999998 2019-03-15T14:00:33Z 942.71000000000004 2019-03-15T14:00:34Z 943.19000000000005 2019-03-15T14:00:35Z 944.14999999999998 2019-03-15T14:00:36Z 944.63 2019-03-15T14:00:37Z 945.59000000000003 2019-03-15T14:00:38Z 946.55999999999995 2019-03-15T14:00:39Z 947.51999999999998 2019-03-15T14:00:40Z 948.48000000000002 2019-03-15T14:00:41Z 949.44000000000005 2019-03-15T14:00:42Z 949.91999999999996 2019-03-15T14:00:43Z 950.88 2019-03-15T14:00:44Z 951.84000000000003 2019-03-15T14:00:45Z 960.49000000000001 2019-03-15T14:00:46Z 961.46000000000004 2019-03-15T14:00:47Z 961.46000000000004 2019-03-15T14:00:48Z 961.94000000000005 2019-03-15T14:00:49Z 964.34000000000003 2019-03-15T14:00:50Z 966.25999999999999 2019-03-15T14:00:51Z 966.74000000000001 2019-03-15T14:00:52Z 967.22000000000003 2019-03-15T14:00:53Z 967.70000000000005 2019-03-15T14:01:02Z 967.70000000000005 2019-03-15T14:01:15Z 967.70000000000005 2019-03-15T14:01:16Z 967.70000000000005 2019-03-15T14:01:17Z 968.17999999999995 2019-03-15T14:01:28Z 968.17999999999995 2019-03-15T14:01:37Z 968.66999999999996 2019-03-15T14:01:45Z 968.17999999999995 2019-03-15T14:01:55Z 967.70000000000005 2019-03-15T14:02:00Z 967.22000000000003 2019-03-15T14:02:01Z 966.25999999999999 2019-03-15T14:02:02Z 965.29999999999995 2019-03-15T14:02:03Z 963.86000000000001 2019-03-15T14:02:04Z 962.89999999999998 2019-03-15T14:02:05Z 961.94000000000005 2019-03-15T14:02:06Z 961.46000000000004 2019-03-15T14:02:17Z 960.49000000000001 2019-03-15T14:02:32Z 960.00999999999999 2019-03-15T14:02:41Z 959.04999999999995 2019-03-15T14:02:55Z 958.57000000000005 2019-03-15T14:02:56Z 958.57000000000005 2019-03-15T14:02:57Z 958.09000000000003 2019-03-15T14:02:58Z 958.09000000000003 2019-03-15T14:02:59Z 958.09000000000003 2019-03-15T14:03:00Z 965.29999999999995 2019-03-15T14:03:01Z 970.11000000000001 2019-03-15T14:03:02Z 970.59000000000003 2019-03-15T14:03:03Z 970.59000000000003 2019-03-15T14:03:04Z 971.07000000000005 2019-03-15T14:03:16Z 971.07000000000005 2019-03-15T14:03:30Z 971.07000000000005 2019-03-15T14:03:31Z 971.07000000000005 2019-03-15T14:03:32Z 970.59000000000003 2019-03-15T14:03:33Z 970.59000000000003 2019-03-15T14:03:34Z 970.59000000000003 2019-03-15T14:03:42Z 970.59000000000003 2019-03-15T14:03:48Z 970.59000000000003 2019-03-15T14:03:59Z 970.59000000000003 2019-03-15T14:04:07Z 970.59000000000003 2019-03-15T14:04:18Z 970.59000000000003 2019-03-15T14:04:25Z 971.07000000000005 2019-03-15T14:04:43Z 971.07000000000005 2019-03-15T14:04:49Z 971.07000000000005 2019-03-15T14:04:50Z 971.07000000000005 2019-03-15T14:04:51Z 971.07000000000005 2019-03-15T14:04:52Z 971.07000000000005 2019-03-15T14:04:53Z 973.47000000000003 2019-03-15T14:04:54Z 976.84000000000003 2019-03-15T14:04:55Z 977.32000000000005 2019-03-15T14:04:56Z 977.32000000000005 2019-03-15T14:04:57Z 975.38999999999999 2019-03-15T14:04:58Z 973.95000000000005 2019-03-15T14:05:13Z 976.36000000000001 2019-03-15T14:05:16Z 984.04999999999995 2019-03-15T14:05:17Z 986.45000000000005 2019-03-15T14:05:18Z 986.92999999999995 2019-03-15T14:05:19Z 986.92999999999995 2019-03-15T14:05:20Z 987.40999999999997 2019-03-15T14:05:26Z 987.40999999999997 2019-03-15T14:05:34Z 987.40999999999997 2019-03-15T14:05:43Z 987.40999999999997 2019-03-15T14:05:44Z 983.09000000000003 2019-03-15T14:05:45Z 994.62 2019-03-15T14:05:46Z 1002.3099999999999 2019-03-15T14:05:47Z 1006.64 2019-03-15T14:05:48Z 1006.64 2019-03-15T14:05:56Z 1006.16 2019-03-15T14:05:58Z 1005.6799999999999 2019-03-15T14:05:59Z 1005.2 2019-03-15T14:06:00Z 1004.72 2019-03-15T14:06:01Z 1003.75 2019-03-15T14:06:02Z 1003.27 2019-03-15T14:06:03Z 1002.79 2019-03-15T14:06:04Z 1002.3099999999999 2019-03-15T14:06:05Z 1006.64 2019-03-15T14:06:06Z 1010.48 2019-03-15T14:06:07Z 1010.96 2019-03-15T14:06:08Z 1010.96 2019-03-15T14:06:11Z 1010.96 2019-03-15T14:06:12Z 1010.96 2019-03-15T14:06:13Z 1011.9299999999999 2019-03-15T14:06:14Z 1013.37 2019-03-15T14:06:15Z 1012.41 2019-03-15T14:06:16Z 1012.89 2019-03-15T14:06:17Z 1016.25 2019-03-15T14:06:18Z 1020.1 2019-03-15T14:06:19Z 1024.4200000000001 2019-03-15T14:06:20Z 1023.9400000000001 2019-03-15T14:06:21Z 1024.4200000000001 2019-03-15T14:06:22Z 1024.4200000000001 2019-03-15T14:06:23Z 1024.9000000000001 2019-03-15T14:06:24Z 1024.9000000000001 2019-03-15T14:06:25Z 1025.3800000000001 2019-03-15T14:06:26Z 1025.8599999999999 2019-03-15T14:06:36Z 1026.3399999999999 2019-03-15T14:06:38Z 1026.8299999999999 2019-03-15T14:06:39Z 1027.3099999999999 2019-03-15T14:06:40Z 1032.1099999999999 2019-03-15T14:06:41Z 1031.6300000000001 2019-03-15T14:06:42Z 1031.1500000000001 2019-03-15T14:06:43Z 1030.6700000000001 2019-03-15T14:06:44Z 1029.71 2019-03-15T14:06:45Z 1028.75 2019-03-15T14:06:46Z 1025.3800000000001 2019-03-15T14:06:56Z 1022.5 2019-03-15T14:06:58Z 1022.02 2019-03-15T14:06:59Z 1022.02 2019-03-15T14:07:00Z 1022.02 2019-03-15T14:07:01Z 1021.54 2019-03-15T14:07:02Z 1022.02 2019-03-15T14:07:03Z 1022.02 2019-03-15T14:07:04Z 1025.3800000000001 2019-03-15T14:07:09Z 1026.3399999999999 2019-03-15T14:07:10Z 1027.3099999999999 2019-03-15T14:07:11Z 1027.79 2019-03-15T14:07:12Z 1028.75 2019-03-15T14:07:13Z 1029.71 2019-03-15T14:07:25Z 1030.1900000000001 2019-03-15T14:07:39Z 1031.1500000000001 2019-03-15T14:07:50Z 1031.6300000000001 2019-03-15T14:07:56Z 1032.1099999999999 2019-03-15T14:08:06Z 1033.0699999999999 2019-03-15T14:08:17Z 1033.55 2019-03-15T14:08:21Z 1035.96 2019-03-15T14:08:22Z 1036.9200000000001 2019-03-15T14:08:23Z 1037.8800000000001 2019-03-15T14:08:31Z 1038.8399999999999 2019-03-15T14:08:32Z 1039.8 2019-03-15T14:08:33Z 1040.28 2019-03-15T14:08:34Z 1041.25 2019-03-15T14:08:35Z 1041.73 2019-03-15T14:08:36Z 1042.6900000000001 2019-03-15T14:08:43Z 1043.1700000000001 2019-03-15T14:08:44Z 1044.1300000000001 2019-03-15T14:08:45Z 1044.6099999999999 2019-03-15T14:08:46Z 1045.0899999999999 2019-03-15T14:08:47Z 1045.5699999999999 2019-03-15T14:08:58Z 1046.05 2019-03-15T14:09:08Z 1045.5699999999999 2019-03-15T14:09:18Z 1043.1700000000001 2019-03-15T14:09:31Z 1042.21 2019-03-15T14:09:39Z 1041.73 2019-03-15T14:09:51Z 1041.73 2019-03-15T14:10:02Z 1041.73 2019-03-15T14:10:12Z 1042.21 2019-03-15T14:10:23Z 1042.6900000000001 2019-03-15T14:10:30Z 1043.1700000000001 2019-03-15T14:10:46Z 1043.6500000000001 2019-03-15T14:10:58Z 1043.6500000000001 2019-03-15T14:11:17Z 1045.0899999999999 2019-03-15T14:11:32Z 1046.05 2019-03-15T14:11:52Z 1046.05 2019-03-15T14:12:06Z 1046.05 2019-03-15T14:12:25Z 1046.53 2019-03-15T14:12:34Z 1046.53 2019-03-15T14:12:42Z 1046.05 2019-03-15T14:12:55Z 1046.05 2019-03-15T14:13:10Z 1047.01 2019-03-15T14:13:27Z 1047.49 2019-03-15T14:13:30Z 1047.97 2019-03-15T14:13:31Z 1047.97 2019-03-15T14:13:32Z 1048.45 2019-03-15T14:13:33Z 1056.1500000000001 2019-03-15T14:13:34Z 1062.3900000000001 2019-03-15T14:13:47Z 1065.76 2019-03-15T14:13:53Z 1066.72 2019-03-15T14:14:05Z 1068.6400000000001 2019-03-15T14:14:23Z 1071.53 2019-03-15T14:14:33Z 1071.05 2019-03-15T14:14:35Z 1070.5699999999999 2019-03-15T14:14:36Z 1070.5699999999999 2019-03-15T14:14:37Z 1066.72 2019-03-15T14:14:38Z 1066.24 2019-03-15T14:14:39Z 1066.24 2019-03-15T14:14:42Z 1066.72 2019-03-15T14:14:45Z 1066.72 2019-03-15T14:14:46Z 1066.72 2019-03-15T14:14:47Z 1072.01 2019-03-15T14:14:48Z 1072.49 2019-03-15T14:14:49Z 1073.45 2019-03-15T14:14:57Z 1073.9300000000001 2019-03-15T14:15:04Z 1073.9300000000001 2019-03-15T14:15:15Z 1070.0799999999999 2019-03-15T14:15:26Z 1076.8099999999999 2019-03-15T14:15:37Z 1086.9100000000001 2019-03-15T14:15:51Z 1092.6800000000001 2019-03-15T14:16:09Z 1092.2 2019-03-15T14:16:27Z 1093.1600000000001 2019-03-15T14:16:36Z 1092.6800000000001 2019-03-15T14:16:50Z 1092.2 2019-03-15T14:16:57Z 1097 2019-03-15T14:16:58Z 1100.3699999999999 2019-03-15T14:16:59Z 1108.54 2019-03-15T14:17:00Z 1117.1900000000001 2019-03-15T14:17:09Z 1127.28 2019-03-15T14:17:16Z 1135.45 2019-03-15T14:17:17Z 1144.5899999999999 2019-03-15T14:17:18Z 1151.3199999999999 2019-03-15T14:17:19Z 1169.5799999999999 2019-03-15T14:17:20Z 1175.8299999999999 2019-03-15T14:17:21Z 1175.8299999999999 2019-03-15T14:17:22Z 1184.48 2019-03-15T14:17:23Z 1188.3299999999999 2019-03-15T14:17:27Z 1187.8499999999999 2019-03-15T14:17:28Z 1189.29 2019-03-15T14:17:29Z 1189.29 2019-03-15T14:17:39Z 1189.29 2019-03-15T14:17:53Z 1188.8099999999999 2019-03-15T14:18:12Z 1188.3299999999999 2019-03-15T14:18:29Z 1182.5599999999999 2019-03-15T14:18:48Z 1182.0799999999999 2019-03-15T14:19:01Z 1177.27 2019-03-15T14:19:03Z 1167.6600000000001 2019-03-15T14:19:04Z 1166.7 2019-03-15T14:19:16Z 1166.22 2019-03-15T14:19:17Z 1165.74 2019-03-15T14:19:18Z 1165.74 2019-03-15T14:19:19Z 1166.22 2019-03-15T14:19:20Z 1166.22 2019-03-15T14:19:21Z 1165.74 2019-03-15T14:19:22Z 1165.74 2019-03-15T14:19:23Z 1165.74 2019-03-15T14:19:25Z 1165.74 2019-03-15T14:19:26Z 1165.26 2019-03-15T14:19:27Z 1164.77 2019-03-15T14:19:28Z 1162.3699999999999 2019-03-15T14:19:29Z 1160.9300000000001 2019-03-15T14:19:30Z 1161.4100000000001 2019-03-15T14:19:31Z 1166.7 2019-03-15T14:19:32Z 1172.95 2019-03-15T14:19:33Z 1180.1600000000001 2019-03-15T14:19:34Z 1188.8099999999999 2019-03-15T14:19:35Z 1194.0899999999999 2019-03-15T14:19:36Z 1194.0899999999999 2019-03-15T14:19:37Z 1206.1099999999999 2019-03-15T14:19:38Z 1212.8399999999999 2019-03-15T14:19:39Z 1213.3199999999999 2019-03-15T14:19:40Z 1212.8399999999999 2019-03-15T14:19:41Z 1212.3599999999999 2019-03-15T14:19:42Z 1204.1900000000001 2019-03-15T14:19:43Z 1198.9000000000001 2019-03-15T14:19:54Z 1197.9400000000001 2019-03-15T14:20:02Z 1196.5 2019-03-15T14:20:04Z 1195.0599999999999 2019-03-15T14:20:05Z 1192.6500000000001 2019-03-15T14:20:06Z 1190.73 2019-03-15T14:20:07Z 1188.3299999999999 2019-03-15T14:20:08Z 1186.4000000000001 2019-03-15T14:20:09Z 1180.1600000000001 2019-03-15T14:20:10Z 1179.1900000000001 2019-03-15T14:20:11Z 1178.23 2019-03-15T14:20:12Z 1178.71 2019-03-15T14:20:13Z 1184 2019-03-15T14:20:14Z 1195.54 2019-03-15T14:20:15Z 1214.28 2019-03-15T14:20:16Z 1238.8 2019-03-15T14:20:17Z 1256.5799999999999 2019-03-15T14:20:18Z 1258.98 2019-03-15T14:20:19Z 1259.9400000000001 2019-03-15T14:20:20Z 1276.77 2019-03-15T14:20:21Z 1278.21 2019-03-15T14:20:22Z 1280.1300000000001 2019-03-15T14:20:23Z 1282.0599999999999 2019-03-15T14:20:25Z 1283.98 2019-03-15T14:20:26Z 1285.9000000000001 2019-03-15T14:20:27Z 1287.3399999999999 2019-03-15T14:20:28Z 1288.78 2019-03-15T14:20:29Z 1291.1900000000001 2019-03-15T14:20:30Z 1292.6300000000001 2019-03-15T14:20:31Z 1294.0699999999999 2019-03-15T14:20:32Z 1295.03 2019-03-15T14:20:33Z 1295.99 2019-03-15T14:20:35Z 1297.4400000000001 2019-03-15T14:20:36Z 1298.8800000000001 2019-03-15T14:20:37Z 1300.3199999999999 2019-03-15T14:20:40Z 1301.76 2019-03-15T14:20:41Z 1303.2 2019-03-15T14:20:42Z 1304.6500000000001 2019-03-15T14:20:43Z 1305.6099999999999 2019-03-15T14:20:44Z 1306.5699999999999 2019-03-15T14:20:46Z 1307.05 2019-03-15T14:20:47Z 1308.01 2019-03-15T14:20:48Z 1308.49 2019-03-15T14:20:49Z 1309.45 2019-03-15T14:20:50Z 1310.4100000000001 2019-03-15T14:20:51Z 1310.9000000000001 2019-03-15T14:20:52Z 1321.95 2019-03-15T14:20:53Z 1329.6400000000001 2019-03-15T14:20:54Z 1331.5599999999999 2019-03-15T14:20:55Z 1332.52 2019-03-15T14:20:56Z 1333.97 2019-03-15T14:20:57Z 1334.45 2019-03-15T14:20:58Z 1334.9300000000001 2019-03-15T14:20:59Z 1335.4100000000001 2019-03-15T14:21:00Z 1335.8900000000001 2019-03-15T14:21:01Z 1336.3699999999999 2019-03-15T14:21:03Z 1336.8499999999999 2019-03-15T14:21:04Z 1337.8099999999999 2019-03-15T14:21:05Z 1338.29 2019-03-15T14:21:06Z 1338.77 2019-03-15T14:21:07Z 1339.25 2019-03-15T14:21:08Z 1340.22 2019-03-15T14:21:09Z 1340.7 2019-03-15T14:21:10Z 1341.6600000000001 2019-03-15T14:21:11Z 1342.1400000000001 2019-03-15T14:21:12Z 1342.6199999999999 2019-03-15T14:21:20Z 1343.0999999999999 2019-03-15T14:21:22Z 1344.0599999999999 2019-03-15T14:21:23Z 1345.98 2019-03-15T14:21:24Z 1347.4300000000001 2019-03-15T14:21:25Z 1348.8699999999999 2019-03-15T14:21:26Z 1350.3099999999999 2019-03-15T14:21:27Z 1351.27 2019-03-15T14:21:28Z 1352.23 2019-03-15T14:21:29Z 1352.71 2019-03-15T14:21:30Z 1353.6700000000001 2019-03-15T14:21:31Z 1354.6300000000001 2019-03-15T14:21:32Z 1356.5599999999999 2019-03-15T14:21:33Z 1357.52 2019-03-15T14:21:34Z 1358.48 2019-03-15T14:21:35Z 1361.3599999999999 2019-03-15T14:21:36Z 1362.8099999999999 2019-03-15T14:21:37Z 1363.77 2019-03-15T14:21:38Z 1364.73 2019-03-15T14:21:39Z 1365.6900000000001 2019-03-15T14:21:40Z 1367.6099999999999 2019-03-15T14:21:41Z 1368.5699999999999 2019-03-15T14:21:43Z 1369.54 2019-03-15T14:21:44Z 1370.5 2019-03-15T14:21:45Z 1371.46 2019-03-15T14:21:46Z 1372.4200000000001 2019-03-15T14:21:47Z 1372.9000000000001 2019-03-15T14:21:48Z 1373.3800000000001 2019-03-15T14:21:49Z 1373.8599999999999 2019-03-15T14:21:50Z 1373.8599999999999 2019-03-15T14:21:51Z 1374.3399999999999 2019-03-15T14:21:52Z 1374.8199999999999 2019-03-15T14:21:53Z 1375.3 2019-03-15T14:21:54Z 1376.26 2019-03-15T14:21:55Z 1376.75 2019-03-15T14:21:58Z 1377.23 2019-03-15T14:21:59Z 1378.6700000000001 2019-03-15T14:22:00Z 1379.6300000000001 2019-03-15T14:22:03Z 1380.1099999999999 2019-03-15T14:22:04Z 1380.5899999999999 2019-03-15T14:22:05Z 1381.55 2019-03-15T14:22:06Z 1382.51 2019-03-15T14:22:07Z 1382.99 2019-03-15T14:22:08Z 1383.96 2019-03-15T14:22:09Z 1385.4000000000001 2019-03-15T14:22:10Z 1386.3599999999999 2019-03-15T14:22:11Z 1389.72 2019-03-15T14:22:12Z 1390.2 2019-03-15T14:22:13Z 1390.6800000000001 2019-03-15T14:22:14Z 1390.6800000000001 2019-03-15T14:22:15Z 1390.6800000000001 2019-03-15T14:22:16Z 1391.1700000000001 2019-03-15T14:22:17Z 1391.1700000000001 2019-03-15T14:22:18Z 1391.6500000000001 2019-03-15T14:22:19Z 1392.6099999999999 2019-03-15T14:22:20Z 1393.0899999999999 2019-03-15T14:22:21Z 1393.0899999999999 2019-03-15T14:22:22Z 1393.5699999999999 2019-03-15T14:22:30Z 1394.53 2019-03-15T14:22:32Z 1395.49 2019-03-15T14:22:33Z 1395.97 2019-03-15T14:22:34Z 1396.45 2019-03-15T14:22:37Z 1397.4100000000001 2019-03-15T14:22:38Z 1397.8900000000001 2019-03-15T14:22:39Z 1398.3699999999999 2019-03-15T14:22:40Z 1399.3399999999999 2019-03-15T14:22:41Z 1399.8199999999999 2019-03-15T14:22:43Z 1401.26 2019-03-15T14:22:44Z 1402.22 2019-03-15T14:22:45Z 1402.7 2019-03-15T14:22:46Z 1403.1800000000001 2019-03-15T14:22:47Z 1403.6600000000001 2019-03-15T14:22:48Z 1403.6600000000001 2019-03-15T14:22:49Z 1404.1400000000001 2019-03-15T14:22:50Z 1405.0999999999999 2019-03-15T14:22:51Z 1405.5799999999999 2019-03-15T14:22:52Z 1406.55 2019-03-15T14:23:03Z 1407.51 2019-03-15T14:23:04Z 1407.99 2019-03-15T14:23:05Z 1408.47 2019-03-15T14:23:13Z 1410.3900000000001 2019-03-15T14:23:14Z 1410.3900000000001 2019-03-15T14:23:15Z 1411.3499999999999 2019-03-15T14:23:26Z 1413.28 2019-03-15T14:23:36Z 1413.76 2019-03-15T14:23:47Z 1414.72 2019-03-15T14:23:56Z 1415.6800000000001 2019-03-15T14:24:05Z 1416.6400000000001 2019-03-15T14:24:17Z 1417.1199999999999 2019-03-15T14:24:26Z 1417.5999999999999 2019-03-15T14:24:33Z 1418.0799999999999 2019-03-15T14:24:46Z 1418.5599999999999 2019-03-15T14:24:58Z 1419.04 2019-03-15T14:25:07Z 1420 2019-03-15T14:25:15Z 1420.49 2019-03-15T14:25:28Z 1421.45 2019-03-15T14:25:36Z 1421.9300000000001 2019-03-15T14:25:44Z 1422.4100000000001 2019-03-15T14:25:55Z 1422.8900000000001 2019-03-15T14:26:04Z 1423.3699999999999 2019-03-15T14:26:10Z 1423.8499999999999 2019-03-15T14:26:11Z 1424.3299999999999 2019-03-15T14:26:12Z 1424.8099999999999 2019-03-15T14:26:13Z 1431.54 2019-03-15T14:26:14Z 1432.98 2019-03-15T14:26:15Z 1433.46 2019-03-15T14:26:16Z 1433.9400000000001 2019-03-15T14:26:17Z 1435.3900000000001 2019-03-15T14:26:27Z 1435.8699999999999 2019-03-15T14:26:42Z 1436.8299999999999 2019-03-15T14:26:52Z 1437.79 2019-03-15T14:27:04Z 1438.75 2019-03-15T14:27:09Z 1439.71 2019-03-15T14:27:10Z 1440.6700000000001 2019-03-15T14:27:12Z 1441.6300000000001 2019-03-15T14:27:13Z 1442.1099999999999 2019-03-15T14:27:14Z 1442.5999999999999 2019-03-15T14:27:15Z 1443.5599999999999 2019-03-15T14:27:22Z 1444.52 2019-03-15T14:27:30Z 1445.48 2019-03-15T14:27:34Z 1446.9200000000001 2019-03-15T14:27:35Z 1447.8800000000001 2019-03-15T14:27:36Z 1455.5699999999999 2019-03-15T14:27:48Z 1455.5699999999999 2019-03-15T14:27:54Z 1455.0899999999999 2019-03-15T14:27:55Z 1446.4400000000001 2019-03-15T14:27:56Z 1445.48 2019-03-15T14:27:57Z 1444.04 2019-03-15T14:27:58Z 1433.46 2019-03-15T14:28:07Z 1425.77 2019-03-15T14:28:11Z 1421.45 2019-03-15T14:28:12Z 1418.0799999999999 2019-03-15T14:28:13Z 1409.4300000000001 2019-03-15T14:28:14Z 1403.6600000000001 2019-03-15T14:28:15Z 1406.0699999999999 2019-03-15T14:28:16Z 1400.3 2019-03-15T14:28:27Z 1393.0899999999999 2019-03-15T14:28:41Z 1394.05 2019-03-15T14:28:44Z 1393.5699999999999 2019-03-15T14:28:45Z 1392.6099999999999 2019-03-15T14:28:49Z 1393.0899999999999 2019-03-15T14:28:50Z 1393.0899999999999 2019-03-15T14:28:51Z 1393.0899999999999 2019-03-15T14:28:52Z 1392.6099999999999 2019-03-15T14:28:53Z 1391.6500000000001 2019-03-15T14:28:54Z 1391.1700000000001 2019-03-15T14:28:55Z 1391.1700000000001 2019-03-15T14:28:56Z 1390.6800000000001 2019-03-15T14:28:57Z 1390.2 2019-03-15T14:29:02Z 1389.72 2019-03-15T14:29:03Z 1388.28 2019-03-15T14:29:04Z 1387.3199999999999 2019-03-15T14:29:05Z 1386.3599999999999 2019-03-15T14:29:06Z 1386.3599999999999 2019-03-15T14:29:07Z 1396.45 2019-03-15T14:29:11Z 1396.9300000000001 2019-03-15T14:29:12Z 1400.3 2019-03-15T14:29:13Z 1400.3 2019-03-15T14:29:24Z 1399.8199999999999 2019-03-15T14:29:31Z 1398.8599999999999 2019-03-15T14:29:37Z 1398.3699999999999 2019-03-15T14:29:38Z 1397.8900000000001 2019-03-15T14:29:39Z 1397.4100000000001 2019-03-15T14:29:40Z 1396.45 2019-03-15T14:29:41Z 1398.3699999999999 2019-03-15T14:29:42Z 1399.8199999999999 2019-03-15T14:29:53Z 1400.78 2019-03-15T14:29:54Z 1401.26 2019-03-15T14:29:55Z 1408.47 2019-03-15T14:29:56Z 1411.3499999999999 2019-03-15T14:29:57Z 1411.8299999999999 2019-03-15T14:29:58Z 1412.3099999999999 2019-03-15T14:29:59Z 1413.28 2019-03-15T14:30:00Z 1414.24 2019-03-15T14:30:01Z 1415.6800000000001 2019-03-15T14:30:02Z 1414.24 2019-03-15T14:30:03Z 1413.28 2019-03-15T14:30:10Z 1413.28 2019-03-15T14:30:11Z 1412.79 2019-03-15T14:30:12Z 1412.3099999999999 2019-03-15T14:30:13Z 1411.8299999999999 2019-03-15T14:30:14Z 1403.1800000000001 2019-03-15T14:30:15Z 1393.0899999999999 2019-03-15T14:30:16Z 1392.6099999999999 2019-03-15T14:30:17Z 1392.1300000000001 2019-03-15T14:30:18Z 1390.2 2019-03-15T14:30:26Z 1389.72 2019-03-15T14:30:27Z 1388.28 2019-03-15T14:30:28Z 1387.3199999999999 2019-03-15T14:30:29Z 1386.3599999999999 2019-03-15T14:30:30Z 1385.8800000000001 2019-03-15T14:30:31Z 1385.8800000000001 2019-03-15T14:30:32Z 1385.8800000000001 2019-03-15T14:30:33Z 1385.8800000000001 2019-03-15T14:30:34Z 1385.4000000000001 2019-03-15T14:30:35Z 1385.4000000000001 2019-03-15T14:30:48Z 1385.8800000000001 2019-03-15T14:30:56Z 1386.3599999999999 2019-03-15T14:31:04Z 1386.3599999999999 2019-03-15T14:31:07Z 1386.8399999999999 2019-03-15T14:31:08Z 1387.8 2019-03-15T14:31:09Z 1387.8 2019-03-15T14:31:10Z 1388.28 2019-03-15T14:31:11Z 1393.5699999999999 2019-03-15T14:31:12Z 1398.8599999999999 2019-03-15T14:31:22Z 1400.78 2019-03-15T14:31:30Z 1400.78 2019-03-15T14:31:31Z 1400.3 2019-03-15T14:31:32Z 1399.8199999999999 2019-03-15T14:31:34Z 1398.8599999999999 2019-03-15T14:31:35Z 1397.8900000000001 2019-03-15T14:31:36Z 1393.5699999999999 2019-03-15T14:31:37Z 1393.0899999999999 2019-03-15T14:31:38Z 1392.6099999999999 2019-03-15T14:31:39Z 1391.6500000000001 2019-03-15T14:31:40Z 1391.1700000000001 2019-03-15T14:31:41Z 1390.6800000000001 2019-03-15T14:31:43Z 1390.2 2019-03-15T14:31:44Z 1390.2 2019-03-15T14:31:45Z 1389.72 2019-03-15T14:31:46Z 1389.72 2019-03-15T14:31:47Z 1389.24 2019-03-15T14:31:48Z 1387.8 2019-03-15T14:31:53Z 1387.8 2019-03-15T14:31:54Z 1387.3199999999999 2019-03-15T14:32:03Z 1387.3199999999999 2019-03-15T14:32:06Z 1386.8399999999999 2019-03-15T14:32:07Z 1386.3599999999999 2019-03-15T14:32:16Z 1385.8800000000001 2019-03-15T14:32:19Z 1385.4000000000001 2019-03-15T14:32:26Z 1384.9200000000001 2019-03-15T14:32:35Z 1383.47 2019-03-15T14:32:38Z 1382.99 2019-03-15T14:32:40Z 1382.51 2019-03-15T14:32:44Z 1382.03 2019-03-15T14:32:45Z 1381.55 2019-03-15T14:32:46Z 1381.0699999999999 2019-03-15T14:32:49Z 1380.5899999999999 2019-03-15T14:32:50Z 1380.5899999999999 2019-03-15T14:32:51Z 1381.55 2019-03-15T14:32:54Z 1382.03 2019-03-15T14:32:55Z 1385.8800000000001 2019-03-15T14:32:56Z 1389.72 2019-03-15T14:32:57Z 1392.6099999999999 2019-03-15T14:32:58Z 1393.0899999999999 2019-03-15T14:32:59Z 1393.0899999999999 2019-03-15T14:33:00Z 1393.0899999999999 2019-03-15T14:33:01Z 1393.5699999999999 2019-03-15T14:33:02Z 1393.5699999999999 2019-03-15T14:33:03Z 1393.5699999999999 2019-03-15T14:33:06Z 1395.01 2019-03-15T14:33:08Z 1397.4100000000001 2019-03-15T14:33:09Z 1397.4100000000001 2019-03-15T14:33:10Z 1397.4100000000001 2019-03-15T14:33:12Z 1397.4100000000001 2019-03-15T14:33:13Z 1397.4100000000001 2019-03-15T14:33:14Z 1397.4100000000001 2019-03-15T14:33:20Z 1397.4100000000001 2019-03-15T14:33:21Z 1396.9300000000001 2019-03-15T14:33:22Z 1396.9300000000001 2019-03-15T14:33:23Z 1396.45 2019-03-15T14:33:24Z 1395.97 2019-03-15T14:33:25Z 1395.01 2019-03-15T14:33:26Z 1394.05 2019-03-15T14:33:27Z 1393.0899999999999 2019-03-15T14:33:28Z 1392.6099999999999 2019-03-15T14:33:29Z 1392.1300000000001 2019-03-15T14:33:33Z 1391.1700000000001 2019-03-15T14:33:34Z 1389.72 2019-03-15T14:33:35Z 1389.24 2019-03-15T14:33:36Z 1387.3199999999999 2019-03-15T14:33:37Z 1386.8399999999999 2019-03-15T14:33:38Z 1386.3599999999999 2019-03-15T14:33:39Z 1385.4000000000001 2019-03-15T14:33:40Z 1384.9200000000001 2019-03-15T14:33:41Z 1383.96 2019-03-15T14:33:45Z 1382.03 2019-03-15T14:33:46Z 1382.51 2019-03-15T14:33:49Z 1382.99 2019-03-15T14:33:54Z 1383.47 2019-03-15T14:34:04Z 1383.47 2019-03-15T14:34:05Z 1383.47 2019-03-15T14:34:07Z 1383.96 2019-03-15T14:34:08Z 1383.96 2019-03-15T14:34:09Z 1383.96 2019-03-15T14:34:23Z 1384.4400000000001 2019-03-15T14:34:32Z 1384.4400000000001 2019-03-15T14:34:44Z 1384.4400000000001 2019-03-15T14:34:58Z 1383.96 2019-03-15T14:35:08Z 1383.96 2019-03-15T14:35:22Z 1383.96 2019-03-15T14:35:39Z 1384.4400000000001 2019-03-15T14:35:50Z 1383.96 2019-03-15T14:36:02Z 1383.47 2019-03-15T14:36:12Z 1382.51 2019-03-15T14:36:24Z 1381.55 2019-03-15T14:36:32Z 1381.0699999999999 2019-03-15T14:36:33Z 1380.5899999999999 2019-03-15T14:36:34Z 1380.1099999999999 2019-03-15T14:36:43Z 1380.1099999999999 2019-03-15T14:36:44Z 1379.6300000000001 2019-03-15T14:36:48Z 1379.6300000000001 2019-03-15T14:36:58Z 1378.1900000000001 2019-03-15T14:36:59Z 1378.1900000000001 2019-03-15T14:37:00Z 1377.71 2019-03-15T14:37:03Z 1377.23 2019-03-15T14:37:04Z 1376.75 2019-03-15T14:37:05Z 1376.75 2019-03-15T14:37:06Z 1376.26 2019-03-15T14:37:07Z 1376.75 2019-03-15T14:37:08Z 1376.26 2019-03-15T14:37:09Z 1376.26 2019-03-15T14:37:10Z 1375.78 2019-03-15T14:37:15Z 1375.78 2019-03-15T14:37:16Z 1375.78 2019-03-15T14:37:17Z 1375.3 2019-03-15T14:37:18Z 1375.3 2019-03-15T14:37:19Z 1375.3 2019-03-15T14:37:20Z 1375.3 2019-03-15T14:37:21Z 1375.3 2019-03-15T14:37:22Z 1375.3 2019-03-15T14:37:23Z 1375.78 2019-03-15T14:37:24Z 1375.78 2019-03-15T14:37:25Z 1375.78 2019-03-15T14:37:26Z 1375.3 2019-03-15T14:37:27Z 1376.26 2019-03-15T14:37:28Z 1376.26 2019-03-15T14:37:29Z 1376.26 2019-03-15T14:37:31Z 1376.26 2019-03-15T14:37:32Z 1376.26 2019-03-15T14:37:35Z 1374.8199999999999 2019-03-15T14:37:36Z 1374.3399999999999 2019-03-15T14:37:38Z 1373.8599999999999 2019-03-15T14:37:39Z 1375.3 2019-03-15T14:37:40Z 1375.78 2019-03-15T14:37:41Z 1377.71 2019-03-15T14:37:42Z 1375.3 2019-03-15T14:37:43Z 1373.3800000000001 2019-03-15T14:37:44Z 1373.3800000000001 2019-03-15T14:37:56Z 1373.3800000000001 2019-03-15T14:37:57Z 1372.9000000000001 2019-03-15T14:37:58Z 1373.3800000000001 2019-03-15T14:37:59Z 1373.3800000000001 2019-03-15T14:38:04Z 1373.3800000000001 2019-03-15T14:38:07Z 1373.8599999999999 2019-03-15T14:38:08Z 1373.8599999999999 2019-03-15T14:38:18Z 1372.9000000000001 2019-03-15T14:38:19Z 1372.4200000000001 2019-03-15T14:38:20Z 1372.4200000000001 2019-03-15T14:38:21Z 1372.4200000000001 2019-03-15T14:38:22Z 1372.4200000000001 2019-03-15T14:38:33Z 1372.4200000000001 2019-03-15T14:38:34Z 1372.9000000000001 2019-03-15T14:38:35Z 1372.9000000000001 2019-03-15T14:38:37Z 1373.3800000000001 2019-03-15T14:38:50Z 1373.8599999999999 2019-03-15T14:39:02Z 1374.3399999999999 2019-03-15T14:39:08Z 1373.8599999999999 2019-03-15T14:39:11Z 1373.8599999999999 2019-03-15T14:39:13Z 1373.3800000000001 2019-03-15T14:39:24Z 1373.3800000000001 2019-03-15T14:39:34Z 1373.3800000000001 2019-03-15T14:39:43Z 1373.3800000000001 2019-03-15T14:39:52Z 1373.3800000000001 2019-03-15T14:39:55Z 1373.8599999999999 2019-03-15T14:39:56Z 1373.8599999999999 2019-03-15T14:39:57Z 1373.3800000000001 2019-03-15T14:39:58Z 1373.3800000000001 2019-03-15T14:39:59Z 1372.9000000000001 2019-03-15T14:40:07Z 1372.4200000000001 2019-03-15T14:40:15Z 1371.46 2019-03-15T14:40:16Z 1370.98 2019-03-15T14:40:17Z 1370.98 2019-03-15T14:40:18Z 1370.98 2019-03-15T14:40:19Z 1370.98 2019-03-15T14:40:20Z 1371.9400000000001 2019-03-15T14:40:21Z 1372.4200000000001 2019-03-15T14:40:22Z 1372.4200000000001 2019-03-15T14:40:23Z 1372.9000000000001 2019-03-15T14:40:24Z 1372.9000000000001 2019-03-15T14:40:25Z 1372.9000000000001 2019-03-15T14:40:32Z 1373.3800000000001 2019-03-15T14:40:33Z 1373.3800000000001 2019-03-15T14:40:34Z 1373.8599999999999 2019-03-15T14:40:38Z 1375.3 2019-03-15T14:40:39Z 1375.3 2019-03-15T14:40:40Z 1375.3 2019-03-15T14:40:41Z 1375.3 2019-03-15T14:40:42Z 1374.8199999999999 2019-03-15T14:40:43Z 1375.3 2019-03-15T14:40:44Z 1375.3 2019-03-15T14:40:45Z 1373.8599999999999 2019-03-15T14:40:46Z 1373.3800000000001 2019-03-15T14:40:58Z 1372.4200000000001 2019-03-15T14:41:02Z 1371.9400000000001 2019-03-15T14:41:03Z 1371.9400000000001 2019-03-15T14:41:04Z 1372.4200000000001 2019-03-15T14:41:12Z 1372.4200000000001 2019-03-15T14:41:20Z 1372.4200000000001 2019-03-15T14:41:22Z 1372.4200000000001 2019-03-15T14:41:23Z 1373.3800000000001 2019-03-15T14:41:24Z 1374.3399999999999 2019-03-15T14:41:25Z 1375.78 2019-03-15T14:41:26Z 1375.78 2019-03-15T14:41:31Z 1375.3 2019-03-15T14:41:32Z 1372.4200000000001 2019-03-15T14:41:33Z 1369.05 2019-03-15T14:41:34Z 1367.1300000000001 2019-03-15T14:41:35Z 1368.0899999999999 2019-03-15T14:41:39Z 1368.5699999999999 2019-03-15T14:41:40Z 1369.05 2019-03-15T14:41:48Z 1369.05 2019-03-15T14:41:49Z 1369.54 2019-03-15T14:41:50Z 1370.02 2019-03-15T14:41:56Z 1370.5 2019-03-15T14:41:57Z 1371.46 2019-03-15T14:41:58Z 1371.9400000000001 2019-03-15T14:42:00Z 1371.9400000000001 2019-03-15T14:42:01Z 1371.46 2019-03-15T14:42:02Z 1370.98 2019-03-15T14:42:04Z 1370.5 2019-03-15T14:42:05Z 1370.02 2019-03-15T14:42:06Z 1369.05 2019-03-15T14:42:07Z 1368.0899999999999 2019-03-15T14:42:08Z 1368.0899999999999 2019-03-15T14:42:09Z 1367.6099999999999 2019-03-15T14:42:10Z 1366.6500000000001 2019-03-15T14:42:11Z 1367.1300000000001 2019-03-15T14:42:12Z 1368.0899999999999 2019-03-15T14:42:13Z 1370.5 2019-03-15T14:42:14Z 1370.98 2019-03-15T14:42:16Z 1371.46 2019-03-15T14:42:17Z 1371.9400000000001 2019-03-15T14:42:18Z 1372.4200000000001 2019-03-15T14:42:19Z 1372.9000000000001 2019-03-15T14:42:20Z 1373.3800000000001 2019-03-15T14:42:21Z 1374.3399999999999 2019-03-15T14:42:22Z 1375.3 2019-03-15T14:42:23Z 1381.0699999999999 2019-03-15T14:42:24Z 1379.6300000000001 2019-03-15T14:42:25Z 1379.1500000000001 2019-03-15T14:42:26Z 1378.6700000000001 2019-03-15T14:42:28Z 1375.78 2019-03-15T14:42:29Z 1375.3 2019-03-15T14:42:30Z 1374.3399999999999 2019-03-15T14:42:31Z 1373.3800000000001 2019-03-15T14:42:32Z 1372.9000000000001 2019-03-15T14:42:33Z 1372.9000000000001 2019-03-15T14:42:34Z 1372.4200000000001 2019-03-15T14:42:36Z 1370.98 2019-03-15T14:42:37Z 1370.5 2019-03-15T14:42:39Z 1370.5 2019-03-15T14:42:47Z 1370.5 2019-03-15T14:42:54Z 1370.5 2019-03-15T14:43:02Z 1369.05 2019-03-15T14:43:11Z 1368.5699999999999 2019-03-15T14:43:21Z 1367.1300000000001 2019-03-15T14:43:29Z 1367.1300000000001 2019-03-15T14:43:41Z 1367.1300000000001 2019-03-15T14:43:51Z 1369.05 2019-03-15T14:44:01Z 1369.54 2019-03-15T14:44:02Z 1370.02 2019-03-15T14:44:10Z 1370.02 2019-03-15T14:44:11Z 1370.02 2019-03-15T14:44:12Z 1369.54 2019-03-15T14:44:13Z 1368.5699999999999 2019-03-15T14:44:14Z 1368.0899999999999 2019-03-15T14:44:15Z 1368.0899999999999 2019-03-15T14:44:16Z 1367.1300000000001 2019-03-15T14:44:17Z 1366.6500000000001 2019-03-15T14:44:18Z 1365.6900000000001 2019-03-15T14:44:22Z 1364.25 2019-03-15T14:44:32Z 1362.8099999999999 2019-03-15T14:44:40Z 1362.3299999999999 2019-03-15T14:44:48Z 1361.8399999999999 2019-03-15T14:44:50Z 1361.8399999999999 2019-03-15T14:44:51Z 1361.3599999999999 2019-03-15T14:44:58Z 1361.3599999999999 2019-03-15T14:45:01Z 1361.3599999999999 2019-03-15T14:45:02Z 1361.3599999999999 2019-03-15T14:45:03Z 1361.3599999999999 2019-03-15T14:45:04Z 1361.3599999999999 2019-03-15T14:45:05Z 1360.8800000000001 2019-03-15T14:45:06Z 1360.4000000000001 2019-03-15T14:45:07Z 1359.9200000000001 2019-03-15T14:45:08Z 1359.9200000000001 2019-03-15T14:45:16Z 1359.4400000000001 2019-03-15T14:45:25Z 1358.96 2019-03-15T14:45:26Z 1358.96 2019-03-15T14:45:27Z 1358.96 2019-03-15T14:45:30Z 1358.96 2019-03-15T14:45:31Z 1359.4400000000001 2019-03-15T14:45:32Z 1359.9200000000001 2019-03-15T14:45:33Z 1360.4000000000001 2019-03-15T14:45:34Z 1361.3599999999999 2019-03-15T14:45:35Z 1362.3299999999999 2019-03-15T14:45:36Z 1363.77 2019-03-15T14:45:37Z 1363.29 2019-03-15T14:45:38Z 1362.8099999999999 2019-03-15T14:45:39Z 1363.29 2019-03-15T14:45:40Z 1361.3599999999999 2019-03-15T14:45:41Z 1358.48 2019-03-15T14:45:42Z 1358 2019-03-15T14:45:43Z 1357.04 2019-03-15T14:45:44Z 1357.04 2019-03-15T14:45:45Z 1358 2019-03-15T14:45:46Z 1358 2019-03-15T14:45:47Z 1357.04 2019-03-15T14:45:48Z 1357.52 2019-03-15T14:45:49Z 1358 2019-03-15T14:45:50Z 1358 2019-03-15T14:45:51Z 1358 2019-03-15T14:45:52Z 1358.48 2019-03-15T14:45:53Z 1358.48 2019-03-15T14:45:54Z 1358.48 2019-03-15T14:45:56Z 1358.96 2019-03-15T14:45:57Z 1359.9200000000001 2019-03-15T14:45:58Z 1362.3299999999999 2019-03-15T14:45:59Z 1362.8099999999999 2019-03-15T14:46:00Z 1364.25 2019-03-15T14:46:01Z 1364.73 2019-03-15T14:46:02Z 1365.21 2019-03-15T14:46:03Z 1365.6900000000001 2019-03-15T14:46:04Z 1365.6900000000001 2019-03-15T14:46:05Z 1366.1700000000001 2019-03-15T14:46:06Z 1366.1700000000001 2019-03-15T14:46:07Z 1366.6500000000001 2019-03-15T14:46:18Z 1367.1300000000001 2019-03-15T14:46:19Z 1367.6099999999999 2019-03-15T14:46:29Z 1368.0899999999999 2019-03-15T14:46:37Z 1368.5699999999999 2019-03-15T14:46:40Z 1375.3 2019-03-15T14:46:45Z 1386.3599999999999 2019-03-15T14:46:47Z 1387.3199999999999 2019-03-15T14:46:49Z 1388.28 2019-03-15T14:46:50Z 1390.6800000000001 2019-03-15T14:46:51Z 1391.1700000000001 2019-03-15T14:46:52Z 1391.6500000000001 2019-03-15T14:46:53Z 1392.1300000000001 2019-03-15T14:46:54Z 1391.6500000000001 2019-03-15T14:46:55Z 1391.1700000000001 2019-03-15T14:46:56Z 1390.6800000000001 2019-03-15T14:46:57Z 1390.2 2019-03-15T14:47:07Z 1389.24 2019-03-15T14:47:08Z 1388.76 2019-03-15T14:47:09Z 1387.8 2019-03-15T14:47:10Z 1386.3599999999999 2019-03-15T14:47:21Z 1385.8800000000001 2019-03-15T14:47:22Z 1384.9200000000001 2019-03-15T14:47:23Z 1384.4400000000001 2019-03-15T14:47:24Z 1383.96 2019-03-15T14:47:25Z 1383.47 2019-03-15T14:47:26Z 1382.99 2019-03-15T14:47:27Z 1382.51 2019-03-15T14:47:28Z 1382.03 2019-03-15T14:47:32Z 1382.03 2019-03-15T14:47:33Z 1381.55 2019-03-15T14:47:34Z 1381.0699999999999 2019-03-15T14:47:35Z 1381.0699999999999 2019-03-15T14:47:36Z 1380.5899999999999 2019-03-15T14:47:46Z 1379.6300000000001 2019-03-15T14:47:54Z 1379.1500000000001 2019-03-15T14:48:05Z 1378.6700000000001 2019-03-15T14:48:08Z 1378.1900000000001 2019-03-15T14:48:09Z 1377.71 2019-03-15T14:48:10Z 1377.23 2019-03-15T14:48:11Z 1376.75 2019-03-15T14:48:12Z 1375.78 2019-03-15T14:48:13Z 1374.8199999999999 2019-03-15T14:48:14Z 1374.3399999999999 2019-03-15T14:48:15Z 1373.8599999999999 2019-03-15T14:48:16Z 1373.3800000000001 2019-03-15T14:48:17Z 1369.05 2019-03-15T14:48:18Z 1368.5699999999999 2019-03-15T14:48:19Z 1362.3299999999999 2019-03-15T14:48:20Z 1361.8399999999999 2019-03-15T14:48:21Z 1361.8399999999999 2019-03-15T14:48:22Z 1364.73 2019-03-15T14:48:27Z 1365.21 2019-03-15T14:48:28Z 1366.1700000000001 2019-03-15T14:48:29Z 1366.6500000000001 2019-03-15T14:48:30Z 1366.6500000000001 2019-03-15T14:48:31Z 1367.6099999999999 2019-03-15T14:48:32Z 1368.5699999999999 2019-03-15T14:48:37Z 1369.05 2019-03-15T14:48:38Z 1369.54 2019-03-15T14:48:39Z 1370.02 2019-03-15T14:48:40Z 1370.5 2019-03-15T14:48:41Z 1376.26 2019-03-15T14:48:45Z 1376.75 2019-03-15T14:48:48Z 1377.23 2019-03-15T14:48:49Z 1377.71 2019-03-15T14:48:57Z 1379.1500000000001 2019-03-15T14:48:58Z 1379.1500000000001 2019-03-15T14:49:01Z 1378.6700000000001 2019-03-15T14:49:02Z 1378.6700000000001 2019-03-15T14:49:03Z 1378.6700000000001 2019-03-15T14:49:04Z 1378.6700000000001 2019-03-15T14:49:05Z 1378.6700000000001 2019-03-15T14:49:06Z 1378.1900000000001 2019-03-15T14:49:07Z 1377.23 2019-03-15T14:49:08Z 1376.75 2019-03-15T14:49:09Z 1376.26 2019-03-15T14:49:10Z 1375.78 2019-03-15T14:49:11Z 1375.78 2019-03-15T14:49:12Z 1370.98 2019-03-15T14:49:13Z 1366.1700000000001 2019-03-15T14:49:24Z 1363.29 2019-03-15T14:49:31Z 1362.3299999999999 2019-03-15T14:49:32Z 1362.3299999999999 2019-03-15T14:49:33Z 1361.8399999999999 2019-03-15T14:49:34Z 1361.3599999999999 2019-03-15T14:49:35Z 1360.8800000000001 2019-03-15T14:49:36Z 1360.8800000000001 2019-03-15T14:49:37Z 1359.9200000000001 2019-03-15T14:49:38Z 1359.4400000000001 2019-03-15T14:49:39Z 1358.96 2019-03-15T14:49:50Z 1358.48 2019-03-15T14:49:59Z 1358 2019-03-15T14:50:09Z 1357.52 2019-03-15T14:50:18Z 1357.04 2019-03-15T14:50:19Z 1357.04 2019-03-15T14:50:20Z 1356.0799999999999 2019-03-15T14:50:21Z 1351.75 2019-03-15T14:50:22Z 1350.79 2019-03-15T14:50:23Z 1349.8299999999999 2019-03-15T14:50:24Z 1348.8699999999999 2019-03-15T14:50:25Z 1348.8699999999999 2019-03-15T14:50:26Z 1348.3900000000001 2019-03-15T14:50:27Z 1348.3900000000001 2019-03-15T14:50:28Z 1348.3900000000001 2019-03-15T14:50:41Z 1348.8699999999999 2019-03-15T14:50:53Z 1349.3499999999999 2019-03-15T14:50:54Z 1349.8299999999999 2019-03-15T14:50:55Z 1352.23 2019-03-15T14:50:56Z 1353.6700000000001 2019-03-15T14:50:57Z 1354.1500000000001 2019-03-15T14:50:58Z 1357.52 2019-03-15T14:50:59Z 1357.52 2019-03-15T14:51:00Z 1358 2019-03-15T14:51:05Z 1358 2019-03-15T14:51:06Z 1358 2019-03-15T14:51:07Z 1358.48 2019-03-15T14:51:08Z 1358.48 2019-03-15T14:51:09Z 1358.48 2019-03-15T14:51:10Z 1358.96 2019-03-15T14:51:17Z 1358.96 2019-03-15T14:51:18Z 1359.4400000000001 2019-03-15T14:51:19Z 1359.4400000000001 2019-03-15T14:51:20Z 1359.4400000000001 2019-03-15T14:51:21Z 1359.4400000000001 2019-03-15T14:51:22Z 1359.4400000000001 2019-03-15T14:51:23Z 1355.5999999999999 2019-03-15T14:51:24Z 1354.6300000000001 2019-03-15T14:51:30Z 1354.6300000000001 2019-03-15T14:51:31Z 1354.6300000000001 2019-03-15T14:51:32Z 1354.6300000000001 2019-03-15T14:51:33Z 1354.1500000000001 2019-03-15T14:51:34Z 1354.1500000000001 2019-03-15T14:51:35Z 1353.6700000000001 2019-03-15T14:51:36Z 1353.6700000000001 2019-03-15T14:51:44Z 1353.6700000000001 2019-03-15T14:51:45Z 1352.71 2019-03-15T14:51:53Z 1354.6300000000001 2019-03-15T14:52:02Z 1352.71 2019-03-15T14:52:03Z 1347.9100000000001 2019-03-15T14:52:08Z 1347.4300000000001 2019-03-15T14:52:09Z 1346.46 2019-03-15T14:52:10Z 1345.98 2019-03-15T14:52:11Z 1345.02 2019-03-15T14:52:12Z 1344.0599999999999 2019-03-15T14:52:13Z 1343.0999999999999 2019-03-15T14:52:14Z 1342.6199999999999 2019-03-15T14:52:15Z 1342.1400000000001 2019-03-15T14:52:16Z 1341.6600000000001 2019-03-15T14:52:17Z 1341.1800000000001 2019-03-15T14:52:18Z 1339.73 2019-03-15T14:52:19Z 1343.5799999999999 2019-03-15T14:52:20Z 1344.0599999999999 2019-03-15T14:52:21Z 1344.54 2019-03-15T14:52:22Z 1345.02 2019-03-15T14:52:23Z 1345.02 2019-03-15T14:52:24Z 1345.02 2019-03-15T14:52:25Z 1345.02 2019-03-15T14:52:26Z 1344.54 2019-03-15T14:52:27Z 1345.5 2019-03-15T14:52:28Z 1345.98 2019-03-15T14:52:29Z 1346.9400000000001 2019-03-15T14:52:30Z 1347.9100000000001 2019-03-15T14:52:39Z 1348.3900000000001 2019-03-15T14:52:45Z 1349.3499999999999 2019-03-15T14:52:46Z 1353.6700000000001 2019-03-15T14:52:47Z 1353.6700000000001 2019-03-15T14:52:48Z 1354.1500000000001 2019-03-15T14:52:49Z 1354.6300000000001 2019-03-15T14:52:50Z 1355.1199999999999 2019-03-15T14:52:51Z 1355.5999999999999 2019-03-15T14:52:52Z 1356.5599999999999 2019-03-15T14:52:53Z 1357.52 2019-03-15T14:52:54Z 1364.25 2019-03-15T14:52:55Z 1365.21 2019-03-15T14:52:56Z 1366.1700000000001 2019-03-15T14:52:57Z 1367.1300000000001 2019-03-15T14:52:58Z 1368.0899999999999 2019-03-15T14:52:59Z 1369.05 2019-03-15T14:53:00Z 1370.5 2019-03-15T14:53:08Z 1376.26 2019-03-15T14:53:09Z 1376.26 2019-03-15T14:53:10Z 1369.05 2019-03-15T14:53:11Z 1357.04 2019-03-15T14:53:12Z 1355.5999999999999 2019-03-15T14:53:13Z 1349.3499999999999 2019-03-15T14:53:14Z 1348.3900000000001 2019-03-15T14:53:25Z 1347.4300000000001 2019-03-15T14:53:35Z 1346.46 2019-03-15T14:53:44Z 1345.5 2019-03-15T14:53:56Z 1345.02 2019-03-15T14:54:06Z 1344.0599999999999 2019-03-15T14:54:08Z 1343.5799999999999 2019-03-15T14:54:09Z 1342.6199999999999 2019-03-15T14:54:19Z 1342.1400000000001 2019-03-15T14:54:27Z 1341.6600000000001 2019-03-15T14:54:29Z 1340.7 2019-03-15T14:54:30Z 1340.22 2019-03-15T14:54:31Z 1339.73 2019-03-15T14:54:32Z 1339.25 2019-03-15T14:54:33Z 1338.77 2019-03-15T14:54:46Z 1338.29 2019-03-15T14:54:50Z 1337.3299999999999 2019-03-15T14:54:51Z 1336.3699999999999 2019-03-15T14:54:52Z 1335.4100000000001 2019-03-15T14:55:02Z 1334.9300000000001 2019-03-15T14:55:12Z 1333.97 2019-03-15T14:55:14Z 1333.49 2019-03-15T14:55:16Z 1328.6800000000001 2019-03-15T14:55:17Z 1328.2 2019-03-15T14:55:20Z 1328.2 2019-03-15T14:55:21Z 1328.6800000000001 2019-03-15T14:55:22Z 1328.6800000000001 2019-03-15T14:55:23Z 1329.1600000000001 2019-03-15T14:55:24Z 1329.1600000000001 2019-03-15T14:55:32Z 1329.6400000000001 2019-03-15T14:55:38Z 1330.1199999999999 2019-03-15T14:55:39Z 1331.0799999999999 2019-03-15T14:55:40Z 1331.5599999999999 2019-03-15T14:55:41Z 1332.04 2019-03-15T14:55:42Z 1332.52 2019-03-15T14:55:49Z 1333.49 2019-03-15T14:55:50Z 1333.97 2019-03-15T14:55:51Z 1334.45 2019-03-15T14:55:52Z 1334.45 2019-03-15T14:55:53Z 1336.8499999999999 2019-03-15T14:55:54Z 1336.8499999999999 2019-03-15T14:55:55Z 1337.3299999999999 2019-03-15T14:55:56Z 1337.3299999999999 2019-03-15T14:56:06Z 1337.3299999999999 2019-03-15T14:56:10Z 1337.8099999999999 2019-03-15T14:56:17Z 1337.8099999999999 2019-03-15T14:56:18Z 1335.4100000000001 2019-03-15T14:56:19Z 1333.49 2019-03-15T14:56:20Z 1333.01 2019-03-15T14:56:21Z 1333.49 2019-03-15T14:56:22Z 1333.49 2019-03-15T14:56:23Z 1332.52 2019-03-15T14:56:24Z 1332.52 2019-03-15T14:56:25Z 1327.72 2019-03-15T14:56:26Z 1328.2 2019-03-15T14:56:27Z 1327.72 2019-03-15T14:56:34Z 1327.72 2019-03-15T14:56:35Z 1327.24 2019-03-15T14:56:36Z 1327.24 2019-03-15T14:56:38Z 1327.24 2019-03-15T14:56:39Z 1328.2 2019-03-15T14:56:40Z 1327.72 2019-03-15T14:56:41Z 1327.72 2019-03-15T14:56:42Z 1327.72 2019-03-15T14:56:43Z 1326.76 2019-03-15T14:56:44Z 1326.28 2019-03-15T14:56:45Z 1325.8 2019-03-15T14:56:46Z 1325.8 2019-03-15T14:56:47Z 1326.28 2019-03-15T14:56:58Z 1327.24 2019-03-15T14:56:59Z 1327.72 2019-03-15T14:57:00Z 1327.72 2019-03-15T14:57:01Z 1327.72 2019-03-15T14:57:02Z 1327.72 2019-03-15T14:57:03Z 1327.24 2019-03-15T14:57:04Z 1325.8 2019-03-15T14:57:05Z 1325.3099999999999 2019-03-15T14:57:06Z 1325.3099999999999 2019-03-15T14:57:18Z 1325.3099999999999 2019-03-15T14:57:29Z 1324.8299999999999 2019-03-15T14:57:30Z 1324.3499999999999 2019-03-15T14:57:41Z 1324.3499999999999 2019-03-15T14:57:54Z 1323.8699999999999 2019-03-15T14:57:55Z 1323.3900000000001 2019-03-15T14:57:56Z 1322.9100000000001 2019-03-15T14:57:57Z 1322.4300000000001 2019-03-15T14:57:58Z 1321.95 2019-03-15T14:58:10Z 1321.47 2019-03-15T14:58:21Z 1320.99 2019-03-15T14:58:30Z 1322.4300000000001 2019-03-15T14:58:38Z 1324.3499999999999 2019-03-15T14:58:50Z 1324.8299999999999 2019-03-15T14:59:00Z 1324.8299999999999 2019-03-15T14:59:09Z 1324.8299999999999 2019-03-15T14:59:10Z 1324.8299999999999 2019-03-15T14:59:11Z 1324.8299999999999 2019-03-15T14:59:12Z 1324.8299999999999 2019-03-15T14:59:13Z 1325.3099999999999 2019-03-15T14:59:14Z 1325.3099999999999 2019-03-15T14:59:15Z 1325.8 2019-03-15T14:59:16Z 1326.28 2019-03-15T14:59:17Z 1333.49 2019-03-15T14:59:18Z 1334.45 2019-03-15T14:59:19Z 1335.4100000000001 2019-03-15T14:59:20Z 1337.8099999999999 2019-03-15T14:59:21Z 1338.77 2019-03-15T14:59:22Z 1339.73 2019-03-15T14:59:23Z 1340.22 2019-03-15T14:59:24Z 1341.1800000000001 2019-03-15T14:59:25Z 1342.1400000000001 2019-03-15T14:59:27Z 1343.0999999999999 2019-03-15T14:59:28Z 1344.0599999999999 2019-03-15T14:59:29Z 1345.02 2019-03-15T14:59:30Z 1345.98 2019-03-15T14:59:31Z 1352.71 2019-03-15T14:59:32Z 1352.71 2019-03-15T14:59:33Z 1352.71 2019-03-15T14:59:34Z 1353.1900000000001 2019-03-15T14:59:35Z 1353.1900000000001 2019-03-15T14:59:36Z 1353.1900000000001 2019-03-15T14:59:37Z 1352.71 2019-03-15T14:59:38Z 1352.71 2019-03-15T14:59:46Z 1352.71 2019-03-15T14:59:48Z 1354.1500000000001 2019-03-15T14:59:49Z 1352.23 2019-03-15T14:59:50Z 1351.75 2019-03-15T14:59:51Z 1351.75 2019-03-15T14:59:52Z 1357.04 2019-03-15T14:59:53Z 1357.52 2019-03-15T14:59:54Z 1357.52 2019-03-15T14:59:55Z 1357.52 2019-03-15T14:59:56Z 1357.04 2019-03-15T14:59:57Z 1348.3900000000001 2019-03-15T14:59:58Z 1345.98 2019-03-15T14:59:59Z 1348.3900000000001 2019-03-15T15:00:01Z 1348.8699999999999 2019-03-15T15:00:02Z 1345.02 2019-03-15T15:00:03Z 1350.79 2019-03-15T15:00:04Z 1356.0799999999999 2019-03-15T15:00:05Z 1357.04 2019-03-15T15:00:06Z 1358 2019-03-15T15:00:07Z 1358.48 2019-03-15T15:00:14Z 1359.4400000000001 2019-03-15T15:00:15Z 1359.9200000000001 2019-03-15T15:00:16Z 1359.9200000000001 2019-03-15T15:00:17Z 1359.9200000000001 2019-03-15T15:00:18Z 1360.4000000000001 2019-03-15T15:00:19Z 1360.4000000000001 2019-03-15T15:00:20Z 1360.4000000000001 2019-03-15T15:00:21Z 1360.8800000000001 2019-03-15T15:00:22Z 1360.8800000000001 2019-03-15T15:00:23Z 1361.3599999999999 2019-03-15T15:00:24Z 1361.3599999999999 2019-03-15T15:00:25Z 1361.3599999999999 2019-03-15T15:00:26Z 1361.3599999999999 2019-03-15T15:00:27Z 1361.8399999999999 2019-03-15T15:00:28Z 1362.3299999999999 2019-03-15T15:00:29Z 1362.3299999999999 2019-03-15T15:00:31Z 1362.8099999999999 2019-03-15T15:00:32Z 1363.29 2019-03-15T15:00:33Z 1363.77 2019-03-15T15:00:34Z 1364.25 2019-03-15T15:00:35Z 1364.73 2019-03-15T15:00:36Z 1364.73 2019-03-15T15:00:37Z 1365.21 2019-03-15T15:00:40Z 1366.1700000000001 2019-03-15T15:00:48Z 1366.6500000000001 2019-03-15T15:00:58Z 1371.9400000000001 2019-03-15T15:00:59Z 1373.8599999999999 2019-03-15T15:01:00Z 1374.8199999999999 2019-03-15T15:01:01Z 1375.3 2019-03-15T15:01:02Z 1375.78 2019-03-15T15:01:04Z 1376.75 2019-03-15T15:01:05Z 1377.71 2019-03-15T15:01:06Z 1378.6700000000001 2019-03-15T15:01:07Z 1379.6300000000001 2019-03-15T15:01:08Z 1380.5899999999999 2019-03-15T15:01:09Z 1381.55 2019-03-15T15:01:10Z 1382.51 2019-03-15T15:01:11Z 1383.96 2019-03-15T15:01:12Z 1385.8800000000001 2019-03-15T15:01:13Z 1386.8399999999999 2019-03-15T15:01:14Z 1387.8 2019-03-15T15:01:15Z 1388.28 2019-03-15T15:01:16Z 1389.24 2019-03-15T15:01:17Z 1389.72 2019-03-15T15:01:18Z 1390.2 2019-03-15T15:01:19Z 1392.1300000000001 2019-03-15T15:01:20Z 1392.6099999999999 2019-03-15T15:01:21Z 1393.5699999999999 2019-03-15T15:01:22Z 1394.05 2019-03-15T15:01:23Z 1394.53 2019-03-15T15:01:24Z 1395.01 2019-03-15T15:01:25Z 1395.49 2019-03-15T15:01:37Z 1395.97 2019-03-15T15:01:44Z 1396.9300000000001 2019-03-15T15:01:45Z 1397.4100000000001 2019-03-15T15:01:46Z 1397.8900000000001 2019-03-15T15:01:47Z 1398.8599999999999 2019-03-15T15:01:48Z 1399.3399999999999 2019-03-15T15:01:49Z 1399.8199999999999 2019-03-15T15:01:50Z 1400.3 2019-03-15T15:01:51Z 1400.78 2019-03-15T15:01:52Z 1402.22 2019-03-15T15:01:53Z 1403.1800000000001 2019-03-15T15:01:54Z 1403.6600000000001 2019-03-15T15:01:55Z 1404.6199999999999 2019-03-15T15:01:57Z 1405.0999999999999 2019-03-15T15:01:58Z 1406.0699999999999 2019-03-15T15:01:59Z 1406.55 2019-03-15T15:02:00Z 1407.99 2019-03-15T15:02:01Z 1412.79 2019-03-15T15:02:05Z 1417.5999999999999 2019-03-15T15:02:06Z 1417.5999999999999 2019-03-15T15:02:08Z 1417.5999999999999 2019-03-15T15:02:09Z 1417.5999999999999 2019-03-15T15:02:10Z 1417.5999999999999 2019-03-15T15:02:11Z 1417.5999999999999 2019-03-15T15:02:12Z 1417.5999999999999 2019-03-15T15:02:13Z 1417.5999999999999 2019-03-15T15:02:14Z 1418.0799999999999 2019-03-15T15:02:15Z 1418.5599999999999 2019-03-15T15:02:16Z 1419.04 2019-03-15T15:02:17Z 1419.52 2019-03-15T15:02:18Z 1420 2019-03-15T15:02:19Z 1420.49 2019-03-15T15:02:20Z 1420.49 2019-03-15T15:02:23Z 1420.97 2019-03-15T15:02:24Z 1420.97 2019-03-15T15:02:25Z 1421.45 2019-03-15T15:02:28Z 1421.9300000000001 2019-03-15T15:02:38Z 1422.4100000000001 2019-03-15T15:02:40Z 1422.8900000000001 2019-03-15T15:02:41Z 1423.3699999999999 2019-03-15T15:02:42Z 1423.8499999999999 2019-03-15T15:02:43Z 1423.8499999999999 2019-03-15T15:02:44Z 1424.3299999999999 2019-03-15T15:02:45Z 1424.3299999999999 2019-03-15T15:02:46Z 1424.8099999999999 2019-03-15T15:02:47Z 1430.0999999999999 2019-03-15T15:02:48Z 1433.9400000000001 2019-03-15T15:02:49Z 1433.9400000000001 2019-03-15T15:02:50Z 1434.4200000000001 2019-03-15T15:02:51Z 1434.9100000000001 2019-03-15T15:03:03Z 1435.3900000000001 2019-03-15T15:03:04Z 1436.3499999999999 2019-03-15T15:03:08Z 1436.8299999999999 2019-03-15T15:03:09Z 1437.79 2019-03-15T15:03:10Z 1438.27 2019-03-15T15:03:11Z 1438.75 2019-03-15T15:03:12Z 1438.75 2019-03-15T15:03:13Z 1439.23 2019-03-15T15:03:14Z 1440.6700000000001 2019-03-15T15:03:15Z 1441.6300000000001 2019-03-15T15:03:16Z 1442.1099999999999 2019-03-15T15:03:17Z 1443.5599999999999 2019-03-15T15:03:18Z 1444.52 2019-03-15T15:03:20Z 1448.8399999999999 2019-03-15T15:03:21Z 1449.8099999999999 2019-03-15T15:03:22Z 1451.25 2019-03-15T15:03:23Z 1451.73 2019-03-15T15:03:24Z 1452.21 2019-03-15T15:03:25Z 1453.1700000000001 2019-03-15T15:03:26Z 1453.6500000000001 2019-03-15T15:03:27Z 1454.1300000000001 2019-03-15T15:03:28Z 1454.6099999999999 2019-03-15T15:03:29Z 1455.0899999999999 2019-03-15T15:03:30Z 1455.5699999999999 2019-03-15T15:03:31Z 1455.5699999999999 2019-03-15T15:03:32Z 1456.05 2019-03-15T15:03:44Z 1456.53 2019-03-15T15:03:45Z 1457.02 2019-03-15T15:03:46Z 1458.9400000000001 2019-03-15T15:03:47Z 1459.9000000000001 2019-03-15T15:03:48Z 1460.3800000000001 2019-03-15T15:03:49Z 1461.3399999999999 2019-03-15T15:03:50Z 1462.78 2019-03-15T15:03:51Z 1463.26 2019-03-15T15:03:52Z 1463.74 2019-03-15T15:03:58Z 1463.74 2019-03-15T15:03:59Z 1464.23 2019-03-15T15:04:00Z 1464.71 2019-03-15T15:04:01Z 1465.6700000000001 2019-03-15T15:04:02Z 1466.6300000000001 2019-03-15T15:04:03Z 1467.5899999999999 2019-03-15T15:04:04Z 1468.0699999999999 2019-03-15T15:04:05Z 1469.03 2019-03-15T15:04:06Z 1469.51 2019-03-15T15:04:07Z 1469.99 2019-03-15T15:04:08Z 1477.6800000000001 2019-03-15T15:04:09Z 1478.1600000000001 2019-03-15T15:04:10Z 1481.05 2019-03-15T15:04:13Z 1482.01 2019-03-15T15:04:14Z 1482.97 2019-03-15T15:04:16Z 1483.9300000000001 2019-03-15T15:04:17Z 1484.8900000000001 2019-03-15T15:04:27Z 1485.3699999999999 2019-03-15T15:04:30Z 1485.8499999999999 2019-03-15T15:04:31Z 1486.3399999999999 2019-03-15T15:04:35Z 1486.8199999999999 2019-03-15T15:04:36Z 1487.3 2019-03-15T15:04:37Z 1487.78 2019-03-15T15:04:38Z 1489.22 2019-03-15T15:04:39Z 1489.7 2019-03-15T15:04:40Z 1490.6600000000001 2019-03-15T15:04:41Z 1491.6199999999999 2019-03-15T15:04:42Z 1492.0999999999999 2019-03-15T15:04:43Z 1492.5799999999999 2019-03-15T15:04:44Z 1493.55 2019-03-15T15:04:45Z 1494.03 2019-03-15T15:04:46Z 1494.51 2019-03-15T15:04:55Z 1494.99 2019-03-15T15:05:04Z 1495.47 2019-03-15T15:05:05Z 1495.95 2019-03-15T15:05:06Z 1496.9100000000001 2019-03-15T15:05:07Z 1503.6400000000001 2019-03-15T15:05:08Z 1504.1199999999999 2019-03-15T15:05:09Z 1504.5999999999999 2019-03-15T15:05:10Z 1505.0799999999999 2019-03-15T15:05:11Z 1505.0799999999999 2019-03-15T15:05:12Z 1505.5599999999999 2019-03-15T15:05:13Z 1506.04 2019-03-15T15:05:14Z 1506.52 2019-03-15T15:05:16Z 1506.52 2019-03-15T15:05:17Z 1508.9300000000001 2019-03-15T15:05:22Z 1509.4100000000001 2019-03-15T15:05:23Z 1509.8900000000001 2019-03-15T15:05:24Z 1509.8900000000001 2019-03-15T15:05:25Z 1510.3699999999999 2019-03-15T15:05:26Z 1510.3699999999999 2019-03-15T15:05:27Z 1510.8499999999999 2019-03-15T15:05:28Z 1511.3299999999999 2019-03-15T15:05:29Z 1511.8099999999999 2019-03-15T15:05:30Z 1512.29 2019-03-15T15:05:31Z 1512.29 2019-03-15T15:05:32Z 1512.77 2019-03-15T15:05:35Z 1513.25 2019-03-15T15:05:36Z 1514.21 2019-03-15T15:05:40Z 1514.6900000000001 2019-03-15T15:05:41Z 1515.6600000000001 2019-03-15T15:05:42Z 1515.6600000000001 2019-03-15T15:05:51Z 1510.3699999999999 2019-03-15T15:05:57Z 1508.45 2019-03-15T15:05:58Z 1507.48 2019-03-15T15:05:59Z 1505.0799999999999 2019-03-15T15:06:00Z 1504.5999999999999 2019-03-15T15:06:01Z 1504.1199999999999 2019-03-15T15:06:02Z 1503.6400000000001 2019-03-15T15:06:03Z 1503.1600000000001 2019-03-15T15:06:04Z 1502.6800000000001 2019-03-15T15:06:05Z 1502.2 2019-03-15T15:06:06Z 1501.72 2019-03-15T15:06:15Z 1500.76 2019-03-15T15:06:16Z 1499.79 2019-03-15T15:06:17Z 1499.3099999999999 2019-03-15T15:06:18Z 1498.3499999999999 2019-03-15T15:06:19Z 1494.51 2019-03-15T15:06:20Z 1490.6600000000001 2019-03-15T15:06:21Z 1490.1800000000001 2019-03-15T15:06:22Z 1490.1800000000001 2019-03-15T15:06:23Z 1489.7 2019-03-15T15:06:34Z 1489.22 2019-03-15T15:06:46Z 1489.22 2019-03-15T15:06:57Z 1488.26 2019-03-15T15:07:12Z 1487.78 2019-03-15T15:07:23Z 1486.8199999999999 2019-03-15T15:07:33Z 1485.8499999999999 2019-03-15T15:07:37Z 1484.4100000000001 2019-03-15T15:07:38Z 1482.49 2019-03-15T15:07:39Z 1481.53 2019-03-15T15:07:40Z 1477.2 2019-03-15T15:07:41Z 1476.72 2019-03-15T15:07:45Z 1475.76 2019-03-15T15:07:46Z 1475.28 2019-03-15T15:07:53Z 1474.8 2019-03-15T15:07:54Z 1473.8399999999999 2019-03-15T15:07:55Z 1473.8399999999999 2019-03-15T15:07:56Z 1472.8800000000001 2019-03-15T15:07:57Z 1472.4000000000001 2019-03-15T15:07:58Z 1471.9200000000001 2019-03-15T15:07:59Z 1470.95 2019-03-15T15:08:00Z 1468.55 2019-03-15T15:08:11Z 1467.1099999999999 2019-03-15T15:08:17Z 1463.74 2019-03-15T15:08:18Z 1462.78 2019-03-15T15:08:19Z 1461.8199999999999 2019-03-15T15:08:20Z 1453.1700000000001 2019-03-15T15:08:21Z 1449.8099999999999 2019-03-15T15:08:22Z 1448.8399999999999 2019-03-15T15:08:23Z 1447.8800000000001 2019-03-15T15:08:24Z 1447.4000000000001 2019-03-15T15:08:25Z 1446.4400000000001 2019-03-15T15:08:26Z 1445.48 2019-03-15T15:08:27Z 1444.52 2019-03-15T15:08:28Z 1443.0799999999999 2019-03-15T15:08:29Z 1442.1099999999999 2019-03-15T15:08:30Z 1440.6700000000001 2019-03-15T15:08:31Z 1429.6199999999999 2019-03-15T15:08:43Z 1428.6600000000001 2019-03-15T15:08:54Z 1427.7 2019-03-15T15:08:55Z 1427.21 2019-03-15T15:08:56Z 1426.25 2019-03-15T15:08:57Z 1425.29 2019-03-15T15:08:58Z 1424.3299999999999 2019-03-15T15:08:59Z 1423.8499999999999 2019-03-15T15:09:00Z 1423.3699999999999 2019-03-15T15:09:01Z 1418.0799999999999 2019-03-15T15:09:02Z 1410.8699999999999 2019-03-15T15:09:03Z 1406.55 2019-03-15T15:09:04Z 1397.4100000000001 2019-03-15T15:09:05Z 1394.05 2019-03-15T15:09:06Z 1389.24 2019-03-15T15:09:07Z 1387.8 2019-03-15T15:09:08Z 1387.8 2019-03-15T15:09:09Z 1387.8 2019-03-15T15:09:10Z 1387.8 2019-03-15T15:09:11Z 1387.8 2019-03-15T15:09:16Z 1386.3599999999999 2019-03-15T15:09:17Z 1385.8800000000001 2019-03-15T15:09:18Z 1382.51 2019-03-15T15:09:19Z 1382.03 2019-03-15T15:09:20Z 1381.55 2019-03-15T15:09:21Z 1380.5899999999999 2019-03-15T15:09:22Z 1379.6300000000001 2019-03-15T15:09:23Z 1378.6700000000001 2019-03-15T15:09:24Z 1377.71 2019-03-15T15:09:25Z 1377.23 2019-03-15T15:09:26Z 1379.1500000000001 2019-03-15T15:09:27Z 1382.51 2019-03-15T15:09:28Z 1382.99 2019-03-15T15:09:29Z 1383.47 2019-03-15T15:09:40Z 1383.47 2019-03-15T15:09:52Z 1383.96 2019-03-15T15:09:59Z 1383.96 2019-03-15T15:10:00Z 1383.47 2019-03-15T15:10:01Z 1383.47 2019-03-15T15:10:02Z 1383.47 2019-03-15T15:10:03Z 1382.99 2019-03-15T15:10:04Z 1382.99 2019-03-15T15:10:05Z 1382.51 2019-03-15T15:10:06Z 1382.03 2019-03-15T15:10:07Z 1381.55 2019-03-15T15:10:08Z 1381.0699999999999 2019-03-15T15:10:09Z 1377.23 2019-03-15T15:10:10Z 1370.02 2019-03-15T15:10:11Z 1370.02 2019-03-15T15:10:22Z 1369.54 2019-03-15T15:10:38Z 1369.54 2019-03-15T15:10:45Z 1369.54 2019-03-15T15:10:46Z 1369.54 2019-03-15T15:10:47Z 1369.54 2019-03-15T15:11:00Z 1369.54 2019-03-15T15:11:11Z 1369.05 2019-03-15T15:11:15Z 1368.5699999999999 2019-03-15T15:11:16Z 1367.6099999999999 2019-03-15T15:11:17Z 1366.6500000000001 2019-03-15T15:11:18Z 1366.1700000000001 2019-03-15T15:11:19Z 1365.21 2019-03-15T15:11:20Z 1364.73 2019-03-15T15:11:21Z 1364.25 2019-03-15T15:11:22Z 1363.29 2019-03-15T15:11:23Z 1362.3299999999999 2019-03-15T15:11:36Z 1355.5999999999999 2019-03-15T15:11:49Z 1354.6300000000001 2019-03-15T15:12:02Z 1353.6700000000001 2019-03-15T15:12:14Z 1353.1900000000001 2019-03-15T15:12:22Z 1352.71 2019-03-15T15:12:23Z 1352.23 2019-03-15T15:12:24Z 1351.75 2019-03-15T15:12:25Z 1351.75 2019-03-15T15:12:26Z 1351.75 2019-03-15T15:12:27Z 1351.27 2019-03-15T15:12:37Z 1351.27 2019-03-15T15:12:44Z 1350.79 2019-03-15T15:12:45Z 1350.3099999999999 2019-03-15T15:12:46Z 1350.3099999999999 2019-03-15T15:12:47Z 1346.9400000000001 2019-03-15T15:12:48Z 1344.0599999999999 2019-03-15T15:12:49Z 1341.6600000000001 2019-03-15T15:12:57Z 1341.1800000000001 2019-03-15T15:12:58Z 1340.7 2019-03-15T15:12:59Z 1340.7 2019-03-15T15:13:00Z 1339.73 2019-03-15T15:13:01Z 1339.25 2019-03-15T15:13:02Z 1338.77 2019-03-15T15:13:03Z 1338.29 2019-03-15T15:13:04Z 1337.8099999999999 2019-03-15T15:13:05Z 1337.3299999999999 2019-03-15T15:13:06Z 1337.3299999999999 2019-03-15T15:13:07Z 1336.3699999999999 2019-03-15T15:13:08Z 1335.8900000000001 2019-03-15T15:13:09Z 1333.49 2019-03-15T15:13:10Z 1332.52 2019-03-15T15:13:11Z 1332.04 2019-03-15T15:13:12Z 1332.04 2019-03-15T15:13:13Z 1331.5599999999999 2019-03-15T15:13:23Z 1329.6400000000001 2019-03-15T15:13:24Z 1328.6800000000001 2019-03-15T15:13:25Z 1329.6400000000001 2019-03-15T15:13:26Z 1330.1199999999999 2019-03-15T15:13:27Z 1330.5999999999999 2019-03-15T15:13:28Z 1331.0799999999999 2019-03-15T15:13:29Z 1331.0799999999999 2019-03-15T15:13:30Z 1331.5599999999999 2019-03-15T15:13:31Z 1332.04 2019-03-15T15:13:41Z 1332.04 2019-03-15T15:13:53Z 1332.52 2019-03-15T15:13:54Z 1333.97 2019-03-15T15:13:55Z 1334.45 2019-03-15T15:13:56Z 1334.9300000000001 2019-03-15T15:13:57Z 1341.1800000000001 2019-03-15T15:13:58Z 1346.46 2019-03-15T15:13:59Z 1347.4300000000001 2019-03-15T15:14:00Z 1348.3900000000001 2019-03-15T15:14:01Z 1348.8699999999999 2019-03-15T15:14:02Z 1349.3499999999999 2019-03-15T15:14:03Z 1350.3099999999999 2019-03-15T15:14:04Z 1356.0799999999999 2019-03-15T15:14:15Z 1361.8399999999999 2019-03-15T15:14:20Z 1362.3299999999999 2019-03-15T15:14:21Z 1362.8099999999999 2019-03-15T15:14:22Z 1363.77 2019-03-15T15:14:28Z 1364.25 2019-03-15T15:14:29Z 1364.73 2019-03-15T15:14:30Z 1370.02 2019-03-15T15:14:31Z 1370.98 2019-03-15T15:14:32Z 1371.46 2019-03-15T15:14:33Z 1372.4200000000001 2019-03-15T15:14:37Z 1372.4200000000001 2019-03-15T15:14:38Z 1373.3800000000001 2019-03-15T15:14:39Z 1373.8599999999999 2019-03-15T15:14:50Z 1374.3399999999999 2019-03-15T15:14:59Z 1374.8199999999999 2019-03-15T15:15:03Z 1375.3 2019-03-15T15:15:14Z 1375.78 2019-03-15T15:15:18Z 1376.75 2019-03-15T15:15:19Z 1377.23 2019-03-15T15:15:20Z 1377.71 2019-03-15T15:15:21Z 1378.1900000000001 2019-03-15T15:15:22Z 1378.6700000000001 2019-03-15T15:15:23Z 1379.1500000000001 2019-03-15T15:15:25Z 1382.03 2019-03-15T15:15:26Z 1382.51 2019-03-15T15:15:27Z 1382.99 2019-03-15T15:15:28Z 1383.47 2019-03-15T15:15:29Z 1384.4400000000001 2019-03-15T15:15:30Z 1384.9200000000001 2019-03-15T15:15:33Z 1385.4000000000001 2019-03-15T15:15:34Z 1385.8800000000001 2019-03-15T15:15:35Z 1386.3599999999999 2019-03-15T15:15:41Z 1396.9300000000001 2019-03-15T15:15:53Z 1403.6600000000001 2019-03-15T15:16:01Z 1404.1400000000001 2019-03-15T15:16:02Z 1404.6199999999999 2019-03-15T15:16:03Z 1405.0999999999999 2019-03-15T15:16:04Z 1405.5799999999999 2019-03-15T15:16:05Z 1406.55 2019-03-15T15:16:06Z 1407.03 2019-03-15T15:16:07Z 1407.99 2019-03-15T15:16:08Z 1408.47 2019-03-15T15:16:09Z 1408.95 2019-03-15T15:16:10Z 1409.9100000000001 2019-03-15T15:16:11Z 1410.3900000000001 2019-03-15T15:16:12Z 1420.49 2019-03-15T15:16:14Z 1421.45 2019-03-15T15:16:15Z 1421.45 2019-03-15T15:16:19Z 1421.45 2019-03-15T15:16:20Z 1420.49 2019-03-15T15:16:21Z 1420.49 2019-03-15T15:16:22Z 1420.49 2019-03-15T15:16:23Z 1420.49 2019-03-15T15:16:24Z 1420 2019-03-15T15:16:37Z 1420 2019-03-15T15:16:41Z 1419.52 2019-03-15T15:16:42Z 1419.04 2019-03-15T15:16:43Z 1419.04 2019-03-15T15:16:44Z 1415.2 2019-03-15T15:16:45Z 1424.8099999999999 2019-03-15T15:16:46Z 1431.0599999999999 2019-03-15T15:16:48Z 1443.5599999999999 2019-03-15T15:16:49Z 1447.8800000000001 2019-03-15T15:16:50Z 1449.3199999999999 2019-03-15T15:16:51Z 1450.77 2019-03-15T15:16:52Z 1451.73 2019-03-15T15:16:53Z 1452.6900000000001 2019-03-15T15:16:54Z 1453.6500000000001 2019-03-15T15:16:55Z 1455.0899999999999 2019-03-15T15:16:56Z 1455.5699999999999 2019-03-15T15:16:57Z 1456.53 2019-03-15T15:16:58Z 1457.02 2019-03-15T15:16:59Z 1457.5 2019-03-15T15:17:00Z 1457.98 2019-03-15T15:17:01Z 1459.4200000000001 2019-03-15T15:17:02Z 1459.9000000000001 2019-03-15T15:17:03Z 1460.3800000000001 2019-03-15T15:17:04Z 1461.3399999999999 2019-03-15T15:17:05Z 1465.6700000000001 2019-03-15T15:17:06Z 1469.99 2019-03-15T15:17:07Z 1469.99 2019-03-15T15:17:19Z 1470.47 2019-03-15T15:17:20Z 1470.95 2019-03-15T15:17:21Z 1471.4400000000001 2019-03-15T15:17:22Z 1471.4400000000001 2019-03-15T15:17:23Z 1471.9200000000001 2019-03-15T15:17:24Z 1471.9200000000001 2019-03-15T15:17:25Z 1472.4000000000001 2019-03-15T15:17:26Z 1471.9200000000001 2019-03-15T15:17:27Z 1472.4000000000001 2019-03-15T15:17:38Z 1472.8800000000001 2019-03-15T15:17:41Z 1473.8399999999999 2019-03-15T15:17:44Z 1474.3199999999999 2019-03-15T15:17:45Z 1476.24 2019-03-15T15:17:46Z 1476.72 2019-03-15T15:17:47Z 1476.72 2019-03-15T15:17:48Z 1477.2 2019-03-15T15:17:49Z 1477.6800000000001 2019-03-15T15:17:50Z 1477.6800000000001 2019-03-15T15:17:51Z 1488.26 2019-03-15T15:17:52Z 1491.6199999999999 2019-03-15T15:17:53Z 1492.5799999999999 2019-03-15T15:17:54Z 1493.55 2019-03-15T15:17:55Z 1494.03 2019-03-15T15:17:56Z 1494.51 2019-03-15T15:17:57Z 1494.99 2019-03-15T15:18:00Z 1495.47 2019-03-15T15:18:01Z 1496.4300000000001 2019-03-15T15:18:02Z 1496.9100000000001 2019-03-15T15:18:03Z 1497.3900000000001 2019-03-15T15:18:04Z 1498.3499999999999 2019-03-15T15:18:05Z 1499.3099999999999 2019-03-15T15:18:06Z 1499.79 2019-03-15T15:18:07Z 1500.27 2019-03-15T15:18:08Z 1500.76 2019-03-15T15:18:09Z 1501.72 2019-03-15T15:18:15Z 1501.72 2019-03-15T15:18:16Z 1502.2 2019-03-15T15:18:17Z 1502.6800000000001 2019-03-15T15:18:18Z 1503.6400000000001 2019-03-15T15:18:19Z 1504.1199999999999 2019-03-15T15:18:20Z 1505.0799999999999 2019-03-15T15:18:21Z 1505.5599999999999 2019-03-15T15:18:22Z 1505.5599999999999 2019-03-15T15:18:23Z 1506.04 2019-03-15T15:18:35Z 1506.52 2019-03-15T15:18:48Z 1514.21 2019-03-15T15:18:52Z 1514.6900000000001 2019-03-15T15:18:53Z 1515.1800000000001 2019-03-15T15:18:54Z 1515.6600000000001 2019-03-15T15:18:55Z 1516.6199999999999 2019-03-15T15:18:56Z 1517.0999999999999 2019-03-15T15:19:07Z 1518.0599999999999 2019-03-15T15:19:08Z 1518.54 2019-03-15T15:19:09Z 1519.02 2019-03-15T15:19:10Z 1525.27 2019-03-15T15:19:11Z 1526.71 2019-03-15T15:19:12Z 1528.1500000000001 2019-03-15T15:19:13Z 1528.1500000000001 2019-03-15T15:19:14Z 1528.6300000000001 2019-03-15T15:19:15Z 1529.1099999999999 2019-03-15T15:19:16Z 1530.0799999999999 2019-03-15T15:19:22Z 1530.5599999999999 2019-03-15T15:19:35Z 1531.52 2019-03-15T15:19:36Z 1532 2019-03-15T15:19:37Z 1532.48 2019-03-15T15:19:38Z 1532.96 2019-03-15T15:19:39Z 1533.9200000000001 2019-03-15T15:19:40Z 1534.4000000000001 2019-03-15T15:19:41Z 1534.8800000000001 2019-03-15T15:19:42Z 1535.8399999999999 2019-03-15T15:19:51Z 1537.29 2019-03-15T15:20:03Z 1537.29 2019-03-15T15:20:06Z 1537.29 2019-03-15T15:20:07Z 1537.29 2019-03-15T15:20:08Z 1537.29 2019-03-15T15:20:09Z 1537.29 2019-03-15T15:20:10Z 1537.29 2019-03-15T15:20:11Z 1537.77 2019-03-15T15:20:12Z 1538.25 2019-03-15T15:20:13Z 1538.73 2019-03-15T15:20:14Z 1539.6900000000001 2019-03-15T15:20:15Z 1540.1700000000001 2019-03-15T15:20:22Z 1540.6500000000001 2019-03-15T15:20:23Z 1540.6500000000001 2019-03-15T15:20:24Z 1540.6500000000001 2019-03-15T15:20:25Z 1541.1300000000001 2019-03-15T15:20:26Z 1541.1300000000001 2019-03-15T15:20:27Z 1541.6099999999999 2019-03-15T15:20:28Z 1542.0899999999999 2019-03-15T15:20:29Z 1549.78 2019-03-15T15:20:30Z 1562.76 2019-03-15T15:20:43Z 1566.6099999999999 2019-03-15T15:20:44Z 1567.5699999999999 2019-03-15T15:20:45Z 1568.53 2019-03-15T15:20:46Z 1569.01 2019-03-15T15:20:47Z 1569.97 2019-03-15T15:21:02Z 1578.1400000000001 2019-03-15T15:21:06Z 1579.0999999999999 2019-03-15T15:21:07Z 1579.5799999999999 2019-03-15T15:21:08Z 1580.0599999999999 2019-03-15T15:21:09Z 1580.54 2019-03-15T15:21:10Z 1581.03 2019-03-15T15:21:11Z 1581.51 2019-03-15T15:21:12Z 1581.99 2019-03-15T15:21:13Z 1582.47 2019-03-15T15:21:14Z 1582.47 2019-03-15T15:21:15Z 1583.9100000000001 2019-03-15T15:21:24Z 1579.5799999999999 2019-03-15T15:21:25Z 1578.6199999999999 2019-03-15T15:21:26Z 1578.1400000000001 2019-03-15T15:21:27Z 1577.6600000000001 2019-03-15T15:21:28Z 1577.1800000000001 2019-03-15T15:21:29Z 1576.22 2019-03-15T15:21:30Z 1575.74 2019-03-15T15:21:31Z 1574.78 2019-03-15T15:21:32Z 1567.0899999999999 2019-03-15T15:21:33Z 1558.9200000000001 2019-03-15T15:21:34Z 1557.47 2019-03-15T15:21:39Z 1556.99 2019-03-15T15:21:40Z 1556.99 2019-03-15T15:21:41Z 1556.51 2019-03-15T15:21:42Z 1556.03 2019-03-15T15:21:43Z 1555.55 2019-03-15T15:21:44Z 1555.55 2019-03-15T15:21:45Z 1555.0699999999999 2019-03-15T15:21:46Z 1554.5899999999999 2019-03-15T15:21:59Z 1554.1099999999999 2019-03-15T15:22:06Z 1549.3 2019-03-15T15:22:07Z 1548.8199999999999 2019-03-15T15:22:15Z 1547.8599999999999 2019-03-15T15:22:16Z 1547.3800000000001 2019-03-15T15:22:17Z 1546.4200000000001 2019-03-15T15:22:18Z 1545.9400000000001 2019-03-15T15:22:19Z 1544.5 2019-03-15T15:22:20Z 1543.53 2019-03-15T15:22:21Z 1542.5699999999999 2019-03-15T15:22:22Z 1533.9200000000001 2019-03-15T15:22:23Z 1533.4400000000001 2019-03-15T15:22:31Z 1532.96 2019-03-15T15:22:32Z 1532 2019-03-15T15:22:33Z 1531.52 2019-03-15T15:22:34Z 1519.98 2019-03-15T15:22:35Z 1517.5799999999999 2019-03-15T15:22:36Z 1517.5799999999999 2019-03-15T15:22:37Z 1517.5799999999999 2019-03-15T15:22:38Z 1517.0999999999999 2019-03-15T15:22:39Z 1516.6199999999999 2019-03-15T15:22:40Z 1516.1400000000001 2019-03-15T15:22:41Z 1515.6600000000001 2019-03-15T15:22:42Z 1515.6600000000001 2019-03-15T15:22:43Z 1515.1800000000001 2019-03-15T15:22:52Z 1515.6600000000001 2019-03-15T15:23:01Z 1513.73 2019-03-15T15:23:10Z 1513.25 2019-03-15T15:23:24Z 1512.29 2019-03-15T15:23:38Z 1510.8499999999999 2019-03-15T15:23:52Z 1509.8900000000001 2019-03-15T15:24:01Z 1508.9300000000001 2019-03-15T15:24:12Z 1507.97 2019-03-15T15:24:25Z 1507 2019-03-15T15:24:40Z 1506.04 2019-03-15T15:24:56Z 1505.0799999999999 2019-03-15T15:25:11Z 1503.6400000000001 2019-03-15T15:25:24Z 1499.3099999999999 2019-03-15T15:25:31Z 1498.8299999999999 2019-03-15T15:25:40Z 1498.3499999999999 2019-03-15T15:25:53Z 1497.8699999999999 2019-03-15T15:26:04Z 1497.3900000000001 2019-03-15T15:26:15Z 1496.9100000000001 2019-03-15T15:26:27Z 1496.4300000000001 2019-03-15T15:26:28Z 1495.95 2019-03-15T15:26:38Z 1490.6600000000001 2019-03-15T15:26:50Z 1488.74 2019-03-15T15:26:58Z 1488.26 2019-03-15T15:27:07Z 1485.8499999999999 2019-03-15T15:27:19Z 1485.8499999999999 2019-03-15T15:27:21Z 1485.3699999999999 2019-03-15T15:27:22Z 1485.3699999999999 2019-03-15T15:27:24Z 1485.3699999999999 2019-03-15T15:27:25Z 1484.8900000000001 2019-03-15T15:27:26Z 1484.4100000000001 2019-03-15T15:27:35Z 1483.9300000000001 2019-03-15T15:27:49Z 1483.45 2019-03-15T15:27:50Z 1482.01 2019-03-15T15:27:51Z 1482.01 2019-03-15T15:27:52Z 1482.01 2019-03-15T15:27:53Z 1481.05 2019-03-15T15:27:54Z 1481.05 2019-03-15T15:27:55Z 1480.5699999999999 2019-03-15T15:28:00Z 1480.0899999999999 2019-03-15T15:28:01Z 1479.6099999999999 2019-03-15T15:28:04Z 1479.1300000000001 2019-03-15T15:28:05Z 1478.1600000000001 2019-03-15T15:28:06Z 1477.6800000000001 2019-03-15T15:28:07Z 1476.72 2019-03-15T15:28:08Z 1476.72 2019-03-15T15:28:09Z 1476.24 2019-03-15T15:28:10Z 1471.4400000000001 2019-03-15T15:28:11Z 1469.99 2019-03-15T15:28:12Z 1470.95 2019-03-15T15:28:13Z 1467.1099999999999 2019-03-15T15:28:14Z 1458.46 2019-03-15T15:28:18Z 1457.98 2019-03-15T15:28:19Z 1460.3800000000001 2019-03-15T15:28:20Z 1459.9000000000001 2019-03-15T15:28:21Z 1458.46 2019-03-15T15:28:22Z 1453.6500000000001 2019-03-15T15:28:24Z 1450.29 2019-03-15T15:28:30Z 1449.3199999999999 2019-03-15T15:28:32Z 1446.9200000000001 2019-03-15T15:28:33Z 1445.48 2019-03-15T15:28:34Z 1443.0799999999999 2019-03-15T15:28:35Z 1437.79 2019-03-15T15:28:36Z 1437.3099999999999 2019-03-15T15:28:37Z 1437.79 2019-03-15T15:28:38Z 1437.79 2019-03-15T15:28:39Z 1437.3099999999999 2019-03-15T15:28:40Z 1438.75 2019-03-15T15:28:41Z 1444.04 2019-03-15T15:28:42Z 1447.4000000000001 2019-03-15T15:28:43Z 1455.0899999999999 2019-03-15T15:28:44Z 1456.53 2019-03-15T15:28:45Z 1457.02 2019-03-15T15:28:46Z 1457.98 2019-03-15T15:28:47Z 1458.46 2019-03-15T15:28:48Z 1458.9400000000001 2019-03-15T15:28:49Z 1459.4200000000001 2019-03-15T15:28:50Z 1457.98 2019-03-15T15:28:51Z 1457.98 2019-03-15T15:28:52Z 1457.98 2019-03-15T15:28:53Z 1457.5 2019-03-15T15:28:54Z 1457.5 2019-03-15T15:28:55Z 1457.02 2019-03-15T15:28:56Z 1456.53 2019-03-15T15:28:57Z 1452.21 2019-03-15T15:28:58Z 1451.25 2019-03-15T15:28:59Z 1447.8800000000001 2019-03-15T15:29:00Z 1446.9200000000001 2019-03-15T15:29:01Z 1445.96 2019-03-15T15:29:02Z 1445 2019-03-15T15:29:03Z 1444.52 2019-03-15T15:29:04Z 1443.0799999999999 2019-03-15T15:29:05Z 1442.5999999999999 2019-03-15T15:29:06Z 1441.6300000000001 2019-03-15T15:29:07Z 1441.1500000000001 2019-03-15T15:29:12Z 1440.1900000000001 2019-03-15T15:29:13Z 1439.23 2019-03-15T15:29:14Z 1436.3499999999999 2019-03-15T15:29:15Z 1435.3900000000001 2019-03-15T15:29:16Z 1434.4200000000001 2019-03-15T15:29:17Z 1433.46 2019-03-15T15:29:18Z 1432.98 2019-03-15T15:29:19Z 1430.5799999999999 2019-03-15T15:29:20Z 1424.8099999999999 2019-03-15T15:29:21Z 1423.3699999999999 2019-03-15T15:29:22Z 1422.8900000000001 2019-03-15T15:29:23Z 1422.4100000000001 2019-03-15T15:29:28Z 1421.9300000000001 2019-03-15T15:29:29Z 1421.45 2019-03-15T15:29:30Z 1421.45 2019-03-15T15:29:31Z 1421.45 2019-03-15T15:29:32Z 1420.97 2019-03-15T15:29:33Z 1420.97 2019-03-15T15:29:45Z 1420.49 2019-03-15T15:29:46Z 1420 2019-03-15T15:29:47Z 1419.52 2019-03-15T15:30:00Z 1419.52 2019-03-15T15:30:08Z 1419.04 2019-03-15T15:30:09Z 1419.04 2019-03-15T15:30:10Z 1418.5599999999999 2019-03-15T15:30:11Z 1418.0799999999999 2019-03-15T15:30:12Z 1417.5999999999999 2019-03-15T15:30:13Z 1417.5999999999999 2019-03-15T15:30:14Z 1416.6400000000001 2019-03-15T15:30:15Z 1415.6800000000001 2019-03-15T15:30:16Z 1414.72 2019-03-15T15:30:17Z 1413.76 2019-03-15T15:30:18Z 1413.28 2019-03-15T15:30:19Z 1412.3099999999999 2019-03-15T15:30:20Z 1411.8299999999999 2019-03-15T15:30:21Z 1410.8699999999999 2019-03-15T15:30:22Z 1410.3900000000001 2019-03-15T15:30:34Z 1409.4300000000001 2019-03-15T15:30:46Z 1408.95 2019-03-15T15:30:55Z 1408.47 2019-03-15T15:31:06Z 1407.99 2019-03-15T15:31:16Z 1407.03 2019-03-15T15:31:25Z 1406.55 2019-03-15T15:31:33Z 1406.0699999999999 2019-03-15T15:31:36Z 1405.5799999999999 2019-03-15T15:31:37Z 1403.6600000000001 2019-03-15T15:31:45Z 1403.1800000000001 2019-03-15T15:31:55Z 1403.1800000000001 2019-03-15T15:31:56Z 1402.7 2019-03-15T15:31:57Z 1402.22 2019-03-15T15:31:58Z 1402.22 2019-03-15T15:31:59Z 1401.74 2019-03-15T15:32:00Z 1401.74 2019-03-15T15:32:01Z 1400.78 2019-03-15T15:32:09Z 1400.3 2019-03-15T15:32:13Z 1399.8199999999999 2019-03-15T15:32:14Z 1398.8599999999999 2019-03-15T15:32:15Z 1395.01 2019-03-15T15:32:16Z 1394.05 2019-03-15T15:32:17Z 1393.5699999999999 2019-03-15T15:32:18Z 1392.6099999999999 2019-03-15T15:32:21Z 1391.6500000000001 2019-03-15T15:32:22Z 1390.2 2019-03-15T15:32:23Z 1382.51 2019-03-15T15:32:24Z 1382.03 2019-03-15T15:32:25Z 1381.55 2019-03-15T15:32:26Z 1373.3800000000001 2019-03-15T15:32:27Z 1368.0899999999999 2019-03-15T15:32:28Z 1367.1300000000001 2019-03-15T15:32:29Z 1366.6500000000001 2019-03-15T15:32:30Z 1365.6900000000001 2019-03-15T15:32:31Z 1365.21 2019-03-15T15:32:32Z 1364.73 2019-03-15T15:32:33Z 1363.77 2019-03-15T15:32:34Z 1363.29 2019-03-15T15:32:35Z 1362.8099999999999 2019-03-15T15:32:36Z 1362.3299999999999 2019-03-15T15:32:37Z 1361.8399999999999 2019-03-15T15:32:38Z 1360.8800000000001 2019-03-15T15:32:39Z 1360.4000000000001 2019-03-15T15:32:40Z 1359.9200000000001 2019-03-15T15:32:44Z 1359.4400000000001 2019-03-15T15:32:45Z 1356.5599999999999 2019-03-15T15:32:46Z 1355.1199999999999 2019-03-15T15:32:47Z 1351.27 2019-03-15T15:32:48Z 1346.46 2019-03-15T15:32:49Z 1343.5799999999999 2019-03-15T15:32:50Z 1342.6199999999999 2019-03-15T15:32:52Z 1341.1800000000001 2019-03-15T15:32:53Z 1340.22 2019-03-15T15:32:54Z 1339.73 2019-03-15T15:32:55Z 1339.25 2019-03-15T15:32:56Z 1342.1400000000001 2019-03-15T15:32:57Z 1342.6199999999999 2019-03-15T15:32:58Z 1342.1400000000001 2019-03-15T15:32:59Z 1341.6600000000001 2019-03-15T15:33:00Z 1341.1800000000001 2019-03-15T15:33:01Z 1340.7 2019-03-15T15:33:02Z 1340.22 2019-03-15T15:33:03Z 1333.97 2019-03-15T15:33:04Z 1333.97 2019-03-15T15:33:05Z 1334.45 2019-03-15T15:33:15Z 1334.45 2019-03-15T15:33:16Z 1334.9300000000001 2019-03-15T15:33:17Z 1334.45 2019-03-15T15:33:18Z 1334.45 2019-03-15T15:33:19Z 1335.4100000000001 2019-03-15T15:33:20Z 1336.3699999999999 2019-03-15T15:33:21Z 1337.3299999999999 2019-03-15T15:33:22Z 1338.29 2019-03-15T15:33:23Z 1339.73 2019-03-15T15:33:36Z 1340.7 2019-03-15T15:33:47Z 1342.1400000000001 2019-03-15T15:33:58Z 1343.0999999999999 2019-03-15T15:34:01Z 1344.0599999999999 2019-03-15T15:34:11Z 1344.54 2019-03-15T15:34:22Z 1345.5 2019-03-15T15:34:31Z 1345.98 2019-03-15T15:34:45Z 1346.46 2019-03-15T15:34:58Z 1346.9400000000001 2019-03-15T15:35:13Z 1347.9100000000001 2019-03-15T15:35:30Z 1347.9100000000001 2019-03-15T15:35:48Z 1348.3900000000001 2019-03-15T15:36:02Z 1348.8699999999999 2019-03-15T15:36:21Z 1348.8699999999999 2019-03-15T15:36:34Z 1348.3900000000001 2019-03-15T15:36:44Z 1346.9400000000001 2019-03-15T15:36:59Z 1346.46 2019-03-15T15:37:14Z 1346.46 2019-03-15T15:37:30Z 1346.46 2019-03-15T15:37:41Z 1345.98 2019-03-15T15:38:00Z 1345.98 2019-03-15T15:38:16Z 1345.98 2019-03-15T15:38:28Z 1345.02 2019-03-15T15:38:46Z 1345.02 2019-03-15T15:39:02Z 1344.54 2019-03-15T15:39:16Z 1344.54 2019-03-15T15:39:20Z 1345.02 2019-03-15T15:39:21Z 1345.5 2019-03-15T15:39:22Z 1346.46 2019-03-15T15:39:23Z 1346.9400000000001 2019-03-15T15:39:24Z 1347.4300000000001 2019-03-15T15:39:25Z 1347.9100000000001 2019-03-15T15:39:26Z 1348.3900000000001 2019-03-15T15:39:27Z 1348.8699999999999 2019-03-15T15:39:38Z 1349.3499999999999 2019-03-15T15:39:51Z 1349.8299999999999 2019-03-15T15:40:09Z 1355.1199999999999 2019-03-15T15:40:29Z 1355.1199999999999 2019-03-15T15:40:45Z 1355.5999999999999 2019-03-15T15:40:54Z 1355.5999999999999 2019-03-15T15:41:07Z 1355.5999999999999 2019-03-15T15:41:23Z 1355.5999999999999 2019-03-15T15:41:34Z 1355.5999999999999 2019-03-15T15:41:44Z 1355.1199999999999 2019-03-15T15:41:59Z 1355.1199999999999 2019-03-15T15:42:12Z 1353.1900000000001 2019-03-15T15:42:23Z 1351.27 2019-03-15T15:42:34Z 1346.9400000000001 2019-03-15T15:42:50Z 1344.54 2019-03-15T15:43:07Z 1338.29 2019-03-15T15:43:21Z 1334.45 2019-03-15T15:43:38Z 1333.01 2019-03-15T15:43:53Z 1331.0799999999999 2019-03-15T15:44:06Z 1325.3099999999999 2019-03-15T15:44:21Z 1320.03 2019-03-15T15:44:35Z 1309.45 2019-03-15T15:44:47Z 1304.1700000000001 2019-03-15T15:44:59Z 1303.2 2019-03-15T15:45:07Z 1302.24 2019-03-15T15:45:14Z 1301.28 2019-03-15T15:45:26Z 1299.3599999999999 2019-03-15T15:45:36Z 1296.96 2019-03-15T15:45:45Z 1293.1099999999999 2019-03-15T15:45:55Z 1288.3 2019-03-15T15:45:56Z 1285.4200000000001 2019-03-15T15:45:57Z 1282.0599999999999 2019-03-15T15:46:06Z 1283.98 2019-03-15T15:46:12Z 1285.4200000000001 2019-03-15T15:46:13Z 1288.3 2019-03-15T15:46:14Z 1285.4200000000001 2019-03-15T15:46:15Z 1282.0599999999999 2019-03-15T15:46:16Z 1281.5699999999999 2019-03-15T15:46:17Z 1281.5699999999999 2019-03-15T15:46:21Z 1281.5699999999999 2019-03-15T15:46:22Z 1281.5699999999999 2019-03-15T15:46:23Z 1281.5699999999999 2019-03-15T15:46:24Z 1281.5699999999999 2019-03-15T15:46:25Z 1281.5699999999999 2019-03-15T15:46:26Z 1281.5699999999999 2019-03-15T15:46:27Z 1278.6900000000001 2019-03-15T15:46:28Z 1272.9200000000001 2019-03-15T15:46:29Z 1264.27 2019-03-15T15:46:30Z 1256.0999999999999 2019-03-15T15:46:31Z 1248.4100000000001 2019-03-15T15:46:39Z 1244.5599999999999 2019-03-15T15:46:50Z 1237.8299999999999 2019-03-15T15:47:05Z 1225.3399999999999 2019-03-15T15:47:09Z 1227.74 2019-03-15T15:47:10Z 1228.22 2019-03-15T15:47:11Z 1222.45 2019-03-15T15:47:12Z 1216.21 2019-03-15T15:47:13Z 1212.8399999999999 2019-03-15T15:47:14Z 1206.5899999999999 2019-03-15T15:47:15Z 1207.55 2019-03-15T15:47:16Z 1200.8199999999999 2019-03-15T15:47:17Z 1200.3399999999999 2019-03-15T15:47:18Z 1192.6500000000001 2019-03-15T15:47:19Z 1190.25 2019-03-15T15:47:20Z 1184 2019-03-15T15:47:21Z 1180.1600000000001 2019-03-15T15:47:22Z 1179.6700000000001 2019-03-15T15:47:23Z 1180.1600000000001 2019-03-15T15:47:24Z 1171.98 2019-03-15T15:47:25Z 1165.74 2019-03-15T15:47:26Z 1166.22 2019-03-15T15:47:37Z 1171.02 2019-03-15T15:47:54Z 1170.54 2019-03-15T15:48:03Z 1171.02 2019-03-15T15:48:04Z 1167.6600000000001 2019-03-15T15:48:05Z 1167.6600000000001 2019-03-15T15:48:06Z 1167.1800000000001 2019-03-15T15:48:07Z 1166.7 2019-03-15T15:48:08Z 1165.74 2019-03-15T15:48:09Z 1166.22 2019-03-15T15:48:10Z 1166.22 2019-03-15T15:48:11Z 1166.22 2019-03-15T15:48:12Z 1166.7 2019-03-15T15:48:13Z 1166.7 2019-03-15T15:48:14Z 1166.7 2019-03-15T15:48:15Z 1167.1800000000001 2019-03-15T15:48:16Z 1167.1800000000001 2019-03-15T15:48:17Z 1167.1800000000001 2019-03-15T15:48:24Z 1167.1800000000001 2019-03-15T15:48:33Z 1167.6600000000001 2019-03-15T15:48:45Z 1167.6600000000001 2019-03-15T15:48:49Z 1167.6600000000001 2019-03-15T15:48:50Z 1168.1400000000001 2019-03-15T15:48:51Z 1168.1400000000001 2019-03-15T15:48:52Z 1168.6199999999999 2019-03-15T15:48:53Z 1168.1400000000001 2019-03-15T15:48:54Z 1162.3699999999999 2019-03-15T15:48:55Z 1172.47 2019-03-15T15:48:56Z 1173.9100000000001 2019-03-15T15:49:04Z 1173.4300000000001 2019-03-15T15:49:05Z 1173.4300000000001 2019-03-15T15:49:06Z 1173.4300000000001 2019-03-15T15:49:07Z 1173.4300000000001 2019-03-15T15:49:08Z 1172.95 2019-03-15T15:49:17Z 1173.4300000000001 2019-03-15T15:49:27Z 1173.4300000000001 2019-03-15T15:49:40Z 1173.4300000000001 2019-03-15T15:49:55Z 1173.4300000000001 2019-03-15T15:50:09Z 1172.95 2019-03-15T15:50:26Z 1172.47 2019-03-15T15:50:38Z 1171.98 2019-03-15T15:50:51Z 1171.02 2019-03-15T15:51:03Z 1169.5799999999999 2019-03-15T15:51:14Z 1168.6199999999999 2019-03-15T15:51:25Z 1167.6600000000001 2019-03-15T15:51:40Z 1167.1800000000001 2019-03-15T15:51:48Z 1167.1800000000001 2019-03-15T15:51:57Z 1151.8 2019-03-15T15:52:08Z 1153.24 2019-03-15T15:52:17Z 1153.24 2019-03-15T15:52:24Z 1153.24 2019-03-15T15:52:25Z 1152.76 2019-03-15T15:52:33Z 1152.76 2019-03-15T15:52:36Z 1152.28 2019-03-15T15:52:37Z 1152.28 2019-03-15T15:52:38Z 1152.28 2019-03-15T15:52:39Z 1151.8 2019-03-15T15:52:40Z 1151.8 2019-03-15T15:52:41Z 1151.8 2019-03-15T15:52:42Z 1151.8 2019-03-15T15:52:43Z 1151.8 2019-03-15T15:52:44Z 1151.3199999999999 2019-03-15T15:52:45Z 1151.3199999999999 2019-03-15T15:52:46Z 1149.3900000000001 2019-03-15T15:52:47Z 1146.03 2019-03-15T15:52:59Z 1142.1800000000001 2019-03-15T15:53:00Z 1141.22 2019-03-15T15:53:09Z 1140.74 2019-03-15T15:53:16Z 1140.74 2019-03-15T15:53:18Z 1140.74 2019-03-15T15:53:19Z 1140.74 2019-03-15T15:53:28Z 1140.26 2019-03-15T15:53:29Z 1140.26 2019-03-15T15:53:30Z 1140.26 2019-03-15T15:53:31Z 1139.78 2019-03-15T15:53:32Z 1139.78 2019-03-15T15:53:33Z 1139.78 2019-03-15T15:53:37Z 1139.78 2019-03-15T15:53:38Z 1139.78 2019-03-15T15:53:39Z 1139.78 2019-03-15T15:53:40Z 1141.22 2019-03-15T15:53:41Z 1145.0699999999999 2019-03-15T15:53:42Z 1149.8699999999999 2019-03-15T15:53:43Z 1151.8 2019-03-15T15:53:57Z 1146.99 2019-03-15T15:53:58Z 1140.74 2019-03-15T15:53:59Z 1140.26 2019-03-15T15:54:00Z 1140.74 2019-03-15T15:54:01Z 1145.0699999999999 2019-03-15T15:54:02Z 1145.0699999999999 2019-03-15T15:54:03Z 1149.3900000000001 2019-03-15T15:54:10Z 1148.4300000000001 2019-03-15T15:54:11Z 1146.51 2019-03-15T15:54:12Z 1147.95 2019-03-15T15:54:13Z 1147.95 2019-03-15T15:54:14Z 1150.8399999999999 2019-03-15T15:54:15Z 1150.8399999999999 2019-03-15T15:54:16Z 1150.3499999999999 2019-03-15T15:54:17Z 1151.8 2019-03-15T15:54:18Z 1151.8 2019-03-15T15:54:19Z 1152.28 2019-03-15T15:54:20Z 1152.28 2019-03-15T15:54:22Z 1152.28 2019-03-15T15:54:23Z 1151.8 2019-03-15T15:54:29Z 1151.8 2019-03-15T15:54:30Z 1151.3199999999999 2019-03-15T15:54:31Z 1151.3199999999999 2019-03-15T15:54:32Z 1151.3199999999999 2019-03-15T15:54:33Z 1151.3199999999999 2019-03-15T15:54:34Z 1151.3199999999999 2019-03-15T15:54:35Z 1152.28 2019-03-15T15:54:36Z 1152.28 2019-03-15T15:54:37Z 1153.72 2019-03-15T15:54:38Z 1154.6800000000001 2019-03-15T15:54:39Z 1155.1600000000001 2019-03-15T15:54:40Z 1155.1600000000001 2019-03-15T15:54:54Z 1159.49 2019-03-15T15:54:56Z 1160.9300000000001 2019-03-15T15:54:57Z 1161.8900000000001 2019-03-15T15:54:58Z 1162.8499999999999 2019-03-15T15:55:11Z 1163.3299999999999 2019-03-15T15:55:18Z 1163.3299999999999 2019-03-15T15:55:19Z 1163.3299999999999 2019-03-15T15:55:20Z 1163.3299999999999 2019-03-15T15:55:21Z 1163.8099999999999 2019-03-15T15:55:22Z 1163.8099999999999 2019-03-15T15:55:23Z 1163.8099999999999 2019-03-15T15:55:24Z 1164.29 2019-03-15T15:55:25Z 1164.29 2019-03-15T15:55:26Z 1157.0799999999999 2019-03-15T15:55:27Z 1156.5999999999999 2019-03-15T15:55:28Z 1156.5999999999999 2019-03-15T15:55:29Z 1156.5999999999999 2019-03-15T15:55:30Z 1157.0799999999999 2019-03-15T15:55:44Z 1157.5599999999999 2019-03-15T15:55:57Z 1158.53 2019-03-15T15:56:08Z 1159.49 2019-03-15T15:56:21Z 1159.49 2019-03-15T15:56:26Z 1159.49 2019-03-15T15:56:27Z 1159.97 2019-03-15T15:56:28Z 1159.97 2019-03-15T15:56:29Z 1159.97 2019-03-15T15:56:30Z 1159.49 2019-03-15T15:56:31Z 1159.97 2019-03-15T15:56:32Z 1159.97 2019-03-15T15:56:33Z 1160.45 2019-03-15T15:56:39Z 1160.45 2019-03-15T15:56:40Z 1160.9300000000001 2019-03-15T15:56:41Z 1160.9300000000001 2019-03-15T15:56:42Z 1159.49 2019-03-15T15:56:43Z 1159.01 2019-03-15T15:56:44Z 1159.01 2019-03-15T15:56:45Z 1158.53 2019-03-15T15:56:46Z 1158.05 2019-03-15T15:56:47Z 1158.05 2019-03-15T15:56:48Z 1158.05 2019-03-15T15:56:49Z 1158.05 2019-03-15T15:56:50Z 1157.5599999999999 2019-03-15T15:56:51Z 1157.5599999999999 2019-03-15T15:56:52Z 1157.5599999999999 2019-03-15T15:56:53Z 1157.5599999999999 2019-03-15T15:57:07Z 1157.5599999999999 2019-03-15T15:57:23Z 1159.01 2019-03-15T15:57:35Z 1159.97 2019-03-15T15:57:43Z 1160.45 2019-03-15T15:57:44Z 1171.98 2019-03-15T15:57:45Z 1177.75 2019-03-15T15:57:46Z 1178.23 2019-03-15T15:57:47Z 1177.75 2019-03-15T15:57:48Z 1176.79 2019-03-15T15:57:49Z 1176.3099999999999 2019-03-15T15:57:50Z 1175.8299999999999 2019-03-15T15:57:51Z 1175.3499999999999 2019-03-15T15:57:57Z 1174.8699999999999 2019-03-15T15:58:00Z 1173.9100000000001 2019-03-15T15:58:01Z 1172.95 2019-03-15T15:58:02Z 1171.98 2019-03-15T15:58:03Z 1171.5 2019-03-15T15:58:04Z 1170.54 2019-03-15T15:58:05Z 1161.8900000000001 2019-03-15T15:58:06Z 1156.1199999999999 2019-03-15T15:58:21Z 1155.6400000000001 2019-03-15T15:58:35Z 1164.29 2019-03-15T15:58:52Z 1165.26 2019-03-15T15:59:02Z 1165.26 2019-03-15T15:59:17Z 1165.74 2019-03-15T15:59:35Z 1165.74 2019-03-15T15:59:49Z 1165.74 2019-03-15T16:00:03Z 1165.74 2019-03-15T16:00:21Z 1165.74 2019-03-15T16:00:35Z 1165.74 2019-03-15T16:00:49Z 1165.74 2019-03-15T16:01:02Z 1165.74 2019-03-15T16:01:12Z 1165.26 2019-03-15T16:01:22Z 1165.74 2019-03-15T16:01:31Z 1165.74 2019-03-15T16:01:48Z 1166.22 2019-03-15T16:02:04Z 1166.22 2019-03-15T16:02:17Z 1166.22 2019-03-15T16:02:20Z 1165.74 2019-03-15T16:02:21Z 1165.74 2019-03-15T16:02:22Z 1166.22 2019-03-15T16:02:23Z 1166.22 2019-03-15T16:02:24Z 1166.22 2019-03-15T16:02:37Z 1166.22 2019-03-15T16:02:38Z 1166.22 2019-03-15T16:02:39Z 1167.1800000000001 2019-03-15T16:02:40Z 1167.6600000000001 2019-03-15T16:02:41Z 1168.1400000000001 2019-03-15T16:02:42Z 1169.0999999999999 2019-03-15T16:02:54Z 1169.5799999999999 2019-03-15T16:03:04Z 1169.5799999999999 2019-03-15T16:03:12Z 1169.5799999999999 2019-03-15T16:03:23Z 1169.5799999999999 2019-03-15T16:03:34Z 1170.0599999999999 2019-03-15T16:03:45Z 1169.5799999999999 2019-03-15T16:03:54Z 1169.5799999999999 2019-03-15T16:03:55Z 1169.0999999999999 2019-03-15T16:03:56Z 1165.74 2019-03-15T16:03:57Z 1163.3299999999999 2019-03-15T16:03:58Z 1162.8499999999999 2019-03-15T16:03:59Z 1162.3699999999999 2019-03-15T16:04:00Z 1161.8900000000001 2019-03-15T16:04:04Z 1161.4100000000001 2019-03-15T16:04:05Z 1160.9300000000001 2019-03-15T16:04:06Z 1160.45 2019-03-15T16:04:07Z 1161.8900000000001 2019-03-15T16:04:08Z 1166.22 2019-03-15T16:04:09Z 1170.54 2019-03-15T16:04:10Z 1167.1800000000001 2019-03-15T16:04:11Z 1168.1400000000001 2019-03-15T16:04:12Z 1173.4300000000001 2019-03-15T16:04:24Z 1184.96 2019-03-15T16:04:37Z 1193.6099999999999 2019-03-15T16:04:43Z 1197.9400000000001 2019-03-15T16:04:44Z 1197.46 2019-03-15T16:04:45Z 1202.27 2019-03-15T16:04:46Z 1210.4400000000001 2019-03-15T16:04:47Z 1213.8 2019-03-15T16:04:48Z 1211.4000000000001 2019-03-15T16:04:49Z 1209 2019-03-15T16:04:50Z 1206.1099999999999 2019-03-15T16:04:51Z 1217.6500000000001 2019-03-15T16:04:52Z 1212.3599999999999 2019-03-15T16:04:53Z 1213.3199999999999 2019-03-15T16:04:54Z 1213.3199999999999 2019-03-15T16:04:55Z 1213.3199999999999 2019-03-15T16:04:56Z 1213.3199999999999 2019-03-15T16:05:11Z 1213.3199999999999 2019-03-15T16:05:24Z 1215.72 2019-03-15T16:05:38Z 1216.21 2019-03-15T16:05:39Z 1216.6900000000001 2019-03-15T16:05:40Z 1216.6900000000001 2019-03-15T16:05:41Z 1217.6500000000001 2019-03-15T16:05:42Z 1218.1300000000001 2019-03-15T16:05:43Z 1226.78 2019-03-15T16:05:44Z 1224.3800000000001 2019-03-15T16:05:45Z 1216.6900000000001 2019-03-15T16:05:46Z 1216.6900000000001 2019-03-15T16:05:52Z 1222.45 2019-03-15T16:05:53Z 1232.0699999999999 2019-03-15T16:05:54Z 1235.4300000000001 2019-03-15T16:05:55Z 1235.9100000000001 2019-03-15T16:05:56Z 1236.8699999999999 2019-03-15T16:05:57Z 1237.3499999999999 2019-03-15T16:05:58Z 1237.8299999999999 2019-03-15T16:05:59Z 1238.8 2019-03-15T16:06:00Z 1239.28 2019-03-15T16:06:13Z 1241.6800000000001 2019-03-15T16:06:19Z 1242.6400000000001 2019-03-15T16:06:20Z 1243.1199999999999 2019-03-15T16:06:21Z 1243.5999999999999 2019-03-15T16:06:22Z 1244.0799999999999 2019-03-15T16:06:23Z 1244.5599999999999 2019-03-15T16:06:24Z 1245.04 2019-03-15T16:06:25Z 1245.53 2019-03-15T16:06:26Z 1245.53 2019-03-15T16:06:27Z 1243.1199999999999 2019-03-15T16:06:28Z 1239.76 2019-03-15T16:06:29Z 1241.6800000000001 2019-03-15T16:06:30Z 1242.1600000000001 2019-03-15T16:06:31Z 1242.1600000000001 2019-03-15T16:06:32Z 1242.6400000000001 2019-03-15T16:06:33Z 1243.1199999999999 2019-03-15T16:06:34Z 1243.1199999999999 2019-03-15T16:06:35Z 1243.5999999999999 2019-03-15T16:06:36Z 1244.0799999999999 2019-03-15T16:06:37Z 1244.0799999999999 2019-03-15T16:06:38Z 1244.5599999999999 2019-03-15T16:06:39Z 1244.5599999999999 2019-03-15T16:06:40Z 1245.04 2019-03-15T16:06:41Z 1245.04 2019-03-15T16:06:42Z 1244.5599999999999 2019-03-15T16:06:43Z 1248.8900000000001 2019-03-15T16:06:44Z 1251.77 2019-03-15T16:06:51Z 1259.9400000000001 2019-03-15T16:06:52Z 1260.4300000000001 2019-03-15T16:07:01Z 1260.4300000000001 2019-03-15T16:07:08Z 1260.9100000000001 2019-03-15T16:07:09Z 1261.3900000000001 2019-03-15T16:07:10Z 1261.3900000000001 2019-03-15T16:07:13Z 1261.8699999999999 2019-03-15T16:07:14Z 1261.8699999999999 2019-03-15T16:07:15Z 1262.3499999999999 2019-03-15T16:07:28Z 1263.79 2019-03-15T16:07:36Z 1263.79 2019-03-15T16:07:40Z 1264.27 2019-03-15T16:07:47Z 1264.27 2019-03-15T16:07:50Z 1264.75 2019-03-15T16:07:51Z 1265.23 2019-03-15T16:07:58Z 1265.23 2019-03-15T16:07:59Z 1265.23 2019-03-15T16:08:00Z 1265.23 2019-03-15T16:08:01Z 1271.96 2019-03-15T16:08:02Z 1276.77 2019-03-15T16:08:03Z 1277.25 2019-03-15T16:08:04Z 1277.73 2019-03-15T16:08:07Z 1278.21 2019-03-15T16:08:08Z 1278.21 2019-03-15T16:08:09Z 1278.21 2019-03-15T16:08:10Z 1278.21 2019-03-15T16:08:11Z 1278.21 2019-03-15T16:08:12Z 1277.73 2019-03-15T16:08:13Z 1277.25 2019-03-15T16:08:14Z 1276.77 2019-03-15T16:08:15Z 1276.29 2019-03-15T16:08:17Z 1275.8099999999999 2019-03-15T16:08:18Z 1274.8499999999999 2019-03-15T16:08:19Z 1273.8800000000001 2019-03-15T16:08:28Z 1273.4000000000001 2019-03-15T16:08:37Z 1272.9200000000001 2019-03-15T16:08:38Z 1272.4400000000001 2019-03-15T16:08:39Z 1271.96 2019-03-15T16:08:40Z 1271 2019-03-15T16:08:41Z 1271 2019-03-15T16:08:42Z 1270.04 2019-03-15T16:08:43Z 1269.5599999999999 2019-03-15T16:08:44Z 1269.0799999999999 2019-03-15T16:08:45Z 1268.1199999999999 2019-03-15T16:08:46Z 1267.6400000000001 2019-03-15T16:08:57Z 1264.27 2019-03-15T16:09:10Z 1264.75 2019-03-15T16:09:22Z 1270.52 2019-03-15T16:09:33Z 1272.9200000000001 2019-03-15T16:09:37Z 1273.4000000000001 2019-03-15T16:09:38Z 1273.8800000000001 2019-03-15T16:09:39Z 1275.3299999999999 2019-03-15T16:09:40Z 1275.8099999999999 2019-03-15T16:09:41Z 1275.8099999999999 2019-03-15T16:09:42Z 1283.98 2019-03-15T16:09:43Z 1288.3 2019-03-15T16:09:44Z 1288.3 2019-03-15T16:09:45Z 1281.5699999999999 2019-03-15T16:09:46Z 1277.73 2019-03-15T16:09:53Z 1276.77 2019-03-15T16:09:54Z 1269.5599999999999 2019-03-15T16:10:03Z 1268.5999999999999 2019-03-15T16:10:15Z 1267.6400000000001 2019-03-15T16:10:20Z 1266.6700000000001 2019-03-15T16:10:21Z 1266.1900000000001 2019-03-15T16:10:22Z 1265.23 2019-03-15T16:10:23Z 1264.75 2019-03-15T16:10:24Z 1262.8299999999999 2019-03-15T16:10:25Z 1262.3499999999999 2019-03-15T16:10:26Z 1261.3900000000001 2019-03-15T16:10:27Z 1260.9100000000001 2019-03-15T16:10:28Z 1259.9400000000001 2019-03-15T16:10:39Z 1258.98 2019-03-15T16:10:41Z 1258.5 2019-03-15T16:10:42Z 1258.02 2019-03-15T16:10:52Z 1257.54 2019-03-15T16:10:53Z 1256.5799999999999 2019-03-15T16:10:54Z 1255.6199999999999 2019-03-15T16:10:55Z 1255.6199999999999 2019-03-15T16:11:02Z 1247.45 2019-03-15T16:11:14Z 1236.8699999999999 2019-03-15T16:11:19Z 1235.9100000000001 2019-03-15T16:11:20Z 1235.4300000000001 2019-03-15T16:11:21Z 1234.47 2019-03-15T16:11:22Z 1233.51 2019-03-15T16:11:23Z 1232.55 2019-03-15T16:11:24Z 1231.5899999999999 2019-03-15T16:11:25Z 1230.6199999999999 2019-03-15T16:11:35Z 1230.1400000000001 2019-03-15T16:11:46Z 1229.6600000000001 2019-03-15T16:11:54Z 1224.8599999999999 2019-03-15T16:12:02Z 1215.24 2019-03-15T16:12:03Z 1216.6900000000001 2019-03-15T16:12:04Z 1219.5699999999999 2019-03-15T16:12:05Z 1219.5699999999999 2019-03-15T16:12:06Z 1219.5699999999999 2019-03-15T16:12:07Z 1219.0899999999999 2019-03-15T16:12:16Z 1219.0899999999999 2019-03-15T16:12:26Z 1219.0899999999999 2019-03-15T16:12:35Z 1219.0899999999999 2019-03-15T16:12:41Z 1219.0899999999999 2019-03-15T16:12:49Z 1219.5699999999999 2019-03-15T16:12:55Z 1220.05 2019-03-15T16:13:06Z 1220.05 2019-03-15T16:13:13Z 1221.97 2019-03-15T16:13:27Z 1221.49 2019-03-15T16:13:34Z 1222.9300000000001 2019-03-15T16:13:41Z 1223.4200000000001 2019-03-15T16:13:49Z 1223.9000000000001 2019-03-15T16:14:02Z 1223.9000000000001 2019-03-15T16:14:09Z 1223.9000000000001 2019-03-15T16:14:19Z 1224.3800000000001 2019-03-15T16:14:29Z 1224.3800000000001 2019-03-15T16:14:42Z 1224.3800000000001 2019-03-15T16:14:54Z 1224.3800000000001 2019-03-15T16:15:06Z 1224.3800000000001 2019-03-15T16:15:15Z 1224.8599999999999 2019-03-15T16:15:27Z 1225.8199999999999 2019-03-15T16:15:34Z 1225.3399999999999 2019-03-15T16:15:41Z 1224.8599999999999 2019-03-15T16:15:57Z 1224.3800000000001 2019-03-15T16:16:12Z 1224.3800000000001 2019-03-15T16:16:20Z 1223.9000000000001 2019-03-15T16:16:29Z 1223.9000000000001 2019-03-15T16:16:48Z 1224.8599999999999 2019-03-15T16:17:01Z 1225.8199999999999 2019-03-15T16:17:15Z 1226.78 2019-03-15T16:17:30Z 1226.78 2019-03-15T16:17:46Z 1226.78 2019-03-15T16:18:03Z 1226.78 2019-03-15T16:18:18Z 1226.78 2019-03-15T16:18:27Z 1226.3 2019-03-15T16:18:28Z 1226.3 2019-03-15T16:18:38Z 1227.26 2019-03-15T16:18:47Z 1229.6600000000001 2019-03-15T16:18:48Z 1233.51 2019-03-15T16:18:49Z 1236.3900000000001 2019-03-15T16:18:50Z 1236.8699999999999 2019-03-15T16:18:51Z 1236.8699999999999 2019-03-15T16:18:52Z 1237.3499999999999 2019-03-15T16:18:53Z 1237.3499999999999 2019-03-15T16:18:54Z 1237.3499999999999 2019-03-15T16:19:02Z 1237.3499999999999 2019-03-15T16:19:16Z 1234.95 2019-03-15T16:19:25Z 1233.03 2019-03-15T16:19:32Z 1233.99 2019-03-15T16:19:39Z 1238.3199999999999 2019-03-15T16:19:40Z 1240.24 2019-03-15T16:19:41Z 1240.72 2019-03-15T16:19:42Z 1246.97 2019-03-15T16:19:43Z 1250.8099999999999 2019-03-15T16:19:52Z 1254.1800000000001 2019-03-15T16:19:59Z 1258.02 2019-03-15T16:20:08Z 1258.5 2019-03-15T16:20:20Z 1260.4300000000001 2019-03-15T16:20:29Z 1260.4300000000001 2019-03-15T16:20:30Z 1262.3499999999999 2019-03-15T16:20:31Z 1263.79 2019-03-15T16:20:32Z 1265.23 2019-03-15T16:20:33Z 1267.1600000000001 2019-03-15T16:20:34Z 1270.04 2019-03-15T16:20:35Z 1273.4000000000001 2019-03-15T16:20:43Z 1277.25 2019-03-15T16:20:44Z 1278.21 2019-03-15T16:20:45Z 1276.29 2019-03-15T16:20:46Z 1276.29 2019-03-15T16:20:47Z 1283.02 2019-03-15T16:20:48Z 1287.3399999999999 2019-03-15T16:20:49Z 1290.71 2019-03-15T16:20:57Z 1285.9000000000001 2019-03-15T16:20:59Z 1284.9400000000001 2019-03-15T16:21:00Z 1285.9000000000001 2019-03-15T16:21:09Z 1287.3399999999999 2019-03-15T16:21:19Z 1288.3 2019-03-15T16:21:20Z 1286.8599999999999 2019-03-15T16:21:21Z 1286.3800000000001 2019-03-15T16:21:29Z 1287.8199999999999 2019-03-15T16:21:30Z 1288.3 2019-03-15T16:21:31Z 1290.23 2019-03-15T16:21:32Z 1289.27 2019-03-15T16:21:33Z 1289.75 2019-03-15T16:21:50Z 1290.23 2019-03-15T16:21:51Z 1291.1900000000001 2019-03-15T16:21:52Z 1291.6700000000001 2019-03-15T16:21:53Z 1293.1099999999999 2019-03-15T16:21:54Z 1294.0699999999999 2019-03-15T16:21:55Z 1295.03 2019-03-15T16:21:56Z 1303.2 2019-03-15T16:21:57Z 1304.1700000000001 2019-03-15T16:22:05Z 1305.6099999999999 2019-03-15T16:22:07Z 1307.05 2019-03-15T16:22:08Z 1308.49 2019-03-15T16:22:09Z 1308.97 2019-03-15T16:22:10Z 1309.45 2019-03-15T16:22:11Z 1309.9300000000001 2019-03-15T16:22:15Z 1310.4100000000001 2019-03-15T16:22:16Z 1313.78 2019-03-15T16:22:25Z 1312.3399999999999 2019-03-15T16:22:33Z 1308.97 2019-03-15T16:22:40Z 1308.97 2019-03-15T16:22:41Z 1312.3399999999999 2019-03-15T16:22:42Z 1312.8199999999999 2019-03-15T16:22:43Z 1312.8199999999999 2019-03-15T16:22:44Z 1313.3 2019-03-15T16:22:45Z 1312.8199999999999 2019-03-15T16:22:46Z 1312.8199999999999 2019-03-15T16:22:47Z 1312.8199999999999 2019-03-15T16:22:58Z 1310.4100000000001 2019-03-15T16:23:04Z 1309.9300000000001 2019-03-15T16:23:05Z 1309.45 2019-03-15T16:23:14Z 1309.45 2019-03-15T16:23:15Z 1308.97 2019-03-15T16:23:27Z 1308.49 2019-03-15T16:23:28Z 1308.49 2019-03-15T16:23:29Z 1306.0899999999999 2019-03-15T16:23:30Z 1306.0899999999999 2019-03-15T16:23:33Z 1305.6099999999999 2019-03-15T16:23:34Z 1302.24 2019-03-15T16:23:37Z 1301.28 2019-03-15T16:23:38Z 1301.28 2019-03-15T16:23:39Z 1301.76 2019-03-15T16:23:47Z 1306.0899999999999 2019-03-15T16:23:48Z 1306.5699999999999 2019-03-15T16:23:49Z 1307.05 2019-03-15T16:23:50Z 1307.53 2019-03-15T16:23:51Z 1308.49 2019-03-15T16:23:52Z 1329.1600000000001 2019-03-15T16:23:53Z 1330.5999999999999 2019-03-15T16:23:54Z 1331.5599999999999 2019-03-15T16:23:55Z 1333.01 2019-03-15T16:23:56Z 1333.97 2019-03-15T16:23:57Z 1334.45 2019-03-15T16:23:58Z 1334.9300000000001 2019-03-15T16:23:59Z 1335.4100000000001 2019-03-15T16:24:00Z 1342.1400000000001 2019-03-15T16:24:01Z 1343.0999999999999 2019-03-15T16:24:02Z 1343.5799999999999 2019-03-15T16:24:03Z 1344.0599999999999 2019-03-15T16:24:04Z 1343.5799999999999 2019-03-15T16:24:05Z 1342.6199999999999 2019-03-15T16:24:06Z 1339.25 2019-03-15T16:24:07Z 1339.25 2019-03-15T16:24:08Z 1337.3299999999999 2019-03-15T16:24:09Z 1334.9300000000001 2019-03-15T16:24:10Z 1338.77 2019-03-15T16:24:11Z 1339.73 2019-03-15T16:24:12Z 1340.22 2019-03-15T16:24:13Z 1341.1800000000001 2019-03-15T16:24:14Z 1341.1800000000001 2019-03-15T16:24:15Z 1341.6600000000001 2019-03-15T16:24:16Z 1341.6600000000001 2019-03-15T16:24:17Z 1341.6600000000001 2019-03-15T16:24:18Z 1342.1400000000001 2019-03-15T16:24:19Z 1343.0999999999999 2019-03-15T16:24:20Z 1343.0999999999999 2019-03-15T16:24:24Z 1345.02 2019-03-15T16:24:25Z 1345.5 2019-03-15T16:24:26Z 1346.46 2019-03-15T16:24:29Z 1345.98 2019-03-15T16:24:30Z 1345.98 2019-03-15T16:24:31Z 1345.02 2019-03-15T16:24:32Z 1342.1400000000001 2019-03-15T16:24:33Z 1341.6600000000001 2019-03-15T16:24:34Z 1341.1800000000001 2019-03-15T16:24:35Z 1341.1800000000001 2019-03-15T16:24:36Z 1341.1800000000001 2019-03-15T16:24:37Z 1343.5799999999999 2019-03-15T16:24:38Z 1344.0599999999999 2019-03-15T16:24:39Z 1344.0599999999999 2019-03-15T16:24:40Z 1344.54 2019-03-15T16:24:41Z 1344.54 2019-03-15T16:24:42Z 1345.02 2019-03-15T16:24:43Z 1345.02 2019-03-15T16:24:44Z 1345.5 2019-03-15T16:24:45Z 1345.98 2019-03-15T16:24:46Z 1346.9400000000001 2019-03-15T16:24:47Z 1347.9100000000001 2019-03-15T16:24:48Z 1348.8699999999999 2019-03-15T16:24:49Z 1349.8299999999999 2019-03-15T16:24:50Z 1350.79 2019-03-15T16:24:51Z 1351.75 2019-03-15T16:24:52Z 1352.71 2019-03-15T16:24:53Z 1354.1500000000001 2019-03-15T16:24:54Z 1355.1199999999999 2019-03-15T16:24:55Z 1355.5999999999999 2019-03-15T16:24:56Z 1356.0799999999999 2019-03-15T16:24:57Z 1356.5599999999999 2019-03-15T16:25:00Z 1357.04 2019-03-15T16:25:01Z 1358 2019-03-15T16:25:02Z 1358.48 2019-03-15T16:25:08Z 1358.96 2019-03-15T16:25:09Z 1359.4400000000001 2019-03-15T16:25:10Z 1360.4000000000001 2019-03-15T16:25:11Z 1360.8800000000001 2019-03-15T16:25:12Z 1361.8399999999999 2019-03-15T16:25:13Z 1362.3299999999999 2019-03-15T16:25:14Z 1362.8099999999999 2019-03-15T16:25:15Z 1363.29 2019-03-15T16:25:16Z 1363.77 2019-03-15T16:25:17Z 1364.73 2019-03-15T16:25:18Z 1367.6099999999999 2019-03-15T16:25:20Z 1368.5699999999999 2019-03-15T16:25:21Z 1369.54 2019-03-15T16:25:22Z 1371.9400000000001 2019-03-15T16:25:23Z 1372.4200000000001 2019-03-15T16:25:24Z 1372.9000000000001 2019-03-15T16:25:25Z 1373.3800000000001 2019-03-15T16:25:26Z 1373.3800000000001 2019-03-15T16:25:27Z 1373.3800000000001 2019-03-15T16:25:28Z 1373.3800000000001 2019-03-15T16:25:29Z 1373.3800000000001 2019-03-15T16:25:30Z 1373.3800000000001 2019-03-15T16:25:31Z 1373.3800000000001 2019-03-15T16:25:32Z 1372.9000000000001 2019-03-15T16:25:33Z 1372.4200000000001 2019-03-15T16:25:34Z 1372.4200000000001 2019-03-15T16:25:35Z 1371.9400000000001 2019-03-15T16:25:36Z 1371.9400000000001 2019-03-15T16:25:37Z 1371.9400000000001 2019-03-15T16:25:38Z 1371.46 2019-03-15T16:25:39Z 1371.46 2019-03-15T16:25:40Z 1371.46 2019-03-15T16:25:41Z 1370.98 2019-03-15T16:25:42Z 1370.98 2019-03-15T16:25:43Z 1370.5 2019-03-15T16:25:46Z 1370.5 2019-03-15T16:25:47Z 1370.02 2019-03-15T16:25:48Z 1370.02 2019-03-15T16:25:49Z 1370.02 2019-03-15T16:25:50Z 1370.5 2019-03-15T16:25:51Z 1370.02 2019-03-15T16:25:59Z 1370.02 2019-03-15T16:26:00Z 1369.05 2019-03-15T16:26:03Z 1368.5699999999999 2019-03-15T16:26:04Z 1368.0899999999999 2019-03-15T16:26:05Z 1366.6500000000001 2019-03-15T16:26:06Z 1366.1700000000001 2019-03-15T16:26:07Z 1366.1700000000001 2019-03-15T16:26:08Z 1366.1700000000001 2019-03-15T16:26:17Z 1366.1700000000001 2019-03-15T16:26:18Z 1366.1700000000001 2019-03-15T16:26:19Z 1366.1700000000001 2019-03-15T16:26:20Z 1366.1700000000001 2019-03-15T16:26:30Z 1366.1700000000001 2019-03-15T16:26:31Z 1366.6500000000001 2019-03-15T16:26:32Z 1367.1300000000001 2019-03-15T16:26:33Z 1367.6099999999999 2019-03-15T16:26:34Z 1367.6099999999999 2019-03-15T16:26:35Z 1367.6099999999999 2019-03-15T16:26:36Z 1367.6099999999999 2019-03-15T16:26:40Z 1368.0899999999999 2019-03-15T16:26:41Z 1368.0899999999999 2019-03-15T16:26:42Z 1368.5699999999999 2019-03-15T16:26:43Z 1368.5699999999999 2019-03-15T16:26:44Z 1368.5699999999999 2019-03-15T16:26:45Z 1368.5699999999999 2019-03-15T16:26:51Z 1368.0899999999999 2019-03-15T16:26:52Z 1367.6099999999999 2019-03-15T16:26:55Z 1367.1300000000001 2019-03-15T16:26:56Z 1366.6500000000001 2019-03-15T16:26:57Z 1365.6900000000001 2019-03-15T16:26:58Z 1365.21 2019-03-15T16:26:59Z 1364.25 2019-03-15T16:27:00Z 1363.77 2019-03-15T16:27:01Z 1362.8099999999999 2019-03-15T16:27:02Z 1362.3299999999999 2019-03-15T16:27:07Z 1361.8399999999999 2019-03-15T16:27:08Z 1361.3599999999999 2019-03-15T16:27:09Z 1360.8800000000001 2019-03-15T16:27:10Z 1360.4000000000001 2019-03-15T16:27:11Z 1360.4000000000001 2019-03-15T16:27:12Z 1360.4000000000001 2019-03-15T16:27:13Z 1360.4000000000001 2019-03-15T16:27:14Z 1360.8800000000001 2019-03-15T16:27:22Z 1360.8800000000001 2019-03-15T16:27:30Z 1361.3599999999999 2019-03-15T16:27:31Z 1360.8800000000001 2019-03-15T16:27:32Z 1361.3599999999999 2019-03-15T16:27:35Z 1362.8099999999999 2019-03-15T16:27:36Z 1363.29 2019-03-15T16:27:37Z 1363.77 2019-03-15T16:27:38Z 1364.25 2019-03-15T16:27:39Z 1364.25 2019-03-15T16:27:40Z 1363.77 2019-03-15T16:27:41Z 1365.21 2019-03-15T16:27:42Z 1365.6900000000001 2019-03-15T16:27:43Z 1365.6900000000001 2019-03-15T16:27:44Z 1366.1700000000001 2019-03-15T16:27:45Z 1367.6099999999999 2019-03-15T16:27:46Z 1367.1300000000001 2019-03-15T16:27:47Z 1366.6500000000001 2019-03-15T16:27:48Z 1366.1700000000001 2019-03-15T16:27:58Z 1366.1700000000001 2019-03-15T16:27:59Z 1365.21 2019-03-15T16:28:00Z 1364.25 2019-03-15T16:28:01Z 1360.8800000000001 2019-03-15T16:28:02Z 1359.9200000000001 2019-03-15T16:28:03Z 1359.4400000000001 2019-03-15T16:28:12Z 1358.96 2019-03-15T16:28:13Z 1358.48 2019-03-15T16:28:14Z 1358.48 2019-03-15T16:28:15Z 1358.96 2019-03-15T16:28:16Z 1359.4400000000001 2019-03-15T16:28:26Z 1361.3599999999999 2019-03-15T16:28:27Z 1362.3299999999999 2019-03-15T16:28:28Z 1362.8099999999999 2019-03-15T16:28:29Z 1363.29 2019-03-15T16:28:30Z 1363.77 2019-03-15T16:28:40Z 1364.25 2019-03-15T16:28:42Z 1365.21 2019-03-15T16:28:43Z 1365.6900000000001 2019-03-15T16:28:44Z 1368.5699999999999 2019-03-15T16:28:45Z 1368.5699999999999 2019-03-15T16:28:46Z 1369.05 2019-03-15T16:28:47Z 1369.54 2019-03-15T16:28:48Z 1370.02 2019-03-15T16:28:49Z 1370.5 2019-03-15T16:28:50Z 1371.46 2019-03-15T16:28:59Z 1372.4200000000001 2019-03-15T16:29:00Z 1383.47 2019-03-15T16:29:01Z 1386.8399999999999 2019-03-15T16:29:02Z 1386.8399999999999 2019-03-15T16:29:03Z 1386.8399999999999 2019-03-15T16:29:04Z 1386.8399999999999 2019-03-15T16:29:05Z 1386.8399999999999 2019-03-15T16:29:06Z 1387.3199999999999 2019-03-15T16:29:07Z 1387.3199999999999 2019-03-15T16:29:08Z 1387.8 2019-03-15T16:29:09Z 1388.28 2019-03-15T16:29:10Z 1388.76 2019-03-15T16:29:11Z 1389.72 2019-03-15T16:29:12Z 1390.6800000000001 2019-03-15T16:29:13Z 1391.6500000000001 2019-03-15T16:29:15Z 1392.6099999999999 2019-03-15T16:29:16Z 1393.0899999999999 2019-03-15T16:29:17Z 1394.05 2019-03-15T16:29:18Z 1394.05 2019-03-15T16:29:19Z 1389.72 2019-03-15T16:29:20Z 1389.72 2019-03-15T16:29:21Z 1389.72 2019-03-15T16:29:22Z 1389.24 2019-03-15T16:29:23Z 1388.76 2019-03-15T16:29:24Z 1388.28 2019-03-15T16:29:25Z 1384.4400000000001 2019-03-15T16:29:26Z 1384.4400000000001 2019-03-15T16:29:27Z 1383.96 2019-03-15T16:29:28Z 1383.96 2019-03-15T16:29:33Z 1383.96 2019-03-15T16:29:34Z 1386.8399999999999 2019-03-15T16:29:35Z 1386.3599999999999 2019-03-15T16:29:38Z 1386.3599999999999 2019-03-15T16:29:46Z 1385.8800000000001 2019-03-15T16:29:53Z 1385.4000000000001 2019-03-15T16:29:54Z 1381.0699999999999 2019-03-15T16:29:55Z 1380.5899999999999 2019-03-15T16:30:03Z 1380.1099999999999 2019-03-15T16:30:05Z 1380.1099999999999 2019-03-15T16:30:06Z 1380.1099999999999 2019-03-15T16:30:07Z 1379.6300000000001 2019-03-15T16:30:08Z 1379.1500000000001 2019-03-15T16:30:09Z 1379.1500000000001 2019-03-15T16:30:11Z 1379.1500000000001 2019-03-15T16:30:12Z 1378.6700000000001 2019-03-15T16:30:13Z 1375.78 2019-03-15T16:30:15Z 1375.78 2019-03-15T16:30:16Z 1375.78 2019-03-15T16:30:17Z 1376.26 2019-03-15T16:30:18Z 1376.75 2019-03-15T16:30:19Z 1377.23 2019-03-15T16:30:21Z 1377.71 2019-03-15T16:30:22Z 1378.1900000000001 2019-03-15T16:30:23Z 1379.1500000000001 2019-03-15T16:30:24Z 1379.6300000000001 2019-03-15T16:30:25Z 1380.1099999999999 2019-03-15T16:30:26Z 1380.5899999999999 2019-03-15T16:30:27Z 1381.0699999999999 2019-03-15T16:30:31Z 1381.0699999999999 2019-03-15T16:30:32Z 1381.55 2019-03-15T16:30:39Z 1382.99 2019-03-15T16:30:40Z 1384.4400000000001 2019-03-15T16:30:43Z 1385.4000000000001 2019-03-15T16:30:44Z 1386.8399999999999 2019-03-15T16:30:45Z 1388.76 2019-03-15T16:30:46Z 1390.2 2019-03-15T16:30:47Z 1391.1700000000001 2019-03-15T16:30:48Z 1392.6099999999999 2019-03-15T16:30:49Z 1393.5699999999999 2019-03-15T16:30:50Z 1394.53 2019-03-15T16:30:51Z 1395.49 2019-03-15T16:30:52Z 1396.45 2019-03-15T16:30:54Z 1396.9300000000001 2019-03-15T16:30:55Z 1397.8900000000001 2019-03-15T16:30:56Z 1399.3399999999999 2019-03-15T16:31:00Z 1399.3399999999999 2019-03-15T16:31:11Z 1399.8199999999999 2019-03-15T16:31:21Z 1400.3 2019-03-15T16:31:22Z 1404.1400000000001 2019-03-15T16:31:23Z 1407.51 2019-03-15T16:31:24Z 1407.99 2019-03-15T16:31:25Z 1408.47 2019-03-15T16:31:26Z 1411.8299999999999 2019-03-15T16:31:27Z 1412.3099999999999 2019-03-15T16:31:28Z 1411.8299999999999 2019-03-15T16:31:29Z 1411.8299999999999 2019-03-15T16:31:30Z 1411.3499999999999 2019-03-15T16:31:38Z 1410.8699999999999 2019-03-15T16:31:39Z 1410.3900000000001 2019-03-15T16:31:40Z 1410.3900000000001 2019-03-15T16:31:41Z 1409.9100000000001 2019-03-15T16:31:42Z 1409.9100000000001 2019-03-15T16:31:43Z 1409.9100000000001 2019-03-15T16:31:44Z 1409.9100000000001 2019-03-15T16:31:45Z 1410.8699999999999 2019-03-15T16:31:47Z 1411.3499999999999 2019-03-15T16:31:48Z 1412.3099999999999 2019-03-15T16:31:49Z 1412.79 2019-03-15T16:31:50Z 1412.79 2019-03-15T16:31:51Z 1412.79 2019-03-15T16:31:52Z 1413.28 2019-03-15T16:31:55Z 1412.79 2019-03-15T16:31:56Z 1412.79 2019-03-15T16:31:57Z 1412.79 2019-03-15T16:31:58Z 1412.79 2019-03-15T16:31:59Z 1412.3099999999999 2019-03-15T16:32:00Z 1413.28 2019-03-15T16:32:01Z 1414.72 2019-03-15T16:32:03Z 1415.2 2019-03-15T16:32:04Z 1415.6800000000001 2019-03-15T16:32:05Z 1416.1600000000001 2019-03-15T16:32:06Z 1416.6400000000001 2019-03-15T16:32:07Z 1416.6400000000001 2019-03-15T16:32:08Z 1417.1199999999999 2019-03-15T16:32:09Z 1417.5999999999999 2019-03-15T16:32:10Z 1418.0799999999999 2019-03-15T16:32:11Z 1418.0799999999999 2019-03-15T16:32:12Z 1419.04 2019-03-15T16:32:13Z 1419.52 2019-03-15T16:32:14Z 1420.49 2019-03-15T16:32:15Z 1424.3299999999999 2019-03-15T16:32:16Z 1435.3900000000001 2019-03-15T16:32:17Z 1444.52 2019-03-15T16:32:18Z 1445 2019-03-15T16:32:20Z 1445.48 2019-03-15T16:32:21Z 1445.48 2019-03-15T16:32:22Z 1445.48 2019-03-15T16:32:23Z 1445.48 2019-03-15T16:32:24Z 1444.52 2019-03-15T16:32:30Z 1444.04 2019-03-15T16:32:31Z 1443.5599999999999 2019-03-15T16:32:32Z 1442.5999999999999 2019-03-15T16:32:40Z 1440.1900000000001 2019-03-15T16:32:41Z 1440.1900000000001 2019-03-15T16:32:42Z 1439.71 2019-03-15T16:32:43Z 1439.23 2019-03-15T16:32:44Z 1438.75 2019-03-15T16:32:45Z 1438.27 2019-03-15T16:32:46Z 1437.3099999999999 2019-03-15T16:32:52Z 1436.8299999999999 2019-03-15T16:32:53Z 1434.9100000000001 2019-03-15T16:32:54Z 1434.4200000000001 2019-03-15T16:32:55Z 1433.46 2019-03-15T16:32:56Z 1432.02 2019-03-15T16:32:57Z 1431.0599999999999 2019-03-15T16:32:58Z 1430.5799999999999 2019-03-15T16:32:59Z 1428.6600000000001 2019-03-15T16:33:08Z 1428.6600000000001 2019-03-15T16:33:18Z 1428.1800000000001 2019-03-15T16:33:20Z 1427.7 2019-03-15T16:33:21Z 1427.21 2019-03-15T16:33:22Z 1426.73 2019-03-15T16:33:26Z 1426.25 2019-03-15T16:33:27Z 1425.29 2019-03-15T16:33:28Z 1424.8099999999999 2019-03-15T16:33:29Z 1423.8499999999999 2019-03-15T16:33:30Z 1423.3699999999999 2019-03-15T16:33:31Z 1422.4100000000001 2019-03-15T16:33:32Z 1421.45 2019-03-15T16:33:33Z 1420.97 2019-03-15T16:33:34Z 1420.49 2019-03-15T16:33:35Z 1419.52 2019-03-15T16:33:44Z 1419.52 2019-03-15T16:33:45Z 1419.52 2019-03-15T16:33:46Z 1418.5599999999999 2019-03-15T16:33:47Z 1418.0799999999999 2019-03-15T16:33:48Z 1417.1199999999999 2019-03-15T16:33:53Z 1416.1600000000001 2019-03-15T16:33:54Z 1415.2 2019-03-15T16:33:55Z 1412.79 2019-03-15T16:33:56Z 1411.8299999999999 2019-03-15T16:33:57Z 1410.8699999999999 2019-03-15T16:34:05Z 1410.3900000000001 2019-03-15T16:34:14Z 1409.9100000000001 2019-03-15T16:34:21Z 1410.3900000000001 2019-03-15T16:34:22Z 1410.8699999999999 2019-03-15T16:34:26Z 1411.3499999999999 2019-03-15T16:34:27Z 1415.2 2019-03-15T16:34:34Z 1415.2 2019-03-15T16:34:35Z 1415.2 2019-03-15T16:34:36Z 1415.6800000000001 2019-03-15T16:34:46Z 1415.6800000000001 2019-03-15T16:34:51Z 1416.1600000000001 2019-03-15T16:34:52Z 1416.1600000000001 2019-03-15T16:34:53Z 1418.5599999999999 2019-03-15T16:34:54Z 1419.04 2019-03-15T16:34:55Z 1419.52 2019-03-15T16:34:56Z 1420 2019-03-15T16:34:57Z 1420.49 2019-03-15T16:34:58Z 1420.97 2019-03-15T16:34:59Z 1421.45 2019-03-15T16:35:00Z 1421.9300000000001 2019-03-15T16:35:01Z 1422.8900000000001 2019-03-15T16:35:02Z 1422.4100000000001 2019-03-15T16:35:03Z 1422.8900000000001 2019-03-15T16:35:04Z 1423.3699999999999 2019-03-15T16:35:05Z 1423.3699999999999 2019-03-15T16:35:09Z 1423.3699999999999 2019-03-15T16:35:10Z 1423.3699999999999 2019-03-15T16:35:11Z 1423.8499999999999 2019-03-15T16:35:12Z 1423.8499999999999 2019-03-15T16:35:13Z 1423.8499999999999 2019-03-15T16:35:14Z 1423.3699999999999 2019-03-15T16:35:15Z 1423.3699999999999 2019-03-15T16:35:16Z 1423.3699999999999 2019-03-15T16:35:17Z 1423.8499999999999 2019-03-15T16:35:18Z 1423.8499999999999 2019-03-15T16:35:19Z 1424.3299999999999 2019-03-15T16:35:28Z 1423.8499999999999 2019-03-15T16:35:29Z 1423.3699999999999 2019-03-15T16:35:30Z 1423.3699999999999 2019-03-15T16:35:31Z 1422.8900000000001 2019-03-15T16:35:32Z 1424.3299999999999 2019-03-15T16:35:33Z 1424.8099999999999 2019-03-15T16:35:34Z 1425.29 2019-03-15T16:35:35Z 1426.25 2019-03-15T16:35:36Z 1426.73 2019-03-15T16:35:37Z 1428.6600000000001 2019-03-15T16:35:38Z 1433.46 2019-03-15T16:35:39Z 1437.79 2019-03-15T16:35:40Z 1438.27 2019-03-15T16:35:41Z 1440.1900000000001 2019-03-15T16:35:42Z 1440.1900000000001 2019-03-15T16:35:44Z 1442.1099999999999 2019-03-15T16:35:45Z 1442.1099999999999 2019-03-15T16:35:51Z 1442.5999999999999 2019-03-15T16:35:52Z 1451.25 2019-03-15T16:35:53Z 1452.21 2019-03-15T16:35:54Z 1452.21 2019-03-15T16:35:55Z 1451.73 2019-03-15T16:35:57Z 1451.73 2019-03-15T16:35:58Z 1451.73 2019-03-15T16:35:59Z 1450.77 2019-03-15T16:36:00Z 1450.29 2019-03-15T16:36:01Z 1449.8099999999999 2019-03-15T16:36:02Z 1449.3199999999999 2019-03-15T16:36:08Z 1448.3599999999999 2019-03-15T16:36:09Z 1447.8800000000001 2019-03-15T16:36:10Z 1447.4000000000001 2019-03-15T16:36:11Z 1446.9200000000001 2019-03-15T16:36:12Z 1446.4400000000001 2019-03-15T16:36:19Z 1445.96 2019-03-15T16:36:27Z 1443.0799999999999 2019-03-15T16:36:38Z 1442.5999999999999 2019-03-15T16:36:41Z 1442.1099999999999 2019-03-15T16:36:42Z 1442.1099999999999 2019-03-15T16:36:43Z 1441.6300000000001 2019-03-15T16:36:44Z 1441.6300000000001 2019-03-15T16:36:45Z 1441.6300000000001 2019-03-15T16:36:46Z 1441.6300000000001 2019-03-15T16:36:47Z 1442.1099999999999 2019-03-15T16:36:48Z 1442.1099999999999 2019-03-15T16:36:49Z 1442.1099999999999 2019-03-15T16:36:50Z 1444.52 2019-03-15T16:36:51Z 1444.52 2019-03-15T16:36:52Z 1445 2019-03-15T16:36:53Z 1445 2019-03-15T16:36:54Z 1445.48 2019-03-15T16:37:02Z 1445.48 2019-03-15T16:37:09Z 1445.96 2019-03-15T16:37:10Z 1445.96 2019-03-15T16:37:11Z 1446.4400000000001 2019-03-15T16:37:12Z 1446.4400000000001 2019-03-15T16:37:13Z 1446.9200000000001 2019-03-15T16:37:14Z 1447.4000000000001 2019-03-15T16:37:22Z 1447.8800000000001 2019-03-15T16:37:23Z 1448.8399999999999 2019-03-15T16:37:24Z 1449.3199999999999 2019-03-15T16:37:25Z 1450.29 2019-03-15T16:37:26Z 1451.25 2019-03-15T16:37:27Z 1454.1300000000001 2019-03-15T16:37:28Z 1454.6099999999999 2019-03-15T16:37:31Z 1454.6099999999999 2019-03-15T16:37:32Z 1454.6099999999999 2019-03-15T16:37:33Z 1454.6099999999999 2019-03-15T16:37:34Z 1454.6099999999999 2019-03-15T16:37:35Z 1455.0899999999999 2019-03-15T16:37:36Z 1455.5699999999999 2019-03-15T16:37:37Z 1456.05 2019-03-15T16:37:38Z 1456.05 2019-03-15T16:37:39Z 1456.53 2019-03-15T16:37:40Z 1456.53 2019-03-15T16:37:50Z 1457.02 2019-03-15T16:37:52Z 1457.02 2019-03-15T16:37:53Z 1457.02 2019-03-15T16:37:54Z 1457.02 2019-03-15T16:37:58Z 1457.5 2019-03-15T16:38:04Z 1456.53 2019-03-15T16:38:05Z 1454.6099999999999 2019-03-15T16:38:06Z 1452.21 2019-03-15T16:38:07Z 1451.73 2019-03-15T16:38:08Z 1451.25 2019-03-15T16:38:10Z 1450.77 2019-03-15T16:38:11Z 1450.29 2019-03-15T16:38:19Z 1450.29 2019-03-15T16:38:20Z 1450.77 2019-03-15T16:38:21Z 1451.25 2019-03-15T16:38:29Z 1451.73 2019-03-15T16:38:30Z 1452.6900000000001 2019-03-15T16:38:36Z 1453.1700000000001 2019-03-15T16:38:37Z 1454.1300000000001 2019-03-15T16:38:38Z 1454.6099999999999 2019-03-15T16:38:40Z 1455.5699999999999 2019-03-15T16:38:41Z 1461.3399999999999 2019-03-15T16:38:48Z 1462.3 2019-03-15T16:38:49Z 1462.3 2019-03-15T16:38:50Z 1462.3 2019-03-15T16:38:57Z 1462.3 2019-03-15T16:39:05Z 1462.3 2019-03-15T16:39:08Z 1461.8199999999999 2019-03-15T16:39:09Z 1460.8599999999999 2019-03-15T16:39:10Z 1461.3399999999999 2019-03-15T16:39:11Z 1461.3399999999999 2019-03-15T16:39:12Z 1461.3399999999999 2019-03-15T16:39:14Z 1461.8199999999999 2019-03-15T16:39:15Z 1461.8199999999999 2019-03-15T16:39:16Z 1462.3 2019-03-15T16:39:18Z 1463.74 2019-03-15T16:39:26Z 1464.71 2019-03-15T16:39:28Z 1465.6700000000001 2019-03-15T16:39:29Z 1466.6300000000001 2019-03-15T16:39:30Z 1468.0699999999999 2019-03-15T16:39:37Z 1469.51 2019-03-15T16:39:38Z 1470.47 2019-03-15T16:39:39Z 1471.4400000000001 2019-03-15T16:39:41Z 1472.4000000000001 2019-03-15T16:39:42Z 1473.3599999999999 2019-03-15T16:39:43Z 1482.97 2019-03-15T16:39:44Z 1484.8900000000001 2019-03-15T16:39:45Z 1485.8499999999999 2019-03-15T16:39:46Z 1486.8199999999999 2019-03-15T16:39:47Z 1491.1400000000001 2019-03-15T16:39:48Z 1495.95 2019-03-15T16:39:49Z 1496.4300000000001 2019-03-15T16:39:50Z 1497.3900000000001 2019-03-15T16:39:51Z 1497.8699999999999 2019-03-15T16:39:52Z 1498.8299999999999 2019-03-15T16:39:53Z 1500.27 2019-03-15T16:39:54Z 1500.76 2019-03-15T16:39:55Z 1504.5999999999999 2019-03-15T16:39:56Z 1505.0799999999999 2019-03-15T16:39:57Z 1505.5599999999999 2019-03-15T16:39:58Z 1504.1199999999999 2019-03-15T16:40:07Z 1503.1600000000001 2019-03-15T16:40:19Z 1499.79 2019-03-15T16:40:27Z 1499.79 2019-03-15T16:40:28Z 1498.8299999999999 2019-03-15T16:40:29Z 1497.3900000000001 2019-03-15T16:40:30Z 1496.9100000000001 2019-03-15T16:40:31Z 1494.99 2019-03-15T16:40:32Z 1494.99 2019-03-15T16:40:33Z 1494.99 2019-03-15T16:40:34Z 1494.51 2019-03-15T16:40:35Z 1498.8299999999999 2019-03-15T16:40:40Z 1503.1600000000001 2019-03-15T16:40:48Z 1504.5999999999999 2019-03-15T16:41:01Z 1506.04 2019-03-15T16:41:03Z 1507.48 2019-03-15T16:41:04Z 1508.9300000000001 2019-03-15T16:41:05Z 1510.8499999999999 2019-03-15T16:41:06Z 1511.8099999999999 2019-03-15T16:41:07Z 1512.77 2019-03-15T16:41:08Z 1514.6900000000001 2019-03-15T16:41:09Z 1516.1400000000001 2019-03-15T16:41:10Z 1516.6199999999999 2019-03-15T16:41:20Z 1517.0999999999999 2019-03-15T16:41:28Z 1517.0999999999999 2019-03-15T16:41:29Z 1519.98 2019-03-15T16:41:30Z 1520.46 2019-03-15T16:41:31Z 1521.4200000000001 2019-03-15T16:41:32Z 1522.8699999999999 2019-03-15T16:41:33Z 1523.3499999999999 2019-03-15T16:41:34Z 1524.3099999999999 2019-03-15T16:41:35Z 1524.3099999999999 2019-03-15T16:41:43Z 1524.3099999999999 2019-03-15T16:41:51Z 1524.3099999999999 2019-03-15T16:41:52Z 1524.79 2019-03-15T16:41:53Z 1525.27 2019-03-15T16:41:54Z 1525.27 2019-03-15T16:41:55Z 1525.27 2019-03-15T16:41:56Z 1525.75 2019-03-15T16:41:57Z 1526.23 2019-03-15T16:41:58Z 1526.71 2019-03-15T16:41:59Z 1526.71 2019-03-15T16:42:00Z 1526.71 2019-03-15T16:42:01Z 1527.1900000000001 2019-03-15T16:42:02Z 1528.1500000000001 2019-03-15T16:42:03Z 1528.6300000000001 2019-03-15T16:42:04Z 1533.9200000000001 2019-03-15T16:42:05Z 1541.1300000000001 2019-03-15T16:42:06Z 1554.5899999999999 2019-03-15T16:42:07Z 1556.51 2019-03-15T16:42:13Z 1557.95 2019-03-15T16:42:14Z 1559.4000000000001 2019-03-15T16:42:15Z 1560.3599999999999 2019-03-15T16:42:16Z 1561.3199999999999 2019-03-15T16:42:17Z 1562.28 2019-03-15T16:42:18Z 1563.72 2019-03-15T16:42:19Z 1564.6800000000001 2019-03-15T16:42:20Z 1568.53 2019-03-15T16:42:26Z 1573.8199999999999 2019-03-15T16:42:27Z 1577.6600000000001 2019-03-15T16:42:28Z 1579.5799999999999 2019-03-15T16:42:29Z 1580.54 2019-03-15T16:42:30Z 1581.51 2019-03-15T16:42:31Z 1582.47 2019-03-15T16:42:32Z 1583.4300000000001 2019-03-15T16:42:33Z 1584.3900000000001 2019-03-15T16:42:34Z 1584.8699999999999 2019-03-15T16:42:35Z 1585.8299999999999 2019-03-15T16:42:36Z 1593.52 2019-03-15T16:42:37Z 1601.21 2019-03-15T16:42:38Z 1602.1700000000001 2019-03-15T16:42:39Z 1603.1400000000001 2019-03-15T16:42:40Z 1603.6199999999999 2019-03-15T16:42:41Z 1604.5799999999999 2019-03-15T16:42:45Z 1605.54 2019-03-15T16:42:46Z 1606.02 2019-03-15T16:42:48Z 1606.02 2019-03-15T16:42:49Z 1610.8299999999999 2019-03-15T16:42:51Z 1618.52 2019-03-15T16:42:52Z 1619.48 2019-03-15T16:42:53Z 1621.4000000000001 2019-03-15T16:42:54Z 1622.8399999999999 2019-03-15T16:42:55Z 1624.28 2019-03-15T16:42:56Z 1625.73 2019-03-15T16:42:57Z 1627.1700000000001 2019-03-15T16:42:58Z 1628.6099999999999 2019-03-15T16:42:59Z 1630.05 2019-03-15T16:43:00Z 1631.98 2019-03-15T16:43:01Z 1633.4200000000001 2019-03-15T16:43:02Z 1634.8599999999999 2019-03-15T16:43:03Z 1636.3 2019-03-15T16:43:04Z 1637.74 2019-03-15T16:43:05Z 1639.1900000000001 2019-03-15T16:43:06Z 1640.6300000000001 2019-03-15T16:43:07Z 1642.55 2019-03-15T16:43:08Z 1649.28 2019-03-15T16:43:17Z 1649.76 2019-03-15T16:43:18Z 1650.24 2019-03-15T16:43:19Z 1650.72 2019-03-15T16:43:20Z 1651.2 2019-03-15T16:43:21Z 1652.1600000000001 2019-03-15T16:43:22Z 1652.6400000000001 2019-03-15T16:43:23Z 1653.5999999999999 2019-03-15T16:43:24Z 1659.3699999999999 2019-03-15T16:43:26Z 1659.8499999999999 2019-03-15T16:43:27Z 1660.3299999999999 2019-03-15T16:43:28Z 1660.3299999999999 2019-03-15T16:43:29Z 1659.8499999999999 2019-03-15T16:43:30Z 1659.3699999999999 2019-03-15T16:43:31Z 1658.8900000000001 2019-03-15T16:43:32Z 1657.9300000000001 2019-03-15T16:43:33Z 1657.45 2019-03-15T16:43:37Z 1656.49 2019-03-15T16:43:38Z 1655.05 2019-03-15T16:43:39Z 1654.0899999999999 2019-03-15T16:43:40Z 1653.5999999999999 2019-03-15T16:43:41Z 1653.1199999999999 2019-03-15T16:43:42Z 1652.6400000000001 2019-03-15T16:43:43Z 1652.1600000000001 2019-03-15T16:43:44Z 1649.28 2019-03-15T16:43:45Z 1648.8 2019-03-15T16:43:46Z 1647.8399999999999 2019-03-15T16:43:47Z 1647.3599999999999 2019-03-15T16:43:48Z 1647.8399999999999 2019-03-15T16:43:49Z 1648.3199999999999 2019-03-15T16:43:50Z 1648.8 2019-03-15T16:43:51Z 1649.76 2019-03-15T16:43:52Z 1650.24 2019-03-15T16:43:53Z 1650.72 2019-03-15T16:43:54Z 1650.72 2019-03-15T16:43:55Z 1650.24 2019-03-15T16:43:56Z 1649.76 2019-03-15T16:43:57Z 1648.8 2019-03-15T16:43:58Z 1648.3199999999999 2019-03-15T16:44:05Z 1647.8399999999999 2019-03-15T16:44:06Z 1647.3599999999999 2019-03-15T16:44:07Z 1646.8800000000001 2019-03-15T16:44:08Z 1646.4000000000001 2019-03-15T16:44:09Z 1646.4000000000001 2019-03-15T16:44:10Z 1646.4000000000001 2019-03-15T16:44:11Z 1646.8800000000001 2019-03-15T16:44:16Z 1650.24 2019-03-15T16:44:17Z 1650.24 2019-03-15T16:44:18Z 1650.24 2019-03-15T16:44:27Z 1650.24 2019-03-15T16:44:28Z 1650.24 2019-03-15T16:44:29Z 1650.24 2019-03-15T16:44:30Z 1650.24 2019-03-15T16:44:31Z 1650.24 2019-03-15T16:44:32Z 1649.76 2019-03-15T16:44:33Z 1649.76 2019-03-15T16:44:34Z 1649.28 2019-03-15T16:44:35Z 1649.28 2019-03-15T16:44:36Z 1649.28 2019-03-15T16:44:37Z 1649.28 2019-03-15T16:44:38Z 1649.28 2019-03-15T16:44:39Z 1649.28 2019-03-15T16:44:40Z 1647.8399999999999 2019-03-15T16:44:41Z 1646.8800000000001 2019-03-15T16:44:42Z 1646.4000000000001 2019-03-15T16:44:43Z 1644.95 2019-03-15T16:44:44Z 1643.99 2019-03-15T16:44:45Z 1643.03 2019-03-15T16:44:46Z 1642.0699999999999 2019-03-15T16:44:47Z 1641.5899999999999 2019-03-15T16:44:48Z 1641.1099999999999 2019-03-15T16:44:49Z 1640.1500000000001 2019-03-15T16:44:50Z 1639.6700000000001 2019-03-15T16:44:51Z 1639.1900000000001 2019-03-15T16:44:52Z 1639.1900000000001 2019-03-15T16:44:53Z 1638.7 2019-03-15T16:44:56Z 1638.7 2019-03-15T16:44:57Z 1638.22 2019-03-15T16:44:58Z 1637.74 2019-03-15T16:44:59Z 1637.74 2019-03-15T16:45:00Z 1637.26 2019-03-15T16:45:01Z 1636.78 2019-03-15T16:45:02Z 1636.3 2019-03-15T16:45:03Z 1635.8199999999999 2019-03-15T16:45:09Z 1632.46 2019-03-15T16:45:10Z 1632.46 2019-03-15T16:45:11Z 1632.46 2019-03-15T16:45:12Z 1632.46 2019-03-15T16:45:13Z 1633.4200000000001 2019-03-15T16:45:14Z 1633.4200000000001 2019-03-15T16:45:15Z 1634.3800000000001 2019-03-15T16:45:17Z 1638.22 2019-03-15T16:45:18Z 1639.1900000000001 2019-03-15T16:45:19Z 1639.6700000000001 2019-03-15T16:45:20Z 1645.4300000000001 2019-03-15T16:45:21Z 1646.4000000000001 2019-03-15T16:45:22Z 1647.3599999999999 2019-03-15T16:45:25Z 1648.3199999999999 2019-03-15T16:45:29Z 1649.28 2019-03-15T16:45:30Z 1650.24 2019-03-15T16:45:31Z 1650.72 2019-03-15T16:45:32Z 1651.6800000000001 2019-03-15T16:45:33Z 1652.6400000000001 2019-03-15T16:45:34Z 1653.1199999999999 2019-03-15T16:45:35Z 1654.0899999999999 2019-03-15T16:45:37Z 1655.05 2019-03-15T16:45:38Z 1655.53 2019-03-15T16:45:39Z 1656.49 2019-03-15T16:45:40Z 1656.97 2019-03-15T16:45:41Z 1657.9300000000001 2019-03-15T16:45:42Z 1658.4100000000001 2019-03-15T16:45:43Z 1658.8900000000001 2019-03-15T16:45:44Z 1659.3699999999999 2019-03-15T16:45:54Z 1659.8499999999999 2019-03-15T16:45:57Z 1659.8499999999999 2019-03-15T16:45:58Z 1659.8499999999999 2019-03-15T16:45:59Z 1660.3299999999999 2019-03-15T16:46:01Z 1660.3299999999999 2019-03-15T16:46:02Z 1660.3299999999999 2019-03-15T16:46:03Z 1660.3299999999999 2019-03-15T16:46:04Z 1659.8499999999999 2019-03-15T16:46:05Z 1658.8900000000001 2019-03-15T16:46:06Z 1658.4100000000001 2019-03-15T16:46:07Z 1658.4100000000001 2019-03-15T16:46:12Z 1658.4100000000001 2019-03-15T16:46:13Z 1658.4100000000001 2019-03-15T16:46:14Z 1658.8900000000001 2019-03-15T16:46:15Z 1659.3699999999999 2019-03-15T16:46:16Z 1659.3699999999999 2019-03-15T16:46:21Z 1662.74 2019-03-15T16:46:22Z 1663.22 2019-03-15T16:46:23Z 1664.1800000000001 2019-03-15T16:46:24Z 1665.1400000000001 2019-03-15T16:46:25Z 1666.0999999999999 2019-03-15T16:46:26Z 1666.5799999999999 2019-03-15T16:46:27Z 1666.5799999999999 2019-03-15T16:46:28Z 1667.54 2019-03-15T16:46:29Z 1668.02 2019-03-15T16:46:30Z 1668.51 2019-03-15T16:46:31Z 1668.51 2019-03-15T16:46:36Z 1668.51 2019-03-15T16:46:37Z 1668.51 2019-03-15T16:46:38Z 1667.54 2019-03-15T16:46:40Z 1665.1400000000001 2019-03-15T16:46:41Z 1664.6600000000001 2019-03-15T16:46:42Z 1663.7 2019-03-15T16:46:43Z 1663.7 2019-03-15T16:46:44Z 1663.7 2019-03-15T16:46:45Z 1663.22 2019-03-15T16:46:46Z 1663.22 2019-03-15T16:46:49Z 1662.74 2019-03-15T16:46:51Z 1662.26 2019-03-15T16:46:52Z 1662.26 2019-03-15T16:46:53Z 1662.26 2019-03-15T16:47:00Z 1661.78 2019-03-15T16:47:01Z 1661.78 2019-03-15T16:47:02Z 1661.78 2019-03-15T16:47:03Z 1661.78 2019-03-15T16:47:04Z 1664.6600000000001 2019-03-15T16:47:09Z 1665.6199999999999 2019-03-15T16:47:10Z 1666.0999999999999 2019-03-15T16:47:11Z 1666.0999999999999 2019-03-15T16:47:13Z 1666.5799999999999 2019-03-15T16:47:14Z 1666.5799999999999 2019-03-15T16:47:15Z 1666.5799999999999 2019-03-15T16:47:16Z 1667.0599999999999 2019-03-15T16:47:17Z 1667.0599999999999 2019-03-15T16:47:18Z 1667.0599999999999 2019-03-15T16:47:19Z 1667.0599999999999 2019-03-15T16:47:20Z 1666.5799999999999 2019-03-15T16:47:24Z 1666.5799999999999 2019-03-15T16:47:25Z 1666.0999999999999 2019-03-15T16:47:26Z 1666.0999999999999 2019-03-15T16:47:27Z 1666.0999999999999 2019-03-15T16:47:28Z 1664.6600000000001 2019-03-15T16:47:29Z 1664.1800000000001 2019-03-15T16:47:30Z 1664.1800000000001 2019-03-15T16:47:31Z 1664.1800000000001 2019-03-15T16:47:35Z 1663.7 2019-03-15T16:47:36Z 1664.1800000000001 2019-03-15T16:47:37Z 1664.1800000000001 2019-03-15T16:47:45Z 1663.7 2019-03-15T16:47:46Z 1663.7 2019-03-15T16:47:47Z 1663.22 2019-03-15T16:47:55Z 1663.22 2019-03-15T16:47:56Z 1661.78 2019-03-15T16:47:57Z 1661.3 2019-03-15T16:48:02Z 1661.3 2019-03-15T16:48:03Z 1660.3299999999999 2019-03-15T16:48:04Z 1660.3299999999999 2019-03-15T16:48:05Z 1660.3299999999999 2019-03-15T16:48:06Z 1659.8499999999999 2019-03-15T16:48:07Z 1659.3699999999999 2019-03-15T16:48:16Z 1658.8900000000001 2019-03-15T16:48:26Z 1657.9300000000001 2019-03-15T16:48:28Z 1654.5699999999999 2019-03-15T16:48:29Z 1652.1600000000001 2019-03-15T16:48:30Z 1651.6800000000001 2019-03-15T16:48:31Z 1651.2 2019-03-15T16:48:32Z 1653.1199999999999 2019-03-15T16:48:33Z 1653.1199999999999 2019-03-15T16:48:34Z 1653.1199999999999 2019-03-15T16:48:35Z 1653.1199999999999 2019-03-15T16:48:36Z 1653.1199999999999 2019-03-15T16:48:37Z 1653.1199999999999 2019-03-15T16:48:38Z 1652.6400000000001 2019-03-15T16:48:39Z 1652.1600000000001 2019-03-15T16:48:40Z 1650.24 2019-03-15T16:48:42Z 1649.28 2019-03-15T16:48:45Z 1648.8 2019-03-15T16:48:46Z 1647.8399999999999 2019-03-15T16:48:50Z 1647.3599999999999 2019-03-15T16:48:51Z 1646.8800000000001 2019-03-15T16:48:53Z 1646.8800000000001 2019-03-15T16:48:54Z 1646.4000000000001 2019-03-15T16:48:55Z 1644.47 2019-03-15T16:48:57Z 1643.99 2019-03-15T16:48:58Z 1643.03 2019-03-15T16:48:59Z 1643.03 2019-03-15T16:49:00Z 1642.55 2019-03-15T16:49:01Z 1642.0699999999999 2019-03-15T16:49:02Z 1642.0699999999999 2019-03-15T16:49:03Z 1642.55 2019-03-15T16:49:04Z 1642.55 2019-03-15T16:49:05Z 1642.55 2019-03-15T16:49:06Z 1643.03 2019-03-15T16:49:11Z 1644.47 2019-03-15T16:49:12Z 1643.99 2019-03-15T16:49:13Z 1643.51 2019-03-15T16:49:14Z 1642.0699999999999 2019-03-15T16:49:15Z 1642.0699999999999 2019-03-15T16:49:17Z 1642.0699999999999 2019-03-15T16:49:18Z 1643.03 2019-03-15T16:49:20Z 1643.03 2019-03-15T16:49:21Z 1643.03 2019-03-15T16:49:22Z 1643.03 2019-03-15T16:49:23Z 1642.55 2019-03-15T16:49:24Z 1642.55 2019-03-15T16:49:29Z 1640.6300000000001 2019-03-15T16:49:30Z 1638.7 2019-03-15T16:49:31Z 1638.7 2019-03-15T16:49:32Z 1638.22 2019-03-15T16:49:33Z 1638.22 2019-03-15T16:49:34Z 1638.22 2019-03-15T16:49:37Z 1637.74 2019-03-15T16:49:38Z 1638.22 2019-03-15T16:49:39Z 1638.22 2019-03-15T16:49:40Z 1638.22 2019-03-15T16:49:41Z 1638.7 2019-03-15T16:49:42Z 1639.1900000000001 2019-03-15T16:49:43Z 1639.6700000000001 2019-03-15T16:49:46Z 1640.6300000000001 2019-03-15T16:49:47Z 1641.5899999999999 2019-03-15T16:49:48Z 1643.51 2019-03-15T16:49:49Z 1645.9100000000001 2019-03-15T16:49:50Z 1646.8800000000001 2019-03-15T16:49:52Z 1650.72 2019-03-15T16:49:53Z 1652.1600000000001 2019-03-15T16:49:54Z 1654.0899999999999 2019-03-15T16:49:55Z 1655.05 2019-03-15T16:49:56Z 1656.01 2019-03-15T16:49:57Z 1657.45 2019-03-15T16:49:58Z 1657.9300000000001 2019-03-15T16:49:59Z 1658.4100000000001 2019-03-15T16:50:00Z 1658.4100000000001 2019-03-15T16:50:01Z 1658.8900000000001 2019-03-15T16:50:05Z 1658.8900000000001 2019-03-15T16:50:06Z 1658.8900000000001 2019-03-15T16:50:07Z 1658.4100000000001 2019-03-15T16:50:08Z 1657.9300000000001 2019-03-15T16:50:09Z 1657.9300000000001 2019-03-15T16:50:17Z 1656.49 2019-03-15T16:50:18Z 1656.49 2019-03-15T16:50:19Z 1656.49 2019-03-15T16:50:20Z 1656.97 2019-03-15T16:50:21Z 1656.97 2019-03-15T16:50:22Z 1657.9300000000001 2019-03-15T16:50:23Z 1657.9300000000001 2019-03-15T16:50:24Z 1657.45 2019-03-15T16:50:25Z 1657.45 2019-03-15T16:50:26Z 1657.45 2019-03-15T16:50:27Z 1657.45 2019-03-15T16:50:28Z 1657.45 2019-03-15T16:50:29Z 1657.45 2019-03-15T16:50:30Z 1657.45 2019-03-15T16:50:31Z 1657.45 2019-03-15T16:50:32Z 1657.45 2019-03-15T16:50:33Z 1657.45 2019-03-15T16:50:34Z 1657.45 2019-03-15T16:50:37Z 1657.9300000000001 2019-03-15T16:50:38Z 1657.9300000000001 2019-03-15T16:50:39Z 1657.9300000000001 2019-03-15T16:50:40Z 1657.9300000000001 2019-03-15T16:50:41Z 1657.45 2019-03-15T16:50:42Z 1656.97 2019-03-15T16:50:43Z 1656.49 2019-03-15T16:50:44Z 1656.01 2019-03-15T16:50:45Z 1656.01 2019-03-15T16:50:46Z 1656.01 2019-03-15T16:50:49Z 1656.49 2019-03-15T16:50:54Z 1656.97 2019-03-15T16:50:55Z 1658.4100000000001 2019-03-15T16:50:56Z 1659.3699999999999 2019-03-15T16:50:57Z 1660.3299999999999 2019-03-15T16:50:58Z 1661.3 2019-03-15T16:51:07Z 1662.26 2019-03-15T16:51:12Z 1663.7 2019-03-15T16:51:13Z 1664.6600000000001 2019-03-15T16:51:14Z 1666.0999999999999 2019-03-15T16:51:16Z 1667.54 2019-03-15T16:51:17Z 1668.51 2019-03-15T16:51:18Z 1672.3499999999999 2019-03-15T16:51:19Z 1672.8299999999999 2019-03-15T16:51:20Z 1673.79 2019-03-15T16:51:21Z 1674.27 2019-03-15T16:51:22Z 1674.75 2019-03-15T16:51:23Z 1675.23 2019-03-15T16:51:24Z 1674.75 2019-03-15T16:51:25Z 1674.27 2019-03-15T16:51:26Z 1673.3099999999999 2019-03-15T16:51:27Z 1672.8299999999999 2019-03-15T16:51:31Z 1671.8699999999999 2019-03-15T16:51:32Z 1671.3900000000001 2019-03-15T16:51:33Z 1670.4300000000001 2019-03-15T16:51:34Z 1669.47 2019-03-15T16:51:35Z 1668.51 2019-03-15T16:51:36Z 1667.54 2019-03-15T16:51:37Z 1667.0599999999999 2019-03-15T16:51:38Z 1666.0999999999999 2019-03-15T16:51:39Z 1665.6199999999999 2019-03-15T16:51:48Z 1665.1400000000001 2019-03-15T16:51:49Z 1664.6600000000001 2019-03-15T16:51:51Z 1664.1800000000001 2019-03-15T16:51:52Z 1664.1800000000001 2019-03-15T16:51:53Z 1663.7 2019-03-15T16:51:54Z 1663.22 2019-03-15T16:51:55Z 1662.74 2019-03-15T16:51:59Z 1661.78 2019-03-15T16:52:08Z 1661.3 2019-03-15T16:52:18Z 1660.3299999999999 2019-03-15T16:52:20Z 1659.8499999999999 2019-03-15T16:52:21Z 1658.8900000000001 2019-03-15T16:52:24Z 1658.8900000000001 2019-03-15T16:52:29Z 1658.8900000000001 2019-03-15T16:52:30Z 1658.4100000000001 2019-03-15T16:52:31Z 1658.4100000000001 2019-03-15T16:52:32Z 1657.9300000000001 2019-03-15T16:52:33Z 1657.45 2019-03-15T16:52:34Z 1656.97 2019-03-15T16:52:35Z 1656.49 2019-03-15T16:52:36Z 1656.97 2019-03-15T16:52:37Z 1660.3299999999999 2019-03-15T16:52:38Z 1661.3 2019-03-15T16:52:39Z 1662.26 2019-03-15T16:52:40Z 1664.1800000000001 2019-03-15T16:52:41Z 1665.1400000000001 2019-03-15T16:52:42Z 1666.0999999999999 2019-03-15T16:52:43Z 1667.0599999999999 2019-03-15T16:52:44Z 1668.02 2019-03-15T16:52:45Z 1668.51 2019-03-15T16:52:46Z 1668.99 2019-03-15T16:52:54Z 1669.47 2019-03-15T16:52:57Z 1669.95 2019-03-15T16:52:58Z 1670.4300000000001 2019-03-15T16:52:59Z 1670.4300000000001 2019-03-15T16:53:02Z 1670.9100000000001 2019-03-15T16:53:03Z 1672.3499999999999 2019-03-15T16:53:06Z 1672.8299999999999 2019-03-15T16:53:07Z 1673.3099999999999 2019-03-15T16:53:11Z 1673.79 2019-03-15T16:53:12Z 1673.79 2019-03-15T16:53:13Z 1674.75 2019-03-15T16:53:20Z 1675.23 2019-03-15T16:53:21Z 1675.72 2019-03-15T16:53:22Z 1676.2 2019-03-15T16:53:28Z 1671.8699999999999 2019-03-15T16:53:29Z 1670.9100000000001 2019-03-15T16:53:30Z 1669.47 2019-03-15T16:53:32Z 1668.99 2019-03-15T16:53:33Z 1668.51 2019-03-15T16:53:34Z 1668.51 2019-03-15T16:53:35Z 1668.99 2019-03-15T16:53:36Z 1672.8299999999999 2019-03-15T16:53:37Z 1676.2 2019-03-15T16:53:38Z 1680.52 2019-03-15T16:53:39Z 1682.9300000000001 2019-03-15T16:53:40Z 1684.3699999999999 2019-03-15T16:53:41Z 1687.73 2019-03-15T16:53:42Z 1690.6199999999999 2019-03-15T16:53:43Z 1690.6199999999999 2019-03-15T16:53:44Z 1690.6199999999999 2019-03-15T16:53:45Z 1691.0999999999999 2019-03-15T16:53:48Z 1691.5799999999999 2019-03-15T16:53:50Z 1692.54 2019-03-15T16:53:51Z 1693.02 2019-03-15T16:54:00Z 1693.98 2019-03-15T16:54:04Z 1694.46 2019-03-15T16:54:05Z 1694.46 2019-03-15T16:54:06Z 1694.46 2019-03-15T16:54:08Z 1693.98 2019-03-15T16:54:09Z 1693.02 2019-03-15T16:54:10Z 1692.0599999999999 2019-03-15T16:54:11Z 1691.0999999999999 2019-03-15T16:54:12Z 1689.6500000000001 2019-03-15T16:54:13Z 1688.21 2019-03-15T16:54:14Z 1686.77 2019-03-15T16:54:15Z 1680.52 2019-03-15T16:54:16Z 1680.52 2019-03-15T16:54:17Z 1680.52 2019-03-15T16:54:18Z 1680.52 2019-03-15T16:54:27Z 1681 2019-03-15T16:54:34Z 1681.48 2019-03-15T16:54:35Z 1683.4100000000001 2019-03-15T16:54:36Z 1683.8900000000001 2019-03-15T16:54:37Z 1683.8900000000001 2019-03-15T16:54:38Z 1683.8900000000001 2019-03-15T16:54:48Z 1683.4100000000001 2019-03-15T16:54:51Z 1681.48 2019-03-15T16:54:52Z 1681.48 2019-03-15T16:54:53Z 1681.96 2019-03-15T16:54:55Z 1686.77 2019-03-15T16:54:56Z 1687.25 2019-03-15T16:54:57Z 1687.73 2019-03-15T16:54:58Z 1688.6900000000001 2019-03-15T16:54:59Z 1688.6900000000001 2019-03-15T16:55:00Z 1688.21 2019-03-15T16:55:01Z 1688.21 2019-03-15T16:55:02Z 1688.21 2019-03-15T16:55:03Z 1687.73 2019-03-15T16:55:04Z 1688.21 2019-03-15T16:55:05Z 1688.21 2019-03-15T16:55:06Z 1688.6900000000001 2019-03-15T16:55:07Z 1689.1700000000001 2019-03-15T16:55:08Z 1690.1400000000001 2019-03-15T16:55:09Z 1691.0999999999999 2019-03-15T16:55:10Z 1691.5799999999999 2019-03-15T16:55:11Z 1692.0599999999999 2019-03-15T16:55:13Z 1694.46 2019-03-15T16:55:14Z 1694.9400000000001 2019-03-15T16:55:23Z 1694.9400000000001 2019-03-15T16:55:32Z 1691.0999999999999 2019-03-15T16:55:33Z 1692.54 2019-03-15T16:55:34Z 1693.5 2019-03-15T16:55:35Z 1694.46 2019-03-15T16:55:44Z 1696.8599999999999 2019-03-15T16:55:57Z 1697.8299999999999 2019-03-15T16:56:06Z 1699.27 2019-03-15T16:56:16Z 1700.23 2019-03-15T16:56:18Z 1700.71 2019-03-15T16:56:19Z 1701.6700000000001 2019-03-15T16:56:20Z 1702.6300000000001 2019-03-15T16:56:21Z 1703.5899999999999 2019-03-15T16:56:22Z 1705.04 2019-03-15T16:56:25Z 1706.48 2019-03-15T16:56:26Z 1707.9200000000001 2019-03-15T16:56:27Z 1721.8599999999999 2019-03-15T16:56:28Z 1731.47 2019-03-15T16:56:29Z 1732.4300000000001 2019-03-15T16:56:30Z 1733.3900000000001 2019-03-15T16:56:31Z 1733.3900000000001 2019-03-15T16:56:38Z 1733.8800000000001 2019-03-15T16:56:49Z 1741.0799999999999 2019-03-15T16:56:50Z 1743.97 2019-03-15T16:56:51Z 1744.45 2019-03-15T16:56:52Z 1745.4100000000001 2019-03-15T16:56:53Z 1745.8900000000001 2019-03-15T16:56:54Z 1745.8900000000001 2019-03-15T16:56:56Z 1745.4100000000001 2019-03-15T16:56:57Z 1744.45 2019-03-15T16:56:58Z 1743.49 2019-03-15T16:57:07Z 1742.53 2019-03-15T16:57:16Z 1741.5699999999999 2019-03-15T16:57:22Z 1740.5999999999999 2019-03-15T16:57:23Z 1739.6400000000001 2019-03-15T16:57:25Z 1738.2 2019-03-15T16:57:26Z 1736.76 2019-03-15T16:57:27Z 1735.3199999999999 2019-03-15T16:57:28Z 1734.3599999999999 2019-03-15T16:57:29Z 1732.9100000000001 2019-03-15T16:57:30Z 1731.47 2019-03-15T16:57:31Z 1730.03 2019-03-15T16:57:41Z 1728.5899999999999 2019-03-15T16:57:42Z 1726.1800000000001 2019-03-15T16:57:52Z 1725.22 2019-03-15T16:57:53Z 1717.05 2019-03-15T16:57:56Z 1712.25 2019-03-15T16:57:57Z 1711.76 2019-03-15T16:57:58Z 1711.28 2019-03-15T16:58:05Z 1711.28 2019-03-15T16:58:06Z 1709.8399999999999 2019-03-15T16:58:08Z 1717.53 2019-03-15T16:58:09Z 1723.3 2019-03-15T16:58:10Z 1728.1099999999999 2019-03-15T16:58:12Z 1728.5899999999999 2019-03-15T16:58:13Z 1729.0699999999999 2019-03-15T16:58:14Z 1729.55 2019-03-15T16:58:15Z 1730.03 2019-03-15T16:58:16Z 1730.03 2019-03-15T16:58:17Z 1729.55 2019-03-15T16:58:18Z 1729.0699999999999 2019-03-15T16:58:19Z 1729.0699999999999 2019-03-15T16:58:20Z 1728.1099999999999 2019-03-15T16:58:21Z 1727.6300000000001 2019-03-15T16:58:22Z 1727.1500000000001 2019-03-15T16:58:30Z 1726.1800000000001 2019-03-15T16:58:31Z 1722.8199999999999 2019-03-15T16:58:32Z 1720.9000000000001 2019-03-15T16:58:33Z 1720.9000000000001 2019-03-15T16:58:34Z 1720.9000000000001 2019-03-15T16:58:35Z 1720.4200000000001 2019-03-15T16:58:36Z 1720.4200000000001 2019-03-15T16:58:37Z 1720.4200000000001 2019-03-15T16:58:38Z 1720.4200000000001 2019-03-15T16:58:39Z 1720.9000000000001 2019-03-15T16:58:44Z 1721.3800000000001 2019-03-15T16:58:45Z 1729.0699999999999 2019-03-15T16:58:46Z 1733.3900000000001 2019-03-15T16:58:47Z 1736.76 2019-03-15T16:58:48Z 1737.24 2019-03-15T16:58:49Z 1738.6800000000001 2019-03-15T16:58:50Z 1739.1600000000001 2019-03-15T16:58:51Z 1739.1600000000001 2019-03-15T16:58:52Z 1739.6400000000001 2019-03-15T16:58:53Z 1739.1600000000001 2019-03-15T16:58:54Z 1739.1600000000001 2019-03-15T16:58:55Z 1739.1600000000001 2019-03-15T16:58:56Z 1740.1199999999999 2019-03-15T16:58:57Z 1741.0799999999999 2019-03-15T16:58:58Z 1751.6600000000001 2019-03-15T16:58:59Z 1752.6199999999999 2019-03-15T16:59:00Z 1756.47 2019-03-15T16:59:01Z 1757.4300000000001 2019-03-15T16:59:02Z 1757.9100000000001 2019-03-15T16:59:03Z 1762.71 2019-03-15T16:59:04Z 1763.6800000000001 2019-03-15T16:59:05Z 1765.5999999999999 2019-03-15T16:59:06Z 1766.0799999999999 2019-03-15T16:59:08Z 1766.5599999999999 2019-03-15T16:59:09Z 1767.52 2019-03-15T16:59:10Z 1767.52 2019-03-15T16:59:12Z 1768 2019-03-15T16:59:13Z 1768 2019-03-15T16:59:14Z 1768.48 2019-03-15T16:59:15Z 1768.48 2019-03-15T16:59:16Z 1768.96 2019-03-15T16:59:17Z 1768.96 2019-03-15T16:59:18Z 1769.4400000000001 2019-03-15T16:59:19Z 1769.4400000000001 2019-03-15T16:59:20Z 1769.4400000000001 2019-03-15T16:59:21Z 1771.8499999999999 2019-03-15T16:59:22Z 1772.3299999999999 2019-03-15T16:59:23Z 1772.3299999999999 2019-03-15T16:59:24Z 1772.8099999999999 2019-03-15T16:59:34Z 1773.29 2019-03-15T16:59:37Z 1773.29 2019-03-15T16:59:38Z 1773.29 2019-03-15T16:59:39Z 1773.29 2019-03-15T16:59:40Z 1773.29 2019-03-15T16:59:41Z 1773.77 2019-03-15T16:59:42Z 1774.73 2019-03-15T16:59:43Z 1774.73 2019-03-15T16:59:44Z 1774.73 2019-03-15T16:59:45Z 1774.73 2019-03-15T16:59:46Z 1774.73 2019-03-15T16:59:47Z 1774.73 2019-03-15T16:59:48Z 1775.21 2019-03-15T16:59:49Z 1775.21 2019-03-15T16:59:50Z 1775.21 2019-03-15T16:59:55Z 1775.6900000000001 2019-03-15T16:59:56Z 1775.6900000000001 2019-03-15T16:59:57Z 1776.1700000000001 2019-03-15T17:00:00Z 1776.6500000000001 2019-03-15T17:00:01Z 1776.6500000000001 2019-03-15T17:00:02Z 1776.6500000000001 2019-03-15T17:00:06Z 1777.1300000000001 2019-03-15T17:00:07Z 1777.6099999999999 2019-03-15T17:00:08Z 1777.6099999999999 2019-03-15T17:00:09Z 1777.6099999999999 2019-03-15T17:00:10Z 1778.0999999999999 2019-03-15T17:00:11Z 1778.5799999999999 2019-03-15T17:00:12Z 1779.0599999999999 2019-03-15T17:00:13Z 1779.54 2019-03-15T17:00:14Z 1780.98 2019-03-15T17:00:25Z 1781.46 2019-03-15T17:00:36Z 1782.4200000000001 2019-03-15T17:00:44Z 1783.3800000000001 2019-03-15T17:00:52Z 1783.8599999999999 2019-03-15T17:00:53Z 1784.3399999999999 2019-03-15T17:00:54Z 1785.3099999999999 2019-03-15T17:00:55Z 1786.27 2019-03-15T17:00:56Z 1786.75 2019-03-15T17:00:57Z 1787.71 2019-03-15T17:00:58Z 1788.1900000000001 2019-03-15T17:00:59Z 1789.1500000000001 2019-03-15T17:01:00Z 1789.6300000000001 2019-03-15T17:01:01Z 1790.5899999999999 2019-03-15T17:01:02Z 1791.55 2019-03-15T17:01:11Z 1792.03 2019-03-15T17:01:12Z 1792.52 2019-03-15T17:01:15Z 1789.6300000000001 2019-03-15T17:01:16Z 1788.6700000000001 2019-03-15T17:01:17Z 1787.71 2019-03-15T17:01:18Z 1786.75 2019-03-15T17:01:19Z 1785.79 2019-03-15T17:01:29Z 1784.8199999999999 2019-03-15T17:01:30Z 1783.8599999999999 2019-03-15T17:01:31Z 1782.4200000000001 2019-03-15T17:01:32Z 1781.9400000000001 2019-03-15T17:01:33Z 1781.46 2019-03-15T17:01:34Z 1780.98 2019-03-15T17:01:35Z 1780.5 2019-03-15T17:01:36Z 1779.54 2019-03-15T17:01:37Z 1779.54 2019-03-15T17:01:38Z 1778.5799999999999 2019-03-15T17:01:39Z 1778.5799999999999 2019-03-15T17:01:40Z 1778.5799999999999 2019-03-15T17:01:41Z 1779.0599999999999 2019-03-15T17:01:50Z 1778.5799999999999 2019-03-15T17:01:58Z 1778.5799999999999 2019-03-15T17:01:59Z 1778.5799999999999 2019-03-15T17:02:00Z 1778.5799999999999 2019-03-15T17:02:01Z 1778.0999999999999 2019-03-15T17:02:02Z 1778.0999999999999 2019-03-15T17:02:03Z 1777.6099999999999 2019-03-15T17:02:04Z 1777.1300000000001 2019-03-15T17:02:07Z 1777.1300000000001 2019-03-15T17:02:08Z 1777.1300000000001 2019-03-15T17:02:09Z 1776.6500000000001 2019-03-15T17:02:18Z 1772.3299999999999 2019-03-15T17:02:20Z 1769.9200000000001 2019-03-15T17:02:21Z 1768 2019-03-15T17:02:22Z 1769.9200000000001 2019-03-15T17:02:27Z 1769.9200000000001 2019-03-15T17:02:28Z 1769.9200000000001 2019-03-15T17:02:29Z 1770.4100000000001 2019-03-15T17:02:30Z 1770.4100000000001 2019-03-15T17:02:31Z 1770.4100000000001 2019-03-15T17:02:32Z 1770.4100000000001 2019-03-15T17:02:34Z 1770.4100000000001 2019-03-15T17:02:35Z 1770.4100000000001 2019-03-15T17:02:36Z 1770.4100000000001 2019-03-15T17:02:37Z 1770.4100000000001 2019-03-15T17:02:38Z 1770.8900000000001 2019-03-15T17:02:41Z 1770.8900000000001 2019-03-15T17:02:42Z 1770.8900000000001 2019-03-15T17:02:43Z 1770.8900000000001 2019-03-15T17:02:54Z 1770.8900000000001 2019-03-15T17:02:56Z 1770.8900000000001 2019-03-15T17:02:57Z 1770.8900000000001 2019-03-15T17:02:58Z 1774.25 2019-03-15T17:03:09Z 1774.73 2019-03-15T17:03:14Z 1774.73 2019-03-15T17:03:15Z 1775.21 2019-03-15T17:03:16Z 1776.1700000000001 2019-03-15T17:03:19Z 1776.6500000000001 2019-03-15T17:03:20Z 1777.1300000000001 2019-03-15T17:03:21Z 1777.6099999999999 2019-03-15T17:03:22Z 1778.5799999999999 2019-03-15T17:03:23Z 1779.54 2019-03-15T17:03:24Z 1780.5 2019-03-15T17:03:25Z 1781.46 2019-03-15T17:03:26Z 1782.9000000000001 2019-03-15T17:03:27Z 1790.5899999999999 2019-03-15T17:03:28Z 1792.52 2019-03-15T17:03:30Z 1793 2019-03-15T17:03:31Z 1793.48 2019-03-15T17:03:32Z 1793.48 2019-03-15T17:03:35Z 1793.48 2019-03-15T17:03:43Z 1793.48 2019-03-15T17:03:44Z 1793.48 2019-03-15T17:03:45Z 1793.96 2019-03-15T17:03:46Z 1793.96 2019-03-15T17:03:47Z 1793.96 2019-03-15T17:03:48Z 1799.24 2019-03-15T17:03:49Z 1801.1700000000001 2019-03-15T17:03:50Z 1801.6500000000001 2019-03-15T17:03:53Z 1802.6099999999999 2019-03-15T17:03:54Z 1806.9400000000001 2019-03-15T17:03:55Z 1807.9000000000001 2019-03-15T17:03:58Z 1808.8599999999999 2019-03-15T17:03:59Z 1809.3399999999999 2019-03-15T17:04:01Z 1809.8199999999999 2019-03-15T17:04:02Z 1809.8199999999999 2019-03-15T17:04:03Z 1811.26 2019-03-15T17:04:04Z 1811.74 2019-03-15T17:04:05Z 1812.22 2019-03-15T17:04:06Z 1813.1800000000001 2019-03-15T17:04:11Z 1814.1500000000001 2019-03-15T17:04:19Z 1815.1099999999999 2019-03-15T17:04:24Z 1815.5899999999999 2019-03-15T17:04:33Z 1816.0699999999999 2019-03-15T17:04:37Z 1822.3199999999999 2019-03-15T17:04:41Z 1823.28 2019-03-15T17:04:46Z 1824.24 2019-03-15T17:04:52Z 1825.2 2019-03-15T17:05:00Z 1833.3699999999999 2019-03-15T17:05:01Z 1836.74 2019-03-15T17:05:05Z 1837.22 2019-03-15T17:05:16Z 1838.1800000000001 2019-03-15T17:05:27Z 1840.0999999999999 2019-03-15T17:05:38Z 1841.0599999999999 2019-03-15T17:05:42Z 1841.54 2019-03-15T17:05:43Z 1842.02 2019-03-15T17:05:44Z 1842.5 2019-03-15T17:05:45Z 1842.98 2019-03-15T17:05:46Z 1843.47 2019-03-15T17:05:52Z 1844.4300000000001 2019-03-15T17:05:53Z 1845.3900000000001 2019-03-15T17:05:54Z 1846.3499999999999 2019-03-15T17:05:55Z 1847.79 2019-03-15T17:05:56Z 1848.27 2019-03-15T17:05:57Z 1849.23 2019-03-15T17:05:58Z 1852.1199999999999 2019-03-15T17:06:06Z 1859.8099999999999 2019-03-15T17:06:07Z 1860.29 2019-03-15T17:06:08Z 1860.77 2019-03-15T17:06:09Z 1861.25 2019-03-15T17:06:10Z 1861.73 2019-03-15T17:06:14Z 1862.6900000000001 2019-03-15T17:06:15Z 1863.1700000000001 2019-03-15T17:06:22Z 1863.1700000000001 2019-03-15T17:06:23Z 1863.1700000000001 2019-03-15T17:06:30Z 1863.1700000000001 2019-03-15T17:06:31Z 1863.1700000000001 2019-03-15T17:06:32Z 1863.1700000000001 2019-03-15T17:06:33Z 1863.6500000000001 2019-03-15T17:06:34Z 1864.1300000000001 2019-03-15T17:06:44Z 1864.1300000000001 2019-03-15T17:06:55Z 1864.1300000000001 2019-03-15T17:06:57Z 1864.6099999999999 2019-03-15T17:06:58Z 1865.0899999999999 2019-03-15T17:06:59Z 1865.5799999999999 2019-03-15T17:07:00Z 1868.9400000000001 2019-03-15T17:07:01Z 1874.23 2019-03-15T17:07:02Z 1879.03 2019-03-15T17:07:03Z 1885.76 2019-03-15T17:07:04Z 1889.1300000000001 2019-03-15T17:07:05Z 1893.9300000000001 2019-03-15T17:07:14Z 1902.5899999999999 2019-03-15T17:07:15Z 1912.2 2019-03-15T17:07:16Z 1923.25 2019-03-15T17:07:17Z 1924.7 2019-03-15T17:07:18Z 1928.54 2019-03-15T17:07:19Z 1924.7 2019-03-15T17:07:28Z 1911.24 2019-03-15T17:07:35Z 1898.74 2019-03-15T17:07:48Z 1893.9300000000001 2019-03-15T17:07:56Z 1892.49 2019-03-15T17:08:07Z 1891.53 2019-03-15T17:08:11Z 1890.0899999999999 2019-03-15T17:08:12Z 1889.1300000000001 2019-03-15T17:08:23Z 1882.8800000000001 2019-03-15T17:08:24Z 1881.9200000000001 2019-03-15T17:08:25Z 1880.96 2019-03-15T17:08:26Z 1880 2019-03-15T17:08:27Z 1878.55 2019-03-15T17:08:28Z 1877.5899999999999 2019-03-15T17:08:29Z 1877.1099999999999 2019-03-15T17:08:30Z 1871.3399999999999 2019-03-15T17:08:43Z 1870.8599999999999 2019-03-15T17:08:56Z 1869.9000000000001 2019-03-15T17:09:04Z 1869.4200000000001 2019-03-16T08:18:12Z 1868.9400000000001 2019-03-16T08:18:13Z 1866.54 2019-03-16T08:18:14Z 1866.54 2019-03-16T08:18:24Z 1862.6900000000001 2019-03-16T08:18:27Z 1862.21 2019-03-16T08:18:28Z 1858.8499999999999 2019-03-16T08:18:29Z 1858.8499999999999 2019-03-16T08:18:30Z 1858.3699999999999 2019-03-16T08:18:31Z 1858.3699999999999 2019-03-16T08:18:32Z 1857.8900000000001 2019-03-16T08:18:33Z 1854.04 2019-03-16T08:18:34Z 1848.75 2019-03-16T08:18:35Z 1848.27 2019-03-16T08:18:36Z 1847.79 2019-03-16T08:18:37Z 1847.79 2019-03-16T08:18:38Z 1846.8299999999999 2019-03-16T08:18:39Z 1846.3499999999999 2019-03-16T08:18:40Z 1845.3900000000001 2019-03-16T08:18:42Z 1844.9100000000001 2019-03-16T08:18:43Z 1844.4300000000001 2019-03-16T08:18:44Z 1843.95 2019-03-16T08:18:45Z 1840.5799999999999 2019-03-16T08:18:46Z 1840.0999999999999 2019-03-16T08:18:47Z 1839.6199999999999 2019-03-16T08:18:48Z 1839.6199999999999 2019-03-16T08:18:49Z 1839.1400000000001 2019-03-16T08:18:58Z 1839.1400000000001 2019-03-16T08:19:09Z 1835.29 2019-03-16T08:19:11Z 1834.8099999999999 2019-03-16T08:19:12Z 1834.3299999999999 2019-03-16T08:19:13Z 1836.26 2019-03-16T08:19:14Z 1841.0599999999999 2019-03-16T08:19:15Z 1845.3900000000001 2019-03-16T08:19:16Z 1846.3499999999999 2019-03-16T08:19:17Z 1860.77 2019-03-16T08:19:28Z 1861.73 2019-03-16T08:19:31Z 1863.1700000000001 2019-03-16T08:19:32Z 1864.6099999999999 2019-03-16T08:19:33Z 1866.0599999999999 2019-03-16T08:19:34Z 1867.5 2019-03-16T08:19:35Z 1868.9400000000001 2019-03-16T08:19:36Z 1870.3800000000001 2019-03-16T08:19:39Z 1869.4200000000001 2019-03-16T08:19:40Z 1858.8499999999999 2019-03-16T08:19:41Z 1855 2019-03-16T08:19:42Z 0 2019-03-16T08:19:43Z 0 2019-03-16T08:19:48Z 0 2019-03-16T08:19:49Z 0 2019-03-16T08:19:50Z 0 2019-03-16T08:19:51Z 0 2019-03-16T08:19:52Z 0 2019-03-16T08:19:53Z 0 2019-03-16T08:19:54Z 0 2019-03-16T08:19:56Z 0 2019-03-16T08:19:57Z 0 2019-03-16T08:19:58Z 0 2019-03-16T08:19:59Z 0 2019-03-16T08:20:00Z 0 2019-03-16T08:20:01Z 0 2019-03-16T08:20:02Z 0 2019-03-16T08:20:03Z 0 2019-03-16T08:20:04Z 0 2019-03-16T08:20:05Z 0 2019-03-16T08:20:06Z 0 2019-03-16T08:20:07Z 0 2019-03-16T08:20:08Z 0 2019-03-16T08:20:09Z 1808.3800000000001 2019-03-16T08:20:10Z 1807.9000000000001 2019-03-16T08:20:11Z 1807.9000000000001 2019-03-16T08:20:12Z 1802.6099999999999 2019-03-16T08:20:13Z 1801.1700000000001 2019-03-16T08:20:24Z 1801.1700000000001 2019-03-16T08:20:36Z 1800.6900000000001 2019-03-16T08:20:38Z 1800.6900000000001 2019-03-16T08:20:39Z 1800.21 2019-03-16T08:20:40Z 1799.73 2019-03-16T08:20:41Z 1799.24 2019-03-16T08:20:42Z 1799.24 2019-03-16T08:20:50Z 1799.24 2019-03-16T08:20:51Z 1799.24 2019-03-16T08:20:52Z 1799.24 2019-03-16T08:20:53Z 1799.24 2019-03-16T08:20:54Z 1799.73 2019-03-16T08:21:05Z 1800.21 2019-03-16T08:21:06Z 1801.6500000000001 2019-03-16T08:21:07Z 1802.1300000000001 2019-03-16T08:21:08Z 1803.0899999999999 2019-03-16T08:21:09Z 1803.0899999999999 2019-03-16T08:21:27Z 1803.5699999999999 2019-03-16T08:21:34Z 1803.5699999999999 2019-03-16T08:21:36Z 1804.05 2019-03-16T08:21:37Z 1804.05 2019-03-16T08:21:38Z 1804.53 2019-03-16T08:21:39Z 1803.5699999999999 2019-03-16T08:21:40Z 1803.5699999999999 2019-03-16T08:21:48Z 1803.5699999999999 2019-03-16T08:21:51Z 1803.5699999999999 2019-03-16T08:21:52Z 1803.5699999999999 2019-03-16T08:21:53Z 1803.0899999999999 2019-03-16T08:21:54Z 1803.0899999999999 2019-03-16T08:21:55Z 1802.6099999999999 2019-03-16T08:21:56Z 1798.76 2019-03-16T08:22:02Z 1796.8399999999999 2019-03-16T08:22:03Z 1796.3599999999999 2019-03-16T08:22:04Z 1795.4000000000001 2019-03-16T08:22:05Z 1794.9200000000001 2019-03-16T08:22:06Z 1794.4400000000001 2019-03-16T08:22:09Z 1793.96 2019-03-16T08:22:10Z 1792.03 2019-03-16T08:22:20Z 1791.0699999999999 2019-03-16T08:22:21Z 1790.5899999999999 2019-03-16T08:22:22Z 1789.6300000000001 2019-03-16T08:22:23Z 1789.1500000000001 2019-03-16T08:22:24Z 1784.8199999999999 2019-03-16T08:22:25Z 1783.8599999999999 2019-03-16T08:22:35Z 1782.9000000000001 2019-03-16T08:22:47Z 1781.46 2019-03-16T08:22:54Z 1780.5 2019-03-16T08:23:06Z 1779.54 2019-03-16T08:23:22Z 1779.0599999999999 2019-03-16T08:23:34Z 1777.6099999999999 2019-03-16T08:23:47Z 1777.1300000000001 2019-03-16T08:23:57Z 1776.6500000000001 2019-03-16T08:24:05Z 1776.1700000000001 2019-03-16T08:24:14Z 1775.6900000000001 2019-03-16T08:24:15Z 1775.21 2019-03-16T08:24:22Z 1774.73 2019-03-16T08:24:30Z 1773.77 2019-03-16T08:24:37Z 1772.8099999999999 2019-03-16T08:24:38Z 1771.8499999999999 2019-03-16T08:24:39Z 1770.8900000000001 2019-03-16T08:24:40Z 1769.9200000000001 2019-03-16T08:24:41Z 1769.4400000000001 2019-03-16T08:24:42Z 1768.48 2019-03-16T08:24:45Z 1768 2019-03-16T08:24:46Z 1767.52 2019-03-16T08:24:47Z 1766.5599999999999 2019-03-16T08:24:48Z 1765.5999999999999 2019-03-16T08:24:49Z 1756.47 2019-03-16T08:24:50Z 1748.78 2019-03-16T08:24:51Z 1748.29 2019-03-16T08:24:52Z 1747.8099999999999 2019-03-16T08:24:53Z 1747.8099999999999 2019-03-16T08:24:54Z 1747.8099999999999 2019-03-16T08:24:55Z 1747.8099999999999 2019-03-16T08:24:56Z 1744.9300000000001 2019-03-16T08:24:57Z 1744.9300000000001 2019-03-16T08:24:58Z 1744.45 2019-03-16T08:24:59Z 1743.97 2019-03-16T08:25:06Z 1743.49 2019-03-16T08:25:08Z 1737.72 2019-03-16T08:25:09Z 1737.72 2019-03-16T08:25:10Z 1737.24 2019-03-16T08:25:12Z 1736.76 2019-03-16T08:25:13Z 1736.28 2019-03-16T08:25:14Z 1730.51 2019-03-16T08:25:16Z 1728.5899999999999 2019-03-16T08:25:17Z 1728.1099999999999 2019-03-16T08:25:18Z 1727.6300000000001 2019-03-16T08:25:19Z 1727.6300000000001 2019-03-16T08:25:20Z 1727.6300000000001 2019-03-16T08:25:21Z 1727.6300000000001 2019-03-16T08:25:22Z 1727.6300000000001 2019-03-16T08:25:23Z 1729.0699999999999 2019-03-16T08:25:24Z 1729.55 2019-03-16T08:25:25Z 1729.55 2019-03-16T08:25:28Z 1729.55 2019-03-16T08:25:29Z 1730.03 2019-03-16T08:25:30Z 1730.03 2019-03-16T08:25:31Z 1732.9100000000001 2019-03-16T08:25:32Z 1733.8800000000001 2019-03-16T08:25:33Z 1734.3599999999999 2019-03-16T08:25:36Z 1734.3599999999999 2019-03-16T08:25:37Z 1734.3599999999999 2019-03-16T08:25:38Z 1732.9100000000001 2019-03-16T08:25:39Z 1732.9100000000001 2019-03-16T08:25:40Z 1723.78 2019-03-16T08:25:41Z 1723.3 2019-03-16T08:25:42Z 1722.8199999999999 2019-03-16T08:25:43Z 1722.3399999999999 2019-03-16T08:25:53Z 1722.3399999999999 2019-03-16T08:25:54Z 1721.8599999999999 2019-03-16T08:25:55Z 1723.3 2019-03-16T08:25:56Z 1727.1500000000001 2019-03-16T08:25:57Z 1731.47 2019-03-16T08:25:58Z 1740.1199999999999 2019-03-16T08:25:59Z 1740.1199999999999 2019-03-16T08:26:00Z 1733.8800000000001 2019-03-16T08:26:01Z 1725.22 2019-03-16T08:26:02Z 1720.9000000000001 2019-03-16T08:26:04Z 1721.8599999999999 2019-03-16T08:26:05Z 1724.74 2019-03-16T08:26:06Z 1725.7 2019-03-16T08:26:07Z 1728.5899999999999 2019-03-16T08:26:08Z 1731.95 2019-03-16T08:26:20Z 1738.2 2019-03-16T08:26:30Z 1739.6400000000001 2019-03-16T08:26:39Z 1741.0799999999999 2019-03-16T08:26:40Z 1742.05 2019-03-16T08:26:41Z 1743.49 2019-03-16T08:26:42Z 1744.9300000000001 2019-03-16T08:26:43Z 1747.8099999999999 2019-03-16T08:26:51Z 1748.78 2019-03-16T08:26:52Z 1749.74 2019-03-16T08:26:53Z 1750.7 2019-03-16T08:26:54Z 1751.6600000000001 2019-03-16T08:26:55Z 1752.6199999999999 2019-03-16T08:26:56Z 1753.5799999999999 2019-03-16T08:26:57Z 1754.0599999999999 2019-03-16T08:27:00Z 1755.02 2019-03-16T08:27:01Z 1755.99 2019-03-16T08:27:02Z 1756.47 2019-03-16T08:27:03Z 1757.4300000000001 2019-03-16T08:27:04Z 1757.4300000000001 2019-03-16T08:27:05Z 1757.9100000000001 2019-03-16T08:27:06Z 1758.3900000000001 2019-03-16T08:27:10Z 1761.27 2019-03-16T08:27:14Z 1762.71 2019-03-16T08:27:18Z 1763.2 2019-03-16T08:27:19Z 1763.6800000000001 2019-03-16T08:27:20Z 1764.1600000000001 2019-03-16T08:27:21Z 1763.6800000000001 2019-03-16T08:27:22Z 1763.2 2019-03-16T08:27:23Z 1762.23 2019-03-16T08:27:24Z 1761.75 2019-03-16T08:27:25Z 1761.75 2019-03-16T08:27:26Z 1761.27 2019-03-16T08:27:27Z 1761.27 2019-03-16T08:27:28Z 1761.27 2019-03-16T08:27:29Z 1761.75 2019-03-16T08:27:30Z 1762.23 2019-03-16T08:27:31Z 1763.2 2019-03-16T08:27:32Z 1763.6800000000001 2019-03-16T08:27:33Z 1766.0799999999999 2019-03-16T08:27:34Z 1767.04 2019-03-16T08:27:35Z 1768.48 2019-03-16T08:27:36Z 1769.4400000000001 2019-03-16T08:27:37Z 1770.4100000000001 2019-03-16T08:27:38Z 1771.8499999999999 2019-03-16T08:27:39Z 1774.73 2019-03-16T08:27:43Z 1775.6900000000001 2019-03-16T08:27:44Z 1776.6500000000001 2019-03-16T08:27:45Z 1777.6099999999999 2019-03-16T08:27:46Z 1778.0999999999999 2019-03-16T08:27:47Z 1779.0599999999999 2019-03-16T08:27:48Z 1780.02 2019-03-16T08:27:49Z 1780.5 2019-03-16T08:27:50Z 1790.5899999999999 2019-03-16T08:27:51Z 1791.55 2019-03-16T08:27:52Z 1792.03 2019-03-16T08:27:53Z 1792.03 2019-03-16T08:27:54Z 1792.03 2019-03-16T08:27:55Z 1791.55 2019-03-16T08:27:56Z 1791.55 2019-03-16T08:27:57Z 1791.0699999999999 2019-03-16T08:27:58Z 1791.0699999999999 2019-03-16T08:27:59Z 1791.0699999999999 2019-03-16T08:28:00Z 1792.52 2019-03-16T08:28:01Z 1793.48 2019-03-16T08:28:02Z 1794.9200000000001 2019-03-16T08:28:03Z 1796.3599999999999 2019-03-16T08:28:04Z 1797.3199999999999 2019-03-16T08:28:05Z 1814.6300000000001 2019-03-16T08:28:06Z 1829.53 2019-03-16T08:28:07Z 1843.95 2019-03-16T08:28:08Z 1845.8699999999999 2019-03-16T08:28:15Z 1847.3099999999999 2019-03-16T08:28:18Z 1848.75 2019-03-16T08:28:19Z 1850.1900000000001 2019-03-16T08:28:21Z 1866.54 2019-03-16T08:28:22Z 1867.98 2019-03-16T08:28:23Z 1868.9400000000001 2019-03-16T08:28:24Z 1869.9000000000001 2019-03-16T08:28:25Z 1870.8599999999999 2019-03-16T08:28:26Z 1871.8199999999999 2019-03-16T08:28:27Z 1872.3 2019-03-16T08:28:28Z 1873.75 2019-03-16T08:28:29Z 1874.23 2019-03-16T08:28:30Z 1874.71 2019-03-16T08:28:31Z 1875.6700000000001 2019-03-16T08:28:32Z 1876.6300000000001 2019-03-16T08:28:33Z 1877.1099999999999 2019-03-16T08:28:38Z 1878.0699999999999 2019-03-16T08:28:39Z 1882.8800000000001 2019-03-16T08:28:40Z 1886.24 2019-03-16T08:28:41Z 1887.21 2019-03-16T08:28:42Z 1887.21 2019-03-16T08:28:43Z 1887.21 2019-03-16T08:28:44Z 1887.21 2019-03-16T08:28:45Z 1887.21 2019-03-16T08:28:50Z 1886.72 2019-03-16T08:28:51Z 1886.24 2019-03-16T08:28:52Z 1885.76 2019-03-16T08:28:53Z 1885.28 2019-03-16T08:28:54Z 1884.3199999999999 2019-03-16T08:28:57Z 1883.8399999999999 2019-03-16T08:28:58Z 1882.8800000000001 2019-03-16T08:28:59Z 1881.9200000000001 2019-03-16T08:29:00Z 1880.96 2019-03-16T08:29:01Z 1880 2019-03-16T08:29:02Z 1879.03 2019-03-16T08:29:03Z 1878.0699999999999 2019-03-16T08:29:04Z 1877.1099999999999 2019-03-16T08:29:05Z 1876.6300000000001 2019-03-16T08:29:06Z 1875.1900000000001 2019-03-16T08:29:10Z 1874.23 2019-03-16T08:29:11Z 1873.27 2019-03-16T08:29:12Z 1868.46 2019-03-16T08:29:13Z 1867.98 2019-03-16T08:29:14Z 1867.02 2019-03-16T08:29:15Z 1866.0599999999999 2019-03-16T08:29:16Z 1865.5799999999999 2019-03-16T08:29:17Z 1864.6099999999999 2019-03-16T08:29:18Z 1863.6500000000001 2019-03-16T08:29:19Z 1862.6900000000001 2019-03-16T08:29:20Z 1862.21 2019-03-16T08:29:21Z 1861.25 2019-03-16T08:29:22Z 1860.77 2019-03-16T08:29:23Z 1859.8099999999999 2019-03-16T08:29:24Z 1858.8499999999999 2019-03-16T08:29:25Z 1857.8900000000001 2019-03-16T08:29:26Z 1856.9200000000001 2019-03-16T08:29:27Z 1855.96 2019-03-16T08:29:34Z 1854.52 2019-03-16T08:29:35Z 1853.5599999999999 2019-03-16T08:29:36Z 1852.5999999999999 2019-03-16T08:29:40Z 1851.6400000000001 2019-03-16T08:29:41Z 1851.1600000000001 2019-03-16T08:29:42Z 1850.6800000000001 2019-03-16T08:29:43Z 1850.1900000000001 2019-03-16T08:29:44Z 1850.1900000000001 2019-03-16T08:29:54Z 1849.71 2019-03-16T08:29:58Z 1849.23 2019-03-16T08:29:59Z 1842.98 2019-03-16T08:30:00Z 1839.6199999999999 2019-03-16T08:30:01Z 1838.6600000000001 2019-03-16T08:30:02Z 1837.22 2019-03-16T08:30:10Z 1836.74 2019-03-16T08:30:13Z 1836.26 2019-03-16T08:30:14Z 1835.77 2019-03-16T08:30:15Z 1835.77 2019-03-16T08:30:16Z 1834.8099999999999 2019-03-16T08:30:17Z 1833.8499999999999 2019-03-16T08:30:25Z 1833.3699999999999 2019-03-16T08:30:26Z 1832.4100000000001 2019-03-16T08:30:33Z 1831.45 2019-03-16T08:30:34Z 1830.49 2019-03-16T08:30:35Z 1829.53 2019-03-16T08:30:46Z 1828.5599999999999 2019-03-16T08:30:47Z 1822.3199999999999 2019-03-16T08:30:48Z 1821.3499999999999 2019-03-16T08:30:49Z 1819.9100000000001 2019-03-16T08:30:53Z 1818.95 2019-03-16T08:30:54Z 1817.51 2019-03-16T08:30:55Z 1816.0699999999999 2019-03-16T08:30:56Z 1814.6300000000001 2019-03-16T08:30:57Z 1813.1800000000001 2019-03-16T08:30:58Z 1804.53 2019-03-16T08:30:59Z 1802.6099999999999 2019-03-16T08:31:00Z 1801.1700000000001 2019-03-16T08:31:01Z 1799.73 2019-03-16T08:31:04Z 1797.8 2019-03-16T08:31:05Z 1793.96 2019-03-16T08:31:06Z 1792.52 2019-03-16T08:31:12Z 1791.55 2019-03-16T08:31:13Z 1791.0699999999999 2019-03-16T08:31:14Z 1790.5899999999999 2019-03-16T08:31:15Z 1790.5899999999999 2019-03-16T08:31:16Z 1790.5899999999999 2019-03-16T08:31:17Z 1790.5899999999999 2019-03-16T08:31:18Z 1790.5899999999999 2019-03-16T08:31:26Z 1790.5899999999999 2019-03-16T08:31:27Z 1790.1099999999999 2019-03-16T08:31:28Z 1790.1099999999999 2019-03-16T08:31:29Z 1789.6300000000001 2019-03-16T08:31:30Z 1790.1099999999999 2019-03-16T08:31:32Z 1790.1099999999999 2019-03-16T08:31:33Z 1790.1099999999999 2019-03-16T08:31:34Z 1790.1099999999999 2019-03-16T08:31:35Z 1789.6300000000001 2019-03-16T08:31:36Z 1789.1500000000001 2019-03-16T08:31:39Z 1788.6700000000001 2019-03-16T08:31:47Z 1788.6700000000001 2019-03-16T08:31:48Z 1788.6700000000001 2019-03-16T08:31:49Z 1788.6700000000001 2019-03-16T08:31:50Z 1789.1500000000001 2019-03-16T08:31:51Z 1789.1500000000001 2019-03-16T08:31:52Z 1789.1500000000001 2019-03-16T08:31:53Z 1789.6300000000001 2019-03-16T08:31:59Z 1789.6300000000001 2019-03-16T08:32:00Z 1789.6300000000001 2019-03-16T08:32:01Z 1789.6300000000001 2019-03-16T08:32:02Z 1789.1500000000001 2019-03-16T08:32:03Z 1789.6300000000001 2019-03-16T08:32:04Z 1789.6300000000001 2019-03-16T08:32:05Z 1789.6300000000001 2019-03-16T08:32:15Z 1790.1099999999999 2019-03-16T08:32:18Z 1790.1099999999999 2019-03-16T08:32:19Z 1792.52 2019-03-16T08:32:20Z 1792.52 2019-03-16T08:32:21Z 1792.52 2019-03-16T08:32:22Z 1792.52 2019-03-16T08:32:23Z 1793 2019-03-16T08:32:24Z 1793 2019-03-16T08:32:25Z 1795.8800000000001 2019-03-16T08:32:26Z 1796.8399999999999 2019-03-16T08:32:31Z 1797.3199999999999 2019-03-16T08:32:32Z 1797.3199999999999 2019-03-16T08:32:33Z 1797.8 2019-03-16T08:32:37Z 1797.8 2019-03-16T08:32:38Z 1800.6900000000001 2019-03-16T08:32:39Z 1800.21 2019-03-16T08:32:54Z 1801.6500000000001 2019-03-16T08:33:02Z 1801.6500000000001 2019-03-16T08:33:03Z 1802.1300000000001 2019-03-16T08:33:04Z 1805.97 2019-03-16T08:33:05Z 1806.9400000000001 2019-03-16T08:33:06Z 1807.4200000000001 2019-03-16T08:33:07Z 1807.4200000000001 2019-03-16T08:33:08Z 1808.8599999999999 2019-03-16T08:33:15Z 1809.8199999999999 2019-03-16T08:33:16Z 1810.3 2019-03-16T08:33:24Z 1810.78 2019-03-16T08:33:25Z 1811.74 2019-03-16T08:33:26Z 1812.7 2019-03-16T08:33:27Z 1813.6600000000001 2019-03-16T08:33:28Z 1814.6300000000001 2019-03-16T08:33:29Z 1815.5899999999999 2019-03-16T08:33:30Z 1818.47 2019-03-16T08:33:37Z 1818.95 2019-03-16T08:33:38Z 1819.9100000000001 2019-03-16T08:33:39Z 1820.8699999999999 2019-03-16T08:33:40Z 1821.3499999999999 2019-03-16T08:33:41Z 1821.3499999999999 2019-03-16T08:33:42Z 1821.8399999999999 2019-03-16T08:33:43Z 1822.3199999999999 2019-03-16T08:33:44Z 1822.3199999999999 2019-03-16T08:33:45Z 1822.3199999999999 2019-03-16T08:33:49Z 1824.24 2019-03-16T08:33:50Z 1824.72 2019-03-16T08:33:51Z 1825.2 2019-03-16T08:33:52Z 1825.2 2019-03-16T08:33:53Z 1825.2 2019-03-16T08:33:56Z 1825.2 2019-03-16T08:33:57Z 1825.2 2019-03-16T08:34:05Z 1824.72 2019-03-16T08:34:06Z 1825.2 2019-03-16T08:34:09Z 1825.2 2019-03-16T08:34:10Z 1825.2 2019-03-16T08:34:13Z 1826.1600000000001 2019-03-16T08:34:14Z 1826.6400000000001 2019-03-16T08:34:24Z 1827.5999999999999 2019-03-16T08:34:25Z 1828.0799999999999 2019-03-16T08:34:26Z 1828.5599999999999 2019-03-16T08:34:29Z 1829.05 2019-03-16T08:34:30Z 1829.53 2019-03-16T08:34:31Z 1832.8900000000001 2019-03-16T08:34:32Z 1833.8499999999999 2019-03-16T08:34:33Z 1834.8099999999999 2019-03-16T08:34:42Z 1835.77 2019-03-16T08:34:43Z 1836.74 2019-03-16T08:34:44Z 1837.22 2019-03-16T08:34:45Z 1838.1800000000001 2019-03-16T08:34:46Z 1846.8299999999999 2019-03-16T08:34:55Z 1849.23 2019-03-16T08:35:05Z 1849.71 2019-03-16T08:35:10Z 1850.6800000000001 2019-03-16T08:35:11Z 1851.6400000000001 2019-03-16T08:35:19Z 1852.1199999999999 2019-03-16T08:35:25Z 1853.0799999999999 2019-03-16T08:35:26Z 1853.5599999999999 2019-03-16T08:35:27Z 1854.04 2019-03-16T08:35:30Z 1855 2019-03-16T08:35:31Z 1856.9200000000001 2019-03-16T08:35:32Z 1857.4000000000001 2019-03-16T08:35:33Z 1857.8900000000001 2019-03-16T08:35:34Z 1859.3299999999999 2019-03-16T08:35:45Z 1859.3299999999999 2019-03-16T08:35:52Z 1859.8099999999999 2019-03-16T08:35:56Z 1859.3299999999999 2019-03-16T08:36:04Z 1857.8900000000001 2019-03-16T08:36:05Z 1857.8900000000001 2019-03-16T08:36:08Z 1858.3699999999999 2019-03-16T08:36:09Z 1858.3699999999999 2019-03-16T08:36:10Z 1858.8499999999999 2019-03-16T08:36:11Z 1858.8499999999999 2019-03-16T08:36:13Z 1858.8499999999999 2019-03-16T08:36:14Z 1860.77 2019-03-16T08:36:15Z 1861.73 2019-03-16T08:36:16Z 1867.5 2019-03-16T08:36:17Z 1868.46 2019-03-16T08:36:18Z 1869.4200000000001 2019-03-16T08:36:19Z 1870.8599999999999 2019-03-16T08:36:20Z 1871.8199999999999 2019-03-16T08:36:21Z 1873.27 2019-03-16T08:36:22Z 1874.23 2019-03-16T08:36:23Z 1882.8800000000001 2019-03-16T08:36:24Z 1883.8399999999999 2019-03-16T08:36:25Z 1885.28 2019-03-16T08:36:26Z 1886.72 2019-03-16T08:36:27Z 1887.6900000000001 2019-03-16T08:36:28Z 1888.6500000000001 2019-03-16T08:36:29Z 1889.6099999999999 2019-03-16T08:36:30Z 1890.5699999999999 2019-03-16T08:36:31Z 1891.53 2019-03-16T08:36:32Z 1895.8599999999999 2019-03-16T08:36:33Z 1896.3399999999999 2019-03-16T08:36:34Z 1897.3 2019-03-16T08:36:35Z 1897.78 2019-03-16T08:36:38Z 1898.74 2019-03-16T08:36:39Z 1901.1400000000001 2019-03-16T08:36:42Z 1902.1099999999999 2019-03-16T08:36:43Z 1906.9100000000001 2019-03-16T08:36:49Z 1906.9100000000001 2019-03-16T08:36:50Z 1907.3900000000001 2019-03-16T08:36:51Z 1908.3499999999999 2019-03-16T08:36:52Z 1910.28 2019-03-16T08:36:53Z 1911.24 2019-03-16T08:36:54Z 1922.29 2019-03-16T08:36:55Z 1922.77 2019-03-16T08:36:56Z 1923.74 2019-03-16T08:36:57Z 1926.1400000000001 2019-03-16T08:36:58Z 1926.6199999999999 2019-03-16T08:36:59Z 1927.5799999999999 2019-03-16T08:37:00Z 1928.0599999999999 2019-03-16T08:37:01Z 1928.54 2019-03-16T08:37:02Z 1931.4300000000001 2019-03-16T08:37:03Z 1931.9100000000001 2019-03-16T08:37:04Z 1932.3900000000001 2019-03-16T08:37:05Z 1932.8699999999999 2019-03-16T08:37:06Z 1933.3499999999999 2019-03-16T08:37:10Z 1941.52 2019-03-16T08:37:11Z 1946.8099999999999 2019-03-16T08:37:12Z 1951.1300000000001 2019-03-16T08:37:13Z 1952.5699999999999 2019-03-16T08:37:14Z 1961.71 2019-03-16T08:37:15Z 1967.48 2019-03-16T08:37:16Z 1968.9200000000001 2019-03-16T08:37:17Z 1969.8800000000001 2019-03-16T08:37:18Z 1972.76 2019-03-16T08:37:19Z 1973.24 2019-03-16T08:37:20Z 1974.2 2019-03-16T08:37:21Z 1974.6900000000001 2019-03-16T08:37:22Z 1975.1700000000001 2019-03-16T08:37:23Z 1983.8199999999999 2019-03-16T08:37:24Z 1992.47 2019-03-16T08:37:25Z 1997.28 2019-03-16T08:37:26Z 2007.3699999999999 2019-03-16T08:37:27Z 2007.8499999999999 2019-03-16T08:37:28Z 2009.29 2019-03-16T08:37:29Z 2009.77 2019-03-16T08:37:30Z 2010.25 2019-03-16T08:37:31Z 2011.22 2019-03-16T08:37:32Z 2013.1400000000001 2019-03-16T08:37:33Z 2014.0999999999999 2019-03-16T08:37:34Z 2015.0599999999999 2019-03-16T08:37:35Z 2015.54 2019-03-16T08:37:36Z 2016.5 2019-03-16T08:37:37Z 2017.9400000000001 2019-03-16T08:37:40Z 2018.9100000000001 2019-03-16T08:37:41Z 2020.3499999999999 2019-03-16T08:37:42Z 2021.3099999999999 2019-03-16T08:37:43Z 2022.75 2019-03-16T08:37:44Z 2024.1900000000001 2019-03-16T08:37:45Z 2025.6400000000001 2019-03-16T08:37:46Z 2026.5999999999999 2019-03-16T08:37:47Z 2027.5599999999999 2019-03-16T08:37:57Z 2028.52 2019-03-16T08:37:58Z 2029.48 2019-03-16T08:38:07Z 2029.96 2019-03-16T08:38:13Z 2031.4000000000001 2019-03-16T08:38:14Z 2032.3599999999999 2019-03-16T08:38:22Z 2033.8099999999999 2019-03-16T08:38:23Z 2034.77 2019-03-16T08:38:24Z 2036.21 2019-03-16T08:38:25Z 2037.1700000000001 2019-03-16T08:38:26Z 2039.5699999999999 2019-03-16T08:38:27Z 2040.54 2019-03-16T08:38:31Z 2042.9400000000001 2019-03-16T08:38:32Z 2043.9000000000001 2019-03-16T08:38:37Z 2050.6300000000001 2019-03-16T08:38:38Z 2051.1100000000001 2019-03-16T08:38:39Z 2051.5900000000001 2019-03-16T08:38:40Z 2052.0700000000002 2019-03-16T08:38:41Z 2052.5500000000002 2019-03-16T08:38:48Z 2053.5100000000002 2019-03-16T08:38:53Z 2054.4699999999998 2019-03-16T08:38:54Z 2055.4400000000001 2019-03-16T08:38:55Z 2056.4000000000001 2019-03-16T08:38:56Z 2057.3600000000001 2019-03-16T08:38:57Z 2058.8000000000002 2019-03-16T08:38:58Z 2059.7600000000002 2019-03-16T08:38:59Z 2061.1999999999998 2019-03-16T08:39:00Z 2062.1700000000001 2019-03-16T08:39:01Z 2063.1300000000001 2019-03-16T08:39:02Z 2064.5700000000002 2019-03-16T08:39:03Z 2066.0100000000002 2019-03-16T08:39:04Z 2066.9699999999998 2019-03-16T08:39:05Z 2072.7399999999998 2019-03-16T08:39:06Z 2073.6999999999998 2019-03-16T08:39:07Z 2074.1799999999998 2019-03-16T08:39:08Z 2074.6599999999999 2019-03-16T08:39:09Z 2075.1399999999999 2019-03-16T08:39:10Z 2076.0999999999999 2019-03-16T08:39:11Z 2077.0700000000002 2019-03-16T08:39:12Z 2077.5500000000002 2019-03-16T08:39:13Z 2078.5100000000002 2019-03-16T08:39:14Z 2079.4699999999998 2019-03-16T08:39:15Z 2080.4299999999998 2019-03-16T08:39:16Z 2080.9099999999999 2019-03-16T08:39:17Z 2081.3899999999999 2019-03-16T08:39:18Z 2082.3499999999999 2019-03-16T08:39:19Z 2082.8299999999999 2019-03-16T08:39:20Z 2083.3099999999999 2019-03-16T08:39:21Z 2083.79 2019-03-16T08:39:22Z 2083.79 2019-03-16T08:39:23Z 2084.2800000000002 2019-03-16T08:39:24Z 2084.7600000000002 2019-03-16T08:39:25Z 2085.7199999999998 2019-03-16T08:39:27Z 2085.7199999999998 2019-03-16T08:39:28Z 2086.1999999999998 2019-03-16T08:39:30Z 2086.6799999999998 2019-03-16T08:39:31Z 2087.1599999999999 2019-03-16T08:39:32Z 2087.6399999999999 2019-03-16T08:39:33Z 2088.1199999999999 2019-03-16T08:39:34Z 2088.5999999999999 2019-03-16T08:39:35Z 2090.04 2019-03-16T08:39:36Z 2090.52 2019-03-16T08:39:38Z 2091 2019-03-16T08:39:39Z 2091.4899999999998 2019-03-16T08:39:40Z 2091.9699999999998 2019-03-16T08:39:41Z 2092.4499999999998 2019-03-16T08:39:42Z 2092.4499999999998 2019-03-16T08:39:43Z 2092.4499999999998 2019-03-16T08:39:44Z 2098.21 2019-03-16T08:39:45Z 2099.1799999999998 2019-03-16T08:39:46Z 2103.98 2019-03-16T08:39:47Z 2105.9099999999999 2019-03-16T08:39:48Z 2106.3899999999999 2019-03-16T08:39:49Z 2109.75 2019-03-16T08:39:50Z 2110.23 2019-03-16T08:39:51Z 2110.71 2019-03-16T08:39:52Z 2111.1900000000001 2019-03-16T08:39:53Z 2111.6700000000001 2019-03-16T08:39:54Z 2112.1500000000001 2019-03-16T08:39:55Z 2113.1199999999999 2019-03-16T08:39:56Z 2113.5999999999999 2019-03-16T08:39:57Z 2116 2019-03-16T08:39:58Z 2116.48 2019-03-16T08:39:59Z 2116.96 2019-03-16T08:40:00Z 2117.4400000000001 2019-03-16T08:40:01Z 2117.9200000000001 2019-03-16T08:40:02Z 2118.8800000000001 2019-03-16T08:40:03Z 2119.8400000000001 2019-03-16T08:40:04Z 2120.3200000000002 2019-03-16T08:40:05Z 2120.8099999999999 2019-03-16T08:40:06Z 2120.8099999999999 2019-03-16T08:40:07Z 2121.29 2019-03-16T08:40:08Z 2121.29 2019-03-16T08:40:09Z 2121.77 2019-03-16T08:40:10Z 2121.77 2019-03-16T08:40:11Z 2122.25 2019-03-16T08:40:12Z 2122.73 2019-03-16T08:40:13Z 2123.21 2019-03-16T08:40:14Z 2123.6900000000001 2019-03-16T08:40:15Z 2124.1700000000001 2019-03-16T08:40:16Z 2124.6500000000001 2019-03-16T08:40:17Z 2125.1300000000001 2019-03-16T08:40:18Z 2125.6100000000001 2019-03-16T08:40:19Z 2126.0900000000001 2019-03-16T08:40:20Z 2126.5700000000002 2019-03-16T08:40:21Z 2127.0500000000002 2019-03-16T08:40:22Z 2128.02 2019-03-16T08:40:23Z 2128.5 2019-03-16T08:40:26Z 2129.46 2019-03-16T08:40:27Z 2130.4200000000001 2019-03-16T08:40:28Z 2130.9000000000001 2019-03-16T08:40:29Z 2131.3800000000001 2019-03-16T08:40:30Z 2131.3800000000001 2019-03-16T08:40:31Z 2131.8600000000001 2019-03-16T08:40:32Z 2131.8600000000001 2019-03-16T08:40:33Z 2131.8600000000001 2019-03-16T08:40:34Z 2132.3400000000001 2019-03-16T08:40:40Z 2132.3400000000001 2019-03-16T08:40:41Z 2132.3400000000001 2019-03-16T08:40:42Z 2132.8200000000002 2019-03-16T08:40:43Z 2133.3000000000002 2019-03-16T08:40:44Z 2133.3000000000002 2019-03-16T08:40:48Z 2133.7800000000002 2019-03-16T08:40:49Z 2133.7800000000002 2019-03-16T08:40:50Z 2133.7800000000002 2019-03-16T08:40:51Z 2133.7800000000002 2019-03-16T08:40:52Z 2133.7800000000002 2019-03-16T08:40:53Z 2134.2600000000002 2019-03-16T08:40:58Z 2134.7399999999998 2019-03-16T08:40:59Z 2135.23 2019-03-16T08:41:00Z 2135.23 2019-03-16T08:41:01Z 2135.23 2019-03-16T08:41:02Z 2135.71 2019-03-16T08:41:03Z 2135.71 2019-03-16T08:41:04Z 2135.23 2019-03-16T08:41:08Z 2135.23 2019-03-16T08:41:09Z 2135.23 2019-03-16T08:41:10Z 2135.71 2019-03-16T08:41:11Z 2136.1900000000001 2019-03-16T08:41:12Z 2136.6700000000001 2019-03-16T08:41:13Z 2136.6700000000001 2019-03-16T08:41:14Z 2137.1500000000001 2019-03-16T08:41:15Z 2136.6700000000001 2019-03-16T08:41:16Z 2137.6300000000001 2019-03-16T08:41:20Z 2137.1500000000001 2019-03-16T08:41:21Z 2137.1500000000001 2019-03-16T08:41:22Z 2137.6300000000001 2019-03-16T08:41:23Z 2137.6300000000001 2019-03-16T08:41:24Z 2138.1100000000001 2019-03-16T08:41:25Z 2139.0700000000002 2019-03-16T08:41:35Z 2139.5500000000002 2019-03-16T08:41:40Z 2139.5500000000002 2019-03-16T08:41:41Z 2140.0300000000002 2019-03-16T08:41:49Z 2140.9899999999998 2019-03-16T08:41:50Z 2141.4699999999998 2019-03-16T08:41:51Z 2141.4699999999998 2019-03-16T08:41:52Z 2141.9499999999998 2019-03-16T08:41:53Z 2142.4400000000001 2019-03-16T08:41:54Z 2143.4000000000001 2019-03-16T08:41:56Z 2144.3600000000001 2019-03-16T08:41:57Z 2144.8400000000001 2019-03-16T08:41:58Z 2145.8000000000002 2019-03-16T08:42:00Z 2146.7600000000002 2019-03-16T08:42:01Z 2147.7199999999998 2019-03-16T08:42:02Z 2148.1999999999998 2019-03-16T08:42:03Z 2149.1599999999999 2019-03-16T08:42:04Z 2150.1300000000001 2019-03-16T08:42:05Z 2150.6100000000001 2019-03-16T08:42:06Z 2151.5700000000002 2019-03-16T08:42:07Z 2152.0500000000002 2019-03-16T08:42:08Z 2153.0100000000002 2019-03-16T08:42:16Z 2153.4899999999998 2019-03-16T08:42:17Z 2154.4499999999998 2019-03-16T08:42:19Z 2154.9299999999998 2019-03-16T08:42:20Z 2155.8899999999999 2019-03-16T08:42:21Z 2157.3400000000001 2019-03-16T08:42:25Z 2157.8200000000002 2019-03-16T08:42:26Z 2158.3000000000002 2019-03-16T08:42:27Z 2158.7800000000002 2019-03-16T08:42:28Z 2158.7800000000002 2019-03-16T08:42:29Z 2159.7399999999998 2019-03-16T08:42:30Z 2160.2199999999998 2019-03-16T08:42:31Z 2161.1799999999998 2019-03-16T08:42:32Z 2161.6599999999999 2019-03-16T08:42:37Z 2163.5799999999999 2019-03-16T08:42:38Z 2163.5799999999999 2019-03-16T08:42:39Z 2164.0599999999999 2019-03-16T08:42:40Z 2165.0300000000002 2019-03-16T08:42:41Z 2165.5100000000002 2019-03-16T08:42:42Z 2168.8699999999999 2019-03-16T08:42:43Z 2169.3499999999999 2019-03-16T08:42:44Z 2169.8299999999999 2019-03-16T08:42:45Z 2169.8299999999999 2019-03-16T08:42:46Z 2170.3099999999999 2019-03-16T08:42:47Z 2171.27 2019-03-16T08:42:48Z 2174.6399999999999 2019-03-16T08:42:51Z 2175.1199999999999 2019-03-16T08:42:52Z 2175.5999999999999 2019-03-16T08:42:53Z 2176.5599999999999 2019-03-16T08:42:54Z 2177.04 2019-03-16T08:42:55Z 2177.52 2019-03-16T08:42:56Z 2178.48 2019-03-16T08:43:03Z 2182.3299999999999 2019-03-16T08:43:04Z 2183.29 2019-03-16T08:43:05Z 2183.77 2019-03-16T08:43:06Z 2184.73 2019-03-16T08:43:07Z 2185.21 2019-03-16T08:43:08Z 2185.6900000000001 2019-03-16T08:43:09Z 2186.6599999999999 2019-03-16T08:43:10Z 2188.0999999999999 2019-03-16T08:43:11Z 2189.0599999999999 2019-03-16T08:43:12Z 2190.98 2019-03-16T08:43:13Z 2191.46 2019-03-16T08:43:18Z 2191.46 2019-03-16T08:43:20Z 2191.46 2019-03-16T08:43:29Z 2191.9400000000001 2019-03-16T08:43:34Z 2191.9400000000001 2019-03-16T08:43:35Z 2195.79 2019-03-16T08:43:43Z 2200.1100000000001 2019-03-16T08:43:54Z 2201.0799999999999 2019-03-16T08:43:55Z 2208.29 2019-03-16T08:43:56Z 2209.73 2019-03-16T08:43:57Z 2211.1700000000001 2019-03-16T08:43:58Z 2213.0900000000001 2019-03-16T08:43:59Z 2214.0500000000002 2019-03-16T08:44:00Z 2215.0100000000002 2019-03-16T08:44:01Z 2216.46 2019-03-16T08:44:02Z 2216.9400000000001 2019-03-16T08:44:03Z 2217.9000000000001 2019-03-16T08:44:04Z 2218.3800000000001 2019-03-16T08:44:05Z 2218.8600000000001 2019-03-16T08:44:06Z 2219.3400000000001 2019-03-16T08:44:07Z 2219.8200000000002 2019-03-16T08:44:08Z 2219.8200000000002 2019-03-16T08:44:17Z 2219.8200000000002 2019-03-16T08:44:18Z 2219.8200000000002 2019-03-16T08:44:19Z 2219.8200000000002 2019-03-16T08:44:22Z 2219.8200000000002 2019-03-16T08:44:23Z 2221.2600000000002 2019-03-16T08:44:24Z 2221.2600000000002 2019-03-16T08:44:25Z 2220.3000000000002 2019-03-16T08:44:26Z 2220.3000000000002 2019-03-16T08:44:27Z 2219.8200000000002 2019-03-16T08:44:28Z 2219.8200000000002 2019-03-16T08:44:29Z 2219.8200000000002 2019-03-16T08:44:30Z 2220.3000000000002 2019-03-16T08:44:31Z 2220.3000000000002 2019-03-16T08:44:37Z 2220.3000000000002 2019-03-16T08:44:38Z 2220.3000000000002 2019-03-16T08:44:39Z 2220.3000000000002 2019-03-16T08:44:40Z 2220.3000000000002 2019-03-16T08:44:41Z 2220.7800000000002 2019-03-16T08:44:52Z 2220.7800000000002 2019-03-16T08:44:53Z 2220.7800000000002 2019-03-16T08:44:54Z 2220.7800000000002 2019-03-16T08:44:55Z 2220.3000000000002 2019-03-16T08:44:56Z 2220.7800000000002 2019-03-16T08:44:57Z 2220.3000000000002 2019-03-16T08:44:58Z 2220.3000000000002 2019-03-16T08:45:03Z 2219.8200000000002 2019-03-16T08:45:04Z 2219.8200000000002 2019-03-16T08:45:05Z 2219.8200000000002 2019-03-16T08:45:06Z 2219.8200000000002 2019-03-16T08:45:07Z 2218.8600000000001 2019-03-16T08:45:08Z 2218.3800000000001 2019-03-16T08:45:16Z 2217.9000000000001 2019-03-16T08:45:32Z 2216.9400000000001 2019-03-16T08:45:36Z 2216.46 2019-03-16T08:45:37Z 2215.98 2019-03-16T08:45:38Z 2212.1300000000001 2019-03-16T08:45:49Z 2211.6500000000001 2019-03-16T08:45:52Z 2211.1700000000001 2019-03-16T08:45:53Z 2210.6900000000001 2019-03-16T08:45:54Z 2209.73 2019-03-16T08:45:55Z 2209.25 2019-03-16T08:45:56Z 2208.77 2019-03-16T08:46:06Z 2208.29 2019-03-16T08:46:07Z 2207.8099999999999 2019-03-16T08:46:08Z 2207.8099999999999 2019-03-16T08:46:09Z 2207.8099999999999 2019-03-16T08:46:10Z 2206.8400000000001 2019-03-16T08:46:11Z 2206.3600000000001 2019-03-16T08:46:12Z 2207.3200000000002 2019-03-16T08:46:17Z 2210.21 2019-03-16T08:46:18Z 2211.1700000000001 2019-03-16T08:46:19Z 2213.0900000000001 2019-03-16T08:46:27Z 2216.46 2019-03-16T08:46:29Z 2216.9400000000001 2019-03-16T08:46:30Z 2216.9400000000001 2019-03-16T08:46:31Z 2216.9400000000001 2019-03-16T08:46:32Z 2216.9400000000001 2019-03-16T08:46:33Z 2216.46 2019-03-16T08:46:37Z 2216.46 2019-03-16T08:46:38Z 2215.98 2019-03-16T08:46:39Z 2215.5 2019-03-16T08:46:40Z 2215.5 2019-03-16T08:46:41Z 2215.0100000000002 2019-03-16T08:46:44Z 2214.5300000000002 2019-03-16T08:46:45Z 2214.0500000000002 2019-03-16T08:46:46Z 2213.0900000000001 2019-03-16T08:46:57Z 2212.6100000000001 2019-03-16T08:47:01Z 2205.4000000000001 2019-03-16T08:47:02Z 2204.4400000000001 2019-03-16T08:47:03Z 2203.96 2019-03-16T08:47:04Z 2201.5599999999999 2019-03-16T08:47:05Z 2200.5900000000001 2019-03-16T08:47:11Z 2199.6300000000001 2019-03-16T08:47:12Z 2198.1900000000001 2019-03-16T08:47:13Z 2197.23 2019-03-16T08:47:14Z 2196.27 2019-03-16T08:47:15Z 2195.79 2019-03-16T08:47:16Z 2195.3099999999999 2019-03-16T08:47:17Z 2194.3499999999999 2019-03-16T08:47:18Z 2193.8699999999999 2019-03-16T08:47:19Z 2187.6199999999999 2019-03-16T08:47:20Z 2186.6599999999999 2019-03-16T08:47:21Z 2185.6900000000001 2019-03-16T08:47:22Z 2184.73 2019-03-16T08:47:32Z 2184.25 2019-03-16T08:47:40Z 2173.6799999999998 2019-03-16T08:47:41Z 2172.7199999999998 2019-03-16T08:47:43Z 2171.7600000000002 2019-03-16T08:47:44Z 2171.27 2019-03-16T08:47:45Z 2170.3099999999999 2019-03-16T08:47:46Z 2169.8299999999999 2019-03-16T08:47:49Z 2168.8699999999999 2019-03-16T08:47:51Z 2163.0999999999999 2019-03-16T08:47:52Z 2162.6199999999999 2019-03-16T08:47:59Z 2161.6599999999999 2019-03-16T08:48:00Z 2160.6999999999998 2019-03-16T08:48:01Z 2159.7399999999998 2019-03-16T08:48:02Z 2158.7800000000002 2019-03-16T08:48:03Z 2152.0500000000002 2019-03-16T08:48:06Z 2139.5500000000002 2019-03-16T08:48:07Z 2135.23 2019-03-16T08:48:08Z 2134.7399999999998 2019-03-16T08:48:09Z 2133.7800000000002 2019-03-16T08:48:10Z 2125.1300000000001 2019-03-16T08:48:11Z 2123.6900000000001 2019-03-16T08:48:18Z 2122.73 2019-03-16T08:48:22Z 2121.77 2019-03-16T08:48:23Z 2121.29 2019-03-16T08:48:24Z 2120.8099999999999 2019-03-16T08:48:25Z 2115.52 2019-03-16T08:48:26Z 2115.04 2019-03-16T08:48:27Z 2114.0799999999999 2019-03-16T08:48:28Z 2113.5999999999999 2019-03-16T08:48:29Z 2113.1199999999999 2019-03-16T08:48:30Z 2112.1500000000001 2019-03-16T08:48:34Z 2111.6700000000001 2019-03-16T08:48:35Z 2107.8299999999999 2019-03-16T08:48:36Z 2106.8699999999999 2019-03-16T08:48:37Z 2106.3899999999999 2019-03-16T08:48:38Z 2100.6199999999999 2019-03-16T08:48:39Z 2099.1799999999998 2019-03-16T08:48:40Z 2098.6999999999998 2019-03-16T08:48:43Z 2098.21 2019-03-16T08:48:44Z 2097.73 2019-03-16T08:48:45Z 2097.73 2019-03-16T08:48:46Z 2097.25 2019-03-16T08:48:47Z 2096.77 2019-03-16T08:48:48Z 2096.29 2019-03-16T08:48:52Z 2095.8099999999999 2019-03-16T08:48:53Z 2095.3299999999999 2019-03-16T08:48:54Z 2094.3699999999999 2019-03-16T08:48:55Z 2093.8899999999999 2019-03-16T08:48:56Z 2092.9299999999998 2019-03-16T08:48:57Z 2086.1999999999998 2019-03-16T08:49:04Z 2084.2800000000002 2019-03-16T08:49:05Z 2084.2800000000002 2019-03-16T08:49:09Z 2084.2800000000002 2019-03-16T08:49:10Z 2084.7600000000002 2019-03-16T08:49:11Z 2084.7600000000002 2019-03-16T08:49:12Z 2090.04 2019-03-16T08:49:13Z 2091 2019-03-16T08:49:14Z 2092.4499999999998 2019-03-16T08:49:15Z 2093.4099999999999 2019-03-16T08:49:16Z 2094.8499999999999 2019-03-16T08:49:17Z 2096.29 2019-03-16T08:49:22Z 2097.25 2019-03-16T08:49:23Z 2097.73 2019-03-16T08:49:24Z 2098.6999999999998 2019-03-16T08:49:25Z 2099.1799999999998 2019-03-16T08:49:26Z 2099.6599999999999 2019-03-16T08:49:27Z 2100.1399999999999 2019-03-16T08:49:28Z 2097.25 2019-03-16T08:49:29Z 2090.04 2019-03-16T08:49:36Z 2089.0799999999999 2019-03-16T08:49:37Z 2087.6399999999999 2019-03-16T08:49:38Z 2086.6799999999998 2019-03-16T08:49:39Z 2086.1999999999998 2019-03-16T08:49:40Z 2085.2399999999998 2019-03-16T08:49:41Z 2083.3099999999999 2019-03-16T08:49:42Z 2081.8699999999999 2019-03-16T08:49:43Z 2080.9099999999999 2019-03-16T08:49:44Z 2072.7399999999998 2019-03-16T08:49:47Z 2071.7800000000002 2019-03-16T08:49:48Z 2071.3000000000002 2019-03-16T08:49:49Z 2070.8200000000002 2019-03-16T08:49:51Z 2070.3400000000001 2019-03-16T08:49:52Z 2069.3800000000001 2019-03-16T08:49:53Z 2068.8899999999999 2019-03-16T08:49:54Z 2068.8899999999999 2019-03-16T08:49:55Z 2068.4099999999999 2019-03-16T08:49:56Z 2067.9299999999998 2019-03-16T08:49:57Z 2067.4499999999998 2019-03-16T08:49:58Z 2065.5300000000002 2019-03-16T08:49:59Z 2066.0100000000002 2019-03-16T08:50:00Z 2066.4899999999998 2019-03-16T08:50:05Z 2066.4899999999998 2019-03-16T08:50:06Z 2066.4899999999998 2019-03-16T08:50:07Z 2066.0100000000002 2019-03-16T08:50:08Z 2065.5300000000002 2019-03-16T08:50:09Z 2065.0500000000002 2019-03-16T08:50:10Z 2064.0900000000001 2019-03-16T08:50:11Z 2063.1300000000001 2019-03-16T08:50:12Z 2059.7600000000002 2019-03-16T08:50:13Z 2059.2800000000002 2019-03-16T08:50:14Z 2058.8000000000002 2019-03-16T08:50:16Z 2058.3200000000002 2019-03-16T08:50:17Z 2057.8400000000001 2019-03-16T08:50:18Z 2057.8400000000001 2019-03-16T08:50:19Z 2057.3600000000001 2019-03-16T08:50:20Z 2056.8800000000001 2019-03-16T08:50:22Z 2056.8800000000001 2019-03-16T08:50:23Z 2056.4000000000001 2019-03-16T08:50:24Z 2056.4000000000001 2019-03-16T08:50:25Z 2056.4000000000001 2019-03-16T08:50:26Z 2055.9200000000001 2019-03-16T08:50:30Z 2054.4699999999998 2019-03-16T08:50:31Z 2053.9899999999998 2019-03-16T08:50:32Z 2053.9899999999998 2019-03-16T08:50:33Z 2053.5100000000002 2019-03-16T08:50:34Z 2053.5100000000002 2019-03-16T08:50:35Z 2053.5100000000002 2019-03-16T08:50:36Z 2052.0700000000002 2019-03-16T08:50:41Z 2051.1100000000001 2019-03-16T08:50:42Z 2046.3 2019-03-16T08:50:43Z 2045.3399999999999 2019-03-16T08:50:46Z 2044.8599999999999 2019-03-16T08:50:47Z 2043.9000000000001 2019-03-16T08:50:49Z 2042.9400000000001 2019-03-16T08:50:50Z 2041.98 2019-03-16T08:50:51Z 2041.02 2019-03-16T08:50:52Z 2040.54 2019-03-16T08:50:53Z 2039.5699999999999 2019-03-16T08:50:54Z 2033.8099999999999 2019-03-16T08:50:55Z 2033.3299999999999 2019-03-16T08:50:56Z 2032.8399999999999 2019-03-16T08:50:57Z 2032.3599999999999 2019-03-16T08:50:58Z 2031.8800000000001 2019-03-16T08:50:59Z 2031.4000000000001 2019-03-16T08:51:00Z 2030.9200000000001 2019-03-16T08:51:08Z 2030.4400000000001 2019-03-16T08:51:16Z 2028.52 2019-03-16T08:51:17Z 2028.52 2019-03-16T08:51:18Z 2028.52 2019-03-16T08:51:19Z 2028.04 2019-03-16T08:51:20Z 2028.04 2019-03-16T08:51:21Z 2027.5599999999999 2019-03-16T08:51:22Z 2027.0799999999999 2019-03-16T08:51:23Z 2026.5999999999999 2019-03-16T08:51:24Z 2026.1199999999999 2019-03-16T08:51:25Z 2024.6700000000001 2019-03-16T08:51:26Z 2024.1900000000001 2019-03-16T08:51:27Z 2023.23 2019-03-16T08:51:38Z 2021.3099999999999 2019-03-16T08:51:42Z 2020.3499999999999 2019-03-16T08:51:43Z 2019.3900000000001 2019-03-16T08:51:44Z 2018.4300000000001 2019-03-16T08:51:46Z 2017.46 2019-03-16T08:51:47Z 2016.5 2019-03-16T08:51:48Z 2016.02 2019-03-16T08:51:49Z 2015.0599999999999 2019-03-16T08:51:50Z 2015.0599999999999 2019-03-16T08:51:51Z 2014.5799999999999 2019-03-16T08:51:52Z 2014.0999999999999 2019-03-16T08:51:53Z 2013.6199999999999 2019-03-16T08:51:54Z 2013.6199999999999 2019-03-16T08:51:55Z 2013.6199999999999 2019-03-16T08:51:56Z 2013.6199999999999 2019-03-16T08:51:57Z 2013.1400000000001 2019-03-16T08:51:59Z 2012.6600000000001 2019-03-16T08:52:00Z 2011.7 2019-03-16T08:52:01Z 2010.25 2019-03-16T08:52:02Z 2009.29 2019-03-16T08:52:03Z 2007.3699999999999 2019-03-16T08:52:09Z 2006.4100000000001 2019-03-16T08:52:10Z 2005.9300000000001 2019-03-16T08:52:11Z 2004.97 2019-03-16T08:52:12Z 2004.01 2019-03-16T08:52:13Z 2003.04 2019-03-16T08:52:14Z 2002.0799999999999 2019-03-16T08:52:15Z 2001.5999999999999 2019-03-16T08:52:16Z 2000.6400000000001 2019-03-16T08:52:17Z 1999.6800000000001 2019-03-16T08:52:18Z 1996.8 2019-03-16T08:52:19Z 1995.8299999999999 2019-03-16T08:52:20Z 1995.3499999999999 2019-03-16T08:52:21Z 1993.9100000000001 2019-03-16T08:52:23Z 1992.95 2019-03-16T08:52:24Z 1991.51 2019-03-16T08:52:26Z 1990.0699999999999 2019-03-16T08:52:27Z 1983.3399999999999 2019-03-16T08:52:28Z 1982.3800000000001 2019-03-16T08:52:29Z 1981.4100000000001 2019-03-16T08:52:32Z 1977.0899999999999 2019-03-16T08:52:33Z 1976.1300000000001 2019-03-16T08:52:34Z 1973.24 2019-03-16T08:52:35Z 1971.8 2019-03-16T08:52:36Z 1970.3599999999999 2019-03-16T08:52:37Z 1968.9200000000001 2019-03-16T08:52:43Z 1967.96 2019-03-16T08:52:44Z 1966.99 2019-03-16T08:52:45Z 1966.03 2019-03-16T08:52:46Z 1965.0699999999999 2019-03-16T08:52:47Z 1964.1099999999999 2019-03-16T08:52:53Z 1963.1500000000001 2019-03-16T08:52:54Z 1962.1900000000001 2019-03-16T08:52:55Z 1961.23 2019-03-16T08:53:05Z 1954.5 2019-03-16T08:53:12Z 1947.77 2019-03-16T08:53:16Z 1946.8099999999999 2019-03-16T08:53:17Z 1946.3299999999999 2019-03-16T08:53:18Z 1946.3299999999999 2019-03-16T08:53:19Z 1945.8499999999999 2019-03-16T08:53:20Z 1945.3599999999999 2019-03-16T08:53:21Z 1944.8800000000001 2019-03-16T08:53:22Z 1944.4000000000001 2019-03-16T08:53:23Z 1943.9200000000001 2019-03-16T08:53:24Z 1943.4400000000001 2019-03-16T08:53:25Z 1942.96 2019-03-16T08:53:26Z 1942.48 2019-03-16T08:53:27Z 1937.6700000000001 2019-03-16T08:53:28Z 1936.23 2019-03-16T08:53:29Z 1935.75 2019-03-16T08:53:30Z 1935.27 2019-03-16T08:53:43Z 1934.79 2019-03-16T08:53:46Z 1934.3099999999999 2019-03-16T08:53:47Z 1933.8299999999999 2019-03-16T08:53:48Z 1933.8299999999999 2019-03-16T08:53:51Z 1932.8699999999999 2019-03-16T08:53:52Z 1932.3900000000001 2019-03-16T08:53:53Z 1930.95 2019-03-16T08:53:54Z 1929.5 2019-03-16T08:53:55Z 1928.54 2019-03-16T08:53:56Z 1927.5799999999999 2019-03-16T08:53:57Z 1926.6199999999999 2019-03-16T08:53:58Z 1925.6600000000001 2019-03-16T08:53:59Z 1924.22 2019-03-16T08:54:00Z 1923.25 2019-03-16T08:54:10Z 1922.77 2019-03-16T08:54:19Z 1921.8099999999999 2019-03-16T08:54:26Z 1920.8499999999999 2019-03-16T08:54:27Z 1915.5599999999999 2019-03-16T08:54:28Z 1915.0799999999999 2019-03-16T08:54:29Z 1914.5999999999999 2019-03-16T08:54:30Z 1914.1199999999999 2019-03-16T08:54:31Z 1913.1600000000001 2019-03-16T08:54:39Z 1912.2 2019-03-16T08:54:40Z 1911.24 2019-03-16T08:54:41Z 1910.28 2019-03-16T08:54:42Z 1909.3199999999999 2019-03-16T08:54:43Z 1908.3499999999999 2019-03-16T08:54:44Z 1907.3900000000001 2019-03-16T08:54:45Z 1906.4300000000001 2019-03-16T08:54:52Z 1905.95 2019-03-16T08:54:53Z 1904.03 2019-03-16T08:54:54Z 1903.0699999999999 2019-03-16T08:54:58Z 1900.6600000000001 2019-03-16T08:54:59Z 1899.7 2019-03-16T08:55:00Z 1898.26 2019-03-16T08:55:01Z 1897.3 2019-03-16T08:55:02Z 1892.97 2019-03-16T08:55:03Z 1891.53 2019-03-16T08:55:04Z 1890.5699999999999 2019-03-16T08:55:05Z 1889.1300000000001 2019-03-16T08:55:06Z 1887.6900000000001 2019-03-16T08:55:07Z 1886.24 2019-03-16T08:55:08Z 1878.0699999999999 2019-03-16T08:55:09Z 1876.6300000000001 2019-03-16T08:55:10Z 1875.1900000000001 2019-03-16T08:55:11Z 1873.27 2019-03-16T08:55:12Z 1871.8199999999999 2019-03-16T08:55:13Z 1864.6099999999999 2019-03-16T08:55:14Z 1864.1300000000001 2019-03-16T08:55:15Z 1863.6500000000001 2019-03-16T08:55:16Z 1853.5599999999999 2019-03-16T08:55:17Z 1842.98 2019-03-16T08:55:23Z 1837.7 2019-03-16T08:55:24Z 1836.26 2019-03-16T08:55:25Z 1835.29 2019-03-16T08:55:26Z 1834.3299999999999 2019-03-16T08:55:27Z 1833.8499999999999 2019-03-16T08:55:28Z 1833.3699999999999 2019-03-16T08:55:29Z 1832.8900000000001 2019-03-16T08:55:30Z 1832.4100000000001 2019-03-16T08:55:31Z 1831.45 2019-03-16T08:55:32Z 1830.97 2019-03-16T08:55:38Z 1830.97 2019-03-16T08:55:39Z 1830.49 2019-03-16T08:55:40Z 1830.01 2019-03-16T08:55:41Z 1829.53 2019-03-16T08:55:42Z 1829.05 2019-03-16T08:55:46Z 1819.4300000000001 2019-03-16T08:55:47Z 1816.55 2019-03-16T08:55:48Z 1816.0699999999999 2019-03-16T08:55:49Z 1815.1099999999999 2019-03-16T08:55:50Z 1812.7 2019-03-16T08:55:51Z 1812.22 2019-03-16T08:55:52Z 1811.74 2019-03-16T08:55:53Z 1811.26 2019-03-16T08:55:54Z 1810.78 2019-03-16T08:55:55Z 1810.3 2019-03-16T08:55:56Z 1809.8199999999999 2019-03-16T08:55:57Z 1809.8199999999999 2019-03-16T08:55:58Z 1809.8199999999999 2019-03-16T08:55:59Z 1809.8199999999999 2019-03-16T08:56:00Z 1808.3800000000001 2019-03-16T08:56:01Z 1805.01 2019-03-16T08:56:02Z 1800.6900000000001 2019-03-16T08:56:03Z 1800.21 2019-03-16T08:56:04Z 1799.73 2019-03-16T08:56:05Z 1799.73 2019-03-16T08:56:10Z 1798.76 2019-03-16T08:56:11Z 1798.28 2019-03-16T08:56:12Z 1794.9200000000001 2019-03-16T08:56:13Z 1794.4400000000001 2019-03-16T08:56:14Z 1794.4400000000001 2019-03-16T08:56:15Z 1793.48 2019-03-16T08:56:16Z 1793 2019-03-16T08:56:17Z 1792.52 2019-03-16T08:56:18Z 1792.03 2019-03-16T08:56:19Z 1788.6700000000001 2019-03-16T08:56:22Z 1788.1900000000001 2019-03-16T08:56:23Z 1787.71 2019-03-16T08:56:24Z 1785.79 2019-03-16T08:56:25Z 1785.3099999999999 2019-03-16T08:56:27Z 1785.3099999999999 2019-03-16T08:56:28Z 1784.8199999999999 2019-03-16T08:56:40Z 1784.3399999999999 2019-03-16T08:56:41Z 1784.3399999999999 2019-03-16T08:56:42Z 1783.8599999999999 2019-03-16T08:56:43Z 1783.3800000000001 2019-03-16T08:56:44Z 1782.9000000000001 2019-03-16T08:56:45Z 1782.9000000000001 2019-03-16T08:56:46Z 1782.9000000000001 2019-03-16T08:56:55Z 1782.9000000000001 2019-03-16T08:56:56Z 1782.9000000000001 2019-03-16T08:56:57Z 1782.9000000000001 2019-03-16T08:56:58Z 1782.9000000000001 2019-03-16T08:56:59Z 1782.9000000000001 2019-03-16T08:57:00Z 1783.3800000000001 2019-03-16T08:57:01Z 1782.9000000000001 2019-03-16T08:57:03Z 1782.9000000000001 2019-03-16T08:57:04Z 1781.9400000000001 2019-03-16T08:57:05Z 1778.0999999999999 2019-03-16T08:57:06Z 1778.0999999999999 2019-03-16T08:57:07Z 1777.6099999999999 2019-03-16T08:57:08Z 1777.1300000000001 2019-03-16T08:57:09Z 1776.6500000000001 2019-03-16T08:57:14Z 1776.1700000000001 2019-03-16T08:57:15Z 1775.6900000000001 2019-03-16T08:57:16Z 1774.73 2019-03-16T08:57:17Z 1773.77 2019-03-16T08:57:18Z 1772.8099999999999 2019-03-16T08:57:24Z 1767.04 2019-03-16T08:57:25Z 1765.5999999999999 2019-03-16T08:57:26Z 1764.6400000000001 2019-03-16T08:57:27Z 1763.2 2019-03-16T08:57:28Z 1761.75 2019-03-16T08:57:29Z 1756.47 2019-03-16T08:57:30Z 1755.99 2019-03-16T08:57:31Z 1755.02 2019-03-16T08:57:32Z 1754.54 2019-03-16T08:57:33Z 1754.0599999999999 2019-03-16T08:57:34Z 1753.5799999999999 2019-03-16T08:57:35Z 1753.0999999999999 2019-03-16T08:57:36Z 1753.0999999999999 2019-03-16T08:57:37Z 1753.0999999999999 2019-03-16T08:57:45Z 1752.6199999999999 2019-03-16T08:57:46Z 1752.6199999999999 2019-03-16T08:57:47Z 1752.6199999999999 2019-03-16T08:57:48Z 1752.6199999999999 2019-03-16T08:57:49Z 1752.6199999999999 2019-03-16T08:57:50Z 1752.1400000000001 2019-03-16T08:57:51Z 1751.6600000000001 2019-03-16T08:57:52Z 1751.1800000000001 2019-03-16T08:57:53Z 1750.22 2019-03-16T08:57:54Z 1749.26 2019-03-16T08:57:55Z 1748.29 2019-03-16T08:57:56Z 1745.4100000000001 2019-03-16T08:57:57Z 1744.45 2019-03-16T08:57:58Z 1743.49 2019-03-16T08:57:59Z 1742.53 2019-03-16T08:58:00Z 1741.5699999999999 2019-03-16T08:58:01Z 1740.1199999999999 2019-03-16T08:58:02Z 1738.6800000000001 2019-03-16T08:58:03Z 1737.72 2019-03-16T08:58:04Z 1736.28 2019-03-16T08:58:05Z 1735.3199999999999 2019-03-16T08:58:06Z 1732.4300000000001 2019-03-16T08:58:08Z 1731.95 2019-03-16T08:58:09Z 1730.99 2019-03-16T08:58:10Z 1730.03 2019-03-16T08:58:17Z 1729.0699999999999 2019-03-16T08:58:18Z 1728.5899999999999 2019-03-16T08:58:19Z 1719.9400000000001 2019-03-16T08:58:20Z 1719.46 2019-03-16T08:58:21Z 1718.49 2019-03-16T08:58:22Z 1718.01 2019-03-16T08:58:23Z 1717.05 2019-03-16T08:58:24Z 1716.0899999999999 2019-03-16T08:58:25Z 1714.6500000000001 2019-03-16T08:58:36Z 1706.96 2019-03-16T08:58:41Z 1706.48 2019-03-16T08:58:42Z 1706 2019-03-16T08:58:43Z 1705.52 2019-03-16T08:58:44Z 1705.52 2019-03-16T08:58:45Z 1706 2019-03-16T08:58:46Z 1706 2019-03-16T08:58:49Z 1706.48 2019-03-16T08:58:50Z 1706.96 2019-03-16T08:58:51Z 1706.96 2019-03-16T08:58:53Z 1706.48 2019-03-16T08:58:54Z 1706.48 2019-03-16T08:58:55Z 1706 2019-03-16T08:58:56Z 1706 2019-03-16T08:58:57Z 1704.55 2019-03-16T08:58:58Z 1704.0699999999999 2019-03-16T08:58:59Z 1703.5899999999999 2019-03-16T08:59:00Z 1703.1099999999999 2019-03-16T08:59:01Z 1702.6300000000001 2019-03-16T08:59:02Z 1698.79 2019-03-16T08:59:13Z 1697.8299999999999 2019-03-16T08:59:21Z 1697.3399999999999 2019-03-16T08:59:22Z 1696.3800000000001 2019-03-16T08:59:23Z 1695.4200000000001 2019-03-16T08:59:24Z 1694.46 2019-03-16T08:59:25Z 1693.5 2019-03-16T08:59:26Z 1692.54 2019-03-16T08:59:27Z 1692.0599999999999 2019-03-16T08:59:28Z 1691.5799999999999 2019-03-16T08:59:33Z 1691.0999999999999 2019-03-16T08:59:34Z 1690.1400000000001 2019-03-16T08:59:35Z 1690.1400000000001 2019-03-16T08:59:36Z 1689.6500000000001 2019-03-16T08:59:37Z 1687.25 2019-03-16T08:59:38Z 1687.25 2019-03-16T08:59:39Z 1687.25 2019-03-16T08:59:40Z 1686.77 2019-03-16T08:59:46Z 1686.77 2019-03-16T08:59:47Z 1686.29 2019-03-16T08:59:48Z 1686.29 2019-03-16T08:59:49Z 1686.29 2019-03-16T08:59:50Z 1685.8099999999999 2019-03-16T08:59:51Z 1685.8099999999999 2019-03-16T08:59:52Z 1685.8099999999999 2019-03-16T08:59:53Z 1685.8099999999999 2019-03-16T08:59:54Z 1685.8099999999999 2019-03-16T08:59:55Z 1685.8099999999999 2019-03-16T08:59:56Z 1685.8099999999999 2019-03-16T08:59:57Z 1685.8099999999999 2019-03-16T08:59:58Z 1685.3299999999999 2019-03-16T08:59:59Z 1685.3299999999999 2019-03-16T09:00:00Z 1685.3299999999999 2019-03-16T09:00:01Z 1685.3299999999999 2019-03-16T09:00:02Z 1684.8499999999999 2019-03-16T09:00:04Z 1684.3699999999999 2019-03-16T09:00:05Z 1682.9300000000001 2019-03-16T09:00:06Z 1681.96 2019-03-16T09:00:07Z 1680.52 2019-03-16T09:00:08Z 1673.3099999999999 2019-03-16T09:00:09Z 1673.3099999999999 2019-03-16T09:00:10Z 1673.3099999999999 2019-03-16T09:00:11Z 1673.3099999999999 2019-03-16T09:00:12Z 1673.3099999999999 2019-03-16T09:00:13Z 1673.3099999999999 2019-03-16T09:00:21Z 1673.79 2019-03-16T09:00:26Z 1673.79 2019-03-16T09:00:27Z 1673.79 2019-03-16T09:00:28Z 1671.8699999999999 2019-03-16T09:00:29Z 1665.1400000000001 2019-03-16T09:00:30Z 1663.22 2019-03-16T09:00:32Z 1661.78 2019-03-16T09:00:33Z 1660.3299999999999 2019-03-16T09:00:34Z 1658.8900000000001 2019-03-16T09:00:44Z 1657.45 2019-03-16T09:00:51Z 1654.0899999999999 2019-03-16T09:00:52Z 1652.6400000000001 2019-03-16T09:00:53Z 1651.2 2019-03-16T09:00:54Z 1648.8 2019-03-16T09:00:55Z 1648.3199999999999 2019-03-16T09:00:56Z 1647.3599999999999 2019-03-16T09:00:57Z 1646.8800000000001 2019-03-16T09:00:58Z 1646.4000000000001 2019-03-16T09:00:59Z 1646.4000000000001 2019-03-16T09:01:00Z 1646.4000000000001 2019-03-16T09:01:01Z 1645.9100000000001 2019-03-16T09:01:02Z 1645.4300000000001 2019-03-16T09:01:03Z 1644.95 2019-03-16T09:01:04Z 1642.0699999999999 2019-03-16T09:01:05Z 1638.7 2019-03-16T09:01:08Z 1638.22 2019-03-16T09:01:09Z 1637.74 2019-03-16T09:01:10Z 1636.78 2019-03-16T09:01:11Z 1635.8199999999999 2019-03-16T09:01:12Z 1635.3399999999999 2019-03-16T09:01:13Z 1634.3800000000001 2019-03-16T09:01:20Z 1633.9000000000001 2019-03-16T09:01:27Z 1631.01 2019-03-16T09:01:28Z 1630.05 2019-03-16T09:01:36Z 1629.0899999999999 2019-03-16T09:01:46Z 1628.6099999999999 2019-03-16T09:01:47Z 1628.1300000000001 2019-03-16T09:01:49Z 1627.6500000000001 2019-03-16T09:01:50Z 1627.1700000000001 2019-03-16T09:01:51Z 1626.6900000000001 2019-03-16T09:01:52Z 1623.3199999999999 2019-03-16T09:01:53Z 1622.3599999999999 2019-03-16T09:01:54Z 1621.8800000000001 2019-03-16T09:01:55Z 1620.9200000000001 2019-03-16T09:01:56Z 1620.9200000000001 2019-03-16T09:01:57Z 1620.4400000000001 2019-03-16T09:01:58Z 1619.96 2019-03-16T09:01:59Z 1619.96 2019-03-16T09:02:00Z 1619.96 2019-03-16T09:02:01Z 1619.96 2019-03-16T09:02:02Z 1619.96 2019-03-16T09:02:03Z 1619.96 2019-03-16T09:02:10Z 1619.48 2019-03-16T09:02:11Z 1619.48 2019-03-16T09:02:12Z 1619 2019-03-16T09:02:13Z 1618.52 2019-03-16T09:02:14Z 1618.04 2019-03-16T09:02:15Z 1617.5599999999999 2019-03-16T09:02:16Z 1617.5599999999999 2019-03-16T09:02:23Z 1617.0699999999999 2019-03-16T09:02:27Z 1617.0699999999999 2019-03-16T09:02:28Z 1617.0699999999999 2019-03-16T09:02:31Z 1616.5899999999999 2019-03-16T09:02:32Z 1616.5899999999999 2019-03-16T09:02:33Z 1616.5899999999999 2019-03-16T09:02:38Z 1616.1099999999999 2019-03-16T09:02:39Z 1616.1099999999999 2019-03-16T09:02:40Z 1617.0699999999999 2019-03-16T09:02:44Z 1617.5599999999999 2019-03-16T09:02:45Z 1617.5599999999999 2019-03-16T09:02:46Z 1617.0699999999999 2019-03-16T09:02:47Z 1617.0699999999999 2019-03-16T09:02:48Z 1617.0699999999999 2019-03-16T09:02:49Z 1616.1099999999999 2019-03-16T09:02:50Z 1616.1099999999999 2019-03-16T09:02:51Z 1615.6300000000001 2019-03-16T09:03:03Z 1613.23 2019-03-16T09:03:04Z 1612.27 2019-03-16T09:03:05Z 1611.79 2019-03-16T09:03:06Z 1611.3099999999999 2019-03-16T09:03:07Z 1610.3499999999999 2019-03-16T09:03:12Z 1609.8599999999999 2019-03-16T09:03:13Z 1609.8599999999999 2019-03-16T09:03:14Z 1609.3800000000001 2019-03-16T09:03:15Z 1609.3800000000001 2019-03-16T09:03:16Z 1609.3800000000001 2019-03-16T09:03:21Z 1608.9000000000001 2019-03-16T09:03:22Z 1608.9000000000001 2019-03-16T09:03:31Z 1608.9000000000001 2019-03-16T09:03:36Z 1608.9000000000001 2019-03-16T09:03:37Z 1608.4200000000001 2019-03-16T09:03:38Z 1607.9400000000001 2019-03-16T09:03:39Z 1607.46 2019-03-16T09:03:40Z 1606.98 2019-03-16T09:03:43Z 1606.5 2019-03-16T09:03:50Z 1606.5 2019-03-16T09:03:51Z 1606.02 2019-03-16T09:03:52Z 1605.54 2019-03-16T09:03:53Z 1604.5799999999999 2019-03-16T09:03:54Z 1604.0999999999999 2019-03-16T09:03:55Z 1603.6199999999999 2019-03-16T09:03:56Z 1601.6900000000001 2019-03-16T09:03:57Z 1598.3299999999999 2019-03-16T09:03:58Z 1598.3299999999999 2019-03-16T09:03:59Z 1597.8499999999999 2019-03-16T09:04:00Z 1597.3699999999999 2019-03-16T09:04:01Z 1596.8900000000001 2019-03-16T09:04:09Z 1596.8900000000001 2019-03-16T09:04:10Z 1596.8900000000001 2019-03-16T09:04:11Z 1596.8900000000001 2019-03-16T09:04:12Z 1596.4100000000001 2019-03-16T09:04:13Z 1595.9300000000001 2019-03-16T09:04:14Z 1595.9300000000001 2019-03-16T09:04:15Z 1595.45 2019-03-16T09:04:16Z 1595.45 2019-03-16T09:04:17Z 1594.96 2019-03-16T09:04:18Z 1594.48 2019-03-16T09:04:19Z 1594 2019-03-16T09:04:23Z 1594 2019-03-16T09:04:24Z 1592.5599999999999 2019-03-16T09:04:25Z 1592.5599999999999 2019-03-16T09:04:26Z 1592.0799999999999 2019-03-16T09:04:27Z 1592.0799999999999 2019-03-16T09:04:28Z 1591.5999999999999 2019-03-16T09:04:29Z 1591.5999999999999 2019-03-16T09:04:30Z 1591.1199999999999 2019-03-16T09:04:31Z 1587.27 2019-03-16T09:04:32Z 1587.75 2019-03-16T09:04:33Z 1587.27 2019-03-16T09:04:34Z 1586.79 2019-03-16T09:04:35Z 1586.3099999999999 2019-03-16T09:04:36Z 1585.8299999999999 2019-03-16T09:04:37Z 1582.47 2019-03-16T09:04:40Z 1581.99 2019-03-16T09:04:41Z 1581.51 2019-03-16T09:04:42Z 1581.03 2019-03-16T09:04:43Z 1580.54 2019-03-16T09:04:44Z 1580.54 2019-03-16T09:04:45Z 1580.0599999999999 2019-03-16T09:04:46Z 1579.5799999999999 2019-03-16T09:04:53Z 1579.0999999999999 2019-03-16T09:04:54Z 1579.0999999999999 2019-03-16T09:04:55Z 1578.6199999999999 2019-03-16T09:04:56Z 1578.6199999999999 2019-03-16T09:04:57Z 1578.6199999999999 2019-03-16T09:04:58Z 1578.1400000000001 2019-03-16T09:04:59Z 1578.1400000000001 2019-03-16T09:05:00Z 1577.1800000000001 2019-03-16T09:05:07Z 1575.74 2019-03-16T09:05:20Z 1575.74 2019-03-16T09:05:23Z 1575.74 2019-03-16T09:05:27Z 1575.74 2019-03-16T09:05:35Z 1575.74 2019-03-16T09:05:39Z 1574.78 2019-03-16T09:05:40Z 1574.3 2019-03-16T09:05:41Z 1565.1600000000001 2019-03-16T09:05:42Z 1557.95 2019-03-16T09:05:43Z 1556.51 2019-03-16T09:05:47Z 1555.0699999999999 2019-03-16T09:05:48Z 1553.6300000000001 2019-03-16T09:05:49Z 1552.1900000000001 2019-03-16T09:05:50Z 1547.8599999999999 2019-03-16T09:05:51Z 1539.6900000000001 2019-03-16T09:05:52Z 1538.73 2019-03-16T09:05:53Z 1537.77 2019-03-16T09:05:57Z 1536.8 2019-03-16T09:05:58Z 1535.3599999999999 2019-03-16T09:05:59Z 1533.9200000000001 2019-03-16T09:06:05Z 1533.4400000000001 2019-03-16T09:06:06Z 1532.48 2019-03-16T09:06:07Z 1531.52 2019-03-16T09:06:08Z 1531.04 2019-03-16T09:06:09Z 1530.0799999999999 2019-03-16T09:06:10Z 1529.5899999999999 2019-03-16T09:06:17Z 1524.79 2019-03-16T09:06:18Z 1524.3099999999999 2019-03-16T09:06:19Z 1523.8299999999999 2019-03-16T09:06:20Z 1523.3499999999999 2019-03-16T09:06:21Z 1522.8699999999999 2019-03-16T09:06:22Z 1522.8699999999999 2019-03-16T09:06:25Z 1521.9000000000001 2019-03-16T09:06:26Z 1521.4200000000001 2019-03-16T09:06:27Z 1520.46 2019-03-16T09:06:28Z 1519.5 2019-03-16T09:06:29Z 1519.02 2019-03-16T09:06:30Z 1518.54 2019-03-16T09:06:35Z 1518.54 2019-03-16T09:06:36Z 1518.54 2019-03-16T09:06:37Z 1518.54 2019-03-16T09:06:38Z 1518.0599999999999 2019-03-16T09:06:39Z 1518.0599999999999 2019-03-16T09:06:40Z 1517.5799999999999 2019-03-16T09:06:41Z 1517.5799999999999 2019-03-16T09:06:42Z 1518.0599999999999 2019-03-16T09:06:43Z 1518.0599999999999 2019-03-16T09:06:45Z 1518.54 2019-03-16T09:06:46Z 1519.02 2019-03-16T09:06:47Z 1519.02 2019-03-16T09:06:48Z 1519.02 2019-03-16T09:06:49Z 1519.02 2019-03-16T09:06:50Z 1518.54 2019-03-16T09:06:51Z 1518.54 2019-03-16T09:07:00Z 1518.54 2019-03-16T09:07:02Z 1518.54 2019-03-16T09:07:03Z 1518.54 2019-03-16T09:07:05Z 1518.54 2019-03-16T09:07:09Z 1518.54 2019-03-16T09:07:10Z 1516.6199999999999 2019-03-16T09:07:11Z 1516.6199999999999 2019-03-16T09:07:12Z 1516.6199999999999 2019-03-16T09:07:13Z 1517.0999999999999 2019-03-16T09:07:14Z 1517.5799999999999 2019-03-16T09:07:15Z 1518.0599999999999 2019-03-16T09:07:18Z 1518.0599999999999 2019-03-16T09:07:19Z 1518.0599999999999 2019-03-16T09:07:20Z 1519.98 2019-03-16T09:07:21Z 1523.8299999999999 2019-03-16T09:07:22Z 1522.8699999999999 2019-03-16T09:07:26Z 1522.8699999999999 2019-03-16T09:07:27Z 1524.3099999999999 2019-03-16T09:07:28Z 1524.3099999999999 2019-03-16T09:07:29Z 1524.3099999999999 2019-03-16T09:07:30Z 1524.3099999999999 2019-03-16T09:07:31Z 1524.3099999999999 2019-03-16T09:07:32Z 1524.3099999999999 2019-03-16T09:07:33Z 1523.3499999999999 2019-03-16T09:07:34Z 1522.8699999999999 2019-03-16T09:07:35Z 1522.8699999999999 2019-03-16T09:07:36Z 1522.3900000000001 2019-03-16T09:07:37Z 1521.9000000000001 2019-03-16T09:07:44Z 1521.4200000000001 2019-03-16T09:07:51Z 1520.9400000000001 2019-03-16T09:08:01Z 1519.02 2019-03-16T09:08:10Z 1518.54 2019-03-16T09:08:11Z 1518.0599999999999 2019-03-16T09:08:12Z 1513.25 2019-03-16T09:08:13Z 1512.29 2019-03-16T09:08:14Z 1510.8499999999999 2019-03-16T09:08:15Z 1509.8900000000001 2019-03-16T09:08:25Z 1508.9300000000001 2019-03-16T09:08:28Z 1507.48 2019-03-16T09:08:29Z 1500.76 2019-03-16T09:08:30Z 1499.79 2019-03-16T09:08:31Z 1498.3499999999999 2019-03-16T09:08:32Z 1497.3900000000001 2019-03-16T09:08:33Z 1496.4300000000001 2019-03-16T09:08:36Z 1495.47 2019-03-16T09:08:44Z 1492.5799999999999 2019-03-16T09:08:54Z 1491.6199999999999 2019-03-16T09:08:55Z 1490.6600000000001 2019-03-16T09:08:56Z 1489.7 2019-03-16T09:08:57Z 1488.74 2019-03-16T09:08:58Z 1487.78 2019-03-16T09:08:59Z 1483.45 2019-03-16T09:09:08Z 1483.45 2019-03-16T09:09:09Z 1483.45 2019-03-16T09:09:10Z 1482.97 2019-03-16T09:09:11Z 1482.49 2019-03-16T09:09:12Z 1482.49 2019-03-16T09:09:13Z 1482.49 2019-03-16T09:09:14Z 1482.01 2019-03-16T09:09:15Z 1482.01 2019-03-16T09:09:16Z 1481.53 2019-03-16T09:09:19Z 1481.53 2019-03-16T09:09:22Z 1481.53 2019-03-16T09:09:23Z 1481.53 2019-03-16T09:09:24Z 1481.53 2019-03-16T09:09:25Z 1481.53 2019-03-16T09:09:26Z 1481.53 2019-03-16T09:09:27Z 1480.0899999999999 2019-03-16T09:09:28Z 1480.5699999999999 2019-03-16T09:09:29Z 1480.0899999999999 2019-03-16T09:09:30Z 1479.1300000000001 2019-03-16T09:09:35Z 1478.1600000000001 2019-03-16T09:09:36Z 1478.1600000000001 2019-03-16T09:09:37Z 1478.1600000000001 2019-03-16T09:09:41Z 1478.6500000000001 2019-03-16T09:09:42Z 1478.6500000000001 2019-03-16T09:09:43Z 1479.1300000000001 2019-03-16T09:09:44Z 1479.6099999999999 2019-03-16T09:09:45Z 1480.0899999999999 2019-03-16T09:09:49Z 1480.0899999999999 2019-03-16T09:09:50Z 1480.5699999999999 2019-03-16T09:09:51Z 1480.5699999999999 2019-03-16T09:09:52Z 1481.05 2019-03-16T09:09:53Z 1482.01 2019-03-16T09:09:54Z 1482.01 2019-03-16T09:09:55Z 1482.01 2019-03-16T09:09:56Z 1482.01 2019-03-16T09:09:57Z 1482.01 2019-03-16T09:09:59Z 1482.01 2019-03-16T09:10:00Z 1482.01 2019-03-16T09:10:05Z 1482.01 2019-03-16T09:10:06Z 1481.53 2019-03-16T09:10:07Z 1481.53 2019-03-16T09:10:08Z 1481.53 2019-03-16T09:10:09Z 1481.05 2019-03-16T09:10:11Z 1477.2 2019-03-16T09:10:12Z 1472.8800000000001 2019-03-16T09:10:13Z 1469.99 2019-03-16T09:10:14Z 1469.51 2019-03-16T09:10:15Z 1469.51 2019-03-16T09:10:16Z 1469.03 2019-03-16T09:10:17Z 1469.03 2019-03-16T09:10:18Z 1469.03 2019-03-16T09:10:19Z 1469.03 2019-03-16T09:10:20Z 1468.0699999999999 2019-03-16T09:10:21Z 1467.5899999999999 2019-03-16T09:10:22Z 1467.5899999999999 2019-03-16T09:10:23Z 1467.1099999999999 2019-03-16T09:10:24Z 1467.1099999999999 2019-03-16T09:10:25Z 1467.1099999999999 2019-03-16T09:10:26Z 1466.6300000000001 2019-03-16T09:10:27Z 1465.6700000000001 2019-03-16T09:10:28Z 1464.23 2019-03-16T09:10:29Z 1461.8199999999999 2019-03-16T09:10:30Z 1461.3399999999999 2019-03-16T09:10:31Z 1460.8599999999999 2019-03-16T09:10:32Z 1460.3800000000001 2019-03-16T09:10:33Z 1459.9000000000001 2019-03-16T09:10:34Z 1459.4200000000001 2019-03-16T09:10:35Z 1458.46 2019-03-16T09:10:36Z 1457.98 2019-03-16T09:10:45Z 1457.98 2019-03-16T09:10:51Z 1457.98 2019-03-16T09:10:52Z 1457.98 2019-03-16T09:10:53Z 1457.5 2019-03-16T09:10:54Z 1457.5 2019-03-16T09:10:55Z 1457.98 2019-03-16T09:10:56Z 1457.98 2019-03-16T09:10:57Z 1457.5 2019-03-16T09:10:58Z 1456.53 2019-03-16T09:10:59Z 1456.05 2019-03-16T09:11:00Z 1456.05 2019-03-16T09:11:01Z 1455.5699999999999 2019-03-16T09:11:02Z 1455.5699999999999 2019-03-16T09:11:09Z 1455.0899999999999 2019-03-16T09:11:10Z 1454.6099999999999 2019-03-16T09:11:11Z 1454.1300000000001 2019-03-16T09:11:12Z 1453.1700000000001 2019-03-16T09:11:13Z 1450.29 2019-03-16T09:11:14Z 1449.8099999999999 2019-03-16T09:11:15Z 1448.8399999999999 2019-03-16T09:11:16Z 1446.9200000000001 2019-03-16T09:11:17Z 1445.96 2019-03-16T09:11:18Z 1445.48 2019-03-16T09:11:19Z 1445 2019-03-16T09:11:20Z 1444.04 2019-03-16T09:11:21Z 1442.5999999999999 2019-03-16T09:11:22Z 1442.1099999999999 2019-03-16T09:11:23Z 1442.1099999999999 2019-03-16T09:11:24Z 1442.1099999999999 2019-03-16T09:11:25Z 1441.6300000000001 2019-03-16T09:11:26Z 1441.6300000000001 2019-03-16T09:11:27Z 1441.6300000000001 2019-03-16T09:11:28Z 1442.1099999999999 2019-03-16T09:11:29Z 1442.1099999999999 2019-03-16T09:11:30Z 1441.6300000000001 2019-03-16T09:11:31Z 1441.1500000000001 2019-03-16T09:11:32Z 1440.1900000000001 2019-03-16T09:11:33Z 1440.1900000000001 2019-03-16T09:11:34Z 1440.1900000000001 2019-03-16T09:11:35Z 1440.1900000000001 2019-03-16T09:11:36Z 1440.1900000000001 2019-03-16T09:11:37Z 1439.71 2019-03-16T09:11:38Z 1439.23 2019-03-16T09:11:39Z 1438.75 2019-03-16T09:11:40Z 1438.27 2019-03-16T09:11:41Z 1438.27 2019-03-16T09:11:42Z 1437.79 2019-03-16T09:11:43Z 1437.79 2019-03-16T09:11:44Z 1437.79 2019-03-16T09:11:45Z 1437.3099999999999 2019-03-16T09:11:46Z 1437.3099999999999 2019-03-16T09:11:48Z 1437.3099999999999 2019-03-16T09:11:49Z 1437.3099999999999 2019-03-16T09:11:54Z 1437.3099999999999 2019-03-16T09:11:55Z 1437.3099999999999 2019-03-16T09:11:56Z 1437.3099999999999 2019-03-16T09:11:57Z 1436.8299999999999 2019-03-16T09:11:58Z 1436.8299999999999 2019-03-16T09:11:59Z 1436.8299999999999 2019-03-16T09:12:00Z 1436.8299999999999 2019-03-16T09:12:01Z 1436.3499999999999 2019-03-16T09:12:02Z 1436.3499999999999 2019-03-16T09:12:03Z 1436.3499999999999 2019-03-16T09:12:04Z 1436.3499999999999 2019-03-16T09:12:05Z 1436.3499999999999 2019-03-16T09:12:06Z 1436.3499999999999 2019-03-16T09:12:07Z 1435.8699999999999 2019-03-16T09:12:08Z 1434.4200000000001 2019-03-16T09:12:09Z 1433.9400000000001 2019-03-16T09:12:10Z 1433.46 2019-03-16T09:12:11Z 1433.46 2019-03-16T09:12:12Z 1433.46 2019-03-16T09:12:13Z 1432.98 2019-03-16T09:12:14Z 1432.98 2019-03-16T09:12:15Z 1432.98 2019-03-16T09:12:20Z 1432.5 2019-03-16T09:12:21Z 1432.5 2019-03-16T09:12:31Z 1432.02 2019-03-16T09:12:33Z 1431.54 2019-03-16T09:12:34Z 1431.0599999999999 2019-03-16T09:12:35Z 1429.1400000000001 2019-03-16T09:12:36Z 1429.1400000000001 2019-03-16T09:12:37Z 1428.6600000000001 2019-03-16T09:12:38Z 1428.6600000000001 2019-03-16T09:12:39Z 1428.1800000000001 2019-03-16T09:12:40Z 1427.7 2019-03-16T09:12:41Z 1427.7 2019-03-16T09:12:43Z 1427.7 2019-03-16T09:12:44Z 1427.21 2019-03-16T09:12:45Z 1427.21 2019-03-16T09:12:46Z 1427.7 2019-03-16T09:12:47Z 1427.7 2019-03-16T09:12:48Z 1427.7 2019-03-16T09:12:49Z 1428.1800000000001 2019-03-16T09:12:53Z 1428.1800000000001 2019-03-16T09:12:54Z 1428.1800000000001 2019-03-16T09:12:55Z 1428.1800000000001 2019-03-16T09:12:56Z 1428.1800000000001 2019-03-16T09:12:57Z 1428.1800000000001 2019-03-16T09:12:59Z 1428.1800000000001 2019-03-16T09:13:00Z 1427.7 2019-03-16T09:13:01Z 1427.7 2019-03-16T09:13:02Z 1427.7 2019-03-16T09:13:03Z 1427.7 2019-03-16T09:13:04Z 1427.7 2019-03-16T09:13:05Z 1427.7 2019-03-16T09:13:06Z 1427.7 2019-03-16T09:13:09Z 1427.7 2019-03-16T09:13:10Z 1427.21 2019-03-16T09:13:11Z 1427.21 2019-03-16T09:13:12Z 1427.21 2019-03-16T09:13:13Z 1427.21 2019-03-16T09:13:15Z 1427.21 2019-03-16T09:13:16Z 1427.7 2019-03-16T09:13:17Z 1427.7 2019-03-16T09:13:18Z 1427.7 2019-03-16T09:13:19Z 1427.7 2019-03-16T09:13:20Z 1427.21 2019-03-16T09:13:21Z 1427.21 2019-03-16T09:13:24Z 1427.21 2019-03-16T09:13:25Z 1428.6600000000001 2019-03-16T09:13:26Z 1428.6600000000001 2019-03-16T09:13:27Z 1428.1800000000001 2019-03-16T09:13:28Z 1428.1800000000001 2019-03-16T09:13:31Z 1427.7 2019-03-16T09:13:32Z 1427.21 2019-03-16T09:13:33Z 1427.21 2019-03-16T09:13:34Z 1426.73 2019-03-16T09:13:35Z 1426.73 2019-03-16T09:13:37Z 1426.25 2019-03-16T09:13:38Z 1426.25 2019-03-16T09:13:39Z 1426.25 2019-03-16T09:13:40Z 1425.77 2019-03-16T09:13:41Z 1425.29 2019-03-16T09:13:42Z 1424.8099999999999 2019-03-16T09:13:43Z 1423.8499999999999 2019-03-16T09:13:44Z 1423.3699999999999 2019-03-16T09:13:45Z 1422.8900000000001 2019-03-16T09:13:46Z 1422.4100000000001 2019-03-16T09:13:47Z 1422.4100000000001 2019-03-16T09:13:48Z 1422.4100000000001 2019-03-16T09:13:49Z 1421.9300000000001 2019-03-16T09:13:50Z 1420 2019-03-16T09:13:51Z 1419.52 2019-03-16T09:13:53Z 1411.8299999999999 2019-03-16T09:13:54Z 1410.8699999999999 2019-03-16T09:13:55Z 1410.3900000000001 2019-03-16T09:13:56Z 1409.9100000000001 2019-03-16T09:13:57Z 1409.4300000000001 2019-03-16T09:13:58Z 1409.4300000000001 2019-03-16T09:13:59Z 1408.95 2019-03-16T09:14:00Z 1408.47 2019-03-16T09:14:01Z 1407.99 2019-03-16T09:14:02Z 1407.51 2019-03-16T09:14:03Z 1407.03 2019-03-16T09:14:04Z 1407.03 2019-03-16T09:14:05Z 1407.03 2019-03-16T09:14:06Z 1406.55 2019-03-16T09:14:07Z 1406.55 2019-03-16T09:14:08Z 1406.0699999999999 2019-03-16T09:14:09Z 1406.0699999999999 2019-03-16T09:14:10Z 1404.6199999999999 2019-03-16T09:14:11Z 1404.6199999999999 2019-03-16T09:14:12Z 1404.6199999999999 2019-03-16T09:14:13Z 1404.6199999999999 2019-03-16T09:14:14Z 1404.6199999999999 2019-03-16T09:14:15Z 1405.0999999999999 2019-03-16T09:14:18Z 1405.0999999999999 2019-03-16T09:14:19Z 1405.0999999999999 2019-03-16T09:14:20Z 1405.0999999999999 2019-03-16T09:14:21Z 1404.6199999999999 2019-03-16T09:14:22Z 1404.1400000000001 2019-03-16T09:14:23Z 1404.1400000000001 2019-03-16T09:14:24Z 1404.1400000000001 2019-03-16T09:14:26Z 1404.1400000000001 2019-03-16T09:14:31Z 1404.1400000000001 2019-03-16T09:14:40Z 1404.6199999999999 2019-03-16T09:14:42Z 1405.0999999999999 2019-03-16T09:14:43Z 1405.5799999999999 2019-03-16T09:14:44Z 1406.0699999999999 2019-03-16T09:14:45Z 1406.55 2019-03-16T09:14:46Z 1407.03 2019-03-16T09:14:47Z 1407.51 2019-03-16T09:14:48Z 1407.99 2019-03-16T09:14:49Z 1407.99 2019-03-16T09:14:50Z 1408.47 2019-03-16T09:14:51Z 1409.4300000000001 2019-03-16T09:14:52Z 1409.9100000000001 2019-03-16T09:14:54Z 1410.3900000000001 2019-03-16T09:14:55Z 1410.8699999999999 2019-03-16T09:14:56Z 1411.3499999999999 2019-03-16T09:14:57Z 1412.79 2019-03-16T09:14:58Z 1412.3099999999999 2019-03-16T09:14:59Z 1412.3099999999999 2019-03-16T09:15:00Z 1412.3099999999999 2019-03-16T09:15:01Z 1412.3099999999999 2019-03-16T09:15:09Z 1411.3499999999999 2019-03-16T09:15:13Z 1410.8699999999999 2019-03-16T09:15:14Z 1410.8699999999999 2019-03-16T09:15:15Z 1410.8699999999999 2019-03-16T09:15:16Z 1410.8699999999999 2019-03-16T09:15:17Z 1410.3900000000001 2019-03-16T09:15:18Z 1410.3900000000001 2019-03-16T09:15:19Z 1409.9100000000001 2019-03-16T09:15:20Z 1409.9100000000001 2019-03-16T09:15:21Z 1409.4300000000001 2019-03-16T09:15:22Z 1408.95 2019-03-16T09:15:23Z 1408.95 2019-03-16T09:15:24Z 1408.47 2019-03-16T09:15:25Z 1407.99 2019-03-16T09:15:26Z 1407.99 2019-03-16T09:15:27Z 1407.51 2019-03-16T09:15:28Z 1407.03 2019-03-16T09:15:29Z 1407.03 2019-03-16T09:15:30Z 1407.03 2019-03-16T09:15:31Z 1406.55 2019-03-16T09:15:32Z 1406.0699999999999 2019-03-16T09:15:37Z 1405.5799999999999 2019-03-16T09:15:38Z 1405.5799999999999 2019-03-16T09:15:39Z 1405.0999999999999 2019-03-16T09:15:40Z 1404.6199999999999 2019-03-16T09:15:41Z 1404.1400000000001 2019-03-16T09:15:47Z 1404.1400000000001 2019-03-16T09:15:48Z 1403.6600000000001 2019-03-16T09:15:55Z 1403.6600000000001 2019-03-16T09:15:56Z 1403.6600000000001 2019-03-16T09:16:03Z 1403.6600000000001 2019-03-16T09:16:04Z 1403.1800000000001 2019-03-16T09:16:05Z 1403.1800000000001 2019-03-16T09:16:06Z 1402.7 2019-03-16T09:16:07Z 1402.7 2019-03-16T09:16:08Z 1402.7 2019-03-16T09:16:09Z 1402.22 2019-03-16T09:16:15Z 1401.74 2019-03-16T09:16:16Z 1399.8199999999999 2019-03-16T09:16:17Z 1399.3399999999999 2019-03-16T09:16:18Z 1399.3399999999999 2019-03-16T09:16:19Z 1398.8599999999999 2019-03-16T09:16:20Z 1398.3699999999999 2019-03-16T09:16:21Z 1397.8900000000001 2019-03-16T09:16:22Z 1397.8900000000001 2019-03-16T09:16:23Z 1396.9300000000001 2019-03-16T09:16:24Z 1395.97 2019-03-16T09:16:25Z 1390.2 2019-03-16T09:16:26Z 1389.24 2019-03-16T09:16:27Z 1388.28 2019-03-16T09:16:28Z 1386.8399999999999 2019-03-16T09:16:29Z 1385.8800000000001 2019-03-16T09:16:30Z 1385.4000000000001 2019-03-16T09:16:31Z 1384.4400000000001 2019-03-16T09:16:32Z 1383.96 2019-03-16T09:16:36Z 1383.47 2019-03-16T09:16:37Z 1382.99 2019-03-16T09:16:38Z 1382.99 2019-03-16T09:16:39Z 1382.99 2019-03-16T09:16:40Z 1382.99 2019-03-16T09:16:41Z 1382.99 2019-03-16T09:16:42Z 1383.47 2019-03-16T09:16:43Z 1383.47 2019-03-16T09:16:44Z 1383.96 2019-03-16T09:16:45Z 1384.4400000000001 2019-03-16T09:16:46Z 1384.4400000000001 2019-03-16T09:16:47Z 1384.9200000000001 2019-03-16T09:16:48Z 1386.3599999999999 2019-03-16T09:16:49Z 1386.8399999999999 2019-03-16T09:16:50Z 1386.8399999999999 2019-03-16T09:16:54Z 1387.3199999999999 2019-03-16T09:16:55Z 1387.3199999999999 2019-03-16T09:16:56Z 1386.8399999999999 2019-03-16T09:16:57Z 1386.3599999999999 2019-03-16T09:16:58Z 1385.8800000000001 2019-03-16T09:16:59Z 1385.8800000000001 2019-03-16T09:17:00Z 1385.8800000000001 2019-03-16T09:17:01Z 1385.8800000000001 2019-03-16T09:17:02Z 1385.8800000000001 2019-03-16T09:17:03Z 1385.8800000000001 2019-03-16T09:17:04Z 1385.8800000000001 2019-03-16T09:17:05Z 1385.8800000000001 2019-03-16T09:17:06Z 1385.8800000000001 2019-03-16T09:17:07Z 1385.8800000000001 2019-03-16T09:17:08Z 1385.4000000000001 2019-03-16T09:17:09Z 1385.4000000000001 2019-03-16T09:17:10Z 1385.4000000000001 2019-03-16T09:17:19Z 1385.4000000000001 2019-03-16T09:17:20Z 1384.4400000000001 2019-03-16T09:17:21Z 1384.4400000000001 2019-03-16T09:17:22Z 1384.4400000000001 2019-03-16T09:17:23Z 1383.96 2019-03-16T09:17:24Z 1383.96 2019-03-16T09:17:25Z 1384.4400000000001 2019-03-16T09:17:26Z 1384.9200000000001 2019-03-16T09:17:27Z 1389.24 2019-03-16T09:17:28Z 1389.72 2019-03-16T09:17:29Z 1394.05 2019-03-16T09:17:30Z 1394.53 2019-03-16T09:17:31Z 1395.01 2019-03-16T09:17:34Z 1395.49 2019-03-16T09:17:35Z 1395.97 2019-03-16T09:17:36Z 1396.45 2019-03-16T09:17:37Z 1396.9300000000001 2019-03-16T09:17:38Z 1398.3699999999999 2019-03-16T09:17:39Z 1398.3699999999999 2019-03-16T09:17:40Z 1397.8900000000001 2019-03-16T09:17:43Z 1397.4100000000001 2019-03-16T09:17:44Z 1396.45 2019-03-16T09:17:45Z 1395.97 2019-03-16T09:17:46Z 1395.01 2019-03-16T09:17:47Z 1394.05 2019-03-16T09:17:48Z 1393.5699999999999 2019-03-16T09:17:49Z 1392.6099999999999 2019-03-16T09:17:50Z 1391.6500000000001 2019-03-16T09:17:51Z 1391.1700000000001 2019-03-16T09:17:53Z 1390.2 2019-03-16T09:17:54Z 1389.72 2019-03-16T09:17:55Z 1388.76 2019-03-16T09:17:56Z 1388.28 2019-03-16T09:17:57Z 1387.8 2019-03-16T09:17:58Z 1387.3199999999999 2019-03-16T09:18:00Z 1386.3599999999999 2019-03-16T09:18:01Z 1385.8800000000001 2019-03-16T09:18:02Z 1385.8800000000001 2019-03-16T09:18:03Z 1385.4000000000001 2019-03-16T09:18:04Z 1384.9200000000001 2019-03-16T09:18:05Z 1384.9200000000001 2019-03-16T09:18:06Z 1384.4400000000001 2019-03-16T09:18:08Z 1384.4400000000001 2019-03-16T09:18:09Z 1383.96 2019-03-16T09:18:10Z 1383.47 2019-03-16T09:18:11Z 1382.99 2019-03-16T09:18:12Z 1382.51 2019-03-16T09:18:13Z 1382.03 2019-03-16T09:18:16Z 1381.55 2019-03-16T09:18:17Z 1381.55 2019-03-16T09:18:19Z 1379.6300000000001 2019-03-16T09:18:20Z 1379.1500000000001 2019-03-16T09:18:21Z 1378.6700000000001 2019-03-16T09:18:22Z 1377.71 2019-03-16T09:18:23Z 1376.75 2019-03-16T09:18:24Z 1375.78 2019-03-16T09:18:25Z 1375.3 2019-03-16T09:18:26Z 1374.3399999999999 2019-03-16T09:18:27Z 1373.8599999999999 2019-03-16T09:18:28Z 1373.3800000000001 2019-03-16T09:18:29Z 1373.3800000000001 2019-03-16T09:18:30Z 1372.9000000000001 2019-03-16T09:18:31Z 1372.4200000000001 2019-03-16T09:18:32Z 1372.4200000000001 2019-03-16T09:18:33Z 1372.4200000000001 2019-03-16T09:18:35Z 1371.9400000000001 2019-03-16T09:18:37Z 1370.98 2019-03-16T09:18:38Z 1367.1300000000001 2019-03-16T09:18:39Z 1366.6500000000001 2019-03-16T09:18:40Z 1366.1700000000001 2019-03-16T09:18:41Z 1366.1700000000001 2019-03-16T09:18:42Z 1365.6900000000001 2019-03-16T09:18:45Z 1365.6900000000001 2019-03-16T09:18:46Z 1365.21 2019-03-16T09:18:47Z 1364.73 2019-03-16T09:18:48Z 1363.77 2019-03-16T09:18:49Z 1363.29 2019-03-16T09:18:50Z 1362.8099999999999 2019-03-16T09:18:51Z 1362.3299999999999 2019-03-16T09:18:52Z 1361.8399999999999 2019-03-16T09:18:53Z 1360.4000000000001 2019-03-16T09:18:54Z 1359.9200000000001 2019-03-16T09:18:57Z 1359.4400000000001 2019-03-16T09:18:58Z 1358.96 2019-03-16T09:18:59Z 1358 2019-03-16T09:19:00Z 1357.52 2019-03-16T09:19:01Z 1357.04 2019-03-16T09:19:02Z 1355.1199999999999 2019-03-16T09:19:03Z 1354.6300000000001 2019-03-16T09:19:05Z 1353.6700000000001 2019-03-16T09:19:06Z 1353.1900000000001 2019-03-16T09:19:07Z 1352.23 2019-03-16T09:19:14Z 1351.27 2019-03-16T09:19:15Z 1350.3099999999999 2019-03-16T09:19:17Z 1348.8699999999999 2019-03-16T09:19:18Z 1348.8699999999999 2019-03-16T09:19:19Z 1348.3900000000001 2019-03-16T09:19:20Z 1347.9100000000001 2019-03-16T09:19:21Z 1347.4300000000001 2019-03-16T09:19:22Z 1346.46 2019-03-16T09:19:23Z 1345.98 2019-03-16T09:19:32Z 1345.5 2019-03-16T09:19:33Z 1344.0599999999999 2019-03-16T09:19:34Z 1343.0999999999999 2019-03-16T09:19:35Z 1342.1400000000001 2019-03-16T09:19:36Z 1341.1800000000001 2019-03-16T09:19:37Z 1340.7 2019-03-16T09:19:38Z 1339.73 2019-03-16T09:19:39Z 1338.77 2019-03-16T09:19:40Z 1336.8499999999999 2019-03-16T09:19:41Z 1335.8900000000001 2019-03-16T09:19:42Z 1334.9300000000001 2019-03-16T09:19:43Z 1334.45 2019-03-16T09:19:44Z 1333.49 2019-03-16T09:19:45Z 1332.52 2019-03-16T09:19:48Z 1329.6400000000001 2019-03-16T09:19:49Z 1328.2 2019-03-16T09:19:50Z 1326.28 2019-03-16T09:19:51Z 1325.3099999999999 2019-03-16T09:19:52Z 1324.3499999999999 2019-03-16T09:19:53Z 1323.8699999999999 2019-03-16T09:19:54Z 1323.3900000000001 2019-03-16T09:19:55Z 1323.3900000000001 2019-03-16T09:19:56Z 1322.9100000000001 2019-03-16T09:19:57Z 1322.4300000000001 2019-03-16T09:19:58Z 1322.4300000000001 2019-03-16T09:19:59Z 1321.95 2019-03-16T09:20:09Z 1321.95 2019-03-16T09:20:10Z 1321.95 2019-03-16T09:20:11Z 1321.47 2019-03-16T09:20:12Z 1320.99 2019-03-16T09:20:13Z 1320.99 2019-03-16T09:20:14Z 1320.51 2019-03-16T09:20:15Z 1320.99 2019-03-16T09:20:16Z 1320.99 2019-03-16T09:20:17Z 1320.99 2019-03-16T09:20:18Z 1320.99 2019-03-16T09:20:19Z 1320.99 2019-03-16T09:20:20Z 1320.99 2019-03-16T09:20:21Z 1320.51 2019-03-16T09:20:22Z 1320.51 2019-03-16T09:20:23Z 1320.03 2019-03-16T09:20:26Z 1320.03 2019-03-16T09:20:27Z 1319.55 2019-03-16T09:20:32Z 1319.55 2019-03-16T09:20:35Z 1319.0699999999999 2019-03-16T09:20:36Z 1318.0999999999999 2019-03-16T09:20:37Z 1317.6199999999999 2019-03-16T09:20:38Z 1316.6600000000001 2019-03-16T09:20:39Z 1315.22 2019-03-16T09:20:40Z 1314.74 2019-03-16T09:20:41Z 1314.26 2019-03-16T09:20:42Z 1313.78 2019-03-16T09:20:43Z 1313.3 2019-03-16T09:20:46Z 1312.3399999999999 2019-03-16T09:20:53Z 1311.8599999999999 2019-03-16T09:20:58Z 1310.9000000000001 2019-03-16T09:20:59Z 1310.4100000000001 2019-03-16T09:21:02Z 1310.4100000000001 2019-03-16T09:21:15Z 1309.9300000000001 2019-03-16T09:21:26Z 1309.45 2019-03-16T09:21:36Z 1309.45 2019-03-16T09:21:44Z 1309.45 2019-03-16T09:21:45Z 1308.97 2019-03-16T09:21:46Z 1308.97 2019-03-16T09:21:47Z 1308.97 2019-03-16T09:21:48Z 1308.97 2019-03-16T09:21:49Z 1308.97 2019-03-16T09:21:50Z 1305.6099999999999 2019-03-16T09:21:51Z 1305.6099999999999 2019-03-16T09:22:01Z 1305.6099999999999 2019-03-16T09:22:02Z 1305.6099999999999 2019-03-16T09:22:03Z 1305.6099999999999 2019-03-16T09:22:04Z 1305.1300000000001 2019-03-16T09:22:05Z 1305.1300000000001 2019-03-16T09:22:06Z 1305.1300000000001 2019-03-16T09:22:07Z 1304.6500000000001 2019-03-16T09:22:08Z 1304.6500000000001 2019-03-16T09:22:09Z 1304.6500000000001 2019-03-16T09:22:10Z 1304.6500000000001 2019-03-16T09:22:11Z 1304.6500000000001 2019-03-16T09:22:12Z 1304.6500000000001 2019-03-16T09:22:13Z 1304.1700000000001 2019-03-16T09:22:14Z 1304.1700000000001 2019-03-16T09:22:23Z 1304.1700000000001 2019-03-16T09:22:24Z 1304.1700000000001 2019-03-16T09:22:25Z 1304.1700000000001 2019-03-16T09:22:26Z 1304.1700000000001 2019-03-16T09:22:27Z 1304.1700000000001 2019-03-16T09:22:28Z 1304.6500000000001 2019-03-16T09:22:29Z 1304.6500000000001 2019-03-16T09:22:39Z 1304.6500000000001 2019-03-16T09:22:40Z 1304.6500000000001 2019-03-16T09:22:41Z 1304.6500000000001 2019-03-16T09:22:42Z 1304.1700000000001 2019-03-16T09:22:43Z 1303.6900000000001 2019-03-16T09:22:44Z 1303.2 2019-03-16T09:22:45Z 1302.72 2019-03-16T09:22:46Z 1302.24 2019-03-16T09:22:47Z 1302.24 2019-03-16T09:22:48Z 1301.76 2019-03-16T09:22:49Z 1301.28 2019-03-16T09:22:59Z 1301.28 2019-03-16T09:23:08Z 1300.8 2019-03-16T09:23:14Z 1300.8 2019-03-16T09:23:15Z 1300.8 2019-03-16T09:23:16Z 1300.3199999999999 2019-03-16T09:23:17Z 1300.3199999999999 2019-03-16T09:23:18Z 1300.3199999999999 2019-03-16T09:23:19Z 1301.28 2019-03-16T09:23:20Z 1301.28 2019-03-16T09:23:21Z 1301.76 2019-03-16T09:23:22Z 1300.8 2019-03-16T09:23:23Z 1300.8 2019-03-16T09:23:24Z 1300.8 2019-03-16T09:23:25Z 1300.3199999999999 2019-03-16T09:23:26Z 1299.8399999999999 2019-03-16T09:23:27Z 1299.3599999999999 2019-03-16T09:23:28Z 1298.8800000000001 2019-03-16T09:23:29Z 1298.8800000000001 2019-03-16T09:23:30Z 1298.4000000000001 2019-03-16T09:23:31Z 1297.4400000000001 2019-03-16T09:23:32Z 1294.0699999999999 2019-03-16T09:23:33Z 1294.0699999999999 2019-03-16T09:23:34Z 1294.0699999999999 2019-03-16T09:23:35Z 1294.55 2019-03-16T09:23:36Z 1295.03 2019-03-16T09:23:37Z 1295.51 2019-03-16T09:23:40Z 1296.96 2019-03-16T09:23:45Z 1297.4400000000001 2019-03-16T09:23:52Z 1296.96 2019-03-16T09:24:03Z 1296.48 2019-03-16T09:24:11Z 1295.99 2019-03-16T09:24:12Z 1295.51 2019-03-16T09:24:13Z 1294.55 2019-03-16T09:24:14Z 1293.5899999999999 2019-03-16T09:24:15Z 1292.6300000000001 2019-03-16T09:24:16Z 1289.75 2019-03-16T09:24:17Z 1289.75 2019-03-16T09:24:18Z 1289.27 2019-03-16T09:24:19Z 1289.27 2019-03-16T09:24:23Z 1288.78 2019-03-16T09:24:24Z 1288.78 2019-03-16T09:24:25Z 1288.78 2019-03-16T09:24:33Z 1288.78 2019-03-16T09:24:34Z 1289.27 2019-03-16T09:24:35Z 1289.27 2019-03-16T09:24:36Z 1289.75 2019-03-16T09:24:37Z 1289.27 2019-03-16T09:24:38Z 1288.78 2019-03-16T09:24:39Z 1287.8199999999999 2019-03-16T09:24:40Z 1285.9000000000001 2019-03-16T09:24:48Z 1285.9000000000001 2019-03-16T09:24:49Z 1285.4200000000001 2019-03-16T09:24:50Z 1285.4200000000001 2019-03-16T09:24:51Z 1285.4200000000001 2019-03-16T09:24:52Z 1285.4200000000001 2019-03-16T09:24:53Z 1285.4200000000001 2019-03-16T09:24:54Z 1280.1300000000001 2019-03-16T09:25:00Z 1279.6500000000001 2019-03-16T09:25:01Z 1279.6500000000001 2019-03-16T09:25:02Z 1279.6500000000001 2019-03-16T09:25:03Z 1279.1700000000001 2019-03-16T09:25:10Z 1279.1700000000001 2019-03-16T09:25:11Z 1278.6900000000001 2019-03-16T09:25:12Z 1277.73 2019-03-16T09:25:13Z 1277.25 2019-03-16T09:25:14Z 1276.77 2019-03-16T09:25:15Z 1276.29 2019-03-16T09:25:16Z 1269.0799999999999 2019-03-16T09:25:24Z 1261.8699999999999 2019-03-16T09:25:25Z 1258.5 2019-03-16T09:25:26Z 1258.98 2019-03-16T09:25:27Z 1258.98 2019-03-16T09:25:28Z 1258.98 2019-03-16T09:25:36Z 1258.5 2019-03-16T09:25:37Z 1258.02 2019-03-16T09:25:38Z 1258.02 2019-03-16T09:25:39Z 1258.02 2019-03-16T09:25:40Z 1258.02 2019-03-16T09:25:41Z 1258.02 2019-03-16T09:25:48Z 1258.02 2019-03-16T09:25:49Z 1258.5 2019-03-16T09:25:50Z 1258.5 2019-03-16T09:25:51Z 1258.02 2019-03-16T09:25:52Z 1258.02 2019-03-16T09:25:53Z 1257.54 2019-03-16T09:25:54Z 1257.0599999999999 2019-03-16T09:26:05Z 1256.5799999999999 2019-03-16T09:26:08Z 1256.5799999999999 2019-03-16T09:26:09Z 1256.5799999999999 2019-03-16T09:26:10Z 1257.0599999999999 2019-03-16T09:26:11Z 1257.0599999999999 2019-03-16T09:26:12Z 1257.54 2019-03-16T09:26:13Z 1257.54 2019-03-16T09:26:15Z 1257.54 2019-03-16T09:26:16Z 1257.0599999999999 2019-03-16T09:26:17Z 1257.54 2019-03-16T09:26:18Z 1258.5 2019-03-16T09:26:19Z 1262.3499999999999 2019-03-16T09:26:20Z 1262.8299999999999 2019-03-16T09:26:21Z 1263.3099999999999 2019-03-16T09:26:22Z 1263.79 2019-03-16T09:26:23Z 1263.79 2019-03-16T09:26:24Z 1264.27 2019-03-16T09:26:27Z 1264.27 2019-03-16T09:26:28Z 1264.27 2019-03-16T09:26:29Z 1264.75 2019-03-16T09:26:30Z 1264.27 2019-03-16T09:26:31Z 1264.75 2019-03-16T09:26:32Z 1264.27 2019-03-16T09:26:34Z 1263.79 2019-03-16T09:26:35Z 1263.3099999999999 2019-03-16T09:26:36Z 1263.3099999999999 2019-03-16T09:26:44Z 1262.8299999999999 2019-03-16T09:26:45Z 1262.3499999999999 2019-03-16T09:26:46Z 1261.8699999999999 2019-03-16T09:26:47Z 1261.3900000000001 2019-03-16T09:26:48Z 1260.4300000000001 2019-03-16T09:26:50Z 1259.46 2019-03-16T09:26:51Z 1259.46 2019-03-16T09:26:52Z 1259.46 2019-03-16T09:26:53Z 1259.9400000000001 2019-03-16T09:26:54Z 1260.4300000000001 2019-03-16T09:26:55Z 1260.4300000000001 2019-03-16T09:27:01Z 1260.9100000000001 2019-03-16T09:27:02Z 1263.3099999999999 2019-03-16T09:27:03Z 1263.3099999999999 2019-03-16T09:27:05Z 1263.3099999999999 2019-03-16T09:27:06Z 1263.3099999999999 2019-03-16T09:27:07Z 1265.71 2019-03-16T09:27:08Z 1265.71 2019-03-16T09:27:09Z 1265.71 2019-03-16T09:27:10Z 1266.1900000000001 2019-03-16T09:27:11Z 1265.71 2019-03-16T09:27:12Z 1265.71 2019-03-16T09:27:13Z 1265.71 2019-03-16T09:27:14Z 1266.6700000000001 2019-03-16T09:27:15Z 1266.1900000000001 2019-03-16T09:27:16Z 1266.1900000000001 2019-03-16T09:27:17Z 1266.1900000000001 2019-03-16T09:27:18Z 1266.1900000000001 2019-03-16T09:27:22Z 1268.5999999999999 2019-03-16T09:27:23Z 1269.0799999999999 2019-03-16T09:27:24Z 1269.0799999999999 2019-03-16T09:27:25Z 1268.5999999999999 2019-03-16T09:27:26Z 1268.5999999999999 2019-03-16T09:27:27Z 1268.5999999999999 2019-03-16T09:27:28Z 1267.1600000000001 2019-03-16T09:27:29Z 1266.6700000000001 2019-03-16T09:27:30Z 1266.1900000000001 2019-03-16T09:27:31Z 1266.1900000000001 2019-03-16T09:27:41Z 1265.71 2019-03-16T09:27:52Z 1265.71 2019-03-16T09:27:53Z 1265.71 2019-03-16T09:27:54Z 1263.79 2019-03-16T09:27:55Z 1262.8299999999999 2019-03-16T09:27:56Z 1262.8299999999999 2019-03-16T09:27:57Z 1262.3499999999999 2019-03-16T09:27:58Z 1262.3499999999999 2019-03-16T09:28:05Z 1262.3499999999999 2019-03-16T09:28:06Z 1262.3499999999999 2019-03-16T09:28:19Z 1262.8299999999999 2019-03-16T09:28:20Z 1262.8299999999999 2019-03-16T09:28:21Z 1262.3499999999999 2019-03-16T09:28:22Z 1261.3900000000001 2019-03-16T09:28:23Z 1261.3900000000001 2019-03-16T09:28:24Z 1260.9100000000001 2019-03-16T09:28:25Z 1260.9100000000001 2019-03-16T09:28:26Z 1260.4300000000001 2019-03-16T09:28:27Z 1260.4300000000001 2019-03-16T09:28:28Z 1259.9400000000001 2019-03-16T09:28:29Z 1258.02 2019-03-16T09:28:30Z 1257.54 2019-03-16T09:28:32Z 1257.0599999999999 2019-03-16T09:28:33Z 1256.5799999999999 2019-03-16T09:28:34Z 1256.0999999999999 2019-03-16T09:28:35Z 1255.1400000000001 2019-03-16T09:28:36Z 1254.1800000000001 2019-03-16T09:28:37Z 1254.1800000000001 2019-03-16T09:28:38Z 1253.7 2019-03-16T09:28:39Z 1252.25 2019-03-16T09:28:40Z 1252.25 2019-03-16T09:28:41Z 1251.77 2019-03-16T09:28:42Z 1251.77 2019-03-16T09:28:43Z 1251.77 2019-03-16T09:28:44Z 1251.77 2019-03-16T09:28:45Z 1251.29 2019-03-16T09:28:46Z 1251.77 2019-03-16T09:28:48Z 1251.77 2019-03-16T09:28:49Z 1252.25 2019-03-16T09:28:56Z 1252.25 2019-03-16T09:28:57Z 1252.74 2019-03-16T09:29:03Z 1252.74 2019-03-16T09:29:04Z 1252.74 2019-03-16T09:29:05Z 1252.74 2019-03-16T09:29:15Z 1253.22 2019-03-16T09:29:17Z 1253.22 2019-03-16T09:29:18Z 1253.22 2019-03-16T09:29:19Z 1253.22 2019-03-16T09:29:20Z 1253.22 2019-03-16T09:29:21Z 1253.22 2019-03-16T09:29:22Z 1253.7 2019-03-16T09:29:23Z 1254.1800000000001 2019-03-16T09:29:24Z 1254.1800000000001 2019-03-16T09:29:25Z 1254.6600000000001 2019-03-16T09:29:26Z 1254.6600000000001 2019-03-16T09:29:27Z 1255.6199999999999 2019-03-16T09:29:28Z 1256.0999999999999 2019-03-16T09:29:29Z 1258.5 2019-03-16T09:29:30Z 1258.98 2019-03-16T09:29:31Z 1259.46 2019-03-16T09:29:44Z 1259.46 2019-03-16T09:29:55Z 1259.9400000000001 2019-03-16T09:29:56Z 1259.9400000000001 2019-03-16T09:29:57Z 1260.4300000000001 2019-03-16T09:29:58Z 1260.9100000000001 2019-03-16T09:29:59Z 1261.3900000000001 2019-03-16T09:30:00Z 1261.3900000000001 2019-03-16T09:30:10Z 1268.1199999999999 2019-03-16T09:30:11Z 1276.77 2019-03-16T09:30:12Z 1277.25 2019-03-16T09:30:13Z 1278.21 2019-03-16T09:30:14Z 1278.6900000000001 2019-03-16T09:30:15Z 1279.1700000000001 2019-03-16T09:30:16Z 1279.6500000000001 2019-03-16T09:30:17Z 1280.1300000000001 2019-03-16T09:30:26Z 1283.02 2019-03-16T09:30:27Z 1283.5 2019-03-16T09:30:28Z 1288.3 2019-03-16T09:30:29Z 1288.3 2019-03-16T09:30:30Z 1288.78 2019-03-16T09:30:31Z 1288.78 2019-03-16T09:30:32Z 1288.78 2019-03-16T09:30:37Z 1288.78 2019-03-16T09:30:38Z 1288.78 2019-03-16T09:30:39Z 1288.78 2019-03-16T09:30:40Z 1289.27 2019-03-16T09:30:41Z 1289.27 2019-03-16T09:30:42Z 1289.75 2019-03-16T09:30:43Z 1290.23 2019-03-16T09:30:44Z 1291.1900000000001 2019-03-16T09:30:45Z 1291.1900000000001 2019-03-16T09:30:49Z 1291.6700000000001 2019-03-16T09:30:50Z 1292.1500000000001 2019-03-16T09:30:51Z 1292.1500000000001 2019-03-16T09:30:53Z 1292.6300000000001 2019-03-16T09:30:59Z 1293.1099999999999 2019-03-16T09:31:00Z 1294.0699999999999 2019-03-16T09:31:01Z 1295.03 2019-03-16T09:31:02Z 1295.51 2019-03-16T09:31:03Z 1296.48 2019-03-16T09:31:04Z 1296.96 2019-03-16T09:31:05Z 1297.9200000000001 2019-03-16T09:31:06Z 1298.4000000000001 2019-03-16T09:31:11Z 1299.3599999999999 2019-03-16T09:31:14Z 1300.8 2019-03-16T09:31:15Z 1301.76 2019-03-16T09:31:16Z 1305.6099999999999 2019-03-16T09:31:17Z 1306.0899999999999 2019-03-16T09:31:18Z 1308.97 2019-03-16T09:31:19Z 1309.45 2019-03-16T09:31:20Z 1309.9300000000001 2019-03-16T09:31:26Z 1311.3800000000001 2019-03-16T09:31:27Z 1311.3800000000001 2019-03-16T09:31:28Z 1311.8599999999999 2019-03-16T09:31:29Z 1311.8599999999999 2019-03-16T09:31:30Z 1312.3399999999999 2019-03-16T09:31:31Z 1312.8199999999999 2019-03-16T09:31:32Z 1313.3 2019-03-16T09:31:33Z 1313.78 2019-03-16T09:31:34Z 1314.26 2019-03-16T09:31:35Z 1314.74 2019-03-16T09:31:46Z 1315.22 2019-03-16T09:31:47Z 1315.7 2019-03-16T09:31:58Z 1316.1800000000001 2019-03-16T09:32:01Z 1316.6600000000001 2019-03-16T09:32:02Z 1316.6600000000001 2019-03-16T09:32:03Z 1317.1400000000001 2019-03-16T09:32:04Z 1327.24 2019-03-16T09:32:05Z 1337.3299999999999 2019-03-16T09:32:06Z 1338.77 2019-03-16T09:32:13Z 1339.73 2019-03-16T09:32:14Z 1340.7 2019-03-16T09:32:15Z 1341.6600000000001 2019-03-16T09:32:23Z 1343.0999999999999 2019-03-16T09:32:30Z 1353.1900000000001 2019-03-16T09:32:31Z 1354.1500000000001 2019-03-16T09:32:32Z 1354.6300000000001 2019-03-16T09:32:33Z 1355.5999999999999 2019-03-16T09:32:34Z 1356.5599999999999 2019-03-16T09:32:35Z 1357.04 2019-03-16T09:32:37Z 1358 2019-03-16T09:32:38Z 1358.96 2019-03-16T09:32:39Z 1368.0899999999999 2019-03-16T09:32:40Z 1369.05 2019-03-16T09:32:41Z 1370.02 2019-03-16T09:32:42Z 1370.98 2019-03-16T09:32:43Z 1371.46 2019-03-16T09:32:45Z 1371.9400000000001 2019-03-16T09:32:46Z 1372.4200000000001 2019-03-16T09:32:47Z 1375.3 2019-03-16T09:32:52Z 1375.78 2019-03-16T09:32:53Z 1376.26 2019-03-16T09:32:54Z 1376.75 2019-03-16T09:32:55Z 1377.23 2019-03-16T09:32:56Z 1377.23 2019-03-16T09:32:59Z 1377.23 2019-03-16T09:33:00Z 1377.23 2019-03-16T09:33:01Z 1377.23 2019-03-16T09:33:02Z 1377.23 2019-03-16T09:33:03Z 1377.23 2019-03-16T09:33:04Z 1377.23 2019-03-16T09:33:05Z 1377.71 2019-03-16T09:33:06Z 1379.6300000000001 2019-03-16T09:33:07Z 1380.5899999999999 2019-03-16T09:33:10Z 1381.0699999999999 2019-03-16T09:33:11Z 1382.03 2019-03-16T09:33:12Z 1382.99 2019-03-16T09:33:13Z 1383.96 2019-03-16T09:33:14Z 1384.4400000000001 2019-03-16T09:33:15Z 1385.4000000000001 2019-03-16T09:33:16Z 1390.2 2019-03-16T09:33:17Z 1392.6099999999999 2019-03-16T09:33:18Z 1393.5699999999999 2019-03-16T09:33:19Z 1394.05 2019-03-16T09:33:24Z 1394.53 2019-03-16T09:33:32Z 1395.49 2019-03-16T09:33:33Z 1395.97 2019-03-16T09:33:34Z 1396.9300000000001 2019-03-16T09:33:35Z 1401.26 2019-03-16T09:33:36Z 1401.74 2019-03-16T09:33:37Z 1401.74 2019-03-16T09:33:41Z 1402.22 2019-03-16T09:33:42Z 1402.7 2019-03-16T09:33:53Z 1403.1800000000001 2019-03-16T09:33:55Z 1403.6600000000001 2019-03-16T09:33:56Z 1404.6199999999999 2019-03-16T09:34:04Z 1405.0999999999999 2019-03-16T09:34:05Z 1405.5799999999999 2019-03-16T09:34:06Z 1414.24 2019-03-16T09:34:07Z 1414.72 2019-03-16T09:34:08Z 1423.3699999999999 2019-03-16T09:34:09Z 1425.77 2019-03-16T09:34:12Z 1426.73 2019-03-16T09:34:13Z 1427.7 2019-03-16T09:34:14Z 1428.1800000000001 2019-03-16T09:34:15Z 1429.1400000000001 2019-03-16T09:34:16Z 1429.6199999999999 2019-03-16T09:34:17Z 1434.4200000000001 2019-03-16T09:34:18Z 1435.3900000000001 2019-03-16T09:34:19Z 1435.8699999999999 2019-03-16T09:34:20Z 1441.1500000000001 2019-03-16T09:34:21Z 1447.4000000000001 2019-03-16T09:34:22Z 1447.8800000000001 2019-03-16T09:34:23Z 1448.3599999999999 2019-03-16T09:34:24Z 1448.8399999999999 2019-03-16T09:34:25Z 1449.3199999999999 2019-03-16T09:34:26Z 1450.29 2019-03-16T09:34:27Z 1451.25 2019-03-16T09:34:28Z 1451.25 2019-03-16T09:34:29Z 1451.25 2019-03-16T09:34:30Z 1451.73 2019-03-16T09:34:31Z 1452.21 2019-03-16T09:34:32Z 1452.21 2019-03-16T09:34:33Z 1453.1700000000001 2019-03-16T09:34:34Z 1454.6099999999999 2019-03-16T09:34:35Z 1455.0899999999999 2019-03-16T09:34:36Z 1456.05 2019-03-16T09:34:37Z 1459.4200000000001 2019-03-16T09:34:38Z 1459.9000000000001 2019-03-16T09:34:39Z 1460.3800000000001 2019-03-16T09:34:43Z 1460.8599999999999 2019-03-16T09:34:44Z 1461.8199999999999 2019-03-16T09:34:46Z 1463.26 2019-03-16T09:34:47Z 1463.74 2019-03-16T09:34:48Z 1464.23 2019-03-16T09:34:57Z 1464.71 2019-03-16T09:35:09Z 1465.1900000000001 2019-03-16T09:35:17Z 1465.6700000000001 2019-03-16T09:35:21Z 1466.6300000000001 2019-03-16T09:35:22Z 1467.1099999999999 2019-03-16T09:35:23Z 1467.5899999999999 2019-03-16T09:35:24Z 1469.03 2019-03-16T09:35:25Z 1469.51 2019-03-16T09:35:26Z 1469.51 2019-03-16T09:35:27Z 1469.99 2019-03-16T09:35:33Z 1469.99 2019-03-16T09:35:40Z 1470.47 2019-03-16T09:35:41Z 1470.47 2019-03-16T09:35:42Z 1470.47 2019-03-16T09:35:45Z 1470.47 2019-03-16T09:35:46Z 1470.47 2019-03-16T09:35:47Z 1470.47 2019-03-16T09:35:48Z 1472.8800000000001 2019-03-16T09:35:49Z 1472.8800000000001 2019-03-16T09:35:51Z 1472.8800000000001 2019-03-16T09:35:52Z 1472.4000000000001 2019-03-16T09:35:53Z 1472.4000000000001 2019-03-16T09:35:54Z 1472.4000000000001 2019-03-16T09:35:55Z 1473.8399999999999 2019-03-16T09:35:56Z 1474.3199999999999 2019-03-16T09:35:57Z 1484.4100000000001 2019-03-16T09:35:58Z 1486.8199999999999 2019-03-16T09:35:59Z 1487.78 2019-03-16T09:36:00Z 1496.9100000000001 2019-03-16T09:36:05Z 1498.3499999999999 2019-03-16T09:36:06Z 1499.3099999999999 2019-03-16T09:36:07Z 1500.76 2019-03-16T09:36:08Z 1501.72 2019-03-16T09:36:09Z 1503.1600000000001 2019-03-16T09:36:10Z 1506.04 2019-03-16T09:36:11Z 1506.52 2019-03-16T09:36:12Z 1507 2019-03-16T09:36:13Z 1507.48 2019-03-16T09:36:14Z 1507.97 2019-03-16T09:36:15Z 1508.45 2019-03-16T09:36:16Z 1508.45 2019-03-16T09:36:18Z 1508.9300000000001 2019-03-16T09:36:19Z 1508.9300000000001 2019-03-16T09:36:27Z 1508.9300000000001 2019-03-16T09:36:30Z 1509.4100000000001 2019-03-16T09:36:31Z 1509.8900000000001 2019-03-16T09:36:32Z 1509.8900000000001 2019-03-16T09:36:39Z 1510.3699999999999 2019-03-16T09:36:40Z 1510.8499999999999 2019-03-16T09:36:41Z 1510.8499999999999 2019-03-16T09:36:43Z 1510.8499999999999 2019-03-16T09:36:44Z 1510.8499999999999 2019-03-16T09:36:45Z 1510.8499999999999 2019-03-16T09:36:46Z 1510.8499999999999 2019-03-16T09:36:47Z 1510.8499999999999 2019-03-16T09:36:48Z 1510.8499999999999 2019-03-16T09:36:49Z 1510.8499999999999 2019-03-16T09:36:50Z 1510.8499999999999 2019-03-16T09:36:52Z 1511.3299999999999 2019-03-16T09:36:53Z 1511.3299999999999 2019-03-16T09:36:54Z 1511.8099999999999 2019-03-16T09:36:55Z 1511.3299999999999 2019-03-16T09:36:56Z 1511.8099999999999 2019-03-16T09:36:57Z 1511.8099999999999 2019-03-16T09:36:58Z 1511.8099999999999 2019-03-16T09:36:59Z 1511.3299999999999 2019-03-16T09:37:00Z 1510.8499999999999 2019-03-16T09:37:02Z 1505.0799999999999 2019-03-16T09:37:03Z 1499.79 2019-03-16T09:37:04Z 1502.2 2019-03-16T09:37:08Z 1502.6800000000001 2019-03-16T09:37:09Z 1502.6800000000001 2019-03-16T09:37:17Z 1502.6800000000001 2019-03-16T09:37:18Z 1502.2 2019-03-16T09:37:19Z 1502.2 2019-03-16T09:37:20Z 1502.2 2019-03-16T09:37:21Z 1502.2 2019-03-16T09:37:22Z 1502.2 2019-03-16T09:37:25Z 1502.2 2019-03-16T09:37:26Z 1502.2 2019-03-16T09:37:27Z 1502.2 2019-03-16T09:37:28Z 1502.2 2019-03-16T09:37:29Z 1502.2 2019-03-16T09:37:30Z 1502.2 2019-03-16T09:37:31Z 1502.2 2019-03-16T09:37:33Z 1501.72 2019-03-16T09:37:34Z 1502.2 2019-03-16T09:37:35Z 1502.2 2019-03-16T09:37:36Z 1502.2 2019-03-16T09:37:37Z 1502.2 2019-03-16T09:37:38Z 1501.72 2019-03-16T09:37:39Z 1501.24 2019-03-16T09:37:40Z 1501.24 2019-03-16T09:37:41Z 1500.76 2019-03-16T09:37:42Z 1500.27 2019-03-16T09:37:43Z 1499.79 2019-03-16T09:37:44Z 1497.8699999999999 2019-03-16T09:37:45Z 1497.3900000000001 2019-03-16T09:37:46Z 1496.9100000000001 2019-03-16T09:37:47Z 1496.4300000000001 2019-03-16T09:37:48Z 1496.4300000000001 2019-03-16T09:37:49Z 1495.95 2019-03-16T09:37:50Z 1495.47 2019-03-16T09:37:52Z 1494.99 2019-03-16T09:37:53Z 1494.51 2019-03-16T09:37:54Z 1494.03 2019-03-16T09:37:55Z 1493.0599999999999 2019-03-16T09:37:56Z 1492.0999999999999 2019-03-16T09:37:57Z 1491.1400000000001 2019-03-16T09:37:58Z 1490.6600000000001 2019-03-16T09:37:59Z 1483.45 2019-03-16T09:38:05Z 1481.05 2019-03-16T09:38:06Z 1480.0899999999999 2019-03-16T09:38:07Z 1479.1300000000001 2019-03-16T09:38:10Z 1475.28 2019-03-16T09:38:11Z 1474.8 2019-03-16T09:38:12Z 1474.3199999999999 2019-03-16T09:38:13Z 1472.4000000000001 2019-03-16T09:38:14Z 1471.9200000000001 2019-03-16T09:38:16Z 1471.4400000000001 2019-03-16T09:38:17Z 1470.47 2019-03-16T09:38:18Z 1469.51 2019-03-16T09:38:19Z 1468.55 2019-03-16T09:38:20Z 1467.5899999999999 2019-03-16T09:38:21Z 1466.6300000000001 2019-03-16T09:38:28Z 1464.23 2019-03-16T09:38:29Z 1463.26 2019-03-16T09:38:30Z 1462.3 2019-03-16T09:38:31Z 1461.3399999999999 2019-03-16T09:38:32Z 1460.3800000000001 2019-03-16T09:38:33Z 1459.4200000000001 2019-03-16T09:38:34Z 1458.46 2019-03-16T09:38:35Z 1457.98 2019-03-16T09:38:41Z 1457.5 2019-03-16T09:38:42Z 1455.5699999999999 2019-03-16T09:38:43Z 1454.6099999999999 2019-03-16T09:38:45Z 1453.6500000000001 2019-03-16T09:38:46Z 1450.29 2019-03-16T09:38:47Z 1449.8099999999999 2019-03-16T09:38:48Z 1443.5599999999999 2019-03-16T09:38:49Z 1443.0799999999999 2019-03-16T09:38:50Z 1442.5999999999999 2019-03-16T09:38:51Z 1442.1099999999999 2019-03-16T09:38:52Z 1441.6300000000001 2019-03-16T09:38:53Z 1441.6300000000001 2019-03-16T09:38:54Z 1441.6300000000001 2019-03-16T09:38:59Z 1441.6300000000001 2019-03-16T09:39:03Z 1441.6300000000001 2019-03-16T09:39:04Z 1441.6300000000001 2019-03-16T09:39:06Z 1441.6300000000001 2019-03-16T09:39:07Z 1441.6300000000001 2019-03-16T09:39:09Z 1441.6300000000001 2019-03-16T09:39:10Z 1441.6300000000001 2019-03-16T09:39:11Z 1441.6300000000001 2019-03-16T09:39:12Z 1441.6300000000001 2019-03-16T09:39:13Z 1441.1500000000001 2019-03-16T09:39:14Z 1441.6300000000001 2019-03-16T09:39:15Z 1441.1500000000001 2019-03-16T09:39:17Z 1441.1500000000001 2019-03-16T09:39:18Z 1440.6700000000001 2019-03-16T09:39:19Z 1440.1900000000001 2019-03-16T09:39:20Z 1439.23 2019-03-16T09:39:21Z 1438.75 2019-03-16T09:39:22Z 1437.79 2019-03-16T09:39:25Z 1436.8299999999999 2019-03-16T09:39:26Z 1435.3900000000001 2019-03-16T09:39:27Z 1434.4200000000001 2019-03-16T09:39:30Z 1433.46 2019-03-16T09:39:31Z 1432.02 2019-03-16T09:39:34Z 1431.0599999999999 2019-03-16T09:39:35Z 1429.1400000000001 2019-03-16T09:39:42Z 1428.6600000000001 2019-03-16T09:39:52Z 1428.6600000000001 2019-03-16T09:39:53Z 1428.1800000000001 2019-03-16T09:39:55Z 1428.1800000000001 2019-03-16T09:39:56Z 1427.7 2019-03-16T09:39:57Z 1427.21 2019-03-16T09:39:58Z 1426.73 2019-03-16T09:39:59Z 1426.73 2019-03-16T09:40:00Z 1427.21 2019-03-16T09:40:01Z 1427.7 2019-03-16T09:40:02Z 1429.6199999999999 2019-03-16T09:40:12Z 1430.5799999999999 2019-03-16T09:40:13Z 1431.0599999999999 2019-03-16T09:40:14Z 1432.02 2019-03-16T09:40:15Z 1432.5 2019-03-16T09:40:16Z 1432.98 2019-03-16T09:40:17Z 1433.9400000000001 2019-03-16T09:40:24Z 1434.4200000000001 2019-03-16T09:40:25Z 1434.4200000000001 2019-03-16T09:40:26Z 1434.9100000000001 2019-03-16T09:40:27Z 1435.3900000000001 2019-03-16T09:40:28Z 1435.3900000000001 2019-03-16T09:40:29Z 1435.3900000000001 2019-03-16T09:40:30Z 1435.8699999999999 2019-03-16T09:40:38Z 1435.3900000000001 2019-03-16T09:40:39Z 1434.9100000000001 2019-03-16T09:40:40Z 1434.4200000000001 2019-03-16T09:40:41Z 1433.9400000000001 2019-03-16T09:40:42Z 1433.46 2019-03-16T09:40:45Z 1431.0599999999999 2019-03-16T09:40:46Z 1431.0599999999999 2019-03-16T09:40:47Z 1431.0599999999999 2019-03-16T09:40:49Z 1430.5799999999999 2019-03-16T09:40:50Z 1430.0999999999999 2019-03-16T09:40:51Z 1430.0999999999999 2019-03-16T09:40:52Z 1429.1400000000001 2019-03-16T09:40:53Z 1428.6600000000001 2019-03-16T09:40:56Z 1428.1800000000001 2019-03-16T09:40:57Z 1427.7 2019-03-16T09:40:58Z 1427.7 2019-03-16T09:40:59Z 1427.21 2019-03-16T09:41:00Z 1427.21 2019-03-16T09:41:01Z 1427.21 2019-03-16T09:41:12Z 1426.25 2019-03-16T09:41:14Z 1426.73 2019-03-16T09:41:15Z 1426.73 2019-03-16T09:41:16Z 1426.25 2019-03-16T09:41:17Z 1425.77 2019-03-16T09:41:18Z 1425.29 2019-03-16T09:41:19Z 1424.8099999999999 2019-03-16T09:41:22Z 1424.3299999999999 2019-03-16T09:41:23Z 1423.8499999999999 2019-03-16T09:41:24Z 1423.3699999999999 2019-03-16T09:41:27Z 1423.3699999999999 2019-03-16T09:41:28Z 1422.4100000000001 2019-03-16T09:41:29Z 1421.9300000000001 2019-03-16T09:41:30Z 1421.45 2019-03-16T09:41:31Z 1420.97 2019-03-16T09:41:32Z 1420.49 2019-03-16T09:41:33Z 1420 2019-03-16T09:41:34Z 1419.04 2019-03-16T09:41:35Z 1419.04 2019-03-16T09:41:36Z 1418.5599999999999 2019-03-16T09:41:41Z 1418.5599999999999 2019-03-16T09:41:42Z 1418.5599999999999 2019-03-16T09:41:49Z 1418.0799999999999 2019-03-16T09:41:50Z 1418.0799999999999 2019-03-16T09:41:51Z 1419.52 2019-03-16T09:41:52Z 1421.9300000000001 2019-03-16T09:41:53Z 1421.9300000000001 2019-03-16T09:41:54Z 1422.8900000000001 2019-03-16T09:41:55Z 1422.8900000000001 2019-03-16T09:41:56Z 1422.8900000000001 2019-03-16T09:41:57Z 1422.8900000000001 2019-03-16T09:41:58Z 1423.3699999999999 2019-03-16T09:41:59Z 1423.3699999999999 2019-03-16T09:42:00Z 1423.3699999999999 2019-03-16T09:42:01Z 1423.3699999999999 2019-03-16T09:42:02Z 1425.29 2019-03-16T09:42:03Z 1425.77 2019-03-16T09:42:04Z 1426.73 2019-03-16T09:42:05Z 1427.21 2019-03-16T09:42:06Z 1427.7 2019-03-16T09:42:12Z 1428.6600000000001 2019-03-16T09:42:13Z 1433.9400000000001 2019-03-16T09:42:14Z 1434.9100000000001 2019-03-16T09:42:20Z 1435.3900000000001 2019-03-16T09:42:21Z 1436.3499999999999 2019-03-16T09:42:22Z 1436.8299999999999 2019-03-16T09:42:23Z 1437.3099999999999 2019-03-16T09:42:24Z 1437.79 2019-03-16T09:42:25Z 1443.0799999999999 2019-03-16T09:42:27Z 1444.04 2019-03-16T09:42:28Z 1445 2019-03-16T09:42:29Z 1445.96 2019-03-16T09:42:35Z 1446.9200000000001 2019-03-16T09:42:36Z 1449.3199999999999 2019-03-16T09:42:37Z 1449.8099999999999 2019-03-16T09:42:38Z 1450.29 2019-03-16T09:42:39Z 1450.77 2019-03-16T09:42:44Z 1451.73 2019-03-16T09:42:45Z 1452.21 2019-03-16T09:42:46Z 1452.6900000000001 2019-03-16T09:42:47Z 1453.1700000000001 2019-03-16T09:42:48Z 1455.0899999999999 2019-03-16T09:42:49Z 1455.5699999999999 2019-03-16T09:42:50Z 1456.05 2019-03-16T09:42:51Z 1456.05 2019-03-16T09:42:56Z 1456.53 2019-03-16T09:42:57Z 1456.53 2019-03-16T09:42:58Z 1457.5 2019-03-16T09:42:59Z 1456.05 2019-03-16T09:43:00Z 1455.5699999999999 2019-03-16T09:43:01Z 1454.6099999999999 2019-03-16T09:43:02Z 1454.1300000000001 2019-03-16T09:43:03Z 1453.1700000000001 2019-03-16T09:43:04Z 1452.21 2019-03-16T09:43:05Z 1449.8099999999999 2019-03-16T09:43:09Z 1449.3199999999999 2019-03-16T09:43:10Z 1448.8399999999999 2019-03-16T09:43:11Z 1446.4400000000001 2019-03-16T09:43:12Z 1445.48 2019-03-16T09:43:13Z 1444.52 2019-03-16T09:43:14Z 1443.5599999999999 2019-03-16T09:43:23Z 1442.1099999999999 2019-03-16T09:43:29Z 1441.1500000000001 2019-03-16T09:43:30Z 1440.1900000000001 2019-03-16T09:43:31Z 1439.23 2019-03-16T09:43:34Z 1438.75 2019-03-16T09:43:35Z 1437.79 2019-03-16T09:43:36Z 1432.98 2019-03-16T09:43:37Z 1432.02 2019-03-16T09:43:38Z 1425.29 2019-03-16T09:43:41Z 1423.8499999999999 2019-03-16T09:43:42Z 1422.8900000000001 2019-03-16T09:43:43Z 1421.9300000000001 2019-03-16T09:43:51Z 1420.49 2019-03-16T09:43:56Z 1420 2019-03-16T09:43:57Z 1419.04 2019-03-16T09:43:58Z 1418.0799999999999 2019-03-16T09:44:04Z 1417.1199999999999 2019-03-16T09:44:05Z 1416.1600000000001 2019-03-16T09:44:10Z 1415.2 2019-03-16T09:44:11Z 1414.24 2019-03-16T09:44:18Z 1413.28 2019-03-16T09:44:25Z 1412.3099999999999 2019-03-16T09:44:26Z 1411.3499999999999 2019-03-16T09:44:27Z 1410.3900000000001 2019-03-16T09:44:36Z 1409.9100000000001 2019-03-16T09:44:46Z 1408.95 2019-03-16T09:44:56Z 1403.1800000000001 2019-03-16T09:45:00Z 1402.22 2019-03-16T09:45:01Z 1401.26 2019-03-16T09:45:02Z 1394.53 2019-03-16T09:45:03Z 1393.5699999999999 2019-03-16T09:45:04Z 1393.0899999999999 2019-03-16T09:45:08Z 1392.1300000000001 2019-03-16T09:45:09Z 1391.1700000000001 2019-03-16T09:45:10Z 1390.2 2019-03-16T09:45:11Z 1387.8 2019-03-16T09:45:12Z 1386.3599999999999 2019-03-16T09:45:14Z 1385.4000000000001 2019-03-16T09:45:15Z 1380.1099999999999 2019-03-16T09:45:16Z 1379.6300000000001 2019-03-16T09:45:17Z 1378.6700000000001 2019-03-16T09:45:18Z 1377.71 2019-03-16T09:45:21Z 1376.75 2019-03-16T09:45:22Z 1372.4200000000001 2019-03-16T09:45:23Z 1371.9400000000001 2019-03-16T09:45:24Z 1370.98 2019-03-16T09:45:25Z 1370.5 2019-03-16T09:45:26Z 1369.54 2019-03-16T09:45:27Z 1369.05 2019-03-16T09:45:30Z 1368.0899999999999 2019-03-16T09:45:31Z 1367.1300000000001 2019-03-16T09:45:42Z 1363.77 2019-03-16T09:45:45Z 1363.29 2019-03-16T09:45:46Z 1362.8099999999999 2019-03-16T09:45:47Z 1362.3299999999999 2019-03-16T09:45:48Z 1361.8399999999999 2019-03-16T09:45:49Z 1360.8800000000001 2019-03-16T09:45:50Z 1359.9200000000001 2019-03-16T09:45:56Z 1358.96 2019-03-16T09:45:57Z 1358.48 2019-03-16T09:45:58Z 1358 2019-03-16T09:45:59Z 1356.5599999999999 2019-03-16T09:46:00Z 1356.0799999999999 2019-03-16T09:46:01Z 1355.5999999999999 2019-03-16T09:46:12Z 1354.6300000000001 2019-03-16T09:46:15Z 1354.1500000000001 2019-03-16T09:46:16Z 1353.1900000000001 2019-03-16T09:46:17Z 1346.9400000000001 2019-03-16T09:46:18Z 1342.1400000000001 2019-03-16T09:46:19Z 1341.1800000000001 2019-03-16T09:46:20Z 1340.22 2019-03-16T09:46:32Z 1337.3299999999999 2019-03-16T09:46:33Z 1336.3699999999999 2019-03-16T09:46:34Z 1335.8900000000001 2019-03-16T09:46:35Z 1334.9300000000001 2019-03-16T09:46:36Z 1333.97 2019-03-16T09:46:37Z 1331.0799999999999 2019-03-16T09:46:38Z 1330.5999999999999 2019-03-16T09:46:39Z 1329.6400000000001 2019-03-16T09:46:40Z 1323.3900000000001 2019-03-16T09:46:53Z 1319.0699999999999 2019-03-16T09:46:54Z 1318.0999999999999 2019-03-16T09:46:55Z 1317.1400000000001 2019-03-16T09:46:56Z 1312.3399999999999 2019-03-16T09:46:57Z 1311.3800000000001 2019-03-16T09:46:58Z 1307.53 2019-03-16T09:47:14Z 1306.5699999999999 2019-03-16T09:47:25Z 1301.28 2019-03-16T09:47:26Z 1294.55 2019-03-16T09:47:27Z 1293.5899999999999 2019-03-16T09:47:28Z 1292.1500000000001 2019-03-16T09:47:29Z 1282.0599999999999 2019-03-16T09:47:35Z 1270.52 2019-03-16T09:47:36Z 1260.4300000000001 2019-03-16T09:47:37Z 1257.0599999999999 2019-03-16T09:47:38Z 1256.5799999999999 2019-03-16T09:47:39Z 1255.6199999999999 2019-03-16T09:47:40Z 1255.1400000000001 2019-03-16T09:47:41Z 1254.1800000000001 2019-03-16T09:47:49Z 1251.29 2019-03-16T09:47:50Z 1250.8099999999999 2019-03-16T09:47:51Z 1250.3299999999999 2019-03-16T09:47:52Z 1249.8499999999999 2019-03-16T09:47:53Z 1249.3699999999999 2019-03-16T09:47:54Z 1248.4100000000001 2019-03-16T09:47:55Z 1247.9300000000001 2019-03-16T09:47:56Z 1247.45 2019-03-16T09:47:57Z 1246.97 2019-03-16T09:47:58Z 1246.01 2019-03-16T09:47:59Z 1243.5999999999999 2019-03-16T09:48:00Z 1243.1199999999999 2019-03-16T09:48:01Z 1242.6400000000001 2019-03-16T09:48:02Z 1242.6400000000001 2019-03-16T09:48:13Z 1242.6400000000001 2019-03-16T09:48:14Z 1242.6400000000001 2019-03-16T09:48:15Z 1242.6400000000001 2019-03-16T09:48:16Z 1242.1600000000001 2019-03-16T09:48:17Z 1242.6400000000001 2019-03-16T09:48:18Z 1240.24 2019-03-16T09:48:19Z 1240.24 2019-03-16T09:48:20Z 1240.24 2019-03-16T09:48:21Z 1240.24 2019-03-16T09:48:22Z 1239.76 2019-03-16T09:48:23Z 1239.28 2019-03-16T09:48:24Z 1238.8 2019-03-16T09:48:25Z 1235.9100000000001 2019-03-16T09:48:26Z 1235.9100000000001 2019-03-16T09:48:39Z 1234.95 2019-03-16T09:48:43Z 1234.47 2019-03-16T09:48:44Z 1233.51 2019-03-16T09:48:52Z 1232.55 2019-03-16T09:48:53Z 1222.9300000000001 2019-03-16T09:48:54Z 1220.05 2019-03-16T09:48:55Z 1219.0899999999999 2019-03-16T09:48:56Z 1218.1300000000001 2019-03-16T09:48:57Z 1217.1700000000001 2019-03-16T09:49:03Z 1216.21 2019-03-16T09:49:04Z 1214.76 2019-03-16T09:49:05Z 1203.71 2019-03-16T09:49:06Z 1202.75 2019-03-16T09:49:07Z 1201.79 2019-03-16T09:49:08Z 1201.3 2019-03-16T09:49:12Z 1199.8599999999999 2019-03-16T09:49:13Z 1199.3800000000001 2019-03-16T09:49:18Z 1198.4200000000001 2019-03-16T09:49:19Z 1197.46 2019-03-16T09:49:20Z 1196.02 2019-03-16T09:49:26Z 1183.52 2019-03-16T09:49:27Z 1182.5599999999999 2019-03-16T09:49:32Z 1181.5999999999999 2019-03-16T09:49:33Z 1180.6400000000001 2019-03-16T09:49:34Z 1179.6700000000001 2019-03-16T09:49:35Z 1178.71 2019-03-16T09:49:36Z 1165.74 2019-03-16T09:49:37Z 1156.1199999999999 2019-03-16T09:49:38Z 1154.6800000000001 2019-03-16T09:49:39Z 1153.72 2019-03-16T09:49:40Z 1152.28 2019-03-16T09:49:41Z 1151.3199999999999 2019-03-16T09:49:52Z 1145.0699999999999 2019-03-16T09:49:55Z 1144.1099999999999 2019-03-16T09:49:56Z 1143.6300000000001 2019-03-16T09:49:57Z 1142.1800000000001 2019-03-16T09:49:58Z 1141.22 2019-03-16T09:49:59Z 1140.26 2019-03-16T09:50:10Z 1138.8199999999999 2019-03-16T09:50:23Z 1129.21 2019-03-16T09:50:33Z 1127.76 2019-03-16T09:50:37Z 1126.8 2019-03-16T09:50:38Z 1125.3599999999999 2019-03-16T09:50:39Z 1124.4000000000001 2019-03-16T09:50:40Z 1123.4400000000001 2019-03-16T09:50:41Z 1122.48 2019-03-16T09:50:42Z 1121.52 2019-03-16T09:50:43Z 1121.03 2019-03-16T09:50:55Z 1120.55 2019-03-16T09:50:56Z 1120.0699999999999 2019-03-16T09:50:57Z 1119.5899999999999 2019-03-16T09:51:13Z 1119.1099999999999 2019-03-16T09:51:20Z 1118.6300000000001 2019-03-16T09:51:33Z 1112.8599999999999 2019-03-16T09:51:36Z 1111.9000000000001 2019-03-16T09:51:37Z 1111.4200000000001 2019-03-16T09:51:38Z 1110.9400000000001 2019-03-16T09:51:39Z 1110.46 2019-03-16T09:51:40Z 1110.46 2019-03-16T09:51:41Z 1109.98 2019-03-16T09:51:42Z 1109.5 2019-03-16T09:51:43Z 1109.02 2019-03-16T09:51:44Z 1108.54 2019-03-16T09:51:45Z 1108.54 2019-03-16T09:51:54Z 1107.5799999999999 2019-03-16T09:52:03Z 1107.0999999999999 2019-03-16T09:52:04Z 1106.6099999999999 2019-03-16T09:52:05Z 1096.04 2019-03-16T09:52:06Z 1092.2 2019-03-16T09:52:07Z 1091.23 2019-03-16T09:52:08Z 1084.02 2019-03-16T09:52:09Z 1083.54 2019-03-16T09:52:10Z 1083.0599999999999 2019-03-16T09:52:15Z 1083.0599999999999 2019-03-16T09:52:16Z 1082.5799999999999 2019-03-16T09:52:17Z 1081.6199999999999 2019-03-16T09:52:18Z 1080.1800000000001 2019-03-16T09:52:19Z 1079.7 2019-03-16T09:52:20Z 1079.22 2019-03-16T09:52:21Z 1078.74 2019-03-16T09:52:32Z 1077.78 2019-03-16T09:52:33Z 1077.29 2019-03-16T09:52:34Z 1074.8900000000001 2019-03-16T09:52:35Z 1074.4100000000001 2019-03-16T09:52:36Z 1071.05 2019-03-16T09:52:37Z 1070.0799999999999 2019-03-16T09:52:41Z 1068.6400000000001 2019-03-16T09:52:42Z 1062.8699999999999 2019-03-16T09:52:43Z 1061.4300000000001 2019-03-16T09:52:44Z 1056.6300000000001 2019-03-16T09:52:45Z 1056.1500000000001 2019-03-16T09:52:46Z 1055.6700000000001 2019-03-16T09:52:47Z 1054.7 2019-03-16T09:52:48Z 1054.22 2019-03-16T09:52:49Z 1053.26 2019-03-16T09:52:50Z 1052.78 2019-03-16T09:52:51Z 1052.3 2019-03-16T09:52:52Z 1051.8199999999999 2019-03-16T09:53:00Z 1050.8599999999999 2019-03-16T09:53:01Z 1041.73 2019-03-16T09:53:02Z 1039.3199999999999 2019-03-16T09:53:03Z 1038.3599999999999 2019-03-16T09:53:04Z 1037.4000000000001 2019-03-16T09:53:05Z 1036.9200000000001 2019-03-16T09:53:06Z 1036.4400000000001 2019-03-16T09:53:07Z 1025.3800000000001 2019-03-16T09:53:11Z 1019.13 2019-03-16T09:53:12Z 1009.52 2019-03-16T09:53:13Z 1006.16 2019-03-16T09:53:14Z 1005.6799999999999 2019-03-16T09:53:15Z 1004.72 2019-03-16T09:53:16Z 1004.23 2019-03-16T09:53:17Z 1003.27 2019-03-16T09:53:18Z 1002.3099999999999 2019-03-16T09:53:19Z 1001.35 2019-03-16T09:53:28Z 990.29999999999995 2019-03-16T09:53:29Z 989.33000000000004 2019-03-16T09:53:30Z 988.85000000000002 2019-03-16T09:53:31Z 975.88 2019-03-16T09:53:32Z 971.54999999999995 2019-03-16T09:53:33Z 962.41999999999996 2019-03-16T09:53:34Z 961.94000000000005 2019-03-16T09:53:35Z 961.94000000000005 2019-03-16T09:53:36Z 961.94000000000005 2019-03-16T09:53:37Z 961.94000000000005 2019-03-16T09:53:45Z 962.41999999999996 2019-03-16T09:53:46Z 962.41999999999996 2019-03-16T09:53:47Z 962.89999999999998 2019-03-16T09:53:48Z 963.38 2019-03-16T09:53:49Z 963.38 2019-03-16T09:54:01Z 963.86000000000001 2019-03-16T09:54:02Z 961.94000000000005 2019-03-16T09:54:03Z 955.69000000000005 2019-03-16T09:54:04Z 955.21000000000004 2019-03-16T09:54:05Z 954.25 2019-03-16T09:54:06Z 953.27999999999997 2019-03-16T09:54:13Z 952.32000000000005 2019-03-16T09:54:14Z 951.84000000000003 2019-03-16T09:54:15Z 951.36000000000001 2019-03-16T09:54:16Z 950.88 2019-03-16T09:54:17Z 948.96000000000004 2019-03-16T09:54:20Z 948.48000000000002 2019-03-16T09:54:21Z 948.48000000000002 2019-03-16T09:54:22Z 948 2019-03-16T09:54:23Z 947.51999999999998 2019-03-16T09:54:24Z 947.03999999999996 2019-03-16T09:54:25Z 946.55999999999995 2019-03-16T09:54:41Z 939.83000000000004 2019-03-16T09:54:51Z 938.86000000000001 2019-03-16T09:55:02Z 938.38 2019-03-16T09:55:12Z 937.41999999999996 2019-03-16T09:55:23Z 936.46000000000004 2019-03-16T09:55:41Z 935.98000000000002 2019-03-16T09:55:50Z 934.53999999999996 2019-03-16T09:55:59Z 934.53999999999996 2019-03-16T09:56:12Z 934.53999999999996 2019-03-16T09:56:24Z 935.01999999999998 2019-03-16T09:56:34Z 935.01999999999998 2019-03-16T09:56:47Z 934.53999999999996 2019-03-16T09:57:01Z 934.53999999999996 2019-03-16T09:57:17Z 934.53999999999996 2019-03-16T09:57:19Z 934.53999999999996 2019-03-16T09:57:20Z 934.05999999999995 2019-03-16T09:57:30Z 933.58000000000004 2019-03-16T09:57:42Z 933.58000000000004 2019-03-16T09:57:49Z 933.58000000000004 2019-03-16T09:57:50Z 933.10000000000002 2019-03-16T09:57:55Z 933.10000000000002 2019-03-16T09:57:56Z 932.62 2019-03-16T09:57:57Z 932.62 2019-03-16T09:57:58Z 932.13999999999999 2019-03-16T09:57:59Z 932.13999999999999 2019-03-16T09:58:08Z 931.64999999999998 2019-03-16T09:58:19Z 931.64999999999998 2019-03-16T09:58:29Z 930.69000000000005 2019-03-16T09:58:32Z 930.69000000000005 2019-03-16T09:58:33Z 930.21000000000004 2019-03-16T09:58:47Z 930.21000000000004 2019-03-16T09:58:55Z 930.21000000000004 2019-03-16T09:59:05Z 930.21000000000004 2019-03-16T09:59:22Z 929.73000000000002 2019-03-16T09:59:26Z 929.73000000000002 2019-03-16T09:59:27Z 926.37 2019-03-16T09:59:28Z 925.88999999999999 2019-03-16T09:59:29Z 925.88999999999999 2019-03-16T09:59:30Z 925.40999999999997 2019-03-16T09:59:31Z 925.40999999999997 2019-03-16T09:59:32Z 924.92999999999995 2019-03-16T09:59:33Z 924.45000000000005 2019-03-16T09:59:34Z 923.48000000000002 2019-03-16T09:59:35Z 923 2019-03-16T09:59:36Z 922.03999999999996 2019-03-16T09:59:37Z 914.83000000000004 2019-03-16T09:59:47Z 913.87 2019-03-16T09:59:51Z 912.90999999999997 2019-03-16T09:59:52Z 912.42999999999995 2019-03-16T09:59:53Z 911.95000000000005 2019-03-16T09:59:54Z 912.42999999999995 2019-03-16T09:59:55Z 912.42999999999995 2019-03-16T10:00:05Z 912.90999999999997 2019-03-16T10:00:19Z 913.87 2019-03-16T10:00:29Z 914.35000000000002 2019-03-16T10:00:30Z 914.83000000000004 2019-03-16T10:00:31Z 917.72000000000003 2019-03-16T10:00:32Z 918.20000000000005 2019-03-16T10:00:33Z 919.15999999999997 2019-03-16T10:00:46Z 919.63999999999999 2019-03-16T10:01:02Z 920.12 2019-03-16T10:01:19Z 921.55999999999995 2019-03-16T10:01:20Z 922.03999999999996 2019-03-16T10:01:29Z 923 2019-03-16T10:01:41Z 923.48000000000002 2019-03-16T10:02:02Z 923.96000000000004 2019-03-16T10:02:11Z 924.92999999999995 2019-03-16T10:02:12Z 935.5 2019-03-16T10:02:13Z 931.16999999999996 2019-03-16T10:02:14Z 935.01999999999998 2019-03-16T10:02:15Z 945.59000000000003 2019-03-16T10:02:16Z 946.07000000000005 2019-03-16T10:02:17Z 948 2019-03-16T10:02:18Z 955.69000000000005 2019-03-16T10:02:31Z 957.13 2019-03-16T10:02:46Z 956.16999999999996 2019-03-16T10:02:49Z 956.64999999999998 2019-03-16T10:02:50Z 957.61000000000001 2019-03-16T10:02:51Z 952.32000000000005 2019-03-16T10:02:52Z 946.55999999999995 2019-03-16T10:02:53Z 938.86000000000001 2019-03-16T10:02:54Z 937.41999999999996 2019-03-16T10:02:55Z 936.46000000000004 2019-03-16T10:03:03Z 927.80999999999995 2019-03-16T10:03:04Z 919.15999999999997 2019-03-16T10:03:05Z 914.35000000000002 2019-03-16T10:03:06Z 912.90999999999997 2019-03-16T10:03:07Z 908.58000000000004 2019-03-16T10:03:08Z 908.10000000000002 2019-03-16T10:03:09Z 907.13999999999999 2019-03-16T10:03:23Z 906.65999999999997 2019-03-16T10:03:36Z 906.17999999999995 2019-03-16T10:03:43Z 900.40999999999997 2019-03-16T10:04:01Z 891.27999999999997 2019-03-16T10:04:02Z 884.07000000000005 2019-03-16T10:04:03Z 883.59000000000003 2019-03-16T10:04:04Z 883.11000000000001 2019-03-16T10:04:05Z 878.77999999999997 2019-03-16T10:04:06Z 873.98000000000002 2019-03-16T10:04:08Z 864.36000000000001 2019-03-16T10:04:09Z 850.41999999999996 2019-03-16T10:04:10Z 848.01999999999998 2019-03-16T10:04:21Z 847.53999999999996 2019-03-16T10:04:32Z 847.53999999999996 2019-03-16T10:04:47Z 847.05999999999995 2019-03-16T10:04:58Z 846.58000000000004 2019-03-16T10:04:59Z 846.10000000000002 2019-03-16T10:05:00Z 845.13999999999999 2019-03-16T10:05:01Z 843.69000000000005 2019-03-16T10:05:02Z 842.73000000000002 2019-03-16T10:05:03Z 841.28999999999996 2019-03-16T10:05:04Z 840.33000000000004 2019-03-16T10:05:11Z 839.85000000000002 2019-03-16T10:05:12Z 830.24000000000001 2019-03-16T10:05:13Z 826.38999999999999 2019-03-16T10:05:23Z 825.42999999999995 2019-03-16T10:05:25Z 824.47000000000003 2019-03-16T10:05:26Z 823.50999999999999 2019-03-16T10:05:27Z 823.02999999999997 2019-03-16T10:05:28Z 819.17999999999995 2019-03-16T10:05:29Z 817.74000000000001 2019-03-16T10:05:30Z 818.22000000000003 2019-03-16T10:05:31Z 818.22000000000003 2019-03-16T10:05:32Z 818.22000000000003 2019-03-16T10:05:33Z 818.70000000000005 2019-03-16T10:05:40Z 818.70000000000005 2019-03-16T10:05:48Z 818.22000000000003 2019-03-16T10:05:52Z 815.82000000000005 2019-03-16T10:05:53Z 816.29999999999995 2019-03-16T10:05:54Z 816.29999999999995 2019-03-16T10:05:55Z 814.85000000000002 2019-03-16T10:05:56Z 814.85000000000002 2019-03-16T10:05:57Z 813.88999999999999 2019-03-16T10:05:58Z 812.45000000000005 2019-03-16T10:05:59Z 811.49000000000001 2019-03-16T10:06:02Z 811.00999999999999 2019-03-16T10:06:03Z 810.52999999999997 2019-03-16T10:06:05Z 809.57000000000005 2019-03-16T10:06:06Z 809.09000000000003 2019-03-16T10:06:07Z 808.61000000000001 2019-03-16T10:06:08Z 808.13 2019-03-16T10:06:09Z 798.99000000000001 2019-03-16T10:06:10Z 791.77999999999997 2019-03-16T10:06:11Z 790.82000000000005 2019-03-16T10:06:12Z 790.34000000000003 2019-03-16T10:06:13Z 789.86000000000001 2019-03-16T10:06:14Z 789.38 2019-03-16T10:06:15Z 788.89999999999998 2019-03-16T10:06:16Z 788.89999999999998 2019-03-16T10:06:21Z 788.41999999999996 2019-03-16T10:06:22Z 783.13 2019-03-16T10:06:23Z 782.64999999999998 2019-03-16T10:06:24Z 782.16999999999996 2019-03-16T10:06:25Z 781.69000000000005 2019-03-16T10:06:36Z 781.21000000000004 2019-03-16T10:06:44Z 781.21000000000004 2019-03-16T10:06:45Z 780.73000000000002 2019-03-16T10:06:46Z 774.48000000000002 2019-03-16T10:06:56Z 773.03999999999996 2019-03-16T10:07:11Z 773.51999999999998 2019-03-16T10:07:21Z 771.60000000000002 2019-03-16T10:07:22Z 771.60000000000002 2019-03-16T10:07:23Z 771.60000000000002 2019-03-16T10:07:24Z 771.60000000000002 2019-03-16T10:07:25Z 771.11000000000001 2019-03-16T10:07:26Z 770.63 2019-03-16T10:07:27Z 769.66999999999996 2019-03-16T10:07:28Z 769.19000000000005 2019-03-16T10:07:29Z 768.71000000000004 2019-03-16T10:07:30Z 766.30999999999995 2019-03-16T10:07:31Z 761.01999999999998 2019-03-16T10:07:32Z 758.13999999999999 2019-03-16T10:07:33Z 758.13999999999999 2019-03-16T10:07:34Z 758.13999999999999 2019-03-16T10:07:35Z 758.13999999999999 2019-03-16T10:07:44Z 758.13999999999999 2019-03-16T10:08:01Z 757.65999999999997 2019-03-16T10:08:15Z 757.65999999999997 2019-03-16T10:08:19Z 757.17999999999995 2019-03-16T10:08:20Z 753.80999999999995 2019-03-16T10:08:21Z 752.85000000000002 2019-03-16T10:08:22Z 752.85000000000002 2019-03-16T10:08:23Z 750.45000000000005 2019-03-16T10:08:24Z 750.45000000000005 2019-03-16T10:08:25Z 750.45000000000005 2019-03-16T10:08:26Z 749.97000000000003 2019-03-16T10:08:27Z 749.97000000000003 2019-03-16T10:08:28Z 749.97000000000003 2019-03-16T10:08:43Z 750.45000000000005 2019-03-16T10:08:46Z 750.92999999999995 2019-03-16T10:08:47Z 751.40999999999997 2019-03-16T10:08:48Z 751.88999999999999 2019-03-16T10:08:49Z 755.25 2019-03-16T10:08:50Z 757.17999999999995 2019-03-16T10:08:51Z 756.21000000000004 2019-03-16T10:08:54Z 755.73000000000002 2019-03-16T10:08:55Z 755.25 2019-03-16T10:08:56Z 754.28999999999996 2019-03-16T10:08:57Z 753.80999999999995 2019-03-16T10:08:58Z 752.85000000000002 2019-03-16T10:08:59Z 752.37 2019-03-16T10:09:00Z 752.37 2019-03-16T10:09:01Z 751.40999999999997 2019-03-16T10:09:16Z 751.40999999999997 2019-03-16T10:09:25Z 750.92999999999995 2019-03-16T10:09:33Z 750.45000000000005 2019-03-16T10:09:34Z 750.45000000000005 2019-03-16T10:09:47Z 750.45000000000005 2019-03-16T10:10:04Z 750.92999999999995 2019-03-16T10:10:18Z 750.92999999999995 2019-03-16T10:10:39Z 750.92999999999995 2019-03-16T10:10:51Z 750.45000000000005 2019-03-16T10:11:04Z 750.45000000000005 2019-03-16T10:11:21Z 749.97000000000003 2019-03-16T10:11:46Z 749.49000000000001 2019-03-16T10:12:05Z 748.51999999999998 2019-03-16T10:12:22Z 746.12 2019-03-16T10:12:30Z 746.12 2019-03-16T10:12:34Z 746.12 2019-03-16T10:12:35Z 746.12 2019-03-16T10:12:36Z 746.12 2019-03-16T10:12:37Z 745.15999999999997 2019-03-16T10:12:38Z 743.72000000000003 2019-03-16T10:12:39Z 743.72000000000003 2019-03-16T10:12:40Z 743.72000000000003 2019-03-16T10:12:41Z 739.38999999999999 2019-03-16T10:12:42Z 735.07000000000005 2019-03-16T10:12:43Z 731.70000000000005 2019-03-16T10:12:55Z 731.22000000000003 2019-03-16T10:13:04Z 731.22000000000003 2019-03-16T10:13:14Z 730.74000000000001 2019-03-16T10:13:15Z 730.74000000000001 2019-03-16T10:13:16Z 730.74000000000001 2019-03-16T10:13:17Z 730.25999999999999 2019-03-16T10:13:18Z 730.25999999999999 2019-03-16T10:13:19Z 729.77999999999997 2019-03-16T10:13:20Z 729.77999999999997 2019-03-16T10:13:21Z 729.29999999999995 2019-03-16T10:13:22Z 729.29999999999995 2019-03-16T10:13:23Z 729.29999999999995 2019-03-16T10:13:24Z 728.82000000000005 2019-03-16T10:13:25Z 728.34000000000003 2019-03-16T10:13:26Z 724.97000000000003 2019-03-16T10:13:27Z 719.20000000000005 2019-03-16T10:13:28Z 715.84000000000003 2019-03-16T10:13:41Z 714.39999999999998 2019-03-16T10:13:53Z 713.91999999999996 2019-03-16T10:14:06Z 713.44000000000005 2019-03-16T10:14:18Z 712.95000000000005 2019-03-16T10:14:30Z 712.47000000000003 2019-03-16T10:14:41Z 711.99000000000001 2019-03-16T10:14:43Z 711.50999999999999 2019-03-16T10:14:44Z 711.50999999999999 2019-03-16T10:14:46Z 711.02999999999997 2019-03-16T10:14:47Z 710.54999999999995 2019-03-16T10:14:55Z 708.63 2019-03-16T10:15:12Z 707.66999999999996 2019-03-16T10:15:24Z 707.66999999999996 2019-03-16T10:15:41Z 707.19000000000005 2019-03-16T10:15:48Z 707.19000000000005 2019-03-16T10:16:00Z 707.19000000000005 2019-03-16T10:16:20Z 706.71000000000004 2019-03-16T10:16:39Z 706.23000000000002 2019-03-16T10:16:52Z 706.23000000000002 2019-03-16T10:17:05Z 706.23000000000002 2019-03-16T10:17:16Z 705.75 2019-03-16T10:17:17Z 705.75 2019-03-16T10:17:18Z 705.75 2019-03-16T10:17:19Z 705.75 2019-03-16T10:17:20Z 705.25999999999999 2019-03-16T10:17:21Z 703.34000000000003 2019-03-16T10:17:22Z 704.29999999999995 2019-03-16T10:17:33Z 704.77999999999997 2019-03-16T10:17:48Z 704.77999999999997 2019-03-16T10:18:05Z 697.57000000000005 2019-03-16T10:18:20Z 694.69000000000005 2019-03-16T10:18:38Z 690.84000000000003 2019-03-16T10:18:53Z 687 2019-03-16T10:19:02Z 684.12 2019-03-16T10:19:04Z 681.71000000000004 2019-03-16T10:19:05Z 678.83000000000004 2019-03-16T10:19:13Z 674.98000000000002 2019-03-16T10:19:28Z 672.10000000000002 2019-03-16T10:19:50Z 668.25 2019-03-16T10:20:07Z 667.76999999999998 2019-03-16T10:20:27Z 667.28999999999996 2019-03-16T10:20:40Z 667.28999999999996 2019-03-16T10:20:41Z 667.28999999999996 2019-03-16T10:20:42Z 667.28999999999996 2019-03-16T10:20:43Z 667.28999999999996 2019-03-16T10:20:44Z 667.28999999999996 2019-03-16T10:20:45Z 666.80999999999995 2019-03-16T10:20:53Z 666.80999999999995 2019-03-16T10:21:08Z 666.80999999999995 2019-03-16T10:21:23Z 666.80999999999995 2019-03-16T10:21:46Z 665.37 2019-03-16T10:22:03Z 662.97000000000003 2019-03-16T10:22:12Z 660.55999999999995 2019-03-16T10:22:30Z 660.55999999999995 2019-03-16T10:22:37Z 660.08000000000004 2019-03-16T10:22:38Z 660.08000000000004 2019-03-16T10:22:46Z 660.08000000000004 2019-03-16T10:22:48Z 660.08000000000004 2019-03-16T10:22:49Z 660.55999999999995 2019-03-16T10:22:50Z 660.55999999999995 2019-03-16T10:22:51Z 660.55999999999995 2019-03-16T10:22:52Z 660.55999999999995 2019-03-16T10:23:04Z 660.55999999999995 2019-03-16T10:23:15Z 660.55999999999995 2019-03-16T10:23:27Z 660.08000000000004 2019-03-16T10:23:30Z 659.60000000000002 2019-03-16T10:23:31Z 659.60000000000002 2019-03-16T10:23:32Z 659.12 2019-03-16T10:23:40Z 658.15999999999997 2019-03-16T10:23:51Z 655.27999999999997 2019-03-16T10:23:58Z 652.38999999999999 2019-03-16T10:23:59Z 648.07000000000005 2019-03-16T10:24:07Z 646.13999999999999 2019-03-16T10:24:19Z 645.65999999999997 2019-03-16T10:24:28Z 645.65999999999997 2019-03-16T10:24:40Z 645.65999999999997 2019-03-16T10:24:50Z 645.65999999999997 2019-03-16T10:24:51Z 643.74000000000001 2019-03-16T10:24:52Z 638.92999999999995 2019-03-16T10:24:53Z 635.57000000000005 2019-03-16T10:24:54Z 631.24000000000001 2019-03-16T10:24:55Z 629.79999999999995 2019-03-16T10:24:56Z 627.39999999999998 2019-03-16T10:24:57Z 621.63 2019-03-16T10:24:58Z 616.34000000000003 2019-03-16T10:24:59Z 614.41999999999996 2019-03-16T10:25:10Z 612.5 2019-03-16T10:25:20Z 608.64999999999998 2019-03-16T10:25:35Z 608.64999999999998 2019-03-16T10:25:46Z 608.64999999999998 2019-03-16T10:26:02Z 608.16999999999996 2019-03-16T10:26:22Z 608.16999999999996 2019-03-16T10:26:37Z 607.69000000000005 2019-03-16T10:26:51Z 607.69000000000005 2019-03-16T10:27:10Z 605.76999999999998 2019-03-16T10:27:26Z 602.39999999999998 2019-03-16T10:27:37Z 598.08000000000004 2019-03-16T10:27:44Z 593.75 2019-03-16T10:27:58Z 588.46000000000004 2019-03-16T10:28:03Z 585.10000000000002 2019-03-16T10:28:04Z 582.70000000000005 2019-03-16T10:28:05Z 582.70000000000005 2019-03-16T10:28:06Z 582.22000000000003 2019-03-16T10:28:07Z 580.76999999999998 2019-03-16T10:28:15Z 576.92999999999995 2019-03-16T10:28:31Z 571.15999999999997 2019-03-16T10:28:47Z 567.32000000000005 2019-03-16T10:29:00Z 563.47000000000003 2019-03-16T10:29:11Z 561.07000000000005 2019-03-16T10:29:24Z 561.07000000000005 2019-03-16T10:29:41Z 561.07000000000005 2019-03-16T10:29:50Z 560.59000000000003 2019-03-16T10:30:04Z 560.59000000000003 2019-03-16T10:30:19Z 560.11000000000001 2019-03-16T10:30:38Z 559.13999999999999 2019-03-16T10:30:49Z 554.82000000000005 2019-03-16T10:30:59Z 550.97000000000003 2019-03-16T10:31:06Z 545.69000000000005 2019-03-16T10:31:07Z 542.79999999999995 2019-03-16T10:31:08Z 541.36000000000001 2019-03-16T10:31:09Z 537.02999999999997 2019-03-16T10:31:10Z 537.02999999999997 2019-03-16T10:31:11Z 537.02999999999997 2019-03-16T10:31:12Z 537.02999999999997 2019-03-16T10:31:13Z 536.07000000000005 2019-03-16T10:31:14Z 536.07000000000005 2019-03-16T10:31:21Z 535.59000000000003 2019-03-16T10:31:30Z 535.59000000000003 2019-03-16T10:31:50Z 535.59000000000003 2019-03-16T10:32:09Z 536.07000000000005 2019-03-16T10:32:31Z 536.54999999999995 2019-03-16T10:32:49Z 537.50999999999999 2019-03-16T10:33:03Z 537.50999999999999 2019-03-16T10:33:16Z 537.50999999999999 2019-03-16T10:33:21Z 537.50999999999999 2019-03-16T10:33:22Z 538.48000000000002 2019-03-16T10:33:23Z 538.96000000000004 2019-03-16T10:33:24Z 538.48000000000002 2019-03-16T10:33:25Z 538.48000000000002 2019-03-16T10:33:26Z 537.50999999999999 2019-03-16T10:33:27Z 536.54999999999995 2019-03-16T10:33:28Z 536.07000000000005 2019-03-16T10:33:29Z 536.54999999999995 2019-03-16T10:33:38Z 538.48000000000002 2019-03-16T10:33:48Z 538.48000000000002 2019-03-16T10:34:02Z 538.48000000000002 2019-03-16T10:34:22Z 538.48000000000002 2019-03-16T10:34:40Z 538.48000000000002 2019-03-16T10:34:48Z 538.48000000000002 2019-03-16T10:34:50Z 538.48000000000002 2019-03-16T10:34:51Z 538.48000000000002 2019-03-16T10:34:52Z 538.48000000000002 2019-03-16T10:34:53Z 537.99000000000001 2019-03-16T10:34:54Z 535.59000000000003 2019-03-16T10:34:55Z 534.63 2019-03-16T10:34:56Z 534.14999999999998 2019-03-16T10:34:57Z 532.71000000000004 2019-03-16T10:34:58Z 531.26999999999998 2019-03-16T10:35:05Z 530.29999999999995 2019-03-16T10:35:18Z 528.86000000000001 2019-03-16T10:35:32Z 527.89999999999998 2019-03-16T10:35:37Z 527.41999999999996 2019-03-16T10:35:38Z 527.89999999999998 2019-03-16T10:35:39Z 527.41999999999996 2019-03-16T10:35:40Z 527.89999999999998 2019-03-16T10:35:41Z 526.94000000000005 2019-03-16T10:35:42Z 527.89999999999998 2019-03-16T10:35:43Z 527.89999999999998 2019-03-16T10:35:44Z 527.89999999999998 2019-03-16T10:35:45Z 527.89999999999998 2019-03-16T10:35:52Z 527.89999999999998 2019-03-16T10:36:07Z 528.86000000000001 2019-03-16T10:36:23Z 528.38 2019-03-16T10:36:39Z 528.86000000000001 2019-03-16T10:36:50Z 529.82000000000005 2019-03-16T10:36:58Z 527.89999999999998 2019-03-16T10:37:04Z 524.05999999999995 2019-03-16T10:37:05Z 523.58000000000004 2019-03-16T10:37:06Z 522.61000000000001 2019-03-16T10:37:07Z 522.61000000000001 2019-03-16T10:37:15Z 522.13 2019-03-16T10:37:16Z 518.76999999999998 2019-03-16T10:37:17Z 517.80999999999995 2019-03-16T10:37:18Z 516.85000000000002 2019-03-16T10:37:19Z 516.85000000000002 2019-03-16T10:37:20Z 516.85000000000002 2019-03-16T10:37:21Z 516.85000000000002 2019-03-16T10:37:22Z 516.85000000000002 2019-03-16T10:37:23Z 516.85000000000002 2019-03-16T10:37:24Z 516.85000000000002 2019-03-16T10:37:25Z 516.85000000000002 2019-03-16T10:37:26Z 516.85000000000002 2019-03-16T10:37:28Z 516.85000000000002 2019-03-16T10:37:29Z 515.88 2019-03-16T10:37:30Z 513.96000000000004 2019-03-16T10:37:38Z 510.12 2019-03-16T10:37:53Z 506.75 2019-03-16T10:38:10Z 502.91000000000003 2019-03-16T10:38:31Z 499.06 2019-03-16T10:38:45Z 497.13999999999999 2019-03-16T10:38:52Z 496.66000000000003 2019-03-16T10:39:03Z 496.18000000000001 2019-03-16T10:39:16Z 496.18000000000001 2019-03-16T10:39:27Z 496.18000000000001 2019-03-16T10:39:37Z 496.18000000000001 2019-03-16T10:39:47Z 496.66000000000003 2019-03-16T10:39:55Z 496.18000000000001 2019-03-16T10:39:56Z 496.66000000000003 2019-03-16T10:39:57Z 496.66000000000003 2019-03-16T10:39:59Z 496.66000000000003 2019-03-16T10:40:00Z 495.69999999999999 2019-03-16T10:40:01Z 493.29000000000002 2019-03-16T10:40:03Z 490.88999999999999 2019-03-16T10:40:04Z 488.00999999999999 2019-03-16T10:40:05Z 485.60000000000002 2019-03-16T10:40:15Z 484.63999999999999 2019-03-16T10:40:24Z 484.63999999999999 2019-03-16T10:40:39Z 484.63999999999999 2019-03-16T10:40:53Z 484.16000000000003 2019-03-16T10:41:05Z 484.16000000000003 2019-03-16T10:41:15Z 484.16000000000003 2019-03-16T10:41:37Z 483.68000000000001 2019-03-16T10:41:57Z 483.68000000000001 2019-03-16T10:42:10Z 483.68000000000001 2019-03-16T10:42:27Z 483.68000000000001 2019-03-16T10:42:37Z 483.68000000000001 2019-03-16T10:42:45Z 482.24000000000001 2019-03-16T10:42:52Z 480.31999999999999 2019-03-16T10:43:06Z 479.83999999999997 2019-03-16T10:43:16Z 479.83999999999997 2019-03-16T10:43:30Z 479.83999999999997 2019-03-16T10:43:39Z 479.83999999999997 2019-03-16T10:43:47Z 479.83999999999997 2019-03-16T10:43:55Z 479.35000000000002 2019-03-16T10:44:03Z 479.35000000000002 2019-03-16T10:44:15Z 479.35000000000002 2019-03-16T10:44:25Z 479.35000000000002 2019-03-16T10:44:34Z 478.38999999999999 2019-03-16T10:44:45Z 475.99000000000001 2019-03-16T10:44:50Z 475.02999999999997 2019-03-16T10:44:57Z 474.06999999999999 2019-03-16T10:45:07Z 472.63 2019-03-16T10:45:22Z 471.66000000000003 2019-03-16T10:45:30Z 471.18000000000001 2019-03-16T10:45:31Z 471.66000000000003 2019-03-16T10:45:32Z 471.66000000000003 2019-03-16T10:45:37Z 471.18000000000001 2019-03-16T10:45:38Z 471.18000000000001 2019-03-16T10:45:39Z 471.18000000000001 2019-03-16T10:45:46Z 471.18000000000001 2019-03-16T10:45:56Z 471.18000000000001 2019-03-16T10:46:06Z 470.69999999999999 2019-03-16T10:46:15Z 470.69999999999999 2019-03-16T10:46:23Z 470.69999999999999 2019-03-16T10:46:32Z 470.69999999999999 2019-03-16T10:46:41Z 470.69999999999999 2019-03-16T10:46:48Z 470.69999999999999 2019-03-16T10:46:57Z 470.69999999999999 2019-03-16T10:47:07Z 471.18000000000001 2019-03-16T10:47:26Z 471.18000000000001 2019-03-16T10:47:40Z 471.18000000000001 2019-03-16T10:47:49Z 470.69999999999999 2019-03-16T10:48:02Z 469.74000000000001 2019-03-16T10:48:13Z 468.77999999999997 2019-03-16T10:48:14Z 470.22000000000003 2019-03-16T10:48:17Z 469.25999999999999 2019-03-16T10:48:18Z 469.25999999999999 2019-03-16T10:48:28Z 468.77999999999997 2019-03-16T10:48:41Z 468.30000000000001 2019-03-16T10:48:52Z 469.25999999999999 2019-03-16T10:49:02Z 468.30000000000001 2019-03-16T10:49:14Z 467.33999999999997 2019-03-16T10:49:20Z 467.33999999999997 2019-03-16T10:49:21Z 467.81999999999999 2019-03-16T10:49:22Z 467.81999999999999 2019-03-16T10:49:23Z 467.81999999999999 2019-03-16T10:49:24Z 467.81999999999999 2019-03-16T10:49:25Z 467.81999999999999 2019-03-16T10:49:31Z 467.81999999999999 2019-03-16T10:49:44Z 467.81999999999999 2019-03-16T10:49:54Z 467.81999999999999 2019-03-16T10:50:34Z 467.81999999999999 2019-03-16T10:50:45Z 465.89999999999998 2019-03-16T10:50:54Z 465.42000000000002 2019-03-16T10:51:04Z 464.93000000000001 2019-03-16T10:51:17Z 464.93000000000001 2019-03-16T10:51:31Z 465.42000000000002 2019-03-16T10:51:42Z 463.00999999999999 2019-03-16T10:51:54Z 462.05000000000001 2019-03-16T10:52:06Z 461.56999999999999 2019-03-16T10:52:23Z 461.56999999999999 2019-03-16T10:52:37Z 460.61000000000001 2019-03-16T10:52:45Z 459.64999999999998 2019-03-16T10:52:55Z 460.13 2019-03-16T10:53:08Z 460.13 2019-03-16T10:53:14Z 460.13 2019-03-16T10:53:15Z 461.56999999999999 2019-03-16T10:53:16Z 461.56999999999999 2019-03-16T10:53:17Z 461.56999999999999 2019-03-16T10:53:18Z 461.08999999999997 2019-03-16T10:53:19Z 460.13 2019-03-16T10:53:27Z 459.64999999999998 2019-03-16T10:53:37Z 459.64999999999998 2019-03-16T10:53:46Z 460.61000000000001 461.08999999999997 460.13 460.13 459.64999999999998 458.69 458.20999999999998 458.20999999999998 458.20999999999998 458.20999999999998 457.72000000000003 457.24000000000001 457.24000000000001 457.72000000000003 457.24000000000001 457.24000000000001 457.24000000000001 456.75999999999999 456.27999999999997 457.72000000000003 458.20999999999998 458.69 460.13 460.61000000000001 461.08999999999997 462.05000000000001 462.05000000000001 462.05000000000001 462.05000000000001 463.00999999999999 463.00999999999999 464.44999999999999 464.44999999999999 463.49000000000001 465.42000000000002 464.93000000000001 464.44999999999999 463.97000000000003 463.97000000000003 463.97000000000003 463.97000000000003 463.97000000000003 463.49000000000001 462.05000000000001 461.56999999999999 462.52999999999997 463.00999999999999 463.49000000000001 464.93000000000001 464.93000000000001 463.49000000000001 463.49000000000001 464.44999999999999 466.38 465.89999999999998 465.89999999999998 465.89999999999998 465.89999999999998 464.93000000000001 463.97000000000003 463.49000000000001 463.00999999999999 463.00999999999999 463.00999999999999 462.52999999999997 461.08999999999997 461.56999999999999 462.05000000000001 469.09857199999999 2019-04-16T09:37:41Z 231.628998 2019-03-16T11:51:32Z 199.465485 2019-03-16T14:08:31Z 142.603928 2019-03-16T14:22:01Z 138.207809 2019-03-16T14:32:16Z 19.175377000000001 2019-03-16T14:44:07Z 33.609909000000002 2019-03-16T15:35:25Z 148.668442 2019-03-16T15:51:07Z 143.53619399999999 2019-03-16T16:23:59Z 162.40154999999999 2019-03-16T16:26:00Z 135.63028 2019-03-16T16:33:24Z 135.188751 2019-03-16T16:40:47Z 129.308075 2019-03-16T16:44:12Z 117.02853399999999 2019-03-16T16:50:43Z 30.032314 2019-03-16T17:09:14Z 26.956879000000001 2019-03-16T17:22:33Z 25.684376 2019-03-16T17:25:26Z 29.596572999999999 2019-03-16T17:31:02Z 35.071705000000001 2019-03-16T17:31:41Z 17.366085000000002 2019-03-16T17:46:49Z 0 2019-03-16T17:53:44Z 0 2019-04-16T10:04:38Z 0 2019-04-16T10:08:27Z 462.05000000000001 2019-04-16T10:14:10Z 461.56999999999999 2019-04-16T10:20:20Z 462.52999999999997 2019-03-16T11:26:01Z 463.00999999999999 2019-03-16T11:26:08Z 463.00999999999999 2019-03-16T11:26:18Z 463.00999999999999 2019-03-16T11:26:21Z 463.00999999999999 2019-03-16T11:26:22Z 463.00999999999999 2019-03-16T11:26:23Z 463.00999999999999 2019-03-16T11:26:24Z 462.52999999999997 2019-03-16T11:26:25Z 462.52999999999997 2019-03-16T11:26:26Z 462.52999999999997 2019-03-16T11:26:27Z 462.52999999999997 2019-03-16T11:26:28Z 462.52999999999997 2019-03-16T11:26:29Z 462.52999999999997 2019-03-16T11:26:30Z 461.08999999999997 2019-03-16T11:26:31Z 459.64999999999998 2019-03-16T11:26:32Z 459.64999999999998 2019-03-16T11:26:45Z 459.17000000000002 2019-03-16T11:26:59Z 459.64999999999998 2019-03-16T11:27:08Z 460.61000000000001 2019-03-16T11:27:19Z 461.08999999999997 2019-03-16T11:27:27Z 459.64999999999998 2019-03-16T11:27:42Z 457.72000000000003 2019-03-16T11:27:52Z 459.64999999999998 2019-03-16T11:28:06Z 460.61000000000001 2019-03-16T11:28:18Z 458.20999999999998 2019-03-16T11:28:26Z 457.24000000000001 2019-03-16T11:28:50Z 458.69 2019-03-16T11:29:00Z 459.64999999999998 2019-03-16T11:29:13Z 459.17000000000002 2019-03-16T11:29:20Z 459.64999999999998 2019-03-16T11:29:28Z 458.69 2019-03-16T11:29:36Z 459.64999999999998 2019-03-16T11:29:47Z 460.13 2019-03-16T11:30:00Z 458.69 2019-03-16T11:30:13Z 455.80000000000001 2019-03-16T11:30:23Z 453.88 2019-03-16T11:30:37Z 451.95999999999998 2019-03-16T11:30:48Z 449.06999999999999 2019-03-16T11:31:00Z 447.14999999999998 2019-03-16T11:31:07Z 446.19 2019-03-16T11:31:21Z 446.19 2019-03-16T11:31:36Z 446.19 2019-03-16T11:31:42Z 445.23000000000002 2019-03-16T11:32:02Z 443.31 2019-03-16T11:32:20Z 442.33999999999997 2019-03-16T11:32:30Z 440.89999999999998 2019-03-16T11:32:40Z 441.38 2019-03-16T11:32:52Z 440.89999999999998 2019-03-16T11:33:06Z 439.94 2019-03-16T11:33:14Z 440.42000000000002 2019-03-16T11:33:24Z 440.42000000000002 2019-03-16T11:33:35Z 440.89999999999998 2019-03-16T11:33:39Z 440.89999999999998 2019-03-16T11:33:40Z 440.89999999999998 2019-03-16T11:33:41Z 440.89999999999998 2019-03-16T11:33:42Z 441.38 2019-03-16T11:33:43Z 441.38 2019-03-16T11:33:44Z 441.86000000000001 2019-03-16T11:33:45Z 441.86000000000001 2019-03-16T11:33:46Z 441.86000000000001 2019-03-16T11:33:47Z 441.86000000000001 2019-03-16T11:33:48Z 439.45999999999998 2019-03-16T11:33:49Z 437.06 2019-03-16T11:33:50Z 437.06 2019-03-16T11:34:02Z 436.57999999999998 2019-03-16T11:34:14Z 436.10000000000002 2019-03-16T11:34:21Z 434.64999999999998 2019-03-16T11:34:35Z 433.69 2019-03-16T11:34:44Z 434.17000000000002 2019-03-16T11:34:53Z 431.29000000000002 2019-03-16T11:35:10Z 427.92000000000002 2019-03-16T11:35:25Z 428.39999999999998 2019-03-16T11:35:44Z 429.37 2019-03-16T11:35:57Z 429.37 2019-03-16T11:36:02Z 428.88999999999999 2019-03-16T11:36:31Z 428.39999999999998 2019-03-16T11:36:41Z 428.39999999999998 2019-03-16T11:36:47Z 428.39999999999998 2019-03-16T11:36:48Z 428.39999999999998 2019-03-16T11:36:49Z 428.88999999999999 2019-03-16T11:36:50Z 428.88999999999999 2019-03-16T11:36:51Z 428.39999999999998 2019-03-16T11:36:53Z 427.44 2019-03-16T11:36:54Z 426.48000000000002 2019-03-16T11:36:55Z 424.56 2019-03-16T11:37:04Z 423.60000000000002 2019-03-16T11:37:13Z 419.75 2019-03-16T11:37:30Z 415.91000000000003 2019-03-16T11:37:46Z 416.38999999999999 2019-03-16T11:38:07Z 416.87 2019-03-16T11:38:26Z 416.87 2019-03-16T11:38:35Z 416.38999999999999 2019-03-16T11:38:44Z 415.43000000000001 2019-03-16T11:38:54Z 414.94999999999999 2019-03-16T11:39:02Z 414.94999999999999 2019-03-16T11:39:16Z 414.47000000000003 2019-03-16T11:39:18Z 414.47000000000003 2019-03-16T11:39:19Z 414.47000000000003 2019-03-16T11:39:20Z 414.47000000000003 2019-03-16T11:39:22Z 414.47000000000003 2019-03-16T11:39:23Z 414.47000000000003 2019-03-16T11:39:24Z 414.47000000000003 2019-03-16T11:39:25Z 414.47000000000003 2019-03-16T11:39:26Z 414.47000000000003 2019-03-16T11:39:27Z 413.98000000000002 2019-03-16T11:39:28Z 413.98000000000002 2019-03-16T11:39:29Z 413.01999999999998 2019-03-16T11:39:30Z 412.06 2019-03-16T11:39:31Z 410.13999999999999 2019-03-16T11:39:41Z 409.66000000000003 2019-03-16T11:39:54Z 410.13999999999999 2019-03-16T11:40:09Z 410.62 2019-03-16T11:40:15Z 410.13999999999999 2019-03-16T11:40:21Z 410.13999999999999 2019-03-16T11:40:22Z 410.13999999999999 2019-03-16T11:40:23Z 410.13999999999999 2019-03-16T11:40:27Z 410.13999999999999 2019-03-16T11:40:28Z 410.13999999999999 2019-03-16T11:40:29Z 410.13999999999999 2019-03-16T11:40:30Z 410.13999999999999 2019-03-16T11:40:31Z 409.66000000000003 2019-03-16T11:40:32Z 409.66000000000003 2019-03-16T11:40:33Z 409.66000000000003 2019-03-16T11:40:34Z 410.62 2019-03-16T11:40:37Z 412.06 2019-03-16T11:40:47Z 411.10000000000002 2019-03-16T11:40:59Z 411.10000000000002 2019-03-16T11:41:13Z 410.62 2019-03-16T11:41:23Z 410.62 2019-03-16T11:41:34Z 411.57999999999998 2019-03-16T11:41:40Z 411.57999999999998 2019-03-16T11:41:47Z 412.06 2019-03-16T11:41:57Z 411.10000000000002 2019-03-16T11:42:12Z 411.10000000000002 2019-03-16T11:42:22Z 411.10000000000002 2019-03-16T11:42:27Z 411.10000000000002 2019-03-16T11:42:28Z 411.10000000000002 2019-03-16T11:42:29Z 411.10000000000002 2019-03-16T11:42:30Z 410.62 2019-03-16T11:42:31Z 410.62 2019-03-16T11:42:32Z 410.13999999999999 2019-03-16T11:42:33Z 410.13999999999999 2019-03-16T11:42:34Z 410.13999999999999 2019-03-16T11:42:35Z 412.06 2019-03-16T11:42:36Z 413.01999999999998 2019-03-16T11:42:45Z 413.01999999999998 2019-03-16T11:42:56Z 413.01999999999998 2019-03-16T11:43:04Z 413.5 2019-03-16T11:43:07Z 413.5 2019-03-16T11:43:09Z 413.5 2019-03-16T11:43:10Z 413.5 2019-03-16T11:43:11Z 413.5 2019-03-16T11:43:12Z 413.98000000000002 2019-03-16T11:43:13Z 414.47000000000003 2019-03-16T11:43:15Z 414.47000000000003 2019-03-16T11:43:22Z 417.35000000000002 2019-03-16T11:43:29Z 418.31 2019-03-16T11:43:42Z 418.79000000000002 2019-03-16T11:43:55Z 418.31 2019-03-16T11:44:08Z 418.79000000000002 2019-03-16T11:44:12Z 419.26999999999998 2019-03-16T11:44:14Z 420.23000000000002 2019-03-16T11:44:15Z 421.19 2019-03-16T11:44:16Z 422.16000000000003 2019-03-16T11:44:24Z 425.51999999999998 2019-03-16T11:44:36Z 427.92000000000002 2019-03-16T11:44:51Z 428.88999999999999 2019-03-16T11:45:14Z 428.88999999999999 2019-03-16T11:45:32Z 429.37 2019-03-16T11:45:41Z 429.85000000000002 2019-03-16T11:45:42Z 429.85000000000002 2019-03-16T11:45:44Z 429.85000000000002 2019-03-16T11:45:45Z 429.37 2019-03-16T11:45:46Z 428.88999999999999 2019-03-16T11:45:47Z 428.88999999999999 2019-03-16T11:45:48Z 428.88999999999999 2019-03-16T11:45:49Z 428.88999999999999 2019-03-16T11:45:50Z 431.76999999999998 2019-03-16T11:45:51Z 434.64999999999998 2019-03-16T11:45:52Z 438.01999999999998 2019-03-16T11:46:05Z 440.89999999999998 2019-03-16T11:46:23Z 440.42000000000002 2019-03-16T11:46:35Z 440.89999999999998 2019-03-16T11:46:45Z 442.81999999999999 2019-03-16T11:46:57Z 443.31 2019-03-16T11:47:08Z 443.31 2019-03-16T11:47:17Z 444.26999999999998 2019-03-16T11:47:18Z 445.23000000000002 2019-03-16T11:47:19Z 444.75 2019-03-16T11:47:28Z 448.11000000000001 2019-03-16T11:47:44Z 450.51999999999998 2019-03-16T11:47:59Z 452.44 2019-03-16T11:48:16Z 452.44 2019-03-16T11:48:37Z 452.92000000000002 2019-03-16T11:48:50Z 452.92000000000002 2019-03-16T11:48:51Z 454.83999999999997 2019-03-16T11:48:52Z 456.27999999999997 2019-03-16T11:48:53Z 457.24000000000001 2019-03-16T11:49:03Z 459.17000000000002 2019-03-16T11:49:19Z 460.13 2019-03-16T11:49:30Z 461.08999999999997 2019-03-16T11:49:44Z 461.56999999999999 2019-03-16T11:49:56Z 463.00999999999999 2019-03-16T11:50:09Z 463.00999999999999 2019-03-16T11:50:20Z 463.49000000000001 2019-03-16T11:50:30Z 463.97000000000003 2019-03-16T11:50:31Z 463.97000000000003 2019-03-16T11:50:32Z 464.44999999999999 2019-03-16T11:50:34Z 464.44999999999999 2019-03-16T11:50:35Z 464.44999999999999 2019-03-16T11:50:36Z 464.44999999999999 2019-03-16T11:50:37Z 464.44999999999999 2019-03-16T11:50:38Z 464.44999999999999 2019-03-16T11:50:39Z 464.44999999999999 2019-03-16T11:50:40Z 464.44999999999999 2019-03-16T11:50:41Z 464.93000000000001 2019-03-16T11:50:42Z 467.33999999999997 2019-03-16T11:50:43Z 468.77999999999997 2019-03-16T11:51:01Z 469.25999999999999 2019-03-16T11:51:18Z 468.30000000000001 2019-03-16T11:51:30Z 469.25999999999999 2019-03-16T11:51:36Z 471.18000000000001 2019-03-16T11:51:46Z 474.55000000000001 2019-03-16T11:51:55Z 478.87 2019-03-16T11:52:07Z 482.24000000000001 2019-03-16T11:52:20Z 485.60000000000002 2019-03-16T11:52:37Z 487.52999999999997 2019-03-16T11:52:50Z 491.37 2019-03-16T11:53:03Z 496.66000000000003 2019-03-16T11:53:13Z 502.91000000000003 2019-03-16T11:53:28Z 510.12 2019-03-16T11:53:46Z 517.80999999999995 2019-03-16T11:54:00Z 524.05999999999995 2019-03-16T11:54:16Z 525.01999999999998 2019-03-16T11:54:31Z 523.09000000000003 2019-03-16T11:54:46Z 521.64999999999998 2019-03-16T11:55:00Z 525.01999999999998 2019-03-16T11:55:11Z 533.66999999999996 2019-03-16T11:55:23Z 546.64999999999998 2019-03-16T11:55:36Z 555.77999999999997 2019-03-16T11:55:50Z 564.42999999999995 2019-03-16T11:56:11Z 574.03999999999996 2019-03-16T11:56:25Z 579.80999999999995 2019-03-16T11:56:40Z 583.65999999999997 2019-03-16T11:56:57Z 587.01999999999998 2019-03-16T11:57:13Z 591.83000000000004 2019-03-16T11:57:28Z 592.30999999999995 2019-03-16T11:57:43Z 589.90999999999997 2019-03-16T11:57:57Z 582.22000000000003 2019-03-16T11:58:11Z 577.40999999999997 2019-03-16T11:58:25Z 573.08000000000004 2019-03-16T11:58:43Z 569.24000000000001 2019-03-16T11:58:55Z 564.42999999999995 2019-03-16T11:59:06Z 558.17999999999995 2019-03-16T11:59:17Z 552.40999999999997 2019-03-16T11:59:30Z 0 2019-03-16T11:59:44Z 0 2019-03-16T11:59:57Z 0 2017-03-20T21:39:45Z 0 2019-03-16T16:26:09Z 0 2019-03-16T16:26:10Z 0 2019-03-16T16:26:11Z 0 2019-03-16T16:26:12Z 0 2019-03-16T16:26:14Z 0 2019-03-16T16:26:23Z 0 2019-03-16T16:26:25Z 0 2019-03-16T16:26:29Z 0 2019-03-16T16:26:34Z 0 2019-03-16T16:26:35Z 0 2019-03-16T16:26:42Z 0 2019-03-16T16:26:47Z 0 2019-03-16T16:26:48Z 0 2019-03-16T16:26:49Z 0 2019-03-16T16:26:50Z 0 2019-03-16T16:26:51Z 0 2019-03-16T16:26:52Z 0 2019-03-16T16:26:53Z 0 2019-03-16T16:26:54Z 0 2019-03-16T16:27:03Z 0 2019-03-16T16:27:17Z 0 2019-03-16T16:27:26Z 0 2019-03-16T16:27:27Z 0 2019-03-16T16:27:28Z 0 2019-03-16T16:27:29Z 0 2019-03-16T16:27:30Z 0 2019-03-16T16:27:31Z 0 2019-03-16T16:27:32Z 0 2019-03-16T16:27:33Z 0 2019-03-16T16:27:43Z 0 2019-03-16T16:27:57Z 0 2019-03-16T16:28:12Z 0 2019-03-16T16:28:18Z 0 2019-03-16T16:28:19Z 0 2019-03-16T16:28:20Z 0 2019-03-16T16:28:21Z 0 2019-03-16T16:28:22Z 0 2019-03-16T16:28:23Z 0 2019-03-16T16:28:35Z 0 2019-03-16T16:28:44Z 0 2019-03-16T16:28:45Z 0 2019-03-16T16:28:46Z 0 2019-03-16T16:28:47Z 0 2019-03-16T16:28:48Z 0 2019-03-16T16:28:49Z 0 2019-03-16T16:29:00Z 0 2019-03-16T16:29:16Z 0 2019-03-16T16:29:29Z 0 2019-03-16T16:29:39Z 0 2019-03-16T16:29:52Z 0 2019-03-16T16:30:03Z 0 2019-03-16T16:30:12Z 0 2019-03-16T16:30:27Z 0 2019-03-16T16:30:39Z 0 2019-03-16T16:30:51Z 0 2019-03-16T16:30:52Z 0 2019-03-16T16:30:53Z 0 2019-03-16T16:30:54Z 0 2019-03-16T16:30:55Z 0 2019-03-16T16:30:56Z 0 2019-03-16T16:30:57Z 0 2019-03-16T16:30:58Z 0 2019-03-16T16:30:59Z 0 2019-03-16T16:31:00Z 0 2019-03-16T16:31:01Z 0 2019-03-16T16:31:02Z 0 2019-03-16T16:31:03Z 0 2019-03-16T16:31:11Z 0 2019-03-16T16:31:12Z 0 2019-03-16T16:31:13Z 0 2019-03-16T16:31:14Z 0 2019-03-16T16:31:15Z 0 2019-03-16T16:31:16Z 0 2019-03-16T16:31:17Z 0 2019-03-16T16:31:18Z 0 2019-03-16T16:31:19Z 0 2019-03-16T16:31:20Z 0 2019-03-16T16:31:21Z 0 2019-03-16T16:31:22Z 0 2019-03-16T16:31:23Z 0 2019-03-16T16:31:24Z 0 2019-03-16T16:31:25Z 0 2019-03-16T16:31:26Z 0 2019-03-16T16:31:27Z 0 2019-03-16T16:31:28Z 0 2019-03-16T16:31:29Z 0 2019-03-16T16:31:30Z 0 2019-03-16T16:31:40Z 0 2019-03-16T16:31:41Z 0 2019-03-16T16:31:42Z 0 2019-03-16T16:31:43Z 0 2019-03-16T16:31:44Z 0 2019-03-16T16:31:45Z 0 2019-03-16T16:31:46Z 0 2019-03-16T16:31:55Z 0 2019-03-16T16:32:04Z 0 2019-03-16T16:32:13Z 0 2019-03-16T16:32:26Z 0 2019-03-16T16:32:40Z 0 2019-03-16T16:32:57Z 0 2019-03-16T16:33:03Z 0 2019-03-16T16:33:05Z 0 2019-03-16T16:33:06Z 0 2019-03-16T16:33:07Z 0 2019-03-16T16:33:08Z 0 2019-03-16T16:33:09Z 0 2019-03-16T16:33:10Z 0 2019-03-16T16:33:11Z 0 2019-03-16T16:33:20Z 0 2019-03-16T16:33:27Z 0 2019-03-16T16:33:28Z 0 2019-03-16T16:33:29Z 0 2019-03-16T16:33:39Z 0 2019-03-16T16:33:49Z 0 2019-03-16T16:33:57Z 0 2019-03-16T16:33:58Z 0 2019-03-16T16:34:00Z 0 2019-03-16T16:34:01Z 0 2019-03-16T16:34:03Z 0 2019-03-16T16:34:04Z 0 2019-03-16T16:34:05Z 0 2019-03-16T16:34:06Z 0 2019-03-16T16:34:07Z 0 2019-03-16T16:34:08Z 0 2019-03-16T16:34:09Z 0 2019-03-16T16:34:10Z 0 2019-03-16T16:34:18Z 0 2019-03-16T16:34:20Z 0 2019-03-16T16:34:21Z 0 2019-03-16T16:34:23Z 0 2019-03-16T16:34:24Z 0 2019-03-16T16:34:29Z 0 2019-03-16T16:35:51Z 0 2019-03-16T16:35:52Z 0 2019-03-16T16:35:53Z 0 2019-03-16T16:35:54Z 0 2019-03-16T16:35:55Z 0 2019-03-16T16:36:01Z 0 2019-03-16T16:36:02Z 0 2019-03-16T16:36:03Z 0 2019-03-16T16:36:05Z 0 2019-03-16T16:36:08Z 0 2019-03-16T16:36:11Z 0 2019-03-16T16:36:16Z 0 2019-03-16T16:36:19Z 0 2019-03-16T16:36:23Z 0 2019-03-16T16:36:28Z 0 2019-03-16T16:36:39Z 0 2019-03-16T16:36:44Z 0 2019-03-16T16:36:46Z 0 2019-03-16T16:36:54Z 0 2019-03-16T16:36:55Z 0 2019-03-16T16:36:57Z 0 2019-03-16T16:37:01Z 0 2019-03-16T16:37:03Z 0 2019-03-16T16:37:12Z 0 2019-03-16T16:37:15Z 0 2019-03-16T16:37:18Z 0 2019-03-16T16:37:22Z 0 2019-03-16T16:37:24Z 0 2019-03-16T16:37:34Z 0 2019-03-16T16:37:38Z 0 2019-03-16T16:37:45Z 0 2019-03-16T16:37:57Z 0 2019-03-16T16:38:10Z 0 2019-03-16T16:38:21Z 0 2019-03-16T16:38:22Z 0 2019-03-16T16:38:25Z 0 2019-03-16T16:38:31Z 0 2019-03-16T16:38:33Z 0 2019-03-16T16:38:34Z 0 2019-03-16T16:38:35Z 0 2019-03-16T16:38:36Z 0 2019-03-16T16:38:37Z 0 2019-03-16T16:38:38Z 0 2019-03-16T16:38:39Z 0 2019-03-16T16:38:40Z 0 2019-03-16T16:38:41Z 0 2019-03-16T16:38:43Z 0 2019-03-16T16:38:44Z 0 2019-03-16T16:38:45Z 0 2019-03-16T16:38:46Z 0 2019-03-16T16:38:47Z 0 2019-03-16T16:38:52Z 0 2019-03-16T16:38:53Z 0 2019-03-16T16:38:55Z 0 2019-03-16T16:38:56Z 0 2019-03-16T16:39:08Z 0 2019-03-16T16:39:16Z 0 2019-03-16T16:39:21Z 0 2019-03-16T16:39:28Z 0 2019-03-16T16:39:31Z 0 2019-03-16T16:39:34Z 0 2019-03-16T16:39:36Z 0 2019-03-16T16:39:37Z 0 2019-03-16T16:39:38Z 0 2019-03-16T16:39:39Z 0 2019-03-16T16:39:40Z 0 2019-03-16T16:39:41Z 0 2019-03-16T16:39:55Z 0 2019-03-16T16:40:11Z 0 2019-03-16T16:40:21Z 0 2019-03-16T16:40:34Z 0 2019-03-16T16:40:38Z 0 2019-03-16T16:40:44Z 0 2019-03-16T16:40:52Z 0 2019-03-16T16:40:53Z 0 2019-03-16T16:40:54Z 0 2019-03-16T16:41:03Z 0 2019-03-16T16:41:10Z 0 2019-03-16T16:41:23Z 0 2019-03-16T16:41:24Z 0 2019-03-16T16:41:25Z 0 2019-03-16T16:41:26Z 0 2019-03-16T16:41:27Z 0 2019-03-16T16:41:28Z 0 2019-03-16T16:41:38Z 0 2019-03-16T16:41:51Z 0 2019-03-16T16:42:04Z 0 2019-03-16T16:42:14Z 0 2019-03-16T16:42:23Z 0 2019-03-16T16:42:39Z 0 2019-03-16T16:42:54Z 0 2019-03-16T16:43:10Z 0 2019-03-16T16:43:21Z 0 2019-03-16T16:43:32Z 0 2019-03-16T16:43:48Z 0 2019-03-16T16:44:00Z 0 2019-03-16T16:44:10Z 0 2019-03-16T16:44:20Z 0 2019-03-16T16:44:32Z 0 2019-03-16T16:44:42Z 0 2019-03-16T16:44:51Z 0 2019-03-16T16:44:57Z 0 2019-03-16T16:44:58Z 0 2019-03-16T16:44:59Z 0 2019-03-16T16:45:10Z 0 2019-03-16T16:45:22Z 0 2019-03-16T16:45:33Z 0 2019-03-16T16:45:42Z 0 2019-03-16T16:45:45Z 0 2019-03-16T16:45:46Z 0 2019-03-16T16:45:57Z 0 2019-03-16T16:46:08Z 0 2019-03-16T16:46:21Z 0 2019-03-16T16:46:26Z 0 2019-03-16T16:46:29Z 0 2019-03-16T16:46:30Z 0 2019-03-16T16:46:31Z 0 2019-03-16T16:46:32Z 0 2019-03-16T16:46:33Z 0 2019-03-16T16:46:40Z 0 2019-03-16T16:46:44Z 0 2019-03-16T16:46:45Z 0 2019-03-16T16:46:55Z 0 2019-03-16T16:47:00Z 0 2019-03-16T16:47:06Z 0 2019-03-16T16:47:07Z 0 2019-03-16T16:47:10Z 0 2019-03-16T16:47:12Z 0 2019-03-16T16:47:13Z 0 2019-03-16T16:47:14Z 0 2019-03-16T16:47:16Z 0 2019-03-16T16:47:17Z 0 2019-03-16T16:47:25Z 0 2019-03-16T16:47:35Z 0 2019-03-16T16:47:39Z 0 2019-03-16T16:47:50Z 0 2019-03-16T16:47:53Z 0 2019-03-16T16:47:54Z 0 2019-03-16T16:48:03Z 0 2019-03-16T16:48:10Z 0 2019-03-16T16:48:11Z 0 2019-03-16T16:48:13Z 0 2019-03-16T16:48:14Z 0 2019-03-16T16:48:15Z 0 2019-03-16T16:48:16Z 0 2019-03-16T16:48:17Z 0 2019-03-16T16:48:18Z 0 2019-03-16T16:48:19Z 0 2019-03-16T16:48:20Z 0 2019-03-16T16:48:21Z 0 2019-03-16T16:48:32Z 0 2019-03-16T16:48:42Z 0 2019-03-16T16:48:44Z 0 2019-03-16T16:48:47Z 0 2019-03-16T16:48:50Z 0 2019-03-16T16:48:51Z 0 2019-03-16T16:48:52Z 0 2019-03-16T16:48:53Z 0 2019-03-16T16:48:54Z 0 2019-03-16T16:48:55Z 0 2019-03-16T16:48:56Z 0 2019-03-16T16:49:07Z 0 2019-03-16T16:49:11Z 0 2019-03-16T16:49:12Z 0 2019-03-16T16:49:13Z 0 2019-03-16T16:49:14Z 0 2019-03-16T16:49:15Z 0 2019-03-16T16:49:16Z 0 2019-03-16T16:49:17Z 0 2019-03-16T16:49:23Z 0 2019-03-16T16:49:24Z 0 2019-03-16T16:49:25Z 0 2019-03-16T16:49:26Z 0 2019-03-16T16:49:27Z 0 2019-03-16T16:49:28Z 0 2019-03-16T16:49:29Z 0 2019-03-16T16:49:30Z 0 2019-03-16T16:49:31Z 0 2019-03-16T16:49:32Z 0 2019-03-16T16:49:42Z 0 2019-03-16T16:49:49Z 0 2019-03-16T16:49:57Z 0 2019-03-16T16:50:08Z 0 2019-03-16T16:50:22Z 0 2019-03-16T16:50:31Z 0 2019-03-16T16:50:40Z 0 2019-03-16T16:50:46Z 0 2019-03-16T16:50:53Z 0 2019-03-16T16:50:59Z 0 2019-03-16T16:51:00Z 0 2019-03-16T16:51:01Z 0 2019-03-16T16:51:02Z 0 2019-03-16T16:51:03Z 0 2019-03-16T16:51:15Z 0 2019-03-16T16:51:23Z 0 2019-03-16T16:51:31Z 0 2019-03-16T16:51:32Z 0 2019-03-16T16:51:33Z 0 2019-03-16T16:51:34Z 0 2019-03-16T16:51:35Z 0 2019-03-16T16:51:45Z 0 2019-03-16T16:51:54Z 0 2019-03-16T16:52:02Z 0 2019-03-16T16:52:10Z 0 2019-03-16T16:52:20Z 0 2019-03-16T16:52:30Z 0 2019-03-16T16:52:38Z 0 2019-03-16T16:52:48Z 0 2019-03-16T16:52:58Z 0 2019-03-16T16:53:05Z 0 2019-03-16T16:53:16Z 0 2019-03-16T16:53:21Z 0 2019-03-16T16:53:31Z 0 2019-03-16T16:53:40Z 0 2019-03-16T16:53:51Z 0 2019-03-16T16:53:52Z 0 2019-03-16T16:54:01Z 0 2019-03-16T16:54:02Z 0 2019-03-16T16:54:12Z 0 2019-03-16T16:54:21Z 0 2019-03-16T16:54:31Z 0 2019-03-16T16:54:39Z 0 2019-03-16T16:54:53Z 0 2019-03-16T16:55:01Z 0 2019-03-16T16:55:03Z 0 2019-03-16T16:55:13Z 0 2019-03-16T16:55:26Z 0 2019-03-16T16:55:28Z 0 2019-03-16T16:55:29Z 0 2019-03-16T16:55:30Z 0 2019-03-16T16:55:31Z 0 2019-03-16T16:55:32Z 0 2019-03-16T16:55:41Z 0 2019-03-16T16:55:50Z 0 2019-03-16T16:56:02Z 0 2019-03-16T16:56:10Z 0 2019-03-16T16:56:17Z 0 2019-03-16T16:56:25Z 0 2019-03-16T16:56:38Z 0 2019-03-16T16:56:49Z 0 2019-03-16T16:56:59Z 0 2019-03-16T16:57:07Z 0 2019-03-16T16:57:16Z 0 2019-03-16T16:57:30Z 0 2019-03-16T16:57:42Z 0 2019-03-16T16:57:55Z 0 2019-03-16T16:58:00Z 0 2019-03-16T16:58:01Z 0 2019-03-16T16:58:02Z 0 2019-03-16T16:58:03Z 0 2019-03-16T16:58:04Z 0 2019-03-16T16:58:05Z 0 2019-03-16T16:58:06Z 0 2019-03-16T16:58:07Z 0 2019-03-16T16:58:08Z 0 2019-03-16T16:58:09Z 0 2019-03-16T16:58:10Z 0 2019-03-16T16:58:11Z 0 2019-03-16T16:58:12Z 0 2019-03-16T16:58:13Z 0 2019-03-16T16:58:14Z 0 2019-03-16T16:58:15Z 0 2019-03-16T16:58:16Z 0 2019-03-16T16:58:17Z 0 2019-03-16T16:58:18Z 0 2019-03-16T16:58:19Z 0 2019-03-16T16:58:24Z 0 2019-03-16T16:58:25Z 0 2019-03-16T16:58:26Z 0 2019-03-16T16:58:27Z 0 2019-03-16T16:58:28Z 0 2019-03-16T16:58:29Z 0 2019-03-16T16:58:30Z 0 2019-03-16T16:58:31Z 0 2019-03-16T16:58:32Z 0 2019-03-16T16:58:33Z 0 2019-03-16T16:58:34Z 0 2019-03-16T16:58:35Z 0 2019-03-16T16:58:36Z 0 2019-03-16T16:58:37Z 0 2019-03-16T16:58:38Z 0 2019-03-16T16:58:39Z 0 2019-03-16T16:58:42Z 0 2019-03-16T16:58:52Z 0 2019-03-16T16:59:10Z 0 2019-03-16T16:59:23Z 0 2019-03-16T16:59:31Z 0 2019-03-16T16:59:43Z 0 2019-03-16T16:59:52Z 0 2019-03-16T17:00:01Z 0 2019-03-16T17:00:12Z 0 2019-03-16T17:00:20Z 0 2019-03-16T17:00:31Z 0 2019-03-16T17:00:32Z 0 2019-03-16T17:00:33Z 0 2019-03-16T17:00:34Z 0 2019-03-16T17:00:46Z 0 2019-03-16T17:00:58Z 0 2019-03-16T17:01:13Z 0 2019-03-16T17:01:30Z 0 2019-03-16T17:01:40Z 0 2019-03-16T17:01:56Z 0 2019-03-16T17:02:06Z 0 2019-03-16T17:02:14Z 0 2019-03-16T17:02:28Z 0 2019-03-16T17:02:42Z 0 2019-03-16T17:02:56Z 0 2019-03-16T17:03:12Z 0 2019-03-16T17:03:22Z 0 2019-03-16T17:03:35Z 0 2019-03-16T17:03:47Z 0 2019-03-16T17:04:01Z 0 2019-03-16T17:04:14Z 0 2019-03-16T17:04:28Z 0 2019-03-16T17:04:45Z 0 2019-03-16T17:04:58Z 0 2019-03-16T17:05:13Z 0 2019-03-16T17:05:31Z 0 2019-03-16T17:05:45Z 0 2019-03-16T17:06:00Z 0 2019-03-16T17:06:06Z 0 2019-03-16T17:06:09Z 0 2019-03-16T17:06:22Z 0 2019-03-16T17:06:35Z 0 2019-03-16T17:06:51Z 0 2019-03-16T17:07:01Z 0 2019-03-16T17:07:13Z 0 2019-03-16T17:07:25Z 0 2019-03-16T17:07:37Z 0 2019-03-16T17:07:47Z 0 2019-03-16T17:07:58Z 0 2019-03-16T17:08:08Z 0 2019-03-16T17:08:19Z 0 2019-03-16T17:08:30Z 0 2019-03-16T17:08:44Z 0 2019-03-16T17:08:54Z 0 2019-03-16T17:08:55Z 0 2019-03-16T17:09:04Z 0 2019-03-16T17:09:11Z 0 2019-03-16T17:09:19Z 0 2019-03-16T17:09:31Z 0 2019-03-16T17:09:44Z 0 2019-03-16T17:09:56Z 0 2019-03-16T17:10:03Z 0 2019-03-16T17:10:05Z 0 2019-03-16T17:10:10Z 0 2019-03-16T17:10:14Z 0 2019-03-16T17:10:22Z 0 2019-03-16T17:10:32Z 0 2019-03-16T17:10:38Z 0 2019-03-16T17:10:40Z 0 2019-03-16T17:10:48Z 0 2019-03-16T17:10:52Z 0 2019-03-16T17:11:03Z 0 2019-03-16T17:11:14Z 0 2019-03-16T17:11:25Z 0 2019-03-16T17:11:29Z 0 2019-03-16T17:11:33Z 0 2019-03-16T17:11:43Z 0 2019-03-16T17:11:44Z 0 2019-03-16T17:11:48Z 0 2019-03-16T17:11:51Z 0 2019-03-16T17:11:58Z 0 2019-03-16T17:12:04Z 0 2019-03-16T17:12:14Z 0 2019-03-16T17:12:15Z 0 2019-03-16T17:12:26Z 0 2019-03-16T17:12:27Z 0 2019-03-16T17:12:36Z 0 2019-03-16T17:12:37Z 0 2019-03-16T17:12:41Z 0 2019-03-16T17:12:43Z 0 2019-03-16T17:12:47Z 0 2019-03-16T17:12:55Z 0 2019-03-16T17:13:04Z 0 2019-03-16T17:13:12Z 0 2019-03-16T17:13:17Z 0 2019-03-16T17:13:19Z 0 2019-03-16T17:13:23Z 0 2019-03-16T17:13:25Z 0 2019-03-16T17:13:30Z 0 2019-03-16T17:13:33Z 0 2019-03-16T17:13:35Z 0 2019-03-16T17:13:37Z 0 2019-03-16T17:13:39Z 0 2019-03-16T17:13:44Z 0 2019-03-16T17:13:49Z 0 2019-03-16T17:13:51Z 0 2019-03-16T17:13:54Z 0 2019-03-16T17:14:01Z 0 2019-03-16T17:14:06Z 0 2019-03-16T17:14:08Z 0 2019-03-16T17:14:17Z 0 2019-03-16T17:14:25Z 0 2019-03-16T17:14:36Z 0 2019-03-16T17:14:51Z 0 2019-03-16T17:14:58Z 0 2019-03-16T17:15:00Z 0 2019-03-16T17:15:08Z 0 2019-03-16T17:15:09Z 0 2019-03-16T17:15:15Z 0 2019-03-16T17:15:22Z 0 2019-03-16T17:15:27Z 0 2019-03-16T17:15:31Z 0 2019-03-16T17:15:36Z 0 2019-03-16T17:15:43Z 0 2019-03-16T17:15:48Z 0 2019-03-16T17:15:51Z 0 2019-03-16T17:15:54Z 0 2019-03-16T17:15:56Z 0 2019-03-16T17:16:00Z 0 2019-03-16T17:16:03Z 0 2019-03-16T17:16:08Z 0 2019-03-16T17:16:17Z 0 2019-03-16T17:16:22Z 0 2019-03-16T17:16:25Z 0 2019-03-16T17:16:29Z 0 2019-03-16T17:16:37Z 0 2019-03-16T17:16:41Z 0 2019-03-16T17:16:46Z 0 2019-03-16T17:16:51Z 0 2019-03-16T17:16:55Z 0 2019-03-16T17:17:01Z 0 2019-03-16T17:17:11Z 0 2019-03-16T17:17:20Z 0 2019-03-16T17:17:21Z 0 2019-03-16T17:17:23Z 0 2019-03-16T17:17:33Z 0 2019-03-16T17:17:36Z 0 2019-03-16T17:17:42Z 0 2019-03-16T17:17:45Z 0 2019-03-16T17:17:51Z 0 2019-03-16T17:17:56Z 0 2019-03-16T17:18:03Z 0 2019-03-16T17:18:07Z 0 2019-03-16T17:18:11Z 0 2019-03-16T17:18:16Z 0 2019-03-16T17:18:19Z 0 2019-03-16T17:18:22Z 0 2019-03-16T17:18:24Z 0 2019-03-16T17:18:28Z 0 2019-03-16T17:18:32Z 0 2019-03-16T17:18:35Z 0 2019-03-16T17:18:42Z 0 2019-03-16T17:18:43Z 0 2019-03-16T17:18:46Z 0 2019-03-16T17:18:55Z 0 2019-03-16T17:18:57Z 0 2019-03-16T17:19:02Z 0 2019-03-16T17:19:04Z 0 2019-03-16T17:19:08Z 0 2019-03-16T17:19:16Z 0 2019-03-16T17:19:23Z 0 2019-03-16T17:19:29Z 0 2019-03-16T17:19:35Z 0 2019-03-16T17:19:44Z 0 2019-03-16T17:19:49Z 0 2019-03-16T17:19:57Z 0 2019-03-16T17:20:01Z 0 2019-03-16T17:20:03Z 0 2019-03-16T17:20:08Z 0 2019-03-16T17:20:10Z 0 2019-03-16T17:20:13Z 0 2019-03-16T17:20:17Z 0 2019-03-16T17:20:21Z 0 2019-03-16T17:20:23Z 0 2019-03-16T17:20:29Z 0 2019-03-16T17:20:32Z 0 2019-03-16T17:20:36Z 0 2019-03-16T17:20:39Z 0 2019-03-16T17:20:41Z 0 2019-03-16T17:20:47Z 0 2019-03-16T17:20:51Z 0 2019-03-16T17:20:55Z 0 2019-03-16T17:21:02Z 0 2019-03-16T17:21:05Z 0 2019-03-16T17:21:09Z 0 2019-03-16T17:21:14Z 0 2019-03-16T17:21:19Z 0 2019-03-16T17:21:24Z 0 2019-03-16T17:21:27Z 0 2019-03-16T17:21:30Z 0 2019-03-16T17:21:33Z 0 2019-03-16T17:21:37Z 0 2019-03-16T17:21:39Z 0 2019-03-16T17:21:44Z 0 2019-03-16T17:21:54Z 0 2019-03-16T17:22:00Z 0 2019-03-16T17:22:05Z 0 2019-03-16T17:22:14Z 0 2019-03-16T17:22:16Z 0 2019-03-16T17:22:26Z 0 2019-03-16T17:22:31Z 0 2019-03-16T17:22:45Z 0 2019-03-16T17:22:52Z 0 2019-03-16T17:22:54Z 0 2019-03-16T17:22:55Z 0 2019-03-16T17:22:56Z 0 2019-03-16T17:22:57Z 0 2019-03-16T17:22:58Z 0 2019-03-16T17:23:04Z 0 2019-03-16T17:23:07Z 0 2019-03-16T17:23:08Z 0 2019-03-16T17:23:16Z 0 2019-03-16T17:23:17Z 0 2019-03-16T17:23:18Z 0 2019-03-16T17:23:29Z 0 2019-03-16T17:23:45Z 0 2019-03-16T17:23:59Z 0 2019-03-16T17:24:09Z 0 2019-03-16T17:24:14Z 0 2019-03-16T17:24:16Z 0 2019-03-16T17:24:17Z 0 2019-03-16T17:24:28Z 0 2019-03-16T17:24:35Z 0 2019-03-16T17:24:36Z 0 2019-03-16T17:24:37Z 0 2019-03-16T17:24:38Z 0 2019-03-16T17:24:39Z 0 2019-03-16T17:24:40Z 0 2019-03-16T17:24:41Z 0 2019-03-16T17:24:42Z 0 2019-03-16T17:24:45Z 0 2019-03-16T17:24:46Z 0 2019-03-16T17:24:53Z 0 2019-03-16T17:24:59Z 0 2019-03-16T17:25:00Z 0 2019-03-16T17:25:01Z 0 2019-03-16T17:25:11Z 0 2019-03-16T17:25:20Z 0 2019-03-16T17:25:26Z 0 2019-03-16T17:25:28Z 0 2019-03-16T17:25:29Z 0 2019-03-16T17:25:30Z 0 2019-03-16T17:25:31Z 0 2019-03-16T17:25:32Z 0 2019-03-16T17:25:41Z 0 2019-03-16T17:25:53Z 0 2019-03-16T17:26:02Z 0 2019-03-16T17:26:12Z 0 2019-03-16T17:26:23Z 0 2019-03-16T17:26:34Z 0 2019-03-16T17:26:40Z 0 2019-03-16T17:26:45Z 0 2019-03-16T17:26:56Z 0 2019-03-16T17:27:07Z 0 2019-03-16T17:27:16Z 0 2019-03-16T17:27:28Z 0 2019-03-16T17:27:36Z 0 2019-03-16T17:27:43Z 0 2019-03-16T17:27:50Z 0 2019-03-16T17:27:57Z 0 2019-03-16T17:28:01Z 0 2019-03-16T17:28:03Z 0 2019-03-16T17:28:09Z 0 2019-03-16T17:28:10Z 0 2019-03-16T17:28:14Z 0 2019-03-16T17:28:26Z 0 2019-03-16T17:28:32Z 0 2019-03-16T17:28:42Z 0 2019-03-16T17:28:52Z 0 2019-03-16T17:28:55Z 0 2019-03-16T17:29:00Z 0 2019-03-16T17:29:13Z 0 2019-03-16T17:29:22Z 0 2019-03-16T17:29:34Z 0 2019-03-16T17:29:43Z 0 2019-03-16T17:29:53Z 0 2019-03-16T17:29:57Z 0 2019-03-16T17:30:07Z 0 2019-03-16T17:30:13Z 0 2019-03-16T17:30:21Z 0 2019-03-16T17:30:31Z 0 2019-03-16T17:30:39Z 0 2019-03-16T17:30:50Z 0 2019-03-16T17:30:59Z 0 2019-03-16T17:31:05Z 0 2019-03-16T17:31:11Z 0 2019-03-16T17:31:14Z 0 2019-03-16T17:31:15Z 0 2019-03-16T17:31:16Z 0 2019-03-16T17:31:17Z 0 2019-03-16T17:31:18Z 0 2019-03-16T17:31:19Z 0 2019-03-16T17:31:20Z 0 2019-03-16T17:31:21Z 0 2019-03-16T17:31:30Z 0 2019-03-16T17:31:42Z 0 2019-03-16T17:31:43Z 0 2019-03-16T17:31:51Z 0 2019-03-16T17:31:52Z 0 2019-03-16T17:31:53Z 0 2019-03-16T17:31:55Z 0 2019-03-16T17:32:07Z 0 2019-03-16T17:32:18Z 0 2019-03-16T17:32:21Z 0 2019-03-16T17:32:25Z 0 2019-03-16T17:32:28Z 0 2019-03-16T17:32:33Z 0 2019-03-16T17:32:41Z 0 2019-03-16T17:32:50Z 0 2019-03-16T17:32:55Z 0 2019-03-16T17:32:59Z 0 2019-03-16T17:33:01Z 0 2019-03-16T17:33:10Z 0 2019-03-16T17:33:18Z 0 2019-03-16T17:33:20Z 0 2019-03-16T17:33:23Z 0 2019-03-16T17:33:26Z 0 2019-03-16T17:33:30Z 0 2019-03-16T17:33:33Z 0 2019-03-16T17:33:38Z 0 2019-03-16T17:33:43Z 0 2019-03-16T17:33:46Z 0 2019-03-16T17:33:58Z 0 2019-03-16T17:34:01Z 0 2019-03-16T17:34:03Z 0 2019-03-16T17:34:07Z 0 2019-03-16T17:34:17Z 0 2019-03-16T17:34:23Z 0 2019-03-16T17:34:27Z 0 2019-03-16T17:34:32Z 0 2019-03-16T17:34:43Z 0 2019-03-16T17:34:46Z 0 2019-03-16T17:34:48Z 0 2019-03-16T17:34:56Z 0 2019-03-16T17:35:00Z 0 2019-03-16T17:35:12Z 0 2019-03-16T17:35:14Z 0 2019-03-16T17:35:18Z 0 2019-03-16T17:35:21Z 0 2019-03-16T17:35:27Z 0 2019-03-16T17:35:34Z 0 2019-03-16T17:35:44Z 0 2019-03-16T17:35:49Z 0 2019-03-16T17:35:57Z 0 2019-03-16T17:36:08Z 0 2019-03-16T17:36:12Z 0 2019-03-16T17:36:22Z 0 2019-03-16T17:36:27Z 0 2019-03-16T17:36:38Z 0 2019-03-16T17:36:40Z 0 2019-03-16T17:36:46Z 0 2019-03-16T17:36:58Z 0 2019-03-16T17:36:59Z 0 2019-03-16T17:37:06Z 0 2019-03-16T17:37:07Z 0 2019-03-16T17:37:12Z 0 2019-03-16T17:37:21Z 0 2019-03-16T17:37:26Z 0 2019-03-16T17:37:32Z 0 2019-03-16T17:37:36Z 0 2019-03-16T17:37:42Z 0 2019-03-16T17:37:48Z 0 2019-03-16T17:37:54Z 0 2019-03-16T17:37:58Z 0 2019-03-16T17:38:01Z 0 2019-03-16T17:38:04Z 0 2019-03-16T17:38:11Z 0 2019-03-16T17:38:23Z 0 2019-03-16T17:38:30Z 0 2019-03-16T17:38:33Z 0 2019-03-16T17:38:42Z 0 2019-03-16T17:38:50Z 0 2019-03-16T17:38:52Z 0 2019-03-16T17:38:56Z 0 2019-03-16T17:38:58Z 0 2019-03-16T17:39:02Z 0 2019-03-16T17:39:07Z 0 2019-03-16T17:39:09Z 0 2019-03-16T17:39:19Z 0 2019-03-16T17:39:22Z 0 2019-03-16T17:39:33Z 0 2019-03-16T17:39:39Z 0 2019-03-16T17:39:43Z 0 2019-03-16T17:39:53Z 0 2019-03-16T17:39:59Z 0 2019-03-16T17:40:03Z 0 2019-03-16T17:40:09Z 0 2019-03-16T17:40:13Z 0 2019-03-16T17:40:18Z 0 2019-03-16T17:40:26Z 0 2019-03-16T17:40:29Z 0 2019-03-16T17:40:39Z 0 2019-03-16T17:40:49Z 0 2019-03-16T17:40:50Z 0 2019-03-16T17:40:59Z 0 2019-03-16T17:41:03Z 0 2019-03-16T17:41:15Z 0 2019-03-16T17:41:25Z 0 2019-03-16T17:41:34Z 0 2019-03-16T17:41:46Z 0 2019-03-16T17:41:47Z 0 2019-03-16T17:41:49Z 0 2019-03-16T17:41:50Z 0 2019-03-16T17:42:01Z 0 2019-03-16T17:42:10Z 0 2019-03-16T17:42:20Z 0 2019-03-16T17:42:21Z 0 2019-03-16T17:42:25Z 0 2019-03-16T17:42:26Z 0 2019-03-16T17:42:31Z 0 2019-03-16T17:42:32Z 0 2019-03-16T17:42:35Z 0 2019-03-16T17:42:36Z 0 2019-03-16T17:42:43Z 0 2019-03-16T17:42:45Z 0 2019-03-16T17:42:46Z 0 2019-03-16T17:42:49Z 0 2019-03-16T17:42:58Z 0 2019-03-16T17:42:59Z 0 2019-03-16T17:43:00Z 0 2019-03-16T17:43:01Z 0 2019-03-16T17:43:02Z 0 2019-03-16T17:43:10Z 0 2019-03-16T17:43:19Z 0 2019-03-16T17:43:33Z 0 2019-03-16T17:43:44Z 0 2019-03-16T17:43:57Z 0 2019-03-16T17:44:06Z 0 2019-03-16T17:44:17Z 0 2019-03-16T17:44:26Z 0 2019-03-16T17:44:34Z 0 2019-03-16T17:44:35Z 0 2019-03-16T17:44:36Z 0 2019-03-16T17:44:37Z 0 2019-03-16T17:44:38Z 0 2019-03-16T17:44:39Z 0 2019-03-16T17:44:40Z 0 2019-03-16T17:44:42Z 0 2019-03-16T17:44:46Z 0 2019-03-16T17:44:48Z 0 2019-03-16T17:44:49Z 0 2019-03-16T17:44:58Z 0 2019-03-16T17:45:02Z 0 2019-03-16T17:45:10Z 0 2019-03-16T17:45:18Z 0 2019-03-16T17:45:27Z 0 2019-03-16T17:45:36Z 0 2019-03-16T17:45:39Z 0 2019-03-16T17:45:45Z 0 2019-03-16T17:45:49Z 0 2019-03-16T17:45:53Z 0 2019-03-16T17:46:00Z 0 2019-03-16T17:46:04Z 0 2019-03-16T17:46:09Z 0 2019-03-16T17:46:16Z 0 2019-03-16T17:46:21Z 0 2019-03-16T17:46:30Z 0 2019-03-16T17:46:35Z 0 2019-03-16T17:46:37Z 0 2019-03-16T17:46:42Z 0 2019-03-16T17:46:49Z 0 2019-03-16T17:46:58Z 0 2019-03-16T17:47:06Z 0 2019-03-16T17:47:15Z 0 2019-03-16T17:47:26Z 0 2019-03-16T17:47:38Z 0 2019-03-16T17:47:51Z 0 2019-03-16T17:47:52Z 0 2019-03-16T17:47:58Z 0 2019-03-16T17:48:05Z 0 2019-03-16T17:48:07Z 0 2019-03-16T17:48:18Z 0 2019-03-16T17:48:20Z 0 2019-03-16T17:48:27Z 0 2019-03-16T17:48:31Z 0 2019-03-16T17:48:38Z 0 2019-03-16T17:48:47Z 0 2019-03-16T17:48:54Z 0 2019-03-16T17:48:55Z 0 2019-03-16T17:48:57Z 0 2019-03-16T17:49:00Z 0 2019-03-16T17:49:01Z 0 2019-03-16T17:49:02Z 0 2019-03-16T17:49:03Z 0 2019-03-16T17:49:04Z 0 2019-03-16T17:49:05Z 0 2019-03-16T17:49:06Z 0 2019-03-16T17:49:07Z 0 2019-03-16T17:49:08Z 0 2019-03-16T17:49:16Z 0 2019-03-16T17:49:32Z 0 2019-03-16T17:49:42Z 0 2019-03-16T17:49:55Z 0 2019-03-16T17:50:06Z 0 2019-03-16T17:50:15Z 0 2019-03-16T17:50:30Z 0 2019-03-16T17:50:45Z 0 2019-03-16T17:51:01Z 0 2019-03-16T17:51:04Z 0 2019-03-16T17:51:05Z 0 2019-03-16T17:51:06Z 0 2019-03-16T17:51:15Z 0 2019-03-16T17:51:22Z 0 2019-03-16T17:51:30Z 0 2019-03-16T17:51:39Z 0 2019-03-16T17:51:43Z 0 2019-03-16T17:51:44Z 0 2019-03-16T17:51:45Z 0 2019-03-16T17:51:46Z 0 2019-03-16T17:51:47Z 0 2019-03-16T17:51:48Z 0 2019-03-16T17:51:49Z 0 2019-03-16T17:51:50Z 0 2019-03-16T17:51:51Z 0 2019-03-16T17:51:52Z 0 2019-03-16T17:51:53Z 0 2019-03-16T17:51:54Z 0 2019-03-16T17:51:55Z 0 2019-03-16T17:51:56Z 0 2019-03-16T17:51:57Z 0 2019-03-16T17:51:58Z 0 2019-03-16T17:52:55Z 0 2019-03-16T17:53:03Z 0 2019-03-16T17:53:17Z 0 2019-03-16T17:53:28Z 0 2019-03-16T17:53:40Z 0 2019-03-16T17:53:46Z 0 2019-03-16T17:53:48Z 0 2019-03-16T17:53:49Z 0 2019-03-16T17:53:50Z 0 2019-03-16T17:53:57Z 0 2019-03-16T17:54:06Z 0 2019-03-16T17:54:17Z 0 2019-03-16T17:54:18Z 0 2019-03-16T17:54:19Z 0 2019-03-16T17:54:20Z 0 2019-03-16T17:54:21Z 0 2019-03-16T17:54:22Z 0 2019-03-16T17:54:23Z 0 2019-03-16T17:54:24Z 0 2019-03-16T17:54:25Z 0 2019-03-16T17:54:26Z 0 2019-03-16T17:54:27Z 0 2019-03-16T17:54:28Z 0 2019-03-16T17:54:29Z 0 2019-03-16T17:54:30Z 0 2019-03-16T17:54:31Z 0 2019-03-16T17:54:39Z 0 2019-03-16T17:54:50Z 0 2019-03-16T17:55:00Z 0 2019-03-16T17:55:10Z 0 2019-03-16T17:55:22Z 0 2019-03-16T17:55:34Z 0 2019-03-16T17:55:44Z 0 2019-03-16T17:55:55Z 0 2019-03-16T17:56:02Z 0 2019-03-16T17:56:11Z 0 2019-03-16T17:56:23Z 0 2019-03-16T17:56:30Z 0 2019-03-16T17:56:37Z 0 2019-03-16T17:56:45Z 0 2019-03-16T17:56:55Z 0 2019-03-16T17:57:05Z 0 2019-03-16T17:57:15Z 0 2019-03-16T17:57:29Z 0 2019-03-16T17:57:53Z 0 2019-03-16T17:58:15Z 0 2019-03-16T17:58:34Z 0 2019-03-16T17:58:46Z 0 2019-03-16T17:58:55Z 0 2019-03-16T17:59:05Z 0 2019-03-16T17:59:29Z 0 2019-03-16T17:59:54Z 0 2019-03-16T18:00:18Z 0 2019-03-16T18:00:27Z 0 2019-03-16T18:00:36Z 0 2019-03-16T18:00:45Z 0 2019-03-16T18:00:56Z 0 2019-03-16T18:01:22Z 0 2019-03-16T18:01:38Z 0 2019-03-16T18:01:47Z 0 2019-03-16T18:01:56Z 0 2019-03-16T18:02:05Z 0 2019-03-16T18:02:16Z 0 2019-03-16T18:02:33Z 0 2019-03-16T18:02:47Z 0 2019-03-16T18:03:02Z 0 2019-03-16T18:03:13Z 0 2019-03-16T18:03:22Z 0 2019-03-16T18:03:32Z 0 2019-03-16T18:03:42Z 0 2019-03-16T18:03:54Z 0 2019-03-16T18:04:13Z 0 2019-03-16T18:04:33Z 0 2019-03-16T18:04:45Z 0 2019-03-16T18:04:58Z 0 2019-03-16T18:05:10Z 0 2019-03-16T18:05:21Z 0 2019-03-16T18:05:32Z 0 2019-03-16T18:05:47Z 0 2019-03-16T18:05:57Z 0 2019-03-16T18:06:12Z 0 2019-03-16T18:06:24Z 0 2019-03-16T18:06:35Z 0 2019-03-16T18:06:54Z 0 2019-03-16T18:07:12Z 0 2019-03-16T18:07:27Z 0 2019-03-16T18:07:38Z 0 2019-03-16T18:07:49Z 0 2019-03-16T18:08:00Z 0 2019-03-16T18:08:14Z 0 2019-03-16T18:08:27Z 0 2019-03-16T18:08:39Z 0 2019-03-16T18:08:52Z 0 2019-03-16T18:09:09Z 0 2019-03-16T18:09:28Z 0 2019-03-16T18:09:44Z 0 2019-03-16T18:09:56Z 0 2019-03-16T18:10:15Z 0 2019-03-16T18:10:33Z 0 2019-03-16T18:10:46Z 0 2019-03-16T18:11:08Z 0 2019-03-16T18:11:31Z 0 2019-03-16T18:11:46Z 0 2019-03-16T18:11:59Z 0 2019-03-16T18:12:12Z 0 2019-03-16T18:12:22Z 0 2019-03-16T18:12:34Z 0 2019-03-16T18:12:47Z 0 2019-03-16T18:13:02Z 0 2019-03-16T18:13:15Z 0 2019-03-16T18:13:26Z 0 2019-03-16T18:13:41Z 0 2019-03-16T18:13:51Z 0 2019-03-16T18:14:08Z 0 2019-03-16T18:14:18Z 0 2019-03-16T18:14:29Z 0 2019-03-16T18:14:44Z 0 2019-03-16T18:14:55Z 0 2019-03-16T18:15:09Z 0 2019-03-16T18:15:25Z 0 2019-03-16T18:15:37Z 0 2019-03-16T18:15:54Z 0 2019-03-16T18:16:09Z 0 2019-03-16T18:16:25Z 0 2019-03-16T18:16:36Z 0 2019-03-16T18:16:54Z 0 2019-03-16T18:17:04Z 0 2019-03-16T18:17:15Z 0 2019-03-16T18:17:30Z 0 2019-03-16T18:17:41Z 0 2019-03-16T18:17:55Z 0 2019-03-16T18:18:06Z 0 2019-03-16T18:18:25Z 0 2019-03-16T18:18:36Z 0 2019-03-16T18:18:48Z 0 2019-03-16T18:19:03Z 0 2019-03-16T18:19:03Z 0 2019-03-16T18:19:13Z 0 2019-03-16T18:19:24Z 0 2019-03-16T18:19:40Z 0 2019-03-16T18:19:52Z 0 2019-03-16T18:20:03Z 0 2019-03-16T18:20:14Z 0 2019-03-16T18:20:27Z 0 2019-03-16T18:20:38Z 0 2019-03-16T18:20:49Z 0 2019-03-16T18:21:00Z 0 2019-03-16T18:21:12Z 0 2019-03-16T18:21:27Z 0 2019-03-16T18:21:38Z 0 2019-03-16T18:21:52Z 0 2019-03-16T18:22:05Z 0 2019-03-16T18:22:23Z 0 2019-03-16T18:22:35Z 0 2019-03-16T18:22:55Z 0 2019-03-16T18:23:16Z 0 2019-03-16T18:23:33Z 0 2019-03-16T18:23:56Z 0 2019-03-16T18:24:13Z 0 2019-03-16T18:24:34Z 0 2019-03-16T18:24:58Z 0 2019-03-16T18:25:11Z 0 2019-03-16T18:25:23Z 0 2019-03-16T18:25:41Z 0 2019-03-16T18:25:54Z 0 2019-03-16T18:26:09Z 0 2019-03-16T18:26:32Z 0 2019-03-16T18:26:43Z 0 2019-03-16T18:26:54Z 0 2019-03-16T18:27:07Z 0 2019-03-16T18:27:29Z 0 2019-03-16T18:27:42Z 0 2019-03-16T18:27:53Z 0 2019-03-16T18:28:03Z 0 2019-03-16T18:28:14Z 0 2019-03-16T18:28:27Z 0 2019-03-16T18:28:37Z 0 2019-03-16T18:28:47Z 0 2019-03-16T18:29:00Z 0 2019-03-16T18:29:11Z 0 2019-03-16T18:29:24Z 0 2019-03-16T18:29:35Z 0 2019-03-16T18:29:46Z 0 2019-03-16T18:29:57Z 0 2019-03-16T18:30:15Z 0 2019-03-16T18:30:30Z 0 2019-03-16T18:30:41Z 0 2019-03-16T18:30:58Z 0 2019-03-16T18:31:09Z 0 2019-03-16T18:31:23Z 0 2019-03-16T18:31:33Z 0 2019-03-16T18:31:44Z 0 2019-03-16T18:32:06Z 0 2019-03-16T18:32:24Z 0 2019-03-16T18:32:35Z 0 2019-03-16T18:32:46Z 0 2019-03-16T18:33:02Z 0 2019-03-16T18:33:15Z 0 2019-03-16T18:33:28Z 0 2019-03-16T18:33:43Z 0 2019-03-16T18:33:54Z 0 2019-03-16T18:34:06Z 0 2019-03-16T18:34:17Z 0 2019-03-16T18:34:25Z 0 2019-03-16T18:34:37Z 0 2019-03-16T18:34:59Z 0 2019-03-16T18:35:11Z 0 2019-03-16T18:35:23Z 0 2019-03-16T18:35:36Z 0 2019-03-16T18:35:50Z 0 2019-03-16T18:36:08Z 0 2019-03-16T18:36:20Z 0 2019-03-16T18:36:28Z 0 2019-03-16T18:36:37Z 0 2019-03-16T18:36:48Z 0 2019-03-16T18:38:15Z 0 2019-03-16T18:38:23Z 0 2019-03-16T18:38:31Z 0 2019-03-16T18:38:42Z 0 2019-03-16T18:38:59Z 0 2019-03-16T18:39:15Z 0 2019-03-16T18:39:33Z 0 2019-03-16T18:39:59Z 0 2019-03-16T18:40:16Z 0 2019-03-16T18:40:34Z 0 2019-03-16T18:40:54Z 0 2019-03-16T18:41:07Z 0 2019-03-16T18:41:20Z 0 2019-03-16T18:41:39Z 0 2019-03-16T18:41:54Z 0 2019-03-16T18:42:15Z 0 2019-03-16T18:42:35Z 0 2019-03-16T18:42:51Z 0 2019-03-16T18:43:11Z 0 2019-03-16T18:43:32Z 0 2019-03-16T18:43:44Z 0 2019-03-16T18:43:56Z 0 2019-03-16T18:44:08Z 0 2019-03-16T18:44:21Z 0 2019-03-16T18:44:34Z 0 2019-03-16T18:44:57Z 0 2019-03-16T18:45:15Z 0 2019-03-16T18:45:32Z 0 2019-03-16T18:45:45Z 0 2019-03-16T18:46:01Z 0 2019-03-16T18:46:17Z 0 2019-03-16T18:46:35Z 0 2019-03-16T18:46:54Z 0 2019-03-16T18:47:03Z 0 2019-03-16T18:47:17Z 0 2019-03-16T18:47:33Z 0 2019-03-16T18:47:50Z 0 2019-03-16T18:48:03Z 0 2019-03-16T18:48:15Z 0 2019-03-16T18:48:35Z 0 2019-03-16T18:48:55Z 0 2019-03-16T18:49:10Z 0 2019-03-16T18:49:32Z 0 2019-03-16T18:49:53Z 0 2019-03-16T18:50:07Z 0 2019-03-16T18:50:24Z 0 2019-03-16T18:50:37Z 0 2019-03-16T18:50:55Z 0 2019-03-16T18:51:15Z 0 2019-03-16T18:51:34Z 0 2019-03-16T18:51:53Z 0 2019-03-16T18:52:10Z 0 2019-03-16T18:52:25Z 0 2019-03-16T18:52:38Z 0 2019-03-16T18:52:54Z 0 2019-03-16T18:53:15Z 0 2019-03-16T18:53:30Z 0 2019-03-16T18:53:44Z 0 2019-03-16T18:53:57Z 0 2019-03-16T18:54:12Z 0 2019-03-16T18:54:34Z 0 2019-03-16T18:54:45Z 0 2019-03-16T18:54:57Z 0 2019-03-16T18:55:08Z 0 2019-03-16T18:55:20Z 0 2019-03-16T18:55:31Z 0 2019-03-16T18:55:43Z 0 2019-03-16T18:55:56Z 0 2019-03-16T18:56:16Z 0 2019-03-16T18:56:32Z 0 2019-03-16T18:56:44Z 0 2019-03-16T18:56:57Z 0 2019-03-16T18:57:19Z 0 2019-03-16T18:57:39Z 0 2019-03-16T18:57:51Z 0 2019-03-16T18:58:03Z 0 2019-03-16T18:58:14Z 0 2019-03-16T18:58:26Z 0 2019-03-16T18:58:36Z 0 2019-03-16T18:58:48Z 0 2019-03-16T18:59:02Z 0 2019-03-16T18:59:14Z 0 2019-03-16T18:59:24Z 0 2019-03-16T18:59:34Z 0 2019-03-16T18:59:51Z 0 2019-03-16T19:00:07Z 0 2019-03-16T19:00:29Z 0 2019-03-16T19:00:51Z 0 2019-03-16T19:01:03Z 0 2019-03-16T19:01:17Z 0 2019-03-16T19:01:33Z 0 2019-03-16T19:01:46Z 0 2019-03-16T19:01:55Z 0 2019-03-16T19:02:04Z 0 2019-03-16T19:02:14Z 0 2019-03-16T19:02:27Z 0 2019-03-16T19:02:37Z 0 2019-03-16T19:02:47Z 0 2019-03-16T19:02:58Z 0 2019-03-16T19:03:09Z 0 2019-03-16T19:03:19Z 0 2019-03-16T19:03:29Z 0 2019-03-16T19:03:40Z 0 2019-03-16T19:03:49Z 0 2019-03-16T19:04:07Z 0 2019-03-16T19:04:23Z 0 2019-03-16T19:04:36Z 0 2019-03-16T19:04:53Z 0 2019-03-16T19:05:04Z 0 2019-03-16T19:05:15Z 0 2019-03-16T19:05:28Z 0 2019-03-16T19:05:40Z 0 2019-03-16T19:05:52Z 0 2019-03-16T19:06:16Z 0 2019-03-16T19:06:28Z 0 2019-03-16T19:06:40Z 0 2019-03-16T19:06:51Z 0 2019-03-16T19:07:03Z 0 2019-03-16T19:07:21Z 0 2019-03-16T19:07:33Z 0 2019-03-16T19:07:46Z 0 2019-03-16T19:07:56Z 0 2019-03-16T19:08:06Z 0 2019-03-16T19:08:15Z 0 2019-03-16T19:08:30Z 0 2019-03-16T19:08:40Z 0 2019-03-16T19:08:48Z 0 2019-03-16T19:08:57Z 0 2019-03-16T19:09:06Z 0 2019-03-16T19:09:17Z 0 2019-03-16T19:09:26Z 0 2019-03-16T19:09:35Z 0 2019-03-16T19:09:44Z 0 2019-03-16T19:10:06Z 0 2019-03-16T19:10:21Z 0 2019-03-16T19:10:32Z 0 2019-03-16T19:10:44Z 0 2019-03-16T19:10:55Z 0 2019-03-16T19:11:07Z 0 2019-03-16T19:11:17Z 0 2019-03-16T19:11:28Z 0 2019-03-16T19:11:47Z 0 2019-03-16T19:11:59Z 0 2019-03-16T19:12:11Z 0 2019-03-16T19:12:23Z 0 2019-03-16T19:12:35Z 0 2019-03-16T19:12:48Z 0 2019-03-16T19:13:05Z 0 2019-03-16T19:13:28Z 0 2019-03-16T19:13:54Z 0 2019-03-16T19:14:13Z 0 2019-03-16T19:14:30Z 0 2019-03-16T19:14:48Z 0 2019-03-16T19:15:07Z 0 2019-03-16T19:15:22Z 0 2019-03-16T19:15:43Z 0 2019-03-16T19:15:56Z 0 2019-03-16T19:16:09Z 0 2019-03-16T19:16:27Z 0 2019-03-16T19:16:42Z 0 2019-03-16T19:16:56Z 0 2019-03-16T19:17:07Z 0 2019-03-16T19:17:18Z 0 2019-03-16T19:17:29Z 0 2019-03-16T19:17:44Z 0 2019-03-16T19:17:56Z 0 2019-03-16T19:18:07Z 0 2019-03-16T19:18:20Z 0 2019-03-16T19:18:38Z 0 2019-03-16T19:18:58Z 0 2019-03-16T19:19:18Z 0 2019-03-16T19:19:39Z 0 2019-03-16T19:19:53Z 0 2019-03-16T19:20:06Z 0 2019-03-16T19:20:19Z 0 2019-03-16T19:20:32Z 0 2019-03-16T19:20:51Z 0 2019-03-16T19:21:09Z 0 2019-03-16T19:21:27Z 0 2019-03-16T19:21:38Z 0 2019-03-16T19:21:51Z 0 2019-03-16T19:22:03Z 0 2019-03-16T19:22:16Z 0 2019-03-16T19:22:29Z 0 2019-03-16T19:22:38Z 0 2019-03-16T19:22:52Z 0 2019-03-16T19:23:07Z 0 2019-03-16T19:23:24Z 0 2019-03-16T19:23:34Z 0 2019-03-16T19:23:46Z 0 2019-03-16T19:23:59Z 0 2019-03-16T19:24:16Z 0 2019-03-16T19:24:31Z 0 2019-03-16T19:24:48Z 0 2019-03-16T19:25:01Z 0 2019-03-16T19:25:14Z 0 2019-03-16T19:25:28Z 0 2019-03-16T19:25:42Z 0 2019-03-16T19:25:56Z 0 2019-03-16T19:26:12Z 0 2019-03-16T19:26:25Z 0 2019-03-16T19:26:47Z 0 2019-03-16T19:27:02Z 0 2019-03-16T19:27:19Z 0 2019-03-16T19:27:39Z 0 2019-03-16T19:27:52Z 0 2019-03-16T19:28:04Z 0 2019-03-16T19:28:16Z 0 2019-03-16T19:28:28Z 0 2019-03-16T19:28:44Z 0 2019-03-16T19:29:01Z 0 2019-03-16T19:29:19Z 0 2019-03-16T19:29:36Z 0 2019-03-16T19:29:54Z 0 2019-03-16T19:30:07Z 0 2019-03-16T19:30:20Z 0 2019-03-16T19:30:31Z 0 2019-03-16T19:30:44Z 0 2019-03-16T19:31:05Z 0 2019-03-16T19:31:20Z 0 2019-03-16T19:31:40Z 0 2019-03-16T19:31:56Z 0 2019-03-16T19:32:06Z 0 2019-03-16T19:32:14Z 0 2019-03-16T19:32:22Z 0 2019-03-16T19:32:30Z 0 2019-03-16T19:32:38Z 0 2019-03-16T19:32:47Z 0 2019-03-16T19:32:55Z 0 2019-03-16T19:33:03Z 0 2019-03-16T19:33:12Z 0 2019-03-16T19:33:24Z 0 2019-03-16T19:33:35Z 0 2019-03-16T19:33:55Z 0 2019-03-16T19:34:10Z 0 2019-03-16T19:34:24Z 0 2019-03-16T19:34:40Z 0 2019-03-16T19:34:50Z 0 2019-03-16T19:35:00Z 0 2019-03-16T19:35:18Z 0 2019-03-16T19:35:31Z 0 2019-03-16T19:35:42Z 0 2019-03-16T19:35:59Z 0 2019-03-16T19:36:19Z 0 2019-03-16T19:36:30Z 0 2019-03-16T19:36:42Z 0 2019-03-16T19:36:55Z 0 2019-03-16T19:37:19Z 0 2019-03-16T19:37:41Z 0 2019-03-16T19:38:04Z 0 2019-03-16T19:38:23Z 0 2019-03-16T19:38:38Z 0 2019-03-16T19:38:50Z 0 2019-03-16T19:39:03Z 0 2019-03-16T19:39:14Z 0 2019-03-16T19:39:21Z 0 2019-03-16T19:39:33Z 0 2019-03-16T19:39:48Z 0 2019-03-16T19:39:56Z 0 2019-03-16T19:39:57Z 0 2019-03-16T19:40:04Z 0 2019-03-16T19:40:12Z 0 2019-03-16T19:40:23Z 0 2019-03-16T19:40:31Z 0 2019-03-16T19:40:42Z 0 2019-03-16T19:40:45Z 0 2019-03-16T19:40:46Z 0 2019-03-16T19:40:49Z 0 2019-03-16T19:40:50Z 0 2019-03-16T19:40:51Z 0 2019-03-16T19:40:52Z 0 2019-03-16T19:40:53Z 0 2019-03-16T19:40:54Z 0 2019-03-16T19:40:55Z 0 2019-03-16T19:41:04Z 0 2019-03-16T19:41:05Z 0 2019-03-16T19:41:14Z 0 2019-03-16T19:41:28Z 0 2019-03-16T19:41:40Z 0 2019-03-16T19:41:55Z 0 2019-03-16T19:42:10Z 0 2019-03-16T19:42:26Z 0 2019-03-16T19:42:42Z 0 2019-03-16T19:42:52Z 0 2019-03-16T19:43:01Z 0 2019-03-16T19:43:10Z 0 2019-03-16T19:43:17Z 0 2019-03-16T19:43:28Z 0 2019-03-16T19:43:42Z 0 2019-03-16T19:43:54Z 0 2019-03-16T19:44:08Z 0 2019-03-16T19:44:20Z 0 2019-03-16T19:44:34Z 0 2019-03-16T19:44:45Z 0 2019-03-16T19:44:55Z 0 2019-03-16T19:45:04Z 0 2019-03-16T19:45:19Z 0 2019-03-16T19:45:30Z 0 2019-03-16T19:45:41Z 0 2019-03-16T19:45:56Z 0 2019-03-16T19:46:08Z 0 2019-03-16T19:46:18Z 0 2019-03-16T19:46:28Z 0 2019-03-16T19:46:38Z 0 2019-03-16T19:46:45Z 0 2019-03-16T19:46:59Z 0 2019-03-16T19:47:19Z 0 2019-03-16T19:47:31Z 0 2019-03-16T19:47:43Z 0 2019-03-16T19:47:54Z 0 2019-03-16T19:48:04Z 0 2019-03-16T19:48:14Z 0 2019-03-16T19:48:26Z 0 2019-03-16T19:48:35Z 0 2019-03-16T19:48:46Z 0 2019-03-16T19:49:00Z 0 2019-03-16T19:49:13Z 0 2019-03-16T19:49:21Z 0 2019-03-16T19:49:30Z 0 2019-03-16T19:49:42Z 0 2019-03-16T19:49:49Z 0 2019-03-16T19:49:52Z 0 2019-03-16T19:49:53Z 0 2019-03-16T19:50:01Z 0 2019-03-16T19:50:12Z 0 2019-03-16T19:50:26Z 0 2019-03-16T19:50:37Z 0 2019-03-16T19:50:53Z 0 2019-03-16T19:51:01Z 0 2019-03-16T19:51:07Z 0 2019-03-16T19:51:15Z 0 2019-03-16T19:51:27Z 0 2019-03-16T19:51:39Z 0 2019-03-16T19:51:58Z 0 2019-03-16T19:52:04Z 0 2019-03-16T19:52:06Z 0 2019-03-16T19:52:07Z 0 2019-03-16T19:52:08Z 0 2019-03-16T19:52:09Z 0 2019-03-16T19:52:10Z 0 2019-03-16T19:52:18Z 0 2019-03-16T19:52:31Z 0 2019-03-16T19:52:40Z 0 2019-03-16T19:52:47Z 0 2019-03-16T19:52:48Z 0 2019-03-16T19:52:49Z 0 2019-03-16T19:52:51Z 0 2019-03-16T19:52:52Z 0 2019-03-16T19:53:04Z 0 2019-03-16T19:53:15Z 0 2019-03-16T19:53:28Z 0 2019-03-16T19:53:41Z 0 2019-03-16T19:53:56Z 0 2019-03-16T19:54:03Z 0 2019-03-16T19:54:12Z 0 2019-03-16T19:54:15Z 0 2019-03-16T19:54:16Z 0 2019-03-16T19:54:17Z 0 2019-03-16T19:54:25Z 0 2019-03-16T19:54:33Z 0 2019-03-16T19:54:40Z 0 2019-03-16T19:54:57Z 0 2019-03-16T19:55:07Z 0 2019-03-16T19:55:08Z 0 2019-03-16T19:55:09Z 0 2019-03-16T19:55:10Z 0 2019-03-16T19:55:11Z 0 2019-03-16T19:55:12Z 0 2019-03-16T19:55:13Z 0 2019-03-16T19:55:14Z 0 2019-03-16T19:55:15Z 0 2019-03-16T19:55:16Z 0 2019-03-16T19:55:27Z 0 2019-03-16T19:55:40Z 0 2019-03-16T19:55:50Z 0 2019-03-16T19:56:00Z 0 2019-03-16T19:56:11Z 0 2019-03-16T19:56:19Z 0 2019-03-16T19:56:34Z 0 2019-03-16T19:56:37Z 0 2019-03-16T19:56:38Z 0 2019-03-16T19:56:39Z 0 2019-03-16T19:56:40Z 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 147.22 144.81999999999999 144.81999999999999 144.81999999999999 144.81999999999999 144.81999999999999 140.97 140.49000000000001 140.97 140.97 140.97 140.49000000000001 140.97 140.49000000000001 140.49000000000001 140.49000000000001 140.00999999999999 140.49000000000001 140.49000000000001 140.49000000000001 140.97 144.34 149.13999999999999 150.09999999999999 150.58000000000001 151.06 151.53999999999999 152.50999999999999 152.50999999999999 152.99000000000001 154.91 154.43000000000001 157.78999999999999 157.31 156.83000000000001 156.83000000000001 156.83000000000001 157.31 157.78999999999999 165.47999999999999 170.77000000000001 171.25 172.21000000000001 172.69 173.16999999999999 173.16999999999999 171.25 172.21000000000001 171.72999999999999 168.37 165.47999999999999 167.41 169.33000000000001 172.21000000000001 172.69 169.81 169.33000000000001 168.84999999999999 168.84999999999999 168.37 168.84999999999999 168.84999999999999 169.33000000000001 169.33000000000001 169.81 170.28999999999999 170.28999999999999 170.77000000000001 166.93000000000001 165.96000000000001 165.47999999999999 165 164.52000000000001 164.03999999999999 164.03999999999999 163.56 163.56 163.56 163.56 163.08000000000001 163.08000000000001 163.08000000000001 163.08000000000001 163.08000000000001 163.08000000000001 163.08000000000001 163.08000000000001 163.08000000000001 167.41 167.88999999999999 168.37 168.37 168.37 168.37 168.37 166.93000000000001 165.47999999999999 165 167.88999999999999 166.93000000000001 159.72 159.24000000000001 158.75 158.75 158.75 158.75 159.24000000000001 159.24000000000001 159.72 161.63999999999999 163.08000000000001 163.08000000000001 163.08000000000001 162.59999999999999 164.03999999999999 164.03999999999999 164.03999999999999 164.03999999999999 164.03999999999999 163.08000000000001 163.08000000000001 163.08000000000001 162.59999999999999 162.59999999999999 162.59999999999999 162.59999999999999 162.12 159.24000000000001 158.75 158.27000000000001 157.31 156.83000000000001 155.38999999999999 154.91 154.91 154.91 154.91 154.91 153.94999999999999 153.47 152.99000000000001 152.50999999999999 151.53999999999999 150.58000000000001 149.13999999999999 148.66 148.18000000000001 148.18000000000001 145.30000000000001 143.84999999999999 143.37 140.97 140.49000000000001 140.00999999999999 139.05000000000001 138.09 136.16 135.19999999999999 134.72 133.75999999999999 133.28 131.36000000000001 130.88 128.94999999999999 128.47 129.43000000000001 128.94999999999999 128.94999999999999 128.47 128.47 128.94999999999999 129.43000000000001 129.43000000000001 129.43000000000001 129.43000000000001 129.91999999999999 129.91999999999999 129.91999999999999 130.40000000000001 130.40000000000001 130.88 130.88 130.40000000000001 129.91999999999999 128.94999999999999 128.94999999999999 128.47 128.47 128.94999999999999 127.98999999999999 128.47 128.94999999999999 129.43000000000001 128.94999999999999 129.43000000000001 129.43000000000001 129.43000000000001 129.91999999999999 129.91999999999999 130.40000000000001 132.80000000000001 134.72 134.72 134.72 136.16 135.68000000000001 136.16 135.68000000000001 135.68000000000001 133.75999999999999 133.75999999999999 132.80000000000001 132.80000000000001 132.80000000000001 132.80000000000001 132.80000000000001 132.80000000000001 137.13 142.88999999999999 143.37 143.84999999999999 139.53 139.53 136.63999999999999 131.84 128.94999999999999 130.88 135.68000000000001 137.13 135.19999999999999 135.68000000000001 139.05000000000001 139.05000000000001 140.49000000000001 139.05000000000001 139.05000000000001 138.09 131.84 126.55 122.70999999999999 123.67 124.15000000000001 124.63 122.22 119.34 117.42 115.98 115.98 115.98 115.98 115.98 115.98 115.5 115.5 115.01000000000001 115.01000000000001 114.05 114.05 113.56999999999999 113.56999999999999 113.56999999999999 113.56999999999999 114.05 114.05 114.05 114.05 112.61 112.61 112.13 112.61 112.61 111.65000000000001 111.65000000000001 111.65000000000001 111.65000000000001 111.65000000000001 111.65000000000001 111.65000000000001 111.65000000000001 111.65000000000001 111.65000000000001 111.65000000000001 111.65000000000001 111.17 111.17 111.17 111.17 111.17 111.17 110.69 110.69 110.20999999999999 110.69 110.20999999999999 109.73 110.20999999999999 110.20999999999999 110.20999999999999 110.20999999999999 110.20999999999999 110.20999999999999 110.20999999999999 110.69 110.69 110.69 110.69 110.69 110.69 110.69 110.69 110.69 111.17 114.53 115.5 116.94 120.78 126.06999999999999 127.98999999999999 128.94999999999999 129.91999999999999 130.88 131.36000000000001 131.36000000000001 131.36000000000001 131.36000000000001 131.36000000000001 130.40000000000001 128.47 129.91999999999999 129.91999999999999 129.91999999999999 130.40000000000001 130.40000000000001 134.24000000000001 135.68000000000001 134.24000000000001 132.31999999999999 129.43000000000001 130.88 130.88 130.40000000000001 130.88 129.91999999999999 125.59 123.67 120.3 116.94 114.53 114.53 115.5 115.98 117.90000000000001 118.38 118.86 116.94 114.05 112.61 112.61 113.09 116.45999999999999 116.45999999999999 116.45999999999999 116.45999999999999 116.45999999999999 116.45999999999999 117.90000000000001 119.34 123.67 125.59 126.06999999999999 125.11 127.51000000000001 129.43000000000001 127.51000000000001 127.51000000000001 127.51000000000001 125.11 124.15000000000001 127.03 128.47 128.47 128.94999999999999 128.94999999999999 128.94999999999999 128.94999999999999 128.94999999999999 129.43000000000001 129.43000000000001 129.43000000000001 129.91999999999999 130.40000000000001 130.88 131.36000000000001 131.84 131.84 131.84 131.36000000000001 131.36000000000001 131.36000000000001 130.40000000000001 129.91999999999999 129.91999999999999 129.43000000000001 129.43000000000001 129.43000000000001 129.91999999999999 129.91999999999999 129.91999999999999 129.91999999999999 129.91999999999999 130.40000000000001 129.91999999999999 129.43000000000001 128.47 128.47 127.98999999999999 127.51000000000001 127.03 125.11 124.63 124.15000000000001 124.63 126.06999999999999 125.59 125.11 123.67 123.67 123.67 123.19 124.15000000000001 125.11 125.11 125.59 123.67 119.81999999999999 117.90000000000001 115.98 113.56999999999999 112.13 112.61 111.65000000000001 107.81 105.88 105.88 107.31999999999999 109.25 110.20999999999999 111.17 110.20999999999999 107.81 107.81 106.36 105.40000000000001 104.44 104.44 104.92 107.81 109.25 108.77 109.25 107.31999999999999 108.77 109.73 113.09 112.13 113.09 114.05 113.09 113.09 113.09 114.53 116.45999999999999 117.90000000000001 116.45999999999999 115.5 114.53 114.53 114.05 115.01000000000001 115.5 117.42 118.38 117.90000000000001 118.38 118.86 118.86 119.34 117.42 116.94 116.94 116.94 117.90000000000001 117.90000000000001 118.86 118.86 118.86 118.86 120.78 121.26000000000001 122.70999999999999 122.70999999999999 122.22 122.22 121.26000000000001 120.78 119.34 118.38 117.90000000000001 114.53 112.13 111.17 109.73 109.25 107.81 106.84 105.88 104.92 104.44 103 102.52 103 103 102.04000000000001 102.52 102.52 100.59999999999999 100.11 102.04000000000001 103 101.56 101.08 98.670000000000002 98.189999999999998 95.310000000000002 92.900000000000006 90.980000000000004 90.5 90.5 90.019999999999996 90.019999999999996 90.019999999999996 89.540000000000006 89.060000000000002 88.579999999999998 89.060000000000002 88.579999999999998 88.099999999999994 87.620000000000005 86.180000000000007 84.730000000000004 84.25 84.730000000000004 84.25 82.329999999999998 81.849999999999994 80.409999999999997 78.969999999999999 77.519999999999996 77.519999999999996 77.519999999999996 77.040000000000006 77.040000000000006 77.040000000000006 76.560000000000002 76.560000000000002 76.560000000000002 75.120000000000005 74.640000000000001 73.680000000000007 72.239999999999995 72.719999999999999 72.719999999999999 72.239999999999995 71.760000000000005 70.310000000000002 68.870000000000005 66.469999999999999 65.989999999999995 65.030000000000001 62.619999999999997 62.140000000000001 60.700000000000003 60.700000000000003 61.18 62.619999999999997 64.069999999999993 65.030000000000001 65.989999999999995 64.549999999999997 63.100000000000001 62.140000000000001 61.659999999999997 61.659999999999997 61.659999999999997 61.18 61.18 61.18 60.700000000000003 60.700000000000003 60.219999999999999 59.259999999999998 57.82 56.859999999999999 56.369999999999997 53.969999999999999 52.530000000000001 51.090000000000003 48.200000000000003 46.759999999999998 44.840000000000003 41.950000000000003 40.509999999999998 38.590000000000003 37.630000000000003 36.670000000000002 36.189999999999998 35.229999999999997 34.740000000000002 33.299999999999997 31.859999999999999 32.340000000000003 32.82 31.379999999999999 31.379999999999999 29.460000000000001 29.940000000000001 28.98 29.940000000000001 29.940000000000001 29.940000000000001 29.940000000000001 29.940000000000001 29.940000000000001 30.420000000000002 30.420000000000002 29.940000000000001 30.420000000000002 30.420000000000002 30.420000000000002 31.379999999999999 34.259999999999998 34.740000000000002 35.710000000000001 35.710000000000001 35.710000000000001 35.710000000000001 35.229999999999997 35.229999999999997 35.229999999999997 35.229999999999997 35.229999999999997 35.229999999999997 35.229999999999997 35.229999999999997 35.229999999999997 34.740000000000002 34.259999999999998 33.780000000000001 29.940000000000001 29.940000000000001 29.460000000000001 27.530000000000001 26.57 27.050000000000001 27.050000000000001 27.050000000000001 26.57 26.57 26.57 24.649999999999999 23.690000000000001 23.210000000000001 21.289999999999999 19.84 18.879999999999999 18.399999999999999 18.879999999999999 18.879999999999999 19.359999999999999 18.879999999999999 17.440000000000001 14.56 11.67 9.27 9.75 10.23 10.710000000000001 11.19 11.67 12.15 13.6 13.6 15.039999999999999 17.920000000000002 18.399999999999999 17.920000000000002 13.6 12.15 10.710000000000001 12.15 12.15 11.67 12.15 15.52 20.32 24.170000000000002 22.73 24.170000000000002 25.129999999999999 26.09 26.09 26.09 26.09 26.57 26.57 26.57 27.050000000000001 27.050000000000001 27.050000000000001 29.460000000000001 29.460000000000001 29.460000000000001 29.460000000000001 29.460000000000001 29.460000000000001 28.98 30.420000000000002 31.379999999999999 31.859999999999999 31.859999999999999 31.859999999999999 32.340000000000003 31.859999999999999 28.98 28.02 27.530000000000001 27.050000000000001 24.170000000000002 23.210000000000001 23.210000000000001 22.25 20.809999999999999 20.32 19.84 19.84 20.32 20.32 23.210000000000001 24.649999999999999 25.129999999999999 26.57 29.460000000000001 30.420000000000002 30.899999999999999 30.899999999999999 31.859999999999999 32.340000000000003 32.82 32.82 33.780000000000001 34.740000000000002 34.740000000000002 34.259999999999998 34.740000000000002 34.740000000000002 34.259999999999998 34.259999999999998 34.259999999999998 34.740000000000002 35.229999999999997 34.740000000000002 35.710000000000001 37.149999999999999 40.030000000000001 40.509999999999998 41.469999999999999 43.880000000000003 43.880000000000003 44.840000000000003 44.840000000000003 44.359999999999999 43.880000000000003 43.399999999999999 43.399999999999999 42.920000000000002 40.990000000000002 39.549999999999997 38.109999999999999 37.149999999999999 37.630000000000003 38.590000000000003 40.030000000000001 40.990000000000002 40.030000000000001 40.509999999999998 39.07 39.07 39.549999999999997 40.030000000000001 40.509999999999998 40.990000000000002 41.469999999999999 42.439999999999998 43.880000000000003 44.359999999999999 45.799999999999997 46.759999999999998 48.200000000000003 49.159999999999997 49.159999999999997 49.649999999999999 50.130000000000003 49.649999999999999 49.649999999999999 50.130000000000003 49.649999999999999 49.159999999999997 48.68 48.200000000000003 48.68 48.200000000000003 48.68 49.159999999999997 49.649999999999999 51.57 51.57 51.57 51.57 53.009999999999998 53.969999999999999 56.859999999999999 56.859999999999999 58.299999999999997 58.780000000000001 60.700000000000003 60.700000000000003 61.18 61.659999999999997 63.100000000000001 63.579999999999998 63.579999999999998 64.549999999999997 65.989999999999995 66.469999999999999 66.469999999999999 66.469999999999999 66.469999999999999 67.430000000000007 68.870000000000005 70.310000000000002 71.269999999999996 71.760000000000005 71.760000000000005 73.200000000000003 74.640000000000001 74.159999999999997 74.159999999999997 74.159999999999997 74.159999999999997 73.680000000000007 73.680000000000007 73.680000000000007 73.200000000000003 72.719999999999999 71.760000000000005 71.269999999999996 68.870000000000005 68.390000000000001 68.870000000000005 67.430000000000007 64.069999999999993 60.219999999999999 58.780000000000001 54.93 52.530000000000001 52.049999999999997 50.609999999999999 49.649999999999999 48.200000000000003 45.799999999999997 44.359999999999999 40.030000000000001 39.07 38.590000000000003 36.670000000000002 35.229999999999997 35.229999999999997 36.670000000000002 36.670000000000002 34.259999999999998 29.460000000000001 27.530000000000001 27.530000000000001 24.170000000000002 19.84 19.84 19.359999999999999 19.84 21.289999999999999 22.25 20.809999999999999 17.920000000000002 17.440000000000001 17.440000000000001 17.440000000000001 17.440000000000001 17.440000000000001 17.440000000000001 17.440000000000001 16.960000000000001 16.48 16.48 16.48 16.48 16.48 19.359999999999999 20.809999999999999 27.050000000000001 32.340000000000003 33.780000000000001 33.780000000000001 31.859999999999999 26.09 24.170000000000002 23.690000000000001 23.210000000000001 18.399999999999999 16.48 15.52 15.039999999999999 14.56 14.56 15.039999999999999 15.039999999999999 15.039999999999999 15.039999999999999 15.039999999999999 15.039999999999999 15.039999999999999 15.039999999999999 15.039999999999999 15.039999999999999 15.039999999999999 15.039999999999999 15.039999999999999 15.039999999999999 13.119999999999999 14.56 16 16.960000000000001 17.440000000000001 17.440000000000001 17.920000000000002 17.440000000000001 17.920000000000002 16.960000000000001 15.039999999999999 14.08 14.08 14.08 14.08 13.6 13.6 13.119999999999999 13.119999999999999 12.630000000000001 12.630000000000001 12.630000000000001 12.630000000000001 12.15 12.15 12.15 11.19 12.15 15.52 19.84 18.879999999999999 16.48 16.960000000000001 17.920000000000002 18.399999999999999 18.879999999999999 19.359999999999999 18.399999999999999 17.440000000000001 15.52 13.6 11.19 9.27 9.75 9.75 10.710000000000001 11.67 11.19 10.23 10.710000000000001 11.19 11.19 9.75 10.23 9.27 9.27 8.789999999999999 8.310000000000001 8.789999999999999 8.789999999999999 8.789999999999999 9.75 11.67 13.119999999999999 12.15 10.710000000000001 10.23 9.75 10.23 14.08 18.399999999999999 24.170000000000002 23.690000000000001 22.25 19.84 23.210000000000001 25.129999999999999 23.210000000000001 22.25 24.170000000000002 28.5 28.98 25.609999999999999 25.129999999999999 22.73 19.84 21.77 24.170000000000002 25.609999999999999 26.09 26.09 26.09 24.649999999999999 26.57 27.530000000000001 23.690000000000001 23.210000000000001 27.050000000000001 25.129999999999999 22.25 19.84 12.15 11.67 12.630000000000001 11.67 14.08 15.52 15.039999999999999 12.630000000000001 13.119999999999999 14.56 17.920000000000002 20.32 19.84 19.84 22.25 25.609999999999999 26.57 26.57 26.09 24.170000000000002 22.25 21.77 21.289999999999999 22.25 22.73 22.25 22.25 21.289999999999999 20.32 20.32 22.25 25.129999999999999 25.609999999999999 22.73 19.84 19.84 21.289999999999999 21.77 22.73 20.809999999999999 18.399999999999999 18.399999999999999 21.77 23.210000000000001 21.77 21.289999999999999 21.77 22.25 23.210000000000001 24.649999999999999 28.02 31.379999999999999 34.259999999999998 34.259999999999998 32.82 31.859999999999999 29.460000000000001 29.460000000000001 31.859999999999999 33.780000000000001 35.710000000000001 37.630000000000003 33.780000000000001 29.940000000000001 26.09 21.289999999999999 19.84 20.809999999999999 21.77 22.73 22.25 14.56 7.35 10.23 18.399999999999999 23.210000000000001 26.09 25.609999999999999 25.129999999999999 28.5 28.98 26.09 23.690000000000001 20.32 17.920000000000002 17.440000000000001 19.359999999999999 17.920000000000002 14.08 13.119999999999999 16.48 22.25 18.399999999999999 16.48 15.52 13.6 13.119999999999999 16.960000000000001 26.09 28.02 27.530000000000001 22.73 20.809999999999999 16.48 10.710000000000001 13.119999999999999 13.119999999999999 9.75 13.6 17.440000000000001 21.289999999999999 23.210000000000001 24.170000000000002 24.649999999999999 36.670000000000002 38.109999999999999 39.549999999999997 40.990000000000002 44.359999999999999 46.759999999999998 48.68 54.93 61.18 68.390000000000001 78.969999999999999 86.659999999999997 89.540000000000006 84.25 82.329999999999998 77.040000000000006 69.349999999999994 65.989999999999995 57.82 50.609999999999999 46.759999999999998 44.359999999999999 45.32 45.32 43.880000000000003 44.840000000000003 51.090000000000003 59.740000000000002 61.659999999999997 57.82 54.93 55.890000000000001 53.969999999999999 53.009999999999998 54.93 63.579999999999998 74.159999999999997 81.849999999999994 83.769999999999996 81.849999999999994 78.480000000000004 76.560000000000002 69.829999999999998 64.549999999999997 64.549999999999997 62.619999999999997 60.219999999999999 58.780000000000001 53.009999999999998 47.719999999999999 45.799999999999997 44.840000000000003 40.990000000000002 36.189999999999998 33.780000000000001 31.859999999999999 30.899999999999999 30.420000000000002 28.98 27.050000000000001 24.649999999999999 24.170000000000002 23.210000000000001 23.690000000000001 25.129999999999999 25.609999999999999 26.09 26.57 28.5 32.82 38.590000000000003 44.840000000000003 58.299999999999997 61.659999999999997 53.969999999999999 42.920000000000002 32.82 19.84 11.19 8.310000000000001 7.35 7.83 8.789999999999999 10.23 8.310000000000001 6.87 7.35 10.710000000000001 12.630000000000001 14.08 17.920000000000002 23.210000000000001 30.420000000000002 40.030000000000001 54.93 72.719999999999999 84.25 92.900000000000006 98.189999999999998 102.52 106.84 110.20999999999999 113.09 115.01000000000001 116.45999999999999 119.34 124.63 132.80000000000001 138.56999999999999 144.34 153.94999999999999 161.63999999999999 165.96000000000001 170.77000000000001 173.16999999999999 176.06 178.94 181.34999999999999 184.71000000000001 186.63 189.52000000000001 191.44 193.84 195.28 197.21000000000001 198.65000000000001 198.65000000000001 197.69 195.28 195.28 195.28 194.80000000000001 193.36000000000001 190.96000000000001 189.52000000000001 184.71000000000001 180.38 172.69 157.78999999999999 146.25999999999999 136.16 126.55 127.51000000000001 127.98999999999999 127.03 123.19 119.34 114.05 113.09 107.31999999999999 94.349999999999994 87.620000000000005 90.5 94.829999999999998 98.670000000000002 103 101.08 94.829999999999998 83.290000000000006 73.680000000000007 64.069999999999993 56.859999999999999 53.969999999999999 53.490000000000002 52.530000000000001 51.090000000000003 49.649999999999999 47.240000000000002 44.840000000000003 43.399999999999999 43.880000000000003 48.68 60.700000000000003 68.390000000000001 71.760000000000005 69.829999999999998 65.989999999999995 61.659999999999997 52.530000000000001 41.469999999999999 28.5 17.440000000000001 19.359999999999999 31.379999999999999 38.590000000000003 45.799999999999997 43.399999999999999 30.899999999999999 23.210000000000001 15.039999999999999 9.75 9.27 10.710000000000001 10.710000000000001 10.23 9.75 8.789999999999999 6.39 6.39 8.789999999999999 13.119999999999999 25.129999999999999 34.259999999999998 40.030000000000001 34.740000000000002 27.530000000000001 20.809999999999999 13.6 6.87 6.39 8.789999999999999 9.75 8.789999999999999 9.75 8.789999999999999 9.27 9.27 8.310000000000001 14.56 31.859999999999999 50.130000000000003 54.450000000000003 53.490000000000002 50.130000000000003 44.359999999999999 35.229999999999997 24.649999999999999 14.56 13.119999999999999 14.56 16.48 17.440000000000001 19.84 23.690000000000001 28.98 41.950000000000003 48.200000000000003 47.240000000000002 40.030000000000001 17.440000000000001 6.87 3.98 5.91 6.87 9.27 14.08 19.84 28.98 30.420000000000002 26.09 23.690000000000001 23.210000000000001 23.690000000000001 21.77 21.77 22.73 23.690000000000001 22.25 19.84 19.359999999999999 19.84 18.399999999999999 18.399999999999999 17.920000000000002 18.879999999999999 19.359999999999999 19.359999999999999 20.32 19.84 20.32 19.84 19.359999999999999 19.359999999999999 19.359999999999999 19.359999999999999 19.359999999999999 18.879999999999999 18.399999999999999 19.359999999999999 19.359999999999999 20.32 20.32 18.879999999999999 18.879999999999999 19.359999999999999 18.399999999999999 19.84 23.210000000000001 23.210000000000001 25.609999999999999 25.129999999999999 25.129999999999999 24.649999999999999 26.57 28.02 28.02 30.420000000000002 31.859999999999999 31.379999999999999 31.859999999999999 32.340000000000003 29.940000000000001 26.09 22.73 21.289999999999999 19.359999999999999 16.960000000000001 16.48 16.48 16.960000000000001 16.48 16.48 19.359999999999999 20.32 20.32 21.289999999999999 21.289999999999999 21.77 21.289999999999999 22.73 25.129999999999999 25.129999999999999 25.129999999999999 26.09 26.09 25.609999999999999 26.57 30.420000000000002 32.82 34.259999999999998 33.780000000000001 38.109999999999999 42.920000000000002 42.439999999999998 42.920000000000002 42.920000000000002 42.920000000000002 42.439999999999998 42.439999999999998 42.439999999999998 45.799999999999997 52.530000000000001 55.890000000000001 58.780000000000001 58.780000000000001 58.780000000000001 58.299999999999997 58.299999999999997 58.780000000000001 61.659999999999997 63.100000000000001 65.030000000000001 68.870000000000005 70.790000000000006 71.760000000000005 71.760000000000005 71.760000000000005 71.269999999999996 71.269999999999996 72.239999999999995 72.719999999999999 71.760000000000005 72.719999999999999 72.239999999999995 72.239999999999995 72.239999999999995 71.760000000000005 71.269999999999996 71.269999999999996 70.790000000000006 71.269999999999996 70.790000000000006 69.349999999999994 68.870000000000005 68.390000000000001 62.140000000000001 60.700000000000003 59.259999999999998 58.780000000000001 58.780000000000001 58.780000000000001 59.259999999999998 59.259999999999998 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 3.90257 2019-04-16T10:20:20Z 6.08487 2017-03-28T23:17:59Z 0 2017-03-28T23:17:59Z 0 2019-04-16T10:34:53Z 0 2019-04-16T10:36:50Z 0 2019-04-21T18:00:07Z 0 2019-04-16T10:39:18Z 0 2019-04-16T10:45:36Z 0 2017-03-21T12:11:35Z 21.289999999999999 2017-03-21T12:11:48Z 20.809999999999999 2017-03-21T12:11:54Z 20.32 2017-03-21T12:12:01Z 18.399999999999999 2017-03-21T12:12:09Z 13.119999999999999 2017-03-21T12:12:15Z 9.75 2017-03-21T12:12:17Z 9.27 2017-03-21T12:12:18Z 9.27 2017-03-21T12:12:19Z 8.789999999999999 2017-03-21T12:12:20Z 8.310000000000001 2017-03-21T12:12:21Z 8.310000000000001 2017-03-21T12:12:22Z 7.83 2017-03-21T12:12:33Z 6.87 2017-03-21T12:12:48Z 6.39 2017-03-21T12:12:59Z 6.39 2017-03-21T12:13:08Z 5.42 2017-03-21T12:13:09Z 5.42 2017-03-21T12:13:10Z 4.94 2017-03-21T12:13:11Z 4.46 2017-03-21T12:13:12Z 4.46 2017-03-21T12:13:13Z 3.98 2017-03-21T12:13:20Z 3.5 2017-03-21T12:13:32Z 3.5 2017-03-21T12:13:42Z 2.54 2017-03-21T12:13:56Z 2.06 2017-03-21T12:14:04Z 1.58 2017-03-21T12:14:05Z 1.58 2017-03-21T12:14:06Z 1.58 2017-03-21T12:14:07Z 1.58 2017-03-21T12:14:08Z 1.58 2017-03-21T12:14:19Z 1.58 2017-03-21T12:14:21Z 1.58 2017-03-21T12:14:22Z 1.58 2017-03-21T12:14:23Z 1.58 2017-03-21T12:14:24Z 1.58 2017-03-21T12:14:25Z 1.58 2017-03-21T12:14:26Z 1.58 2017-03-21T12:14:33Z 2.06 2017-03-21T12:14:42Z 1.1 2017-03-21T12:14:42Z 1.1 2017-03-21T12:14:50Z 0.14 2017-03-21T12:14:59Z 0.14 2017-03-21T12:15:40Z -1.3 2017-03-21T12:15:59Z -1.79 2016-03-21T13:22:27Z 0.62 2016-03-21T13:22:28Z 0.62 2016-03-21T13:22:29Z 0.62 2016-03-21T13:22:37Z 0.62 2016-03-21T13:24:00Z 1.1 2016-03-21T13:24:38Z 4.46 2016-03-21T13:25:08Z 3.98 2016-03-21T13:25:10Z 3.98 2016-03-21T13:25:11Z 3.02 2016-03-21T13:25:13Z 3.5 2016-03-21T13:25:19Z 3.02 2016-03-21T13:25:28Z 1.1 2016-03-21T13:25:30Z 1.1 2016-03-21T13:32:38Z 2.54 2016-03-21T13:32:52Z 1.58 2016-03-21T13:33:21Z 3.98 2016-03-21T13:33:36Z 4.46 2016-03-21T13:33:46Z 2.54 2016-03-21T15:20:49Z -6.59 2016-03-21T15:21:11Z -11.4 2016-03-21T15:21:44Z 1.58 2016-03-21T15:21:49Z 1.1 2016-03-21T15:21:52Z 0.62 2016-03-21T15:21:53Z 0.14 2016-03-21T15:22:02Z -0.82 2016-03-21T15:22:10Z -0.82 2016-03-21T15:25:11Z 0.14 2016-03-21T15:25:11Z 0.14 2016-03-21T15:25:12Z 0.14 2016-03-21T15:25:16Z 0.62 2016-03-21T15:25:17Z 0.62 2016-03-21T15:25:18Z 1.1 2016-03-21T15:25:19Z 1.1 2016-03-21T15:25:20Z 1.1 2016-03-21T15:25:26Z 2.06 2016-03-21T15:25:27Z 2.06 2016-03-21T15:25:28Z 2.06 2016-03-21T15:25:29Z 2.54 2016-03-21T15:25:30Z 2.54 2016-03-21T15:25:31Z 2.54 2016-03-21T15:25:32Z 2.54 2016-03-21T15:25:33Z 2.54 2016-03-21T15:25:34Z 2.54 2016-03-21T15:25:47Z 3.98 2016-03-21T15:26:00Z 3.5 2016-03-21T15:26:15Z 7.35 2016-03-21T15:26:29Z 6.87 2016-03-21T15:26:42Z 7.35 2016-03-21T15:26:53Z 6.87 2016-03-21T15:27:01Z 6.39 2016-03-21T15:27:16Z 7.35 2016-03-21T15:27:28Z 12.630000000000001 2016-03-21T15:27:38Z 16.960000000000001 2016-03-21T15:27:46Z 19.359999999999999 2016-03-21T15:27:55Z 20.809999999999999 2016-03-21T15:28:01Z 22.25 2016-03-21T15:28:02Z 22.73 2016-03-21T15:28:03Z 22.73 2016-03-21T15:28:04Z 23.210000000000001 2016-03-21T15:28:05Z 23.690000000000001 2016-03-21T15:28:06Z 24.170000000000002 2016-03-21T15:28:07Z 24.649999999999999 2016-03-21T15:28:08Z 25.129999999999999 2016-03-21T15:28:09Z 25.129999999999999 2016-03-21T15:28:10Z 24.649999999999999 2016-03-21T15:28:11Z 24.170000000000002 2016-03-21T15:28:12Z 23.690000000000001 2016-03-21T15:28:13Z 23.690000000000001 2016-03-21T15:28:25Z 21.289999999999999 2016-03-21T15:28:41Z 19.359999999999999 2016-03-21T15:28:56Z 16.960000000000001 2016-03-21T15:29:10Z 12.630000000000001 2016-03-21T15:29:22Z 12.630000000000001 2016-03-21T15:29:31Z 14.08 2016-03-21T15:29:38Z 16 2016-03-21T15:29:47Z 19.359999999999999 2016-03-21T15:29:55Z 17.920000000000002 2016-03-21T15:30:05Z 13.6 2016-03-21T15:30:15Z 9.75 2016-03-21T15:30:25Z 6.87 2016-03-21T15:30:33Z 4.94 2016-03-21T15:30:41Z 4.46 2016-03-21T15:30:42Z 4.46 2016-03-21T15:30:44Z 4.46 2016-03-21T15:30:45Z 4.94 2016-03-21T15:30:47Z 5.42 2016-03-21T15:30:55Z 5.91 2016-03-21T15:31:02Z 7.35 2016-03-21T15:31:08Z 7.83 2016-03-21T15:31:17Z 7.35 2016-03-21T15:31:24Z 7.35 2016-03-21T15:31:25Z 7.35 2016-03-21T15:31:26Z 7.35 2016-03-21T15:31:27Z 7.35 2016-03-21T15:31:28Z 6.87 2016-03-21T15:31:29Z 6.87 2016-03-21T15:31:36Z 5.91 2016-03-21T15:31:45Z 5.42 2016-03-21T15:31:57Z 5.42 2016-03-21T15:32:08Z 5.42 2016-03-21T15:32:20Z 4.94 2016-03-21T15:32:32Z 3.98 2016-03-21T15:32:43Z 4.46 2016-03-21T15:32:50Z 3.98 2016-03-21T15:33:08Z 3.5 2016-03-21T15:33:16Z 4.94 2016-03-21T15:33:30Z 8.310000000000001 2016-03-21T15:33:39Z 5.42 2016-03-21T15:33:54Z 4.46 2016-03-21T15:34:09Z 6.87 2016-03-21T15:34:15Z 8.789999999999999 2016-03-21T15:34:29Z 10.710000000000001 2016-03-21T15:34:40Z 11.19 2016-03-21T15:34:51Z 12.630000000000001 2016-03-21T15:35:08Z 13.6 2016-03-21T15:35:15Z 14.08 2016-03-21T15:35:24Z 14.56 2016-03-21T15:35:39Z 16 2016-03-21T15:35:51Z 14.56 2016-03-21T15:36:03Z 15.52 2016-03-21T15:36:14Z 16.960000000000001 2016-03-21T15:36:29Z 18.399999999999999 2016-03-21T15:36:43Z 18.399999999999999 2016-03-21T15:37:06Z 15.039999999999999 2016-03-21T15:37:18Z 14.56 2016-03-21T15:37:32Z 12.15 2016-03-21T15:37:48Z 11.19 2016-03-21T15:38:02Z 9.75 2016-03-21T15:38:17Z 10.23 2016-03-21T15:38:26Z 7.35 2016-03-21T15:38:34Z 6.87 2016-03-21T15:38:49Z 11.67 2016-03-21T15:39:00Z 14.08 2016-03-21T15:39:10Z 12.630000000000001 2016-03-21T15:39:16Z 13.6 2016-03-21T15:39:22Z 14.08 2016-03-21T15:39:29Z 14.56 2016-03-21T15:39:36Z 19.359999999999999 2016-03-21T15:39:45Z 17.920000000000002 2016-03-21T15:39:55Z 17.920000000000002 2016-03-21T15:39:56Z 17.920000000000002 2016-03-21T15:40:05Z 19.359999999999999 2016-03-21T15:40:06Z 19.84 2016-03-21T15:40:07Z 19.84 2016-03-21T15:40:08Z 19.84 2016-03-21T15:40:09Z 20.32 2016-03-21T15:40:23Z 19.84 2016-03-21T15:40:27Z 20.809999999999999 2016-03-21T15:40:28Z 21.289999999999999 2016-03-21T15:40:38Z 23.690000000000001 2016-03-21T15:40:42Z 23.690000000000001 2016-03-21T15:40:43Z 23.690000000000001 2016-03-21T15:40:44Z 23.690000000000001 2016-03-21T15:40:52Z 23.690000000000001 2016-03-21T15:41:04Z 24.170000000000002 2016-03-21T15:41:14Z 27.050000000000001 2016-03-21T15:41:15Z 27.050000000000001 2016-03-21T15:41:26Z 32.82 2016-03-21T15:41:34Z 35.229999999999997 2016-03-21T15:41:41Z 37.630000000000003 2016-03-21T15:41:53Z 47.719999999999999 2016-03-21T15:41:59Z 52.049999999999997 2016-03-21T15:42:05Z 56.369999999999997 2016-03-21T15:42:13Z 63.100000000000001 2016-03-21T15:42:18Z 63.100000000000001 2016-03-21T15:42:27Z 71.760000000000005 2016-03-21T15:42:35Z 76.560000000000002 2016-03-21T15:42:47Z 83.769999999999996 2016-03-21T15:42:54Z 79.930000000000007 2016-03-21T15:42:55Z 78.969999999999999 2016-03-21T15:42:56Z 78 2016-03-21T15:42:57Z 77.519999999999996 2016-03-21T15:42:58Z 76.079999999999998 2016-03-21T15:42:59Z 75.120000000000005 2016-03-21T15:43:00Z 74.159999999999997 2016-03-21T15:43:07Z 64.549999999999997 2016-03-21T15:43:21Z 47.719999999999999 2016-03-21T15:43:33Z 39.07 2016-03-21T15:43:45Z 36.670000000000002 2016-03-21T15:43:57Z 38.590000000000003 2016-03-21T15:44:04Z 38.109999999999999 2016-03-21T15:44:12Z 36.189999999999998 2016-03-21T15:44:26Z 37.149999999999999 2016-03-21T15:44:37Z 36.189999999999998 2016-03-21T15:44:51Z 38.109999999999999 2016-03-21T15:44:57Z 42.439999999999998 2016-03-21T15:45:06Z 45.32 2016-03-21T15:45:19Z 35.229999999999997 2016-03-21T15:45:32Z 36.189999999999998 2016-03-21T15:45:45Z 30.420000000000002 2016-03-21T15:46:03Z 22.25 2016-03-21T15:46:24Z 18.399999999999999 2016-03-21T15:46:45Z 20.32 2016-03-21T15:46:55Z 19.84 2016-03-21T15:47:02Z 19.359999999999999 2016-03-21T15:47:18Z 11.67 2016-03-21T15:47:19Z 11.67 2016-03-21T15:47:31Z 12.630000000000001 2016-03-21T15:47:48Z 13.119999999999999 2016-03-21T15:48:08Z 13.119999999999999 2016-03-21T15:48:28Z 17.440000000000001 2016-03-21T15:48:43Z 19.84 2016-03-21T15:48:57Z 20.809999999999999 2016-03-21T15:49:12Z 23.210000000000001 2016-03-21T15:49:27Z 25.129999999999999 2016-03-21T15:49:37Z 26.09 2016-03-21T15:49:49Z 29.460000000000001 2016-03-21T15:49:51Z 29.460000000000001 2016-03-21T15:49:52Z 29.460000000000001 2016-03-21T15:49:53Z 29.460000000000001 2016-03-21T15:50:04Z 25.609999999999999 2016-03-21T15:50:15Z 25.129999999999999 2016-03-21T15:50:16Z 25.129999999999999 2016-03-21T15:50:17Z 25.609999999999999 2016-03-21T15:50:18Z 25.609999999999999 2016-03-21T15:50:19Z 25.609999999999999 2016-03-21T15:50:30Z 22.73 2016-03-21T15:50:37Z 18.399999999999999 2016-03-21T15:50:53Z 14.56 2016-03-21T15:51:03Z 10.710000000000001 2016-03-21T15:51:21Z 7.83 2016-03-21T15:51:40Z 5.91 2016-03-21T15:51:59Z 12.630000000000001 2016-03-21T15:52:05Z 11.19 2016-03-21T15:52:11Z 8.310000000000001 2016-03-21T15:52:25Z 8.310000000000001 2016-03-21T15:52:41Z 21.289999999999999 2016-03-21T15:52:47Z 21.289999999999999 2016-03-21T15:52:54Z 16.48 2016-03-21T15:53:11Z 11.67 2016-03-21T15:53:21Z 13.119999999999999 2016-03-21T15:53:22Z 14.08 2016-03-21T15:53:32Z 16.960000000000001 2016-03-21T15:53:40Z 12.15 2016-03-21T15:53:46Z 10.23 2016-03-21T15:53:53Z 10.23 2016-03-21T15:54:09Z 18.399999999999999 2016-03-21T15:54:24Z 8.310000000000001 2016-03-21T15:54:30Z 9.75 2016-03-21T15:54:37Z 13.6 2016-03-21T15:54:54Z 24.170000000000002 2016-03-21T15:55:09Z 19.359999999999999 2016-03-21T15:55:21Z 20.32 2016-03-21T15:55:38Z 35.229999999999997 2016-03-21T15:55:46Z 45.32 2016-03-21T15:55:51Z 49.649999999999999 2016-03-21T15:56:06Z 51.57 2016-03-21T15:56:13Z 50.130000000000003 2016-03-21T15:56:14Z 50.130000000000003 2016-03-21T15:56:15Z 49.649999999999999 2016-03-21T15:56:16Z 49.159999999999997 2016-03-21T15:56:17Z 48.68 2016-03-21T15:56:18Z 48.68 2016-03-21T15:56:29Z 46.280000000000001 2016-03-21T15:56:50Z 43.880000000000003 2016-03-21T15:57:06Z 38.590000000000003 2016-03-21T15:57:27Z 34.259999999999998 2016-03-21T15:57:39Z 26.57 2016-03-21T15:57:53Z 25.129999999999999 2016-03-21T15:58:13Z 37.630000000000003 2016-03-21T15:58:32Z 50.609999999999999 2016-03-21T15:58:47Z 59.259999999999998 2016-03-21T15:58:56Z 48.200000000000003 2016-03-21T15:59:00Z 43.880000000000003 2016-03-21T15:59:01Z 42.439999999999998 2016-03-21T15:59:02Z 41.469999999999999 2016-03-21T15:59:03Z 40.030000000000001 2016-03-21T15:59:04Z 39.07 2016-03-21T15:59:05Z 37.630000000000003 2016-03-21T15:59:06Z 36.189999999999998 2016-03-21T15:59:07Z 35.229999999999997 2016-03-21T15:59:18Z 23.210000000000001 2016-03-21T15:59:25Z 25.129999999999999 2016-03-21T15:59:26Z 25.129999999999999 2016-03-21T15:59:27Z 25.129999999999999 2016-03-21T15:59:28Z 25.129999999999999 2016-03-21T15:59:29Z 24.649999999999999 2016-03-21T15:59:30Z 24.649999999999999 2016-03-21T15:59:31Z 23.690000000000001 2016-03-21T15:59:32Z 23.210000000000001 2016-03-21T15:59:33Z 22.73 2016-03-21T15:59:34Z 22.25 2016-03-21T15:59:35Z 21.77 2016-03-21T15:59:36Z 20.809999999999999 2016-03-21T15:59:37Z 20.32 2016-03-21T15:59:50Z 15.52 2016-03-21T15:59:59Z 12.15 2016-03-21T16:00:08Z 11.19 2016-03-21T16:00:09Z 10.710000000000001 2016-03-21T16:00:10Z 10.23 2016-03-21T16:00:11Z 10.23 2016-03-21T16:00:12Z 10.23 2016-03-21T16:00:24Z 8.789999999999999 2016-03-21T16:00:32Z 9.27 2016-03-21T16:00:33Z 9.27 2016-03-21T16:00:34Z 9.75 2016-03-21T16:00:35Z 9.75 2016-03-21T16:00:36Z 10.23 2016-03-21T16:00:37Z 10.23 2016-03-21T16:00:38Z 10.710000000000001 2016-03-21T16:00:39Z 10.710000000000001 2016-03-21T16:00:50Z 12.15 2016-03-21T16:01:00Z 16.48 2016-03-21T16:01:10Z 16 2016-03-21T16:01:20Z 17.920000000000002 2016-03-21T16:01:27Z 23.210000000000001 2016-03-21T16:01:35Z 28.02 2016-03-21T16:01:50Z 26.09 2019-02-17T12:50:36Z 23.690000000000001 2019-02-17T12:50:44Z 30.420000000000002 2019-02-17T12:50:49Z 36.189999999999998 2019-02-17T12:50:50Z 36.670000000000002 2019-02-17T12:50:51Z 36.670000000000002 2019-02-17T12:50:52Z 36.670000000000002 2019-02-17T12:50:53Z 37.149999999999999 2019-02-17T12:50:54Z 37.149999999999999 2019-02-17T12:50:55Z 37.149999999999999 2019-02-17T12:50:56Z 37.630000000000003 2019-02-17T12:50:57Z 37.630000000000003 2019-02-17T12:50:58Z 37.630000000000003 2019-02-17T12:50:59Z 37.149999999999999 2019-02-17T12:51:00Z 37.149999999999999 2019-02-17T12:51:01Z 36.670000000000002 2019-02-17T12:51:02Z 36.189999999999998 2019-02-17T12:51:03Z 36.189999999999998 2019-02-17T12:51:04Z 36.189999999999998 2019-02-17T12:51:07Z 35.229999999999997 2019-02-17T12:51:08Z 35.229999999999997 2019-02-17T12:51:09Z 34.740000000000002 2019-02-17T12:51:14Z 32.82 2019-02-17T12:51:15Z 32.82 2019-02-17T12:51:16Z 32.82 2019-02-17T12:51:17Z 32.340000000000003 2019-02-17T12:51:18Z 32.340000000000003 2019-02-17T12:51:19Z 32.340000000000003 2019-02-17T12:51:20Z 32.340000000000003 2019-02-17T12:51:21Z 31.859999999999999 2019-02-17T12:51:22Z 31.859999999999999 2019-02-17T12:51:23Z 31.859999999999999 2019-02-17T12:51:24Z 31.859999999999999 2019-02-17T12:51:25Z 31.859999999999999 2019-02-17T12:51:35Z 27.050000000000001 2019-02-17T12:51:40Z 26.09 2019-02-17T12:51:41Z 26.09 2019-02-17T12:51:42Z 26.09 2019-02-17T12:51:43Z 26.09 2019-02-17T12:51:44Z 26.09 2019-02-17T12:51:45Z 26.09 2019-02-17T12:51:46Z 26.09 2019-02-17T12:51:58Z 27.530000000000001 2016-03-21T16:02:23Z 0 2016-03-21T16:02:30Z 0 2016-03-21T16:02:39Z 0 2016-03-21T16:02:47Z 0 2016-03-21T16:02:55Z 0 2016-03-21T16:03:04Z 0 2016-03-21T16:03:11Z 0 2016-03-21T16:03:30Z 0 2016-03-21T16:03:39Z 0 2016-03-21T16:03:46Z 0 2016-03-21T16:03:53Z 0 2016-03-21T16:04:00Z 0 2016-03-21T16:04:07Z 0 2016-03-21T16:04:14Z 0 2016-03-21T16:04:28Z 0 2016-03-21T16:04:36Z 0 2016-03-21T16:04:43Z 0 2016-03-21T16:04:51Z 0 2016-03-21T16:04:59Z 0 2016-03-21T16:05:07Z 0 2016-03-21T16:05:14Z 0 2016-03-21T16:05:22Z 0 2016-03-21T16:05:31Z 0 2016-03-21T16:05:38Z 0 2016-03-21T16:05:50Z 0 2016-03-21T16:06:07Z 0 2016-03-21T16:06:23Z 0 2016-03-21T16:06:31Z 0 2016-03-21T16:06:38Z 0 2016-03-21T16:06:46Z 0 2016-03-21T16:06:54Z 0 2016-03-21T16:07:02Z 0 2016-03-21T16:07:10Z 0 2016-03-21T16:07:24Z 0 2016-03-21T16:07:35Z 0 2016-03-21T16:07:48Z 0 2016-03-21T16:08:06Z 0 2016-03-21T16:08:13Z 0 2016-03-21T16:08:24Z 0 2016-03-21T16:08:36Z 0 2016-03-21T16:08:47Z 0 2016-03-21T16:08:58Z 0 2016-03-21T16:09:10Z 0 2016-03-21T16:09:16Z 33.780000000000001 2016-03-21T16:09:23Z 36.670000000000002 2016-03-21T16:09:30Z 39.549999999999997 2016-03-21T16:09:37Z 43.880000000000003 2016-03-21T16:09:43Z 48.68 2016-03-21T16:09:50Z 51.090000000000003 2016-03-21T16:09:57Z 52.049999999999997 2016-03-21T16:10:06Z 50.609999999999999 2016-03-21T16:10:14Z 43.399999999999999 2016-03-21T16:10:22Z 39.07 2016-03-21T16:10:32Z 37.630000000000003 2016-03-21T16:10:39Z 36.670000000000002 2016-03-21T16:10:47Z 36.189999999999998 2016-03-21T16:11:10Z 38.109999999999999 2016-03-21T16:11:22Z 35.710000000000001 2016-03-21T16:11:36Z 34.259999999999998 2016-03-21T16:11:52Z 37.149999999999999 2016-03-21T16:11:59Z 44.840000000000003 2016-03-21T16:12:06Z 49.649999999999999 2016-03-21T16:12:12Z 51.57 2016-03-21T16:12:19Z 49.159999999999997 2016-03-21T16:12:27Z 43.880000000000003 2016-03-21T16:12:38Z 35.710000000000001 2016-03-21T16:12:49Z 28.5 2016-03-21T16:13:04Z 21.77 2016-03-21T16:13:24Z 14.56 2016-03-21T16:13:36Z 14.56 2016-03-21T16:13:46Z 14.56 2016-03-21T16:13:58Z 16.48 2016-03-21T16:14:13Z 19.359999999999999 2016-03-21T16:14:27Z 23.210000000000001 2016-03-21T16:14:39Z 28.02 2016-03-21T16:14:45Z 34.259999999999998 2016-03-21T16:14:51Z 42.439999999999998 2016-03-21T16:14:57Z 43.399999999999999 2016-03-21T16:15:03Z 38.109999999999999 2016-03-21T16:15:13Z 44.359999999999999 2016-03-21T16:15:20Z 51.090000000000003 2016-03-21T16:15:27Z 61.18 2016-03-21T16:15:34Z 71.760000000000005 2016-03-21T16:15:45Z 74.159999999999997 2016-03-21T16:15:54Z 66.469999999999999 2016-03-21T16:16:04Z 57.340000000000003 2016-03-21T16:16:15Z 57.82 2016-03-21T16:16:22Z 62.619999999999997 2016-03-21T16:16:29Z 68.870000000000005 2016-03-21T16:16:36Z 75.120000000000005 2016-03-21T16:16:44Z 80.409999999999997 2016-03-21T16:17:01Z 83.769999999999996 2016-03-21T16:17:18Z 85.209999999999994 2016-03-21T16:17:29Z 85.209999999999994 2016-03-21T16:17:43Z 83.290000000000006 2016-03-21T16:17:57Z 81.370000000000005 2016-03-21T16:18:08Z 79.450000000000003 2016-03-21T16:18:15Z 77.519999999999996 2016-03-21T16:18:24Z 74.640000000000001 2016-03-21T16:18:30Z 64.069999999999993 2016-03-21T16:18:36Z 58.780000000000001 2016-03-21T16:18:43Z 52.530000000000001 2016-03-21T16:19:00Z 43.399999999999999 2016-03-21T16:19:16Z 39.07 2016-03-21T16:19:31Z 37.149999999999999 2016-03-21T16:19:49Z 35.710000000000001 2016-03-21T16:20:09Z 36.670000000000002 2016-03-21T16:20:16Z 38.590000000000003 2016-03-21T16:20:21Z 37.149999999999999 2016-03-21T16:20:22Z 28.98 2016-03-21T16:20:23Z 27.530000000000001 2016-03-21T16:20:24Z 36.189999999999998 2016-03-21T16:20:25Z 34.740000000000002 2016-03-21T16:20:26Z 33.299999999999997 2016-03-21T16:20:27Z 31.859999999999999 2016-03-21T16:20:28Z 26.57 2016-03-21T16:20:29Z 26.57 2016-03-21T16:20:30Z 21.289999999999999 2016-03-21T16:20:31Z 19.359999999999999 2016-03-21T16:20:32Z 16.960000000000001 2016-03-21T16:20:33Z 14.56 2016-03-21T16:20:34Z 13.119999999999999 2016-03-21T16:20:35Z 12.630000000000001 2016-03-21T16:20:44Z 13.119999999999999 2016-03-21T16:20:54Z 12.630000000000001 2016-03-21T16:21:04Z 12.630000000000001 2016-03-21T16:21:12Z 13.6 2016-03-21T16:21:22Z 14.56 2016-03-21T16:21:37Z 13.6 2016-03-21T16:21:44Z 22.73 2016-03-21T16:21:50Z 30.899999999999999 2016-03-21T16:21:57Z 35.229999999999997 2016-03-21T16:22:11Z 36.189999999999998 2016-03-21T16:22:28Z 36.670000000000002 2016-03-21T16:22:53Z 36.670000000000002 2016-03-21T16:23:06Z 33.780000000000001 2016-03-21T16:23:25Z 26.57 2016-03-21T16:23:42Z 19.84 2016-03-21T16:23:49Z 15.52 2016-03-21T16:23:59Z 14.08 2016-03-21T16:24:09Z 12.630000000000001 2016-03-21T16:24:24Z 6.39 2016-03-21T16:24:37Z 5.91 2016-03-21T16:24:47Z 4.94 2016-03-21T16:25:01Z 4.46 2016-03-21T16:25:12Z 3.98 2016-03-21T16:25:26Z 3.98 2016-03-21T16:25:38Z 3.98 2016-03-21T16:25:46Z 3.98 2016-03-21T16:25:54Z 5.42 2016-03-21T16:26:04Z 7.35 2016-03-21T16:26:16Z 7.35 2016-03-21T16:26:22Z 7.35 2016-03-21T16:26:23Z 7.35 2016-03-21T16:26:24Z 7.35 2016-03-21T16:26:25Z 7.35 2016-03-21T16:26:26Z 6.87 2016-03-21T16:26:27Z 6.87 2016-03-21T16:26:28Z 6.39 2016-03-21T16:26:30Z 5.91 2016-03-21T16:26:31Z 5.42 2016-03-21T16:26:32Z 5.42 2016-03-21T16:26:35Z 5.42 2016-03-21T16:26:36Z 5.42 2016-03-21T16:26:37Z 4.94 2016-03-21T16:26:38Z 4.94 2016-03-21T16:26:39Z 4.46 2016-03-21T16:26:40Z 4.94 2016-03-21T16:26:49Z 5.91 2016-03-21T16:26:59Z 5.91 2016-03-21T16:27:09Z 4.46 2016-03-21T16:27:24Z 4.94 2016-03-21T16:27:36Z 5.42 2016-03-21T16:27:53Z 5.91 2016-03-21T16:28:11Z 5.42 2016-03-21T16:28:31Z 3.98 2016-03-21T16:28:46Z 3.98 2016-03-21T16:29:01Z 4.94 2016-03-21T16:29:16Z 5.42 2016-03-21T16:29:32Z 4.94 2016-03-21T16:29:46Z 6.87 2016-03-21T16:29:56Z 7.35 2016-03-21T16:30:06Z 6.87 2016-03-21T16:30:16Z 7.35 2016-03-21T16:30:26Z 7.83 2016-03-21T16:30:37Z 10.23 2016-03-21T16:30:45Z 10.23 2016-03-21T16:30:53Z 15.52 2016-03-21T16:31:06Z 14.56 2016-03-21T16:31:21Z 14.08 2016-03-21T16:31:37Z 20.32 2016-03-21T16:31:52Z 26.09 2016-03-21T16:32:00Z 28.5 2016-03-21T16:32:08Z 28.5 2016-03-21T16:32:16Z 17.440000000000001 2016-03-21T16:32:27Z 16 2016-03-21T16:32:34Z 16 2016-03-21T16:32:41Z 15.52 2016-03-21T16:32:53Z 15.52 2016-03-21T16:33:04Z 14.56 2016-03-21T16:33:14Z 14.08 2016-03-21T16:33:24Z 13.6 2016-03-21T16:33:37Z 12.15 2016-03-21T16:33:50Z 11.67 2016-03-21T16:33:59Z 11.19 2016-03-21T16:34:11Z 9.27 2016-03-21T16:34:20Z 9.27 2016-03-21T16:34:32Z 8.789999999999999 2016-03-21T16:34:47Z 8.789999999999999 2016-03-21T16:35:02Z 8.789999999999999 2016-03-21T16:35:18Z 9.27 2016-03-21T16:35:26Z 11.19 2016-03-21T16:35:35Z 13.6 2016-03-21T16:35:45Z 16.48 2016-03-21T16:35:57Z 21.289999999999999 2016-03-21T16:36:08Z 23.690000000000001 2016-03-21T16:36:19Z 27.050000000000001 2016-03-21T16:36:29Z 20.809999999999999 2016-03-21T16:36:39Z 13.6 2016-03-21T16:36:49Z 16 2016-03-21T16:37:01Z 19.359999999999999 2016-03-21T16:37:17Z 20.32 2016-03-21T16:37:32Z 22.73 2016-03-21T16:37:46Z 21.77 2016-03-21T16:38:02Z 19.359999999999999 2016-03-21T16:38:20Z 16.48 2016-03-21T16:38:37Z 13.119999999999999 2016-03-21T16:38:56Z 13.119999999999999 2016-03-21T16:39:10Z 19.359999999999999 2016-03-21T16:39:26Z 27.050000000000001 2016-03-21T16:39:42Z 35.229999999999997 2016-03-21T16:40:00Z 42.920000000000002 2016-03-21T16:40:14Z 49.159999999999997 2016-03-21T16:40:29Z 62.140000000000001 2016-03-21T16:40:43Z 71.269999999999996 2016-03-21T16:40:58Z 74.640000000000001 2016-03-21T16:41:14Z 73.200000000000003 2016-03-21T16:41:29Z 65.510000000000005 2016-03-21T16:41:47Z 53.009999999999998 2016-03-21T16:42:03Z 45.32 2016-03-21T16:42:16Z 38.590000000000003 2016-03-21T16:42:31Z 30.420000000000002 2016-03-21T16:42:45Z 29.460000000000001 2016-03-21T16:42:59Z 26.09 2016-03-21T16:43:12Z 21.289999999999999 2016-03-21T16:43:28Z 16.48 2016-03-21T16:43:41Z 12.630000000000001 2016-03-21T16:43:55Z 12.630000000000001 2016-03-21T16:44:09Z 11.67 2016-03-21T16:44:24Z 13.6 2016-03-21T16:44:37Z 15.52 2016-03-21T16:44:47Z 12.15 2016-03-21T16:44:56Z 12.15 2016-03-21T16:45:05Z 11.67 2016-03-21T16:45:14Z 11.67 2016-03-21T16:45:31Z 12.15 2016-03-21T16:45:45Z 11.67 2016-03-21T16:45:59Z 11.67 2016-03-21T16:46:08Z 12.15 2016-03-21T16:46:17Z 13.119999999999999 2016-03-21T16:46:33Z 13.6 2016-03-21T16:46:45Z 13.6 2016-03-21T16:46:59Z 16 2016-03-21T16:47:10Z 18.399999999999999 2016-03-21T16:47:20Z 16.960000000000001 2016-03-21T16:47:31Z 15.52 2016-03-21T16:47:41Z 15.52 2016-03-21T16:47:52Z 17.920000000000002 2016-03-21T16:48:06Z 17.920000000000002 2016-03-21T16:48:17Z 16.48 2016-03-21T16:48:27Z 17.920000000000002 2016-03-21T16:48:38Z 19.84 2016-03-21T16:48:49Z 20.32 2016-03-21T16:48:59Z 19.84 2016-03-21T16:49:10Z 21.77 2016-03-21T16:49:26Z 24.649999999999999 2016-03-21T16:49:38Z 26.57 2016-03-21T16:49:50Z 28.5 2016-03-21T16:50:02Z 30.420000000000002 2016-03-21T16:50:14Z 31.859999999999999 2016-03-21T16:50:26Z 32.340000000000003 2016-03-21T16:50:39Z 35.229999999999997 2016-03-21T16:50:54Z 40.509999999999998 2016-03-21T16:51:10Z 44.840000000000003 2016-03-21T16:51:29Z 49.649999999999999 2016-03-21T16:51:43Z 51.090000000000003 2016-03-21T16:51:58Z 52.530000000000001 2016-03-21T16:52:11Z 48.68 2016-03-21T16:52:25Z 37.630000000000003 2016-03-21T16:52:38Z 35.229999999999997 2016-03-21T16:52:51Z 32.82 2016-03-21T16:53:05Z 30.420000000000002 2016-03-21T16:53:21Z 37.630000000000003 2016-03-21T16:53:33Z 42.920000000000002 2016-03-21T16:53:44Z 42.920000000000002 2016-03-21T16:53:55Z 43.880000000000003 2016-03-21T16:54:08Z 47.719999999999999 2016-03-21T16:54:19Z 51.57 2016-03-21T16:54:30Z 60.219999999999999 2016-03-21T16:54:39Z 64.549999999999997 2016-03-21T16:54:52Z 66.469999999999999 2016-03-21T16:55:02Z 70.310000000000002 2016-03-21T16:55:10Z 74.159999999999997 2016-03-21T16:55:17Z 85.209999999999994 2016-03-21T16:55:25Z 92.420000000000002 2016-03-21T16:55:35Z 90.019999999999996 2016-03-21T16:55:53Z 86.659999999999997 2016-03-21T16:56:04Z 83.290000000000006 2016-03-21T16:56:14Z 81.370000000000005 2016-03-21T16:56:23Z 77.040000000000006 2016-03-21T16:56:32Z 70.310000000000002 2016-03-21T16:56:42Z 65.989999999999995 2016-03-21T16:56:54Z 63.579999999999998 2016-03-21T16:57:05Z 59.259999999999998 2016-03-21T16:57:17Z 60.219999999999999 2016-03-21T16:57:34Z 56.369999999999997 2016-03-21T16:57:46Z 52.530000000000001 2016-03-21T16:57:58Z 50.130000000000003 2016-03-21T16:58:13Z 47.240000000000002 2016-03-21T16:58:28Z 45.32 2016-03-21T16:58:45Z 43.880000000000003 2016-03-21T16:59:01Z 40.990000000000002 2016-03-21T16:59:18Z 38.109999999999999 2016-03-21T16:59:35Z 35.229999999999997 2016-03-21T16:59:50Z 32.82 2016-03-21T17:00:08Z 29.940000000000001 2016-03-21T17:00:25Z 28.5 2016-03-21T17:00:43Z 27.530000000000001 2016-03-21T17:01:00Z 27.530000000000001 2016-03-21T17:01:18Z 25.609999999999999 2016-03-21T17:01:36Z 26.57 2016-03-21T17:01:52Z 22.25 2016-03-21T17:02:10Z 16.48 2016-03-21T17:02:27Z 16.48 2016-03-21T17:02:45Z 24.170000000000002 2016-03-21T17:03:04Z 29.460000000000001 2016-03-21T17:03:23Z 28.02 2016-03-21T17:03:40Z 20.809999999999999 2016-03-21T17:03:59Z 14.08 2016-03-21T17:04:14Z 15.52 2016-03-21T17:04:34Z 16 2016-03-21T17:04:54Z 15.039999999999999 2016-03-21T17:05:13Z 16.960000000000001 2016-03-21T17:05:32Z 19.84 2016-03-21T17:05:51Z 21.289999999999999 2016-03-21T17:06:04Z 22.73 2016-03-21T17:06:20Z 23.210000000000001 2016-03-21T17:06:38Z 23.210000000000001 2016-03-21T17:06:54Z 22.25 2016-03-21T17:07:09Z 20.809999999999999 2016-03-21T17:07:22Z 19.84 2016-03-21T17:07:34Z 22.25 2016-03-21T17:07:47Z 21.289999999999999 2016-03-21T17:08:05Z 20.809999999999999 2016-03-21T17:08:24Z 23.690000000000001 2016-03-21T17:08:41Z 30.420000000000002 2016-03-21T17:09:00Z 35.710000000000001 2016-03-21T17:09:19Z 38.590000000000003 2016-03-21T17:09:37Z 48.68 2016-03-21T17:09:54Z 53.969999999999999 2016-03-21T17:10:11Z 52.049999999999997 2016-03-21T17:10:28Z 31.379999999999999 2016-03-21T17:10:43Z 20.809999999999999 2016-03-21T17:10:57Z 14.56 2016-03-21T17:11:16Z 9.27 2016-03-21T17:11:35Z 6.39 2016-03-21T17:11:47Z 10.710000000000001 2016-03-21T17:11:59Z 9.75 2016-03-21T17:12:06Z 7.35 2016-03-21T17:12:13Z 8.310000000000001 2016-03-21T17:12:20Z 8.310000000000001 2016-03-21T17:12:28Z 9.27 2016-03-21T17:12:35Z 9.75 2016-03-21T17:12:51Z 12.15 2016-03-21T17:13:11Z 11.19 2016-03-21T17:13:27Z 10.23 2016-03-21T17:13:35Z 8.789999999999999 2016-03-21T17:13:45Z 9.27 2016-03-21T17:13:58Z 7.83 2016-03-21T17:14:12Z 7.83 2016-03-21T17:14:20Z 8.310000000000001 2016-03-21T17:14:28Z 6.39 2016-03-21T17:14:36Z 5.91 2016-03-21T17:14:47Z 6.39 2016-03-21T17:15:03Z 7.83 2016-03-21T17:15:14Z 8.310000000000001 2016-03-21T17:15:28Z 8.789999999999999 2016-03-21T17:15:40Z 10.23 2016-03-21T17:15:48Z 9.75 2016-03-21T17:15:56Z 9.27 2016-03-21T17:16:05Z 9.75 2016-03-21T17:16:14Z 11.19 2016-03-21T17:16:28Z 14.08 2016-03-21T17:16:47Z 15.52 2016-03-21T17:17:00Z 16.960000000000001 2016-03-21T17:17:13Z 20.32 2016-03-21T17:17:27Z 25.129999999999999 2016-03-21T17:17:43Z 29.940000000000001 2016-03-21T17:17:56Z 27.050000000000001 2016-03-21T17:18:11Z 27.530000000000001 2016-03-21T17:18:22Z 30.420000000000002 2016-03-21T17:18:33Z 35.710000000000001 2016-03-21T17:18:46Z 40.030000000000001 2016-03-21T17:18:58Z 34.740000000000002 2016-03-21T17:19:08Z 36.670000000000002 2016-03-21T17:19:17Z 40.990000000000002 2016-03-21T17:19:30Z 42.439999999999998 2016-03-21T17:19:40Z 43.880000000000003 2016-03-21T17:19:51Z 48.200000000000003 2016-03-21T17:20:00Z 51.090000000000003 2016-03-21T17:20:09Z 56.859999999999999 2016-03-21T17:20:10Z 60.700000000000003 2016-03-21T17:20:11Z 59.740000000000002 2016-03-21T17:20:12Z 54.93 2016-03-21T17:20:13Z 53.490000000000002 2016-03-21T17:20:14Z 52.530000000000001 2016-03-21T17:20:15Z 51.090000000000003 2016-03-21T17:20:16Z 48.68 2016-03-21T17:20:17Z 45.799999999999997 2016-03-21T17:20:18Z 44.840000000000003 2016-03-21T17:20:19Z 44.359999999999999 2016-03-21T17:20:20Z 45.799999999999997 2016-03-21T17:20:21Z 43.399999999999999 2016-03-21T17:20:22Z 41.950000000000003 2016-03-21T17:20:23Z 40.990000000000002 2016-03-21T17:20:24Z 39.07 2016-03-21T17:20:25Z 34.740000000000002 2016-03-21T17:20:26Z 30.420000000000002 2016-03-21T17:20:27Z 29.460000000000001 2016-03-21T17:20:28Z 29.460000000000001 2016-03-21T17:20:29Z 22.73 2016-03-21T17:20:30Z 21.289999999999999 2016-03-21T17:20:31Z 19.84 2016-03-21T17:20:39Z 19.359999999999999 2016-03-21T17:20:48Z 20.809999999999999 2016-03-21T17:20:56Z 23.690000000000001 2016-03-21T17:21:05Z 22.25 2016-03-21T17:21:18Z 20.32 2016-03-21T17:21:30Z 19.359999999999999 2016-03-21T17:21:45Z 17.920000000000002 2016-03-21T17:21:57Z 17.440000000000001 2016-03-21T17:22:09Z 17.920000000000002 2016-03-21T17:22:20Z 16.48 2016-03-21T17:22:33Z 19.359999999999999 2016-03-21T17:22:43Z 21.289999999999999 2016-03-21T17:22:58Z 19.359999999999999 2016-03-21T17:23:12Z 18.399999999999999 2016-03-21T17:23:26Z 17.440000000000001 2016-03-21T17:23:43Z 18.399999999999999 2016-03-21T17:23:58Z 19.359999999999999 2016-03-21T17:24:10Z 24.170000000000002 2016-03-21T17:24:23Z 25.129999999999999 2016-03-21T17:24:30Z 22.73 2016-03-21T17:24:37Z 19.84 2016-03-21T17:24:44Z 19.84 2016-03-21T17:24:53Z 19.359999999999999 2016-03-21T17:25:01Z 18.879999999999999 2016-03-21T17:25:02Z 18.399999999999999 2016-03-21T17:25:03Z 17.920000000000002 2016-03-21T17:25:04Z 17.920000000000002 2016-03-21T17:25:05Z 17.440000000000001 2016-03-21T17:25:06Z 17.440000000000001 2016-03-21T17:25:07Z 16.48 2016-03-21T17:25:08Z 16 2016-03-21T17:25:09Z 15.52 2016-03-21T17:25:10Z 15.039999999999999 2016-03-21T17:25:11Z 14.56 2016-03-21T17:25:26Z 14.08 2016-03-21T17:25:39Z 13.6 2016-03-21T17:25:49Z 13.6 2016-03-21T17:26:00Z 13.119999999999999 2016-03-21T17:26:07Z 13.119999999999999 2016-03-21T17:26:08Z 13.119999999999999 2016-03-21T17:26:09Z 12.630000000000001 2016-03-21T17:26:10Z 12.15 2016-03-21T17:26:11Z 12.15 2016-03-21T17:26:12Z 11.67 2016-03-21T17:26:13Z 12.630000000000001 2016-03-21T17:26:14Z 15.52 2016-03-21T17:26:15Z 20.809999999999999 2016-03-21T17:26:16Z 28.02 2016-03-21T17:26:17Z 35.229999999999997 2016-03-21T17:26:18Z 44.840000000000003 2016-03-21T17:26:19Z 53.009999999999998 2016-03-21T17:26:20Z 57.340000000000003 2016-03-21T17:26:31Z 54.450000000000003 2016-03-21T17:26:46Z 46.759999999999998 2016-03-21T17:27:02Z 38.109999999999999 2016-03-21T17:27:14Z 26.57 2016-03-21T17:27:21Z 21.77 2016-03-21T17:27:29Z 17.920000000000002 2016-03-21T17:27:35Z 15.039999999999999 2016-03-21T17:27:43Z 14.08 2016-03-21T17:27:50Z 13.119999999999999 2016-03-21T17:27:59Z 10.23 2016-03-21T17:28:09Z 10.710000000000001 2016-03-21T17:28:21Z 12.15 2016-03-21T17:28:35Z 14.08 2016-03-21T17:28:50Z 16.960000000000001 2016-03-21T17:28:56Z 19.359999999999999 2016-03-21T17:29:02Z 19.359999999999999 2016-03-21T17:29:12Z 19.84 2016-03-21T17:38:35Z 19.84 2016-03-21T17:38:47Z 19.84 2016-03-21T17:38:57Z 19.84 2016-03-21T17:39:05Z 20.32 2016-03-21T17:39:12Z 20.809999999999999 2016-03-21T17:39:21Z 20.809999999999999 2016-03-21T17:39:36Z 21.289999999999999 2016-03-21T17:39:50Z 21.289999999999999 2016-03-21T17:39:58Z 21.77 2016-03-21T17:40:09Z 22.25 2016-03-21T17:40:19Z 21.77 2016-03-21T17:40:30Z 19.359999999999999 2016-03-21T17:40:49Z 18.399999999999999 2016-03-21T17:41:10Z 18.399999999999999 2016-03-21T17:41:19Z 18.399999999999999 2016-03-21T17:41:27Z 17.920000000000002 2016-03-21T17:41:34Z 17.920000000000002 2016-03-21T17:41:43Z 17.920000000000002 2016-03-21T17:41:56Z 17.920000000000002 2016-03-21T17:42:03Z 17.920000000000002 2016-03-21T17:42:11Z 18.399999999999999 2016-03-21T17:42:18Z 18.399999999999999 2016-03-21T17:42:30Z 18.399999999999999 2016-03-21T17:42:43Z 18.399999999999999 2016-03-21T17:42:50Z 17.920000000000002 2016-03-21T17:43:01Z 17.920000000000002 2016-03-21T17:43:08Z 17.440000000000001 2016-03-21T17:43:18Z 18.879999999999999 2016-03-21T17:43:40Z 21.289999999999999 2016-03-21T17:43:57Z 19.359999999999999 2016-03-21T17:44:07Z 17.920000000000002 2016-03-21T17:44:17Z 20.809999999999999 2016-03-21T17:44:26Z 24.170000000000002 2016-03-21T17:44:36Z 21.289999999999999 2016-03-21T17:44:49Z 20.32 2016-03-21T17:45:01Z 20.32 2016-03-21T17:45:11Z 20.32 2016-03-21T17:45:20Z 21.289999999999999 2016-03-21T17:45:32Z 21.77 2016-03-21T17:45:43Z 19.84 2016-03-21T17:45:53Z 19.84 2016-03-21T17:46:05Z 19.84 2016-03-21T17:46:16Z 21.289999999999999 2016-03-21T17:46:25Z 0 2016-03-21T17:46:34Z 0 2016-03-21T17:46:47Z 0 2016-03-21T17:46:57Z 0 2016-03-21T17:47:07Z 0 2016-03-21T17:47:17Z 0 2016-03-21T17:47:27Z 0 2016-03-21T17:47:38Z 0 2016-03-21T17:47:51Z 0 2016-03-21T17:48:00Z 0 2016-03-21T17:48:14Z 0 2016-03-21T17:48:24Z 0 2016-03-21T17:48:36Z 0 2016-03-21T17:48:45Z 0 2016-03-21T17:48:54Z 0 2016-03-21T17:49:02Z 0 2016-03-21T17:49:10Z 0 2016-03-21T17:49:19Z 0 2016-03-21T17:49:28Z 0 2016-03-21T17:49:41Z 0 2016-03-21T17:49:53Z 0 2016-03-21T17:50:01Z 0 2016-03-21T17:50:08Z 0 2016-03-21T17:50:09Z 0 2016-03-21T17:50:10Z 0 2016-03-21T17:50:11Z 0 2016-03-21T17:50:12Z 0 2016-03-21T17:50:13Z 0 2016-03-21T17:50:14Z 0 2016-03-21T17:50:15Z 0 2016-03-21T17:50:16Z 0 2016-03-21T17:50:17Z 0 2016-03-21T17:50:18Z 0 2016-03-21T17:50:19Z 0 2016-03-21T17:50:20Z 0 2016-03-21T17:50:21Z 0 2016-03-21T17:50:22Z 0 2016-03-21T17:50:23Z 0 2016-03-21T17:50:24Z 0 2016-03-21T17:50:25Z 0 2016-03-21T17:50:26Z 0 2016-03-21T17:50:27Z 0 2016-03-21T17:50:34Z 0 2016-03-21T17:50:35Z 0 2016-03-21T17:50:37Z 0 2016-03-21T17:50:38Z 0 2016-03-21T17:50:39Z 0 2016-03-21T17:50:40Z 0 2016-03-21T17:50:41Z 0 2016-03-21T17:50:42Z 0 2016-03-21T17:50:43Z 0 2016-03-21T17:50:44Z 0 2016-03-21T17:50:45Z 0 2016-03-21T17:50:46Z 0 2016-03-21T17:50:53Z 0 2016-03-21T17:51:03Z 0 2016-03-21T17:51:12Z 0 2016-03-21T17:51:22Z 0 2016-03-21T17:51:23Z 0 2016-03-21T17:51:24Z 0 2016-03-21T17:51:25Z 0 2016-03-21T17:51:26Z 0 2016-03-21T17:51:27Z 0 2016-03-21T17:51:38Z 0 2016-03-21T17:51:52Z 0 2016-03-21T17:51:57Z 0 2016-03-21T17:51:58Z 0 2016-03-21T17:51:59Z 0 2016-03-21T17:52:00Z 0 2016-03-21T17:52:01Z 0 2016-03-21T17:52:09Z 0 2016-03-21T17:52:18Z 0 2016-03-21T17:52:33Z 0 2016-03-21T17:52:37Z 0 2016-03-21T17:52:43Z 0 2016-03-21T17:53:08Z 0 2016-03-21T17:53:34Z 27.530000000000001 2016-03-21T17:54:01Z 26.57 2016-03-21T17:54:25Z 25.129999999999999 2016-03-21T17:54:51Z 24.649999999999999 2016-03-21T17:55:20Z 25.609999999999999 2016-03-21T17:55:36Z 27.050000000000001 2016-03-21T17:55:43Z 29.460000000000001 2016-03-21T17:55:50Z 31.859999999999999 2016-03-21T17:55:56Z 33.299999999999997 2016-03-21T17:56:05Z 36.670000000000002 2016-03-21T17:56:15Z 39.549999999999997 2016-03-21T17:56:32Z 37.630000000000003 2016-03-21T17:56:35Z 32.82 2016-03-21T17:56:36Z 27.530000000000001 2016-03-21T17:56:37Z 28.02 2016-03-21T17:56:38Z 33.299999999999997 2016-03-21T17:56:39Z 38.109999999999999 2016-03-21T17:56:54Z 44.840000000000003 2016-03-21T17:57:00Z 53.969999999999999 2016-03-21T17:57:01Z 57.340000000000003 2016-03-21T17:57:02Z 59.740000000000002 2016-03-21T17:57:03Z 60.700000000000003 2016-03-21T17:57:04Z 61.18 2016-03-21T17:57:05Z 68.870000000000005 2016-03-21T17:57:19Z 70.310000000000002 2016-03-21T17:57:29Z 70.310000000000002 2016-03-21T17:57:41Z 69.829999999999998 2016-03-21T17:57:51Z 69.349999999999994 2016-03-21T17:57:58Z 73.200000000000003 2016-03-21T17:58:15Z 78.969999999999999 2016-03-21T17:58:30Z 82.810000000000002 2016-03-21T17:58:36Z 86.659999999999997 2016-03-21T17:58:43Z 90.5 2016-03-21T17:58:53Z 95.790000000000006 2016-03-21T17:59:06Z 104.44 2016-03-21T17:59:19Z 112.61 2016-03-21T17:59:25Z 118.38 2016-03-21T17:59:32Z 123.19 2016-03-21T17:59:36Z 130.40000000000001 2016-03-21T17:59:37Z 137.61000000000001 2016-03-21T17:59:38Z 146.74000000000001 2016-03-21T17:59:39Z 158.75 2016-03-21T17:59:40Z 166.44999999999999 2016-03-21T17:59:53Z 168.37 2016-03-21T18:00:00Z 168.37 2016-03-21T18:00:07Z 169.81 2016-03-21T18:00:22Z 172.69 2016-03-21T18:00:33Z 179.41999999999999 2016-03-21T18:00:40Z 187.11000000000001 2016-03-21T18:00:47Z 197.69 2016-03-21T18:00:58Z 208.74000000000001 2016-03-21T18:01:08Z 221.24000000000001 2016-03-21T18:01:09Z 228.93000000000001 2016-03-21T18:01:10Z 236.62 2016-03-21T18:01:11Z 238.53999999999999 2016-03-21T18:01:12Z 240.94999999999999 2016-03-21T18:01:13Z 246.22999999999999 2016-03-21T18:01:14Z 253.44 2016-03-21T18:01:15Z 259.69 2016-03-21T18:01:16Z 265.94 2016-03-21T18:01:17Z 273.63 2016-03-21T18:01:18Z 283.25 2016-03-21T18:01:19Z 298.14999999999998 2016-03-21T18:01:20Z 302.94999999999999 2016-03-21T18:01:25Z 304.38999999999999 2016-03-21T18:01:26Z 304.38999999999999 2016-03-21T18:01:27Z 304.88 2016-03-21T18:01:28Z 304.88 2016-03-21T18:01:29Z 304.88 2016-03-21T18:01:30Z 305.36000000000001 2016-03-21T18:01:31Z 305.83999999999997 2016-03-21T18:01:38Z 306.31999999999999 2016-03-21T18:01:39Z 307.27999999999997 2016-03-21T18:01:45Z 308.24000000000001 2016-03-21T18:01:46Z 309.19999999999999 2016-03-21T18:01:47Z 310.16000000000003 2016-03-21T18:01:48Z 311.12 2016-03-21T18:01:49Z 312.08999999999997 2016-03-21T18:01:50Z 312.56999999999999 2016-03-21T18:01:51Z 313.52999999999997 2016-03-21T18:01:52Z 314.00999999999999 2016-03-21T18:01:53Z 314.49000000000001 2016-03-21T18:01:54Z 314.97000000000003 2016-03-21T18:01:55Z 315.44999999999999 2016-03-21T18:01:58Z 315.93000000000001 2016-03-21T18:01:59Z 317.85000000000002 2016-03-21T18:02:00Z 317.85000000000002 2016-03-21T18:02:01Z 318.32999999999998 2016-03-21T18:02:02Z 318.32999999999998 2016-03-21T18:02:03Z 318.81 2016-03-21T18:02:15Z 318.81 2016-03-21T18:02:26Z 318.81 2016-03-21T18:02:34Z 319.30000000000001 2016-03-21T18:02:43Z 318.81 2016-03-21T18:02:58Z 318.81 2016-03-21T18:03:06Z 318.81 2016-03-21T18:03:07Z 318.81 2016-03-21T18:03:08Z 320.25999999999999 2016-03-21T18:03:09Z 324.10000000000002 2016-03-21T18:03:10Z 326.5 2016-03-21T18:03:11Z 323.13999999999999 2016-03-21T18:03:16Z 322.66000000000003 2016-03-21T18:03:17Z 322.18000000000001 2016-03-21T18:03:23Z 322.18000000000001 2016-03-21T18:03:24Z 322.18000000000001 2016-03-21T18:03:25Z 322.18000000000001 2016-03-21T18:03:26Z 324.57999999999998 2016-03-21T18:03:27Z 327.94999999999999 2016-03-21T18:03:28Z 329.38999999999999 2016-03-21T18:03:29Z 329.38999999999999 2016-03-21T18:03:30Z 329.38999999999999 2016-03-21T18:03:31Z 329.87 2016-03-21T18:03:41Z 329.87 2016-03-21T18:03:42Z 327.94999999999999 2016-03-21T18:03:43Z 328.91000000000003 2016-03-21T18:03:44Z 338.04000000000002 2016-03-21T18:03:45Z 339.95999999999998 2016-03-21T18:03:46Z 340.44 2016-03-21T18:03:47Z 337.07999999999998 2016-03-21T18:03:54Z 335.16000000000003 2016-03-21T18:04:06Z 334.19999999999999 2016-03-21T18:04:22Z 333.23000000000002 2016-03-21T18:04:32Z 333.70999999999998 2016-03-21T18:04:41Z 334.68000000000001 2016-03-21T18:04:42Z 335.63999999999999 2016-03-21T18:04:43Z 338.04000000000002 2016-03-21T18:04:53Z 339.48000000000002 2016-03-21T18:04:54Z 339 2016-03-21T18:04:55Z 332.75 2016-03-21T18:05:04Z 326.01999999999998 2016-03-21T18:05:10Z 323.13999999999999 2016-03-21T18:05:19Z 321.22000000000003 2016-03-21T18:05:28Z 320.25999999999999 2016-03-21T18:05:41Z 319.30000000000001 2016-03-21T18:05:42Z 318.32999999999998 2016-03-21T18:05:43Z 316.88999999999999 2016-03-21T18:05:44Z 305.36000000000001 2016-03-21T18:05:45Z 299.11000000000001 2016-03-21T18:05:46Z 298.14999999999998 2016-03-21T18:05:55Z 297.18000000000001 2016-03-21T18:13:08Z 296.22000000000003 2016-03-21T18:13:18Z 295.25999999999999 2016-03-21T18:13:29Z 294.30000000000001 2016-03-21T18:13:44Z 285.64999999999998 2016-03-21T18:13:53Z 279.39999999999998 2016-03-21T18:14:02Z 268.35000000000002 2016-03-21T18:14:11Z 256.81 2016-03-21T18:14:13Z 246.72 2016-03-21T18:14:14Z 231.81 2016-03-21T18:14:15Z 225.56999999999999 2016-03-21T18:14:16Z 222.19999999999999 2016-03-21T18:14:17Z 218.84 2016-03-21T18:14:18Z 225.09 2016-03-21T18:14:19Z 238.53999999999999 2016-03-21T18:14:27Z 239.99000000000001 2016-03-21T18:14:42Z 241.91 2016-03-21T18:14:47Z 238.06 2016-03-21T18:14:48Z 233.25999999999999 2016-03-21T18:14:49Z 231.81 2016-03-21T18:14:50Z 230.37 2016-03-21T18:14:51Z 228.93000000000001 2016-03-21T18:14:56Z 227.49000000000001 2016-03-21T18:14:57Z 213.06999999999999 2016-03-21T18:14:58Z 214.03 2016-03-21T18:14:59Z 214.99000000000001 2016-03-21T18:15:00Z 220.75999999999999 2016-03-21T18:15:14Z 222.19999999999999 2016-03-21T18:15:21Z 225.56999999999999 2016-03-21T18:15:28Z 232.78 2016-03-21T18:15:39Z 239.02000000000001 2016-03-21T18:15:49Z 250.08000000000001 2016-03-21T18:15:56Z 251.03999999999999 2016-03-21T18:16:00Z 252.47999999999999 2016-03-21T18:16:01Z 253.93000000000001 2016-03-21T18:16:02Z 255.37 2016-03-21T18:16:03Z 256.81 2016-03-21T18:16:04Z 258.25 2016-03-21T18:16:09Z 260.17000000000002 2016-03-21T18:16:10Z 261.62 2016-03-21T18:16:11Z 263.54000000000002 2016-03-21T18:16:19Z 264.98000000000002 2016-03-21T18:16:31Z 266.42000000000002 2016-03-21T18:16:43Z 267.86000000000001 2016-03-21T18:16:49Z 275.06999999999999 2016-03-21T18:16:50Z 276.51999999999998 2016-03-21T18:16:51Z 278.44 2016-03-21T18:16:52Z 279.88 2016-03-21T18:16:53Z 281.31999999999999 2016-03-21T18:17:03Z 283.25 2016-03-21T18:17:15Z 284.69 2016-03-21T18:17:25Z 291.89999999999998 2016-03-21T18:17:36Z 293.33999999999997 2016-03-21T18:17:52Z 298.63 2016-03-21T18:17:59Z 299.11000000000001 2016-03-21T18:18:00Z 298.63 2016-03-21T18:18:01Z 298.63 2016-03-21T18:18:02Z 297.67000000000002 2016-03-21T18:18:03Z 297.18000000000001 2016-03-21T18:18:09Z 295.74000000000001 2016-03-21T18:18:10Z 294.77999999999997 2016-03-21T18:18:11Z 293.81999999999999 2016-03-21T18:18:12Z 292.38 2016-03-21T18:18:13Z 290.94 2016-03-21T18:18:22Z 286.61000000000001 2016-03-21T18:18:38Z 285.17000000000002 2016-03-21T18:18:40Z 283.73000000000002 2016-03-21T18:18:41Z 282.27999999999997 2016-03-21T18:18:42Z 281.31999999999999 2016-03-21T18:18:43Z 280.36000000000001 2016-03-21T18:18:44Z 277.48000000000002 2016-03-21T18:18:45Z 269.79000000000002 2016-03-21T18:18:46Z 264.01999999999998 2016-03-21T18:18:52Z 258.73000000000002 2016-03-21T18:18:53Z 256.32999999999998 2016-03-21T18:18:54Z 255.37 2016-03-21T18:18:55Z 255.37 2016-03-21T18:18:56Z 255.37 2016-03-21T18:18:57Z 255.37 2016-03-21T18:18:58Z 255.84999999999999 2016-03-21T18:19:02Z 256.32999999999998 2016-03-21T18:19:03Z 260.17000000000002 2016-03-21T18:19:04Z 261.13999999999999 2016-03-21T18:19:05Z 266.42000000000002 2016-03-21T18:19:06Z 266.89999999999998 2016-03-21T18:19:07Z 268.35000000000002 2016-03-21T18:19:08Z 269.31 2016-03-21T18:19:09Z 270.26999999999998 2016-03-21T18:19:10Z 271.23000000000002 2016-03-21T18:19:11Z 272.67000000000002 2016-03-21T18:19:12Z 273.63 2016-03-21T18:19:13Z 274.58999999999997 2016-03-21T18:19:16Z 279.88 2016-03-21T18:19:17Z 280.36000000000001 2016-03-21T18:19:18Z 280.36000000000001 2016-03-21T18:19:19Z 280.36000000000001 2016-03-21T18:19:20Z 279.88 2016-03-21T18:19:21Z 279.88 2016-03-21T18:19:22Z 279.39999999999998 2016-03-21T18:19:23Z 283.25 2016-03-21T18:19:24Z 293.81999999999999 2016-03-21T18:19:25Z 301.50999999999999 2016-03-21T18:19:26Z 300.06999999999999 2016-03-21T18:19:27Z 303.43000000000001 2016-03-21T18:19:28Z 303.43000000000001 2016-03-21T18:19:29Z 303.91000000000003 2016-03-21T18:19:30Z 307.27999999999997 2016-03-21T18:19:31Z 307.27999999999997 2016-03-21T18:19:32Z 307.75999999999999 2016-03-21T18:19:36Z 309.19999999999999 2016-03-21T18:19:37Z 312.08999999999997 2016-03-21T18:19:38Z 310.63999999999999 2016-03-21T18:19:39Z 311.12 2016-03-21T18:19:40Z 310.63999999999999 2016-03-21T18:19:41Z 310.63999999999999 2016-03-21T18:19:51Z 310.16000000000003 2016-03-21T18:19:52Z 310.16000000000003 2016-03-21T18:19:53Z 309.68000000000001 2016-03-21T18:19:54Z 309.68000000000001 2016-03-21T18:19:55Z 307.27999999999997 2016-03-21T18:19:56Z 299.58999999999997 2016-03-21T18:19:57Z 297.67000000000002 2016-03-21T18:19:58Z 292.86000000000001 2016-03-21T18:20:07Z 292.86000000000001 2016-03-21T18:20:08Z 292.38 2016-03-21T18:20:09Z 292.38 2016-03-21T18:20:10Z 294.77999999999997 2016-03-21T18:20:11Z 295.25999999999999 2016-03-21T18:20:12Z 295.74000000000001 2016-03-21T18:20:13Z 296.22000000000003 2016-03-21T18:20:14Z 296.69999999999999 2016-03-21T18:20:15Z 296.69999999999999 2016-03-21T18:20:16Z 297.18000000000001 2016-03-21T18:20:17Z 297.18000000000001 2016-03-21T18:20:25Z 299.11000000000001 2016-03-21T18:20:33Z 302.47000000000003 2016-03-21T18:20:34Z 302.94999999999999 2016-03-21T18:20:35Z 302.94999999999999 2016-03-21T18:20:36Z 302.94999999999999 2016-03-21T18:20:37Z 302.94999999999999 2016-03-21T18:20:49Z 303.43000000000001 2016-03-21T18:20:58Z 305.36000000000001 2016-03-21T18:21:03Z 305.83999999999997 2016-03-21T18:21:10Z 306.31999999999999 2016-03-21T18:21:17Z 307.27999999999997 2016-03-21T18:21:18Z 308.24000000000001 2016-03-21T18:21:19Z 319.77999999999997 2016-03-21T18:21:20Z 326.5 2016-03-21T18:21:21Z 332.75 2016-03-21T18:21:24Z 339.95999999999998 2016-03-21T18:21:25Z 347.64999999999998 2016-03-21T18:21:26Z 350.06 2016-03-21T18:21:27Z 347.64999999999998 2016-03-21T18:21:28Z 346.69 2016-03-21T18:21:29Z 346.20999999999998 2016-03-21T18:21:30Z 345.73000000000002 2016-03-21T18:21:31Z 345.73000000000002 2016-03-21T18:21:32Z 347.64999999999998 2016-03-21T18:21:35Z 348.13 2016-03-21T18:21:36Z 349.10000000000002 2016-03-21T18:21:37Z 354.86000000000001 2016-03-21T18:21:38Z 362.55000000000001 2016-03-21T18:21:39Z 366.88 2016-03-21T18:21:40Z 367.36000000000001 2016-03-21T18:21:41Z 366.88 2016-03-21T18:21:42Z 366.88 2016-03-21T18:21:47Z 366.88 2016-03-21T18:21:48Z 366.88 2016-03-21T18:21:49Z 370.73000000000002 2016-03-21T18:21:50Z 386.58999999999997 2016-03-21T18:21:51Z 396.19999999999999 2016-03-21T18:21:52Z 395.72000000000003 2016-03-21T18:21:53Z 391.87 2016-03-21T18:21:54Z 394.27999999999997 2016-03-21T18:21:55Z 395.72000000000003 2016-03-21T18:21:56Z 397.16000000000003 2016-03-21T18:21:59Z 398.60000000000002 2016-03-21T18:22:00Z 400.05000000000001 2016-03-21T18:22:01Z 407.74000000000001 2016-03-21T18:22:02Z 408.69999999999999 2016-03-21T18:22:03Z 409.66000000000003 2016-03-21T18:22:04Z 410.62 2016-03-21T18:22:05Z 411.57999999999998 2016-03-21T18:22:06Z 420.70999999999998 2016-03-21T18:22:07Z 444.75 2016-03-21T18:22:08Z 447.63 2016-03-21T18:22:09Z 449.06999999999999 2016-03-21T18:22:10Z 450.02999999999997 2016-03-21T18:22:15Z 451.48000000000002 2016-03-21T18:22:16Z 452.92000000000002 2016-03-21T18:22:17Z 454.36000000000001 2016-03-21T18:22:18Z 455.80000000000001 2016-03-21T18:22:19Z 464.93000000000001 2016-03-21T18:22:20Z 466.38 2016-03-21T18:22:21Z 468.30000000000001 2016-03-21T18:22:22Z 470.22000000000003 2016-03-21T18:22:32Z 471.66000000000003 2016-03-21T18:22:40Z 473.58999999999997 2016-03-21T18:22:55Z 475.50999999999999 2016-03-21T18:23:08Z 481.75999999999999 2016-03-21T18:23:09Z 483.19999999999999 2016-03-21T18:23:10Z 484.63999999999999 2016-03-21T18:23:11Z 485.60000000000002 2016-03-21T18:23:12Z 486.56 2016-03-21T18:23:13Z 488.00999999999999 2016-03-21T18:23:14Z 488.97000000000003 2016-03-21T18:23:15Z 489.93000000000001 2016-03-21T18:23:16Z 491.37 2016-03-21T18:23:20Z 492.32999999999998 2016-03-21T18:23:21Z 493.29000000000002 2016-03-21T18:23:22Z 494.74000000000001 2016-03-21T18:23:23Z 497.62 2016-03-21T18:23:24Z 499.06 2016-03-21T18:23:25Z 500.01999999999998 2016-03-21T18:23:26Z 500.98000000000002 2016-03-21T18:23:27Z 502.43000000000001 2016-03-21T18:23:28Z 503.87 2016-03-21T18:23:29Z 505.31 2016-03-21T18:23:31Z 506.26999999999998 2016-03-21T18:23:32Z 507.23000000000002 2016-03-21T18:23:33Z 507.70999999999998 2016-03-21T18:23:34Z 508.19 2016-03-21T18:23:35Z 508.67000000000002 2016-03-21T18:23:36Z 508.19 2016-03-21T18:23:48Z 507.70999999999998 2016-03-21T18:23:57Z 507.23000000000002 2016-03-21T18:24:02Z 506.26999999999998 2016-03-21T18:24:09Z 505.31 2016-03-21T18:24:16Z 498.10000000000002 2016-03-21T18:24:20Z 496.66000000000003 2016-03-21T18:24:21Z 495.22000000000003 2016-03-21T18:24:22Z 493.76999999999998 2016-03-21T18:24:23Z 492.32999999999998 2016-03-21T18:24:24Z 490.41000000000003 2016-03-21T18:24:25Z 475.02999999999997 2016-03-21T18:24:26Z 474.06999999999999 2016-03-21T18:24:27Z 472.63 2016-03-21T18:24:28Z 471.18000000000001 2016-03-21T18:24:29Z 469.74000000000001 2016-03-21T18:24:30Z 468.30000000000001 2016-03-21T18:24:31Z 466.86000000000001 2016-03-21T18:24:34Z 465.42000000000002 2016-03-21T18:24:35Z 451.95999999999998 2016-03-21T18:24:36Z 450.51999999999998 2016-03-21T18:24:37Z 449.06999999999999 2016-03-21T18:24:38Z 447.14999999999998 2016-03-21T18:24:39Z 445.70999999999998 2016-03-21T18:24:40Z 444.26999999999998 2016-03-21T18:24:41Z 442.81999999999999 2016-03-21T18:24:42Z 441.38 2016-03-21T18:24:43Z 439.94 2016-03-21T18:24:44Z 438.01999999999998 2016-03-21T18:24:45Z 436.57999999999998 2016-03-21T18:24:46Z 424.07999999999998 2016-03-21T18:24:58Z 410.62 2016-03-21T18:25:06Z 408.69999999999999 2016-03-21T18:25:13Z 406.76999999999998 2016-03-21T18:25:20Z 404.85000000000002 2016-03-21T18:25:30Z 403.41000000000003 2016-03-21T18:25:31Z 385.14999999999998 2016-03-21T18:25:32Z 380.33999999999997 2016-03-21T18:25:33Z 379.38 2016-03-21T18:25:34Z 376.97000000000003 2016-03-21T18:25:35Z 373.13 2016-03-21T18:25:36Z 371.69 2016-03-21T18:25:37Z 370.24000000000001 2016-03-21T18:25:38Z 369.27999999999997 2016-03-21T18:25:39Z 367.83999999999997 2016-03-21T18:25:40Z 364.95999999999998 2016-03-21T18:25:41Z 364.48000000000002 2016-03-21T18:25:42Z 364.48000000000002 2016-03-21T18:25:43Z 364 2016-03-21T18:25:44Z 363.51999999999998 2016-03-21T18:25:45Z 363.51999999999998 2016-03-21T18:25:51Z 363.04000000000002 2016-03-21T18:25:52Z 363.04000000000002 2016-03-21T18:25:53Z 362.55000000000001 2016-03-21T18:25:54Z 363.51999999999998 2016-03-21T18:25:55Z 363.51999999999998 2016-03-21T18:26:05Z 364.48000000000002 2016-03-21T18:26:16Z 364.95999999999998 2016-03-21T18:26:34Z 365.44 2016-03-21T18:26:42Z 366.39999999999998 2016-03-21T18:26:52Z 367.36000000000001 2016-03-21T18:27:03Z 368.31999999999999 2016-03-21T18:27:14Z 376.49000000000001 2016-03-21T18:27:23Z 377.94 2016-03-21T18:27:32Z 379.38 2016-03-21T18:27:45Z 380.81999999999999 2016-03-21T18:27:54Z 381.77999999999997 2016-03-21T18:28:00Z 382.25999999999999 2016-03-21T18:28:09Z 382.74000000000001 2016-03-21T18:28:23Z 382.74000000000001 2016-03-21T18:28:38Z 382.74000000000001 2016-03-21T18:28:45Z 382.74000000000001 2016-03-21T18:28:48Z 382.25999999999999 2016-03-21T18:28:49Z 382.25999999999999 2016-03-21T18:28:50Z 382.25999999999999 2016-03-21T18:28:51Z 381.77999999999997 2016-03-21T18:28:52Z 381.30000000000001 2016-03-21T18:28:53Z 380.81999999999999 2016-03-21T18:28:54Z 379.86000000000001 2016-03-21T18:28:55Z 378.89999999999998 2016-03-21T18:28:56Z 377.94 2016-03-21T18:29:05Z 377.44999999999999 2016-03-21T18:29:14Z 376.97000000000003 2016-03-21T18:29:15Z 376.97000000000003 2016-03-21T18:29:16Z 379.86000000000001 2016-03-21T18:29:17Z 380.81999999999999 2016-03-21T18:29:18Z 381.77999999999997 2016-03-21T18:29:19Z 382.74000000000001 2016-03-21T18:29:20Z 383.69999999999999 2016-03-21T18:29:21Z 384.66000000000003 2016-03-21T18:29:22Z 385.63 2016-03-21T18:29:27Z 386.11000000000001 2016-03-21T18:29:28Z 388.99000000000001 2016-03-21T18:29:29Z 391.38999999999999 2016-03-21T18:29:30Z 390.91000000000003 2016-03-21T18:29:31Z 411.57999999999998 2016-03-21T18:29:32Z 413.5 2016-03-21T18:29:33Z 415.43000000000001 2016-03-21T18:29:34Z 416.87 2016-03-21T18:29:35Z 418.79000000000002 2016-03-21T18:29:45Z 420.70999999999998 2016-03-21T18:30:00Z 422.63999999999999 2016-03-21T18:30:06Z 424.07999999999998 2016-03-21T18:30:08Z 425.04000000000002 2016-03-21T18:30:09Z 429.37 2016-03-21T18:30:10Z 429.85000000000002 2016-03-21T18:30:24Z 430.32999999999998 2016-03-21T18:30:33Z 430.81 2016-03-21T18:30:48Z 431.76999999999998 2016-03-21T18:31:01Z 432.73000000000002 2016-03-21T18:31:18Z 434.17000000000002 2016-03-21T18:31:26Z 435.13 2016-03-21T18:31:36Z 436.57999999999998 2016-03-21T18:31:37Z 438.01999999999998 2016-03-21T18:31:38Z 440.42000000000002 2016-03-21T18:31:39Z 441.86000000000001 2016-03-21T18:31:40Z 442.81999999999999 2016-03-21T18:31:41Z 444.26999999999998 2016-03-21T18:31:42Z 445.70999999999998 2016-03-21T18:31:43Z 446.67000000000002 2016-03-21T18:31:52Z 458.20999999999998 2016-03-21T18:32:04Z 454.36000000000001 2016-03-21T18:32:12Z 458.69 2016-03-21T18:32:20Z 463.97000000000003 2016-03-21T18:32:33Z 475.99000000000001 2016-03-21T18:32:34Z 481.75999999999999 2016-03-21T18:32:35Z 483.68000000000001 2016-03-21T18:32:43Z 485.12 2016-03-21T18:32:58Z 486.56 2016-03-21T18:33:16Z 488.00999999999999 2016-03-21T18:33:24Z 489.44999999999999 2016-03-21T18:33:25Z 490.41000000000003 2016-03-21T18:33:26Z 490.88999999999999 2016-03-21T18:33:27Z 491.37 2016-03-21T18:33:28Z 491.37 2016-03-21T18:33:29Z 491.37 2016-03-21T18:33:30Z 490.88999999999999 2016-03-21T18:33:31Z 491.85000000000002 2016-03-21T18:33:32Z 492.81 2016-03-21T18:33:33Z 493.29000000000002 2016-03-21T18:33:34Z 494.25999999999999 2016-03-21T18:33:35Z 495.22000000000003 2016-03-21T18:33:41Z 495.69999999999999 2016-03-21T18:33:42Z 496.66000000000003 2016-03-21T18:33:43Z 497.13999999999999 2016-03-21T18:33:46Z 498.10000000000002 2016-03-21T18:33:47Z 498.57999999999998 2016-03-21T18:33:48Z 499.54000000000002 2016-03-21T18:33:49Z 500.5 2016-03-21T18:33:50Z 501.45999999999998 2016-03-21T18:33:51Z 513 2016-03-21T18:33:52Z 523.09000000000003 2016-03-21T18:33:53Z 536.07000000000005 2016-03-21T18:34:02Z 548.57000000000005 2016-03-21T18:34:11Z 562.99000000000001 2016-03-21T18:34:15Z 564.42999999999995 2016-03-21T18:34:16Z 565.87 2016-03-21T18:34:17Z 567.32000000000005 2016-03-21T18:34:18Z 568.75999999999999 2016-03-21T18:34:19Z 569.72000000000003 2016-03-21T18:34:20Z 570.67999999999995 2016-03-21T18:34:21Z 571.63999999999999 2016-03-21T18:34:22Z 572.60000000000002 2016-03-21T18:34:23Z 573.55999999999995 2016-03-21T18:34:31Z 574.52999999999997 2016-03-21T18:34:32Z 575.97000000000003 2016-03-21T18:34:33Z 576.92999999999995 2016-03-21T18:34:43Z 577.88999999999999 2016-03-21T18:34:44Z 579.33000000000004 2016-03-21T18:34:45Z 580.28999999999996 2016-03-21T18:34:46Z 585.10000000000002 2016-03-21T18:34:47Z 585.58000000000004 2016-03-21T18:34:48Z 586.53999999999996 2016-03-21T18:34:55Z 587.01999999999998 2016-03-21T18:34:56Z 587.98000000000002 2016-03-21T18:34:57Z 597.60000000000002 2016-03-21T18:34:58Z 605.76999999999998 2016-03-21T18:34:59Z 606.25 2016-03-21T18:35:00Z 607.69000000000005 2016-03-21T18:35:01Z 613.94000000000005 2016-03-21T18:35:02Z 622.11000000000001 2016-03-21T18:35:03Z 622.11000000000001 2016-03-21T18:35:04Z 618.75 2016-03-21T18:35:05Z 606.73000000000002 2016-03-21T18:35:06Z 598.08000000000004 2016-03-21T18:35:07Z 607.21000000000004 2016-03-21T18:35:08Z 614.41999999999996 2016-03-21T18:35:09Z 606.25 2016-03-21T18:35:10Z 603.85000000000002 2016-03-21T18:35:11Z 611.05999999999995 2016-03-21T18:35:12Z 616.82000000000005 2016-03-21T18:35:18Z 619.23000000000002 2016-03-21T18:35:19Z 619.71000000000004 2016-03-21T18:35:20Z 619.71000000000004 2016-03-21T18:35:29Z 619.71000000000004 2016-03-21T18:35:30Z 619.23000000000002 2016-03-21T18:35:31Z 618.75 2016-03-21T18:35:43Z 618.25999999999999 2016-03-21T18:35:47Z 617.77999999999997 2016-03-21T18:35:48Z 617.29999999999995 2016-03-21T18:35:49Z 606.73000000000002 2016-03-21T18:35:50Z 594.71000000000004 2016-03-21T18:35:51Z 593.26999999999998 2016-03-21T18:35:52Z 592.30999999999995 2016-03-21T18:35:53Z 590.87 2016-03-21T18:35:54Z 589.90999999999997 2016-03-21T18:35:55Z 588.95000000000005 2016-03-21T18:35:56Z 587.98000000000002 2016-03-21T18:35:57Z 586.53999999999996 2016-03-21T18:35:58Z 585.58000000000004 2016-03-21T18:35:59Z 580.76999999999998 2016-03-21T18:36:00Z 580.76999999999998 2016-03-21T18:36:01Z 580.28999999999996 2016-03-21T18:36:10Z 580.28999999999996 2016-03-21T18:36:13Z 579.80999999999995 2016-03-21T18:36:14Z 579.33000000000004 2016-03-21T18:36:24Z 578.85000000000002 2016-03-21T18:36:38Z 578.37 2016-03-21T18:36:47Z 578.37 2016-03-21T18:36:58Z 572.60000000000002 2016-03-21T18:36:59Z 567.32000000000005 2016-03-21T18:37:00Z 573.55999999999995 2016-03-21T18:37:01Z 575.00999999999999 2016-03-21T18:37:02Z 575.97000000000003 2016-03-21T18:37:03Z 576.92999999999995 2016-03-21T18:37:04Z 596.63999999999999 2016-03-21T18:37:05Z 607.69000000000005 2016-03-21T18:37:10Z 615.38 2016-03-21T18:37:11Z 627.39999999999998 2016-03-21T18:37:12Z 631.24000000000001 2016-03-21T18:37:13Z 634.13 2016-03-21T18:37:14Z 639.40999999999997 2016-03-21T18:37:15Z 639.88999999999999 2016-03-21T18:37:16Z 640.38 2016-03-21T18:37:17Z 641.34000000000003 2016-03-21T18:37:18Z 641.82000000000005 2016-03-21T18:37:19Z 642.77999999999997 2016-03-21T18:37:20Z 643.74000000000001 2016-03-21T18:37:21Z 644.70000000000005 2016-03-21T18:37:28Z 651.42999999999995 2016-03-21T18:37:40Z 661.51999999999998 2016-03-21T18:37:51Z 668.73000000000002 2016-03-21T18:37:53Z 673.05999999999995 2016-03-21T18:37:54Z 669.70000000000005 2016-03-21T18:37:55Z 669.22000000000003 2016-03-21T18:37:56Z 669.22000000000003 2016-03-21T18:37:57Z 669.70000000000005 2016-03-21T18:37:58Z 675.94000000000005 2016-03-21T18:37:59Z 672.58000000000004 2016-03-21T18:38:08Z 671.13999999999999 2016-03-21T18:38:17Z 670.65999999999997 2016-03-21T18:38:23Z 670.17999999999995 2016-03-21T18:38:32Z 670.17999999999995 2016-03-21T18:38:34Z 669.70000000000005 2016-03-21T18:38:35Z 669.22000000000003 2016-03-21T18:38:36Z 668.73000000000002 2016-03-21T18:38:37Z 668.25 2016-03-21T18:38:38Z 667.76999999999998 2016-03-21T18:38:50Z 667.76999999999998 2016-03-21T18:38:58Z 667.28999999999996 2016-03-21T18:39:07Z 667.28999999999996 2016-03-21T18:39:15Z 667.28999999999996 2016-03-21T18:39:16Z 667.28999999999996 2016-03-21T18:39:17Z 667.76999999999998 2016-03-21T18:39:18Z 668.25 2016-03-21T18:39:19Z 668.73000000000002 2016-03-21T18:39:20Z 669.22000000000003 2016-03-21T18:39:21Z 669.70000000000005 2016-03-21T18:39:31Z 669.70000000000005 2016-03-21T18:39:32Z 670.17999999999995 2016-03-21T18:39:33Z 670.65999999999997 2016-03-21T18:39:34Z 671.13999999999999 2016-03-21T18:39:35Z 676.90999999999997 2016-03-21T18:39:45Z 684.60000000000002 2016-03-21T18:39:46Z 689.88 2016-03-21T18:39:47Z 691.33000000000004 2016-03-21T18:39:48Z 692.28999999999996 2016-03-21T18:39:49Z 693.73000000000002 2016-03-21T18:40:00Z 695.16999999999996 2016-03-21T18:40:01Z 696.61000000000001 2016-03-21T18:40:02Z 697.57000000000005 2016-03-21T18:40:03Z 698.52999999999997 2016-03-21T18:40:04Z 699.98000000000002 2016-03-21T18:40:05Z 708.14999999999998 2016-03-21T18:40:06Z 709.11000000000001 2016-03-21T18:40:07Z 709.59000000000003 2016-03-21T18:40:17Z 709.59000000000003 2016-03-21T18:40:23Z 710.54999999999995 2016-03-21T18:40:30Z 711.02999999999997 2016-03-21T18:40:31Z 711.50999999999999 2016-03-21T18:40:32Z 712.47000000000003 2016-03-21T18:40:40Z 712.47000000000003 2016-03-21T18:40:50Z 710.54999999999995 2016-03-21T18:40:55Z 710.54999999999995 2016-03-21T18:40:56Z 710.54999999999995 2016-03-21T18:40:57Z 710.07000000000005 2016-03-21T18:40:58Z 709.59000000000003 2016-03-21T18:40:59Z 709.11000000000001 2016-03-21T18:41:07Z 709.11000000000001 2016-03-21T18:41:08Z 708.63 2016-03-21T18:41:09Z 708.63 2016-03-21T18:41:19Z 708.14999999999998 2016-03-21T18:41:26Z 708.14999999999998 2016-03-21T18:41:27Z 708.14999999999998 2016-03-21T18:41:35Z 708.14999999999998 2016-03-21T18:41:46Z 708.63 2016-03-21T18:41:52Z 708.63 2016-03-21T18:41:58Z 709.11000000000001 2016-03-21T18:42:02Z 709.59000000000003 2016-03-21T18:42:03Z 709.59000000000003 2016-03-21T18:42:04Z 713.91999999999996 2016-03-21T18:42:05Z 714.88 2016-03-21T18:42:06Z 714.88 2016-03-21T18:42:16Z 712.95000000000005 2016-03-21T18:42:17Z 712.95000000000005 2016-03-21T18:42:18Z 713.44000000000005 2016-03-21T18:42:27Z 721.61000000000001 2016-03-21T18:42:34Z 724.00999999999999 2016-03-21T18:42:43Z 724.00999999999999 2016-03-21T18:42:49Z 724.49000000000001 2016-03-21T18:42:50Z 724.49000000000001 2016-03-21T18:42:51Z 724.49000000000001 2016-03-21T18:43:02Z 724.97000000000003 2016-03-21T18:43:09Z 725.45000000000005 2016-03-21T18:43:10Z 725.92999999999995 2016-03-21T18:43:11Z 725.45000000000005 2016-03-21T18:43:12Z 725.45000000000005 2016-03-21T18:43:13Z 725.45000000000005 2016-03-21T18:43:14Z 725.45000000000005 2016-03-21T18:43:15Z 725.45000000000005 2016-03-21T18:43:18Z 725.45000000000005 2016-03-21T18:43:19Z 725.45000000000005 2016-03-21T18:43:20Z 727.37 2016-03-21T18:43:21Z 728.82000000000005 2016-03-21T18:43:22Z 728.82000000000005 2016-03-21T18:43:27Z 734.10000000000002 2016-03-21T18:43:28Z 732.65999999999997 2016-03-21T18:43:29Z 724.49000000000001 2016-03-21T18:43:30Z 721.13 2016-03-21T18:43:31Z 721.13 2016-03-21T18:43:32Z 721.13 2016-03-21T18:43:33Z 721.13 2016-03-21T18:43:34Z 721.13 2016-03-21T18:43:44Z 721.13 2016-03-21T18:43:51Z 721.61000000000001 2016-03-21T18:43:52Z 722.57000000000005 2016-03-21T18:43:53Z 726.88999999999999 2016-03-21T18:43:54Z 727.86000000000001 2016-03-21T18:43:55Z 729.29999999999995 2016-03-21T18:43:56Z 730.25999999999999 2016-03-21T18:43:57Z 731.22000000000003 2016-03-21T18:44:01Z 731.70000000000005 2016-03-21T18:44:02Z 732.65999999999997 2016-03-21T18:44:03Z 733.13999999999999 2016-03-21T18:44:04Z 733.62 2016-03-21T18:44:05Z 734.10000000000002 2016-03-21T18:44:14Z 734.58000000000004 2016-03-21T18:44:28Z 734.58000000000004 2016-03-21T18:44:40Z 731.22000000000003 2016-03-21T18:44:48Z 721.13 2016-03-21T18:44:52Z 716.32000000000005 2016-03-21T18:44:53Z 715.84000000000003 2016-03-21T18:44:54Z 715.36000000000001 2016-03-21T18:44:55Z 714.88 2016-03-21T18:44:56Z 714.39999999999998 2016-03-21T18:44:57Z 714.39999999999998 2016-03-21T18:44:58Z 714.39999999999998 2016-03-21T18:44:59Z 713.91999999999996 2016-03-21T18:45:00Z 712.95000000000005 2016-03-21T18:45:01Z 712.47000000000003 2016-03-21T18:45:02Z 712.47000000000003 2016-03-21T18:45:03Z 713.44000000000005 2016-03-21T18:45:04Z 713.91999999999996 2016-03-21T18:45:05Z 713.91999999999996 2016-03-21T18:45:06Z 713.91999999999996 2016-03-21T18:45:07Z 713.91999999999996 2016-03-21T18:45:08Z 713.91999999999996 2016-03-21T18:45:16Z 716.79999999999995 2016-03-21T18:45:22Z 722.09000000000003 2016-03-21T18:45:23Z 725.45000000000005 2016-03-21T18:45:24Z 730.25999999999999 2016-03-21T18:45:25Z 731.22000000000003 2016-03-21T18:45:26Z 732.17999999999995 2016-03-21T18:45:29Z 733.13999999999999 2016-03-21T18:45:30Z 734.10000000000002 2016-03-21T18:45:31Z 735.54999999999995 2016-03-21T18:45:32Z 736.99000000000001 2016-03-21T18:45:33Z 745.63999999999999 2016-03-21T18:45:34Z 746.60000000000002 2016-03-21T18:45:35Z 746.60000000000002 2016-03-21T18:45:36Z 747.08000000000004 2016-03-21T18:45:49Z 747.55999999999995 2016-03-21T18:46:00Z 744.67999999999995 2016-03-21T18:46:03Z 744.67999999999995 2016-03-21T18:46:14Z 745.15999999999997 2016-03-21T18:46:24Z 745.15999999999997 2016-03-21T18:46:36Z 745.63999999999999 2016-03-21T18:46:43Z 749.49000000000001 2016-03-21T18:46:44Z 750.45000000000005 2016-03-21T18:46:45Z 750.92999999999995 2016-03-21T18:46:49Z 751.88999999999999 2016-03-21T18:46:50Z 752.85000000000002 2016-03-21T18:46:51Z 754.28999999999996 2016-03-21T18:46:52Z 755.73000000000002 2016-03-21T18:46:53Z 756.69000000000005 2016-03-21T18:47:05Z 762.46000000000004 2016-03-21T18:47:14Z 756.21000000000004 2016-03-21T18:47:15Z 747.08000000000004 2016-03-21T18:47:16Z 746.12 2016-03-21T18:47:28Z 745.63999999999999 2016-03-21T18:47:29Z 742.75999999999999 2016-03-21T18:47:32Z 731.22000000000003 2016-03-21T18:47:33Z 725.92999999999995 2016-03-21T18:47:34Z 724.97000000000003 2016-03-21T18:47:36Z 724.00999999999999 2016-03-21T18:47:37Z 723.04999999999995 2016-03-21T18:47:38Z 722.09000000000003 2016-03-21T18:47:39Z 724.97000000000003 2016-03-21T18:47:40Z 725.92999999999995 2016-03-21T18:47:41Z 726.88999999999999 2016-03-21T18:47:42Z 725.45000000000005 2016-03-21T18:47:43Z 715.36000000000001 2016-03-21T18:47:44Z 713.91999999999996 2016-03-21T18:47:45Z 700.46000000000004 2016-03-21T18:47:46Z 682.66999999999996 2016-03-21T18:47:47Z 682.66999999999996 2016-03-21T18:47:48Z 680.26999999999998 2016-03-21T18:47:49Z 675.94000000000005 2016-03-21T18:47:59Z 674.5 2016-03-21T18:48:07Z 673.05999999999995 2016-03-21T18:48:16Z 671.62 2016-03-21T18:48:23Z 669.70000000000005 2016-03-21T18:48:30Z 662.49000000000001 2016-03-21T18:48:44Z 661.51999999999998 2016-03-21T18:48:45Z 660.55999999999995 2016-03-21T18:48:46Z 652.87 2016-03-21T18:48:47Z 651.90999999999997 2016-03-21T18:48:48Z 646.13999999999999 2016-03-21T18:48:49Z 639.88999999999999 2016-03-21T18:48:50Z 638.92999999999995 2016-03-21T18:48:51Z 637.97000000000003 2016-03-21T18:48:52Z 625.47000000000003 2016-03-21T18:48:53Z 623.54999999999995 2016-03-21T18:48:54Z 622.59000000000003 2016-03-21T18:49:04Z 622.11000000000001 2016-03-21T18:49:12Z 621.14999999999998 2016-03-21T18:49:20Z 620.19000000000005 2016-03-21T18:49:21Z 619.71000000000004 2016-03-21T18:49:22Z 619.23000000000002 2016-03-21T18:49:23Z 618.25999999999999 2016-03-21T18:49:24Z 618.25999999999999 2016-03-21T18:49:25Z 618.25999999999999 2016-03-21T18:49:26Z 618.25999999999999 2016-03-21T18:49:33Z 618.25999999999999 2016-03-21T18:49:45Z 616.34000000000003 2016-03-21T18:49:50Z 615.86000000000001 2016-03-21T18:49:51Z 615.38 2016-03-21T18:49:52Z 614.89999999999998 2016-03-21T18:49:53Z 614.41999999999996 2016-03-21T18:49:54Z 613.46000000000004 2016-03-21T18:49:55Z 612.98000000000002 2016-03-21T18:49:56Z 612.5 2016-03-21T18:50:06Z 606.25 2016-03-21T18:50:12Z 605.76999999999998 2016-03-21T18:50:13Z 605.76999999999998 2016-03-21T18:50:19Z 605.76999999999998 2016-03-21T18:50:25Z 605.28999999999996 2016-03-21T18:50:31Z 604.33000000000004 2016-03-21T18:50:32Z 603.36000000000001 2016-03-21T18:50:33Z 602.88 2016-03-21T18:50:34Z 600.96000000000004 2016-03-21T18:50:35Z 600.96000000000004 2016-03-21T18:50:36Z 600.96000000000004 2016-03-21T18:50:37Z 601.44000000000005 2016-03-21T18:50:38Z 601.91999999999996 2016-03-21T18:50:39Z 599.03999999999996 2016-03-21T18:50:40Z 590.38999999999999 2016-03-21T18:50:41Z 590.87 2016-03-21T18:50:43Z 589.90999999999997 2016-03-21T18:50:44Z 589.42999999999995 2016-03-21T18:50:45Z 588.95000000000005 2016-03-21T18:50:54Z 588.95000000000005 2016-03-21T18:51:04Z 588.95000000000005 2016-03-21T18:51:15Z 588.46000000000004 2016-03-21T18:51:29Z 588.46000000000004 2016-03-21T18:51:40Z 588.46000000000004 2016-03-21T18:51:49Z 588.46000000000004 2016-03-21T18:51:52Z 588.46000000000004 2016-03-21T18:51:53Z 588.46000000000004 2016-03-21T18:51:54Z 588.46000000000004 2016-03-21T18:51:55Z 587.98000000000002 2016-03-21T18:51:56Z 587.98000000000002 2016-03-21T18:51:58Z 587.98000000000002 2016-03-21T18:51:59Z 587.5 2016-03-21T18:52:00Z 587.5 2016-03-21T18:52:01Z 587.5 2016-03-21T18:52:02Z 587.5 2016-03-21T18:52:03Z 585.10000000000002 2016-03-21T18:52:05Z 584.62 2016-03-21T18:52:06Z 584.13999999999999 2016-03-21T18:52:07Z 583.65999999999997 2016-03-21T18:52:08Z 582.70000000000005 2016-03-21T18:52:09Z 580.76999999999998 2016-03-21T18:52:10Z 579.80999999999995 2016-03-21T18:52:11Z 579.33000000000004 2016-03-21T18:52:12Z 579.33000000000004 2016-03-21T18:52:14Z 578.85000000000002 2016-03-21T18:52:15Z 578.37 2016-03-21T18:52:16Z 578.37 2016-03-21T18:52:17Z 577.88999999999999 2016-03-21T18:52:18Z 571.15999999999997 2016-03-21T18:52:22Z 564.90999999999997 2016-03-21T18:52:23Z 562.50999999999999 2016-03-21T18:52:24Z 556.25999999999999 2016-03-21T18:52:25Z 553.38 2016-03-21T18:52:26Z 550.00999999999999 2016-03-21T18:52:27Z 549.04999999999995 2016-03-21T18:52:28Z 548.57000000000005 2016-03-21T18:52:38Z 548.09000000000003 2016-03-21T18:52:41Z 546.64999999999998 2016-03-21T18:52:42Z 546.64999999999998 2016-03-21T18:52:43Z 546.64999999999998 2016-03-21T18:52:44Z 546.64999999999998 2016-03-21T18:52:45Z 546.16999999999996 2016-03-21T18:52:46Z 542.32000000000005 2016-03-21T18:52:47Z 537.50999999999999 2016-03-21T18:52:48Z 537.02999999999997 2016-03-21T18:52:56Z 537.02999999999997 2016-03-21T18:52:57Z 533.66999999999996 2016-03-21T18:52:58Z 533.19000000000005 2016-03-21T18:52:59Z 532.71000000000004 2016-03-21T18:53:00Z 532.71000000000004 2016-03-21T18:53:01Z 532.23000000000002 2016-03-21T18:53:08Z 532.23000000000002 2016-03-21T18:53:21Z 532.23000000000002 2016-03-21T18:53:30Z 532.23000000000002 2016-03-21T18:53:33Z 532.23000000000002 2016-03-21T18:53:34Z 532.23000000000002 2016-03-21T18:53:35Z 532.23000000000002 2016-03-21T18:53:36Z 532.23000000000002 2016-03-21T18:53:37Z 532.23000000000002 2016-03-21T18:53:38Z 532.71000000000004 2016-03-21T18:53:39Z 532.71000000000004 2016-03-21T18:53:40Z 532.71000000000004 2016-03-21T18:53:41Z 532.71000000000004 2016-03-21T18:53:48Z 532.71000000000004 2016-03-21T18:53:58Z 533.19000000000005 2016-03-21T18:53:59Z 541.36000000000001 2016-03-21T18:54:00Z 549.52999999999997 2016-03-21T18:54:01Z 552.40999999999997 2016-03-21T18:54:02Z 548.57000000000005 2016-03-21T18:54:03Z 549.04999999999995 2016-03-21T18:54:04Z 563.47000000000003 2016-03-21T18:54:05Z 564.42999999999995 2016-03-21T18:54:06Z 565.38999999999999 2016-03-21T18:54:07Z 565.87 2016-03-21T18:54:14Z 566.35000000000002 2016-03-21T18:54:15Z 567.32000000000005 2016-03-21T18:54:16Z 567.79999999999995 2016-03-21T18:54:24Z 568.27999999999997 2016-03-21T18:54:25Z 568.75999999999999 2016-03-21T18:54:26Z 569.24000000000001 2016-03-21T18:54:27Z 569.72000000000003 2016-03-21T18:54:28Z 567.32000000000005 2016-03-21T18:54:41Z 563.95000000000005 2016-03-21T18:54:44Z 570.20000000000005 2016-03-21T18:54:45Z 571.63999999999999 2016-03-21T18:54:58Z 573.08000000000004 2016-03-21T18:55:08Z 574.52999999999997 2016-03-21T18:55:09Z 575.49000000000001 2016-03-21T18:55:10Z 576.45000000000005 2016-03-21T18:55:11Z 577.88999999999999 2016-03-21T18:55:12Z 585.10000000000002 2016-03-21T18:55:13Z 579.80999999999995 2016-03-21T18:55:14Z 572.60000000000002 2016-03-21T18:55:15Z 570.67999999999995 2016-03-21T18:55:16Z 568.75999999999999 2016-03-21T18:55:17Z 566.83000000000004 2016-03-21T18:55:19Z 565.38999999999999 2016-03-21T18:55:20Z 563.47000000000003 2016-03-21T18:55:21Z 561.54999999999995 2016-03-21T18:55:22Z 541.84000000000003 2016-03-21T18:55:23Z 530.78999999999996 2016-03-21T18:55:24Z 529.82000000000005 2016-03-21T18:55:25Z 521.64999999999998 2016-03-21T18:55:32Z 511.56 2016-03-21T18:55:33Z 499.54000000000002 2016-03-21T18:55:43Z 497.62 2016-03-21T18:55:48Z 495.69999999999999 2016-03-21T18:55:49Z 493.76999999999998 2016-03-21T18:55:50Z 491.85000000000002 2016-03-21T18:55:51Z 489.93000000000001 2016-03-21T18:55:52Z 488.00999999999999 2016-03-21T18:55:53Z 486.07999999999998 2016-03-21T18:55:54Z 484.63999999999999 2016-03-21T18:55:55Z 482.72000000000003 2016-03-21T18:55:56Z 481.75999999999999 2016-03-21T18:55:57Z 479.35000000000002 2016-03-21T18:56:09Z 478.38999999999999 2016-03-21T18:56:16Z 477.91000000000003 2016-03-21T18:56:21Z 475.02999999999997 2016-03-21T18:56:22Z 468.30000000000001 2016-03-21T18:56:23Z 459.64999999999998 2016-03-21T18:56:24Z 449.55000000000001 2016-03-21T18:56:25Z 444.26999999999998 2016-03-21T18:56:35Z 441.38 2016-03-21T18:56:45Z 441.38 2016-03-21T18:56:54Z 441.86000000000001 2016-03-21T18:56:56Z 441.86000000000001 2016-03-21T18:56:57Z 441.86000000000001 2016-03-21T18:56:58Z 441.86000000000001 2016-03-21T18:57:00Z 441.86000000000001 2016-03-21T18:57:01Z 441.86000000000001 2016-03-21T18:57:02Z 441.86000000000001 2016-03-21T18:57:03Z 441.38 2016-03-21T18:57:04Z 441.38 2016-03-21T18:57:05Z 440.89999999999998 2016-03-21T18:57:06Z 440.42000000000002 2016-03-21T18:57:07Z 439.94 2016-03-21T18:57:08Z 439.94 2016-03-21T18:57:16Z 439.94 2016-03-21T18:57:26Z 439.45999999999998 2016-03-21T18:57:34Z 439.45999999999998 2016-03-21T18:57:42Z 439.45999999999998 2016-03-21T18:57:43Z 439.45999999999998 2016-03-21T18:57:44Z 439.45999999999998 2016-03-21T18:57:53Z 439.45999999999998 2016-03-21T18:58:01Z 439.45999999999998 2016-03-21T18:58:07Z 439.45999999999998 2016-03-21T18:58:18Z 438.98000000000002 2016-03-21T18:58:25Z 439.45999999999998 2016-03-21T18:58:38Z 439.45999999999998 2016-03-21T18:58:46Z 439.45999999999998 2016-03-21T18:58:55Z 439.94 2016-03-21T18:58:56Z 440.42000000000002 2016-03-21T18:58:57Z 440.42000000000002 2016-03-21T18:58:58Z 440.89999999999998 2016-03-21T18:58:59Z 447.14999999999998 2016-03-21T18:59:00Z 450.02999999999997 2016-03-21T18:59:08Z 450.51999999999998 2016-03-21T18:59:20Z 451.48000000000002 2016-03-21T18:59:32Z 452.44 2016-03-21T18:59:44Z 452.92000000000002 2016-03-21T18:59:53Z 453.88 2016-03-21T18:59:54Z 454.83999999999997 2016-03-21T18:59:55Z 455.80000000000001 2016-03-21T19:00:02Z 467.33999999999997 2016-03-21T19:00:03Z 469.25999999999999 2016-03-21T19:00:13Z 470.69999999999999 2016-03-21T19:00:16Z 472.63 2016-03-21T19:00:25Z 474.06999999999999 2016-03-21T19:00:33Z 475.50999999999999 2016-03-21T19:00:41Z 486.56 2016-03-21T19:00:48Z 507.23000000000002 2016-03-21T19:00:57Z 520.21000000000004 2016-03-21T19:01:01Z 525.5 2016-03-21T19:01:02Z 526.94000000000005 2016-03-21T19:01:03Z 528.38 2016-03-21T19:01:04Z 529.82000000000005 2016-03-21T19:01:05Z 531.26999999999998 2016-03-21T19:01:06Z 532.71000000000004 2016-03-21T19:01:14Z 534.14999999999998 2016-03-21T19:01:26Z 536.07000000000005 2016-03-21T19:01:36Z 537.50999999999999 2016-03-21T19:01:43Z 541.84000000000003 2016-03-21T19:01:45Z 545.20000000000005 2016-03-21T19:01:46Z 545.20000000000005 2016-03-21T19:01:47Z 545.69000000000005 2016-03-21T19:01:48Z 545.69000000000005 2016-03-21T19:01:49Z 546.16999999999996 2016-03-21T19:01:50Z 546.64999999999998 2016-03-21T19:01:51Z 547.61000000000001 2016-03-21T19:01:52Z 547.61000000000001 2016-03-21T19:02:06Z 548.09000000000003 2016-03-21T19:02:20Z 548.09000000000003 2016-03-21T19:02:27Z 550.97000000000003 2016-03-21T19:02:36Z 551.92999999999995 2016-03-21T19:02:42Z 552.89999999999998 2016-03-21T19:02:48Z 562.02999999999997 2016-03-21T19:02:49Z 563.47000000000003 2016-03-21T19:02:50Z 564.42999999999995 2016-03-21T19:02:51Z 565.87 2016-03-21T19:02:52Z 566.83000000000004 2016-03-21T19:03:02Z 583.17999999999995 2016-03-21T19:03:20Z 587.01999999999998 2016-03-21T19:03:37Z 588.46000000000004 2016-03-21T19:03:43Z 605.76999999999998 2016-03-21T19:03:53Z 615.38 2016-03-21T19:04:06Z 615.38 2016-03-21T19:04:24Z 615.38 2016-03-21T19:04:33Z 614.89999999999998 2016-03-21T19:04:42Z 614.89999999999998 2016-03-21T19:05:00Z 614.41999999999996 2016-03-21T19:05:13Z 613.46000000000004 2016-03-21T19:05:25Z 612.98000000000002 2016-03-21T19:05:27Z 612.5 2016-03-21T19:05:28Z 612.5 2016-03-21T19:05:37Z 612.5 2016-03-21T19:05:56Z 612.01999999999998 2016-03-21T19:05:57Z 611.53999999999996 2016-03-21T19:05:58Z 611.05999999999995 2016-03-21T19:05:59Z 610.57000000000005 2016-03-21T19:06:09Z 610.57000000000005 2016-03-21T19:06:16Z 610.57000000000005 2016-03-21T19:06:31Z 616.34000000000003 2016-03-21T19:06:40Z 617.77999999999997 2016-03-21T19:06:53Z 629.32000000000005 2016-03-21T19:07:06Z 637.49000000000001 2016-03-21T19:07:08Z 639.40999999999997 2016-03-21T19:07:09Z 640.86000000000001 2016-03-21T19:07:10Z 642.29999999999995 2016-03-21T19:07:11Z 643.74000000000001 2016-03-21T19:07:12Z 645.17999999999995 2016-03-21T19:07:13Z 647.10000000000002 2016-03-21T19:07:14Z 648.54999999999995 2016-03-21T19:07:20Z 649.99000000000001 2016-03-21T19:07:21Z 651.90999999999997 2016-03-21T19:07:22Z 669.70000000000005 2016-03-21T19:07:23Z 676.90999999999997 2016-03-21T19:07:24Z 679.30999999999995 2016-03-21T19:07:25Z 679.30999999999995 2016-03-21T19:07:41Z 679.78999999999996 2016-03-21T19:07:44Z 679.78999999999996 2016-03-21T19:07:45Z 679.78999999999996 2016-03-21T19:07:46Z 676.90999999999997 2016-03-21T19:07:47Z 671.62 2016-03-21T19:07:48Z 665.85000000000002 2016-03-21T19:07:49Z 664.88999999999999 2016-03-21T19:07:53Z 664.88999999999999 2016-03-21T19:07:54Z 664.40999999999997 2016-03-21T19:07:55Z 662.97000000000003 2016-03-21T19:07:56Z 662.49000000000001 2016-03-21T19:07:57Z 662.00999999999999 2016-03-21T19:07:58Z 661.51999999999998 2016-03-21T19:08:09Z 660.55999999999995 2016-03-21T19:08:23Z 660.08000000000004 2016-03-21T19:08:34Z 659.12 2016-03-21T19:08:36Z 658.63999999999999 2016-03-21T19:08:37Z 658.15999999999997 2016-03-21T19:08:38Z 652.38999999999999 2016-03-21T19:08:46Z 640.86000000000001 2016-03-21T19:08:48Z 634.13 2016-03-21T19:08:49Z 627.88 2016-03-21T19:08:50Z 626.91999999999996 2016-03-21T19:08:51Z 626.44000000000005 2016-03-21T19:08:52Z 622.59000000000003 2016-03-21T19:08:53Z 621.14999999999998 2016-03-21T19:08:54Z 621.63 2016-03-21T19:09:04Z 618.25999999999999 2016-03-21T19:09:09Z 618.25999999999999 2016-03-21T19:09:10Z 612.01999999999998 2016-03-21T19:09:11Z 604.33000000000004 2016-03-21T19:09:12Z 596.14999999999998 2016-03-21T19:09:13Z 594.71000000000004 2016-03-21T19:09:14Z 593.75 2016-03-21T19:09:15Z 592.78999999999996 2016-03-21T19:09:16Z 591.83000000000004 2016-03-21T19:09:23Z 590.38999999999999 2016-03-21T19:09:24Z 579.33000000000004 2016-03-21T19:09:25Z 561.54999999999995 2016-03-21T19:09:26Z 546.16999999999996 2016-03-21T19:09:27Z 527.41999999999996 2016-03-21T19:09:41Z 517.80999999999995 2016-03-21T19:09:47Z 516.85000000000002 2016-03-21T19:09:48Z 516.37 2016-03-21T19:09:49Z 511.56 2016-03-21T19:10:00Z 511.07999999999998 2016-03-21T19:10:15Z 511.07999999999998 2016-03-21T19:10:17Z 513 2016-03-21T19:10:18Z 519.25 2016-03-21T19:10:19Z 515.39999999999998 2016-03-21T19:10:20Z 509.63999999999999 2016-03-21T19:10:21Z 506.26999999999998 2016-03-21T19:10:22Z 501.94999999999999 2016-03-21T19:10:23Z 499.06 2016-03-21T19:10:27Z 498.57999999999998 2016-03-21T19:10:28Z 498.10000000000002 2016-03-21T19:10:29Z 497.62 2016-03-21T19:10:30Z 497.13999999999999 2016-03-21T19:10:31Z 496.66000000000003 2016-03-21T19:10:32Z 490.88999999999999 2016-03-21T19:10:33Z 479.83999999999997 2016-03-21T19:10:34Z 469.74000000000001 2016-03-21T19:10:35Z 460.13 2016-03-21T19:10:36Z 456.75999999999999 2016-03-21T19:10:37Z 455.31999999999999 2016-03-21T19:10:38Z 453.88 2016-03-21T19:10:49Z 452.44 2016-03-21T19:11:08Z 451 2016-03-21T19:11:14Z 449.55000000000001 2016-03-21T19:11:22Z 448.11000000000001 2016-03-21T19:11:35Z 446.19 2016-03-21T19:11:42Z 425.51999999999998 2016-03-21T19:11:51Z 408.69999999999999 2016-03-21T19:11:59Z 400.52999999999997 2016-03-21T19:12:12Z 388.99000000000001 2016-03-21T19:12:14Z 380.81999999999999 2016-03-21T19:12:15Z 374.56999999999999 2016-03-21T19:12:23Z 373.13 2016-03-21T19:12:28Z 372.17000000000002 2016-03-21T19:12:29Z 371.20999999999998 2016-03-21T19:12:30Z 370.24000000000001 2016-03-21T19:12:31Z 357.26999999999998 2016-03-21T19:12:32Z 339 2016-03-21T19:12:42Z 327.94999999999999 2016-03-21T19:12:58Z 321.69999999999999 2016-03-21T19:13:08Z 314.97000000000003 2016-03-21T19:13:14Z 302.94999999999999 2016-03-21T19:13:15Z 302.94999999999999 2016-03-21T19:13:22Z 304.38999999999999 2016-03-21T19:13:23Z 304.38999999999999 2016-03-21T19:13:24Z 311.60000000000002 2016-03-21T19:13:25Z 322.66000000000003 2016-03-21T19:13:26Z 319.77999999999997 2016-03-21T19:13:36Z 319.30000000000001 2016-03-21T19:13:45Z 319.30000000000001 2016-03-21T19:14:04Z 317.37 2016-03-21T19:14:21Z 318.32999999999998 2016-03-21T19:14:37Z 318.32999999999998 2016-03-21T19:14:53Z 318.32999999999998 2016-03-21T19:15:04Z 318.32999999999998 2016-03-21T19:15:14Z 321.69999999999999 2016-03-21T19:15:27Z 324.10000000000002 2016-03-21T19:15:47Z 325.06 2016-03-21T19:16:02Z 327.94999999999999 2016-03-21T19:16:17Z 326.5 2016-03-21T19:16:31Z 333.23000000000002 2016-03-21T19:16:36Z 334.19999999999999 2016-03-21T19:16:37Z 334.68000000000001 2016-03-21T19:16:38Z 334.68000000000001 2016-03-21T19:16:39Z 335.16000000000003 2016-03-21T19:16:40Z 335.16000000000003 2016-03-21T19:16:47Z 335.16000000000003 2016-03-21T19:16:48Z 335.16000000000003 2016-03-21T19:16:56Z 335.63999999999999 2016-03-21T19:17:02Z 335.63999999999999 2016-03-21T19:17:14Z 336.12 2016-03-21T19:17:15Z 336.60000000000002 2016-03-21T19:17:16Z 336.60000000000002 2016-03-21T19:17:17Z 337.07999999999998 2016-03-21T19:17:18Z 340.92000000000002 2016-03-21T19:17:19Z 340.92000000000002 2016-03-21T19:17:28Z 340.44 2016-03-21T19:17:29Z 340.44 2016-03-21T19:17:30Z 339.95999999999998 2016-03-21T19:17:40Z 339 2016-03-21T19:17:53Z 338.51999999999998 2016-03-21T19:18:05Z 337.07999999999998 2016-03-21T19:18:09Z 336.12 2016-03-21T19:18:10Z 335.63999999999999 2016-03-21T19:18:11Z 335.16000000000003 2016-03-21T19:18:12Z 334.19999999999999 2016-03-21T19:18:13Z 333.70999999999998 2016-03-21T19:18:14Z 324.57999999999998 2016-03-21T19:18:15Z 313.05000000000001 2016-03-21T19:18:16Z 307.75999999999999 2016-03-21T19:18:17Z 307.27999999999997 2016-03-21T19:18:18Z 306.31999999999999 2016-03-21T19:18:19Z 305.83999999999997 2016-03-21T19:18:23Z 302.47000000000003 2016-03-21T19:18:24Z 302.47000000000003 2016-03-21T19:18:25Z 301.99000000000001 2016-03-21T19:18:26Z 301.99000000000001 2016-03-21T19:18:27Z 301.50999999999999 2016-03-21T19:18:28Z 301.02999999999997 2016-03-21T19:18:29Z 300.55000000000001 2016-03-21T19:18:30Z 300.06999999999999 2016-03-21T19:18:31Z 294.30000000000001 2016-03-21T19:18:32Z 291.89999999999998 2016-03-21T19:18:33Z 291.42000000000002 2016-03-21T19:18:34Z 290.94 2016-03-21T19:18:35Z 289.97000000000003 2016-03-21T19:18:36Z 289.49000000000001 2016-03-21T19:18:37Z 288.52999999999997 2016-03-21T19:18:38Z 288.05000000000001 2016-03-21T19:18:39Z 287.08999999999997 2016-03-21T19:18:47Z 281.80000000000001 2016-03-21T19:18:55Z 281.31999999999999 2016-03-21T19:19:03Z 280.83999999999997 2016-03-21T19:19:11Z 279.88 2016-03-21T19:19:26Z 279.39999999999998 2016-03-21T19:19:33Z 275.56 2016-03-21T19:19:42Z 280.36000000000001 2016-03-21T19:19:52Z 281.31999999999999 2016-03-21T19:19:59Z 281.80000000000001 2016-03-21T19:20:00Z 284.20999999999998 2016-03-21T19:20:01Z 279.88 2016-03-21T19:20:05Z 278.44 2016-03-21T19:20:06Z 277.95999999999998 2016-03-21T19:20:07Z 277.48000000000002 2016-03-21T19:20:08Z 277.48000000000002 2016-03-21T19:20:09Z 277 2016-03-21T19:20:10Z 277 2016-03-21T19:20:26Z 277 2016-03-21T19:20:38Z 275.56 2016-03-21T19:20:47Z 275.06999999999999 2016-03-21T19:20:56Z 274.58999999999997 2016-03-21T19:21:04Z 274.11000000000001 2016-03-21T19:21:13Z 273.63 2016-03-21T19:21:24Z 273.14999999999998 2016-03-21T19:21:40Z 272.67000000000002 2016-03-21T19:21:49Z 272.19 2016-03-21T19:21:57Z 271.23000000000002 2016-03-21T19:21:58Z 270.75 2016-03-21T19:21:59Z 270.26999999999998 2016-03-21T19:22:00Z 269.31 2016-03-21T19:22:11Z 263.06 2016-03-21T19:22:25Z 267.38 2016-03-21T19:22:38Z 274.58999999999997 2016-03-21T19:22:49Z 282.27999999999997 2016-03-21T19:22:59Z 290.45999999999998 2016-03-21T19:23:11Z 292.38 2016-03-21T19:23:27Z 290.94 2016-03-21T20:17:54Z 284.69 2016-03-21T20:18:04Z 273.63 2016-03-21T20:18:15Z 272.67000000000002 2016-03-21T20:18:25Z 272.67000000000002 2016-03-21T20:18:35Z 271.23000000000002 2016-03-21T20:18:45Z 269.79000000000002 2016-03-21T20:18:59Z 268.82999999999998 2016-03-21T20:19:13Z 268.35000000000002 2016-03-21T20:19:22Z 267.38 2016-03-21T20:19:36Z 266.89999999999998 2016-03-21T20:19:47Z 262.10000000000002 2016-03-21T20:19:58Z 260.64999999999998 2016-03-21T20:20:06Z 263.54000000000002 2016-03-21T20:20:20Z 265.94 2016-03-21T20:20:27Z 266.42000000000002 2016-03-21T20:20:39Z 270.26999999999998 2016-03-21T20:20:51Z 270.75 2016-03-21T20:21:02Z 270.75 2016-03-21T20:21:16Z 271.23000000000002 2016-03-21T20:21:19Z 271.70999999999998 2016-03-21T20:21:20Z 276.04000000000002 2016-03-21T20:21:21Z 272.67000000000002 2016-03-21T20:21:25Z 264.01999999999998 2016-03-21T20:21:26Z 257.29000000000002 2016-03-21T20:21:27Z 252 2016-03-21T20:21:37Z 250.08000000000001 2016-03-21T20:21:45Z 252 2016-03-21T20:21:46Z 249.12 2016-03-21T20:21:47Z 252.96000000000001 2016-03-21T20:21:53Z 241.43000000000001 2016-03-21T20:21:54Z 239.02000000000001 2016-03-21T20:21:55Z 232.78 2016-03-21T20:21:56Z 222.19999999999999 2016-03-21T20:21:57Z 216.43000000000001 2016-03-21T20:21:58Z 215.47 2016-03-21T20:22:04Z 214.50999999999999 2016-03-21T20:22:05Z 214.03 2016-03-21T20:22:06Z 213.55000000000001 2016-03-21T20:22:07Z 209.69999999999999 2016-03-21T20:22:08Z 209.69999999999999 2016-03-21T20:22:09Z 208.25999999999999 2016-03-21T20:22:10Z 207.30000000000001 2016-03-21T20:22:15Z 208.74000000000001 2016-03-21T20:22:16Z 208.74000000000001 2016-03-21T20:22:17Z 208.74000000000001 2016-03-21T20:22:18Z 209.22 2016-03-21T20:22:19Z 209.22 2016-03-21T20:22:20Z 209.22 2016-03-21T20:22:30Z 209.69999999999999 2016-03-21T20:22:43Z 210.19 2016-03-21T20:22:57Z 210.19 2016-03-21T20:23:15Z 211.63 2016-03-21T20:23:29Z 219.31999999999999 2016-03-21T20:23:47Z 214.03 2016-03-21T20:24:02Z 208.74000000000001 2016-03-21T20:24:13Z 207.78 2016-03-21T20:24:22Z 206.34 2016-03-21T20:24:30Z 205.38 2016-03-21T20:24:47Z 204.90000000000001 2016-03-21T20:25:00Z 203.94 2016-03-21T20:25:16Z 203.46000000000001 2016-03-21T20:25:28Z 202.49000000000001 2016-03-21T20:25:40Z 201.53 2016-03-21T20:25:50Z 200.56999999999999 2016-03-21T20:26:04Z 200.09 2016-03-21T20:26:12Z 198.65000000000001 2016-03-21T20:26:28Z 198.16999999999999 2016-03-21T20:26:43Z 198.16999999999999 2016-03-21T20:26:52Z 198.65000000000001 2016-03-21T20:27:03Z 198.65000000000001 2016-03-21T20:27:22Z 198.65000000000001 2016-03-21T20:27:35Z 199.13 2016-03-21T20:27:46Z 199.13 2016-03-21T20:27:59Z 199.61000000000001 2016-03-21T20:28:07Z 199.61000000000001 2016-03-21T20:28:19Z 200.09 2016-03-21T20:28:27Z 200.56999999999999 2016-03-21T20:28:43Z 200.56999999999999 2016-03-21T20:28:50Z 201.05000000000001 2016-03-21T20:29:03Z 201.05000000000001 2016-03-21T20:29:20Z 201.05000000000001 2016-03-21T20:29:27Z 200.56999999999999 2016-03-21T20:29:38Z 197.69 2016-03-21T20:29:46Z 197.69 2016-03-21T20:30:06Z 199.13 2016-03-21T20:30:24Z 199.13 2016-03-21T20:30:44Z 206.34 2016-03-21T20:30:55Z 208.25999999999999 2016-03-21T20:31:04Z 200.56999999999999 2016-03-21T20:31:12Z 198.65000000000001 2016-03-21T20:31:21Z 198.65000000000001 2016-03-21T20:31:39Z 199.13 2016-03-21T20:31:49Z 199.61000000000001 2016-03-21T20:31:55Z 201.53 2016-03-21T20:32:03Z 202.49000000000001 2016-03-21T20:32:17Z 203.46000000000001 2016-03-21T20:32:33Z 204.41999999999999 2016-03-21T20:32:41Z 205.86000000000001 2016-03-21T20:32:48Z 206.81999999999999 2016-03-21T20:33:00Z 217.40000000000001 2016-03-21T20:33:07Z 216.91 2016-03-21T20:33:18Z 216.91 2016-03-21T20:33:25Z 227.97 2016-03-21T20:33:34Z 232.78 2016-03-21T20:33:45Z 225.56999999999999 2016-03-21T20:34:00Z 227.49000000000001 2016-03-21T20:34:07Z 229.88999999999999 2016-03-21T20:34:21Z 229.41 2016-03-21T20:34:30Z 228.93000000000001 2016-03-21T20:34:45Z 227.97 2016-03-21T20:34:52Z 227.49000000000001 2016-03-21T20:34:59Z 227.49000000000001 2016-03-21T20:35:10Z 221.72 2016-03-21T20:35:11Z 217.88 2016-03-21T20:35:12Z 223.63999999999999 2016-03-21T20:35:23Z 225.56999999999999 2016-03-21T20:35:36Z 224.12 2016-03-21T20:35:43Z 222.68000000000001 2016-03-21T20:35:52Z 226.53 2016-03-21T20:36:00Z 221.24000000000001 2016-03-21T20:36:10Z 220.28 2016-03-21T20:36:24Z 222.68000000000001 2016-03-21T20:36:40Z 225.56999999999999 2016-03-21T20:36:54Z 225.09 2016-03-21T20:37:06Z 227.49000000000001 2016-03-21T20:37:15Z 234.69999999999999 2016-03-21T20:37:32Z 237.09999999999999 2016-03-21T20:37:49Z 239.02000000000001 2016-03-21T20:38:08Z 240.47 2016-03-21T20:38:22Z 237.58000000000001 2016-03-21T20:38:39Z 231.81 2016-03-21T20:39:01Z 230.84999999999999 2016-03-21T20:39:12Z 238.53999999999999 2016-03-21T20:39:21Z 239.99000000000001 2016-03-21T20:39:29Z 239.50999999999999 2016-03-21T20:39:40Z 240.47 2016-03-21T20:39:52Z 241.43000000000001 2016-03-21T20:40:03Z 251.03999999999999 2016-03-21T20:40:17Z 252.96000000000001 2016-03-21T20:40:24Z 253.93000000000001 2016-03-21T20:40:38Z 254.41 2016-03-21T20:40:45Z 257.76999999999998 2016-03-21T20:41:03Z 257.76999999999998 2016-03-21T20:41:21Z 258.25 2016-03-21T20:41:35Z 258.73000000000002 2016-03-21T20:41:43Z 257.76999999999998 2016-03-21T20:41:52Z 257.76999999999998 2016-03-21T20:42:02Z 257.76999999999998 2016-03-21T20:42:08Z 258.73000000000002 2016-03-21T20:42:15Z 259.20999999999998 2016-03-21T20:42:22Z 260.17000000000002 2016-03-21T20:42:35Z 261.13999999999999 2016-03-21T20:42:50Z 262.10000000000002 2016-03-21T20:43:07Z 263.06 2016-03-21T20:43:14Z 264.98000000000002 2016-03-21T20:43:21Z 264.98000000000002 2016-03-21T20:43:28Z 264.98000000000002 2016-03-21T20:43:46Z 264.98000000000002 2016-03-21T20:44:00Z 264.98000000000002 2016-03-21T20:44:15Z 264.98000000000002 2016-03-21T20:44:27Z 264.5 2016-03-21T20:44:33Z 261.13999999999999 2016-03-21T20:44:45Z 260.64999999999998 2016-03-21T20:44:53Z 260.17000000000002 2016-03-21T20:45:02Z 259.69 2016-03-21T20:45:11Z 259.20999999999998 2016-03-21T20:45:25Z 258.73000000000002 2016-03-21T20:45:37Z 254.88999999999999 2016-03-21T20:45:55Z 247.68000000000001 2016-03-21T20:46:04Z 246.22999999999999 2016-03-21T20:46:20Z 247.19999999999999 2016-03-21T20:46:32Z 243.34999999999999 2016-03-21T20:46:40Z 242.87 2016-03-21T20:46:54Z 246.72 2016-03-21T20:47:03Z 248.63999999999999 2016-03-21T20:47:11Z 245.75 2016-03-21T20:47:21Z 242.87 2016-03-21T20:47:34Z 236.13999999999999 2016-03-21T20:47:43Z 232.30000000000001 2016-03-21T20:47:53Z 226.53 2016-03-21T20:48:07Z 221.24000000000001 2016-03-21T20:48:17Z 215.47 2016-03-21T20:48:26Z 210.66999999999999 2016-03-21T20:48:43Z 206.81999999999999 2016-03-21T20:49:02Z 209.69999999999999 2016-03-21T20:49:17Z 203.46000000000001 2016-03-21T20:49:26Z 202.97999999999999 2016-03-21T20:49:43Z 204.41999999999999 2016-03-21T20:49:59Z 202.49000000000001 2016-03-21T20:50:16Z 205.38 2016-03-21T20:50:33Z 203.46000000000001 2016-03-21T20:50:45Z 201.05000000000001 2016-03-21T20:51:07Z 206.34 2016-03-21T20:51:25Z 212.11000000000001 2016-03-21T20:51:37Z 219.31999999999999 2016-03-21T20:51:48Z 217.88 2016-03-21T20:52:05Z 211.63 2016-03-21T20:52:19Z 212.11000000000001 2016-03-21T20:52:32Z 213.06999999999999 2016-03-21T20:52:43Z 220.75999999999999 2016-03-21T20:52:53Z 224.12 2016-03-21T20:53:09Z 228.44999999999999 2016-03-21T20:53:24Z 229.88999999999999 2016-03-21T20:53:31Z 245.75 2016-03-21T20:53:38Z 253.93000000000001 2016-03-21T20:53:51Z 258.25 2016-03-21T20:54:06Z 262.10000000000002 2016-03-21T20:54:17Z 260.17000000000002 2016-03-21T20:54:29Z 254.88999999999999 2016-03-21T20:54:46Z 247.68000000000001 2016-03-21T20:55:00Z 248.16 2016-03-21T20:55:12Z 250.56 2016-03-21T20:55:26Z 251.03999999999999 2016-03-21T20:55:42Z 249.59999999999999 2016-03-21T20:55:58Z 248.16 2016-03-21T20:56:05Z 243.83000000000001 2016-03-21T20:56:22Z 242.87 2016-03-21T20:56:33Z 241.43000000000001 2016-03-21T20:56:40Z 243.34999999999999 2016-03-21T20:56:55Z 248.16 2016-03-21T20:57:08Z 248.16 2016-03-21T20:57:20Z 244.31 2016-03-21T20:57:30Z 245.75 2016-03-21T20:57:42Z 243.83000000000001 2016-03-21T20:57:51Z 239.50999999999999 2016-03-21T20:58:00Z 231.33000000000001 2016-03-21T20:58:16Z 221.72 2016-03-21T20:58:25Z 216.43000000000001 2016-03-21T20:58:37Z 214.99000000000001 2016-03-21T20:58:53Z 214.03 2016-03-21T20:59:07Z 213.06999999999999 2016-03-21T20:59:19Z 213.06999999999999 2016-03-21T20:59:31Z 212.59 2016-03-21T20:59:50Z 212.11000000000001 2016-03-21T21:00:00Z 208.74000000000001 2016-03-21T21:00:13Z 209.22 2016-03-21T21:00:28Z 209.69999999999999 2016-03-21T21:00:38Z 209.69999999999999 2016-03-21T21:00:54Z 210.19 2016-03-21T21:01:08Z 209.22 2016-03-21T21:01:19Z 208.74000000000001 2016-03-21T21:01:29Z 213.55000000000001 2016-03-21T21:01:40Z 221.72 2016-03-21T21:01:49Z 226.53 2016-03-21T21:01:57Z 227.97 2016-03-21T21:01:58Z 229.41 2016-03-21T21:02:05Z 231.81 2016-03-21T21:02:15Z 233.74000000000001 2016-03-21T21:02:29Z 236.13999999999999 2016-03-21T21:02:41Z 231.33000000000001 2016-03-21T21:02:57Z 225.09 2016-03-21T21:03:12Z 227.00999999999999 2016-03-21T21:03:23Z 232.78 2016-03-21T21:03:33Z 235.18000000000001 2016-03-21T21:03:43Z 229.41 2016-03-21T21:03:58Z 228.93000000000001 2016-03-21T21:04:09Z 224.12 2016-03-21T21:04:17Z 226.53 227.00999999999999 225.56999999999999 226.05000000000001 225.56999999999999 210.19 200.56999999999999 201.05000000000001 205.86000000000001 213.55000000000001 220.75999999999999 228.93000000000001 229.41 220.75999999999999 208.74000000000001 202.00999999999999 197.69 190.47999999999999 186.63 189.52000000000001 189.03999999999999 181.34999999999999 177.97999999999999 177.02000000000001 173.16999999999999 168.84999999999999 165.47999999999999 162.59999999999999 157.31 152.99000000000001 141.44999999999999 136.16 127.03 118.86 113.56999999999999 104.92 100.11 99.629999999999995 104.44 108.77 111.17 113.09 115.01000000000001 117.90000000000001 118.38 124.15000000000001 149.13999999999999 160.19999999999999 163.08000000000001 165 160.19999999999999 155.87 155.38999999999999 157.31 166.44999999999999 177.97999999999999 175.09999999999999 169.33000000000001 162.59999999999999 165.47999999999999 173.16999999999999 183.27000000000001 186.15000000000001 183.75 187.11000000000001 185.66999999999999 178.94 170.77000000000001 169.33000000000001 172.21000000000001 165.47999999999999 158.27000000000001 160.19999999999999 161.63999999999999 160.68000000000001 156.34999999999999 157.78999999999999 159.24000000000001 161.16 163.56 163.08000000000001 160.19999999999999 155.87 152.99000000000001 152.03 153.94999999999999 157.31 155.87 153.94999999999999 158.75 166.44999999999999 168.84999999999999 169.81 173.66 180.87 182.78999999999999 186.63 190 188.56 186.63 187.59 192.88 198.16999999999999 204.90000000000001 211.15000000000001 216.43000000000001 221.24000000000001 221.72 223.63999999999999 225.09 224.12 227.97 241.91 244.78999999999999 247.19999999999999 253.44 257.76999999999998 255.37 253.44 253.44 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0