Luis Mª Garcia Valdes
YouTrack.es
2026-05-13T23:30:54Z
https://www.youtrack.es
YouTrack.es
38.089
2019-10-01T13:59:47Z
38.006
2019-10-01T13:59:58Z
38.026
2019-10-01T14:00:06Z
38.008
2019-10-01T14:00:15Z
38.022
2019-10-01T14:03:03Z
38.039
2019-10-01T14:03:10Z
38.017
2019-10-01T14:03:38Z
38.074
2019-10-01T14:03:48Z
38.048
2019-10-01T14:06:49Z
38.098
2019-10-01T14:06:53Z
38.076
2019-10-01T14:06:55Z
38.039
2019-10-01T14:06:58Z
38.071
2019-10-01T14:07:01Z
38.041
2019-10-01T14:07:02Z
38.015
2019-10-01T14:07:09Z
38.108
2019-10-01T14:07:11Z
38.111
2019-10-01T14:07:15Z
37.648
2019-10-01T14:07:16Z
37.346
2019-10-01T14:07:19Z
37.683
2019-10-01T14:07:22Z
37.847
2019-10-01T14:07:23Z
37.917
2019-10-01T14:07:30Z
38.085
2019-10-01T14:07:34Z
38.078
2019-10-01T14:07:35Z
38.093
2019-10-01T14:07:40Z
38.065
2019-10-01T14:07:41Z
38.021
2019-10-01T14:07:48Z
38.008
2019-10-01T14:07:53Z
38.063
2019-10-01T14:07:59Z
37.970
2019-10-01T14:08:07Z
37.948
2019-10-01T14:08:09Z
37.925
2019-10-01T14:08:10Z
37.989
2019-10-01T14:08:11Z
37.979
2019-10-01T14:08:12Z
37.977
2019-10-01T14:08:13Z
37.990
2019-10-01T14:08:14Z
37.949
2019-10-01T14:08:15Z
37.902
2019-10-01T14:08:16Z
37.922
2019-10-01T14:08:17Z
37.908
2019-10-01T14:08:18Z
37.978
2019-10-01T14:08:19Z
37.965
2019-10-01T14:08:20Z
37.943
2019-10-01T14:08:21Z
37.970
2019-10-01T14:08:22Z
37.934
2019-10-01T14:08:23Z
37.924
2019-10-01T14:08:24Z
37.922
2019-10-01T14:08:25Z
37.995
2019-10-01T14:08:26Z
37.967
2019-10-01T14:08:27Z
37.981
2019-10-01T14:08:28Z
37.919
2019-10-01T14:08:29Z
37.908
2019-10-01T14:08:30Z
37.940
2019-10-01T14:08:31Z
37.917
2019-10-01T14:08:32Z
37.975
2019-10-01T14:08:33Z
37.952
2019-10-01T14:08:34Z
37.996
2019-10-01T14:08:35Z
37.976
2019-10-01T14:08:36Z
37.974
2019-10-01T14:08:37Z
37.937
2019-10-01T14:08:38Z
37.951
2019-10-01T14:08:39Z
37.901
2019-10-01T14:08:40Z
37.911
2019-10-01T14:08:41Z
37.908
2019-10-01T14:08:42Z
37.919
2019-10-01T14:08:43Z
37.936
2019-10-01T14:08:44Z
37.964
2019-10-01T14:08:45Z
37.931
2019-10-01T14:08:46Z
37.975
2019-10-01T14:08:47Z
37.975
2019-10-01T14:08:48Z
37.913
2019-10-01T14:08:49Z
37.916
2019-10-01T14:08:50Z
37.964
2019-10-01T14:08:51Z
37.906
2019-10-01T14:08:52Z
37.916
2019-10-01T14:08:53Z
37.908
2019-10-01T14:08:54Z
37.990
2019-10-01T14:08:55Z
37.997
2019-10-01T14:08:56Z
37.985
2019-10-01T14:08:57Z
37.982
2019-10-01T14:08:58Z
37.926
2019-10-01T14:08:59Z
37.986
2019-10-01T14:09:00Z
37.974
2019-10-01T14:09:01Z
37.997
2019-10-01T14:09:02Z
37.917
2019-10-01T14:09:03Z
37.987
2019-10-01T14:09:04Z
37.115
2019-10-01T14:09:05Z
36.708
2019-10-01T14:09:06Z
36.535
2019-10-01T14:09:07Z
36.542
2019-10-01T14:09:08Z
36.550
2019-10-01T14:09:09Z
36.517
2019-10-01T14:09:10Z
36.571
2019-10-01T14:09:11Z
36.521
2019-10-01T14:09:12Z
36.669
2019-10-01T14:09:13Z
36.662
2019-10-01T14:09:14Z
36.586
2019-10-01T14:09:15Z
36.360
2019-10-01T14:09:16Z
36.126
2019-10-01T14:09:17Z
35.808
2019-10-01T14:09:18Z
35.522
2019-10-01T14:09:19Z
35.269
2019-10-01T14:09:20Z
34.927
2019-10-01T14:09:21Z
34.654
2019-10-01T14:09:23Z
34.398
2019-10-01T14:09:25Z
34.018
2019-10-01T14:09:27Z
33.826
2019-10-01T14:09:28Z
33.829
2019-10-01T14:09:30Z
33.925
2019-10-01T14:09:31Z
33.926
2019-10-01T14:09:32Z
34.108
2019-10-01T14:09:34Z
34.408
2019-10-01T14:09:36Z
35.016
2019-10-01T14:09:38Z
35.563
2019-10-01T14:09:39Z
35.861
2019-10-01T14:09:40Z
36.218
2019-10-01T14:09:41Z
36.652
2019-10-01T14:09:42Z
37.042
2019-10-01T14:09:43Z
37.350
2019-10-01T14:09:44Z
37.553
2019-10-01T14:09:45Z
37.722
2019-10-01T14:09:46Z
37.962
2019-10-01T14:09:47Z
38.108
2019-10-01T14:09:48Z
38.208
2019-10-01T14:09:49Z
38.276
2019-10-01T14:09:50Z
38.193
2019-10-01T14:09:51Z
38.041
2019-10-01T14:09:52Z
38.068
2019-10-01T14:09:53Z
38.052
2019-10-01T14:09:54Z
38.082
2019-10-01T14:09:55Z
37.950
2019-10-01T14:09:56Z
37.823
2019-10-01T14:09:57Z
37.735
2019-10-01T14:09:58Z
37.686
2019-10-01T14:09:59Z
37.514
2019-10-01T14:10:00Z
37.508
2019-10-01T14:10:01Z
37.567
2019-10-01T14:10:02Z
37.684
2019-10-01T14:10:03Z
37.772
2019-10-01T14:10:04Z
37.879
2019-10-01T14:10:05Z
37.923
2019-10-01T14:10:06Z
38.023
2019-10-01T14:10:07Z
38.161
2019-10-01T14:10:08Z
38.224
2019-10-01T14:10:09Z
38.272
2019-10-01T14:10:10Z
38.213
2019-10-01T14:10:11Z
38.214
2019-10-01T14:10:12Z
38.208
2019-10-01T14:10:13Z
38.311
2019-10-01T14:10:14Z
38.448
2019-10-01T14:10:15Z
38.586
2019-10-01T14:10:16Z
38.523
2019-10-01T14:10:17Z
38.597
2019-10-01T14:10:18Z
38.547
2019-10-01T14:10:19Z
38.655
2019-10-01T14:10:20Z
38.728
2019-10-01T14:10:21Z
38.849
2019-10-01T14:10:22Z
38.902
2019-10-01T14:10:23Z
39.022
2019-10-01T14:10:24Z
39.108
2019-10-01T14:10:25Z
39.378
2019-10-01T14:10:26Z
39.535
2019-10-01T14:10:27Z
39.753
2019-10-01T14:10:28Z
39.870
2019-10-01T14:10:29Z
39.914
2019-10-01T14:10:30Z
40.074
2019-10-01T14:10:31Z
40.162
2019-10-01T14:10:32Z
40.355
2019-10-01T14:10:33Z
40.558
2019-10-01T14:10:34Z
40.752
2019-10-01T14:10:35Z
40.817
2019-10-01T14:10:36Z
40.908
2019-10-01T14:10:37Z
41.029
2019-10-01T14:10:38Z
41.166
2019-10-01T14:10:39Z
41.254
2019-10-01T14:10:40Z
41.331
2019-10-01T14:10:41Z
41.415
2019-10-01T14:10:42Z
41.535
2019-10-01T14:10:43Z
41.663
2019-10-01T14:10:44Z
41.756
2019-10-01T14:10:45Z
41.894
2019-10-01T14:10:46Z
41.957
2019-10-01T14:10:47Z
42.022
2019-10-01T14:10:48Z
42.108
2019-10-01T14:10:49Z
42.263
2019-10-01T14:10:50Z
42.360
2019-10-01T14:10:51Z
42.448
2019-10-01T14:10:52Z
42.585
2019-10-01T14:10:53Z
42.579
2019-10-01T14:10:54Z
42.549
2019-10-01T14:10:55Z
42.747
2019-10-01T14:10:56Z
42.880
2019-10-01T14:10:57Z
42.948
2019-10-01T14:10:58Z
42.961
2019-10-01T14:10:59Z
42.917
2019-10-01T14:11:00Z
42.908
2019-10-01T14:11:01Z
42.918
2019-10-01T14:11:02Z
42.995
2019-10-01T14:11:03Z
42.983
2019-10-01T14:11:04Z
42.830
2019-10-01T14:11:05Z
42.754
2019-10-01T14:11:06Z
42.654
2019-10-01T14:11:07Z
42.522
2019-10-01T14:11:08Z
42.425
2019-10-01T14:11:09Z
42.463
2019-10-01T14:11:10Z
42.544
2019-10-01T14:11:11Z
42.618
2019-10-01T14:11:12Z
42.608
2019-10-01T14:11:13Z
42.690
2019-10-01T14:11:14Z
42.777
2019-10-01T14:11:15Z
42.825
2019-10-01T14:11:16Z
42.972
2019-10-01T14:11:17Z
43.056
2019-10-01T14:11:18Z
43.176
2019-10-01T14:11:19Z
43.294
2019-10-01T14:11:20Z
43.327
2019-10-01T14:11:21Z
43.413
2019-10-01T14:11:22Z
43.543
2019-10-01T14:11:23Z
43.607
2019-10-01T14:11:24Z
43.708
2019-10-01T14:11:25Z
43.885
2019-10-01T14:11:26Z
43.852
2019-10-01T14:11:27Z
43.880
2019-10-01T14:11:28Z
43.857
2019-10-01T14:11:29Z
43.871
2019-10-01T14:11:30Z
43.871
2019-10-01T14:11:31Z
43.839
2019-10-01T14:11:32Z
43.882
2019-10-01T14:11:33Z
43.947
2019-10-01T14:11:34Z
43.929
2019-10-01T14:11:35Z
43.921
2019-10-01T14:11:36Z
43.908
2019-10-01T14:11:37Z
43.968
2019-10-01T14:11:38Z
43.935
2019-10-01T14:11:39Z
43.873
2019-10-01T14:11:40Z
43.760
2019-10-01T14:11:41Z
43.674
2019-10-01T14:11:42Z
43.594
2019-10-01T14:11:43Z
43.572
2019-10-01T14:11:44Z
43.425
2019-10-01T14:11:45Z
43.392
2019-10-01T14:11:46Z
43.273
2019-10-01T14:11:47Z
43.120
2019-10-01T14:11:48Z
43.008
2019-10-01T14:11:49Z
42.963
2019-10-01T14:11:50Z
42.810
2019-10-01T14:11:51Z
42.748
2019-10-01T14:11:52Z
42.675
2019-10-01T14:11:53Z
42.459
2019-10-01T14:11:54Z
42.319
2019-10-01T14:11:55Z
42.377
2019-10-01T14:11:56Z
42.310
2019-10-01T14:11:57Z
42.491
2019-10-01T14:11:58Z
42.481
2019-10-01T14:11:59Z
42.419
2019-10-01T14:12:00Z
42.408
2019-10-01T14:12:01Z
42.473
2019-10-01T14:12:02Z
42.470
2019-10-01T14:12:03Z
42.588
2019-10-01T14:12:04Z
42.725
2019-10-01T14:12:05Z
42.989
2019-10-01T14:12:06Z
43.229
2019-10-01T14:12:07Z
43.557
2019-10-01T14:12:08Z
43.730
2019-10-01T14:12:09Z
43.963
2019-10-01T14:12:10Z
44.144
2019-10-01T14:12:11Z
44.318
2019-10-01T14:12:12Z
44.508
2019-10-01T14:12:13Z
44.720
2019-10-01T14:12:14Z
44.897
2019-10-01T14:12:15Z
44.815
2019-10-01T14:12:16Z
44.822
2019-10-01T14:12:17Z
44.636
2019-10-01T14:12:18Z
44.716
2019-10-01T14:12:19Z
44.574
2019-10-01T14:12:20Z
44.477
2019-10-01T14:12:21Z
44.435
2019-10-01T14:12:22Z
44.486
2019-10-01T14:12:23Z
44.514
2019-10-01T14:12:24Z
44.608
2019-10-01T14:12:25Z
44.737
2019-10-01T14:12:26Z
44.834
2019-10-01T14:12:27Z
44.842
2019-10-01T14:12:28Z
44.759
2019-10-01T14:12:29Z
44.693
2019-10-01T14:12:30Z
44.533
2019-10-01T14:12:31Z
44.371
2019-10-01T14:12:32Z
44.394
2019-10-01T14:12:33Z
44.374
2019-10-01T14:12:34Z
44.356
2019-10-01T14:12:35Z
44.421
2019-10-01T14:12:36Z
44.508
2019-10-01T14:12:37Z
44.641
2019-10-01T14:12:38Z
44.798
2019-10-01T14:12:39Z
44.716
2019-10-01T14:12:40Z
44.763
2019-10-01T14:12:41Z
44.817
2019-10-01T14:12:42Z
44.817
2019-10-01T14:12:43Z
44.925
2019-10-01T14:12:44Z
45.088
2019-10-01T14:12:45Z
45.018
2019-10-01T14:12:46Z
45.098
2019-10-01T14:12:47Z
45.017
2019-10-01T14:12:48Z
45.008
2019-10-01T14:12:49Z
45.045
2019-10-01T14:12:50Z
45.012
2019-10-01T14:12:51Z
45.080
2019-10-01T14:12:52Z
45.187
2019-10-01T14:12:53Z
45.291
2019-10-01T14:12:54Z
45.211
2019-10-01T14:12:55Z
45.289
2019-10-01T14:12:56Z
45.262
2019-10-01T14:12:57Z
45.373
2019-10-01T14:12:58Z
45.485
2019-10-01T14:12:59Z
45.513
2019-10-01T14:13:00Z
45.608
2019-10-01T14:13:01Z
45.791
2019-10-01T14:13:02Z
45.818
2019-10-01T14:13:03Z
45.916
2019-10-01T14:13:04Z
45.963
2019-10-01T14:13:05Z
46.017
2019-10-01T14:13:06Z
46.097
2019-10-01T14:13:07Z
46.015
2019-10-01T14:13:08Z
46.028
2019-10-01T14:13:09Z
45.979
2019-10-01T14:13:10Z
45.805
2019-10-01T14:13:11Z
45.825
2019-10-01T14:13:12Z
45.808
2019-10-01T14:13:13Z
45.951
2019-10-01T14:13:14Z
46.028
2019-10-01T14:13:15Z
46.126
2019-10-01T14:13:16Z
46.243
2019-10-01T14:13:17Z
46.387
2019-10-01T14:13:18Z
46.487
2019-10-01T14:13:19Z
46.585
2019-10-01T14:13:20Z
46.518
2019-10-01T14:13:21Z
46.532
2019-10-01T14:13:22Z
46.592
2019-10-01T14:13:23Z
46.511
2019-10-01T14:13:24Z
46.508
2019-10-01T14:13:25Z
46.517
2019-10-01T14:13:26Z
46.574
2019-10-01T14:13:27Z
46.542
2019-10-01T14:13:28Z
46.619
2019-10-01T14:13:29Z
46.773
2019-10-01T14:13:30Z
46.873
2019-10-01T14:13:31Z
46.921
2019-10-01T14:13:32Z
47.044
2019-10-01T14:13:33Z
47.049
2019-10-01T14:13:34Z
47.002
2019-10-01T14:13:35Z
47.022
2019-10-01T14:13:36Z
47.008
2019-10-01T14:13:37Z
46.998
2019-10-01T14:13:38Z
46.915
2019-10-01T14:13:39Z
46.883
2019-10-01T14:13:40Z
46.830
2019-10-01T14:13:41Z
46.884
2019-10-01T14:13:42Z
46.854
2019-10-01T14:13:43Z
46.892
2019-10-01T14:13:44Z
46.835
2019-10-01T14:13:45Z
46.888
2019-10-01T14:13:46Z
46.724
2019-10-01T14:13:47Z
46.726
2019-10-01T14:13:48Z
46.708
2019-10-01T14:13:49Z
46.712
2019-10-01T14:13:50Z
46.769
2019-10-01T14:13:51Z
46.547
2019-10-01T14:13:52Z
46.384
2019-10-01T14:13:53Z
46.248
2019-10-01T14:13:54Z
46.318
2019-10-01T14:13:55Z
46.456
2019-10-01T14:13:56Z
46.559
2019-10-01T14:13:57Z
46.598
2019-10-01T14:13:58Z
46.515
2019-10-01T14:13:59Z
46.426
2019-10-01T14:14:00Z
46.308
2019-10-01T14:14:01Z
46.273
2019-10-01T14:14:02Z
46.190
2019-10-01T14:14:03Z
46.068
2019-10-01T14:14:04Z
45.915
2019-10-01T14:14:05Z
45.889
2019-10-01T14:14:06Z
45.749
2019-10-01T14:14:07Z
45.617
2019-10-01T14:14:08Z
45.550
2019-10-01T14:14:09Z
45.475
2019-10-01T14:14:10Z
45.328
2019-10-01T14:14:11Z
45.320
2019-10-01T14:14:12Z
45.408
2019-10-01T14:14:13Z
45.541
2019-10-01T14:14:14Z
45.668
2019-10-01T14:14:15Z
45.736
2019-10-01T14:14:16Z
45.833
2019-10-01T14:14:17Z
45.997
2019-10-01T14:14:18Z
46.087
2019-10-01T14:14:19Z
46.035
2019-10-01T14:14:20Z
46.078
2019-10-01T14:14:21Z
46.025
2019-10-01T14:14:22Z
46.026
2019-10-01T14:14:23Z
46.008
2019-10-01T14:14:24Z
45.908
2019-10-01T14:14:25Z
45.896
2019-10-01T14:14:26Z
45.723
2019-10-01T14:14:27Z
45.791
2019-10-01T14:14:28Z
45.748
2019-10-01T14:14:29Z
45.742
2019-10-01T14:14:30Z
45.652
2019-10-01T14:14:31Z
45.560
2019-10-01T14:14:32Z
45.453
2019-10-01T14:14:33Z
45.247
2019-10-01T14:14:34Z
45.029
2019-10-01T14:14:35Z
44.921
2019-10-01T14:14:36Z
44.808
2019-10-01T14:14:37Z
44.768
2019-10-01T14:14:39Z
44.745
2019-10-01T14:14:41Z
44.753
2019-10-01T14:14:43Z
44.690
2019-10-01T14:14:45Z
44.264
2019-10-01T14:16:06Z
47.244
2019-10-01T14:55:18Z
47.072
2019-10-01T15:01:55Z
46.935
2019-10-01T15:01:56Z
46.763
2019-10-01T15:01:57Z
46.544
2019-10-01T15:01:58Z
46.318
2019-10-01T15:01:59Z
46.208
2019-10-01T15:02:00Z
46.190
2019-10-01T15:02:01Z
46.067
2019-10-01T15:02:02Z
45.965
2019-10-01T15:02:03Z
45.882
2019-10-01T15:02:04Z
45.696
2019-10-01T15:02:05Z
45.566
2019-10-01T15:02:06Z
45.544
2019-10-01T15:02:07Z
45.517
2019-10-01T15:02:08Z
45.539
2019-10-01T15:02:09Z
45.501
2019-10-01T15:02:10Z
45.621
2019-10-01T15:02:11Z
45.808
2019-10-01T15:02:12Z
46.177
2019-10-01T15:02:13Z
46.414
2019-10-01T15:02:14Z
46.682
2019-10-01T15:02:15Z
46.889
2019-10-01T15:02:16Z
46.923
2019-10-01T15:02:17Z
46.953
2019-10-01T15:02:18Z
46.821
2019-10-01T15:02:19Z
46.744
2019-10-01T15:02:20Z
46.657
2019-10-01T15:02:21Z
46.600
2019-10-01T15:02:22Z
46.620
2019-10-01T15:02:23Z
46.608
2019-10-01T15:02:24Z
46.689
2019-10-01T15:02:25Z
46.666
2019-10-01T15:02:26Z
46.614
2019-10-01T15:02:27Z
46.621
2019-10-01T15:02:28Z
46.675
2019-10-01T15:02:29Z
46.685
2019-10-01T15:02:30Z
46.673
2019-10-01T15:02:31Z
46.536
2019-10-01T15:02:32Z
46.418
2019-10-01T15:02:33Z
46.398
2019-10-01T15:02:34Z
46.317
2019-10-01T15:02:35Z
46.308
2019-10-01T15:02:36Z
46.365
2019-10-01T15:02:37Z
46.392
2019-10-01T15:02:38Z
46.380
2019-10-01T15:02:39Z
46.347
2019-10-01T15:02:40Z
46.411
2019-10-01T15:02:41Z
46.571
2019-10-01T15:02:42Z
46.659
2019-10-01T15:02:43Z
46.722
2019-10-01T15:02:44Z
46.757
2019-10-01T15:02:45Z
46.700
2019-10-01T15:02:46Z
46.720
2019-10-01T15:02:47Z
46.708
2019-10-01T15:02:48Z
46.739
2019-10-01T15:02:49Z
46.786
2019-10-01T15:02:50Z
46.774
2019-10-01T15:02:51Z
46.671
2019-10-01T15:02:52Z
46.675
2019-10-01T15:02:53Z
46.675
2019-10-01T15:02:54Z
46.643
2019-10-01T15:02:55Z
46.756
2019-10-01T15:02:56Z
46.896
2019-10-01T15:02:57Z
46.931
2019-10-01T15:02:58Z
47.024
2019-10-01T15:02:59Z
47.108
2019-10-01T15:03:00Z
47.273
2019-10-01T15:03:01Z
47.340
2019-10-01T15:03:02Z
47.498
2019-10-01T15:03:03Z
47.585
2019-10-01T15:03:04Z
47.659
2019-10-01T15:03:05Z
47.729
2019-10-01T15:03:06Z
47.757
2019-10-01T15:03:07Z
47.870
2019-10-01T15:03:08Z
47.914
2019-10-01T15:03:09Z
48.054
2019-10-01T15:03:10Z
48.209
2019-10-01T15:03:11Z
48.408
2019-10-01T15:03:12Z
48.645
2019-10-01T15:03:13Z
48.822
2019-10-01T15:03:14Z
49.090
2019-10-01T15:03:15Z
49.377
2019-10-01T15:03:16Z
49.761
2019-10-01T15:03:17Z
50.011
2019-10-01T15:03:18Z
50.379
2019-10-01T15:03:19Z
50.672
2019-10-01T15:03:20Z
50.936
2019-10-01T15:03:21Z
51.017
2019-10-01T15:03:22Z
51.118
2019-10-01T15:03:23Z
51.208
2019-10-01T15:03:24Z
51.437
2019-10-01T15:03:25Z
51.644
2019-10-01T15:03:26Z
51.962
2019-10-01T15:03:27Z
52.369
2019-10-01T15:03:28Z
52.683
2019-10-01T15:03:29Z
53.033
2019-10-01T15:03:30Z
53.281
2019-10-01T15:03:31Z
53.484
2019-10-01T15:03:32Z
53.671
2019-10-01T15:03:33Z
53.841
2019-10-01T15:03:34Z
53.915
2019-10-01T15:03:35Z
54.008
2019-10-01T15:03:36Z
54.181
2019-10-01T15:03:37Z
54.288
2019-10-01T15:03:38Z
54.346
2019-10-01T15:03:39Z
54.453
2019-10-01T15:03:40Z
54.527
2019-10-01T15:03:41Z
54.667
2019-10-01T15:03:42Z
54.615
2019-10-01T15:03:43Z
54.668
2019-10-01T15:03:44Z
54.656
2019-10-01T15:03:45Z
54.659
2019-10-01T15:03:46Z
54.614
2019-10-01T15:03:47Z
54.608
2019-10-01T15:03:48Z
54.619
2019-10-01T15:03:49Z
54.566
2019-10-01T15:03:50Z
54.424
2019-10-01T15:03:51Z
54.231
2019-10-01T15:03:52Z
54.075
2019-10-01T15:03:53Z
53.855
2019-10-01T15:03:54Z
53.733
2019-10-01T15:03:55Z
53.656
2019-10-01T15:03:56Z
53.523
2019-10-01T15:03:57Z
53.483
2019-10-01T15:03:58Z
53.311
2019-10-01T15:03:59Z
52.908
2019-10-01T15:04:00Z
52.686
2019-10-01T15:04:01Z
52.333
2019-10-01T15:04:02Z
51.951
2019-10-01T15:04:03Z
51.688
2019-10-01T15:04:04Z
51.412
2019-10-01T15:04:05Z
51.112
2019-10-01T15:04:06Z
50.880
2019-10-01T15:04:07Z
50.583
2019-10-01T15:04:08Z
50.265
2019-10-01T15:04:09Z
49.868
2019-10-01T15:04:10Z
49.414
2019-10-01T15:04:11Z
49.008
2019-10-01T15:04:12Z
48.630
2019-10-01T15:04:13Z
48.357
2019-10-01T15:04:14Z
48.025
2019-10-01T15:04:15Z
47.822
2019-10-01T15:04:16Z
47.676
2019-10-01T15:04:17Z
47.396
2019-10-01T15:04:18Z
47.164
2019-10-01T15:04:19Z
47.037
2019-10-01T15:04:20Z
46.947
2019-10-01T15:04:21Z
46.829
2019-10-01T15:04:22Z
46.721
2019-10-01T15:04:23Z
46.508
2019-10-01T15:04:24Z
46.368
2019-10-01T15:04:25Z
46.195
2019-10-01T15:04:26Z
45.983
2019-10-01T15:04:27Z
45.720
2019-10-01T15:04:28Z
45.674
2019-10-01T15:04:29Z
45.514
2019-10-01T15:04:30Z
45.432
2019-10-01T15:04:31Z
45.395
2019-10-01T15:04:32Z
45.246
2019-10-01T15:04:33Z
45.188
2019-10-01T15:04:34Z
45.016
2019-10-01T15:04:35Z
44.808
2019-10-01T15:04:36Z
44.628
2019-10-01T15:04:37Z
44.425
2019-10-01T15:04:38Z
44.393
2019-10-01T15:04:39Z
44.290
2019-10-01T15:04:40Z
44.014
2019-10-01T15:04:41Z
43.844
2019-10-01T15:04:42Z
43.692
2019-10-01T15:04:43Z
43.415
2019-10-01T15:04:44Z
43.276
2019-10-01T15:04:45Z
43.190
2019-10-01T15:04:46Z
43.019
2019-10-01T15:04:47Z
42.908
2019-10-01T15:04:48Z
42.821
2019-10-01T15:04:49Z
42.698
2019-10-01T15:04:50Z
42.496
2019-10-01T15:04:51Z
42.263
2019-10-01T15:04:52Z
41.947
2019-10-01T15:04:53Z
41.647
2019-10-01T15:04:54Z
41.425
2019-10-01T15:04:55Z
41.288
2019-10-01T15:04:56Z
41.065
2019-10-01T15:04:57Z
40.868
2019-10-01T15:04:58Z
40.614
2019-10-01T15:04:59Z
40.508
2019-10-01T15:05:00Z
40.490
2019-10-01T15:05:01Z
40.457
2019-10-01T15:05:02Z
40.475
2019-10-01T15:05:03Z
40.432
2019-10-01T15:05:04Z
40.516
2019-10-01T15:05:05Z
40.756
2019-10-01T15:05:06Z
40.944
2019-10-01T15:05:07Z
41.217
2019-10-01T15:05:08Z
41.668
2019-10-01T15:05:09Z
42.042
2019-10-01T15:05:10Z
42.326
2019-10-01T15:05:11Z
42.508
2019-10-01T15:05:12Z
42.720
2019-10-01T15:05:13Z
42.827
2019-10-01T15:05:14Z
42.965
2019-10-01T15:05:15Z
43.032
2019-10-01T15:05:16Z
43.146
2019-10-01T15:05:17Z
43.266
2019-10-01T15:05:18Z
43.354
2019-10-01T15:05:19Z
43.517
2019-10-01T15:05:20Z
43.776
2019-10-01T15:05:21Z
43.890
2019-10-01T15:05:22Z
44.019
2019-10-01T15:05:23Z
44.208
2019-10-01T15:05:24Z
44.491
2019-10-01T15:05:25Z
44.658
2019-10-01T15:05:26Z
44.826
2019-10-01T15:05:27Z
45.093
2019-10-01T15:05:28Z
45.127
2019-10-01T15:05:29Z
45.267
2019-10-01T15:05:30Z
45.245
2019-10-01T15:05:31Z
45.278
2019-10-01T15:05:32Z
45.189
2019-10-01T15:05:33Z
45.006
2019-10-01T15:05:34Z
44.926
2019-10-01T15:05:35Z
44.808
2019-10-01T15:05:36Z
44.752
2019-10-01T15:05:37Z
44.659
2019-10-01T15:05:38Z
44.627
2019-10-01T15:05:39Z
44.714
2019-10-01T15:05:40Z
44.878
2019-10-01T15:05:41Z
44.968
2019-10-01T15:05:42Z
45.156
2019-10-01T15:05:43Z
45.329
2019-10-01T15:05:44Z
45.718
2019-10-01T15:05:45Z
46.198
2019-10-01T15:05:46Z
46.417
2019-10-01T15:05:47Z
46.708
2019-10-01T15:05:48Z
46.955
2019-10-01T15:05:49Z
47.122
2019-10-01T15:05:50Z
47.240
2019-10-01T15:05:51Z
47.397
2019-10-01T15:05:52Z
47.451
2019-10-01T15:05:53Z
47.531
2019-10-01T15:05:54Z
47.589
2019-10-01T15:05:55Z
47.592
2019-10-01T15:05:56Z
47.567
2019-10-01T15:05:57Z
47.581
2019-10-01T15:05:58Z
47.519
2019-10-01T15:05:59Z
47.508
2019-10-01T15:06:00Z
47.550
2019-10-01T15:06:01Z
47.487
2019-10-01T15:06:02Z
47.455
2019-10-01T15:06:03Z
47.472
2019-10-01T15:06:04Z
47.546
2019-10-01T15:06:05Z
47.696
2019-10-01T15:06:06Z
47.714
2019-10-01T15:06:07Z
47.977
2019-10-01T15:06:08Z
48.163
2019-10-01T15:06:09Z
48.344
2019-10-01T15:06:10Z
48.518
2019-10-01T15:06:11Z
48.708
2019-10-01T15:06:12Z
48.950
2019-10-01T15:06:13Z
49.027
2019-10-01T15:06:14Z
49.185
2019-10-01T15:06:15Z
49.232
2019-10-01T15:06:16Z
49.316
2019-10-01T15:06:17Z
49.376
2019-10-01T15:06:18Z
49.414
2019-10-01T15:06:19Z
49.577
2019-10-01T15:06:20Z
49.655
2019-10-01T15:06:21Z
49.607
2019-10-01T15:06:22Z
49.617
2019-10-01T15:06:23Z
49.608
2019-10-01T15:06:24Z
49.539
2019-10-01T15:06:25Z
49.426
2019-10-01T15:06:26Z
49.374
2019-10-01T15:06:27Z
49.231
2019-10-01T15:06:28Z
49.135
2019-10-01T15:06:29Z
48.955
2019-10-01T15:06:30Z
48.713
2019-10-01T15:06:31Z
48.516
2019-10-01T15:06:32Z
48.345
2019-10-01T15:06:33Z
48.147
2019-10-01T15:06:34Z
48.011
2019-10-01T15:06:35Z
47.908
2019-10-01T15:06:36Z
47.968
2019-10-01T15:06:37Z
47.965
2019-10-01T15:06:38Z
47.923
2019-10-01T15:06:39Z
47.970
2019-10-01T15:06:40Z
47.924
2019-10-01T15:06:41Z
47.854
2019-10-01T15:06:42Z
47.742
2019-10-01T15:06:43Z
47.655
2019-10-01T15:06:44Z
47.558
2019-10-01T15:06:45Z
47.452
2019-10-01T15:06:46Z
47.317
2019-10-01T15:06:47Z
47.108
2019-10-01T15:06:48Z
46.939
2019-10-01T15:06:49Z
46.746
2019-10-01T15:06:50Z
46.574
2019-10-01T15:06:51Z
46.281
2019-10-01T15:06:52Z
46.015
2019-10-01T15:06:53Z
45.785
2019-10-01T15:06:54Z
45.553
2019-10-01T15:06:55Z
45.386
2019-10-01T15:06:56Z
45.028
2019-10-01T15:06:57Z
44.789
2019-10-01T15:06:58Z
44.417
2019-10-01T15:06:59Z
44.108
2019-10-01T15:07:00Z
43.836
2019-10-01T15:07:01Z
43.593
2019-10-01T15:07:02Z
43.271
2019-10-01T15:07:03Z
42.928
2019-10-01T15:07:04Z
42.532
2019-10-01T15:07:05Z
42.122
2019-10-01T15:07:06Z
41.830
2019-10-01T15:07:07Z
41.573
2019-10-01T15:07:08Z
41.273
2019-10-01T15:07:09Z
40.885
2019-10-01T15:07:10Z
40.413
2019-10-01T15:07:11Z
40.008
2019-10-01T15:07:12Z
39.661
2019-10-01T15:07:13Z
39.298
2019-10-01T15:07:14Z
38.746
2019-10-01T15:07:15Z
38.353
2019-10-01T15:07:16Z
37.897
2019-10-01T15:07:17Z
37.487
2019-10-01T15:07:18Z
37.195
2019-10-01T15:07:19Z
36.848
2019-10-01T15:07:20Z
36.584
2019-10-01T15:07:21Z
36.307
2019-10-01T15:07:22Z
36.017
2019-10-01T15:07:23Z
35.808
2019-10-01T15:07:24Z
35.552
2019-10-01T15:07:25Z
35.259
2019-10-01T15:07:26Z
34.857
2019-10-01T15:07:27Z
34.424
2019-10-01T15:07:28Z
34.078
2019-10-01T15:07:29Z
33.698
2019-10-01T15:07:30Z
33.316
2019-10-01T15:07:31Z
33.079
2019-10-01T15:07:32Z
32.711
2019-10-01T15:07:33Z
32.321
2019-10-01T15:07:34Z
32.003
2019-10-01T15:07:35Z
31.608
2019-10-01T15:07:36Z
31.395
2019-10-01T15:07:37Z
31.072
2019-10-01T15:07:38Z
30.750
2019-10-01T15:07:39Z
30.397
2019-10-01T15:07:40Z
30.061
2019-10-01T15:07:41Z
29.891
2019-10-01T15:07:42Z
29.779
2019-10-01T15:07:43Z
29.692
2019-10-01T15:07:44Z
29.616
2019-10-01T15:07:45Z
29.776
2019-10-01T15:07:46Z
29.913
2019-10-01T15:07:47Z
30.208
2019-10-01T15:07:48Z
30.585
2019-10-01T15:07:49Z
30.892
2019-10-01T15:07:50Z
31.110
2019-10-01T15:07:51Z
31.487
2019-10-01T15:07:52Z
31.781
2019-10-01T15:07:53Z
32.011
2019-10-01T15:07:54Z
32.489
2019-10-01T15:07:55Z
32.682
2019-10-01T15:07:56Z
32.848
2019-10-01T15:07:57Z
33.061
2019-10-01T15:07:58Z
33.217
2019-10-01T15:07:59Z
33.508
2019-10-01T15:08:00Z
33.818
2019-10-01T15:08:01Z
34.175
2019-10-01T15:08:02Z
34.333
2019-10-01T15:08:03Z
34.520
2019-10-01T15:08:04Z
34.634
2019-10-01T15:08:05Z
34.764
2019-10-01T15:08:06Z
34.832
2019-10-01T15:08:07Z
34.855
2019-10-01T15:08:08Z
34.762
2019-10-01T15:08:09Z
34.683
2019-10-01T15:08:10Z
34.611
2019-10-01T15:08:11Z
34.608
2019-10-01T15:08:12Z
34.660
2019-10-01T15:08:13Z
34.647
2019-10-01T15:08:14Z
34.625
2019-10-01T15:08:15Z
34.652
2019-10-01T15:08:16Z
34.696
2019-10-01T15:08:17Z
34.796
2019-10-01T15:08:18Z
34.834
2019-10-01T15:08:19Z
34.997
2019-10-01T15:08:20Z
35.018
2019-10-01T15:08:21Z
35.198
2019-10-01T15:08:22Z
35.217
2019-10-01T15:08:23Z
35.308
2019-10-01T15:08:24Z
35.445
2019-10-01T15:08:25Z
35.562
2019-10-01T15:08:26Z
35.760
2019-10-01T15:08:27Z
35.827
2019-10-01T15:08:28Z
35.941
2019-10-01T15:08:29Z
36.061
2019-10-01T15:08:30Z
36.189
2019-10-01T15:08:31Z
36.222
2019-10-01T15:08:32Z
36.243
2019-10-01T15:08:33Z
36.264
2019-10-01T15:08:34Z
36.210
2019-10-01T15:08:35Z
36.208
2019-10-01T15:08:36Z
36.248
2019-10-01T15:08:37Z
36.295
2019-10-01T15:08:38Z
36.243
2019-10-01T15:08:39Z
36.250
2019-10-01T15:08:40Z
36.234
2019-10-01T15:08:41Z
36.124
2019-10-01T15:08:42Z
36.112
2019-10-01T15:08:43Z
36.175
2019-10-01T15:08:44Z
36.116
2019-10-01T15:08:45Z
36.076
2019-10-01T15:08:46Z
35.913
2019-10-01T15:08:47Z
35.808
2019-10-01T15:08:48Z
35.845
2019-10-01T15:08:49Z
35.822
2019-10-01T15:08:50Z
35.820
2019-10-01T15:08:51Z
35.877
2019-10-01T15:08:52Z
35.891
2019-10-01T15:08:53Z
35.811
2019-10-01T15:08:54Z
35.879
2019-10-01T15:08:55Z
35.822
2019-10-01T15:08:56Z
35.862
2019-10-01T15:08:57Z
35.883
2019-10-01T15:08:58Z
35.811
2019-10-01T15:08:59Z
35.808
2019-10-01T15:09:00Z
35.860
2019-10-01T15:09:01Z
35.887
2019-10-01T15:09:02Z
35.765
2019-10-01T15:09:03Z
35.712
2019-10-01T15:09:04Z
35.716
2019-10-01T15:09:05Z
35.766
2019-10-01T15:09:06Z
35.774
2019-10-01T15:09:07Z
35.777
2019-10-01T15:09:08Z
35.733
2019-10-01T15:09:09Z
35.723
2019-10-01T15:09:10Z
35.715
2019-10-01T15:09:11Z
35.708
2019-10-01T15:09:12Z
35.747
2019-10-01T15:09:13Z
35.714
2019-10-01T15:09:14Z
35.782
2019-10-01T15:09:15Z
35.739
2019-10-01T15:09:16Z
35.783
2019-10-01T15:09:17Z
35.753
2019-10-01T15:09:18Z
35.781
2019-10-01T15:09:19Z
35.784
2019-10-01T15:09:20Z
35.774
2019-10-01T15:09:21Z
35.656
2019-10-01T15:09:22Z
35.521
2019-10-01T15:09:23Z
35.408
2019-10-01T15:09:24Z
35.281
2019-10-01T15:09:25Z
35.128
2019-10-01T15:09:26Z
35.026
2019-10-01T15:09:27Z
34.933
2019-10-01T15:09:28Z
34.877
2019-10-01T15:09:29Z
34.777
2019-10-01T15:09:30Z
34.725
2019-10-01T15:09:31Z
34.738
2019-10-01T15:09:32Z
34.767
2019-10-01T15:09:33Z
34.781
2019-10-01T15:09:34Z
34.719
2019-10-01T15:09:35Z
34.708
2019-10-01T15:09:36Z
34.730
2019-10-01T15:09:37Z
34.787
2019-10-01T15:09:38Z
34.735
2019-10-01T15:09:39Z
34.632
2019-10-01T15:09:40Z
34.596
2019-10-01T15:09:41Z
34.566
2019-10-01T15:09:42Z
34.564
2019-10-01T15:09:43Z
34.597
2019-10-01T15:09:44Z
34.525
2019-10-01T15:09:45Z
34.526
2019-10-01T15:09:46Z
34.508
2019-10-01T15:09:47Z
34.508
2019-10-01T15:09:48Z
34.516
2019-10-01T15:09:49Z
34.573
2019-10-01T15:09:50Z
34.641
2019-10-01T15:09:51Z
34.688
2019-10-01T15:09:52Z
34.642
2019-10-01T15:09:53Z
34.662
2019-10-01T15:09:54Z
34.580
2019-10-01T15:09:55Z
34.513
2019-10-01T15:09:56Z
34.425
2019-10-01T15:09:57Z
34.426
2019-10-01T15:09:58Z
34.408
2019-10-01T15:09:59Z
34.408
2019-10-01T15:10:00Z
34.416
2019-10-01T15:10:01Z
34.493
2019-10-01T15:10:02Z
34.431
2019-10-01T15:10:03Z
34.438
2019-10-01T15:10:04Z
34.572
2019-10-01T15:10:05Z
34.672
2019-10-01T15:10:06Z
34.730
2019-10-01T15:10:07Z
34.833
2019-10-01T15:10:08Z
34.947
2019-10-01T15:10:09Z
35.129
2019-10-01T15:10:10Z
35.221
2019-10-01T15:10:11Z
35.408
2019-10-01T15:10:12Z
35.698
2019-10-01T15:10:13Z
35.855
2019-10-01T15:10:14Z
35.973
2019-10-01T15:10:15Z
36.040
2019-10-01T15:10:16Z
36.134
2019-10-01T15:10:17Z
36.114
2019-10-01T15:10:18Z
36.142
2019-10-01T15:10:19Z
36.025
2019-10-01T15:10:20Z
35.949
2019-10-01T15:10:21Z
35.802
2019-10-01T15:10:22Z
35.822
2019-10-01T15:10:23Z
35.808
2019-10-01T15:10:24Z
35.828
2019-10-01T15:10:25Z
35.895
2019-10-01T15:10:26Z
35.793
2019-10-01T15:10:27Z
35.770
2019-10-01T15:10:28Z
35.774
2019-10-01T15:10:29Z
35.784
2019-10-01T15:10:30Z
35.712
2019-10-01T15:10:31Z
35.785
2019-10-01T15:10:32Z
35.734
2019-10-01T15:10:33Z
35.755
2019-10-01T15:10:34Z
35.710
2019-10-01T15:10:35Z
35.708
2019-10-01T15:10:36Z
35.637
2019-10-01T15:10:37Z
35.534
2019-10-01T15:10:38Z
35.452
2019-10-01T15:10:39Z
35.379
2019-10-01T15:10:40Z
35.283
2019-10-01T15:10:41Z
35.113
2019-10-01T15:10:42Z
35.021
2019-10-01T15:10:43Z
35.034
2019-10-01T15:10:44Z
35.024
2019-10-01T15:10:45Z
35.004
2019-10-01T15:10:46Z
35.014
2019-10-01T15:10:47Z
35.008
2019-10-01T15:10:48Z
35.076
2019-10-01T15:10:49Z
35.013
2019-10-01T15:10:50Z
35.081
2019-10-01T15:10:51Z
35.048
2019-10-01T15:10:52Z
35.072
2019-10-01T15:10:53Z
35.062
2019-10-01T15:10:54Z
35.080
2019-10-01T15:10:55Z
34.923
2019-10-01T15:10:56Z
34.863
2019-10-01T15:10:57Z
34.744
2019-10-01T15:10:58Z
34.618
2019-10-01T15:10:59Z
34.508
2019-10-01T15:11:00Z
34.560
2019-10-01T15:11:01Z
34.427
2019-10-01T15:11:02Z
34.365
2019-10-01T15:11:03Z
34.212
2019-10-01T15:11:04Z
34.126
2019-10-01T15:11:05Z
33.956
2019-10-01T15:11:06Z
33.714
2019-10-01T15:11:07Z
33.657
2019-10-01T15:11:08Z
33.553
2019-10-01T15:11:09Z
33.404
2019-10-01T15:11:10Z
33.314
2019-10-01T15:11:11Z
33.208
2019-10-01T15:11:12Z
33.179
2019-10-01T15:11:13Z
33.096
2019-10-01T15:11:14Z
32.984
2019-10-01T15:11:15Z
32.971
2019-10-01T15:11:16Z
32.975
2019-10-01T15:11:17Z
32.975
2019-10-01T15:11:18Z
33.083
2019-10-01T15:11:19Z
33.096
2019-10-01T15:11:20Z
33.119
2019-10-01T15:11:21Z
33.109
2019-10-01T15:11:22Z
33.119
2019-10-01T15:11:23Z
33.108
2019-10-01T15:11:24Z
33.195
2019-10-01T15:11:25Z
33.082
2019-10-01T15:11:26Z
32.930
2019-10-01T15:11:27Z
32.897
2019-10-01T15:11:28Z
32.791
2019-10-01T15:11:29Z
32.611
2019-10-01T15:11:30Z
32.549
2019-10-01T15:11:31Z
32.552
2019-10-01T15:11:32Z
32.547
2019-10-01T15:11:33Z
32.629
2019-10-01T15:11:34Z
32.721
2019-10-01T15:11:35Z
32.708
2019-10-01T15:11:36Z
32.728
2019-10-01T15:11:37Z
32.835
2019-10-01T15:11:38Z
33.073
2019-10-01T15:11:39Z
33.150
2019-10-01T15:11:40Z
33.244
2019-10-01T15:11:41Z
33.274
2019-10-01T15:11:42Z
33.262
2019-10-01T15:11:43Z
33.245
2019-10-01T15:11:44Z
33.226
2019-10-01T15:11:45Z
33.247
2019-10-01T15:11:46Z
33.311
2019-10-01T15:11:47Z
33.308
2019-10-01T15:11:48Z
33.336
2019-10-01T15:11:49Z
33.393
2019-10-01T15:11:50Z
33.371
2019-10-01T15:11:51Z
33.388
2019-10-01T15:11:52Z
33.342
2019-10-01T15:11:53Z
33.312
2019-10-01T15:11:54Z
33.380
2019-10-01T15:11:55Z
33.393
2019-10-01T15:11:56Z
33.355
2019-10-01T15:11:57Z
33.307
2019-10-01T15:11:58Z
33.317
2019-10-01T15:11:59Z
33.308
2019-10-01T15:12:00Z
33.379
2019-10-01T15:12:01Z
33.346
2019-10-01T15:12:02Z
33.354
2019-10-01T15:12:03Z
33.481
2019-10-01T15:12:04Z
33.515
2019-10-01T15:12:05Z
33.695
2019-10-01T15:12:06Z
33.653
2019-10-01T15:12:07Z
33.646
2019-10-01T15:12:08Z
33.759
2019-10-01T15:12:09Z
33.803
2019-10-01T15:12:10Z
33.923
2019-10-01T15:12:11Z
34.008
2019-10-01T15:12:12Z
34.149
2019-10-01T15:12:13Z
34.136
2019-10-01T15:12:14Z
34.254
2019-10-01T15:12:15Z
34.351
2019-10-01T15:12:16Z
34.415
2019-10-01T15:12:17Z
34.565
2019-10-01T15:12:18Z
34.573
2019-10-01T15:12:19Z
34.526
2019-10-01T15:12:20Z
34.598
2019-10-01T15:12:21Z
34.515
2019-10-01T15:12:22Z
34.526
2019-10-01T15:12:23Z
34.508
2019-10-01T15:12:24Z
34.643
2019-10-01T15:12:25Z
34.740
2019-10-01T15:12:26Z
34.898
2019-10-01T15:12:27Z
34.985
2019-10-01T15:12:28Z
35.079
2019-10-01T15:12:29Z
35.199
2019-10-01T15:12:30Z
35.257
2019-10-01T15:12:31Z
35.330
2019-10-01T15:12:32Z
35.497
2019-10-01T15:12:33Z
35.523
2019-10-01T15:12:34Z
35.625
2019-10-01T15:12:35Z
35.708
2019-10-01T15:12:36Z
35.823
2019-10-01T15:12:37Z
35.940
2019-10-01T15:12:38Z
36.018
2019-10-01T15:12:39Z
36.195
2019-10-01T15:12:40Z
36.249
2019-10-01T15:12:41Z
36.369
2019-10-01T15:12:42Z
36.397
2019-10-01T15:12:43Z
36.410
2019-10-01T15:12:44Z
36.551
2019-10-01T15:12:45Z
36.601
2019-10-01T15:12:46Z
36.711
2019-10-01T15:12:47Z
36.708
2019-10-01T15:12:48Z
36.789
2019-10-01T15:12:49Z
36.746
2019-10-01T15:12:50Z
36.764
2019-10-01T15:12:51Z
36.771
2019-10-01T15:12:52Z
36.745
2019-10-01T15:12:53Z
36.765
2019-10-01T15:12:54Z
36.763
2019-10-01T15:12:55Z
36.726
2019-10-01T15:12:56Z
36.627
2019-10-01T15:12:57Z
36.568
2019-10-01T15:12:58Z
36.414
2019-10-01T15:12:59Z
36.308
2019-10-01T15:13:00Z
36.286
2019-10-01T15:13:01Z
36.153
2019-10-01T15:13:02Z
36.071
2019-10-01T15:13:03Z
36.088
2019-10-01T15:13:04Z
35.992
2019-10-01T15:13:05Z
35.932
2019-10-01T15:13:06Z
35.920
2019-10-01T15:13:07Z
36.063
2019-10-01T15:13:08Z
36.185
2019-10-01T15:13:09Z
36.389
2019-10-01T15:13:10Z
36.517
2019-10-01T15:13:11Z
36.608
2019-10-01T15:13:12Z
36.822
2019-10-01T15:13:13Z
36.959
2019-10-01T15:13:14Z
37.017
2019-10-01T15:13:15Z
37.094
2019-10-01T15:13:16Z
37.028
2019-10-01T15:13:17Z
37.148
2019-10-01T15:13:18Z
37.246
2019-10-01T15:13:19Z
37.299
2019-10-01T15:13:20Z
37.282
2019-10-01T15:13:21Z
37.243
2019-10-01T15:13:22Z
37.217
2019-10-01T15:13:23Z
37.208
2019-10-01T15:13:24Z
37.272
2019-10-01T15:13:25Z
37.249
2019-10-01T15:13:26Z
37.167
2019-10-01T15:13:27Z
37.114
2019-10-01T15:13:28Z
37.098
2019-10-01T15:13:29Z
37.058
2019-10-01T15:13:30Z
37.076
2019-10-01T15:13:31Z
37.049
2019-10-01T15:13:32Z
37.164
2019-10-01T15:13:33Z
37.206
2019-10-01T15:13:34Z
37.216
2019-10-01T15:13:35Z
37.208
2019-10-01T15:13:36Z
37.230
2019-10-01T15:13:37Z
37.117
2019-10-01T15:13:38Z
37.015
2019-10-01T15:13:39Z
36.822
2019-10-01T15:13:40Z
36.766
2019-10-01T15:13:41Z
36.736
2019-10-01T15:13:42Z
36.754
2019-10-01T15:13:43Z
36.677
2019-10-01T15:13:44Z
36.543
2019-10-01T15:13:45Z
36.464
2019-10-01T15:13:46Z
36.210
2019-10-01T15:13:47Z
36.008
2019-10-01T15:13:48Z
35.838
2019-10-01T15:13:49Z
35.645
2019-10-01T15:13:50Z
35.413
2019-10-01T15:13:51Z
35.270
2019-10-01T15:13:52Z
34.914
2019-10-01T15:13:53Z
34.644
2019-10-01T15:13:54Z
34.352
2019-10-01T15:13:55Z
34.085
2019-10-01T15:13:56Z
33.729
2019-10-01T15:13:57Z
33.400
2019-10-01T15:13:58Z
33.120
2019-10-01T15:13:59Z
32.808
2019-10-01T15:14:00Z
32.696
2019-10-01T15:14:01Z
32.513
2019-10-01T15:14:02Z
32.441
2019-10-01T15:14:03Z
32.378
2019-10-01T15:14:04Z
32.222
2019-10-01T15:14:05Z
32.172
2019-10-01T15:14:06Z
32.070
2019-10-01T15:14:07Z
32.043
2019-10-01T15:14:08Z
31.942
2019-10-01T15:14:09Z
31.822
2019-10-01T15:14:10Z
31.814
2019-10-01T15:14:11Z
31.808
2019-10-01T15:14:12Z
31.748
2019-10-01T15:14:13Z
31.625
2019-10-01T15:14:14Z
31.463
2019-10-01T15:14:15Z
31.250
2019-10-01T15:14:16Z
31.024
2019-10-01T15:14:17Z
30.914
2019-10-01T15:14:18Z
30.832
2019-10-01T15:14:19Z
30.765
2019-10-01T15:14:20Z
30.676
2019-10-01T15:14:21Z
30.590
2019-10-01T15:14:22Z
30.419
2019-10-01T15:14:23Z
30.308
2019-10-01T15:14:24Z
30.211
2019-10-01T15:14:25Z
30.148
2019-10-01T15:14:26Z
30.056
2019-10-01T15:14:27Z
29.883
2019-10-01T15:14:28Z
29.717
2019-10-01T15:14:29Z
29.627
2019-10-01T15:14:30Z
29.415
2019-10-01T15:14:31Z
29.238
2019-10-01T15:14:32Z
29.058
2019-10-01T15:14:33Z
28.852
2019-10-01T15:14:34Z
28.617
2019-10-01T15:14:35Z
28.408
2019-10-01T15:14:36Z
28.289
2019-10-01T15:14:37Z
27.966
2019-10-01T15:14:38Z
27.734
2019-10-01T15:14:39Z
27.581
2019-10-01T15:14:40Z
27.455
2019-10-01T15:14:41Z
27.345
2019-10-01T15:14:42Z
27.343
2019-10-01T15:14:43Z
27.466
2019-10-01T15:14:44Z
27.513
2019-10-01T15:14:45Z
27.643
2019-10-01T15:14:46Z
27.707
2019-10-01T15:14:47Z
27.808
2019-10-01T15:14:48Z
28.045
2019-10-01T15:14:49Z
28.232
2019-10-01T15:14:50Z
28.290
2019-10-01T15:14:51Z
28.027
2019-10-01T15:14:52Z
27.871
2019-10-01T15:14:53Z
27.531
2019-10-01T15:14:54Z
27.359
2019-10-01T15:14:55Z
27.032
2019-10-01T15:14:56Z
26.622
2019-10-01T15:14:57Z
26.362
2019-10-01T15:14:58Z
26.008
2019-10-01T15:14:59Z
25.808
2019-10-01T15:15:00Z
25.756
2019-10-01T15:15:01Z
25.623
2019-10-01T15:15:02Z
25.481
2019-10-01T15:15:03Z
25.258
2019-10-01T15:15:04Z
25.082
2019-10-01T15:15:05Z
24.942
2019-10-01T15:15:06Z
24.870
2019-10-01T15:15:07Z
24.713
2019-10-01T15:15:08Z
24.641
2019-10-01T15:15:09Z
24.581
2019-10-01T15:15:10Z
24.309
2019-10-01T15:15:11Z
24.108
2019-10-01T15:15:12Z
23.858
2019-10-01T15:15:13Z
23.595
2019-10-01T15:15:14Z
23.263
2019-10-01T15:15:15Z
22.990
2019-10-01T15:15:16Z
22.734
2019-10-01T15:15:17Z
22.564
2019-10-01T15:15:18Z
22.332
2019-10-01T15:15:19Z
22.385
2019-10-01T15:15:20Z
22.388
2019-10-01T15:15:21Z
22.324
2019-10-01T15:15:22Z
22.226
2019-10-01T15:15:23Z
22.308
2019-10-01T15:15:24Z
22.632
2019-10-01T15:15:25Z
22.849
2019-10-01T15:15:28Z
22.857
2019-10-01T15:15:30Z
22.744
2019-10-01T15:15:31Z
22.858
2019-10-01T15:15:32Z
23.198
2019-10-01T15:15:33Z
23.636
2019-10-01T15:15:34Z
24.059
2019-10-01T15:15:35Z
24.352
2019-10-01T15:15:36Z
24.653
2019-10-01T15:15:37Z
24.808
2019-10-01T15:15:38Z
25.008
2019-10-01T15:15:39Z
25.149
2019-10-01T15:15:40Z
25.246
2019-10-01T15:15:41Z
25.334
2019-10-01T15:15:42Z
25.431
2019-10-01T15:15:43Z
25.485
2019-10-01T15:15:44Z
25.495
2019-10-01T15:15:45Z
25.493
2019-10-01T15:15:46Z
25.326
2019-10-01T15:15:47Z
25.283
2019-10-01T15:15:48Z
25.125
2019-10-01T15:15:49Z
24.917
2019-10-01T15:15:50Z
24.708
2019-10-01T15:15:51Z
24.532
2019-10-01T15:15:52Z
24.329
2019-10-01T15:15:53Z
24.167
2019-10-01T15:15:54Z
23.644
2019-10-01T15:15:55Z
23.268
2019-10-01T15:15:56Z
22.948
2019-10-01T15:15:57Z
22.796
2019-10-01T15:15:58Z
22.579
2019-10-01T15:15:59Z
22.431
2019-10-01T15:16:00Z
22.461
2019-10-01T15:16:01Z
22.407
2019-10-01T15:16:02Z
22.308
2019-10-01T15:16:03Z
22.217
2019-10-01T15:16:04Z
22.274
2019-10-01T15:16:05Z
22.422
2019-10-01T15:16:06Z
22.769
2019-10-01T15:16:07Z
22.943
2019-10-01T15:16:08Z
23.093
2019-10-01T15:16:09Z
23.171
2019-10-01T15:16:10Z
23.354
2019-10-01T15:16:11Z
23.335
2019-10-01T15:16:12Z
23.486
2019-10-01T15:16:13Z
23.514
2019-10-01T15:16:14Z
23.608
2019-10-01T15:16:15Z
23.727
2019-10-01T15:16:16Z
23.874
2019-10-01T15:16:17Z
23.972
2019-10-01T15:16:18Z
24.019
2019-10-01T15:16:19Z
24.193
2019-10-01T15:16:20Z
24.243
2019-10-01T15:16:21Z
24.351
2019-10-01T15:16:22Z
24.484
2019-10-01T15:16:23Z
24.543
2019-10-01T15:16:24Z
24.664
2019-10-01T15:16:25Z
24.710
2019-10-01T15:16:26Z
24.808
2019-10-01T15:16:27Z
24.828
2019-10-01T15:16:28Z
24.915
2019-10-01T15:16:29Z
25.073
2019-10-01T15:16:30Z
25.080
2019-10-01T15:16:31Z
25.034
2019-10-01T15:16:32Z
25.054
2019-10-01T15:16:33Z
25.012
2019-10-01T15:16:34Z
25.045
2019-10-01T15:16:35Z
25.034
2019-10-01T15:16:36Z
25.055
2019-10-01T15:16:37Z
24.910
2019-10-01T15:16:38Z
24.808
2019-10-01T15:16:39Z
24.757
2019-10-01T15:16:40Z
24.544
2019-10-01T15:16:41Z
24.342
2019-10-01T15:16:42Z
24.159
2019-10-01T15:16:43Z
24.043
2019-10-01T15:16:44Z
23.923
2019-10-01T15:16:45Z
23.941
2019-10-01T15:16:46Z
23.894
2019-10-01T15:16:47Z
23.686
2019-10-01T15:16:48Z
23.460
2019-10-01T15:16:49Z
23.326
2019-10-01T15:16:50Z
23.208
2019-10-01T15:16:51Z
23.222
2019-10-01T15:16:52Z
23.259
2019-10-01T15:16:53Z
23.367
2019-10-01T15:16:54Z
23.144
2019-10-01T15:16:55Z
23.188
2019-10-01T15:16:56Z
23.248
2019-10-01T15:16:57Z
23.276
2019-10-01T15:16:58Z
23.199
2019-10-01T15:16:59Z
23.019
2019-10-01T15:17:00Z
22.909
2019-10-01T15:17:01Z
22.919
2019-10-01T15:17:02Z
22.908
2019-10-01T15:17:03Z
22.925
2019-10-01T15:17:04Z
23.012
2019-10-01T15:17:05Z
23.020
2019-10-01T15:17:06Z
23.057
2019-10-01T15:17:07Z
23.021
2019-10-01T15:17:08Z
23.041
2019-10-01T15:17:09Z
23.089
2019-10-01T15:17:10Z
23.062
2019-10-01T15:17:11Z
22.925
2019-10-01T15:17:12Z
22.826
2019-10-01T15:17:13Z
22.708
2019-10-01T15:17:14Z
22.708
2019-10-01T15:17:15Z
22.716
2019-10-01T15:17:16Z
22.713
2019-10-01T15:17:17Z
22.711
2019-10-01T15:17:18Z
22.838
2019-10-01T15:17:19Z
22.932
2019-10-01T15:17:20Z
23.082
2019-10-01T15:17:21Z
23.210
2019-10-01T15:17:23Z
23.513
2019-10-01T15:17:25Z
23.977
2019-10-01T15:17:27Z
24.261
2019-10-01T15:17:30Z
24.227
2019-10-01T15:17:34Z
24.208
2019-10-01T15:17:37Z
23.241
2019-10-01T15:17:54Z
23.628
2019-10-01T15:20:31Z
21.816
2019-10-01T15:25:01Z
21.863
2019-10-01T15:25:19Z
22.777
2019-10-01T15:27:39Z
23.377
2019-10-01T15:27:40Z
23.685
2019-10-01T15:27:44Z
23.858
2019-10-01T15:27:47Z
23.994
2019-10-01T15:27:49Z
24.057
2019-10-01T15:27:50Z
24.022
2019-10-01T15:27:59Z
24.008
2019-10-01T15:28:10Z
24.073
2019-10-01T15:28:24Z
24.060
2019-10-01T15:28:25Z
24.078
2019-10-01T15:28:26Z
24.025
2019-10-01T15:28:27Z
24.019
2019-10-01T15:28:28Z
24.089
2019-10-01T15:28:29Z
24.017
2019-10-01T15:28:30Z
24.050
2019-10-01T15:28:31Z
24.029
2019-10-01T15:28:32Z
24.000
2019-10-01T15:28:33Z
24.020
2019-10-01T15:28:34Z
24.008
2019-10-01T15:28:35Z
24.096
2019-10-01T15:28:36Z
24.053
2019-10-01T15:28:37Z
24.071
2019-10-01T15:28:38Z
24.078
2019-10-01T15:28:39Z
24.042
2019-10-01T15:28:40Z
24.012
2019-10-01T15:28:41Z
24.090
2019-10-01T15:28:42Z
24.023
2019-10-01T15:28:43Z
24.022
2019-10-01T15:28:44Z
24.062
2019-10-01T15:28:45Z
24.008
2019-10-01T15:28:46Z
24.008
2019-10-01T15:28:47Z
24.086
2019-10-01T15:28:48Z
24.093
2019-10-01T15:28:49Z
24.071
2019-10-01T15:28:50Z
24.048
2019-10-01T15:28:51Z
24.062
2019-10-01T15:28:52Z
24.032
2019-10-01T15:28:53Z
24.080
2019-10-01T15:28:54Z
24.083
2019-10-01T15:28:55Z
24.031
2019-10-01T15:28:56Z
24.061
2019-10-01T15:28:57Z
24.007
2019-10-01T15:28:58Z
24.008
2019-10-01T15:28:59Z
24.037
2019-10-01T15:29:00Z
24.094
2019-10-01T15:29:01Z
24.012
2019-10-01T15:29:02Z
24.019
2019-10-01T15:29:03Z
24.093
2019-10-01T15:29:04Z
24.033
2019-10-01T15:29:05Z
24.031
2019-10-01T15:29:06Z
24.034
2019-10-01T15:29:07Z
24.076
2019-10-01T15:29:08Z
24.090
2019-10-01T15:29:09Z
24.019
2019-10-01T15:29:10Z
24.008
2019-10-01T15:29:11Z
24.071
2019-10-01T15:29:12Z
24.048
2019-10-01T15:29:13Z
24.096
2019-10-01T15:29:14Z
24.013
2019-10-01T15:29:15Z
24.097
2019-10-01T15:29:16Z
24.047
2019-10-01T15:29:17Z
24.095
2019-10-01T15:29:18Z
24.968
2019-10-01T15:29:19Z
25.453
2019-10-01T15:29:20Z
25.704
2019-10-01T15:29:21Z
25.814
2019-10-01T15:29:22Z
25.808
2019-10-01T15:29:23Z
25.859
2019-10-01T15:29:24Z
25.946
2019-10-01T15:29:25Z
26.074
2019-10-01T15:29:26Z
26.251
2019-10-01T15:29:27Z
26.445
2019-10-01T15:29:28Z
26.625
2019-10-01T15:29:29Z
26.893
2019-10-01T15:29:30Z
26.966
2019-10-01T15:29:31Z
27.073
2019-10-01T15:29:32Z
27.185
2019-10-01T15:29:33Z
27.213
2019-10-01T15:29:34Z
27.208
2019-10-01T15:29:35Z
27.281
2019-10-01T15:29:36Z
27.258
2019-10-01T15:29:37Z
27.266
2019-10-01T15:29:38Z
27.293
2019-10-01T15:29:39Z
27.327
2019-10-01T15:29:40Z
27.437
2019-10-01T15:29:41Z
27.585
2019-10-01T15:29:42Z
27.718
2019-10-01T15:29:43Z
28.049
2019-10-01T15:29:44Z
28.302
2019-10-01T15:29:45Z
28.622
2019-10-01T15:29:46Z
28.808
2019-10-01T15:29:47Z
29.098
2019-10-01T15:29:48Z
29.255
2019-10-01T15:29:49Z
29.343
2019-10-01T15:29:50Z
29.490
2019-10-01T15:29:51Z
29.694
2019-10-01T15:29:52Z
29.894
2019-10-01T15:29:53Z
30.022
2019-10-01T15:29:54Z
30.285
2019-10-01T15:29:55Z
30.488
2019-10-01T15:29:56Z
30.524
2019-10-01T15:29:57Z
30.726
2019-10-01T15:29:58Z
30.808
2019-10-01T15:29:59Z
30.972
2019-10-01T15:30:00Z
31.039
2019-10-01T15:30:01Z
31.297
2019-10-01T15:30:02Z
31.414
2019-10-01T15:30:03Z
31.578
2019-10-01T15:30:04Z
31.688
2019-10-01T15:30:05Z
31.796
2019-10-01T15:30:06Z
31.869
2019-10-01T15:30:07Z
32.068
2019-10-01T15:30:08Z
32.242
2019-10-01T15:30:09Z
32.326
2019-10-01T15:30:10Z
32.408
2019-10-01T15:30:11Z
32.540
2019-10-01T15:30:12Z
32.687
2019-10-01T15:30:13Z
32.795
2019-10-01T15:30:14Z
32.932
2019-10-01T15:30:15Z
33.196
2019-10-01T15:30:16Z
33.396
2019-10-01T15:30:17Z
33.534
2019-10-01T15:30:18Z
33.737
2019-10-01T15:30:19Z
33.821
2019-10-01T15:30:20Z
34.041
2019-10-01T15:30:21Z
34.205
2019-10-01T15:30:22Z
34.408
2019-10-01T15:30:23Z
34.656
2019-10-01T15:30:24Z
34.873
2019-10-01T15:30:25Z
35.071
2019-10-01T15:30:26Z
35.288
2019-10-01T15:30:27Z
35.472
2019-10-01T15:30:28Z
35.622
2019-10-01T15:30:29Z
35.850
2019-10-01T15:30:30Z
35.923
2019-10-01T15:30:31Z
36.115
2019-10-01T15:30:32Z
36.365
2019-10-01T15:30:33Z
36.511
2019-10-01T15:30:34Z
36.708
2019-10-01T15:30:35Z
36.985
2019-10-01T15:30:36Z
37.082
2019-10-01T15:30:37Z
37.120
2019-10-01T15:30:38Z
37.357
2019-10-01T15:30:39Z
37.571
2019-10-01T15:30:40Z
37.611
2019-10-01T15:30:41Z
37.739
2019-10-01T15:30:42Z
37.822
2019-10-01T15:30:43Z
37.911
2019-10-01T15:30:44Z
38.121
2019-10-01T15:30:45Z
38.203
2019-10-01T15:30:46Z
38.208
2019-10-01T15:30:47Z
38.285
2019-10-01T15:30:48Z
38.352
2019-10-01T15:30:49Z
38.360
2019-10-01T15:30:50Z
38.327
2019-10-01T15:30:51Z
38.331
2019-10-01T15:30:52Z
38.391
2019-10-01T15:30:53Z
38.499
2019-10-01T15:30:54Z
38.552
2019-10-01T15:30:55Z
38.445
2019-10-01T15:30:56Z
38.447
2019-10-01T15:30:57Z
38.411
2019-10-01T15:30:58Z
38.508
2019-10-01T15:30:59Z
38.628
2019-10-01T15:31:00Z
38.775
2019-10-01T15:31:01Z
38.883
2019-10-01T15:31:02Z
38.610
2019-10-01T15:31:03Z
38.584
2019-10-01T15:31:04Z
38.564
2019-10-01T15:31:05Z
38.432
2019-10-01T15:31:06Z
38.465
2019-10-01T15:31:07Z
38.465
2019-10-01T15:31:08Z
38.468
2019-10-01T15:31:09Z
38.314
2019-10-01T15:31:10Z
38.208
2019-10-01T15:31:11Z
38.110
2019-10-01T15:31:12Z
37.947
2019-10-01T15:31:13Z
37.855
2019-10-01T15:31:14Z
37.652
2019-10-01T15:31:15Z
37.526
2019-10-01T15:31:16Z
37.596
2019-10-01T15:31:17Z
37.594
2019-10-01T15:31:18Z
37.687
2019-10-01T15:31:19Z
37.777
2019-10-01T15:31:20Z
37.761
2019-10-01T15:31:21Z
37.727
2019-10-01T15:31:22Z
37.608
2019-10-01T15:31:23Z
37.621
2019-10-01T15:31:24Z
37.658
2019-10-01T15:31:25Z
37.566
2019-10-01T15:31:26Z
37.433
2019-10-01T15:31:27Z
37.387
2019-10-01T15:31:28Z
37.167
2019-10-01T15:31:29Z
36.955
2019-10-01T15:31:30Z
36.718
2019-10-01T15:31:31Z
36.543
2019-10-01T15:31:32Z
36.364
2019-10-01T15:31:33Z
36.210
2019-10-01T15:31:34Z
36.208
2019-10-01T15:31:35Z
36.298
2019-10-01T15:31:36Z
36.265
2019-10-01T15:31:37Z
36.253
2019-10-01T15:31:38Z
36.210
2019-10-01T15:31:39Z
36.274
2019-10-01T15:31:40Z
36.254
2019-10-01T15:31:41Z
36.272
2019-10-01T15:31:42Z
36.275
2019-10-01T15:31:43Z
36.259
2019-10-01T15:31:44Z
36.103
2019-10-01T15:31:45Z
36.123
2019-10-01T15:31:46Z
36.108
2019-10-01T15:31:47Z
36.179
2019-10-01T15:31:48Z
36.116
2019-10-01T15:31:49Z
36.064
2019-10-01T15:31:50Z
36.091
2019-10-01T15:31:51Z
36.125
2019-10-01T15:31:52Z
36.185
2019-10-01T15:31:53Z
36.223
2019-10-01T15:31:54Z
36.316
2019-10-01T15:31:55Z
36.482
2019-10-01T15:31:56Z
36.543
2019-10-01T15:31:57Z
36.517
2019-10-01T15:31:58Z
36.608
2019-10-01T15:31:59Z
36.672
2019-10-01T15:32:00Z
36.659
2019-10-01T15:32:01Z
36.687
2019-10-01T15:32:02Z
36.644
2019-10-01T15:32:03Z
36.678
2019-10-01T15:32:04Z
36.658
2019-10-01T15:32:05Z
36.696
2019-10-01T15:32:06Z
36.739
2019-10-01T15:32:07Z
36.733
2019-10-01T15:32:08Z
36.723
2019-10-01T15:32:09Z
36.715
2019-10-01T15:32:10Z
36.708
2019-10-01T15:32:11Z
36.787
2019-10-01T15:32:12Z
36.674
2019-10-01T15:32:13Z
36.562
2019-10-01T15:32:14Z
36.399
2019-10-01T15:32:15Z
36.173
2019-10-01T15:32:16Z
35.913
2019-10-01T15:32:17Z
35.771
2019-10-01T15:32:18Z
35.624
2019-10-01T15:32:19Z
35.579
2019-10-01T15:32:20Z
35.405
2019-10-01T15:32:21Z
35.425
2019-10-01T15:32:22Z
35.408
2019-10-01T15:32:23Z
35.451
2019-10-01T15:32:24Z
35.488
2019-10-01T15:32:25Z
35.476
2019-10-01T15:32:26Z
35.453
2019-10-01T15:32:27Z
35.597
2019-10-01T15:32:28Z
35.597
2019-10-01T15:32:29Z
35.545
2019-10-01T15:32:30Z
35.578
2019-10-01T15:32:31Z
35.456
2019-10-01T15:32:32Z
35.359
2019-10-01T15:32:33Z
35.214
2019-10-01T15:32:34Z
35.208
2019-10-01T15:32:35Z
35.239
2019-10-01T15:32:36Z
35.286
2019-10-01T15:32:37Z
35.214
2019-10-01T15:32:38Z
35.231
2019-10-01T15:32:39Z
35.185
2019-10-01T15:32:40Z
35.045
2019-10-01T15:32:41Z
34.963
2019-10-01T15:32:42Z
34.986
2019-10-01T15:32:43Z
34.911
2019-10-01T15:32:44Z
34.921
2019-10-01T15:32:45Z
35.003
2019-10-01T15:32:46Z
35.008
2019-10-01T15:32:47Z
35.035
2019-10-01T15:32:48Z
35.092
2019-10-01T15:32:49Z
35.010
2019-10-01T15:32:50Z
35.097
2019-10-01T15:32:51Z
35.021
2019-10-01T15:32:52Z
35.071
2019-10-01T15:32:53Z
35.029
2019-10-01T15:32:54Z
35.092
2019-10-01T15:32:55Z
35.071
2019-10-01T15:32:56Z
35.041
2019-10-01T15:32:57Z
35.115
2019-10-01T15:32:58Z
35.208
2019-10-01T15:32:59Z
35.381
2019-10-01T15:33:00Z
35.578
2019-10-01T15:33:01Z
35.656
2019-10-01T15:33:02Z
35.793
2019-10-01T15:33:03Z
35.847
2019-10-01T15:33:04Z
35.977
2019-10-01T15:33:05Z
36.075
2019-10-01T15:33:06Z
36.158
2019-10-01T15:33:07Z
36.266
2019-10-01T15:33:08Z
36.329
2019-10-01T15:33:09Z
36.321
2019-10-01T15:33:10Z
36.308
2019-10-01T15:33:11Z
36.370
2019-10-01T15:33:12Z
36.447
2019-10-01T15:33:13Z
36.545
2019-10-01T15:33:14Z
36.682
2019-10-01T15:33:15Z
36.766
2019-10-01T15:33:16Z
36.846
2019-10-01T15:33:17Z
36.974
2019-10-01T15:33:18Z
37.027
2019-10-01T15:33:19Z
37.125
2019-10-01T15:33:20Z
37.126
2019-10-01T15:33:21Z
37.108
2019-10-01T15:33:22Z
37.108
2019-10-01T15:33:23Z
37.026
2019-10-01T15:33:24Z
36.993
2019-10-01T15:33:25Z
36.961
2019-10-01T15:33:26Z
37.028
2019-10-01T15:33:27Z
37.132
2019-10-01T15:33:28Z
37.122
2019-10-01T15:33:29Z
37.150
2019-10-01T15:33:30Z
37.213
2019-10-01T15:33:31Z
37.241
2019-10-01T15:33:32Z
37.281
2019-10-01T15:33:33Z
37.209
2019-10-01T15:33:34Z
37.208
2019-10-01T15:33:35Z
37.268
2019-10-01T15:33:36Z
37.245
2019-10-01T15:33:37Z
37.313
2019-10-01T15:33:38Z
37.440
2019-10-01T15:33:39Z
37.554
2019-10-01T15:33:40Z
37.754
2019-10-01T15:33:41Z
37.832
2019-10-01T15:33:42Z
37.915
2019-10-01T15:33:43Z
37.975
2019-10-01T15:33:44Z
37.928
2019-10-01T15:33:45Z
37.920
2019-10-01T15:33:46Z
37.808
2019-10-01T15:33:47Z
37.731
2019-10-01T15:33:48Z
37.588
2019-10-01T15:33:49Z
37.486
2019-10-01T15:33:50Z
37.383
2019-10-01T15:33:51Z
37.127
2019-10-01T15:33:52Z
36.957
2019-10-01T15:33:53Z
36.875
2019-10-01T15:33:54Z
36.788
2019-10-01T15:33:55Z
36.488
2019-10-01T15:33:56Z
36.224
2019-10-01T15:33:57Z
36.026
2019-10-01T15:33:58Z
35.908
2019-10-01T15:33:59Z
35.752
2019-10-01T15:34:00Z
35.629
2019-10-01T15:34:01Z
35.597
2019-10-01T15:34:02Z
35.464
2019-10-01T15:34:03Z
35.328
2019-10-01T15:34:04Z
35.268
2019-10-01T15:34:05Z
35.076
2019-10-01T15:34:06Z
34.989
2019-10-01T15:34:07Z
34.889
2019-10-01T15:34:08Z
34.606
2019-10-01T15:34:09Z
34.426
2019-10-01T15:34:10Z
34.208
2019-10-01T15:34:11Z
34.092
2019-10-01T15:34:12Z
33.879
2019-10-01T15:34:13Z
33.677
2019-10-01T15:34:14Z
33.414
2019-10-01T15:34:15Z
33.138
2019-10-01T15:34:16Z
32.998
2019-10-01T15:34:17Z
32.716
2019-10-01T15:34:18Z
32.659
2019-10-01T15:34:19Z
32.415
2019-10-01T15:34:20Z
32.265
2019-10-01T15:34:21Z
31.911
2019-10-01T15:34:22Z
31.608
2019-10-01T15:34:23Z
31.355
2019-10-01T15:34:24Z
31.042
2019-10-01T15:34:25Z
30.720
2019-10-01T15:34:26Z
30.497
2019-10-01T15:34:27Z
30.261
2019-10-01T15:34:28Z
30.011
2019-10-01T15:34:29Z
29.899
2019-10-01T15:34:30Z
29.742
2019-10-01T15:34:31Z
29.684
2019-10-01T15:34:32Z
29.407
2019-10-01T15:34:33Z
29.217
2019-10-01T15:34:34Z
29.008
2019-10-01T15:34:35Z
28.962
2019-10-01T15:34:36Z
28.819
2019-10-01T15:34:37Z
28.787
2019-10-01T15:34:38Z
28.654
2019-10-01T15:34:39Z
28.638
2019-10-01T15:34:40Z
28.638
2019-10-01T15:34:41Z
28.686
2019-10-01T15:34:42Z
28.629
2019-10-01T15:34:43Z
28.694
2019-10-01T15:34:44Z
28.657
2019-10-01T15:34:45Z
28.622
2019-10-01T15:34:46Z
28.708
2019-10-01T15:34:47Z
28.913
2019-10-01T15:34:48Z
29.190
2019-10-01T15:34:49Z
29.458
2019-10-01T15:34:50Z
29.675
2019-10-01T15:34:51Z
29.829
2019-10-01T15:34:52Z
29.959
2019-10-01T15:34:53Z
30.047
2019-10-01T15:34:54Z
30.040
2019-10-01T15:34:55Z
30.126
2019-10-01T15:34:56Z
30.247
2019-10-01T15:34:57Z
30.311
2019-10-01T15:34:58Z
30.408
2019-10-01T15:34:59Z
30.566
2019-10-01T15:35:00Z
30.633
2019-10-01T15:35:01Z
30.721
2019-10-01T15:35:02Z
30.958
2019-10-01T15:35:03Z
31.162
2019-10-01T15:35:04Z
31.262
2019-10-01T15:35:05Z
31.390
2019-10-01T15:35:06Z
31.493
2019-10-01T15:35:07Z
31.593
2019-10-01T15:35:08Z
31.665
2019-10-01T15:35:09Z
31.721
2019-10-01T15:35:10Z
31.708
2019-10-01T15:35:11Z
31.763
2019-10-01T15:35:12Z
31.740
2019-10-01T15:35:13Z
31.668
2019-10-01T15:35:14Z
31.515
2019-10-01T15:35:15Z
31.489
2019-10-01T15:35:16Z
31.359
2019-10-01T15:35:17Z
31.257
2019-10-01T15:35:18Z
31.130
2019-10-01T15:35:19Z
30.924
2019-10-01T15:35:20Z
30.704
2019-10-01T15:35:21Z
30.514
2019-10-01T15:35:22Z
30.308
2019-10-01T15:35:23Z
30.186
2019-10-01T15:35:24Z
30.013
2019-10-01T15:35:25Z
29.921
2019-10-01T15:35:26Z
29.838
2019-10-01T15:35:27Z
29.762
2019-10-01T15:35:28Z
29.612
2019-10-01T15:35:29Z
29.590
2019-10-01T15:35:30Z
29.383
2019-10-01T15:35:31Z
29.117
2019-10-01T15:35:32Z
28.987
2019-10-01T15:35:33Z
28.715
2019-10-01T15:35:34Z
28.508
2019-10-01T15:35:35Z
28.235
2019-10-01T15:35:36Z
27.992
2019-10-01T15:35:37Z
27.730
2019-10-01T15:35:38Z
27.587
2019-10-01T15:35:39Z
27.371
2019-10-01T15:35:40Z
27.171
2019-10-01T15:35:41Z
26.969
2019-10-01T15:35:42Z
26.662
2019-10-01T15:35:43Z
26.256
2019-10-01T15:35:44Z
25.859
2019-10-01T15:35:45Z
25.414
2019-10-01T15:35:46Z
25.008
2019-10-01T15:35:47Z
24.749
2019-10-01T15:35:48Z
24.366
2019-10-01T15:35:49Z
23.944
2019-10-01T15:35:50Z
23.441
2019-10-01T15:35:51Z
23.075
2019-10-01T15:35:52Z
22.725
2019-10-01T15:35:53Z
22.413
2019-10-01T15:35:54Z
22.276
2019-10-01T15:35:55Z
22.057
2019-10-01T15:35:56Z
21.900
2019-10-01T15:35:57Z
21.820
2019-10-01T15:35:58Z
21.708
2019-10-01T15:35:59Z
21.519
2019-10-01T15:36:00Z
21.356
2019-10-01T15:36:01Z
21.184
2019-10-01T15:36:02Z
20.971
2019-10-01T15:36:03Z
20.825
2019-10-01T15:36:04Z
20.795
2019-10-01T15:36:05Z
20.623
2019-10-01T15:36:06Z
20.616
2019-10-01T15:36:07Z
20.675
2019-10-01T15:36:08Z
20.628
2019-10-01T15:36:09Z
20.620
2019-10-01T15:36:10Z
20.608
2019-10-01T15:36:11Z
20.661
2019-10-01T15:36:12Z
20.668
2019-10-01T15:36:13Z
20.786
2019-10-01T15:36:14Z
20.733
2019-10-01T15:36:15Z
20.777
2019-10-01T15:36:16Z
20.737
2019-10-01T15:36:17Z
20.765
2019-10-01T15:36:18Z
20.848
2019-10-01T15:36:19Z
20.977
2019-10-01T15:36:20Z
21.061
2019-10-01T15:36:21Z
21.127
2019-10-01T15:36:22Z
21.108
2019-10-01T15:36:23Z
21.181
2019-10-01T15:36:24Z
21.168
2019-10-01T15:36:25Z
21.186
2019-10-01T15:36:26Z
21.183
2019-10-01T15:36:27Z
21.197
2019-10-01T15:36:28Z
21.167
2019-10-01T15:36:29Z
21.195
2019-10-01T15:36:30Z
21.088
2019-10-01T15:36:31Z
20.925
2019-10-01T15:36:32Z
20.826
2019-10-01T15:36:33Z
20.708
2019-10-01T15:36:34Z
20.608
2019-10-01T15:36:35Z
20.586
2019-10-01T15:36:36Z
20.433
2019-10-01T15:36:37Z
20.471
2019-10-01T15:36:38Z
20.578
2019-10-01T15:36:39Z
20.632
2019-10-01T15:36:40Z
20.712
2019-10-01T15:36:41Z
20.850
2019-10-01T15:36:42Z
20.883
2019-10-01T15:36:43Z
20.723
2019-10-01T15:36:44Z
20.783
2019-10-01T15:36:45Z
20.711
2019-10-01T15:36:46Z
20.708
2019-10-01T15:36:47Z
20.796
2019-10-01T15:36:48Z
20.723
2019-10-01T15:36:49Z
20.821
2019-10-01T15:36:50Z
20.838
2019-10-01T15:36:51Z
20.912
2019-10-01T15:36:52Z
21.032
2019-10-01T15:36:53Z
21.040
2019-10-01T15:36:54Z
21.163
2019-10-01T15:36:55Z
21.167
2019-10-01T15:36:56Z
21.181
2019-10-01T15:36:57Z
21.119
2019-10-01T15:36:58Z
21.108
2019-10-01T15:36:59Z
21.130
2019-10-01T15:37:00Z
21.167
2019-10-01T15:37:01Z
21.145
2019-10-01T15:37:02Z
21.162
2019-10-01T15:37:03Z
21.136
2019-10-01T15:37:04Z
21.186
2019-10-01T15:37:05Z
21.184
2019-10-01T15:37:06Z
21.017
2019-10-01T15:37:07Z
20.913
2019-10-01T15:37:08Z
20.943
2019-10-01T15:37:09Z
20.907
2019-10-01T15:37:10Z
20.908
2019-10-01T15:37:11Z
20.895
2019-10-01T15:37:12Z
20.772
2019-10-01T15:37:13Z
20.670
2019-10-01T15:37:14Z
20.647
2019-10-01T15:37:15Z
20.691
2019-10-01T15:37:16Z
20.661
2019-10-01T15:37:17Z
20.679
2019-10-01T15:37:18Z
20.572
2019-10-01T15:37:19Z
20.464
2019-10-01T15:37:20Z
20.306
2019-10-01T15:37:21Z
20.116
2019-10-01T15:37:22Z
19.908
2019-10-01T15:37:23Z
19.770
2019-10-01T15:37:24Z
19.547
2019-10-01T15:37:25Z
19.315
2019-10-01T15:37:26Z
19.112
2019-10-01T15:37:27Z
18.936
2019-10-01T15:37:28Z
18.876
2019-10-01T15:37:29Z
18.824
2019-10-01T15:37:30Z
18.937
2019-10-01T15:37:31Z
19.018
2019-10-01T15:37:32Z
19.098
2019-10-01T15:37:33Z
19.117
2019-10-01T15:37:34Z
19.108
2019-10-01T15:37:35Z
19.295
2019-10-01T15:37:36Z
19.282
2019-10-01T15:37:37Z
19.230
2019-10-01T15:37:38Z
19.247
2019-10-01T15:37:39Z
19.281
2019-10-01T15:37:40Z
19.121
2019-10-01T15:37:41Z
19.029
2019-10-01T15:37:42Z
18.822
2019-10-01T15:37:43Z
18.694
2019-10-01T15:37:44Z
18.457
2019-10-01T15:37:45Z
18.222
2019-10-01T15:37:46Z
18.108
2019-10-01T15:37:47Z
17.943
2019-10-01T15:37:48Z
17.850
2019-10-01T15:37:49Z
17.778
2019-10-01T15:37:50Z
17.665
2019-10-01T15:37:51Z
17.499
2019-10-01T15:37:52Z
17.249
2019-10-01T15:37:53Z
17.077
2019-10-01T15:37:54Z
16.810
2019-10-01T15:37:55Z
16.679
2019-10-01T15:37:56Z
16.505
2019-10-01T15:37:57Z
16.425
2019-10-01T15:37:58Z
16.308
2019-10-01T15:37:59Z
16.251
2019-10-01T15:38:00Z
16.078
2019-10-01T15:38:01Z
15.836
2019-10-01T15:38:02Z
15.693
2019-10-01T15:38:03Z
15.417
2019-10-01T15:38:04Z
15.267
2019-10-01T15:38:05Z
15.055
2019-10-01T15:38:06Z
14.768
2019-10-01T15:38:07Z
14.552
2019-10-01T15:38:08Z
14.353
2019-10-01T15:38:09Z
14.108
2019-10-01T15:38:10Z
14.008
2019-10-01T15:38:11Z
13.819
2019-10-01T15:38:12Z
13.746
2019-10-01T15:38:13Z
13.584
2019-10-01T15:38:14Z
13.431
2019-10-01T15:38:15Z
13.315
2019-10-01T15:38:16Z
13.315
2019-10-01T15:38:17Z
13.343
2019-10-01T15:38:18Z
13.286
2019-10-01T15:38:19Z
13.137
2019-10-01T15:38:20Z
13.049
2019-10-01T15:38:21Z
12.913
2019-10-01T15:38:22Z
12.708
2019-10-01T15:38:23Z
12.517
2019-10-01T15:38:24Z
12.354
2019-10-01T15:38:25Z
12.232
2019-10-01T15:38:26Z
12.129
2019-10-01T15:38:27Z
12.033
2019-10-01T15:38:28Z
11.923
2019-10-01T15:38:29Z
11.741
2019-10-01T15:38:30Z
11.574
2019-10-01T15:38:31Z
11.363
2019-10-01T15:38:32Z
11.144
2019-10-01T15:38:33Z
10.918
2019-10-01T15:38:34Z
10.808
2019-10-01T15:38:35Z
10.790
2019-10-01T15:38:36Z
10.737
2019-10-01T15:38:37Z
10.715
2019-10-01T15:38:38Z
10.892
2019-10-01T15:38:39Z
10.986
2019-10-01T15:38:40Z
11.136
2019-10-01T15:38:41Z
11.224
2019-10-01T15:38:42Z
11.357
2019-10-01T15:38:43Z
11.518
2019-10-01T15:38:44Z
11.798
2019-10-01T15:38:45Z
11.817
2019-10-01T15:38:46Z
11.908
2019-10-01T15:38:47Z
12.045
2019-10-01T15:38:48Z
12.042
2019-10-01T15:38:49Z
12.060
2019-10-01T15:38:50Z
11.957
2019-10-01T15:38:51Z
11.881
2019-10-01T15:38:52Z
11.731
2019-10-01T15:38:53Z
11.719
2019-10-01T15:38:54Z
11.682
2019-10-01T15:38:55Z
11.541
2019-10-01T15:38:56Z
11.481
2019-10-01T15:38:57Z
11.309
2019-10-01T15:38:58Z
11.208
2019-10-01T15:38:59Z
11.058
2019-10-01T15:39:00Z
10.795
2019-10-01T15:39:01Z
10.323
2019-10-01T15:39:02Z
9.940
2019-10-01T15:39:03Z
9.674
2019-10-01T15:39:04Z
9.394
2019-10-01T15:39:05Z
9.022
2019-10-01T15:39:06Z
8.765
2019-10-01T15:39:07Z
8.513
2019-10-01T15:39:08Z
8.443
2019-10-01T15:39:09Z
8.307
2019-10-01T15:39:10Z
8.308
2019-10-01T15:39:11Z
8.365
2019-10-01T15:39:12Z
8.392
2019-10-01T15:39:13Z
8.360
2019-10-01T15:39:14Z
8.237
2019-10-01T15:39:15Z
8.141
2019-10-01T15:39:16Z
8.041
2019-10-01T15:39:17Z
7.939
2019-10-01T15:39:18Z
7.752
2019-10-01T15:39:19Z
7.537
2019-10-01T15:39:20Z
7.449
2019-10-01T15:39:21Z
7.313
2019-10-01T15:39:22Z
7.208
2019-10-01T15:39:23Z
7.267
2019-10-01T15:39:24Z
7.154
2019-10-01T15:39:25Z
7.092
2019-10-01T15:39:26Z
6.919
2019-10-01T15:39:27Z
6.873
2019-10-01T15:39:28Z
6.713
2019-10-01T15:39:29Z
6.551
2019-10-01T15:39:30Z
6.414
2019-10-01T15:39:31Z
6.335
2019-10-01T15:39:32Z
6.286
2019-10-01T15:39:33Z
6.114
2019-10-01T15:39:34Z
6.008
2019-10-01T15:39:35Z
6.057
2019-10-01T15:39:36Z
6.014
2019-10-01T15:39:37Z
6.162
2019-10-01T15:39:38Z
6.219
2019-10-01T15:39:39Z
6.343
2019-10-01T15:39:40Z
6.473
2019-10-01T15:39:41Z
6.581
2019-10-01T15:39:42Z
6.644
2019-10-01T15:39:43Z
6.768
2019-10-01T15:39:44Z
6.842
2019-10-01T15:39:45Z
6.926
2019-10-01T15:39:46Z
7.008
2019-10-01T15:39:47Z
7.210
2019-10-01T15:39:48Z
7.457
2019-10-01T15:39:49Z
7.675
2019-10-01T15:39:50Z
7.742
2019-10-01T15:39:51Z
7.446
2019-10-01T15:39:52Z
7.226
2019-10-01T15:39:53Z
6.954
2019-10-01T15:39:54Z
6.717
2019-10-01T15:39:55Z
6.533
2019-10-01T15:39:56Z
6.423
2019-10-01T15:39:57Z
6.315
2019-10-01T15:39:58Z
6.308
2019-10-01T15:39:59Z
6.357
2019-10-01T15:40:00Z
6.444
2019-10-01T15:40:01Z
6.592
2019-10-01T15:40:02Z
6.629
2019-10-01T15:40:03Z
6.753
2019-10-01T15:40:04Z
6.783
2019-10-01T15:40:05Z
6.781
2019-10-01T15:40:06Z
6.714
2019-10-01T15:40:07Z
6.811
2019-10-01T15:40:08Z
6.921
2019-10-01T15:40:09Z
7.003
2019-10-01T15:40:10Z
7.108
2019-10-01T15:40:11Z
7.235
2019-10-01T15:40:12Z
7.362
2019-10-01T15:40:13Z
7.540
2019-10-01T15:40:15Z
8.317
2019-10-01T15:40:18Z
6.921
2019-10-01T15:40:21Z
6.041
2019-10-01T15:40:23Z
5.579
2019-10-01T15:40:24Z
5.232
2019-10-01T15:40:25Z
5.069
2019-10-01T15:40:26Z
4.904
2019-10-01T15:40:27Z
4.824
2019-10-01T15:40:28Z
4.808
2019-10-01T15:40:30Z
4.890
2019-10-01T15:40:33Z
4.817
2019-10-01T15:40:40Z
4.855
2019-10-01T15:40:48Z
4.872
2019-10-01T15:40:53Z
4.896
2019-10-01T15:40:56Z
4.856
2019-10-01T15:40:57Z
4.854
2019-10-01T15:40:58Z
4.897
2019-10-01T15:40:59Z
4.825
2019-10-01T15:41:00Z
4.826
2019-10-01T15:41:01Z
4.808
2019-10-01T15:41:02Z
4.808
2019-10-01T15:41:03Z
4.886
2019-10-01T15:41:04Z
4.873
2019-10-01T15:41:05Z
4.881
2019-10-01T15:41:06Z
4.898
2019-10-01T15:41:07Z
4.872
2019-10-01T15:41:08Z
4.832
2019-10-01T15:41:09Z
4.840
2019-10-01T15:41:10Z
4.883
2019-10-01T15:41:11Z
4.824
2019-10-01T15:41:12Z
4.804
2019-10-01T15:41:13Z
4.814
2019-10-01T15:41:14Z
4.808
2019-10-01T15:41:15Z
4.856
2019-10-01T15:41:16Z
4.843
2019-10-01T15:41:17Z
4.881
2019-10-01T15:41:18Z
4.848
2019-10-01T15:41:19Z
4.812
2019-10-01T15:41:20Z
4.812
2019-10-01T15:41:21Z
4.890
2019-10-01T15:41:22Z
4.833
2019-10-01T15:41:23Z
4.882
2019-10-01T15:41:24Z
4.843
2019-10-01T15:41:25Z
4.817
2019-10-01T15:41:26Z
4.808
2019-10-01T15:41:27Z
4.852
2019-10-01T15:41:28Z
4.869
2019-10-01T15:41:29Z
4.857
2019-10-01T15:41:30Z
4.844
2019-10-01T15:41:31Z
4.828
2019-10-01T15:41:32Z
4.888
2019-10-01T15:41:33Z
4.836
2019-10-01T15:41:34Z
4.869
2019-10-01T15:41:35Z
4.883
2019-10-01T15:41:36Z
4.825
2019-10-01T15:41:37Z
4.817
2019-10-01T15:41:38Z
4.808
2019-10-01T15:41:39Z
4.852
2019-10-01T15:41:40Z
4.889
2019-10-01T15:41:41Z
4.887
2019-10-01T15:41:42Z
4.844
2019-10-01T15:41:43Z
4.888
2019-10-01T15:41:44Z
4.858
2019-10-01T15:41:45Z
4.826
2019-10-01T15:41:46Z
4.849
2019-10-01T15:41:47Z
4.828
2019-10-01T15:41:48Z
4.889
2019-10-01T15:41:49Z
4.817
2019-10-01T15:41:50Z
6.208
2019-10-01T15:41:51Z
7.156
2019-10-01T15:41:52Z
7.673
2019-10-01T15:41:53Z
8.011
2019-10-01T15:41:54Z
8.328
2019-10-01T15:41:55Z
8.682
2019-10-01T15:41:56Z
8.832
2019-10-01T15:41:57Z
9.190
2019-10-01T15:41:59Z
9.453
2019-10-01T15:42:01Z
9.782
2019-10-01T15:42:03Z
10.043
2019-10-01T15:42:05Z
10.417
2019-10-01T15:42:07Z
9.808
2019-10-01T15:42:11Z
9.432
2019-10-01T15:42:27Z
9.289
2019-10-01T15:42:40Z
9.167
2019-10-01T15:42:46Z
9.114
2019-10-01T15:43:04Z
9.118
2019-10-01T15:43:55Z
9.088
2019-10-01T15:44:05Z
9.096
2019-10-01T15:45:15Z
8.939
2019-10-01T15:51:04Z
8.988
2019-10-01T15:51:18Z
8.924
2019-10-01T15:51:24Z
8.926
2019-10-01T15:51:29Z
8.908
2019-10-01T15:51:32Z
8.912
2019-10-01T15:51:36Z
8.959
2019-10-01T15:51:39Z
8.937
2019-10-01T15:53:10Z
8.954
2019-10-01T15:53:11Z
8.958
2019-10-01T15:53:12Z
8.978
2019-10-01T15:53:19Z
8.916
2019-10-01T15:53:27Z
8.979
2019-10-01T15:53:28Z
8.949
2019-10-01T15:53:29Z
8.902
2019-10-01T15:53:30Z
8.922
2019-10-01T15:53:32Z
8.908
2019-10-01T15:53:34Z
8.928
2019-10-01T15:53:36Z
8.925
2019-10-01T15:53:37Z
8.953
2019-10-01T15:53:38Z
8.990
2019-10-01T15:53:39Z
8.984
2019-10-01T15:53:40Z
8.964
2019-10-01T15:53:41Z
8.932
2019-10-01T15:53:42Z
8.975
2019-10-01T15:53:43Z
8.934
2019-10-01T15:53:44Z
8.955
2019-10-01T15:53:45Z
8.910
2019-10-01T15:53:46Z
8.908
2019-10-01T15:53:47Z
8.997
2019-10-01T15:53:48Z
8.914
2019-10-01T15:53:49Z
8.972
2019-10-01T15:53:50Z
8.919
2019-10-01T15:53:51Z
8.993
2019-10-01T15:53:52Z
8.923
2019-10-01T15:53:53Z
8.941
2019-10-01T15:53:54Z
8.974
2019-10-01T15:53:55Z
8.948
2019-10-01T15:53:56Z
8.961
2019-10-01T15:53:57Z
8.917
2019-10-01T15:53:58Z
8.908
2019-10-01T15:53:59Z
8.948
2019-10-01T15:54:00Z
8.915
2019-10-01T15:54:01Z
8.963
2019-10-01T15:54:02Z
8.990
2019-10-01T15:54:03Z
8.994
2019-10-01T15:54:04Z
8.924
2019-10-01T15:54:05Z
8.932
2019-10-01T15:54:06Z
8.915
2019-10-01T15:54:07Z
8.941
2019-10-01T15:54:08Z
8.981
2019-10-01T15:54:09Z
8.909
2019-10-01T15:54:10Z
8.908
2019-10-01T15:54:11Z
8.998
2019-10-01T15:54:12Z
8.995
2019-10-01T15:54:13Z
8.913
2019-10-01T15:54:14Z
8.990
2019-10-01T15:54:15Z
8.924
2019-10-01T15:54:16Z
8.944
2019-10-01T15:54:17Z
8.922
2019-10-01T15:54:18Z
8.955
2019-10-01T15:54:19Z
8.958
2019-10-01T15:54:20Z
8.952
2019-10-01T15:54:21Z
8.917
2019-10-01T15:54:22Z
8.908
2019-10-01T15:54:23Z
12.969
2019-10-01T15:54:24Z
15.386
2019-10-01T15:54:25Z
16.634
2019-10-01T15:54:26Z
17.471
2019-10-01T15:54:27Z
17.915
2019-10-01T15:54:28Z
18.175
2019-10-01T15:54:29Z
18.313
2019-10-01T15:54:30Z
18.566
2019-10-01T15:54:31Z
18.722
2019-10-01T15:54:32Z
18.862
2019-10-01T15:54:33Z
18.908
2019-10-01T15:54:34Z
19.008
2019-10-01T15:54:35Z
19.156
2019-10-01T15:54:36Z
19.283
2019-10-01T15:54:37Z
19.351
2019-10-01T15:54:38Z
19.338
2019-10-01T15:54:39Z
19.372
2019-10-01T15:54:40Z
19.332
2019-10-01T15:54:41Z
19.390
2019-10-01T15:54:42Z
19.383
2019-10-01T15:54:43Z
19.228
2019-10-01T15:54:44Z
19.189
2019-10-01T15:54:45Z
19.017
2019-10-01T15:54:46Z
18.908
2019-10-01T15:54:47Z
18.896
2019-10-01T15:54:48Z
18.793
2019-10-01T15:54:49Z
18.571
2019-10-01T15:54:50Z
18.328
2019-10-01T15:54:51Z
18.282
2019-10-01T15:54:52Z
18.292
2019-10-01T15:54:53Z
18.110
2019-10-01T15:54:54Z
18.023
2019-10-01T15:54:55Z
18.075
2019-10-01T15:54:56Z
17.828
2019-10-01T15:54:57Z
17.620
2019-10-01T15:54:58Z
17.408
2019-10-01T15:54:59Z
17.361
2019-10-01T15:55:00Z
17.228
2019-10-01T15:55:01Z
17.346
2019-10-01T15:55:02Z
17.623
2019-10-01T15:55:03Z
18.017
2019-10-01T15:55:04Z
18.577
2019-10-01T15:55:05Z
19.075
2019-10-01T15:55:06Z
19.468
2019-10-01T15:55:07Z
19.892
2019-10-01T15:55:08Z
20.173
2019-10-01T15:55:09Z
20.420
2019-10-01T15:55:10Z
20.708
2019-10-01T15:55:11Z
21.093
2019-10-01T15:55:12Z
21.250
2019-10-01T15:55:13Z
21.378
2019-10-01T15:55:14Z
21.315
2019-10-01T15:55:15Z
21.379
2019-10-01T15:55:16Z
21.279
2019-10-01T15:55:17Z
21.217
2019-10-01T15:55:18Z
21.360
2019-10-01T15:55:19Z
21.423
2019-10-01T15:55:20Z
21.583
2019-10-01T15:55:21Z
21.611
2019-10-01T15:55:22Z
21.708
2019-10-01T15:55:23Z
21.716
2019-10-01T15:55:24Z
21.733
2019-10-01T15:55:25Z
21.731
2019-10-01T15:55:26Z
21.728
2019-10-01T15:55:27Z
21.792
2019-10-01T15:55:28Z
21.712
2019-10-01T15:55:29Z
21.750
2019-10-01T15:55:30Z
21.653
2019-10-01T15:55:31Z
21.647
2019-10-01T15:55:32Z
21.629
2019-10-01T15:55:33Z
21.721
2019-10-01T15:55:34Z
21.808
2019-10-01T15:55:35Z
21.998
2019-10-01T15:55:36Z
22.025
2019-10-01T15:55:37Z
22.253
2019-10-01T15:55:38Z
22.440
2019-10-01T15:55:39Z
22.574
2019-10-01T15:55:40Z
22.724
2019-10-01T15:55:41Z
22.912
2019-10-01T15:55:42Z
23.135
2019-10-01T15:55:43Z
23.395
2019-10-01T15:55:45Z
23.449
2019-10-01T15:55:46Z
23.623
2019-10-01T15:55:47Z
23.808
2019-10-01T15:55:48Z
24.043
2019-10-01T15:55:49Z
24.160
2019-10-01T15:55:50Z
24.268
2019-10-01T15:55:51Z
24.275
2019-10-01T15:55:52Z
24.389
2019-10-01T15:55:53Z
24.519
2019-10-01T15:55:54Z
24.767
2019-10-01T15:55:55Z
24.990
2019-10-01T15:55:56Z
25.067
2019-10-01T15:55:57Z
25.181
2019-10-01T15:55:58Z
25.119
2019-10-01T15:55:59Z
25.308
2019-10-01T15:56:00Z
25.650
2019-10-01T15:56:01Z
25.917
2019-10-01T15:56:02Z
26.285
2019-10-01T15:56:03Z
26.552
2019-10-01T15:56:04Z
26.846
2019-10-01T15:56:05Z
27.056
2019-10-01T15:56:06Z
27.374
2019-10-01T15:56:07Z
27.677
2019-10-01T15:56:08Z
27.929
2019-10-01T15:56:09Z
28.300
2019-10-01T15:56:10Z
28.720
2019-10-01T15:56:11Z
29.108
2019-10-01T15:56:12Z
29.466
2019-10-01T15:56:13Z
29.773
2019-10-01T15:56:14Z
29.941
2019-10-01T15:56:15Z
30.248
2019-10-01T15:56:16Z
30.442
2019-10-01T15:56:17Z
30.612
2019-10-01T15:56:18Z
30.790
2019-10-01T15:56:19Z
30.813
2019-10-01T15:56:20Z
30.775
2019-10-01T15:56:21Z
30.428
2019-10-01T15:56:22Z
30.120
2019-10-01T15:56:23Z
29.808
2019-10-01T15:56:24Z
29.611
2019-10-01T15:56:25Z
29.488
2019-10-01T15:56:26Z
29.216
2019-10-01T15:56:27Z
29.053
2019-10-01T15:56:28Z
28.877
2019-10-01T15:56:29Z
28.687
2019-10-01T15:56:30Z
28.595
2019-10-01T15:56:31Z
28.358
2019-10-01T15:56:32Z
28.252
2019-10-01T15:56:33Z
28.253
2019-10-01T15:56:34Z
28.208
2019-10-01T15:56:35Z
28.208
2019-10-01T15:56:36Z
28.269
2019-10-01T15:56:37Z
28.416
2019-10-01T15:56:38Z
28.524
2019-10-01T15:56:39Z
28.631
2019-10-01T15:56:40Z
28.635
2019-10-01T15:56:41Z
28.655
2019-10-01T15:56:42Z
28.623
2019-10-01T15:56:43Z
28.686
2019-10-01T15:56:44Z
28.635
2019-10-01T15:56:45Z
28.686
2019-10-01T15:56:46Z
28.614
2019-10-01T15:56:47Z
28.608
2019-10-01T15:56:48Z
28.777
2019-10-01T15:56:49Z
28.834
2019-10-01T15:56:50Z
28.962
2019-10-01T15:56:51Z
29.059
2019-10-01T15:56:52Z
29.013
2019-10-01T15:56:53Z
29.023
2019-10-01T15:56:54Z
29.021
2019-10-01T15:56:55Z
29.034
2019-10-01T15:56:56Z
29.057
2019-10-01T15:56:57Z
29.100
2019-10-01T15:56:58Z
29.220
2019-10-01T15:56:59Z
29.308
2019-10-01T15:57:00Z
29.449
2019-10-01T15:57:01Z
29.616
2019-10-01T15:57:02Z
29.864
2019-10-01T15:57:03Z
30.011
2019-10-01T15:57:04Z
30.225
2019-10-01T15:57:05Z
30.345
2019-10-01T15:57:06Z
30.473
2019-10-01T15:57:07Z
30.586
2019-10-01T15:57:08Z
30.772
2019-10-01T15:57:09Z
30.913
2019-10-01T15:57:10Z
31.114
2019-10-01T15:57:11Z
31.108
2019-10-01T15:57:12Z
31.071
2019-10-01T15:57:13Z
30.848
2019-10-01T15:57:14Z
30.666
2019-10-01T15:57:15Z
30.353
2019-10-01T15:57:16Z
30.117
2019-10-01T15:57:17Z
29.887
2019-10-01T15:57:18Z
29.495
2019-10-01T15:57:19Z
29.178
2019-10-01T15:57:20Z
28.768
2019-10-01T15:57:22Z
28.442
2019-10-01T15:57:25Z
28.226
2019-10-01T15:57:27Z
28.108
2019-10-01T15:57:29Z
27.910
2019-10-01T15:57:30Z
27.897
2019-10-01T15:57:31Z
27.715
2019-10-01T15:57:32Z
27.732
2019-10-01T15:57:33Z
27.756
2019-10-01T15:57:34Z
27.736
2019-10-01T15:57:35Z
27.794
2019-10-01T15:57:36Z
27.757
2019-10-01T15:57:37Z
27.721
2019-10-01T15:57:38Z
27.841
2019-10-01T15:57:39Z
27.905
2019-10-01T15:57:40Z
28.008
2019-10-01T15:57:41Z
28.236
2019-10-01T15:57:42Z
28.423
2019-10-01T15:57:43Z
28.511
2019-10-01T15:57:44Z
28.658
2019-10-01T15:57:45Z
28.572
2019-10-01T15:57:46Z
28.592
2019-10-01T15:57:47Z
28.740
2019-10-01T15:57:48Z
28.833
2019-10-01T15:57:49Z
28.815
2019-10-01T15:57:50Z
29.065
2019-10-01T15:57:51Z
29.311
2019-10-01T15:57:52Z
29.608
2019-10-01T15:57:53Z
30.025
2019-10-01T15:57:54Z
30.482
2019-10-01T15:57:55Z
30.860
2019-10-01T15:57:56Z
31.237
2019-10-01T15:57:57Z
31.641
2019-10-01T15:57:58Z
31.941
2019-10-01T15:57:59Z
32.269
2019-10-01T15:58:00Z
32.592
2019-10-01T15:58:01Z
32.896
2019-10-01T15:58:02Z
33.031
2019-10-01T15:58:03Z
33.224
2019-10-01T15:58:04Z
33.408
2019-10-01T15:58:05Z
33.633
2019-10-01T15:58:06Z
33.870
2019-10-01T15:58:07Z
34.118
2019-10-01T15:58:08Z
34.415
2019-10-01T15:58:09Z
34.779
2019-10-01T15:58:10Z
35.089
2019-10-01T15:58:11Z
35.327
2019-10-01T15:58:12Z
35.650
2019-10-01T15:58:13Z
35.853
2019-10-01T15:58:14Z
36.204
2019-10-01T15:58:15Z
36.614
2019-10-01T15:58:16Z
36.908
2019-10-01T15:58:17Z
37.129
2019-10-01T15:58:18Z
37.276
2019-10-01T15:58:19Z
37.254
2019-10-01T15:58:20Z
37.121
2019-10-01T15:58:21Z
37.045
2019-10-01T15:58:22Z
37.025
2019-10-01T15:58:23Z
37.053
2019-10-01T15:58:24Z
37.066
2019-10-01T15:58:25Z
37.071
2019-10-01T15:58:26Z
37.041
2019-10-01T15:58:27Z
36.915
2019-10-01T15:58:28Z
36.908
2019-10-01T15:58:29Z
36.981
2019-10-01T15:58:30Z
36.958
2019-10-01T15:58:31Z
36.966
2019-10-01T15:58:32Z
36.783
2019-10-01T15:58:33Z
36.657
2019-10-01T15:58:34Z
36.517
2019-10-01T15:58:35Z
36.495
2019-10-01T15:58:36Z
36.328
2019-10-01T15:58:37Z
36.384
2019-10-01T15:58:38Z
36.207
2019-10-01T15:58:40Z
36.217
2019-10-01T15:58:42Z
36.208
2019-10-01T15:58:43Z
36.142
2019-10-01T15:58:44Z
36.069
2019-10-01T15:58:45Z
36.027
2019-10-01T15:58:46Z
35.914
2019-10-01T15:58:47Z
35.918
2019-10-01T15:58:49Z
35.738
2019-10-01T15:58:52Z
35.136
2019-10-01T15:59:02Z
34.899
2019-10-01T15:59:08Z
34.642
2019-10-01T16:00:25Z
34.522
2019-10-01T16:00:27Z
34.514
2019-10-01T16:00:28Z
34.608
2019-10-01T16:00:29Z
34.798
2019-10-01T16:00:30Z
34.825
2019-10-01T16:00:31Z
34.973
2019-10-01T16:00:32Z
35.090
2019-10-01T16:00:33Z
35.184
2019-10-01T16:00:34Z
35.114
2019-10-01T16:00:35Z
35.252
2019-10-01T16:00:36Z
35.285
2019-10-01T16:00:37Z
35.259
2019-10-01T16:00:38Z
35.203
2019-10-01T16:00:39Z
35.223
2019-10-01T16:00:40Z
35.208
2019-10-01T16:00:41Z
35.259
2019-10-01T16:00:42Z
35.236
2019-10-01T16:00:43Z
35.194
2019-10-01T16:00:44Z
35.141
2019-10-01T16:00:45Z
35.175
2019-10-01T16:00:46Z
35.115
2019-10-01T16:00:47Z
35.173
2019-10-01T16:00:48Z
35.146
2019-10-01T16:00:49Z
35.295
2019-10-01T16:00:50Z
35.349
2019-10-01T16:00:51Z
35.323
2019-10-01T16:00:52Z
35.308
2019-10-01T16:00:53Z
35.483
2019-10-01T16:00:54Z
35.660
2019-10-01T16:00:55Z
35.888
2019-10-01T16:00:56Z
36.065
2019-10-01T16:00:57Z
36.199
2019-10-01T16:00:58Z
36.249
2019-10-01T16:00:59Z
36.227
2019-10-01T16:01:01Z
36.130
2019-10-01T16:01:03Z
36.167
2019-10-01T16:01:05Z
36.281
2019-10-01T16:01:08Z
36.319
2019-10-01T16:01:39Z
36.308
2019-10-01T16:01:40Z
36.360
2019-10-01T16:01:41Z
36.317
2019-10-01T16:01:42Z
36.365
2019-10-01T16:01:43Z
36.342
2019-10-01T16:01:44Z
36.396
2019-10-01T16:01:45Z
36.356
2019-10-01T16:01:46Z
36.344
2019-10-01T16:01:47Z
36.347
2019-10-01T16:01:48Z
36.311
2019-10-01T16:01:49Z
36.321
2019-10-01T16:01:50Z
36.203
2019-10-01T16:01:51Z
36.108
2019-10-01T16:01:52Z
36.025
2019-10-01T16:01:53Z
35.922
2019-10-01T16:01:54Z
35.860
2019-10-01T16:01:55Z
35.737
2019-10-01T16:01:56Z
35.661
2019-10-01T16:01:57Z
35.531
2019-10-01T16:01:58Z
35.459
2019-10-01T16:01:59Z
35.332
2019-10-01T16:02:00Z
35.135
2019-10-01T16:02:01Z
34.986
2019-10-01T16:02:02Z
34.714
2019-10-01T16:02:03Z
34.508
2019-10-01T16:02:04Z
34.347
2019-10-01T16:02:05Z
34.044
2019-10-01T16:02:06Z
33.812
2019-10-01T16:02:07Z
33.619
2019-10-01T16:02:08Z
33.323
2019-10-01T16:02:09Z
33.143
2019-10-01T16:02:10Z
33.291
2019-10-01T16:02:11Z
33.484
2019-10-01T16:02:13Z
34.071
2019-10-01T16:02:15Z
35.041
2019-10-01T16:02:29Z
35.715
2019-10-01T16:02:30Z
36.208
2019-10-01T16:02:31Z
36.561
2019-10-01T16:02:32Z
36.748
2019-10-01T16:02:33Z
36.826
2019-10-01T16:02:34Z
36.843
2019-10-01T16:02:35Z
36.847
2019-10-01T16:02:36Z
36.827
2019-10-01T16:02:37Z
36.935
2019-10-01T16:02:38Z
37.048
2019-10-01T16:02:39Z
37.117
2019-10-01T16:02:40Z
37.287
2019-10-01T16:02:41Z
37.315
2019-10-01T16:02:42Z
37.408
2019-10-01T16:02:43Z
37.525
2019-10-01T16:02:44Z
37.532
2019-10-01T16:02:45Z
37.570
2019-10-01T16:02:46Z
37.567
2019-10-01T16:02:47Z
37.591
2019-10-01T16:02:48Z
37.521
2019-10-01T16:02:49Z
37.589
2019-10-01T16:02:50Z
37.572
2019-10-01T16:02:51Z
37.514
2019-10-01T16:02:52Z
37.554
2019-10-01T16:02:53Z
37.609
2019-10-01T16:02:54Z
37.708
2019-10-01T16:02:55Z
37.795
2019-10-01T16:02:56Z
37.612
2019-10-01T16:02:57Z
37.620
2019-10-01T16:02:58Z
37.787
2019-10-01T16:02:59Z
37.921
2019-10-01T16:03:00Z
38.171
2019-10-01T16:03:01Z
38.369
2019-10-01T16:03:02Z
38.622
2019-10-01T16:03:03Z
38.915
2019-10-01T16:03:04Z
39.265
2019-10-01T16:03:05Z
39.511
2019-10-01T16:03:06Z
39.808
2019-10-01T16:03:07Z
40.125
2019-10-01T16:03:08Z
40.372
2019-10-01T16:03:09Z
40.560
2019-10-01T16:03:10Z
40.797
2019-10-01T16:03:11Z
40.891
2019-10-01T16:03:12Z
40.931
2019-10-01T16:03:13Z
41.099
2019-10-01T16:03:14Z
41.122
2019-10-01T16:03:15Z
41.237
2019-10-01T16:03:16Z
41.449
2019-10-01T16:03:17Z
41.613
2019-10-01T16:03:18Z
41.708
2019-10-01T16:03:19Z
41.917
2019-10-01T16:03:20Z
42.024
2019-10-01T16:03:21Z
42.292
2019-10-01T16:03:22Z
42.439
2019-10-01T16:03:23Z
42.563
2019-10-01T16:03:24Z
42.663
2019-10-01T16:03:25Z
42.741
2019-10-01T16:03:26Z
42.874
2019-10-01T16:03:27Z
43.072
2019-10-01T16:03:28Z
43.213
2019-10-01T16:03:29Z
43.414
2019-10-01T16:03:30Z
43.608
2019-10-01T16:03:31Z
43.841
2019-10-01T16:03:32Z
44.058
2019-10-01T16:03:33Z
44.176
2019-10-01T16:03:34Z
44.273
2019-10-01T16:03:35Z
44.357
2019-10-01T16:03:36Z
44.457
2019-10-01T16:03:37Z
44.615
2019-10-01T16:03:38Z
44.878
2019-10-01T16:03:39Z
45.094
2019-10-01T16:03:40Z
45.257
2019-10-01T16:03:41Z
45.322
2019-10-01T16:03:42Z
45.408
2019-10-01T16:03:43Z
45.433
2019-10-01T16:03:44Z
45.540
2019-10-01T16:03:45Z
45.698
2019-10-01T16:03:46Z
45.785
2019-10-01T16:03:47Z
45.899
2019-10-01T16:03:48Z
46.059
2019-10-01T16:03:49Z
46.227
2019-10-01T16:03:50Z
46.440
2019-10-01T16:03:51Z
46.612
2019-10-01T16:03:52Z
46.732
2019-10-01T16:03:53Z
46.705
2019-10-01T16:03:54Z
46.708
2019-10-01T16:03:55Z
46.725
2019-10-01T16:03:56Z
46.742
2019-10-01T16:03:57Z
46.810
2019-10-01T16:03:58Z
47.087
2019-10-01T16:03:59Z
47.271
2019-10-01T16:04:00Z
47.481
2019-10-01T16:04:01Z
47.669
2019-10-01T16:04:02Z
47.862
2019-10-01T16:04:03Z
48.046
2019-10-01T16:04:04Z
48.388
2019-10-01T16:04:05Z
48.616
2019-10-01T16:04:06Z
48.808
2019-10-01T16:04:07Z
48.878
2019-10-01T16:04:08Z
48.835
2019-10-01T16:04:09Z
48.813
2019-10-01T16:04:10Z
48.860
2019-10-01T16:04:11Z
48.774
2019-10-01T16:04:12Z
48.694
2019-10-01T16:04:13Z
48.662
2019-10-01T16:04:14Z
48.685
2019-10-01T16:04:15Z
48.611
2019-10-01T16:04:16Z
48.721
2019-10-01T16:04:17Z
48.803
2019-10-01T16:04:18Z
48.908
2019-10-01T16:04:19Z
49.075
2019-10-01T16:04:20Z
49.252
2019-10-01T16:04:21Z
49.410
2019-10-01T16:04:22Z
49.617
2019-10-01T16:04:23Z
49.851
2019-10-01T16:04:24Z
50.011
2019-10-01T16:04:25Z
50.239
2019-10-01T16:04:26Z
50.582
2019-10-01T16:04:27Z
50.824
2019-10-01T16:04:28Z
51.104
2019-10-01T16:04:29Z
51.414
2019-10-01T16:04:30Z
51.608
2019-10-01T16:04:31Z
51.856
2019-10-01T16:04:32Z
52.073
2019-10-01T16:04:33Z
52.171
2019-10-01T16:04:34Z
52.288
2019-10-01T16:04:35Z
52.482
2019-10-01T16:04:36Z
52.622
2019-10-01T16:04:37Z
52.830
2019-10-01T16:04:38Z
53.123
2019-10-01T16:04:39Z
53.442
2019-10-01T16:04:40Z
53.622
2019-10-01T16:04:41Z
53.814
2019-10-01T16:04:42Z
54.008
2019-10-01T16:04:43Z
54.298
2019-10-01T16:04:44Z
54.445
2019-10-01T16:04:45Z
54.743
2019-10-01T16:04:46Z
55.070
2019-10-01T16:04:47Z
55.374
2019-10-01T16:04:48Z
55.744
2019-10-01T16:04:49Z
56.172
2019-10-01T16:04:50Z
56.475
2019-10-01T16:04:51Z
56.779
2019-10-01T16:04:52Z
56.905
2019-10-01T16:04:53Z
57.125
2019-10-01T16:04:54Z
57.208
2019-10-01T16:04:55Z
57.331
2019-10-01T16:04:56Z
57.348
2019-10-01T16:04:57Z
57.286
2019-10-01T16:04:58Z
57.193
2019-10-01T16:04:59Z
56.977
2019-10-01T16:05:00Z
56.727
2019-10-01T16:05:01Z
56.695
2019-10-01T16:05:02Z
56.568
2019-10-01T16:05:03Z
56.484
2019-10-01T16:05:04Z
56.307
2019-10-01T16:05:05Z
56.117
2019-10-01T16:05:06Z
55.908
2019-10-01T16:05:07Z
55.742
2019-10-01T16:05:08Z
55.559
2019-10-01T16:05:09Z
55.497
2019-10-01T16:05:10Z
55.524
2019-10-01T16:05:11Z
55.628
2019-10-01T16:05:12Z
55.748
2019-10-01T16:05:13Z
55.736
2019-10-01T16:05:14Z
55.769
2019-10-01T16:05:15Z
55.686
2019-10-01T16:05:16Z
55.560
2019-10-01T16:05:17Z
55.426
2019-10-01T16:05:18Z
55.308
2019-10-01T16:05:19Z
55.312
2019-10-01T16:05:20Z
55.499
2019-10-01T16:05:21Z
55.577
2019-10-01T16:05:22Z
55.614
2019-10-01T16:05:23Z
55.718
2019-10-01T16:05:24Z
55.778
2019-10-01T16:05:25Z
55.886
2019-10-01T16:05:26Z
55.989
2019-10-01T16:05:27Z
56.185
2019-10-01T16:05:28Z
56.289
2019-10-01T16:05:29Z
56.317
2019-10-01T16:05:30Z
56.308
2019-10-01T16:05:31Z
56.442
2019-10-01T16:05:32Z
56.559
2019-10-01T16:05:33Z
56.637
2019-10-01T16:05:34Z
56.714
2019-10-01T16:05:35Z
56.858
2019-10-01T16:05:36Z
56.978
2019-10-01T16:05:37Z
57.026
2019-10-01T16:05:38Z
57.189
2019-10-01T16:05:39Z
57.285
2019-10-01T16:05:40Z
57.389
2019-10-01T16:05:41Z
57.417
2019-10-01T16:05:42Z
57.508
2019-10-01T16:05:43Z
57.762
2019-10-01T16:05:44Z
57.919
2019-10-01T16:05:45Z
58.147
2019-10-01T16:05:46Z
58.384
2019-10-01T16:05:47Z
58.578
2019-10-01T16:05:48Z
58.638
2019-10-01T16:05:49Z
58.736
2019-10-01T16:05:50Z
58.879
2019-10-01T16:05:51Z
58.922
2019-10-01T16:05:52Z
58.862
2019-10-01T16:05:53Z
58.808
2019-10-01T16:05:54Z
58.708
2019-10-01T16:05:55Z
58.816
2019-10-01T16:05:56Z
58.813
2019-10-01T16:05:57Z
58.861
2019-10-01T16:05:58Z
58.968
2019-10-01T16:05:59Z
59.112
2019-10-01T16:06:00Z
59.322
2019-10-01T16:06:01Z
59.570
2019-10-01T16:06:02Z
59.743
2019-10-01T16:06:03Z
59.968
2019-10-01T16:06:04Z
60.142
2019-10-01T16:06:05Z
60.326
2019-10-01T16:06:06Z
60.508
2019-10-01T16:06:07Z
60.720
2019-10-01T16:06:08Z
60.867
2019-10-01T16:06:09Z
60.975
2019-10-01T16:06:10Z
61.032
2019-10-01T16:06:11Z
61.156
2019-10-01T16:06:12Z
61.336
2019-10-01T16:06:13Z
61.554
2019-10-01T16:06:14Z
61.847
2019-10-01T16:06:15Z
62.183
2019-10-01T16:06:16Z
62.425
2019-10-01T16:06:17Z
62.817
2019-10-01T16:06:18Z
63.208
2019-10-01T16:06:19Z
63.692
2019-10-01T16:06:20Z
64.059
2019-10-01T16:06:21Z
64.337
2019-10-01T16:06:22Z
64.684
2019-10-01T16:06:23Z
64.988
2019-10-01T16:06:24Z
65.148
2019-10-01T16:06:25Z
65.346
2019-10-01T16:06:26Z
65.599
2019-10-01T16:06:27Z
65.793
2019-10-01T16:06:28Z
65.965
2019-10-01T16:06:29Z
66.121
2019-10-01T16:06:30Z
66.308
2019-10-01T16:06:31Z
66.533
2019-10-01T16:06:32Z
66.820
2019-10-01T16:06:33Z
66.958
2019-10-01T16:06:34Z
67.175
2019-10-01T16:06:35Z
67.349
2019-10-01T16:06:36Z
67.669
2019-10-01T16:06:37Z
67.887
2019-10-01T16:06:38Z
68.090
2019-10-01T16:06:39Z
68.278
2019-10-01T16:06:40Z
68.433
2019-10-01T16:06:41Z
68.526
2019-10-01T16:06:42Z
68.608
2019-10-01T16:06:43Z
68.781
2019-10-01T16:06:44Z
68.898
2019-10-01T16:06:45Z
68.936
2019-10-01T16:06:46Z
69.083
2019-10-01T16:06:47Z
69.187
2019-10-01T16:06:48Z
69.357
2019-10-01T16:06:49Z
69.515
2019-10-01T16:06:50Z
69.728
2019-10-01T16:06:51Z
69.915
2019-10-01T16:06:52Z
70.265
2019-10-01T16:06:53Z
70.511
2019-10-01T16:06:54Z
70.808
2019-10-01T16:06:55Z
71.055
2019-10-01T16:06:56Z
71.222
2019-10-01T16:06:57Z
71.370
2019-10-01T16:06:58Z
71.417
2019-10-01T16:06:59Z
71.461
2019-10-01T16:07:00Z
71.321
2019-10-01T16:07:01Z
71.279
2019-10-01T16:07:02Z
71.272
2019-10-01T16:07:03Z
71.222
2019-10-01T16:07:04Z
71.362
2019-10-01T16:07:05Z
71.608
2019-10-01T16:07:06Z
72.008
2019-10-01T16:07:07Z
72.366
2019-10-01T16:07:08Z
72.783
2019-10-01T16:07:09Z
73.161
2019-10-01T16:07:10Z
73.488
2019-10-01T16:07:11Z
73.692
2019-10-01T16:07:12Z
73.882
2019-10-01T16:07:13Z
73.870
2019-10-01T16:07:14Z
73.873
2019-10-01T16:07:15Z
73.739
2019-10-01T16:07:16Z
73.401
2019-10-01T16:07:17Z
73.021
2019-10-01T16:07:18Z
72.708
2019-10-01T16:07:19Z
72.287
2019-10-01T16:07:20Z
71.884
2019-10-01T16:07:21Z
71.252
2019-10-01T16:07:22Z
70.499
2019-10-01T16:07:23Z
69.743
2019-10-01T16:07:24Z
69.043
2019-10-01T16:07:25Z
68.431
2019-10-01T16:07:26Z
67.774
2019-10-01T16:07:27Z
67.121
2019-10-01T16:07:28Z
66.641
2019-10-01T16:07:29Z
66.205
2019-10-01T16:07:30Z
65.808
2019-10-01T16:07:31Z
65.346
2019-10-01T16:07:32Z
64.883
2019-10-01T16:07:33Z
64.361
2019-10-01T16:07:34Z
63.778
2019-10-01T16:07:35Z
63.172
2019-10-01T16:07:36Z
62.662
2019-10-01T16:07:37Z
62.060
2019-10-01T16:07:38Z
61.433
2019-10-01T16:07:39Z
60.867
2019-10-01T16:07:40Z
60.381
2019-10-01T16:07:41Z
59.819
2019-10-01T16:07:42Z
59.408
2019-10-01T16:07:43Z
59.010
2019-10-01T16:07:44Z
58.627
2019-10-01T16:07:45Z
58.295
2019-10-01T16:07:46Z
57.822
2019-10-01T16:07:47Z
57.426
2019-10-01T16:07:48Z
57.196
2019-10-01T16:07:49Z
56.794
2019-10-01T16:07:50Z
56.327
2019-10-01T16:07:51Z
55.976
2019-10-01T16:07:52Z
55.590
2019-10-01T16:07:53Z
55.119
2019-10-01T16:07:54Z
54.708
2019-10-01T16:07:55Z
54.441
2019-10-01T16:07:56Z
54.158
2019-10-01T16:07:57Z
53.876
2019-10-01T16:07:58Z
53.593
2019-10-01T16:07:59Z
53.257
2019-10-01T16:08:00Z
52.997
2019-10-01T16:08:01Z
52.725
2019-10-01T16:08:02Z
52.468
2019-10-01T16:08:03Z
52.193
2019-10-01T16:08:04Z
51.865
2019-10-01T16:08:05Z
51.521
2019-10-01T16:08:06Z
51.208
2019-10-01T16:08:07Z
50.963
2019-10-01T16:08:08Z
50.640
2019-10-01T16:08:09Z
50.358
2019-10-01T16:08:10Z
50.045
2019-10-01T16:08:11Z
49.769
2019-10-01T16:08:12Z
49.489
2019-10-01T16:08:13Z
48.897
2019-10-01T16:08:14Z
48.540
2019-10-01T16:08:15Z
48.335
2019-10-01T16:08:16Z
48.086
2019-10-01T16:08:17Z
47.714
2019-10-01T16:08:18Z
47.408
2019-10-01T16:08:19Z
47.157
2019-10-01T16:08:20Z
46.864
2019-10-01T16:08:21Z
46.572
2019-10-01T16:08:22Z
46.249
2019-10-01T16:08:23Z
45.953
2019-10-01T16:08:24Z
45.563
2019-10-01T16:08:25Z
45.111
2019-10-01T16:08:26Z
44.824
2019-10-01T16:08:27Z
44.523
2019-10-01T16:08:28Z
44.283
2019-10-01T16:08:29Z
43.811
2019-10-01T16:08:30Z
43.508
2019-10-01T16:08:31Z
43.276
2019-10-01T16:08:32Z
43.013
2019-10-01T16:08:33Z
42.991
2019-10-01T16:08:34Z
42.858
2019-10-01T16:08:35Z
42.782
2019-10-01T16:08:36Z
42.652
2019-10-01T16:08:37Z
42.640
2019-10-01T16:08:38Z
42.663
2019-10-01T16:08:39Z
42.649
2019-10-01T16:08:40Z
42.702
2019-10-01T16:08:41Z
42.822
2019-10-01T16:08:42Z
42.808
2019-10-01T16:08:43Z
42.978
2019-10-01T16:08:44Z
43.055
2019-10-01T16:08:45Z
43.123
2019-10-01T16:08:46Z
43.240
2019-10-01T16:08:47Z
43.234
2019-10-01T16:08:48Z
43.574
2019-10-01T16:08:49Z
43.852
2019-10-01T16:08:50Z
44.155
2019-10-01T16:08:51Z
44.552
2019-10-01T16:08:52Z
45.053
2019-10-01T16:08:53Z
45.508
2019-10-01T16:08:54Z
46.008
2019-10-01T16:08:55Z
46.659
2019-10-01T16:08:56Z
47.296
2019-10-01T16:08:57Z
47.924
2019-10-01T16:08:58Z
48.611
2019-10-01T16:08:59Z
49.495
2019-10-01T16:09:00Z
50.275
2019-10-01T16:09:01Z
51.023
2019-10-01T16:09:02Z
51.876
2019-10-01T16:09:03Z
52.693
2019-10-01T16:09:04Z
53.465
2019-10-01T16:09:05Z
54.221
2019-10-01T16:09:06Z
54.908
2019-10-01T16:09:07Z
55.663
2019-10-01T16:09:08Z
56.210
2019-10-01T16:09:09Z
56.848
2019-10-01T16:09:10Z
57.455
2019-10-01T16:09:11Z
57.929
2019-10-01T16:09:12Z
58.459
2019-10-01T16:09:13Z
58.967
2019-10-01T16:09:14Z
59.460
2019-10-01T16:09:15Z
59.889
2019-10-01T16:09:16Z
60.106
2019-10-01T16:09:17Z
60.426
2019-10-01T16:09:18Z
60.608
2019-10-01T16:09:19Z
60.912
2019-10-01T16:09:20Z
61.019
2019-10-01T16:09:21Z
61.177
2019-10-01T16:09:22Z
61.264
2019-10-01T16:09:23Z
61.368
2019-10-01T16:09:24Z
61.778
2019-10-01T16:09:25Z
62.076
2019-10-01T16:09:26Z
62.229
2019-10-01T16:09:27Z
62.357
2019-10-01T16:09:28Z
62.400
2019-10-01T16:09:29Z
62.620
2019-10-01T16:09:31Z
62.808
2019-10-01T16:09:33Z
63.029
2019-10-01T16:09:34Z
63.276
2019-10-01T16:09:35Z
63.384
2019-10-01T16:09:36Z
63.431
2019-10-01T16:09:37Z
63.495
2019-10-01T16:09:38Z
63.525
2019-10-01T16:09:39Z
63.533
2019-10-01T16:09:40Z
63.596
2019-10-01T16:09:41Z
63.467
2019-10-01T16:09:42Z
63.281
2019-10-01T16:09:43Z
63.019
2019-10-01T16:09:44Z
62.808
2019-10-01T16:09:45Z
62.760
2019-10-01T16:09:46Z
62.767
2019-10-01T16:09:47Z
62.735
2019-10-01T16:09:48Z
62.822
2019-10-01T16:09:49Z
63.026
2019-10-01T16:09:50Z
63.266
2019-10-01T16:09:51Z
63.314
2019-10-01T16:09:52Z
63.417
2019-10-01T16:09:53Z
63.651
2019-10-01T16:09:54Z
63.801
2019-10-01T16:09:55Z
64.011
2019-10-01T16:09:56Z
64.108
2019-10-01T16:09:57Z
64.349
2019-10-01T16:09:58Z
64.546
2019-10-01T16:09:59Z
64.724
2019-10-01T16:10:00Z
64.981
2019-10-01T16:10:01Z
65.155
2019-10-01T16:10:02Z
65.385
2019-10-01T16:10:03Z
65.513
2019-10-01T16:10:04Z
65.756
2019-10-01T16:10:05Z
65.961
2019-10-01T16:10:06Z
66.221
2019-10-01T16:10:07Z
66.513
2019-10-01T16:10:08Z
66.808
2019-10-01T16:10:09Z
67.160
2019-10-01T16:10:10Z
67.557
2019-10-01T16:10:11Z
67.925
2019-10-01T16:10:12Z
68.432
2019-10-01T16:10:13Z
68.986
2019-10-01T16:10:14Z
69.466
2019-10-01T16:10:15Z
70.064
2019-10-01T16:10:16Z
70.677
2019-10-01T16:10:17Z
71.173
2019-10-01T16:10:18Z
71.685
2019-10-01T16:10:19Z
72.113
2019-10-01T16:10:20Z
72.508
2019-10-01T16:10:21Z
72.981
2019-10-01T16:10:22Z
73.318
2019-10-01T16:10:23Z
73.776
2019-10-01T16:10:24Z
74.223
2019-10-01T16:10:25Z
74.777
2019-10-01T16:10:26Z
75.057
2019-10-01T16:10:27Z
75.395
2019-10-01T16:10:28Z
75.578
2019-10-01T16:10:29Z
75.823
2019-10-01T16:10:30Z
76.183
2019-10-01T16:10:31Z
76.411
2019-10-01T16:10:32Z
76.708
2019-10-01T16:10:33Z
76.686
2019-10-01T16:10:34Z
76.793
2019-10-01T16:10:35Z
76.971
2019-10-01T16:10:36Z
77.168
2019-10-01T16:10:37Z
77.292
2019-10-01T16:10:38Z
77.322
2019-10-01T16:10:39Z
77.370
2019-10-01T16:10:40Z
77.353
2019-10-01T16:10:41Z
77.247
2019-10-01T16:10:42Z
77.029
2019-10-01T16:10:43Z
77.021
2019-10-01T16:10:44Z
77.008
2019-10-01T16:10:45Z
77.038
2019-10-01T16:10:46Z
77.045
2019-10-01T16:10:47Z
76.873
2019-10-01T16:10:48Z
76.670
2019-10-01T16:10:49Z
76.344
2019-10-01T16:10:50Z
75.944
2019-10-01T16:10:51Z
75.412
2019-10-01T16:10:52Z
75.035
2019-10-01T16:10:53Z
74.549
2019-10-01T16:10:54Z
74.002
2019-10-01T16:10:55Z
73.622
2019-10-01T16:10:56Z
73.108
2019-10-01T16:10:57Z
72.638
2019-10-01T16:10:58Z
72.155
2019-10-01T16:10:59Z
71.733
2019-10-01T16:11:00Z
71.450
2019-10-01T16:11:01Z
71.344
2019-10-01T16:11:02Z
71.264
2019-10-01T16:11:03Z
71.342
2019-10-01T16:11:04Z
71.595
2019-10-01T16:11:05Z
71.638
2019-10-01T16:11:06Z
71.770
2019-10-01T16:11:07Z
71.817
2019-10-01T16:11:08Z
71.908
2019-10-01T16:11:09Z
71.937
2019-10-01T16:11:10Z
71.974
2019-10-01T16:11:11Z
71.942
2019-10-01T16:11:12Z
71.789
2019-10-01T16:11:13Z
71.583
2019-10-01T16:11:14Z
71.213
2019-10-01T16:11:15Z
70.971
2019-10-01T16:11:16Z
70.714
2019-10-01T16:11:17Z
70.558
2019-10-01T16:11:18Z
70.452
2019-10-01T16:11:19Z
70.317
2019-10-01T16:11:20Z
70.208
2019-10-01T16:11:21Z
70.229
2019-10-01T16:11:22Z
70.316
2019-10-01T16:11:23Z
70.534
2019-10-01T16:11:24Z
70.721
2019-10-01T16:11:25Z
70.975
2019-10-01T16:11:26Z
71.155
2019-10-01T16:11:27Z
71.353
2019-10-01T16:11:28Z
71.666
2019-10-01T16:11:29Z
71.933
2019-10-01T16:11:30Z
72.323
2019-10-01T16:11:31Z
72.715
2019-10-01T16:11:32Z
73.108
2019-10-01T16:11:33Z
73.537
2019-10-01T16:11:34Z
73.994
2019-10-01T16:11:35Z
74.242
2019-10-01T16:11:36Z
74.459
2019-10-01T16:11:37Z
74.793
2019-10-01T16:11:38Z
75.063
2019-10-01T16:11:39Z
75.231
2019-10-01T16:11:40Z
75.454
2019-10-01T16:11:41Z
75.683
2019-10-01T16:11:42Z
75.825
2019-10-01T16:11:43Z
76.017
2019-10-01T16:11:44Z
76.208
2019-10-01T16:11:45Z
76.432
2019-10-01T16:11:46Z
76.629
2019-10-01T16:11:47Z
76.777
2019-10-01T16:11:48Z
76.834
2019-10-01T16:11:49Z
76.918
2019-10-01T16:11:50Z
77.118
2019-10-01T16:11:51Z
77.336
2019-10-01T16:11:52Z
77.529
2019-10-01T16:11:53Z
77.715
2019-10-01T16:11:54Z
77.965
2019-10-01T16:11:55Z
78.111
2019-10-01T16:11:56Z
78.308
2019-10-01T16:11:57Z
78.555
2019-10-01T16:11:58Z
78.732
2019-10-01T16:11:59Z
78.920
2019-10-01T16:12:00Z
79.267
2019-10-01T16:12:01Z
79.551
2019-10-01T16:12:02Z
79.991
2019-10-01T16:12:03Z
80.279
2019-10-01T16:12:04Z
80.592
2019-10-01T16:12:05Z
80.889
2019-10-01T16:12:06Z
81.106
2019-10-01T16:12:07Z
81.426
2019-10-01T16:12:08Z
81.608
2019-10-01T16:12:09Z
81.812
2019-10-01T16:12:10Z
81.979
2019-10-01T16:12:11Z
81.917
2019-10-01T16:12:12Z
81.954
2019-10-01T16:12:13Z
81.918
2019-10-01T16:12:14Z
81.998
2019-10-01T16:12:15Z
81.976
2019-10-01T16:12:16Z
81.919
2019-10-01T16:12:17Z
82.058
2019-10-01T16:12:18Z
82.052
2019-10-01T16:12:19Z
82.017
2019-10-01T16:12:20Z
82.008
2019-10-01T16:12:21Z
82.079
2019-10-01T16:12:22Z
82.016
2019-10-01T16:12:23Z
82.084
2019-10-01T16:12:24Z
81.971
2019-10-01T16:12:25Z
81.835
2019-10-01T16:12:26Z
81.735
2019-10-01T16:12:27Z
81.773
2019-10-01T16:12:28Z
81.796
2019-10-01T16:12:29Z
81.672
2019-10-01T16:12:30Z
81.513
2019-10-01T16:12:31Z
81.514
2019-10-01T16:12:32Z
81.508
2019-10-01T16:12:33Z
81.591
2019-10-01T16:12:34Z
81.248
2019-10-01T16:12:35Z
81.096
2019-10-01T16:12:36Z
80.983
2019-10-01T16:12:37Z
81.037
2019-10-01T16:12:38Z
81.117
2019-10-01T16:12:39Z
81.345
2019-10-01T16:12:40Z
81.548
2019-10-01T16:12:41Z
81.727
2019-10-01T16:12:42Z
82.068
2019-10-01T16:12:43Z
82.314
2019-10-01T16:12:44Z
82.608
2019-10-01T16:12:45Z
82.976
2019-10-01T16:12:46Z
83.183
2019-10-01T16:12:47Z
83.381
2019-10-01T16:12:48Z
83.418
2019-10-01T16:12:49Z
83.522
2019-10-01T16:12:50Z
83.612
2019-10-01T16:12:51Z
83.730
2019-10-01T16:12:52Z
83.843
2019-10-01T16:12:53Z
84.048
2019-10-01T16:12:54Z
84.261
2019-10-01T16:12:55Z
84.317
2019-10-01T16:12:56Z
84.408
2019-10-01T16:12:57Z
84.568
2019-10-01T16:12:58Z
84.565
2019-10-01T16:12:59Z
84.543
2019-10-01T16:13:00Z
84.590
2019-10-01T16:13:01Z
84.544
2019-10-01T16:13:02Z
84.514
2019-10-01T16:13:03Z
84.572
2019-10-01T16:13:04Z
84.555
2019-10-01T16:13:05Z
84.565
2019-10-01T16:13:06Z
84.568
2019-10-01T16:13:07Z
84.614
2019-10-01T16:13:08Z
84.608
2019-10-01T16:13:09Z
84.660
2019-10-01T16:13:10Z
84.737
2019-10-01T16:13:11Z
84.855
2019-10-01T16:13:12Z
84.912
2019-10-01T16:13:13Z
85.016
2019-10-01T16:13:14Z
85.196
2019-10-01T16:13:15Z
85.284
2019-10-01T16:13:16Z
85.257
2019-10-01T16:13:17Z
85.248
2019-10-01T16:13:18Z
85.361
2019-10-01T16:13:19Z
85.517
2019-10-01T16:13:20Z
85.708
2019-10-01T16:13:21Z
85.958
2019-10-01T16:13:22Z
86.135
2019-10-01T16:13:23Z
86.333
2019-10-01T16:13:24Z
86.660
2019-10-01T16:13:25Z
86.944
2019-10-01T16:13:26Z
87.194
2019-10-01T16:13:27Z
87.272
2019-10-01T16:13:28Z
87.385
2019-10-01T16:13:29Z
87.466
2019-10-01T16:13:30Z
87.629
2019-10-01T16:13:31Z
87.821
2019-10-01T16:13:32Z
87.908
2019-10-01T16:13:33Z
88.160
2019-10-01T16:13:34Z
88.387
2019-10-01T16:13:35Z
88.415
2019-10-01T16:13:36Z
88.592
2019-10-01T16:13:37Z
88.576
2019-10-01T16:13:38Z
88.596
2019-10-01T16:13:39Z
88.434
2019-10-01T16:13:40Z
88.377
2019-10-01T16:13:41Z
88.296
2019-10-01T16:13:42Z
88.131
2019-10-01T16:13:43Z
88.024
2019-10-01T16:13:44Z
87.908
2019-10-01T16:13:45Z
87.943
2019-10-01T16:13:46Z
87.920
2019-10-01T16:13:47Z
87.988
2019-10-01T16:13:48Z
87.945
2019-10-01T16:13:49Z
88.069
2019-10-01T16:13:50Z
88.179
2019-10-01T16:13:51Z
88.267
2019-10-01T16:13:52Z
88.190
2019-10-01T16:13:53Z
87.917
2019-10-01T16:13:54Z
87.787
2019-10-01T16:13:55Z
87.515
2019-10-01T16:13:56Z
87.108
2019-10-01T16:13:57Z
86.635
2019-10-01T16:13:58Z
86.172
2019-10-01T16:13:59Z
85.740
2019-10-01T16:14:00Z
85.417
2019-10-01T16:14:01Z
85.261
2019-10-01T16:14:02Z
85.041
2019-10-01T16:14:03Z
84.719
2019-10-01T16:14:04Z
84.582
2019-10-01T16:14:05Z
84.298
2019-10-01T16:14:06Z
83.915
2019-10-01T16:14:07Z
83.626
2019-10-01T16:14:08Z
83.208
2019-10-01T16:14:09Z
82.783
2019-10-01T16:14:10Z
82.210
2019-10-01T16:14:11Z
81.878
2019-10-01T16:14:12Z
81.425
2019-10-01T16:14:13Z
81.169
2019-10-01T16:14:14Z
80.849
2019-10-01T16:14:15Z
80.547
2019-10-01T16:14:16Z
80.270
2019-10-01T16:14:17Z
80.041
2019-10-01T16:14:18Z
79.881
2019-10-01T16:14:19Z
79.709
2019-10-01T16:14:20Z
79.608
2019-10-01T16:14:21Z
79.688
2019-10-01T16:14:22Z
79.515
2019-10-01T16:14:23Z
79.483
2019-10-01T16:14:24Z
79.280
2019-10-01T16:14:25Z
79.064
2019-10-01T16:14:26Z
78.884
2019-10-01T16:14:27Z
78.522
2019-10-01T16:14:28Z
78.395
2019-10-01T16:14:29Z
78.145
2019-10-01T16:14:30Z
78.047
2019-10-01T16:14:31Z
78.111
2019-10-01T16:14:32Z
78.308
2019-10-01T16:14:33Z
78.428
2019-10-01T16:14:34Z
78.445
2019-10-01T16:14:35Z
78.413
2019-10-01T16:14:36Z
78.350
2019-10-01T16:14:37Z
78.144
2019-10-01T16:14:38Z
77.914
2019-10-01T16:14:39Z
77.742
2019-10-01T16:14:40Z
77.585
2019-10-01T16:14:41Z
77.227
2019-10-01T16:14:42Z
76.968
2019-10-01T16:14:43Z
76.614
2019-10-01T16:14:44Z
76.308
2019-10-01T16:14:45Z
76.026
2019-10-01T16:14:46Z
75.713
2019-10-01T16:14:47Z
75.481
2019-10-01T16:14:48Z
75.238
2019-10-01T16:14:49Z
75.052
2019-10-01T16:14:50Z
74.852
2019-10-01T16:14:51Z
74.680
2019-10-01T16:14:52Z
74.393
2019-10-01T16:14:53Z
74.026
2019-10-01T16:14:54Z
73.747
2019-10-01T16:14:55Z
73.411
2019-10-01T16:14:56Z
73.208
2019-10-01T16:14:57Z
73.096
2019-10-01T16:14:58Z
72.833
2019-10-01T16:14:59Z
72.731
2019-10-01T16:15:00Z
72.768
2019-10-01T16:15:01Z
72.822
2019-10-01T16:15:02Z
73.092
2019-10-01T16:15:03Z
73.350
2019-10-01T16:15:04Z
73.623
2019-10-01T16:15:05Z
74.093
2019-10-01T16:15:06Z
74.465
2019-10-01T16:15:07Z
74.721
2019-10-01T16:15:08Z
74.808
2019-10-01T16:15:09Z
75.193
2019-10-01T16:15:10Z
75.420
2019-10-01T16:15:11Z
75.718
2019-10-01T16:15:12Z
76.035
2019-10-01T16:15:13Z
76.369
2019-10-01T16:15:14Z
76.539
2019-10-01T16:15:15Z
76.767
2019-10-01T16:15:16Z
76.930
2019-10-01T16:15:17Z
77.088
2019-10-01T16:15:18Z
77.124
2019-10-01T16:15:19Z
77.226
2019-10-01T16:15:20Z
77.308
2019-10-01T16:15:21Z
77.492
2019-10-01T16:15:22Z
77.599
2019-10-01T16:15:23Z
77.587
2019-10-01T16:15:24Z
77.534
2019-10-01T16:15:25Z
77.598
2019-10-01T16:15:26Z
77.558
2019-10-01T16:15:27Z
77.516
2019-10-01T16:15:28Z
77.579
2019-10-01T16:15:29Z
77.521
2019-10-01T16:15:30Z
77.541
2019-10-01T16:15:31Z
77.605
2019-10-01T16:15:32Z
77.608
2019-10-01T16:15:33Z
77.696
2019-10-01T16:15:34Z
77.613
2019-10-01T16:15:35Z
77.671
2019-10-01T16:15:36Z
77.668
2019-10-01T16:15:37Z
77.672
2019-10-01T16:15:38Z
77.512
2019-10-01T16:15:39Z
77.580
2019-10-01T16:15:40Z
77.413
2019-10-01T16:15:41Z
77.341
2019-10-01T16:15:42Z
77.281
2019-10-01T16:15:43Z
77.109
2019-10-01T16:15:44Z
77.108
2019-10-01T16:15:45Z
77.248
2019-10-01T16:15:46Z
77.395
2019-10-01T16:15:47Z
77.473
2019-10-01T16:15:48Z
77.590
2019-10-01T16:15:49Z
77.754
2019-10-01T16:15:50Z
77.934
2019-10-01T16:15:51Z
78.122
2019-10-01T16:15:52Z
78.495
2019-10-01T16:15:53Z
78.767
2019-10-01T16:15:54Z
78.981
2019-10-01T16:15:55Z
79.119
2019-10-01T16:15:56Z
79.208
2019-10-01T16:15:57Z
79.240
2019-10-01T16:15:58Z
79.237
2019-10-01T16:15:59Z
79.175
2019-10-01T16:16:00Z
78.952
2019-10-01T16:16:01Z
78.676
2019-10-01T16:16:02Z
78.466
2019-10-01T16:16:03Z
78.284
2019-10-01T16:16:04Z
78.157
2019-10-01T16:16:05Z
78.189
2019-10-01T16:16:06Z
78.106
2019-10-01T16:16:07Z
78.126
2019-10-01T16:16:08Z
78.208
2019-10-01T16:16:09Z
78.472
2019-10-01T16:16:10Z
78.749
2019-10-01T16:16:11Z
79.047
2019-10-01T16:16:12Z
79.494
2019-10-01T16:16:13Z
79.828
2019-10-01T16:16:14Z
80.268
2019-10-01T16:16:15Z
80.686
2019-10-01T16:16:16Z
80.999
2019-10-01T16:16:17Z
81.191
2019-10-01T16:16:18Z
81.381
2019-10-01T16:16:19Z
81.519
2019-10-01T16:16:20Z
81.608
2019-10-01T16:16:21Z
81.743
2019-10-01T16:16:22Z
81.850
2019-10-01T16:16:23Z
81.938
2019-10-01T16:16:24Z
81.945
2019-10-01T16:16:25Z
82.089
2019-10-01T16:16:26Z
82.279
2019-10-01T16:16:27Z
82.417
2019-10-01T16:16:28Z
82.560
2019-10-01T16:16:29Z
82.676
2019-10-01T16:16:30Z
82.690
2019-10-01T16:16:31Z
82.519
2019-10-01T16:16:32Z
82.308
2019-10-01T16:16:33Z
81.951
2019-10-01T16:16:34Z
81.648
2019-10-01T16:16:35Z
81.446
2019-10-01T16:16:36Z
81.253
2019-10-01T16:16:37Z
81.177
2019-10-01T16:16:38Z
81.047
2019-10-01T16:16:39Z
81.195
2019-10-01T16:16:40Z
81.268
2019-10-01T16:16:41Z
81.328
2019-10-01T16:16:42Z
81.589
2019-10-01T16:16:43Z
81.717
2019-10-01T16:16:44Z
82.008
2019-10-01T16:16:45Z
82.346
2019-10-01T16:16:46Z
82.623
2019-10-01T16:16:47Z
82.921
2019-10-01T16:16:48Z
83.258
2019-10-01T16:16:49Z
83.512
2019-10-01T16:16:50Z
83.882
2019-10-01T16:16:51Z
84.050
2019-10-01T16:16:52Z
84.243
2019-10-01T16:16:53Z
84.528
2019-10-01T16:16:54Z
84.889
2019-10-01T16:16:55Z
85.117
2019-10-01T16:16:56Z
85.508
2019-10-01T16:16:57Z
86.096
2019-10-01T16:16:58Z
86.593
2019-10-01T16:16:59Z
87.071
2019-10-01T16:17:00Z
87.438
2019-10-01T16:17:01Z
87.862
2019-10-01T16:17:02Z
88.142
2019-10-01T16:17:03Z
88.450
2019-10-01T16:17:04Z
88.773
2019-10-01T16:17:05Z
89.035
2019-10-01T16:17:06Z
89.386
2019-10-01T16:17:07Z
89.714
2019-10-01T16:17:08Z
90.008
2019-10-01T16:17:09Z
90.357
2019-10-01T16:17:10Z
90.634
2019-10-01T16:17:11Z
90.952
2019-10-01T16:17:12Z
91.159
2019-10-01T16:17:13Z
91.373
2019-10-01T16:17:14Z
91.573
2019-10-01T16:17:15Z
91.851
2019-10-01T16:17:16Z
92.054
2019-10-01T16:17:17Z
92.289
2019-10-01T16:17:18Z
92.406
2019-10-01T16:17:19Z
92.626
2019-10-01T16:17:20Z
92.708
2019-10-01T16:17:21Z
92.622
2019-10-01T16:17:22Z
92.479
2019-10-01T16:17:23Z
92.297
2019-10-01T16:17:24Z
92.084
2019-10-01T16:17:25Z
91.818
2019-10-01T16:17:26Z
91.638
2019-10-01T16:17:27Z
91.436
2019-10-01T16:17:28Z
91.399
2019-10-01T16:17:29Z
91.297
2019-10-01T16:17:30Z
91.123
2019-10-01T16:17:31Z
90.925
2019-10-01T16:17:32Z
90.808
2019-10-01T16:17:33Z
90.723
2019-10-01T16:17:34Z
90.790
2019-10-01T16:17:35Z
90.748
2019-10-01T16:17:36Z
90.695
2019-10-01T16:17:37Z
90.479
2019-10-01T16:17:38Z
90.269
2019-10-01T16:17:39Z
90.037
2019-10-01T16:17:40Z
89.880
2019-10-01T16:17:41Z
89.649
2019-10-01T16:17:42Z
89.502
2019-10-01T16:17:43Z
89.322
2019-10-01T16:17:44Z
89.208
2019-10-01T16:17:45Z
89.178
2019-10-01T16:17:46Z
89.155
2019-10-01T16:17:47Z
89.193
2019-10-01T16:17:48Z
89.280
2019-10-01T16:17:49Z
89.264
2019-10-01T16:17:50Z
89.214
2019-10-01T16:17:51Z
89.262
2019-10-01T16:17:52Z
89.225
2019-10-01T16:17:53Z
89.228
2019-10-01T16:17:54Z
89.389
2019-10-01T16:17:55Z
89.317
2019-10-01T16:17:56Z
89.308
2019-10-01T16:17:57Z
89.216
2019-10-01T16:17:58Z
89.033
2019-10-01T16:17:59Z
88.771
2019-10-01T16:18:00Z
88.598
2019-10-01T16:18:01Z
88.462
2019-10-01T16:18:02Z
88.412
2019-10-01T16:18:03Z
88.560
2019-10-01T16:18:04Z
88.563
2019-10-01T16:18:05Z
88.641
2019-10-01T16:18:06Z
88.781
2019-10-01T16:18:07Z
88.709
2019-10-01T16:18:08Z
88.608
2019-10-01T16:18:09Z
88.588
2019-10-01T16:18:10Z
88.435
2019-10-01T16:18:11Z
88.353
2019-10-01T16:18:12Z
88.170
2019-10-01T16:18:13Z
87.934
2019-10-01T16:18:14Z
87.724
2019-10-01T16:18:15Z
87.462
2019-10-01T16:18:16Z
87.255
2019-10-01T16:18:17Z
87.036
2019-10-01T16:18:18Z
86.817
2019-10-01T16:18:19Z
86.518
2019-10-01T16:18:20Z
86.608
2019-10-01T16:18:21Z
86.667
2019-10-01T16:18:22Z
86.524
2019-10-01T16:18:23Z
86.332
2019-10-01T16:18:24Z
86.129
2019-10-01T16:18:25Z
85.993
2019-10-01T16:18:26Z
85.793
2019-10-01T16:18:27Z
85.511
2019-10-01T16:18:28Z
85.374
2019-10-01T16:18:29Z
85.071
2019-10-01T16:18:30Z
84.641
2019-10-01T16:18:31Z
84.315
2019-10-01T16:18:32Z
83.908
2019-10-01T16:18:33Z
83.551
2019-10-01T16:18:34Z
83.268
2019-10-01T16:18:35Z
83.076
2019-10-01T16:18:36Z
82.723
2019-10-01T16:18:37Z
82.497
2019-10-01T16:18:38Z
82.127
2019-10-01T16:18:39Z
81.885
2019-10-01T16:18:40Z
81.618
2019-10-01T16:18:41Z
81.482
2019-10-01T16:18:42Z
81.243
2019-10-01T16:18:43Z
81.017
2019-10-01T16:18:44Z
80.708
2019-10-01T16:18:45Z
80.472
2019-10-01T16:18:46Z
80.149
2019-10-01T16:18:47Z
79.947
2019-10-01T16:18:48Z
79.794
2019-10-01T16:18:49Z
79.548
2019-10-01T16:18:50Z
79.358
2019-10-01T16:18:51Z
79.166
2019-10-01T16:18:52Z
79.089
2019-10-01T16:18:53Z
78.965
2019-10-01T16:18:54Z
78.868
2019-10-01T16:18:55Z
78.814
2019-10-01T16:18:56Z
78.808
2019-10-01T16:18:57Z
78.870
2019-10-01T16:18:58Z
78.727
2019-10-01T16:18:59Z
78.695
2019-10-01T16:19:00Z
78.462
2019-10-01T16:19:01Z
78.276
2019-10-01T16:19:02Z
78.066
2019-10-01T16:19:03Z
77.894
2019-10-01T16:19:04Z
77.737
2019-10-01T16:19:05Z
77.629
2019-10-01T16:19:06Z
77.600
2019-10-01T16:19:07Z
77.720
2019-10-01T16:19:08Z
77.908
2019-10-01T16:19:09Z
78.236
2019-10-01T16:19:10Z
78.553
2019-10-01T16:19:11Z
78.841
2019-10-01T16:19:12Z
79.198
2019-10-01T16:19:13Z
79.452
2019-10-01T16:19:14Z
79.862
2019-10-01T16:19:15Z
80.220
2019-10-01T16:19:16Z
80.673
2019-10-01T16:19:17Z
81.054
2019-10-01T16:19:18Z
81.456
2019-10-01T16:19:19Z
81.811
2019-10-01T16:19:20Z
82.208
2019-10-01T16:19:21Z
82.729
2019-10-01T16:19:22Z
83.516
2019-10-01T16:19:23Z
84.334
2019-10-01T16:19:24Z
85.121
2019-10-01T16:19:25Z
85.795
2019-10-01T16:19:26Z
86.225
2019-10-01T16:19:27Z
86.763
2019-10-01T16:19:28Z
87.296
2019-10-01T16:19:29Z
87.693
2019-10-01T16:19:30Z
88.065
2019-10-01T16:19:31Z
88.521
2019-10-01T16:19:32Z
88.908
2019-10-01T16:19:33Z
89.223
2019-10-01T16:19:34Z
89.610
2019-10-01T16:19:35Z
90.078
2019-10-01T16:19:36Z
90.465
2019-10-01T16:19:37Z
90.889
2019-10-01T16:19:38Z
91.129
2019-10-01T16:19:39Z
91.417
2019-10-01T16:19:40Z
91.660
2019-10-01T16:19:41Z
91.795
2019-10-01T16:19:42Z
91.749
2019-10-01T16:19:43Z
91.723
2019-10-01T16:19:44Z
91.708
2019-10-01T16:19:45Z
91.743
2019-10-01T16:19:46Z
91.720
2019-10-01T16:19:47Z
91.728
2019-10-01T16:19:48Z
91.715
2019-10-01T16:19:49Z
91.729
2019-10-01T16:19:50Z
91.879
2019-10-01T16:19:51Z
91.997
2019-10-01T16:19:52Z
92.020
2019-10-01T16:19:53Z
92.278
2019-10-01T16:19:54Z
92.333
2019-10-01T16:19:55Z
92.426
2019-10-01T16:19:56Z
92.608
2019-10-01T16:19:57Z
92.991
2019-10-01T16:19:58Z
93.118
2019-10-01T16:19:59Z
93.336
2019-10-01T16:20:00Z
93.553
2019-10-01T16:20:01Z
93.647
2019-10-01T16:20:02Z
93.827
2019-10-01T16:20:03Z
94.095
2019-10-01T16:20:04Z
94.128
2019-10-01T16:20:05Z
94.128
2019-10-01T16:20:06Z
94.089
2019-10-01T16:20:07Z
93.917
2019-10-01T16:20:08Z
93.808
2019-10-01T16:20:09Z
93.726
2019-10-01T16:20:10Z
93.693
2019-10-01T16:20:11Z
93.621
2019-10-01T16:20:12Z
93.768
2019-10-01T16:20:13Z
93.932
2019-10-01T16:20:14Z
94.032
2019-10-01T16:20:15Z
94.190
2019-10-01T16:20:16Z
94.243
2019-10-01T16:20:17Z
94.348
2019-10-01T16:20:18Z
94.361
2019-10-01T16:20:19Z
94.317
2019-10-01T16:20:20Z
94.308
2019-10-01T16:20:21Z
94.348
2019-10-01T16:20:22Z
94.375
2019-10-01T16:20:23Z
94.463
2019-10-01T16:20:24Z
94.570
2019-10-01T16:20:25Z
94.654
2019-10-01T16:20:26Z
94.724
2019-10-01T16:20:27Z
94.762
2019-10-01T16:20:28Z
94.795
2019-10-01T16:20:29Z
94.742
2019-10-01T16:20:30Z
94.722
2019-10-01T16:20:31Z
94.714
2019-10-01T16:20:32Z
94.108
2019-10-01T16:20:33Z
93.738
2019-10-01T16:20:34Z
93.475
2019-10-01T16:20:35Z
93.123
2019-10-01T16:20:36Z
92.860
2019-10-01T16:20:37Z
92.484
2019-10-01T16:20:38Z
92.124
2019-10-01T16:20:39Z
91.942
2019-10-01T16:20:40Z
91.885
2019-10-01T16:20:41Z
91.722
2019-10-01T16:20:42Z
91.662
2019-10-01T16:20:43Z
91.608
2019-10-01T16:20:44Z
91.708
2019-10-01T16:20:45Z
91.736
2019-10-01T16:20:46Z
91.783
2019-10-01T16:20:47Z
91.771
2019-10-01T16:20:48Z
91.838
2019-10-01T16:20:49Z
91.972
2019-10-01T16:20:50Z
92.182
2019-10-01T16:20:51Z
92.390
2019-10-01T16:20:52Z
92.523
2019-10-01T16:20:53Z
92.745
2019-10-01T16:20:54Z
92.947
2019-10-01T16:20:55Z
93.211
2019-10-01T16:20:56Z
93.508
2019-10-01T16:20:57Z
93.828
2019-10-01T16:20:58Z
94.285
2019-10-01T16:20:59Z
94.693
2019-10-01T16:21:00Z
94.980
2019-10-01T16:21:01Z
95.234
2019-10-01T16:21:02Z
95.434
2019-10-01T16:21:03Z
95.572
2019-10-01T16:21:04Z
95.675
2019-10-01T16:21:05Z
95.674
2019-10-01T16:21:06Z
95.556
2019-10-01T16:21:07Z
95.421
2019-10-01T16:21:08Z
95.308
2019-10-01T16:21:09Z
95.151
2019-10-01T16:21:10Z
94.728
2019-10-01T16:21:11Z
94.476
2019-10-01T16:21:12Z
94.113
2019-10-01T16:21:13Z
93.817
2019-10-01T16:21:14Z
93.517
2019-10-01T16:21:15Z
93.355
2019-10-01T16:21:16Z
93.188
2019-10-01T16:21:17Z
92.987
2019-10-01T16:21:18Z
92.842
2019-10-01T16:21:19Z
92.726
2019-10-01T16:21:20Z
92.608
2019-10-01T16:21:21Z
92.512
2019-10-01T16:21:22Z
92.489
2019-10-01T16:21:23Z
92.497
2019-10-01T16:21:24Z
92.494
2019-10-01T16:21:25Z
92.468
2019-10-01T16:21:26Z
92.458
2019-10-01T16:21:27Z
92.546
2019-10-01T16:21:28Z
92.529
2019-10-01T16:21:29Z
92.579
2019-10-01T16:21:30Z
92.405
2019-10-01T16:21:31Z
92.425
2019-10-01T16:21:32Z
92.408
2019-10-01T16:21:33Z
92.591
2019-10-01T16:21:34Z
92.698
2019-10-01T16:21:35Z
92.686
2019-10-01T16:21:36Z
92.553
2019-10-01T16:21:37Z
92.487
2019-10-01T16:21:38Z
92.237
2019-10-01T16:21:39Z
92.015
2019-10-01T16:21:40Z
91.778
2019-10-01T16:21:41Z
91.396
2019-10-01T16:21:42Z
90.931
2019-10-01T16:21:43Z
90.524
2019-10-01T16:21:44Z
90.108
2019-10-01T16:21:45Z
89.823
2019-10-01T16:21:46Z
89.550
2019-10-01T16:21:47Z
89.238
2019-10-01T16:21:48Z
88.885
2019-10-01T16:21:49Z
88.549
2019-10-01T16:21:50Z
88.379
2019-10-01T16:21:51Z
88.177
2019-10-01T16:21:52Z
87.930
2019-10-01T16:21:53Z
87.716
2019-10-01T16:21:54Z
87.576
2019-10-01T16:21:55Z
87.313
2019-10-01T16:21:56Z
87.108
2019-10-01T16:21:57Z
86.915
2019-10-01T16:21:58Z
86.712
2019-10-01T16:21:59Z
86.620
2019-10-01T16:22:00Z
86.417
2019-10-01T16:22:01Z
86.211
2019-10-01T16:22:02Z
86.131
2019-10-01T16:22:03Z
85.989
2019-10-01T16:22:04Z
85.732
2019-10-01T16:22:05Z
85.425
2019-10-01T16:22:06Z
85.126
2019-10-01T16:22:07Z
84.808
2019-10-01T16:22:08Z
84.608
2019-10-01T16:22:09Z
84.326
2019-10-01T16:22:10Z
84.023
2019-10-01T16:22:11Z
83.651
2019-10-01T16:22:12Z
83.288
2019-10-01T16:22:13Z
82.652
2019-10-01T16:22:14Z
81.932
2019-10-01T16:22:15Z
81.450
2019-10-01T16:22:16Z
80.943
2019-10-01T16:22:17Z
80.326
2019-10-01T16:22:18Z
79.647
2019-10-01T16:22:19Z
78.911
2019-10-01T16:22:20Z
78.108
2019-10-01T16:22:21Z
77.386
2019-10-01T16:22:22Z
76.433
2019-10-01T16:22:23Z
75.571
2019-10-01T16:22:24Z
74.688
2019-10-01T16:22:25Z
73.742
2019-10-01T16:22:26Z
72.862
2019-10-01T16:22:27Z
71.950
2019-10-01T16:22:28Z
71.013
2019-10-01T16:22:29Z
70.196
2019-10-01T16:22:30Z
69.231
2019-10-01T16:22:31Z
68.324
2019-10-01T16:22:32Z
67.508
2019-10-01T16:22:33Z
66.763
2019-10-01T16:22:34Z
66.020
2019-10-01T16:22:35Z
65.428
2019-10-01T16:22:36Z
64.955
2019-10-01T16:22:37Z
64.499
2019-10-01T16:22:38Z
63.999
2019-10-01T16:22:39Z
63.587
2019-10-01T16:22:40Z
63.290
2019-10-01T16:22:41Z
62.964
2019-10-01T16:22:42Z
62.706
2019-10-01T16:22:43Z
62.616
2019-10-01T16:22:44Z
62.508
2019-10-01T16:22:45Z
62.450
2019-10-01T16:22:46Z
62.447
2019-10-01T16:22:47Z
62.595
2019-10-01T16:22:48Z
62.752
2019-10-01T16:22:49Z
63.036
2019-10-01T16:22:50Z
63.486
2019-10-01T16:22:51Z
63.994
2019-10-01T16:22:52Z
64.587
2019-10-01T16:22:53Z
65.186
2019-10-01T16:22:54Z
65.760
2019-10-01T16:22:55Z
66.326
2019-10-01T16:22:56Z
66.908
2019-10-01T16:22:57Z
67.472
2019-10-01T16:22:58Z
67.979
2019-10-01T16:22:59Z
68.487
2019-10-01T16:23:00Z
68.914
2019-10-01T16:23:01Z
69.548
2019-10-01T16:23:02Z
70.298
2019-10-01T16:23:03Z
70.966
2019-10-01T16:23:04Z
71.779
2019-10-01T16:23:05Z
72.581
2019-10-01T16:23:06Z
73.361
2019-10-01T16:23:07Z
74.117
2019-10-01T16:23:08Z
74.808
2019-10-01T16:23:09Z
75.552
2019-10-01T16:23:10Z
76.189
2019-10-01T16:23:11Z
76.797
2019-10-01T16:23:12Z
77.324
2019-10-01T16:23:13Z
77.648
2019-10-01T16:23:14Z
78.138
2019-10-01T16:23:15Z
78.696
2019-10-01T16:23:16Z
79.129
2019-10-01T16:23:17Z
79.664
2019-10-01T16:23:18Z
80.106
2019-10-01T16:23:19Z
80.516
2019-10-01T16:23:20Z
80.908
2019-10-01T16:23:21Z
81.320
2019-10-01T16:23:22Z
81.697
2019-10-01T16:23:23Z
81.925
2019-10-01T16:23:24Z
82.122
2019-10-01T16:23:25Z
82.326
2019-10-01T16:23:26Z
82.526
2019-10-01T16:23:27Z
82.824
2019-10-01T16:23:28Z
83.247
2019-10-01T16:23:29Z
83.639
2019-10-01T16:23:30Z
84.101
2019-10-01T16:23:31Z
84.621
2019-10-01T16:23:32Z
85.108
2019-10-01T16:23:33Z
85.567
2019-10-01T16:23:34Z
85.864
2019-10-01T16:23:35Z
86.252
2019-10-01T16:23:36Z
86.649
2019-10-01T16:23:37Z
87.023
2019-10-01T16:23:38Z
87.363
2019-10-01T16:23:39Z
87.681
2019-10-01T16:23:40Z
88.014
2019-10-01T16:23:41Z
88.411
2019-10-01T16:23:42Z
88.721
2019-10-01T16:23:43Z
88.903
2019-10-01T16:23:44Z
89.108
2019-10-01T16:23:45Z
89.435
2019-10-01T16:23:46Z
89.682
2019-10-01T16:23:47Z
89.710
2019-10-01T16:23:48Z
89.777
2019-10-01T16:23:49Z
89.781
2019-10-01T16:23:50Z
89.631
2019-10-01T16:23:51Z
89.579
2019-10-01T16:23:52Z
89.572
2019-10-01T16:23:53Z
89.558
2019-10-01T16:23:54Z
89.652
2019-10-01T16:23:55Z
89.717
2019-10-01T16:23:56Z
89.808
2019-10-01T16:23:57Z
89.889
2019-10-01T16:23:58Z
89.846
2019-10-01T16:23:59Z
89.884
2019-10-01T16:24:00Z
89.881
2019-10-01T16:24:01Z
89.955
2019-10-01T16:24:02Z
89.955
2019-10-01T16:24:03Z
89.913
2019-10-01T16:24:04Z
89.846
2019-10-01T16:24:05Z
89.774
2019-10-01T16:24:06Z
89.656
2019-10-01T16:24:07Z
89.621
2019-10-01T16:24:08Z
89.508
2019-10-01T16:24:09Z
89.541
2019-10-01T16:24:10Z
89.518
2019-10-01T16:24:11Z
89.566
2019-10-01T16:24:12Z
89.443
2019-10-01T16:24:13Z
89.337
2019-10-01T16:24:14Z
89.127
2019-10-01T16:24:15Z
88.995
2019-10-01T16:24:16Z
88.768
2019-10-01T16:24:17Z
88.563
2019-10-01T16:24:18Z
88.344
2019-10-01T16:24:19Z
88.218
2019-10-01T16:24:20Z
88.108
2019-10-01T16:24:21Z
88.020
2019-10-01T16:24:22Z
87.887
2019-10-01T16:24:23Z
87.675
2019-10-01T16:24:24Z
87.522
2019-10-01T16:24:25Z
87.476
2019-10-01T16:24:26Z
87.396
2019-10-01T16:24:27Z
87.274
2019-10-01T16:24:28Z
87.267
2019-10-01T16:24:29Z
87.258
2019-10-01T16:24:30Z
87.252
2019-10-01T16:24:31Z
87.217
2019-10-01T16:24:32Z
87.208
2019-10-01T16:24:33Z
87.179
2019-10-01T16:24:34Z
87.156
2019-10-01T16:24:35Z
87.174
2019-10-01T16:24:36Z
87.131
2019-10-01T16:24:37Z
87.025
2019-10-01T16:24:38Z
86.975
2019-10-01T16:24:39Z
86.743
2019-10-01T16:24:40Z
86.556
2019-10-01T16:24:41Z
86.259
2019-10-01T16:24:42Z
85.903
2019-10-01T16:24:43Z
85.523
2019-10-01T16:24:44Z
85.008
2019-10-01T16:24:45Z
84.529
2019-10-01T16:24:46Z
84.026
2019-10-01T16:24:47Z
83.544
2019-10-01T16:24:48Z
82.941
2019-10-01T16:24:49Z
82.385
2019-10-01T16:24:50Z
81.725
2019-10-01T16:24:51Z
81.133
2019-10-01T16:24:52Z
80.466
2019-10-01T16:24:53Z
79.743
2019-10-01T16:24:54Z
79.064
2019-10-01T16:24:55Z
78.310
2019-10-01T16:24:56Z
77.608
2019-10-01T16:24:57Z
76.988
2019-10-01T16:24:58Z
76.195
2019-10-01T16:24:59Z
75.233
2019-10-01T16:25:00Z
74.360
2019-10-01T16:25:01Z
73.454
2019-10-01T16:25:02Z
72.514
2019-10-01T16:25:03Z
71.692
2019-10-01T16:25:04Z
70.775
2019-10-01T16:25:05Z
69.937
2019-10-01T16:25:06Z
69.149
2019-10-01T16:25:07Z
68.413
2019-10-01T16:25:08Z
67.808
2019-10-01T16:25:09Z
67.337
2019-10-01T16:25:10Z
66.924
2019-10-01T16:25:11Z
66.552
2019-10-01T16:25:12Z
66.139
2019-10-01T16:25:13Z
65.743
2019-10-01T16:25:14Z
65.493
2019-10-01T16:25:15Z
65.181
2019-10-01T16:25:16Z
64.994
2019-10-01T16:25:17Z
64.877
2019-10-01T16:25:18Z
64.861
2019-10-01T16:25:19Z
65.127
2019-10-01T16:25:20Z
65.108
2019-10-01T16:25:21Z
65.351
2019-10-01T16:25:22Z
65.678
2019-10-01T16:25:23Z
66.036
2019-10-01T16:25:24Z
66.563
2019-10-01T16:25:25Z
67.017
2019-10-01T16:25:26Z
67.557
2019-10-01T16:25:27Z
68.075
2019-10-01T16:25:28Z
68.538
2019-10-01T16:25:29Z
69.126
2019-10-01T16:25:30Z
69.647
2019-10-01T16:25:31Z
70.111
2019-10-01T16:25:32Z
70.608
2019-10-01T16:25:33Z
71.126
2019-10-01T16:25:34Z
71.623
2019-10-01T16:25:35Z
72.181
2019-10-01T16:25:36Z
72.658
2019-10-01T16:25:37Z
73.122
2019-10-01T16:25:38Z
73.712
2019-10-01T16:25:39Z
74.230
2019-10-01T16:25:40Z
74.783
2019-10-01T16:25:41Z
75.233
2019-10-01T16:25:42Z
75.723
2019-10-01T16:25:43Z
76.215
2019-10-01T16:25:44Z
76.608
2019-10-01T16:25:45Z
77.017
2019-10-01T16:25:46Z
77.364
2019-10-01T16:25:47Z
77.532
2019-10-01T16:25:48Z
77.789
2019-10-01T16:25:49Z
77.963
2019-10-01T16:25:50Z
78.153
2019-10-01T16:25:51Z
78.341
2019-10-01T16:25:52Z
78.564
2019-10-01T16:25:53Z
78.747
2019-10-01T16:25:54Z
78.929
2019-10-01T16:25:55Z
79.121
2019-10-01T16:25:56Z
79.308
2019-10-01T16:25:57Z
79.588
2019-10-01T16:25:58Z
79.745
2019-10-01T16:25:59Z
79.993
2019-10-01T16:26:00Z
80.120
2019-10-01T16:26:01Z
80.354
2019-10-01T16:26:02Z
80.564
2019-10-01T16:26:03Z
80.782
2019-10-01T16:26:04Z
80.935
2019-10-01T16:26:05Z
81.119
2019-10-01T16:26:06Z
81.309
2019-10-01T16:26:07Z
81.619
2019-10-01T16:26:08Z
82.008
2019-10-01T16:26:09Z
82.485
2019-10-01T16:26:10Z
82.652
2019-10-01T16:26:11Z
82.820
2019-10-01T16:26:12Z
83.167
2019-10-01T16:26:13Z
83.561
2019-10-01T16:26:14Z
84.041
2019-10-01T16:26:15Z
84.519
2019-10-01T16:26:16Z
85.022
2019-10-01T16:26:17Z
85.433
2019-10-01T16:26:18Z
85.923
2019-10-01T16:26:19Z
86.415
2019-10-01T16:26:20Z
86.908
2019-10-01T16:26:21Z
87.377
2019-10-01T16:26:22Z
87.764
2019-10-01T16:26:23Z
88.062
2019-10-01T16:26:24Z
88.229
2019-10-01T16:26:25Z
88.483
2019-10-01T16:26:26Z
88.513
2019-10-01T16:26:27Z
88.751
2019-10-01T16:26:28Z
88.924
2019-10-01T16:26:29Z
89.243
2019-10-01T16:26:30Z
89.464
2019-10-01T16:26:31Z
89.610
2019-10-01T16:26:32Z
89.808
2019-10-01T16:26:33Z
90.078
2019-10-01T16:26:34Z
90.235
2019-10-01T16:26:35Z
90.433
2019-10-01T16:26:36Z
90.680
2019-10-01T16:26:37Z
90.884
2019-10-01T16:26:38Z
91.044
2019-10-01T16:26:39Z
91.222
2019-10-01T16:26:40Z
91.465
2019-10-01T16:26:41Z
91.594
2019-10-01T16:26:42Z
91.657
2019-10-01T16:26:43Z
91.822
2019-10-01T16:26:44Z
92.008
2019-10-01T16:26:45Z
92.273
2019-10-01T16:26:46Z
92.450
2019-10-01T16:26:47Z
92.668
2019-10-01T16:26:48Z
92.795
2019-10-01T16:26:49Z
92.829
2019-10-01T16:26:50Z
92.959
2019-10-01T16:26:51Z
93.017
2019-10-01T16:26:52Z
93.120
2019-10-01T16:26:53Z
93.287
2019-10-01T16:26:54Z
93.242
2019-10-01T16:26:55Z
93.226
2019-10-01T16:26:56Z
93.208
2019-10-01T16:26:57Z
93.022
2019-10-01T16:26:58Z
92.829
2019-10-01T16:26:59Z
92.597
2019-10-01T16:27:00Z
92.284
2019-10-01T16:27:01Z
91.998
2019-10-01T16:27:02Z
91.618
2019-10-01T16:27:03Z
91.296
2019-10-01T16:27:04Z
90.859
2019-10-01T16:27:05Z
90.544
2019-10-01T16:27:06Z
90.305
2019-10-01T16:27:07Z
90.115
2019-10-01T16:27:08Z
89.908
2019-10-01T16:27:09Z
89.798
2019-10-01T16:27:10Z
89.545
2019-10-01T16:27:11Z
89.323
2019-10-01T16:27:12Z
89.150
2019-10-01T16:27:13Z
88.964
2019-10-01T16:27:14Z
88.744
2019-10-01T16:27:15Z
88.582
2019-10-01T16:27:16Z
88.225
2019-10-01T16:27:17Z
87.974
2019-10-01T16:27:18Z
87.656
2019-10-01T16:27:19Z
87.321
2019-10-01T16:27:20Z
87.008
2019-10-01T16:27:21Z
86.751
2019-10-01T16:27:22Z
86.418
2019-10-01T16:27:23Z
86.076
2019-10-01T16:27:24Z
85.673
2019-10-01T16:27:25Z
85.287
2019-10-01T16:27:26Z
84.877
2019-10-01T16:27:27Z
84.555
2019-10-01T16:27:28Z
84.328
2019-10-01T16:27:29Z
84.217
2019-10-01T16:27:30Z
84.287
2019-10-01T16:27:31Z
84.215
2019-10-01T16:27:32Z
84.008
2019-10-01T16:27:33Z
83.735
2019-10-01T16:27:34Z
83.352
2019-10-01T16:27:35Z
83.010
2019-10-01T16:27:36Z
82.797
2019-10-01T16:27:37Z
82.471
2019-10-01T16:27:38Z
82.141
2019-10-01T16:27:39Z
81.939
2019-10-01T16:27:40Z
81.792
2019-10-01T16:27:41Z
81.511
2019-10-01T16:27:42Z
81.421
2019-10-01T16:27:43Z
81.303
2019-10-01T16:27:44Z
81.308
2019-10-01T16:27:45Z
81.335
2019-10-01T16:27:46Z
81.322
2019-10-01T16:27:47Z
81.350
2019-10-01T16:27:48Z
81.427
2019-10-01T16:27:49Z
81.481
2019-10-01T16:27:50Z
81.421
2019-10-01T16:27:51Z
81.479
2019-10-01T16:27:52Z
81.482
2019-10-01T16:27:53Z
81.478
2019-10-01T16:27:54Z
81.333
2019-10-01T16:27:55Z
81.226
2019-10-01T16:27:56Z
81.108
2019-10-01T16:27:57Z
80.971
2019-10-01T16:27:58Z
80.728
2019-10-01T16:27:59Z
80.526
2019-10-01T16:28:00Z
80.373
2019-10-01T16:28:01Z
80.297
2019-10-01T16:28:02Z
80.057
2019-10-01T16:28:03Z
79.825
2019-10-01T16:28:04Z
79.558
2019-10-01T16:28:05Z
79.358
2019-10-01T16:28:06Z
79.152
2019-10-01T16:28:07Z
79.017
2019-10-01T16:28:08Z
78.908
2019-10-01T16:28:09Z
78.879
2019-10-01T16:28:10Z
78.746
2019-10-01T16:28:11Z
78.684
2019-10-01T16:28:12Z
78.411
2019-10-01T16:28:13Z
78.235
2019-10-01T16:28:14Z
78.085
2019-10-01T16:28:15Z
77.773
2019-10-01T16:28:16Z
77.436
2019-10-01T16:28:17Z
77.135
2019-10-01T16:28:18Z
76.886
2019-10-01T16:28:19Z
76.514
2019-10-01T16:28:20Z
76.208
2019-10-01T16:28:21Z
76.017
2019-10-01T16:28:22Z
75.914
2019-10-01T16:28:23Z
75.822
2019-10-01T16:28:24Z
75.789
2019-10-01T16:28:25Z
75.583
2019-10-01T16:28:26Z
75.193
2019-10-01T16:28:27Z
74.641
2019-10-01T16:28:28Z
74.054
2019-10-01T16:28:29Z
73.479
2019-10-01T16:28:30Z
72.905
2019-10-01T16:28:31Z
72.525
2019-10-01T16:28:32Z
72.208
2019-10-01T16:28:33Z
72.051
2019-10-01T16:28:34Z
71.768
2019-10-01T16:28:35Z
71.416
2019-10-01T16:28:36Z
71.313
2019-10-01T16:28:37Z
71.277
2019-10-01T16:28:38Z
71.137
2019-10-01T16:28:39Z
71.145
2019-10-01T16:28:40Z
71.088
2019-10-01T16:28:41Z
70.965
2019-10-01T16:28:42Z
70.868
2019-10-01T16:28:43Z
70.614
2019-10-01T16:28:44Z
70.308
2019-10-01T16:28:45Z
70.050
2019-10-01T16:28:46Z
69.657
2019-10-01T16:28:47Z
69.185
2019-10-01T16:28:48Z
68.542
2019-10-01T16:28:49Z
67.876
2019-10-01T16:28:50Z
67.216
2019-10-01T16:28:51Z
66.664
2019-10-01T16:28:52Z
66.097
2019-10-01T16:28:53Z
65.489
2019-10-01T16:28:54Z
64.806
2019-10-01T16:28:55Z
64.226
2019-10-01T16:28:56Z
63.608
2019-10-01T16:28:57Z
63.192
2019-10-01T16:28:58Z
62.669
2019-10-01T16:28:59Z
62.157
2019-10-01T16:29:00Z
61.724
2019-10-01T16:29:01Z
61.428
2019-10-01T16:29:02Z
61.118
2019-10-01T16:29:03Z
60.846
2019-10-01T16:29:04Z
60.649
2019-10-01T16:29:05Z
60.415
2019-10-01T16:29:06Z
60.165
2019-10-01T16:29:07Z
59.811
2019-10-01T16:29:08Z
59.408
2019-10-01T16:29:09Z
58.965
2019-10-01T16:29:10Z
58.572
2019-10-01T16:29:11Z
58.150
2019-10-01T16:29:12Z
57.767
2019-10-01T16:29:13Z
57.221
2019-10-01T16:29:14Z
56.531
2019-10-01T16:29:15Z
55.759
2019-10-01T16:29:16Z
55.012
2019-10-01T16:29:17Z
54.352
2019-10-01T16:29:18Z
53.753
2019-10-01T16:29:19Z
53.208
2019-10-01T16:29:20Z
52.608
2019-10-01T16:29:21Z
52.089
2019-10-01T16:29:22Z
51.466
2019-10-01T16:29:23Z
50.934
2019-10-01T16:29:24Z
50.461
2019-10-01T16:29:25Z
49.915
2019-10-01T16:29:26Z
49.415
2019-10-01T16:29:27Z
48.993
2019-10-01T16:29:28Z
48.556
2019-10-01T16:29:29Z
48.279
2019-10-01T16:29:30Z
47.905
2019-10-01T16:29:31Z
47.725
2019-10-01T16:29:32Z
47.508
2019-10-01T16:29:33Z
47.321
2019-10-01T16:29:34Z
47.128
2019-10-01T16:29:35Z
46.936
2019-10-01T16:29:36Z
46.623
2019-10-01T16:29:37Z
46.487
2019-10-01T16:29:38Z
46.157
2019-10-01T16:29:39Z
45.755
2019-10-01T16:29:40Z
45.388
2019-10-01T16:29:41Z
45.079
2019-10-01T16:29:42Z
44.705
2019-10-01T16:29:43Z
44.425
2019-10-01T16:29:44Z
44.208
2019-10-01T16:29:45Z
44.191
2019-10-01T16:29:46Z
44.268
2019-10-01T16:29:47Z
44.136
2019-10-01T16:29:48Z
44.093
2019-10-01T16:29:49Z
43.857
2019-10-01T16:29:50Z
43.657
2019-10-01T16:29:51Z
43.435
2019-10-01T16:29:52Z
43.268
2019-10-01T16:29:53Z
42.985
2019-10-01T16:29:54Z
42.689
2019-10-01T16:29:55Z
42.417
2019-10-01T16:29:56Z
42.208
2019-10-01T16:29:57Z
42.182
2019-10-01T16:29:58Z
42.089
2019-10-01T16:29:59Z
41.877
2019-10-01T16:30:00Z
41.524
2019-10-01T16:30:01Z
41.268
2019-10-01T16:30:02Z
40.988
2019-10-01T16:30:03Z
40.786
2019-10-01T16:30:04Z
40.589
2019-10-01T16:30:05Z
40.377
2019-10-01T16:30:06Z
40.161
2019-10-01T16:30:07Z
40.027
2019-10-01T16:30:08Z
39.808
2019-10-01T16:30:09Z
39.551
2019-10-01T16:30:10Z
39.248
2019-10-01T16:30:11Z
39.016
2019-10-01T16:30:12Z
38.913
2019-10-01T16:30:13Z
38.847
2019-10-01T16:30:14Z
38.717
2019-10-01T16:30:15Z
38.625
2019-10-01T16:30:16Z
38.568
2019-10-01T16:30:17Z
38.481
2019-10-01T16:30:18Z
38.361
2019-10-01T16:30:19Z
38.317
2019-10-01T16:30:20Z
38.408
2019-10-01T16:30:21Z
38.562
2019-10-01T16:30:22Z
38.529
2019-10-01T16:30:23Z
38.637
2019-10-01T16:30:24Z
38.744
2019-10-01T16:30:25Z
38.968
2019-10-01T16:30:26Z
39.198
2019-10-01T16:30:27Z
39.486
2019-10-01T16:30:28Z
39.899
2019-10-01T16:30:29Z
40.231
2019-10-01T16:30:30Z
40.861
2019-10-01T16:30:31Z
41.407
2019-10-01T16:30:32Z
42.008
2019-10-01T16:30:33Z
42.777
2019-10-01T16:30:34Z
43.564
2019-10-01T16:30:35Z
44.332
2019-10-01T16:30:36Z
45.189
2019-10-01T16:30:37Z
45.893
2019-10-01T16:30:38Z
46.543
2019-10-01T16:30:39Z
47.111
2019-10-01T16:30:40Z
47.754
2019-10-01T16:30:41Z
48.268
2019-10-01T16:30:42Z
48.742
2019-10-01T16:30:43Z
49.226
2019-10-01T16:30:44Z
49.708
2019-10-01T16:30:45Z
50.280
2019-10-01T16:30:46Z
50.777
2019-10-01T16:30:47Z
51.225
2019-10-01T16:30:48Z
51.612
2019-10-01T16:30:49Z
52.196
2019-10-01T16:30:50Z
52.686
2019-10-01T16:30:51Z
53.044
2019-10-01T16:30:52Z
53.397
2019-10-01T16:30:53Z
53.668
2019-10-01T16:30:54Z
53.642
2019-10-01T16:30:55Z
53.826
2019-10-01T16:30:56Z
54.108
2019-10-01T16:30:57Z
54.490
2019-10-01T16:30:58Z
54.617
2019-10-01T16:30:59Z
54.715
2019-10-01T16:31:00Z
54.812
2019-10-01T16:31:01Z
54.976
2019-10-01T16:31:02Z
55.096
2019-10-01T16:31:03Z
55.154
2019-10-01T16:31:04Z
55.227
2019-10-01T16:31:05Z
55.249
2019-10-01T16:31:06Z
55.202
2019-10-01T16:31:07Z
55.122
2019-10-01T16:31:08Z
54.908
2019-10-01T16:31:09Z
54.518
2019-10-01T16:31:10Z
54.185
2019-10-01T16:31:11Z
53.713
2019-10-01T16:31:12Z
53.480
2019-10-01T16:31:13Z
53.134
2019-10-01T16:31:14Z
52.854
2019-10-01T16:31:15Z
52.572
2019-10-01T16:31:16Z
52.135
2019-10-01T16:31:17Z
51.796
2019-10-01T16:31:18Z
51.331
2019-10-01T16:31:19Z
50.924
2019-10-01T16:31:20Z
50.508
2019-10-01T16:31:21Z
50.243
2019-10-01T16:31:22Z
49.990
2019-10-01T16:31:23Z
49.548
2019-10-01T16:31:24Z
49.175
2019-10-01T16:31:25Z
48.769
2019-10-01T16:31:26Z
48.249
2019-10-01T16:31:27Z
47.647
2019-10-01T16:31:28Z
46.920
2019-10-01T16:31:29Z
46.393
2019-10-01T16:31:30Z
45.765
2019-10-01T16:31:31Z
45.121
2019-10-01T16:31:32Z
44.608
2019-10-01T16:31:33Z
44.123
2019-10-01T16:31:34Z
43.690
2019-10-01T16:31:35Z
43.178
2019-10-01T16:31:36Z
42.615
2019-10-01T16:31:37Z
42.089
2019-10-01T16:31:38Z
41.379
2019-10-01T16:31:39Z
40.677
2019-10-01T16:31:40Z
39.930
2019-10-01T16:31:41Z
39.279
2019-10-01T16:31:42Z
38.605
2019-10-01T16:31:43Z
37.925
2019-10-01T16:31:44Z
37.308
2019-10-01T16:31:45Z
36.881
2019-10-01T16:31:46Z
36.388
2019-10-01T16:31:47Z
35.746
2019-10-01T16:31:48Z
35.083
2019-10-01T16:31:49Z
34.467
2019-10-01T16:31:50Z
33.857
2019-10-01T16:31:51Z
33.255
2019-10-01T16:31:52Z
32.698
2019-10-01T16:31:53Z
32.095
2019-10-01T16:31:54Z
31.449
2019-10-01T16:31:55Z
30.823
2019-10-01T16:31:56Z
30.308
2019-10-01T16:31:57Z
29.813
2019-10-01T16:31:58Z
29.450
2019-10-01T16:31:59Z
29.118
2019-10-01T16:32:00Z
28.715
2019-10-01T16:32:01Z
28.389
2019-10-01T16:32:02Z
27.949
2019-10-01T16:32:03Z
27.547
2019-10-01T16:32:04Z
27.130
2019-10-01T16:32:05Z
26.852
2019-10-01T16:32:06Z
26.553
2019-10-01T16:32:07Z
26.108
2019-10-01T16:32:08Z
25.708
2019-10-01T16:32:09Z
25.319
2019-10-01T16:32:10Z
24.996
2019-10-01T16:32:11Z
24.544
2019-10-01T16:32:12Z
24.121
2019-10-01T16:32:13Z
23.825
2019-10-01T16:32:14Z
23.675
2019-10-01T16:32:15Z
23.433
2019-10-01T16:32:16Z
23.286
2019-10-01T16:32:17Z
23.044
2019-10-01T16:32:18Z
22.805
2019-10-01T16:32:19Z
22.615
2019-10-01T16:32:20Z
22.408
2019-10-01T16:32:21Z
22.268
2019-10-01T16:32:22Z
22.125
2019-10-01T16:32:23Z
22.073
2019-10-01T16:32:24Z
21.980
2019-10-01T16:32:25Z
21.924
2019-10-01T16:32:26Z
21.984
2019-10-01T16:32:27Z
21.952
2019-10-01T16:32:28Z
22.065
2019-10-01T16:32:29Z
22.056
2019-10-01T16:32:30Z
22.059
2019-10-01T16:32:31Z
22.014
2019-10-01T16:32:32Z
22.008
2019-10-01T16:32:33Z
22.179
2019-10-01T16:32:34Z
22.226
2019-10-01T16:32:35Z
22.334
2019-10-01T16:32:36Z
22.431
2019-10-01T16:32:37Z
22.535
2019-10-01T16:32:38Z
22.675
2019-10-01T16:32:39Z
22.823
2019-10-01T16:32:40Z
23.026
2019-10-01T16:32:41Z
23.253
2019-10-01T16:32:42Z
23.404
2019-10-01T16:32:43Z
23.614
2019-10-01T16:32:44Z
23.808
2019-10-01T16:32:45Z
24.129
2019-10-01T16:32:46Z
24.586
2019-10-01T16:32:47Z
25.184
2019-10-01T16:32:48Z
26.061
2019-10-01T16:32:49Z
27.215
2019-10-01T16:32:50Z
28.545
2019-10-01T16:32:51Z
29.863
2019-10-01T16:32:52Z
31.126
2019-10-01T16:32:53Z
32.424
2019-10-01T16:32:54Z
33.704
2019-10-01T16:32:55Z
35.014
2019-10-01T16:32:56Z
36.208
2019-10-01T16:32:57Z
37.396
2019-10-01T16:32:58Z
38.493
2019-10-01T16:32:59Z
39.421
2019-10-01T16:33:00Z
40.598
2019-10-01T16:33:01Z
41.572
2019-10-01T16:33:02Z
42.532
2019-10-01T16:33:03Z
43.460
2019-10-01T16:33:04Z
44.243
2019-10-01T16:33:05Z
44.926
2019-10-01T16:33:06Z
45.547
2019-10-01T16:33:07Z
46.111
2019-10-01T16:33:08Z
46.608
2019-10-01T16:33:09Z
47.116
2019-10-01T16:33:10Z
47.623
2019-10-01T16:33:11Z
48.181
2019-10-01T16:33:12Z
48.698
2019-10-01T16:33:13Z
49.122
2019-10-01T16:33:14Z
49.572
2019-10-01T16:33:15Z
49.960
2019-10-01T16:33:16Z
50.353
2019-10-01T16:33:17Z
50.786
2019-10-01T16:33:18Z
51.060
2019-10-01T16:33:19Z
51.326
2019-10-01T16:33:20Z
51.608
2019-10-01T16:33:21Z
52.072
2019-10-01T16:33:22Z
52.539
2019-10-01T16:33:23Z
53.057
2019-10-01T16:33:24Z
53.654
2019-10-01T16:33:25Z
54.178
2019-10-01T16:33:26Z
54.668
2019-10-01T16:33:27Z
55.196
2019-10-01T16:33:28Z
55.699
2019-10-01T16:33:29Z
56.153
2019-10-01T16:33:30Z
56.704
2019-10-01T16:33:31Z
57.314
2019-10-01T16:33:32Z
57.908
2019-10-01T16:33:33Z
58.559
2019-10-01T16:33:34Z
59.226
2019-10-01T16:33:35Z
59.984
2019-10-01T16:33:36Z
60.561
2019-10-01T16:33:37Z
61.045
2019-10-01T16:33:38Z
61.325
2019-10-01T16:33:39Z
61.653
2019-10-01T16:33:40Z
61.886
2019-10-01T16:33:41Z
61.984
2019-10-01T16:33:42Z
61.907
2019-10-01T16:33:43Z
61.517
2019-10-01T16:33:44Z
61.308
2019-10-01T16:33:45Z
61.182
2019-10-01T16:33:46Z
61.039
2019-10-01T16:33:47Z
60.927
2019-10-01T16:33:48Z
60.994
2019-10-01T16:33:49Z
60.888
2019-10-01T16:33:50Z
60.728
2019-10-01T16:33:51Z
60.566
2019-10-01T16:33:52Z
60.219
2019-10-01T16:33:53Z
59.926
2019-10-01T16:33:54Z
59.647
2019-10-01T16:33:55Z
59.211
2019-10-01T16:33:56Z
58.808
2019-10-01T16:33:57Z
58.476
2019-10-01T16:33:58Z
58.023
2019-10-01T16:33:59Z
57.591
2019-10-01T16:34:01Z
57.018
2019-10-01T16:34:03Z
56.532
2019-10-01T16:34:05Z
56.272
2019-10-01T16:34:06Z
56.270
2019-10-01T16:34:07Z
56.493
2019-10-01T16:34:08Z
56.672
2019-10-01T16:34:09Z
56.713
2019-10-01T16:34:10Z
56.814
2019-10-01T16:34:11Z
56.908
2019-10-01T16:34:12Z
56.971
2019-10-01T16:34:13Z
57.078
2019-10-01T16:34:14Z
57.126
2019-10-01T16:34:15Z
57.233
2019-10-01T16:34:16Z
57.447
2019-10-01T16:34:17Z
57.597
2019-10-01T16:34:18Z
57.575
2019-10-01T16:34:19Z
57.548
2019-10-01T16:34:20Z
57.559
2019-10-01T16:34:21Z
57.503
2019-10-01T16:34:22Z
57.623
2019-10-01T16:34:23Z
57.708
2019-10-01T16:34:24Z
57.979
2019-10-01T16:34:25Z
58.036
2019-10-01T16:34:26Z
58.164
2019-10-01T16:34:27Z
58.351
2019-10-01T16:34:28Z
58.685
2019-10-01T16:34:29Z
58.875
2019-10-01T16:34:30Z
59.093
2019-10-01T16:34:31Z
59.286
2019-10-01T16:34:32Z
59.441
2019-10-01T16:34:33Z
59.681
2019-10-01T16:34:34Z
59.809
2019-10-01T16:34:35Z
60.008
2019-10-01T16:34:36Z
60.248
2019-10-01T16:34:37Z
60.415
2019-10-01T16:34:38Z
60.753
2019-10-01T16:34:39Z
60.920
2019-10-01T16:34:40Z
61.154
2019-10-01T16:34:41Z
61.454
2019-10-01T16:34:42Z
61.742
2019-10-01T16:34:43Z
62.195
2019-10-01T16:34:44Z
62.697
2019-10-01T16:34:45Z
63.123
2019-10-01T16:34:46Z
63.525
2019-10-01T16:34:47Z
63.808
2019-10-01T16:34:48Z
64.013
2019-10-01T16:34:49Z
64.290
2019-10-01T16:34:50Z
64.498
2019-10-01T16:34:51Z
64.615
2019-10-01T16:34:52Z
64.879
2019-10-01T16:34:53Z
65.079
2019-10-01T16:34:54Z
65.227
2019-10-01T16:34:55Z
65.490
2019-10-01T16:34:56Z
65.773
2019-10-01T16:34:57Z
66.285
2019-10-01T16:34:58Z
66.713
2019-10-01T16:34:59Z
67.108
2019-10-01T16:35:00Z
67.531
2019-10-01T16:35:01Z
67.878
2019-10-01T16:35:02Z
68.196
2019-10-01T16:35:03Z
68.423
2019-10-01T16:35:04Z
68.717
2019-10-01T16:35:05Z
69.167
2019-10-01T16:35:06Z
69.555
2019-10-01T16:35:07Z
69.958
2019-10-01T16:35:08Z
70.342
2019-10-01T16:35:09Z
70.622
2019-10-01T16:35:10Z
70.814
2019-10-01T16:35:11Z
71.008
2019-10-01T16:35:12Z
71.168
2019-10-01T16:35:13Z
71.275
2019-10-01T16:35:14Z
71.293
2019-10-01T16:35:15Z
71.290
2019-10-01T16:35:16Z
71.274
2019-10-01T16:35:17Z
71.294
2019-10-01T16:35:18Z
71.252
2019-10-01T16:35:19Z
71.275
2019-10-01T16:35:20Z
71.229
2019-10-01T16:35:21Z
71.300
2019-10-01T16:35:22Z
71.420
2019-10-01T16:35:23Z
71.508
2019-10-01T16:35:24Z
71.746
2019-10-01T16:35:25Z
71.893
2019-10-01T16:35:26Z
71.971
2019-10-01T16:35:27Z
71.978
2019-10-01T16:35:28Z
71.952
2019-10-01T16:35:29Z
71.972
2019-10-01T16:35:30Z
71.920
2019-10-01T16:35:31Z
71.953
2019-10-01T16:35:32Z
71.911
2019-10-01T16:35:33Z
72.021
2019-10-01T16:35:34Z
72.103
2019-10-01T16:35:35Z
72.208
2019-10-01T16:35:36Z
72.395
2019-10-01T16:35:37Z
72.542
2019-10-01T16:35:38Z
72.780
2019-10-01T16:35:39Z
72.987
2019-10-01T16:35:40Z
73.191
2019-10-01T16:35:41Z
73.391
2019-10-01T16:35:42Z
73.589
2019-10-01T16:35:43Z
73.812
2019-10-01T16:35:44Z
74.246
2019-10-01T16:35:45Z
74.788
2019-10-01T16:35:46Z
75.216
2019-10-01T16:35:47Z
75.608
2019-10-01T16:35:48Z
76.068
2019-10-01T16:35:49Z
76.515
2019-10-01T16:35:50Z
76.953
2019-10-01T16:35:51Z
77.340
2019-10-01T16:35:52Z
77.734
2019-10-01T16:35:53Z
78.024
2019-10-01T16:35:54Z
78.212
2019-10-01T16:35:55Z
78.485
2019-10-01T16:35:56Z
78.594
2019-10-01T16:35:57Z
78.657
2019-10-01T16:35:58Z
78.722
2019-10-01T16:35:59Z
78.808
2019-10-01T16:36:00Z
78.923
2019-10-01T16:36:01Z
79.070
2019-10-01T16:36:02Z
79.058
2019-10-01T16:36:03Z
79.015
2019-10-01T16:36:04Z
78.989
2019-10-01T16:36:05Z
78.849
2019-10-01T16:36:06Z
78.687
2019-10-01T16:36:07Z
78.350
2019-10-01T16:36:08Z
78.012
2019-10-01T16:36:09Z
77.732
2019-10-01T16:36:10Z
77.405
2019-10-01T16:36:11Z
77.108
2019-10-01T16:36:12Z
76.875
2019-10-01T16:36:13Z
76.672
2019-10-01T16:36:14Z
76.420
2019-10-01T16:36:15Z
76.347
2019-10-01T16:36:16Z
76.151
2019-10-01T16:36:17Z
75.951
2019-10-01T16:36:18Z
75.829
2019-10-01T16:36:19Z
75.842
2019-10-01T16:36:20Z
75.954
2019-10-01T16:36:21Z
75.956
2019-10-01T16:36:22Z
75.911
2019-10-01T16:36:23Z
75.808
2019-10-01T16:36:24Z
75.929
2019-10-01T16:36:25Z
76.126
2019-10-01T16:36:26Z
76.314
2019-10-01T16:36:27Z
76.521
2019-10-01T16:36:28Z
76.735
2019-10-01T16:36:29Z
76.955
2019-10-01T16:36:30Z
76.983
2019-10-01T16:36:31Z
77.066
2019-10-01T16:36:32Z
77.145
2019-10-01T16:36:33Z
77.247
2019-10-01T16:36:34Z
77.311
2019-10-01T16:36:35Z
77.408
2019-10-01T16:36:36Z
77.558
2019-10-01T16:36:37Z
77.655
2019-10-01T16:36:38Z
77.793
2019-10-01T16:36:39Z
77.890
2019-10-01T16:36:40Z
77.834
2019-10-01T16:36:41Z
77.934
2019-10-01T16:36:42Z
78.032
2019-10-01T16:36:43Z
78.235
2019-10-01T16:36:44Z
78.449
2019-10-01T16:36:45Z
78.502
2019-10-01T16:36:46Z
78.522
2019-10-01T16:36:47Z
78.508
2019-10-01T16:36:48Z
78.688
2019-10-01T16:36:49Z
78.735
2019-10-01T16:36:50Z
78.933
2019-10-01T16:36:51Z
79.110
2019-10-01T16:36:52Z
79.344
2019-10-01T16:36:53Z
79.414
2019-10-01T16:36:54Z
79.532
2019-10-01T16:36:55Z
79.625
2019-10-01T16:36:56Z
79.844
2019-10-01T16:36:57Z
80.005
2019-10-01T16:36:58Z
80.215
2019-10-01T16:36:59Z
80.408
2019-10-01T16:37:00Z
80.618
2019-10-01T16:37:01Z
80.825
2019-10-01T16:37:02Z
81.053
2019-10-01T16:37:03Z
81.150
2019-10-01T16:37:04Z
81.274
2019-10-01T16:37:05Z
81.324
2019-10-01T16:37:06Z
81.382
2019-10-01T16:37:07Z
81.125
2019-10-01T16:37:08Z
80.989
2019-10-01T16:37:09Z
80.706
2019-10-01T16:37:10Z
80.726
2019-10-01T16:37:11Z
80.708
2019-10-01T16:37:12Z
80.612
2019-10-01T16:37:13Z
80.419
2019-10-01T16:37:14Z
80.367
2019-10-01T16:37:15Z
80.124
2019-10-01T16:37:16Z
79.878
2019-10-01T16:37:17Z
79.688
2019-10-01T16:37:18Z
79.486
2019-10-01T16:37:19Z
79.269
2019-10-01T16:37:20Z
79.067
2019-10-01T16:37:21Z
78.881
2019-10-01T16:37:22Z
78.619
2019-10-01T16:37:23Z
78.308
2019-10-01T16:37:24Z
78.080
2019-10-01T16:37:25Z
77.857
2019-10-01T16:37:26Z
77.695
2019-10-01T16:37:27Z
77.452
2019-10-01T16:37:28Z
77.376
2019-10-01T16:37:29Z
77.166
2019-10-01T16:37:30Z
77.094
2019-10-01T16:37:31Z
76.997
2019-10-01T16:37:32Z
76.864
2019-10-01T16:37:33Z
76.506
2019-10-01T16:37:34Z
76.316
2019-10-01T16:37:35Z
76.108
2019-10-01T16:37:36Z
75.950
2019-10-01T16:37:37Z
75.757
2019-10-01T16:37:38Z
75.575
2019-10-01T16:37:39Z
75.372
2019-10-01T16:37:40Z
75.126
2019-10-01T16:37:41Z
75.066
2019-10-01T16:37:42Z
74.924
2019-10-01T16:37:43Z
74.877
2019-10-01T16:37:44Z
74.766
2019-10-01T16:37:45Z
74.729
2019-10-01T16:37:46Z
74.721
2019-10-01T16:37:47Z
74.608
2019-10-01T16:37:48Z
74.530
2019-10-01T16:37:49Z
74.447
2019-10-01T16:37:50Z
74.385
2019-10-01T16:37:51Z
74.252
2019-10-01T16:37:52Z
74.246
2019-10-01T16:37:53Z
74.396
2019-10-01T16:37:54Z
74.424
2019-10-01T16:37:55Z
74.527
2019-10-01T16:37:56Z
74.699
2019-10-01T16:37:57Z
74.807
2019-10-01T16:37:58Z
75.027
2019-10-01T16:37:59Z
75.208
2019-10-01T16:38:00Z
75.463
2019-10-01T16:38:01Z
75.690
2019-10-01T16:38:02Z
75.828
2019-10-01T16:38:03Z
76.055
2019-10-01T16:38:04Z
76.279
2019-10-01T16:38:05Z
76.439
2019-10-01T16:38:06Z
76.627
2019-10-01T16:38:07Z
76.850
2019-10-01T16:38:08Z
77.022
2019-10-01T16:38:09Z
77.262
2019-10-01T16:38:10Z
77.308
2019-10-01T16:38:11Z
77.408
2019-10-01T16:38:12Z
77.546
2019-10-01T16:38:13Z
77.433
2019-10-01T16:38:14Z
77.461
2019-10-01T16:38:15Z
77.418
2019-10-01T16:38:16Z
77.492
2019-10-01T16:38:17Z
77.592
2019-10-01T16:38:18Z
77.680
2019-10-01T16:38:19Z
77.743
2019-10-01T16:38:20Z
77.865
2019-10-01T16:38:21Z
77.968
2019-10-01T16:38:22Z
78.114
2019-10-01T16:38:23Z
78.208
2019-10-01T16:38:24Z
78.330
2019-10-01T16:38:25Z
78.417
2019-10-01T16:38:26Z
78.485
2019-10-01T16:38:27Z
78.392
2019-10-01T16:38:28Z
78.026
2019-10-01T16:38:29Z
77.686
2019-10-01T16:38:30Z
77.134
2019-10-01T16:38:31Z
76.687
2019-10-01T16:38:32Z
76.296
2019-10-01T16:38:33Z
75.931
2019-10-01T16:38:34Z
75.624
2019-10-01T16:38:35Z
75.308
2019-10-01T16:38:36Z
75.153
2019-10-01T16:38:37Z
74.940
2019-10-01T16:38:38Z
74.728
2019-10-01T16:38:39Z
74.415
2019-10-01T16:38:40Z
74.059
2019-10-01T16:38:41Z
73.679
2019-10-01T16:38:42Z
73.367
2019-10-01T16:38:43Z
73.160
2019-10-01T16:38:44Z
72.983
2019-10-01T16:38:45Z
72.825
2019-10-01T16:38:46Z
72.817
2019-10-01T16:38:47Z
72.808
2019-10-01T16:38:48Z
72.892
2019-10-01T16:38:49Z
72.859
2019-10-01T16:38:50Z
72.857
2019-10-01T16:38:51Z
72.984
2019-10-01T16:38:52Z
73.088
2019-10-01T16:38:53Z
73.198
2019-10-01T16:38:54Z
73.126
2019-10-01T16:38:55Z
73.169
2019-10-01T16:38:56Z
73.155
2019-10-01T16:38:57Z
73.107
2019-10-01T16:38:58Z
73.117
2019-10-01T16:38:59Z
73.108
2019-10-01T16:39:00Z
73.299
2019-10-01T16:39:01Z
73.286
2019-10-01T16:39:02Z
73.254
2019-10-01T16:39:03Z
73.281
2019-10-01T16:39:04Z
73.345
2019-10-01T16:39:05Z
73.495
2019-10-01T16:39:06Z
73.553
2019-10-01T16:39:07Z
73.676
2019-10-01T16:39:08Z
73.772
2019-10-01T16:39:09Z
73.813
2019-10-01T16:39:10Z
73.814
2019-10-01T16:39:11Z
73.708
2019-10-01T16:39:12Z
73.771
2019-10-01T16:39:13Z
73.728
2019-10-01T16:39:14Z
73.766
2019-10-01T16:39:15Z
73.773
2019-10-01T16:39:16Z
73.557
2019-10-01T16:39:17Z
73.377
2019-10-01T16:39:18Z
73.185
2019-10-01T16:39:19Z
72.928
2019-10-01T16:39:20Z
72.893
2019-10-01T16:39:21Z
72.765
2019-10-01T16:39:22Z
72.621
2019-10-01T16:39:23Z
72.508
2019-10-01T16:39:24Z
72.443
2019-10-01T16:39:25Z
72.370
2019-10-01T16:39:26Z
72.278
2019-10-01T16:39:27Z
72.195
2019-10-01T16:39:28Z
72.089
2019-10-01T16:39:29Z
71.889
2019-10-01T16:39:30Z
71.757
2019-10-01T16:39:31Z
71.630
2019-10-01T16:39:32Z
71.523
2019-10-01T16:39:33Z
71.583
2019-10-01T16:39:34Z
71.411
2019-10-01T16:39:35Z
71.308
2019-10-01T16:39:36Z
71.166
2019-10-01T16:39:37Z
70.953
2019-10-01T16:39:38Z
70.831
2019-10-01T16:39:39Z
70.868
2019-10-01T16:39:40Z
70.852
2019-10-01T16:39:41Z
70.712
2019-10-01T16:39:42Z
70.670
2019-10-01T16:39:43Z
70.483
2019-10-01T16:39:44Z
70.285
2019-10-01T16:39:45Z
69.989
2019-10-01T16:39:46Z
69.717
2019-10-01T16:39:47Z
69.408
2019-10-01T16:39:48Z
69.262
2019-10-01T16:39:49Z
69.099
2019-10-01T16:39:50Z
68.867
2019-10-01T16:39:51Z
68.634
2019-10-01T16:39:52Z
68.588
2019-10-01T16:39:53Z
68.488
2019-10-01T16:39:54Z
68.396
2019-10-01T16:39:55Z
68.219
2019-10-01T16:39:56Z
68.158
2019-10-01T16:39:57Z
68.052
2019-10-01T16:39:58Z
68.017
2019-10-01T16:39:59Z
67.908
2019-10-01T16:40:00Z
67.919
2019-10-01T16:40:01Z
67.946
2019-10-01T16:40:02Z
67.834
2019-10-01T16:40:03Z
67.791
2019-10-01T16:40:04Z
67.785
2019-10-01T16:40:05Z
67.865
2019-10-01T16:40:06Z
67.983
2019-10-01T16:40:07Z
68.026
2019-10-01T16:40:08Z
68.172
2019-10-01T16:40:09Z
68.213
2019-10-01T16:40:10Z
68.214
2019-10-01T16:40:11Z
68.108
2019-10-01T16:40:12Z
68.111
2019-10-01T16:40:13Z
68.148
2019-10-01T16:40:14Z
68.186
2019-10-01T16:40:15Z
68.223
2019-10-01T16:40:16Z
68.347
2019-10-01T16:40:17Z
68.417
2019-10-01T16:40:18Z
68.615
2019-10-01T16:40:19Z
68.828
2019-10-01T16:40:20Z
69.149
2019-10-01T16:40:21Z
69.402
2019-10-01T16:40:22Z
69.922
2019-10-01T16:40:24Z
70.808
2019-10-01T16:40:27Z
72.088
2019-10-01T16:40:30Z
72.825
2019-10-01T16:40:45Z
73.383
2019-10-01T16:40:54Z
73.870
2019-10-01T16:49:50Z
74.144
2019-10-01T16:49:51Z
74.394
2019-10-01T16:49:52Z
74.482
2019-10-01T16:49:53Z
74.585
2019-10-01T16:49:54Z
74.585
2019-10-01T16:49:55Z
74.589
2019-10-01T16:49:56Z
74.517
2019-10-01T16:49:57Z
74.508
2019-10-01T16:50:01Z
74.552
2019-10-01T16:50:04Z
74.529
2019-10-01T16:50:08Z
74.547
2019-10-01T16:50:11Z
74.544
2019-10-01T16:50:22Z
74.528
2019-10-01T16:50:23Z
75.628
2019-10-01T16:54:11Z
76.346
2019-10-01T16:54:12Z
76.779
2019-10-01T16:54:13Z
76.944
2019-10-01T16:54:14Z
77.005
2019-10-01T16:54:15Z
77.115
2019-10-01T16:54:16Z
77.208
2019-10-01T16:54:17Z
77.268
2019-10-01T16:54:18Z
77.255
2019-10-01T16:54:24Z
75.853
2019-10-01T16:57:03Z
75.060
2019-10-01T16:57:04Z
74.524
2019-10-01T16:57:05Z
74.244
2019-10-01T16:57:06Z
74.082
2019-10-01T16:57:07Z
73.965
2019-10-01T16:57:08Z
73.881
2019-10-01T16:57:10Z
73.861
2019-10-01T16:57:14Z
73.817
2019-10-01T16:57:19Z
73.808
2019-10-01T16:57:20Z
73.852
2019-10-01T16:57:21Z
73.849
2019-10-01T16:58:13Z
73.857
2019-10-01T16:58:15Z
73.844
2019-10-01T16:58:16Z
73.878
2019-10-01T16:58:17Z
73.818
2019-10-01T16:58:19Z
73.846
2019-10-01T16:58:21Z
73.869
2019-10-01T16:58:23Z
73.824
2019-10-01T16:58:29Z
73.804
2019-10-01T16:58:44Z
73.814
2019-10-01T16:58:46Z
73.808
2019-10-01T16:58:51Z
73.896
2019-10-01T16:58:57Z
73.983
2019-10-01T16:59:01Z
73.971
2019-10-01T16:59:03Z
73.928
2019-10-01T16:59:10Z
73.962
2019-10-01T17:03:15Z
73.912
2019-10-01T17:03:16Z
73.980
2019-10-01T17:03:17Z
73.973
2019-10-01T17:03:18Z
73.998
2019-10-01T17:03:20Z
73.915
2019-10-01T17:03:23Z
73.926
2019-10-01T17:03:25Z
73.908
2019-10-01T17:03:27Z
73.953
2019-10-01T17:03:32Z
73.940
2019-10-01T17:03:40Z
73.948
2019-10-01T17:03:41Z
73.975
2019-10-01T17:03:42Z
73.959
2019-10-01T17:03:43Z
73.999
2019-10-01T17:03:44Z
73.917
2019-10-01T17:03:45Z
73.940
2019-10-01T17:03:46Z
73.944
2019-10-01T17:03:47Z
73.905
2019-10-01T17:03:48Z
73.915
2019-10-01T17:03:49Z
73.908
2019-10-01T17:03:50Z
73.968
2019-10-01T17:03:51Z
73.935
2019-10-01T17:03:52Z
73.953
2019-10-01T17:03:53Z
73.910
2019-10-01T17:03:54Z
73.944
2019-10-01T17:03:55Z
73.944
2019-10-01T17:03:56Z
73.932
2019-10-01T17:03:57Z
73.955
2019-10-01T17:03:58Z
73.945
2019-10-01T17:03:59Z
73.947
2019-10-01T17:04:00Z
73.911
2019-10-01T17:04:01Z
73.908
2019-10-01T17:04:02Z
73.948
2019-10-01T17:04:03Z
73.935
2019-10-01T17:04:04Z
73.983
2019-10-01T17:04:05Z
73.960
2019-10-01T17:04:06Z
73.954
2019-10-01T17:04:07Z
73.994
2019-10-01T17:04:08Z
73.962
2019-10-01T17:04:09Z
73.975
2019-10-01T17:04:10Z
73.961
2019-10-01T17:04:11Z
73.921
2019-10-01T17:04:12Z
74.413
2019-10-01T17:04:13Z
74.808
2019-10-01T17:04:14Z
75.170
2019-10-01T17:04:15Z
75.487
2019-10-01T17:04:16Z
75.485
2019-10-01T17:04:17Z
75.372
2019-10-01T17:04:18Z
75.286
2019-10-01T17:04:19Z
75.116
2019-10-01T17:04:20Z
75.094
2019-10-01T17:04:21Z
75.047
2019-10-01T17:04:22Z
75.063
2019-10-01T17:04:23Z
74.944
2019-10-01T17:04:24Z
74.718
2019-10-01T17:04:25Z
74.508
2019-10-01T17:04:26Z
74.230
2019-10-01T17:04:27Z
73.937
2019-10-01T17:04:28Z
73.665
2019-10-01T17:04:29Z
73.272
2019-10-01T17:04:30Z
72.936
2019-10-01T17:04:31Z
72.736
2019-10-01T17:04:32Z
72.664
2019-10-01T17:04:33Z
72.727
2019-10-01T17:04:34Z
72.872
2019-10-01T17:04:35Z
72.913
2019-10-01T17:04:36Z
73.014
2019-10-01T17:04:37Z
73.208
2019-10-01T17:04:38Z
73.471
2019-10-01T17:04:39Z
73.618
2019-10-01T17:04:40Z
73.996
2019-10-01T17:04:41Z
74.383
2019-10-01T17:04:42Z
74.997
2019-10-01T17:04:43Z
75.467
2019-10-01T17:04:44Z
75.885
2019-10-01T17:04:45Z
76.158
2019-10-01T17:04:46Z
76.416
2019-10-01T17:04:47Z
76.676
2019-10-01T17:04:48Z
76.813
2019-10-01T17:04:49Z
76.908
2019-10-01T17:04:50Z
77.075
2019-10-01T17:04:51Z
77.182
2019-10-01T17:04:52Z
77.240
2019-10-01T17:04:53Z
77.347
2019-10-01T17:04:54Z
77.481
2019-10-01T17:04:55Z
77.591
2019-10-01T17:04:56Z
77.629
2019-10-01T17:04:57Z
77.722
2019-10-01T17:04:58Z
77.724
2019-10-01T17:04:59Z
78.104
2019-10-01T17:05:00Z
78.514
2019-10-01T17:05:01Z
78.708
2019-10-01T17:05:02Z
78.896
2019-10-01T17:05:03Z
78.963
2019-10-01T17:05:04Z
79.041
2019-10-01T17:05:05Z
79.168
2019-10-01T17:05:06Z
79.182
2019-10-01T17:05:07Z
79.132
2019-10-01T17:05:08Z
79.060
2019-10-01T17:05:09Z
78.913
2019-10-01T17:05:10Z
78.628
2019-10-01T17:05:11Z
78.389
2019-10-01T17:05:12Z
78.117
2019-10-01T17:05:13Z
77.908
2019-10-01T17:05:14Z
77.766
2019-10-01T17:05:15Z
77.613
2019-10-01T17:05:16Z
77.671
2019-10-01T17:05:17Z
77.638
2019-10-01T17:05:18Z
77.612
2019-10-01T17:05:19Z
77.852
2019-10-01T17:05:20Z
78.020
2019-10-01T17:05:21Z
78.393
2019-10-01T17:05:22Z
78.646
2019-10-01T17:05:23Z
78.888
2019-10-01T17:05:24Z
78.916
2019-10-01T17:05:25Z
78.808
2019-10-01T17:05:26Z
78.688
2019-10-01T17:05:27Z
78.415
2019-10-01T17:05:28Z
78.293
2019-10-01T17:05:29Z
78.070
2019-10-01T17:05:30Z
77.884
2019-10-01T17:05:31Z
77.614
2019-10-01T17:05:32Z
77.312
2019-10-01T17:05:33Z
77.265
2019-10-01T17:05:34Z
77.031
2019-10-01T17:05:35Z
76.761
2019-10-01T17:05:36Z
76.407
2019-10-01T17:05:37Z
76.108
2019-10-01T17:05:38Z
75.817
2019-10-01T17:05:39Z
75.644
2019-10-01T17:05:40Z
75.382
2019-10-01T17:05:41Z
75.039
2019-10-01T17:05:42Z
74.753
2019-10-01T17:05:43Z
74.533
2019-10-01T17:05:44Z
74.211
2019-10-01T17:05:45Z
74.094
2019-10-01T17:05:46Z
73.864
2019-10-01T17:05:47Z
73.706
2019-10-01T17:05:48Z
73.616
2019-10-01T17:05:49Z
73.508
2019-10-01T17:05:50Z
73.590
2019-10-01T17:05:51Z
73.537
2019-10-01T17:05:52Z
73.665
2019-10-01T17:05:53Z
73.732
2019-10-01T17:05:54Z
73.746
2019-10-01T17:05:55Z
73.786
2019-10-01T17:05:56Z
73.714
2019-10-01T17:05:57Z
73.657
2019-10-01T17:05:58Z
73.617
2019-10-01T17:05:59Z
73.487
2019-10-01T17:06:00Z
73.415
2019-10-01T17:06:01Z
73.608
2019-10-01T17:06:02Z
73.675
2019-10-01T17:06:03Z
73.622
2019-10-01T17:06:04Z
73.570
2019-10-01T17:06:05Z
73.427
2019-10-01T17:06:06Z
73.411
2019-10-01T17:06:07Z
73.441
2019-10-01T17:06:08Z
73.419
2019-10-01T17:06:09Z
73.522
2019-10-01T17:06:10Z
73.739
2019-10-01T17:06:11Z
73.901
2019-10-01T17:06:12Z
74.021
2019-10-01T17:06:13Z
74.108
2019-10-01T17:06:14Z
74.397
2019-10-01T17:06:15Z
74.564
2019-10-01T17:06:16Z
74.722
2019-10-01T17:06:17Z
75.059
2019-10-01T17:06:18Z
75.453
2019-10-01T17:06:19Z
75.783
2019-10-01T17:06:20Z
75.941
2019-10-01T17:06:21Z
76.224
2019-10-01T17:06:22Z
76.298
2019-10-01T17:06:23Z
76.415
2019-10-01T17:06:24Z
76.626
2019-10-01T17:06:25Z
76.908
2019-10-01T17:06:26Z
77.283
2019-10-01T17:06:27Z
77.520
2019-10-01T17:06:28Z
77.888
2019-10-01T17:06:29Z
78.165
2019-10-01T17:06:30Z
78.389
2019-10-01T17:06:31Z
78.519
2019-10-01T17:06:32Z
78.857
2019-10-01T17:06:33Z
79.060
2019-10-01T17:06:34Z
79.191
2019-10-01T17:06:35Z
79.281
2019-10-01T17:06:36Z
79.319
2019-10-01T17:06:37Z
79.408
2019-10-01T17:06:38Z
79.593
2019-10-01T17:06:39Z
79.650
2019-10-01T17:06:40Z
79.738
2019-10-01T17:06:41Z
79.855
2019-10-01T17:06:42Z
79.949
2019-10-01T17:06:43Z
80.019
2019-10-01T17:06:44Z
80.147
2019-10-01T17:06:45Z
80.260
2019-10-01T17:06:46Z
80.458
2019-10-01T17:06:47Z
80.652
2019-10-01T17:06:48Z
80.717
2019-10-01T17:06:49Z
80.908
2019-10-01T17:06:50Z
80.939
2019-10-01T17:06:51Z
80.846
2019-10-01T17:06:52Z
80.734
2019-10-01T17:06:53Z
80.671
2019-10-01T17:06:54Z
80.555
2019-10-01T17:06:55Z
80.565
2019-10-01T17:06:56Z
80.663
2019-10-01T17:06:57Z
80.796
2019-10-01T17:06:58Z
80.769
2019-10-01T17:06:59Z
80.704
2019-10-01T17:07:00Z
80.624
2019-10-01T17:07:01Z
80.408
2019-10-01T17:07:02Z
80.340
2019-10-01T17:07:03Z
80.337
2019-10-01T17:07:04Z
80.345
2019-10-01T17:07:05Z
80.322
2019-10-01T17:07:06Z
80.256
2019-10-01T17:07:07Z
80.126
2019-10-01T17:07:08Z
80.174
2019-10-01T17:07:09Z
80.197
2019-10-01T17:07:10Z
80.043
2019-10-01T17:07:11Z
79.964
2019-10-01T17:07:12Z
79.810
2019-10-01T17:07:13Z
79.708
2019-10-01T17:07:14Z
79.798
2019-10-01T17:07:15Z
79.775
2019-10-01T17:07:16Z
79.723
2019-10-01T17:07:17Z
79.760
2019-10-01T17:07:18Z
79.714
2019-10-01T17:07:19Z
79.744
2019-10-01T17:07:20Z
79.722
2019-10-01T17:07:21Z
79.795
2019-10-01T17:07:22Z
79.679
2019-10-01T17:07:23Z
79.505
2019-10-01T17:07:24Z
79.425
2019-10-01T17:07:25Z
79.308
2019-10-01T17:07:26Z
79.281
2019-10-01T17:07:27Z
79.078
2019-10-01T17:07:28Z
78.796
2019-10-01T17:07:29Z
78.513
2019-10-01T17:07:30Z
78.337
2019-10-01T17:07:31Z
78.247
2019-10-01T17:07:32Z
78.185
2019-10-01T17:07:33Z
78.058
2019-10-01T17:07:34Z
77.933
2019-10-01T17:07:35Z
77.823
2019-10-01T17:07:36Z
77.715
2019-10-01T17:07:37Z
77.508
2019-10-01T17:07:38Z
77.327
2019-10-01T17:07:39Z
77.114
2019-10-01T17:07:40Z
76.992
2019-10-01T17:07:41Z
76.729
2019-10-01T17:07:42Z
76.673
2019-10-01T17:07:43Z
76.573
2019-10-01T17:07:44Z
76.581
2019-10-01T17:07:45Z
76.764
2019-10-01T17:07:46Z
77.018
2019-10-01T17:07:47Z
77.398
2019-10-01T17:07:48Z
77.517
2019-10-01T17:07:49Z
77.508
2019-10-01T17:07:50Z
77.465
2019-10-01T17:07:51Z
77.222
2019-10-01T17:07:52Z
76.960
2019-10-01T17:07:53Z
76.637
2019-10-01T17:07:54Z
76.221
2019-10-01T17:07:55Z
75.941
2019-10-01T17:07:56Z
75.779
2019-10-01T17:07:57Z
75.572
2019-10-01T17:07:58Z
75.374
2019-10-01T17:07:59Z
75.256
2019-10-01T17:08:00Z
75.021
2019-10-01T17:08:01Z
74.808
2019-10-01T17:08:02Z
74.581
2019-10-01T17:08:03Z
74.248
2019-10-01T17:08:04Z
73.916
2019-10-01T17:08:05Z
73.513
2019-10-01T17:08:06Z
73.287
2019-10-01T17:08:07Z
72.987
2019-10-01T17:08:08Z
72.795
2019-10-01T17:08:09Z
72.558
2019-10-01T17:08:10Z
72.314
2019-10-01T17:08:11Z
72.154
2019-10-01T17:08:12Z
72.009
2019-10-01T17:08:13Z
71.808
2019-10-01T17:08:14Z
71.845
2019-10-01T17:08:15Z
71.882
2019-10-01T17:08:16Z
71.980
2019-10-01T17:08:17Z
72.137
2019-10-01T17:08:18Z
72.341
2019-10-01T17:08:19Z
72.411
2019-10-01T17:08:20Z
72.569
2019-10-01T17:08:21Z
72.682
2019-10-01T17:08:22Z
72.748
2019-10-01T17:08:23Z
73.061
2019-10-01T17:08:24Z
73.217
2019-10-01T17:08:25Z
73.408
2019-10-01T17:08:26Z
73.518
2019-10-01T17:08:27Z
73.565
2019-10-01T17:08:28Z
73.473
2019-10-01T17:08:29Z
73.350
2019-10-01T17:08:30Z
73.364
2019-10-01T17:08:31Z
73.354
2019-10-01T17:08:32Z
73.552
2019-10-01T17:08:33Z
73.735
2019-10-01T17:08:34Z
73.945
2019-10-01T17:08:35Z
74.147
2019-10-01T17:08:36Z
74.211
2019-10-01T17:08:37Z
74.108
2019-10-01T17:08:38Z
74.098
2019-10-01T17:08:39Z
73.855
2019-10-01T17:08:40Z
73.613
2019-10-01T17:08:41Z
73.390
2019-10-01T17:08:42Z
73.094
2019-10-01T17:08:43Z
72.774
2019-10-01T17:08:44Z
72.462
2019-10-01T17:08:45Z
72.045
2019-10-01T17:08:46Z
71.532
2019-10-01T17:08:47Z
71.092
2019-10-01T17:08:48Z
70.511
2019-10-01T17:08:49Z
69.908
2019-10-01T17:08:50Z
69.437
2019-10-01T17:08:51Z
68.934
2019-10-01T17:08:52Z
68.472
2019-10-01T17:08:53Z
67.989
2019-10-01T17:08:54Z
67.433
2019-10-01T17:08:55Z
66.833
2019-10-01T17:08:56Z
66.271
2019-10-01T17:08:57Z
65.664
2019-10-01T17:08:58Z
65.149
2019-10-01T17:08:59Z
64.702
2019-10-01T17:09:00Z
64.322
2019-10-01T17:09:01Z
63.908
2019-10-01T17:09:02Z
63.498
2019-10-01T17:09:03Z
62.865
2019-10-01T17:09:04Z
62.243
2019-10-01T17:09:05Z
61.610
2019-10-01T17:09:06Z
61.144
2019-10-01T17:09:07Z
60.714
2019-10-01T17:09:08Z
60.282
2019-10-01T17:09:09Z
59.645
2019-10-01T17:09:10Z
59.074
2019-10-01T17:09:11Z
58.556
2019-10-01T17:09:12Z
58.221
2019-10-01T17:09:13Z
58.008
2019-10-01T17:09:14Z
57.871
2019-10-01T17:09:15Z
57.738
2019-10-01T17:09:16Z
57.556
2019-10-01T17:09:17Z
57.593
2019-10-01T17:09:18Z
57.577
2019-10-01T17:09:19Z
57.547
2019-10-01T17:09:20Z
57.485
2019-10-01T17:09:21Z
57.328
2019-10-01T17:09:22Z
57.242
2019-10-01T17:09:23Z
57.222
2019-10-01T17:09:24Z
57.214
2019-10-01T17:09:25Z
57.308
2019-10-01T17:09:26Z
57.418
2019-10-01T17:09:27Z
57.615
2019-10-01T17:09:28Z
57.713
2019-10-01T17:09:29Z
57.720
2019-10-01T17:09:30Z
57.964
2019-10-01T17:09:31Z
58.254
2019-10-01T17:09:32Z
58.692
2019-10-01T17:09:33Z
58.935
2019-10-01T17:09:34Z
59.214
2019-10-01T17:09:35Z
59.554
2019-10-01T17:09:36Z
59.809
2019-10-01T17:09:37Z
60.008
2019-10-01T17:09:38Z
60.175
2019-10-01T17:09:39Z
60.262
2019-10-01T17:09:40Z
60.330
2019-10-01T17:09:41Z
60.447
2019-10-01T17:09:42Z
60.551
2019-10-01T17:09:43Z
60.621
2019-10-01T17:09:44Z
60.769
2019-10-01T17:09:45Z
60.742
2019-10-01T17:09:46Z
60.717
2019-10-01T17:09:47Z
60.787
2019-10-01T17:09:48Z
60.715
2019-10-01T17:09:49Z
60.908
2019-10-01T17:09:50Z
61.025
2019-10-01T17:09:51Z
61.042
2019-10-01T17:09:52Z
60.970
2019-10-01T17:09:53Z
60.877
2019-10-01T17:09:54Z
60.651
2019-10-01T17:09:55Z
60.481
2019-10-01T17:09:56Z
60.149
2019-10-01T17:09:57Z
59.952
2019-10-01T17:09:58Z
59.836
2019-10-01T17:09:59Z
59.717
2019-10-01T17:10:00Z
59.618
2019-10-01T17:10:01Z
59.508
2019-10-01T17:10:02Z
59.467
2019-10-01T17:10:03Z
59.384
2019-10-01T17:10:04Z
59.272
2019-10-01T17:10:05Z
59.089
2019-10-01T17:10:06Z
58.773
2019-10-01T17:10:07Z
58.483
2019-10-01T17:10:08Z
58.281
2019-10-01T17:10:09Z
58.034
2019-10-01T17:10:10Z
57.896
2019-10-01T17:10:11Z
57.731
2019-10-01T17:10:12Z
57.524
2019-10-01T17:10:13Z
57.208
2019-10-01T17:10:14Z
56.973
2019-10-01T17:10:15Z
56.580
2019-10-01T17:10:16Z
56.128
2019-10-01T17:10:17Z
55.795
2019-10-01T17:10:18Z
55.449
2019-10-01T17:10:19Z
55.169
2019-10-01T17:10:20Z
54.817
2019-10-01T17:10:21Z
54.660
2019-10-01T17:10:22Z
54.434
2019-10-01T17:10:23Z
54.355
2019-10-01T17:10:24Z
54.210
2019-10-01T17:10:25Z
54.008
2019-10-01T17:10:26Z
53.797
2019-10-01T17:10:27Z
53.444
2019-10-01T17:10:28Z
53.172
2019-10-01T17:10:29Z
52.869
2019-10-01T17:10:30Z
52.593
2019-10-01T17:10:31Z
52.163
2019-10-01T17:10:32Z
51.731
2019-10-01T17:10:33Z
51.494
2019-10-01T17:10:34Z
51.179
2019-10-01T17:10:35Z
50.805
2019-10-01T17:10:36Z
50.625
2019-10-01T17:10:37Z
50.408
2019-10-01T17:10:38Z
50.171
2019-10-01T17:10:39Z
49.938
2019-10-01T17:10:40Z
49.746
2019-10-01T17:10:41Z
49.423
2019-10-01T17:10:42Z
49.237
2019-10-01T17:10:43Z
49.077
2019-10-01T17:10:44Z
48.865
2019-10-01T17:10:45Z
48.868
2019-10-01T17:10:46Z
48.815
2019-10-01T17:10:47Z
48.765
2019-10-01T17:10:48Z
48.611
2019-10-01T17:10:49Z
48.408
2019-10-01T17:10:50Z
48.375
2019-10-01T17:10:51Z
48.222
2019-10-01T17:10:52Z
48.140
2019-10-01T17:10:53Z
48.177
2019-10-01T17:10:54Z
48.041
2019-10-01T17:10:55Z
47.861
2019-10-01T17:10:56Z
47.559
2019-10-01T17:10:57Z
47.182
2019-10-01T17:10:58Z
46.852
2019-10-01T17:10:59Z
46.653
2019-10-01T17:11:00Z
46.508
2019-10-01T17:11:01Z
46.408
2019-10-01T17:11:02Z
46.339
2019-10-01T17:11:03Z
46.186
2019-10-01T17:11:04Z
45.844
2019-10-01T17:11:05Z
45.571
2019-10-01T17:11:06Z
45.285
2019-10-01T17:11:07Z
44.945
2019-10-01T17:11:08Z
44.633
2019-10-01T17:11:09Z
44.316
2019-10-01T17:11:10Z
44.014
2019-10-01T17:11:11Z
43.754
2019-10-01T17:11:12Z
43.409
2019-10-01T17:11:13Z
43.108
2019-10-01T17:11:14Z
42.815
2019-10-01T17:11:15Z
42.522
2019-10-01T17:11:16Z
42.270
2019-10-01T17:11:17Z
41.927
2019-10-01T17:11:18Z
41.611
2019-10-01T17:11:19Z
41.381
2019-10-01T17:11:20Z
41.039
2019-10-01T17:11:21Z
40.892
2019-10-01T17:11:22Z
40.737
2019-10-01T17:11:23Z
40.649
2019-10-01T17:11:24Z
40.513
2019-10-01T17:11:25Z
40.508
2019-10-01T17:11:26Z
40.577
2019-10-01T17:11:27Z
40.484
2019-10-01T17:11:28Z
40.392
2019-10-01T17:11:29Z
40.269
2019-10-01T17:11:30Z
40.193
2019-10-01T17:11:31Z
40.093
2019-10-01T17:11:32Z
39.971
2019-10-01T17:11:33Z
39.824
2019-10-01T17:11:34Z
39.778
2019-10-01T17:11:35Z
39.633
2019-10-01T17:11:36Z
39.426
2019-10-01T17:11:37Z
39.208
2019-10-01T17:11:38Z
39.041
2019-10-01T17:11:39Z
38.878
2019-10-01T17:11:40Z
38.626
2019-10-01T17:11:41Z
38.453
2019-10-01T17:11:42Z
38.237
2019-10-01T17:11:43Z
38.097
2019-10-01T17:11:44Z
37.945
2019-10-01T17:11:45Z
37.888
2019-10-01T17:11:46Z
37.683
2019-10-01T17:11:47Z
37.425
2019-10-01T17:11:48Z
37.217
2019-10-01T17:11:49Z
37.108
2019-10-01T17:11:50Z
37.042
2019-10-01T17:11:51Z
37.059
2019-10-01T17:11:52Z
37.057
2019-10-01T17:11:53Z
37.074
2019-10-01T17:11:54Z
37.098
2019-10-01T17:11:55Z
37.018
2019-10-01T17:11:56Z
37.196
2019-10-01T17:11:57Z
37.369
2019-10-01T17:11:58Z
37.551
2019-10-01T17:11:59Z
37.601
2019-10-01T17:12:00Z
37.611
2019-10-01T17:12:01Z
37.708
2019-10-01T17:12:02Z
37.889
2019-10-01T17:12:03Z
37.836
2019-10-01T17:12:04Z
37.884
2019-10-01T17:12:05Z
37.831
2019-10-01T17:12:06Z
37.715
2019-10-01T17:12:07Z
37.695
2019-10-01T17:12:08Z
37.633
2019-10-01T17:12:09Z
37.616
2019-10-01T17:12:10Z
37.856
2019-10-01T17:12:11Z
38.059
2019-10-01T17:12:12Z
38.114
2019-10-01T17:12:13Z
38.108
2019-10-01T17:12:14Z
38.099
2019-10-01T17:12:15Z
37.916
2019-10-01T17:12:16Z
37.864
2019-10-01T17:12:17Z
37.841
2019-10-01T17:12:18Z
37.865
2019-10-01T17:12:19Z
37.845
2019-10-01T17:12:20Z
37.723
2019-10-01T17:12:21Z
37.616
2019-10-01T17:12:22Z
37.561
2019-10-01T17:12:23Z
37.421
2019-10-01T17:12:24Z
37.213
2019-10-01T17:12:25Z
37.008
2019-10-01T17:12:26Z
36.950
2019-10-01T17:12:27Z
36.847
2019-10-01T17:12:28Z
36.735
2019-10-01T17:12:29Z
36.412
2019-10-01T17:12:31Z
36.266
2019-10-01T17:12:34Z
36.116
2019-10-01T17:12:36Z
35.874
2019-10-01T17:12:46Z
35.677
2019-10-01T17:12:47Z
35.588
2019-10-01T17:12:48Z
35.424
2019-10-01T17:12:50Z
35.426
2019-10-01T17:12:51Z
35.408
2019-10-01T17:12:52Z
34.782
2019-10-01T17:12:54Z
34.369
2019-10-01T17:12:55Z
34.097
2019-10-01T17:12:57Z
33.854
2019-10-01T17:12:58Z
34.438
2019-10-01T17:13:00Z
34.858
2019-10-01T17:13:02Z
35.016
2019-10-01T17:13:05Z
34.419
2019-10-01T17:13:25Z
34.884
2019-10-01T17:13:30Z
35.007
2019-10-01T17:13:31Z
35.117
2019-10-01T17:13:33Z
35.208
2019-10-01T17:13:34Z
35.262
2019-10-01T17:13:36Z
35.299
2019-10-01T17:13:38Z
35.247
2019-10-01T17:13:40Z
35.274
2019-10-01T17:13:42Z
35.248
2019-10-01T17:13:44Z
35.248
2019-10-01T17:13:46Z
35.266
2019-10-01T17:13:47Z
35.289
2019-10-01T17:13:49Z
35.286
2019-10-01T17:13:52Z
35.260
2019-10-01T17:13:53Z
35.226
2019-10-01T17:13:55Z
35.208
2019-10-01T17:13:57Z
35.292
2019-10-01T17:14:00Z
35.279
2019-10-01T17:14:01Z
35.247
2019-10-01T17:14:03Z
35.234
2019-10-01T17:14:05Z
35.298
2019-10-01T17:14:07Z
35.278
2019-10-01T17:14:09Z
35.286
2019-10-01T17:14:10Z
35.289
2019-10-01T17:14:12Z
35.245
2019-10-01T17:14:13Z
35.247
2019-10-01T17:14:18Z
34.311
2019-10-01T17:14:22Z
33.808
2019-10-01T17:14:28Z
33.538
2019-10-01T17:14:35Z
33.385
2019-10-01T17:14:40Z
33.313
2019-10-01T17:23:44Z
33.370
2019-10-01T17:23:46Z
33.394
2019-10-01T17:23:48Z
33.394
2019-10-01T17:23:49Z
33.362
2019-10-01T17:23:51Z
33.375
2019-10-01T17:23:53Z
33.341
2019-10-01T17:23:55Z
33.381
2019-10-01T17:23:57Z
33.309
2019-10-01T17:23:58Z
33.308
2019-10-01T17:24:01Z
33.348
2019-10-01T17:24:04Z
33.385
2019-10-01T17:24:07Z
33.373
2019-10-01T17:24:10Z
33.310
2019-10-01T17:24:14Z
33.324
2019-10-01T17:24:17Z
33.324
2019-10-01T17:24:20Z
33.372
2019-10-01T17:24:23Z
33.355
2019-10-01T17:24:28Z
33.176
2019-10-01T17:24:34Z
33.090
2019-10-01T17:24:43Z
32.919
2019-10-01T17:24:48Z
52.108
2019-10-02T09:42:55Z
68.961
2019-10-02T09:43:58Z
84.178
2019-10-02T09:43:59Z
84.396
2019-10-02T09:44:00Z
84.483
2019-10-02T09:44:04Z
83.687
2019-10-02T09:44:06Z
83.127
2019-10-02T09:44:08Z
82.815
2019-10-02T09:44:26Z
82.688
2019-10-02T09:44:28Z
82.555
2019-10-02T09:44:29Z
82.407
2019-10-02T09:44:32Z
82.417
2019-10-02T09:44:36Z
82.408
2019-10-02T09:44:37Z
82.449
2019-10-02T09:44:40Z
82.466
2019-10-02T09:44:41Z
82.424
2019-10-02T09:44:45Z
82.451
2019-10-02T09:44:46Z
82.455
2019-10-02T09:44:48Z
82.495
2019-10-02T09:44:52Z
82.433
2019-10-02T09:44:54Z
82.466
2019-10-02T09:44:56Z
82.417
2019-10-02T09:44:58Z
82.487
2019-10-02T09:44:59Z
82.415
2019-10-02T09:45:02Z
82.408
2019-10-02T09:45:03Z
82.485
2019-10-02T09:45:06Z
82.482
2019-10-02T09:45:07Z
82.470
2019-10-02T09:45:09Z
82.467
2019-10-02T09:45:11Z
82.421
2019-10-02T09:45:12Z
82.421
2019-10-02T09:45:14Z
82.459
2019-10-02T09:45:15Z
82.422
2019-10-02T09:45:18Z
82.478
2019-10-02T09:45:19Z
82.433
2019-10-02T09:45:20Z
82.426
2019-10-02T09:45:21Z
82.408
2019-10-02T09:45:23Z
84.941
2019-10-02T09:45:25Z
86.538
2019-10-02T09:45:27Z
87.516
2019-10-02T09:45:29Z
88.663
2019-10-02T09:45:31Z
86.337
2019-10-02T09:45:38Z
84.937
2019-10-02T09:45:39Z
84.125
2019-10-02T09:45:41Z
83.678
2019-10-02T09:45:42Z
83.378
2019-10-02T09:45:44Z
83.133
2019-10-02T09:45:46Z
83.026
2019-10-02T09:45:47Z
82.908
2019-10-02T09:45:48Z
82.951
2019-10-02T09:45:50Z
82.918
2019-10-02T09:45:53Z
82.926
2019-10-02T09:45:55Z
83.683
2019-10-02T09:46:08Z
84.047
2019-10-02T09:46:10Z
83.557
2019-10-02T09:46:11Z
83.235
2019-10-02T09:46:12Z
83.038
2019-10-02T09:46:13Z
82.984
2019-10-02T09:46:14Z
82.807
2019-10-02T09:46:15Z
82.817
2019-10-02T09:46:16Z
82.808
2019-10-02T09:46:17Z
82.822
2019-10-02T09:46:18Z
82.889
2019-10-02T09:46:20Z
82.877
2019-10-02T09:46:21Z
82.814
2019-10-02T09:46:23Z
82.848
2019-10-02T09:46:24Z
82.888
2019-10-02T09:46:25Z
82.816
2019-10-02T09:46:29Z
82.829
2019-10-02T09:46:36Z
82.837
2019-10-02T09:46:38Z
82.849
2019-10-02T09:46:39Z
82.813
2019-10-02T09:46:41Z
82.808
2019-10-02T09:46:43Z
82.887
2019-10-02T09:46:45Z
82.814
2019-10-02T09:46:46Z
82.832
2019-10-02T09:46:48Z
82.859
2019-10-02T09:46:49Z
82.893
2019-10-02T09:46:51Z
82.893
2019-10-02T09:46:52Z
82.881
2019-10-02T09:46:55Z
82.614
2019-10-02T09:46:57Z
82.527
2019-10-02T09:46:59Z
82.468
2019-10-02T09:47:00Z
82.514
2019-10-02T09:47:03Z
82.608
2019-10-02T09:47:04Z
82.676
2019-10-02T09:47:06Z
82.663
2019-10-02T09:47:07Z
82.641
2019-10-02T09:47:08Z
82.678
2019-10-02T09:47:10Z
82.622
2019-10-02T09:47:11Z
82.652
2019-10-02T09:47:12Z
82.680
2019-10-02T09:47:13Z
82.623
2019-10-02T09:47:14Z
82.639
2019-10-02T09:47:15Z
82.601
2019-10-02T09:47:16Z
82.621
2019-10-02T09:47:17Z
82.608
2019-10-02T09:47:18Z
82.627
2019-10-02T09:47:19Z
82.674
2019-10-02T09:47:20Z
82.672
2019-10-02T09:47:21Z
82.699
2019-10-02T09:47:22Z
82.613
2019-10-02T09:47:23Z
82.663
2019-10-02T09:47:24Z
82.671
2019-10-02T09:47:25Z
82.664
2019-10-02T09:47:26Z
82.631
2019-10-02T09:47:27Z
82.661
2019-10-02T09:47:28Z
82.607
2019-10-02T09:47:29Z
82.608
2019-10-02T09:47:30Z
82.667
2019-10-02T09:47:31Z
82.684
2019-10-02T09:47:32Z
82.692
2019-10-02T09:47:33Z
82.649
2019-10-02T09:47:34Z
82.643
2019-10-02T09:47:35Z
82.623
2019-10-02T09:47:36Z
82.621
2019-10-02T09:47:37Z
82.624
2019-10-02T09:47:38Z
82.616
2019-10-02T09:47:39Z
82.676
2019-10-02T09:47:40Z
82.613
2019-10-02T09:47:41Z
82.608
2019-10-02T09:47:42Z
82.655
2019-10-02T09:47:43Z
82.622
2019-10-02T09:47:44Z
82.610
2019-10-02T09:47:45Z
82.697
2019-10-02T09:47:46Z
82.691
2019-10-02T09:47:47Z
82.691
2019-10-02T09:47:48Z
82.639
2019-10-02T09:47:49Z
82.652
2019-10-02T09:47:50Z
82.679
2019-10-02T09:47:51Z
82.605
2019-10-02T09:47:52Z
82.625
2019-10-02T09:47:53Z
82.608
2019-10-02T09:47:54Z
82.641
2019-10-02T09:47:55Z
82.688
2019-10-02T09:47:56Z
82.686
2019-10-02T09:47:57Z
82.613
2019-10-02T09:47:58Z
82.637
2019-10-02T09:47:59Z
82.657
2019-10-02T09:48:00Z
82.645
2019-10-02T09:48:02Z
86.688
2019-10-02T09:48:06Z
90.191
2019-10-02T09:48:08Z
92.481
2019-10-02T09:48:09Z
93.919
2019-10-02T09:48:10Z
94.908
2019-10-02T09:48:11Z
95.693
2019-10-02T09:48:12Z
96.150
2019-10-02T09:48:13Z
96.538
2019-10-02T09:48:14Z
96.845
2019-10-02T09:48:15Z
97.019
2019-10-02T09:48:16Z
97.129
2019-10-02T09:48:17Z
97.247
2019-10-02T09:48:18Z
97.460
2019-10-02T09:48:19Z
97.517
2019-10-02T09:48:20Z
97.687
2019-10-02T09:48:21Z
97.715
2019-10-02T09:48:22Z
97.908
2019-10-02T09:48:23Z
98.135
2019-10-02T09:48:24Z
98.342
2019-10-02T09:48:25Z
98.560
2019-10-02T09:48:26Z
98.647
2019-10-02T09:48:27Z
98.681
2019-10-02T09:48:28Z
98.531
2019-10-02T09:48:29Z
98.419
2019-10-02T09:48:30Z
98.342
2019-10-02T09:48:31Z
98.265
2019-10-02T09:48:32Z
98.168
2019-10-02T09:48:33Z
98.014
2019-10-02T09:48:34Z
97.908
2019-10-02T09:48:35Z
97.780
2019-10-02T09:48:36Z
97.547
2019-10-02T09:48:37Z
97.455
2019-10-02T09:48:38Z
97.372
2019-10-02T09:48:39Z
97.236
2019-10-02T09:48:40Z
97.256
2019-10-02T09:48:41Z
97.234
2019-10-02T09:48:42Z
97.267
2019-10-02T09:48:43Z
97.249
2019-10-02T09:48:44Z
97.202
2019-10-02T09:48:45Z
97.122
2019-10-02T09:48:46Z
97.008
2019-10-02T09:48:47Z
96.988
2019-10-02T09:48:48Z
96.815
2019-10-02T09:48:49Z
96.733
2019-10-02T09:48:50Z
96.650
2019-10-02T09:48:51Z
96.584
2019-10-02T09:48:52Z
96.514
2019-10-02T09:48:53Z
96.642
2019-10-02T09:48:54Z
96.735
2019-10-02T09:48:55Z
96.845
2019-10-02T09:48:56Z
96.947
2019-10-02T09:48:57Z
96.911
2019-10-02T09:48:58Z
96.908
2019-10-02T09:48:59Z
96.858
2019-10-02T09:49:00Z
96.775
2019-10-02T09:49:01Z
96.673
2019-10-02T09:49:02Z
96.520
2019-10-02T09:49:03Z
96.424
2019-10-02T09:49:04Z
96.494
2019-10-02T09:49:05Z
96.432
2019-10-02T09:49:06Z
96.415
2019-10-02T09:49:07Z
96.539
2019-10-02T09:49:08Z
96.601
2019-10-02T09:49:09Z
96.721
2019-10-02T09:49:10Z
96.808
2019-10-02T09:49:11Z
96.847
2019-10-02T09:49:12Z
96.844
2019-10-02T09:49:13Z
96.832
2019-10-02T09:49:14Z
96.849
2019-10-02T09:49:15Z
96.993
2019-10-02T09:49:16Z
97.063
2019-10-02T09:49:17Z
97.131
2019-10-02T09:49:18Z
97.284
2019-10-02T09:49:19Z
97.372
2019-10-02T09:49:20Z
97.413
2019-10-02T09:49:21Z
97.414
2019-10-02T09:49:22Z
97.308
2019-10-02T09:49:23Z
97.231
2019-10-02T09:49:24Z
97.078
2019-10-02T09:49:25Z
96.816
2019-10-02T09:49:26Z
96.693
2019-10-02T09:49:27Z
96.387
2019-10-02T09:49:28Z
96.137
2019-10-02T09:49:29Z
95.885
2019-10-02T09:49:30Z
95.588
2019-10-02T09:49:31Z
95.316
2019-10-02T09:49:32Z
95.176
2019-10-02T09:49:33Z
94.813
2019-10-02T09:49:34Z
94.508
2019-10-02T09:49:35Z
94.225
2019-10-02T09:49:36Z
93.922
2019-10-02T09:49:37Z
93.610
2019-10-02T09:49:38Z
93.497
2019-10-02T09:49:39Z
93.211
2019-10-02T09:49:40Z
93.051
2019-10-02T09:49:41Z
92.829
2019-10-02T09:49:42Z
92.692
2019-10-02T09:49:43Z
92.532
2019-10-02T09:49:44Z
92.492
2019-10-02T09:49:45Z
92.211
2019-10-02T09:49:46Z
92.008
2019-10-02T09:49:47Z
91.737
2019-10-02T09:49:48Z
91.434
2019-10-02T09:49:49Z
91.152
2019-10-02T09:49:50Z
90.829
2019-10-02T09:49:51Z
90.423
2019-10-02T09:49:52Z
90.153
2019-10-02T09:49:53Z
89.851
2019-10-02T09:49:54Z
89.584
2019-10-02T09:49:55Z
89.289
2019-10-02T09:49:56Z
88.906
2019-10-02T09:49:57Z
88.726
2019-10-02T09:49:58Z
88.508
2019-10-02T09:49:59Z
88.362
2019-10-02T09:50:00Z
88.179
2019-10-02T09:50:01Z
87.937
2019-10-02T09:50:02Z
87.854
2019-10-02T09:50:03Z
87.788
2019-10-02T09:50:04Z
87.768
2019-10-02T09:50:05Z
87.756
2019-10-02T09:50:06Z
87.649
2019-10-02T09:50:07Z
87.592
2019-10-02T09:50:08Z
87.473
2019-10-02T09:50:09Z
87.220
2019-10-02T09:50:10Z
86.908
2019-10-02T09:50:11Z
86.663
2019-10-02T09:50:12Z
86.360
2019-10-02T09:50:13Z
86.018
2019-10-02T09:50:14Z
85.725
2019-10-02T09:50:15Z
85.439
2019-10-02T09:50:16Z
85.289
2019-10-02T09:50:17Z
84.947
2019-10-02T09:50:18Z
84.630
2019-10-02T09:50:19Z
84.344
2019-10-02T09:50:20Z
83.905
2019-10-02T09:50:21Z
83.515
2019-10-02T09:50:22Z
83.208
2019-10-02T09:50:23Z
82.968
2019-10-02T09:50:24Z
82.675
2019-10-02T09:50:25Z
82.393
2019-10-02T09:50:26Z
82.070
2019-10-02T09:50:27Z
81.764
2019-10-02T09:50:28Z
81.424
2019-10-02T09:50:29Z
81.152
2019-10-02T09:50:30Z
80.955
2019-10-02T09:50:31Z
80.774
2019-10-02T09:50:32Z
80.556
2019-10-02T09:50:33Z
80.321
2019-10-02T09:50:34Z
80.108
2019-10-02T09:50:35Z
79.911
2019-10-02T09:50:36Z
79.768
2019-10-02T09:50:37Z
79.466
2019-10-02T09:50:38Z
79.173
2019-10-02T09:50:39Z
78.847
2019-10-02T09:50:40Z
78.657
2019-10-02T09:50:41Z
78.575
2019-10-02T09:50:42Z
78.438
2019-10-02T09:50:43Z
78.367
2019-10-02T09:50:44Z
78.381
2019-10-02T09:50:45Z
78.419
2019-10-02T09:50:46Z
78.608
2019-10-02T09:50:47Z
78.930
2019-10-02T09:50:48Z
79.217
2019-10-02T09:50:49Z
79.595
2019-10-02T09:50:50Z
79.982
2019-10-02T09:50:51Z
80.326
2019-10-02T09:50:52Z
80.636
2019-10-02T09:50:53Z
80.994
2019-10-02T09:50:54Z
81.247
2019-10-02T09:50:55Z
81.568
2019-10-02T09:50:56Z
81.842
2019-10-02T09:50:57Z
82.126
2019-10-02T09:50:58Z
82.308
2019-10-02T09:50:59Z
82.590
2019-10-02T09:51:00Z
82.667
2019-10-02T09:51:01Z
82.715
2019-10-02T09:51:02Z
82.742
2019-10-02T09:51:03Z
82.716
2019-10-02T09:51:04Z
82.716
2019-10-02T09:51:05Z
82.764
2019-10-02T09:51:06Z
82.767
2019-10-02T09:51:07Z
82.662
2019-10-02T09:51:08Z
82.583
2019-10-02T09:51:09Z
82.411
2019-10-02T09:51:10Z
82.308
2019-10-02T09:51:11Z
82.230
2019-10-02T09:51:12Z
82.017
2019-10-02T09:51:13Z
81.915
2019-10-02T09:51:14Z
81.882
2019-10-02T09:51:15Z
81.786
2019-10-02T09:51:16Z
81.636
2019-10-02T09:51:17Z
81.584
2019-10-02T09:51:18Z
81.417
2019-10-02T09:51:19Z
81.253
2019-10-02T09:51:20Z
81.004
2019-10-02T09:51:21Z
80.914
2019-10-02T09:51:22Z
80.808
2019-10-02T09:51:23Z
80.779
2019-10-02T09:51:24Z
80.626
2019-10-02T09:51:25Z
80.424
2019-10-02T09:51:26Z
80.251
2019-10-02T09:51:27Z
79.995
2019-10-02T09:51:28Z
79.515
2019-10-02T09:51:29Z
79.183
2019-10-02T09:51:30Z
78.736
2019-10-02T09:51:31Z
78.479
2019-10-02T09:51:32Z
78.105
2019-10-02T09:51:33Z
77.925
2019-10-02T09:51:34Z
77.708
2019-10-02T09:51:35Z
77.541
2019-10-02T09:51:36Z
77.458
2019-10-02T09:51:37Z
77.376
2019-10-02T09:51:38Z
77.263
2019-10-02T09:51:39Z
77.267
2019-10-02T09:51:40Z
77.277
2019-10-02T09:51:41Z
77.255
2019-10-02T09:51:42Z
77.288
2019-10-02T09:51:43Z
77.232
2019-10-02T09:51:44Z
77.292
2019-10-02T09:51:45Z
77.211
2019-10-02T09:51:46Z
77.208
2019-10-02T09:51:47Z
77.287
2019-10-02T09:51:48Z
77.224
2019-10-02T09:51:49Z
77.252
2019-10-02T09:51:50Z
77.249
2019-10-02T09:51:51Z
77.213
2019-10-02T09:51:52Z
77.363
2019-10-02T09:51:53Z
77.591
2019-10-02T09:51:54Z
77.764
2019-10-02T09:51:55Z
77.952
2019-10-02T09:51:56Z
78.153
2019-10-02T09:51:57Z
78.308
2019-10-02T09:51:58Z
78.508
2019-10-02T09:51:59Z
78.649
2019-10-02T09:52:00Z
78.796
2019-10-02T09:52:01Z
78.884
2019-10-02T09:52:02Z
78.931
2019-10-02T09:52:03Z
79.055
2019-10-02T09:52:04Z
79.055
2019-10-02T09:52:05Z
79.043
2019-10-02T09:52:06Z
79.056
2019-10-02T09:52:07Z
79.078
2019-10-02T09:52:08Z
79.133
2019-10-02T09:52:09Z
79.226
2019-10-02T09:52:10Z
79.308
2019-10-02T09:52:11Z
79.591
2019-10-02T09:52:12Z
79.758
2019-10-02T09:52:13Z
79.936
2019-10-02T09:52:14Z
80.023
2019-10-02T09:52:15Z
80.067
2019-10-02T09:52:16Z
80.067
2019-10-02T09:52:17Z
80.035
2019-10-02T09:52:18Z
80.088
2019-10-02T09:52:19Z
79.968
2019-10-02T09:52:20Z
79.742
2019-10-02T09:52:21Z
79.526
2019-10-02T09:52:22Z
79.208
2019-10-02T09:52:23Z
78.980
2019-10-02T09:52:24Z
78.777
2019-10-02T09:52:25Z
78.645
2019-10-02T09:52:26Z
78.582
2019-10-02T09:52:27Z
78.416
2019-10-02T09:52:28Z
78.496
2019-10-02T09:52:29Z
78.424
2019-10-02T09:52:30Z
78.327
2019-10-02T09:52:31Z
78.267
2019-10-02T09:52:32Z
78.181
2019-10-02T09:52:33Z
78.119
2019-10-02T09:52:34Z
78.108
2019-10-02T09:52:35Z
78.140
2019-10-02T09:52:36Z
78.087
2019-10-02T09:52:37Z
78.055
2019-10-02T09:52:38Z
78.042
2019-10-02T09:52:39Z
78.066
2019-10-02T09:52:40Z
77.946
2019-10-02T09:52:41Z
77.714
2019-10-02T09:52:42Z
77.547
2019-10-02T09:52:43Z
77.384
2019-10-02T09:52:44Z
77.107
2019-10-02T09:52:45Z
76.917
2019-10-02T09:52:46Z
76.708
2019-10-02T09:52:47Z
76.562
2019-10-02T09:52:48Z
76.469
2019-10-02T09:52:49Z
76.287
2019-10-02T09:52:50Z
76.014
2019-10-02T09:52:51Z
75.918
2019-10-02T09:52:52Z
75.868
2019-10-02T09:52:53Z
75.686
2019-10-02T09:52:54Z
75.329
2019-10-02T09:52:55Z
75.093
2019-10-02T09:52:56Z
74.765
2019-10-02T09:52:57Z
74.421
2019-10-02T09:52:58Z
74.208
2019-10-02T09:52:59Z
74.123
2019-10-02T09:53:00Z
74.120
2019-10-02T09:53:01Z
74.148
2019-10-02T09:53:02Z
74.175
2019-10-02T09:53:03Z
74.149
2019-10-02T09:53:04Z
74.189
2019-10-02T09:53:05Z
74.077
2019-10-02T09:53:06Z
73.940
2019-10-02T09:53:07Z
73.898
2019-10-02T09:53:08Z
73.715
2019-10-02T09:53:09Z
73.626
2019-10-02T09:53:10Z
73.408
2019-10-02T09:53:11Z
73.093
2019-10-02T09:53:12Z
72.620
2019-10-02T09:53:13Z
72.368
2019-10-02T09:53:14Z
72.125
2019-10-02T09:53:15Z
71.969
2019-10-02T09:53:16Z
71.719
2019-10-02T09:53:17Z
71.537
2019-10-02T09:53:18Z
71.490
2019-10-02T09:53:19Z
71.314
2019-10-02T09:53:20Z
71.254
2019-10-02T09:53:21Z
71.109
2019-10-02T09:53:22Z
71.008
2019-10-02T09:53:23Z
70.985
2019-10-02T09:53:24Z
70.922
2019-10-02T09:53:25Z
71.050
2019-10-02T09:53:26Z
71.267
2019-10-02T09:53:27Z
71.321
2019-10-02T09:53:28Z
71.491
2019-10-02T09:53:29Z
71.569
2019-10-02T09:53:30Z
71.572
2019-10-02T09:53:31Z
71.586
2019-10-02T09:53:32Z
71.560
2019-10-02T09:53:33Z
71.626
2019-10-02T09:53:34Z
71.708
2019-10-02T09:53:35Z
71.872
2019-10-02T09:53:36Z
71.879
2019-10-02T09:53:37Z
71.797
2019-10-02T09:53:38Z
71.784
2019-10-02T09:53:39Z
71.718
2019-10-02T09:53:40Z
71.768
2019-10-02T09:53:41Z
71.786
2019-10-02T09:53:42Z
71.719
2019-10-02T09:53:43Z
71.744
2019-10-02T09:53:44Z
71.705
2019-10-02T09:53:45Z
71.715
2019-10-02T09:53:46Z
71.608
2019-10-02T09:53:47Z
71.658
2019-10-02T09:53:48Z
71.645
2019-10-02T09:53:49Z
71.643
2019-10-02T09:53:50Z
71.610
2019-10-02T09:53:51Z
71.654
2019-10-02T09:53:52Z
71.674
2019-10-02T09:53:53Z
71.532
2019-10-02T09:53:54Z
71.445
2019-10-02T09:53:55Z
71.369
2019-10-02T09:53:56Z
71.204
2019-10-02T09:53:57Z
71.124
2019-10-02T09:53:58Z
71.008
2019-10-02T09:53:59Z
71.010
2019-10-02T09:54:00Z
71.037
2019-10-02T09:54:01Z
71.065
2019-10-02T09:54:02Z
71.142
2019-10-02T09:54:03Z
71.246
2019-10-02T09:54:04Z
71.356
2019-10-02T09:54:05Z
71.334
2019-10-02T09:54:06Z
71.257
2019-10-02T09:54:07Z
71.167
2019-10-02T09:54:08Z
71.081
2019-10-02T09:54:09Z
71.019
2019-10-02T09:54:10Z
71.008
2019-10-02T09:54:11Z
71.150
2019-10-02T09:54:12Z
71.117
2019-10-02T09:54:13Z
71.175
2019-10-02T09:54:14Z
71.172
2019-10-02T09:54:15Z
71.076
2019-10-02T09:54:16Z
70.926
2019-10-02T09:54:17Z
70.834
2019-10-02T09:54:18Z
70.847
2019-10-02T09:54:19Z
70.895
2019-10-02T09:54:20Z
70.849
2019-10-02T09:54:21Z
70.823
2019-10-02T09:54:22Z
70.808
2019-10-02T09:54:23Z
70.913
2019-10-02T09:54:24Z
71.090
2019-10-02T09:54:25Z
71.178
2019-10-02T09:54:26Z
71.295
2019-10-02T09:54:27Z
71.369
2019-10-02T09:54:28Z
71.499
2019-10-02T09:54:29Z
71.457
2019-10-02T09:54:30Z
71.410
2019-10-02T09:54:31Z
71.457
2019-10-02T09:54:32Z
71.400
2019-10-02T09:54:33Z
71.420
2019-10-02T09:54:34Z
71.408
2019-10-02T09:54:35Z
71.429
2019-10-02T09:54:36Z
71.486
2019-10-02T09:54:37Z
71.434
2019-10-02T09:54:38Z
71.311
2019-10-02T09:54:39Z
71.355
2019-10-02T09:54:40Z
71.375
2019-10-02T09:54:41Z
71.243
2019-10-02T09:54:42Z
71.276
2019-10-02T09:54:43Z
71.146
2019-10-02T09:54:44Z
71.188
2019-10-02T09:54:45Z
71.116
2019-10-02T09:54:46Z
71.108
2019-10-02T09:54:47Z
71.188
2019-10-02T09:54:48Z
71.125
2019-10-02T09:54:49Z
71.293
2019-10-02T09:54:50Z
71.410
2019-10-02T09:54:51Z
71.634
2019-10-02T09:54:52Z
71.864
2019-10-02T09:54:53Z
71.952
2019-10-02T09:54:54Z
72.035
2019-10-02T09:54:55Z
72.177
2019-10-02T09:54:56Z
72.161
2019-10-02T09:54:57Z
72.227
2019-10-02T09:54:58Z
72.308
2019-10-02T09:54:59Z
72.381
2019-10-02T09:55:00Z
72.378
2019-10-02T09:55:01Z
72.456
2019-10-02T09:55:02Z
72.463
2019-10-02T09:55:03Z
72.447
2019-10-02T09:55:04Z
72.447
2019-10-02T09:55:05Z
72.565
2019-10-02T09:55:06Z
72.678
2019-10-02T09:55:07Z
72.891
2019-10-02T09:55:08Z
72.981
2019-10-02T09:55:09Z
73.019
2019-10-02T09:55:10Z
73.208
2019-10-02T09:55:11Z
73.463
2019-10-02T09:55:12Z
73.670
2019-10-02T09:55:13Z
73.838
2019-10-02T09:55:14Z
74.025
2019-10-02T09:55:15Z
74.129
2019-10-02T09:55:16Z
74.389
2019-10-02T09:55:17Z
74.557
2019-10-02T09:55:18Z
74.720
2019-10-02T09:55:19Z
74.952
2019-10-02T09:55:20Z
75.253
2019-10-02T09:55:21Z
75.608
2019-10-02T09:55:22Z
75.908
2019-10-02T09:55:23Z
76.299
2019-10-02T09:55:24Z
76.416
2019-10-02T09:55:25Z
76.674
2019-10-02T09:55:26Z
76.991
2019-10-02T09:55:27Z
77.195
2019-10-02T09:55:28Z
77.265
2019-10-02T09:55:29Z
77.343
2019-10-02T09:55:30Z
77.486
2019-10-02T09:55:31Z
77.533
2019-10-02T09:55:32Z
77.623
2019-10-02T09:55:33Z
77.815
2019-10-02T09:55:34Z
78.008
2019-10-02T09:55:35Z
78.347
2019-10-02T09:55:36Z
78.654
2019-10-02T09:55:37Z
78.992
2019-10-02T09:55:38Z
79.269
2019-10-02T09:55:39Z
79.583
2019-10-02T09:55:40Z
79.913
2019-10-02T09:55:41Z
80.281
2019-10-02T09:55:42Z
80.574
2019-10-02T09:55:43Z
80.741
2019-10-02T09:55:44Z
81.081
2019-10-02T09:55:45Z
81.209
2019-10-02T09:55:46Z
81.408
2019-10-02T09:55:47Z
81.568
2019-10-02T09:55:48Z
81.795
2019-10-02T09:55:49Z
81.883
2019-10-02T09:55:50Z
81.990
2019-10-02T09:55:51Z
82.024
2019-10-02T09:55:52Z
82.184
2019-10-02T09:55:53Z
82.232
2019-10-02T09:55:54Z
82.255
2019-10-02T09:55:55Z
82.112
2019-10-02T09:55:56Z
81.932
2019-10-02T09:55:57Z
81.805
2019-10-02T09:55:58Z
81.708
2019-10-02T09:55:59Z
81.655
2019-10-02T09:56:00Z
81.542
2019-10-02T09:56:01Z
81.580
2019-10-02T09:56:02Z
81.597
2019-10-02T09:56:03Z
81.511
2019-10-02T09:56:04Z
81.431
2019-10-02T09:56:05Z
81.459
2019-10-02T09:56:06Z
81.442
2019-10-02T09:56:07Z
81.434
2019-10-02T09:56:08Z
81.455
2019-10-02T09:56:09Z
81.310
2019-10-02T09:56:10Z
81.208
2019-10-02T09:56:11Z
81.177
2019-10-02T09:56:12Z
81.064
2019-10-02T09:56:13Z
80.912
2019-10-02T09:56:14Z
80.719
2019-10-02T09:56:15Z
80.513
2019-10-02T09:56:16Z
80.483
2019-10-02T09:56:17Z
80.341
2019-10-02T09:56:18Z
80.284
2019-10-02T09:56:19Z
80.157
2019-10-02T09:56:20Z
79.900
2019-10-02T09:56:21Z
79.720
2019-10-02T09:56:22Z
79.508
2019-10-02T09:56:23Z
79.529
2019-10-02T09:56:24Z
79.696
2019-10-02T09:56:25Z
79.874
2019-10-02T09:56:26Z
80.071
2019-10-02T09:56:27Z
80.245
2019-10-02T09:56:28Z
80.365
2019-10-02T09:56:29Z
80.393
2019-10-02T09:56:30Z
80.396
2019-10-02T09:56:31Z
80.277
2019-10-02T09:56:32Z
80.161
2019-10-02T09:56:33Z
80.127
2019-10-02T09:56:34Z
80.108
2019-10-02T09:56:35Z
80.061
2019-10-02T09:56:36Z
79.818
2019-10-02T09:56:37Z
79.636
2019-10-02T09:56:38Z
79.463
2019-10-02T09:56:39Z
79.297
2019-10-02T09:56:40Z
79.017
2019-10-02T09:56:41Z
78.835
2019-10-02T09:56:42Z
78.618
2019-10-02T09:56:43Z
78.347
2019-10-02T09:56:44Z
78.129
2019-10-02T09:56:45Z
77.921
2019-10-02T09:56:46Z
77.708
2019-10-02T09:56:47Z
77.578
2019-10-02T09:56:48Z
77.355
2019-10-02T09:56:49Z
77.443
2019-10-02T09:56:50Z
77.480
2019-10-02T09:56:51Z
77.214
2019-10-02T09:56:52Z
77.054
2019-10-02T09:56:53Z
76.892
2019-10-02T09:56:54Z
76.725
2019-10-02T09:56:55Z
76.524
2019-10-02T09:56:56Z
76.304
2019-10-02T09:56:57Z
76.114
2019-10-02T09:56:58Z
75.908
2019-10-02T09:56:59Z
75.656
2019-10-02T09:57:00Z
75.343
2019-10-02T09:57:01Z
75.021
2019-10-02T09:57:02Z
74.868
2019-10-02T09:57:03Z
74.692
2019-10-02T09:57:04Z
74.572
2019-10-02T09:57:05Z
74.550
2019-10-02T09:57:06Z
74.613
2019-10-02T09:57:07Z
74.847
2019-10-02T09:57:08Z
74.929
2019-10-02T09:57:09Z
74.921
2019-10-02T09:57:10Z
74.908
2019-10-02T09:57:11Z
74.968
2019-10-02T09:57:12Z
74.985
2019-10-02T09:57:13Z
74.933
2019-10-02T09:57:14Z
74.960
2019-10-02T09:57:15Z
75.024
2019-10-02T09:57:16Z
75.234
2019-10-02T09:57:17Z
75.412
2019-10-02T09:57:18Z
75.675
2019-10-02T09:57:19Z
75.761
2019-10-02T09:57:20Z
75.921
2019-10-02T09:57:21Z
76.213
2019-10-02T09:57:22Z
76.508
2019-10-02T09:57:23Z
76.970
2019-10-02T09:57:24Z
77.357
2019-10-02T09:57:25Z
77.845
2019-10-02T09:57:26Z
78.342
2019-10-02T09:57:27Z
78.816
2019-10-02T09:57:28Z
79.496
2019-10-02T09:57:29Z
79.994
2019-10-02T09:57:30Z
80.457
2019-10-02T09:57:31Z
80.985
2019-10-02T09:57:32Z
81.389
2019-10-02T09:57:33Z
81.717
2019-10-02T09:57:34Z
82.108
2019-10-02T09:57:35Z
82.582
2019-10-02T09:57:36Z
82.899
2019-10-02T09:57:37Z
83.247
2019-10-02T09:57:38Z
83.634
2019-10-02T09:57:39Z
83.918
2019-10-02T09:57:40Z
84.288
2019-10-02T09:57:41Z
84.646
2019-10-02T09:57:42Z
85.169
2019-10-02T09:57:43Z
85.574
2019-10-02T09:57:44Z
85.856
2019-10-02T09:57:46Z
85.921
2019-10-02T09:57:47Z
85.808
2019-10-02T09:57:48Z
85.881
2019-10-02T09:57:49Z
85.928
2019-10-02T09:57:50Z
86.036
2019-10-02T09:57:51Z
86.253
2019-10-02T09:57:52Z
86.347
2019-10-02T09:57:53Z
86.397
2019-10-02T09:57:54Z
85.955
2019-10-02T09:57:55Z
85.578
2019-10-02T09:57:56Z
85.396
2019-10-02T09:57:57Z
85.131
2019-10-02T09:57:58Z
85.124
2019-10-02T09:57:59Z
85.108
2019-10-02T09:58:00Z
85.333
2019-10-02T09:58:01Z
85.520
2019-10-02T09:58:02Z
85.748
2019-10-02T09:58:03Z
85.935
2019-10-02T09:58:04Z
86.219
2019-10-02T09:58:05Z
86.479
2019-10-02T09:58:06Z
86.667
2019-10-02T09:58:07Z
86.770
2019-10-02T09:58:08Z
86.722
2019-10-02T09:58:09Z
86.762
2019-10-02T09:58:10Z
86.608
2019-10-02T09:58:11Z
86.408
2019-10-02T09:58:12Z
86.496
2019-10-02T09:58:13Z
86.393
2019-10-02T09:58:14Z
86.111
2019-10-02T09:58:15Z
85.818
2019-10-02T09:58:16Z
85.522
2019-10-02T09:58:17Z
85.222
2019-10-02T09:58:18Z
85.010
2019-10-02T09:58:19Z
84.873
2019-10-02T09:58:20Z
84.645
2019-10-02T09:58:21Z
84.547
2019-10-02T09:58:22Z
84.411
2019-10-02T09:58:23Z
84.308
2019-10-02T09:58:24Z
84.238
2019-10-02T09:58:25Z
84.155
2019-10-02T09:58:26Z
84.083
2019-10-02T09:58:27Z
83.920
2019-10-02T09:58:28Z
83.884
2019-10-02T09:58:29Z
83.524
2019-10-02T09:58:30Z
83.262
2019-10-02T09:58:31Z
82.855
2019-10-02T09:58:32Z
82.397
2019-10-02T09:58:33Z
81.723
2019-10-02T09:58:34Z
81.225
2019-10-02T09:58:35Z
80.708
2019-10-02T09:58:36Z
80.373
2019-10-02T09:58:37Z
79.970
2019-10-02T09:58:38Z
79.578
2019-10-02T09:58:39Z
79.175
2019-10-02T09:58:40Z
78.759
2019-10-02T09:58:41Z
78.289
2019-10-02T09:58:42Z
77.677
2019-10-02T09:58:43Z
77.070
2019-10-02T09:58:44Z
76.574
2019-10-02T09:58:45Z
76.056
2019-10-02T09:58:46Z
75.721
2019-10-02T09:58:47Z
75.608
2019-10-02T09:58:48Z
75.421
2019-10-02T09:58:49Z
75.278
2019-10-02T09:58:50Z
75.016
2019-10-02T09:58:51Z
74.843
2019-10-02T09:58:52Z
74.687
2019-10-02T09:58:53Z
74.457
2019-10-02T09:58:54Z
74.275
2019-10-02T09:58:55Z
74.028
2019-10-02T09:58:56Z
73.844
2019-10-02T09:58:57Z
73.605
2019-10-02T09:58:58Z
73.515
2019-10-02T09:58:59Z
73.308
2019-10-02T09:59:00Z
73.118
2019-10-02T09:59:01Z
72.855
2019-10-02T09:59:02Z
72.473
2019-10-02T09:59:03Z
72.070
2019-10-02T09:59:04Z
71.664
2019-10-02T09:59:05Z
71.254
2019-10-02T09:59:06Z
70.792
2019-10-02T09:59:07Z
70.325
2019-10-02T09:59:08Z
69.985
2019-10-02T09:59:09Z
69.589
2019-10-02T09:59:10Z
69.217
2019-10-02T09:59:11Z
68.908
2019-10-02T09:59:12Z
68.642
2019-10-02T09:59:13Z
68.329
2019-10-02T09:59:14Z
68.037
2019-10-02T09:59:15Z
67.894
2019-10-02T09:59:16Z
67.658
2019-10-02T09:59:17Z
67.558
2019-10-02T09:59:18Z
67.316
2019-10-02T09:59:19Z
67.179
2019-10-02T09:59:20Z
67.026
2019-10-02T09:59:21Z
66.947
2019-10-02T09:59:22Z
66.711
2019-10-02T09:59:23Z
66.508
2019-10-02T09:59:24Z
66.286
2019-10-02T09:59:25Z
65.943
2019-10-02T09:59:26Z
65.661
2019-10-02T09:59:27Z
65.418
2019-10-02T09:59:28Z
65.262
2019-10-02T09:59:29Z
65.072
2019-10-02T09:59:30Z
64.890
2019-10-02T09:59:31Z
64.663
2019-10-02T09:59:32Z
64.431
2019-10-02T09:59:33Z
64.261
2019-10-02T09:59:34Z
64.007
2019-10-02T09:59:35Z
63.808
2019-10-02T09:59:36Z
63.617
2019-10-02T09:59:37Z
63.464
2019-10-02T09:59:38Z
63.212
2019-10-02T09:59:39Z
63.049
2019-10-02T09:59:40Z
62.823
2019-10-02T09:59:41Z
62.643
2019-10-02T09:59:42Z
62.481
2019-10-02T09:59:43Z
62.374
2019-10-02T09:59:44Z
62.267
2019-10-02T09:59:45Z
62.181
2019-10-02T09:59:46Z
61.919
2019-10-02T09:59:47Z
61.708
2019-10-02T09:59:48Z
61.580
2019-10-02T09:59:49Z
61.447
2019-10-02T09:59:50Z
61.375
2019-10-02T09:59:51Z
61.312
2019-10-02T09:59:52Z
61.336
2019-10-02T09:59:53Z
61.336
2019-10-02T09:59:54Z
61.214
2019-10-02T09:59:55Z
61.197
2019-10-02T09:59:56Z
61.068
2019-10-02T09:59:57Z
61.042
2019-10-02T09:59:58Z
61.026
2019-10-02T09:59:59Z
61.108
2019-10-02T10:00:00Z
61.110
2019-10-02T10:00:01Z
61.057
2019-10-02T10:00:02Z
60.835
2019-10-02T10:00:03Z
60.652
2019-10-02T10:00:04Z
60.446
2019-10-02T10:00:05Z
60.276
2019-10-02T10:00:06Z
60.034
2019-10-02T10:00:07Z
59.977
2019-10-02T10:00:08Z
59.943
2019-10-02T10:00:09Z
59.864
2019-10-02T10:00:10Z
59.710
2019-10-02T10:00:11Z
59.508
2019-10-02T10:00:12Z
59.248
2019-10-02T10:00:13Z
59.015
2019-10-02T10:00:14Z
59.063
2019-10-02T10:00:15Z
59.080
2019-10-02T10:00:16Z
59.134
2019-10-02T10:00:17Z
59.214
2019-10-02T10:00:18Z
59.232
2019-10-02T10:00:19Z
59.155
2019-10-02T10:00:20Z
59.247
2019-10-02T10:00:22Z
59.429
2019-10-02T10:00:24Z
59.621
2019-10-02T10:00:25Z
59.808
2019-10-02T10:00:26Z
60.178
2019-10-02T10:00:27Z
60.415
2019-10-02T10:00:28Z
60.763
2019-10-02T10:00:29Z
60.940
2019-10-02T10:00:30Z
61.154
2019-10-02T10:00:31Z
61.394
2019-10-02T10:00:32Z
61.532
2019-10-02T10:00:33Z
61.725
2019-10-02T10:00:34Z
61.971
2019-10-02T10:00:35Z
62.141
2019-10-02T10:00:36Z
62.415
2019-10-02T10:00:37Z
62.708
2019-10-02T10:00:38Z
63.131
2019-10-02T10:00:39Z
63.478
2019-10-02T10:00:40Z
63.736
2019-10-02T10:00:41Z
64.093
2019-10-02T10:00:42Z
64.237
2019-10-02T10:00:43Z
64.487
2019-10-02T10:00:44Z
64.695
2019-10-02T10:00:45Z
64.788
2019-10-02T10:00:46Z
64.846
2019-10-02T10:00:47Z
64.888
2019-10-02T10:00:48Z
64.916
2019-10-02T10:00:49Z
65.008
2019-10-02T10:00:50Z
65.128
2019-10-02T10:00:51Z
65.275
2019-10-02T10:00:52Z
65.313
2019-10-02T10:00:53Z
65.560
2019-10-02T10:00:54Z
65.754
2019-10-02T10:00:55Z
65.924
2019-10-02T10:00:56Z
66.152
2019-10-02T10:00:57Z
66.325
2019-10-02T10:00:58Z
66.559
2019-10-02T10:00:59Z
66.703
2019-10-02T10:01:00Z
67.023
2019-10-02T10:01:01Z
67.308
2019-10-02T10:01:02Z
67.579
2019-10-02T10:01:03Z
67.726
2019-10-02T10:01:04Z
67.964
2019-10-02T10:01:05Z
68.221
2019-10-02T10:01:06Z
68.595
2019-10-02T10:01:07Z
68.845
2019-10-02T10:01:08Z
69.183
2019-10-02T10:01:09Z
69.436
2019-10-02T10:01:10Z
69.612
2019-10-02T10:01:11Z
69.832
2019-10-02T10:01:12Z
70.005
2019-10-02T10:01:13Z
70.208
2019-10-02T10:01:14Z
70.435
2019-10-02T10:01:15Z
70.612
2019-10-02T10:01:16Z
70.720
2019-10-02T10:01:17Z
70.977
2019-10-02T10:01:18Z
71.121
2019-10-02T10:01:19Z
71.391
2019-10-02T10:01:20Z
71.489
2019-10-02T10:01:21Z
71.442
2019-10-02T10:01:22Z
71.428
2019-10-02T10:01:23Z
71.489
2019-10-02T10:01:24Z
71.417
2019-10-02T10:01:25Z
71.508
2019-10-02T10:01:26Z
71.696
2019-10-02T10:01:27Z
71.683
2019-10-02T10:01:28Z
71.631
2019-10-02T10:01:29Z
71.738
2019-10-02T10:01:30Z
71.882
2019-10-02T10:01:31Z
71.922
2019-10-02T10:01:32Z
72.020
2019-10-02T10:01:33Z
72.193
2019-10-02T10:01:34Z
72.239
2019-10-02T10:01:35Z
72.301
2019-10-02T10:01:36Z
72.521
2019-10-02T10:01:37Z
72.708
2019-10-02T10:01:38Z
72.927
2019-10-02T10:01:39Z
73.054
2019-10-02T10:01:40Z
73.082
2019-10-02T10:01:41Z
73.039
2019-10-02T10:01:42Z
73.013
2019-10-02T10:01:43Z
73.063
2019-10-02T10:01:44Z
73.181
2019-10-02T10:01:45Z
73.154
2019-10-02T10:01:46Z
73.174
2019-10-02T10:01:47Z
73.156
2019-10-02T10:01:48Z
73.121
2019-10-02T10:01:49Z
73.108
2019-10-02T10:01:50Z
73.231
2019-10-02T10:01:51Z
73.378
2019-10-02T10:01:52Z
73.436
2019-10-02T10:01:53Z
73.623
2019-10-02T10:01:54Z
73.867
2019-10-02T10:01:55Z
74.017
2019-10-02T10:01:56Z
74.265
2019-10-02T10:01:57Z
74.428
2019-10-02T10:01:58Z
74.683
2019-10-02T10:01:59Z
75.025
2019-10-02T10:02:00Z
75.317
2019-10-02T10:02:01Z
75.508
2019-10-02T10:02:02Z
75.612
2019-10-02T10:02:03Z
75.769
2019-10-02T10:02:04Z
75.897
2019-10-02T10:02:05Z
75.924
2019-10-02T10:02:06Z
76.038
2019-10-02T10:02:07Z
76.138
2019-10-02T10:02:08Z
76.246
2019-10-02T10:02:09Z
76.249
2019-10-02T10:02:10Z
76.296
2019-10-02T10:02:11Z
76.231
2019-10-02T10:02:12Z
76.224
2019-10-02T10:02:13Z
76.108
2019-10-02T10:02:14Z
76.143
2019-10-02T10:02:15Z
76.180
2019-10-02T10:02:16Z
76.228
2019-10-02T10:02:17Z
76.355
2019-10-02T10:02:18Z
76.539
2019-10-02T10:02:19Z
76.879
2019-10-02T10:02:20Z
77.127
2019-10-02T10:02:21Z
77.460
2019-10-02T10:02:22Z
77.712
2019-10-02T10:02:23Z
78.032
2019-10-02T10:02:24Z
78.405
2019-10-02T10:02:25Z
78.808
2019-10-02T10:02:26Z
79.215
2019-10-02T10:02:27Z
79.752
2019-10-02T10:02:28Z
80.170
2019-10-02T10:02:29Z
80.547
2019-10-02T10:02:30Z
80.951
2019-10-02T10:02:31Z
81.381
2019-10-02T10:02:32Z
81.799
2019-10-02T10:02:33Z
82.132
2019-10-02T10:02:34Z
82.695
2019-10-02T10:02:35Z
83.149
2019-10-02T10:02:36Z
83.623
2019-10-02T10:02:37Z
84.008
2019-10-02T10:02:38Z
84.363
2019-10-02T10:02:39Z
84.540
2019-10-02T10:02:40Z
84.688
2019-10-02T10:02:41Z
84.645
2019-10-02T10:02:42Z
84.459
2019-10-02T10:02:43Z
84.249
2019-10-02T10:02:44Z
84.157
2019-10-02T10:02:45Z
83.970
2019-10-02T10:02:46Z
83.734
2019-10-02T10:02:47Z
83.555
2019-10-02T10:02:48Z
83.310
2019-10-02T10:02:49Z
83.108
2019-10-02T10:02:50Z
82.927
2019-10-02T10:02:51Z
82.714
2019-10-02T10:02:52Z
82.552
2019-10-02T10:02:53Z
82.239
2019-10-02T10:02:54Z
81.843
2019-10-02T10:02:55Z
81.423
2019-10-02T10:02:56Z
81.011
2019-10-02T10:02:57Z
80.694
2019-10-02T10:02:58Z
80.297
2019-10-02T10:02:59Z
79.823
2019-10-02T10:03:00Z
79.425
2019-10-02T10:03:01Z
79.008
2019-10-02T10:03:02Z
78.543
2019-10-02T10:03:03Z
78.070
2019-10-02T10:03:04Z
77.588
2019-10-02T10:03:05Z
77.145
2019-10-02T10:03:06Z
76.779
2019-10-02T10:03:07Z
76.399
2019-10-02T10:03:08Z
75.967
2019-10-02T10:03:09Z
75.740
2019-10-02T10:03:10Z
75.674
2019-10-02T10:03:11Z
75.556
2019-10-02T10:03:12Z
75.421
2019-10-02T10:03:13Z
75.308
2019-10-02T10:03:14Z
75.451
2019-10-02T10:03:15Z
75.688
2019-10-02T10:03:16Z
75.836
2019-10-02T10:03:17Z
76.223
2019-10-02T10:03:18Z
76.737
2019-10-02T10:03:19Z
77.187
2019-10-02T10:03:20Z
77.535
2019-10-02T10:03:21Z
77.938
2019-10-02T10:03:22Z
78.361
2019-10-02T10:03:23Z
78.721
2019-10-02T10:03:24Z
79.113
2019-10-02T10:03:25Z
79.508
2019-10-02T10:03:26Z
79.950
2019-10-02T10:03:27Z
80.397
2019-10-02T10:03:28Z
80.725
2019-10-02T10:03:29Z
81.032
2019-10-02T10:03:30Z
81.286
2019-10-02T10:03:31Z
81.386
2019-10-02T10:03:32Z
81.354
2019-10-02T10:03:33Z
81.337
2019-10-02T10:03:34Z
81.227
2019-10-02T10:03:35Z
81.068
2019-10-02T10:03:36Z
80.714
2019-10-02T10:03:37Z
80.208
2019-10-02T10:03:38Z
79.776
2019-10-02T10:03:39Z
79.283
2019-10-02T10:03:40Z
78.741
2019-10-02T10:03:41Z
78.358
2019-10-02T10:03:42Z
77.982
2019-10-02T10:03:43Z
77.512
2019-10-02T10:03:44Z
77.130
2019-10-02T10:03:45Z
76.863
2019-10-02T10:03:46Z
76.513
2019-10-02T10:03:47Z
76.243
2019-10-02T10:03:48Z
75.907
2019-10-02T10:03:49Z
75.608
2019-10-02T10:03:50Z
75.375
2019-10-02T10:03:51Z
75.082
2019-10-02T10:03:52Z
74.720
2019-10-02T10:03:53Z
74.367
2019-10-02T10:03:54Z
73.921
2019-10-02T10:03:55Z
73.541
2019-10-02T10:03:56Z
73.169
2019-10-02T10:03:57Z
72.762
2019-10-02T10:03:58Z
72.333
2019-10-02T10:03:59Z
71.923
2019-10-02T10:04:00Z
71.615
2019-10-02T10:04:01Z
71.208
2019-10-02T10:04:02Z
70.827
2019-10-02T10:04:03Z
70.524
2019-10-02T10:04:04Z
70.192
2019-10-02T10:04:05Z
69.739
2019-10-02T10:04:06Z
69.343
2019-10-02T10:04:07Z
68.913
2019-10-02T10:04:08Z
68.551
2019-10-02T10:04:09Z
68.064
2019-10-02T10:04:10Z
67.512
2019-10-02T10:04:11Z
67.132
2019-10-02T10:04:12Z
66.705
2019-10-02T10:04:13Z
66.308
2019-10-02T10:04:14Z
65.935
2019-10-02T10:04:15Z
65.472
2019-10-02T10:04:16Z
65.040
2019-10-02T10:04:17Z
64.737
2019-10-02T10:04:18Z
64.481
2019-10-02T10:04:19Z
64.171
2019-10-02T10:04:20Z
63.839
2019-10-02T10:04:21Z
63.462
2019-10-02T10:04:22Z
63.157
2019-10-02T10:04:23Z
62.800
2019-10-02T10:04:24Z
62.520
2019-10-02T10:04:25Z
62.408
2019-10-02T10:04:26Z
62.339
2019-10-02T10:04:27Z
62.136
2019-10-02T10:04:28Z
61.974
2019-10-02T10:04:29Z
61.751
2019-10-02T10:04:30Z
61.595
2019-10-02T10:04:31Z
61.355
2019-10-02T10:04:32Z
61.163
2019-10-02T10:04:33Z
61.046
2019-10-02T10:04:34Z
60.971
2019-10-02T10:04:35Z
60.841
2019-10-02T10:04:36Z
60.715
2019-10-02T10:04:37Z
60.608
2019-10-02T10:04:38Z
60.461
2019-10-02T10:04:39Z
60.368
2019-10-02T10:04:40Z
60.286
2019-10-02T10:04:41Z
60.093
2019-10-02T10:04:42Z
59.847
2019-10-02T10:04:43Z
59.797
2019-10-02T10:04:44Z
59.625
2019-10-02T10:04:45Z
59.548
2019-10-02T10:04:46Z
59.474
2019-10-02T10:04:47Z
59.456
2019-10-02T10:04:48Z
59.321
2019-10-02T10:04:49Z
59.208
2019-10-02T10:04:50Z
59.031
2019-10-02T10:04:51Z
58.968
2019-10-02T10:04:52Z
58.956
2019-10-02T10:04:53Z
58.833
2019-10-02T10:04:54Z
58.747
2019-10-02T10:04:55Z
58.697
2019-10-02T10:04:57Z
58.615
2019-10-02T10:04:58Z
58.698
2019-10-02T10:05:00Z
58.617
2019-10-02T10:05:01Z
58.687
2019-10-02T10:05:02Z
58.515
2019-10-02T10:05:03Z
58.308
2019-10-02T10:05:04Z
58.165
2019-10-02T10:05:05Z
57.962
2019-10-02T10:05:06Z
57.760
2019-10-02T10:05:07Z
57.697
2019-10-02T10:05:08Z
57.671
2019-10-02T10:05:09Z
57.691
2019-10-02T10:05:10Z
57.689
2019-10-02T10:05:11Z
57.662
2019-10-02T10:05:12Z
57.619
2019-10-02T10:05:13Z
57.609
2019-10-02T10:05:14Z
57.619
2019-10-02T10:05:15Z
57.508
2019-10-02T10:05:16Z
57.455
2019-10-02T10:05:17Z
57.352
2019-10-02T10:05:18Z
57.290
2019-10-02T10:05:19Z
57.167
2019-10-02T10:05:20Z
57.131
2019-10-02T10:05:21Z
57.111
2019-10-02T10:05:22Z
57.139
2019-10-02T10:05:23Z
57.122
2019-10-02T10:05:24Z
57.025
2019-10-02T10:05:25Z
57.026
2019-10-02T10:05:26Z
56.908
2019-10-02T10:05:27Z
56.808
2019-10-02T10:05:28Z
56.756
2019-10-02T10:05:29Z
56.513
2019-10-02T10:05:30Z
56.361
2019-10-02T10:05:31Z
56.188
2019-10-02T10:05:32Z
56.032
2019-10-02T10:05:33Z
55.952
2019-10-02T10:05:34Z
56.050
2019-10-02T10:05:35Z
56.293
2019-10-02T10:05:36Z
56.499
2019-10-02T10:05:37Z
56.707
2019-10-02T10:05:38Z
57.027
2019-10-02T10:05:39Z
57.308
2019-10-02T10:05:40Z
57.543
2019-10-02T10:05:41Z
57.780
2019-10-02T10:05:42Z
57.938
2019-10-02T10:05:43Z
58.145
2019-10-02T10:05:44Z
58.239
2019-10-02T10:05:45Z
58.239
2019-10-02T10:05:46Z
58.147
2019-10-02T10:05:48Z
57.910
2019-10-02T10:05:49Z
57.833
2019-10-02T10:05:51Z
57.823
2019-10-02T10:05:53Z
57.815
2019-10-02T10:05:55Z
57.808
2019-10-02T10:05:56Z
57.747
2019-10-02T10:05:57Z
57.794
2019-10-02T10:05:58Z
57.752
2019-10-02T10:05:59Z
57.879
2019-10-02T10:06:00Z
57.933
2019-10-02T10:06:01Z
58.093
2019-10-02T10:06:02Z
58.111
2019-10-02T10:06:03Z
58.364
2019-10-02T10:06:04Z
58.613
2019-10-02T10:06:05Z
58.943
2019-10-02T10:06:06Z
59.207
2019-10-02T10:06:07Z
59.408
2019-10-02T10:06:08Z
59.535
2019-10-02T10:06:09Z
59.582
2019-10-02T10:06:10Z
59.420
2019-10-02T10:06:11Z
59.397
2019-10-02T10:06:12Z
59.381
2019-10-02T10:06:13Z
59.341
2019-10-02T10:06:14Z
59.399
2019-10-02T10:06:15Z
59.342
2019-10-02T10:06:16Z
59.381
2019-10-02T10:06:17Z
59.361
2019-10-02T10:06:18Z
59.317
2019-10-02T10:06:19Z
59.408
2019-10-02T10:06:20Z
59.482
2019-10-02T10:06:21Z
59.489
2019-10-02T10:06:22Z
59.517
2019-10-02T10:06:23Z
59.674
2019-10-02T10:06:24Z
59.958
2019-10-02T10:06:25Z
60.368
2019-10-02T10:06:26Z
60.766
2019-10-02T10:06:27Z
61.179
2019-10-02T10:06:28Z
61.466
2019-10-02T10:06:29Z
61.629
2019-10-02T10:06:30Z
61.721
2019-10-02T10:06:31Z
61.808
2019-10-02T10:06:32Z
61.880
2019-10-02T10:06:33Z
61.817
2019-10-02T10:06:34Z
61.835
2019-10-02T10:06:35Z
61.722
2019-10-02T10:06:36Z
61.666
2019-10-02T10:06:37Z
61.586
2019-10-02T10:06:38Z
61.494
2019-10-02T10:06:39Z
61.317
2019-10-02T10:06:40Z
61.282
2019-10-02T10:06:41Z
61.243
2019-10-02T10:06:42Z
61.317
2019-10-02T10:06:43Z
61.408
2019-10-02T10:06:44Z
61.542
2019-10-02T10:06:45Z
61.519
2019-10-02T10:06:46Z
61.597
2019-10-02T10:06:47Z
61.554
2019-10-02T10:06:48Z
61.448
2019-10-02T10:06:49Z
61.358
2019-10-02T10:06:50Z
61.356
2019-10-02T10:06:51Z
61.359
2019-10-02T10:06:52Z
61.365
2019-10-02T10:06:53Z
61.368
2019-10-02T10:06:54Z
61.314
2019-10-02T10:06:55Z
61.208
2019-10-02T10:06:56Z
61.180
2019-10-02T10:06:57Z
60.937
2019-10-02T10:06:58Z
60.745
2019-10-02T10:06:59Z
60.472
2019-10-02T10:07:00Z
60.266
2019-10-02T10:07:01Z
60.096
2019-10-02T10:07:02Z
59.894
2019-10-02T10:07:03Z
59.677
2019-10-02T10:07:04Z
59.476
2019-10-02T10:07:05Z
59.390
2019-10-02T10:07:06Z
59.119
2019-10-02T10:07:07Z
58.908
2019-10-02T10:07:08Z
58.781
2019-10-02T10:07:09Z
58.548
2019-10-02T10:07:10Z
58.386
2019-10-02T10:07:11Z
58.173
2019-10-02T10:07:12Z
57.917
2019-10-02T10:07:13Z
57.757
2019-10-02T10:07:14Z
57.595
2019-10-02T10:07:15Z
57.448
2019-10-02T10:07:16Z
57.373
2019-10-02T10:07:17Z
57.285
2019-10-02T10:07:18Z
57.113
2019-10-02T10:07:19Z
57.008
2019-10-02T10:07:20Z
57.031
2019-10-02T10:07:21Z
57.158
2019-10-02T10:07:22Z
57.356
2019-10-02T10:07:23Z
57.573
2019-10-02T10:07:24Z
57.697
2019-10-02T10:07:25Z
57.727
2019-10-02T10:07:26Z
57.825
2019-10-02T10:07:27Z
57.958
2019-10-02T10:07:28Z
58.083
2019-10-02T10:07:29Z
58.125
2019-10-02T10:07:30Z
58.217
2019-10-02T10:07:31Z
58.308
2019-10-02T10:07:32Z
58.472
2019-10-02T10:07:33Z
58.419
2019-10-02T10:07:34Z
58.557
2019-10-02T10:07:35Z
58.694
2019-10-02T10:07:36Z
58.748
2019-10-02T10:07:37Z
58.768
2019-10-02T10:07:38Z
58.696
2019-10-02T10:07:39Z
58.519
2019-10-02T10:07:40Z
58.465
2019-10-02T10:07:41Z
58.468
2019-10-02T10:07:42Z
58.414
2019-10-02T10:07:43Z
58.408
2019-10-02T10:07:44Z
58.450
2019-10-02T10:07:45Z
58.447
2019-10-02T10:07:46Z
58.265
2019-10-02T10:07:47Z
58.072
2019-10-02T10:07:48Z
57.956
2019-10-02T10:07:49Z
58.076
2019-10-02T10:07:50Z
58.144
2019-10-02T10:07:51Z
58.127
2019-10-02T10:07:52Z
58.148
2019-10-02T10:07:53Z
58.161
2019-10-02T10:07:54Z
58.217
2019-10-02T10:07:55Z
58.308
2019-10-02T10:07:56Z
58.428
2019-10-02T10:07:57Z
58.545
2019-10-02T10:07:58Z
58.673
2019-10-02T10:07:59Z
58.790
2019-10-02T10:08:00Z
58.784
2019-10-02T10:08:01Z
58.814
2019-10-02T10:08:02Z
58.832
2019-10-02T10:08:03Z
58.835
2019-10-02T10:08:04Z
58.889
2019-10-02T10:08:05Z
58.806
2019-10-02T10:08:06Z
58.826
2019-10-02T10:08:07Z
58.808
2019-10-02T10:08:08Z
58.862
2019-10-02T10:08:09Z
58.839
2019-10-02T10:08:10Z
58.877
2019-10-02T10:08:11Z
58.834
2019-10-02T10:08:12Z
58.858
2019-10-02T10:08:13Z
58.848
2019-10-02T10:08:14Z
58.826
2019-10-02T10:08:15Z
58.919
2019-10-02T10:08:16Z
59.142
2019-10-02T10:08:17Z
59.322
2019-10-02T10:08:18Z
59.414
2019-10-02T10:08:19Z
59.408
2019-10-02T10:08:20Z
59.438
2019-10-02T10:08:21Z
59.415
2019-10-02T10:08:22Z
59.313
2019-10-02T10:08:23Z
59.250
2019-10-02T10:08:24Z
59.034
2019-10-02T10:08:25Z
58.984
2019-10-02T10:08:26Z
58.882
2019-10-02T10:08:27Z
58.715
2019-10-02T10:08:28Z
58.797
2019-10-02T10:08:29Z
58.723
2019-10-02T10:08:30Z
58.725
2019-10-02T10:08:31Z
58.808
2019-10-02T10:08:32Z
58.983
2019-10-02T10:08:33Z
59.030
2019-10-02T10:08:34Z
59.088
2019-10-02T10:08:35Z
59.015
2019-10-02T10:08:36Z
59.159
2019-10-02T10:08:37Z
59.289
2019-10-02T10:08:38Z
59.387
2019-10-02T10:08:39Z
59.410
2019-10-02T10:08:40Z
59.413
2019-10-02T10:08:41Z
59.343
2019-10-02T10:08:42Z
59.107
2019-10-02T10:08:43Z
58.908
2019-10-02T10:08:44Z
58.895
2019-10-02T10:08:45Z
58.692
2019-10-02T10:08:46Z
58.360
2019-10-02T10:08:47Z
58.127
2019-10-02T10:08:48Z
57.951
2019-10-02T10:08:49Z
57.791
2019-10-02T10:08:50Z
57.579
2019-10-02T10:08:51Z
57.372
2019-10-02T10:08:52Z
57.191
2019-10-02T10:08:53Z
56.981
2019-10-02T10:08:54Z
56.719
2019-10-02T10:08:55Z
56.608
2019-10-02T10:08:56Z
56.543
2019-10-02T10:08:57Z
56.550
2019-10-02T10:08:58Z
56.548
2019-10-02T10:08:59Z
56.575
2019-10-02T10:09:00Z
56.559
2019-10-02T10:09:01Z
56.659
2019-10-02T10:09:02Z
56.877
2019-10-02T10:09:03Z
57.150
2019-10-02T10:09:04Z
57.552
2019-10-02T10:09:05Z
57.953
2019-10-02T10:09:06Z
58.208
2019-10-02T10:09:07Z
58.408
2019-10-02T10:09:08Z
58.569
2019-10-02T10:09:09Z
58.776
2019-10-02T10:09:10Z
58.934
2019-10-02T10:09:11Z
59.141
2019-10-02T10:09:12Z
59.455
2019-10-02T10:09:13Z
59.775
2019-10-02T10:09:14Z
59.953
2019-10-02T10:09:15Z
60.156
2019-10-02T10:09:16Z
60.445
2019-10-02T10:09:17Z
60.747
2019-10-02T10:09:18Z
61.111
2019-10-02T10:09:19Z
61.408
2019-10-02T10:09:20Z
61.718
2019-10-02T10:09:21Z
62.055
2019-10-02T10:09:22Z
62.283
2019-10-02T10:09:23Z
62.420
2019-10-02T10:09:24Z
62.684
2019-10-02T10:09:25Z
62.734
2019-10-02T10:09:26Z
62.842
2019-10-02T10:09:27Z
62.895
2019-10-02T10:09:28Z
62.813
2019-10-02T10:09:29Z
62.843
2019-10-02T10:09:30Z
62.807
2019-10-02T10:09:31Z
62.808
2019-10-02T10:09:32Z
62.765
2019-10-02T10:09:33Z
62.692
2019-10-02T10:09:34Z
62.550
2019-10-02T10:09:35Z
62.467
2019-10-02T10:09:36Z
62.491
2019-10-02T10:09:37Z
62.371
2019-10-02T10:09:38Z
62.269
2019-10-02T10:09:39Z
62.162
2019-10-02T10:09:40Z
62.017
2019-10-02T10:09:41Z
61.887
2019-10-02T10:09:42Z
61.615
2019-10-02T10:09:43Z
61.408
2019-10-02T10:09:44Z
61.285
2019-10-02T10:09:45Z
61.042
2019-10-02T10:09:46Z
60.940
2019-10-02T10:09:47Z
60.827
2019-10-02T10:09:48Z
60.791
2019-10-02T10:09:49Z
60.751
2019-10-02T10:09:50Z
60.779
2019-10-02T10:09:51Z
60.872
2019-10-02T10:09:52Z
60.856
2019-10-02T10:09:53Z
60.859
2019-10-02T10:09:54Z
60.814
2019-10-02T10:09:55Z
60.808
2019-10-02T10:09:56Z
60.799
2019-10-02T10:09:57Z
60.646
2019-10-02T10:09:58Z
60.584
2019-10-02T10:09:59Z
60.471
2019-10-02T10:10:00Z
60.345
2019-10-02T10:10:01Z
60.245
2019-10-02T10:10:02Z
60.163
2019-10-02T10:10:03Z
59.986
2019-10-02T10:10:04Z
59.755
2019-10-02T10:10:05Z
59.507
2019-10-02T10:10:06Z
59.317
2019-10-02T10:10:07Z
59.108
2019-10-02T10:10:08Z
59.039
2019-10-02T10:10:09Z
59.076
2019-10-02T10:10:10Z
59.024
2019-10-02T10:10:11Z
59.121
2019-10-02T10:10:12Z
59.265
2019-10-02T10:10:13Z
59.325
2019-10-02T10:10:14Z
59.483
2019-10-02T10:10:15Z
59.516
2019-10-02T10:10:16Z
59.663
2019-10-02T10:10:17Z
59.744
2019-10-02T10:10:18Z
59.718
2019-10-02T10:10:19Z
59.708
2019-10-02T10:10:20Z
59.630
2019-10-02T10:10:21Z
59.537
2019-10-02T10:10:22Z
59.495
2019-10-02T10:10:23Z
59.332
2019-10-02T10:10:24Z
59.276
2019-10-02T10:10:25Z
59.166
2019-10-02T10:10:26Z
59.094
2019-10-02T10:10:27Z
58.967
2019-10-02T10:10:28Z
58.844
2019-10-02T10:10:29Z
58.705
2019-10-02T10:10:30Z
58.715
2019-10-02T10:10:31Z
58.708
2019-10-02T10:10:32Z
58.748
2019-10-02T10:10:33Z
58.745
2019-10-02T10:10:34Z
58.733
2019-10-02T10:10:35Z
58.740
2019-10-02T10:10:36Z
58.844
2019-10-02T10:10:37Z
58.964
2019-10-02T10:10:38Z
59.022
2019-10-02T10:10:39Z
59.155
2019-10-02T10:10:40Z
59.289
2019-10-02T10:10:41Z
59.306
2019-10-02T10:10:42Z
59.426
2019-10-02T10:10:43Z
59.508
2019-10-02T10:10:44Z
59.622
2019-10-02T10:10:45Z
59.759
2019-10-02T10:10:46Z
59.867
2019-10-02T10:10:47Z
60.054
2019-10-02T10:10:48Z
60.388
2019-10-02T10:10:49Z
60.618
2019-10-02T10:10:50Z
60.946
2019-10-02T10:10:51Z
61.299
2019-10-02T10:10:52Z
61.543
2019-10-02T10:10:53Z
61.864
2019-10-02T10:10:54Z
62.110
2019-10-02T10:10:55Z
62.408
2019-10-02T10:10:56Z
62.638
2019-10-02T10:10:57Z
62.915
2019-10-02T10:10:58Z
63.223
2019-10-02T10:10:59Z
63.480
2019-10-02T10:11:00Z
63.684
2019-10-02T10:11:01Z
63.814
2019-10-02T10:11:02Z
64.062
2019-10-02T10:11:03Z
64.215
2019-10-02T10:11:04Z
64.394
2019-10-02T10:11:05Z
64.457
2019-10-02T10:11:06Z
64.522
2019-10-02T10:11:07Z
64.608
2019-10-02T10:11:08Z
64.883
2019-10-02T10:11:09Z
64.960
2019-10-02T10:11:10Z
65.048
2019-10-02T10:11:11Z
65.195
2019-10-02T10:11:12Z
65.279
2019-10-02T10:11:13Z
65.489
2019-10-02T10:11:14Z
65.737
2019-10-02T10:11:15Z
66.060
2019-10-02T10:11:16Z
66.355
2019-10-02T10:11:17Z
66.607
2019-10-02T10:11:18Z
66.917
2019-10-02T10:11:19Z
67.208
2019-10-02T10:11:20Z
67.429
2019-10-02T10:11:21Z
67.676
2019-10-02T10:11:22Z
67.774
2019-10-02T10:11:23Z
67.811
2019-10-02T10:11:24Z
67.975
2019-10-02T10:11:25Z
68.015
2019-10-02T10:11:26Z
68.123
2019-10-02T10:11:27Z
68.266
2019-10-02T10:11:28Z
68.365
2019-10-02T10:11:29Z
68.468
2019-10-02T10:11:30Z
68.514
2019-10-02T10:11:31Z
68.608
2019-10-02T10:11:32Z
68.730
2019-10-02T10:11:33Z
68.867
2019-10-02T10:11:34Z
68.915
2019-10-02T10:11:35Z
69.032
2019-10-02T10:11:36Z
69.276
2019-10-02T10:11:37Z
69.436
2019-10-02T10:11:38Z
69.544
2019-10-02T10:11:39Z
69.637
2019-10-02T10:11:40Z
69.774
2019-10-02T10:11:41Z
69.856
2019-10-02T10:11:42Z
69.821
2019-10-02T10:11:43Z
69.708
2019-10-02T10:11:44Z
69.681
2019-10-02T10:11:45Z
69.588
2019-10-02T10:11:46Z
69.316
2019-10-02T10:11:47Z
69.143
2019-10-02T10:11:48Z
68.917
2019-10-02T10:11:49Z
68.767
2019-10-02T10:11:50Z
68.565
2019-10-02T10:11:51Z
68.318
2019-10-02T10:11:52Z
68.084
2019-10-02T10:11:53Z
67.707
2019-10-02T10:11:54Z
67.517
2019-10-02T10:11:55Z
67.308
2019-10-02T10:11:56Z
67.142
2019-10-02T10:11:57Z
66.969
2019-10-02T10:11:58Z
66.837
2019-10-02T10:11:59Z
66.664
2019-10-02T10:12:00Z
66.438
2019-10-02T10:12:01Z
66.288
2019-10-02T10:12:02Z
66.036
2019-10-02T10:12:03Z
65.789
2019-10-02T10:12:04Z
65.439
2019-10-02T10:12:05Z
65.001
2019-10-02T10:12:06Z
64.621
2019-10-02T10:12:07Z
64.208
2019-10-02T10:12:08Z
63.867
2019-10-02T10:12:09Z
63.574
2019-10-02T10:12:10Z
63.262
2019-10-02T10:12:11Z
62.959
2019-10-02T10:12:12Z
62.743
2019-10-02T10:12:13Z
62.693
2019-10-02T10:12:14Z
62.521
2019-10-02T10:12:15Z
62.424
2019-10-02T10:12:16Z
62.311
2019-10-02T10:12:17Z
62.121
2019-10-02T10:12:18Z
61.903
2019-10-02T10:12:19Z
61.708
2019-10-02T10:12:20Z
61.545
2019-10-02T10:12:21Z
61.472
2019-10-02T10:12:22Z
61.380
2019-10-02T10:12:23Z
61.257
2019-10-02T10:12:24Z
61.171
2019-10-02T10:12:25Z
61.061
2019-10-02T10:12:26Z
61.089
2019-10-02T10:12:27Z
61.062
2019-10-02T10:12:28Z
61.053
2019-10-02T10:12:29Z
61.004
2019-10-02T10:12:30Z
61.014
2019-10-02T10:12:31Z
61.108
2019-10-02T10:12:32Z
61.249
2019-10-02T10:12:33Z
61.226
2019-10-02T10:12:34Z
61.224
2019-10-02T10:12:35Z
61.251
2019-10-02T10:12:36Z
61.275
2019-10-02T10:12:37Z
61.225
2019-10-02T10:12:38Z
61.233
2019-10-02T10:12:39Z
61.276
2019-10-02T10:12:40Z
61.355
2019-10-02T10:12:41Z
61.507
2019-10-02T10:12:42Z
61.717
2019-10-02T10:12:43Z
61.708
2019-10-02T10:12:44Z
61.819
2019-10-02T10:12:45Z
61.956
2019-10-02T10:12:46Z
62.034
2019-10-02T10:12:47Z
62.131
2019-10-02T10:12:48Z
62.245
2019-10-02T10:12:49Z
62.295
2019-10-02T10:12:50Z
62.233
2019-10-02T10:12:51Z
62.246
2019-10-02T10:12:52Z
62.113
2019-10-02T10:12:53Z
62.043
2019-10-02T10:12:54Z
61.907
2019-10-02T10:12:55Z
61.808
2019-10-02T10:12:56Z
61.755
2019-10-02T10:12:57Z
61.682
2019-10-02T10:12:58Z
61.570
2019-10-02T10:12:59Z
61.467
2019-10-02T10:13:00Z
61.291
2019-10-02T10:13:01Z
61.021
2019-10-02T10:13:02Z
60.779
2019-10-02T10:13:03Z
60.532
2019-10-02T10:13:04Z
60.331
2019-10-02T10:13:05Z
60.161
2019-10-02T10:13:06Z
60.007
2019-10-02T10:13:07Z
59.908
2019-10-02T10:13:08Z
59.737
2019-10-02T10:13:09Z
59.594
2019-10-02T10:13:10Z
59.362
2019-10-02T10:13:11Z
59.179
2019-10-02T10:13:12Z
58.963
2019-10-02T10:13:13Z
58.853
2019-10-02T10:13:14Z
58.671
2019-10-02T10:13:15Z
58.634
2019-10-02T10:13:16Z
58.711
2019-10-02T10:13:17Z
58.821
2019-10-02T10:13:18Z
59.103
2019-10-02T10:13:19Z
59.508
2019-10-02T10:13:20Z
59.995
2019-10-02T10:13:21Z
60.212
2019-10-02T10:13:22Z
60.530
2019-10-02T10:13:23Z
60.797
2019-10-02T10:13:24Z
60.951
2019-10-02T10:13:25Z
61.231
2019-10-02T10:13:26Z
61.419
2019-10-02T10:13:27Z
61.742
2019-10-02T10:13:28Z
61.916
2019-10-02T10:13:29Z
62.076
2019-10-02T10:13:30Z
62.113
2019-10-02T10:13:31Z
62.208
2019-10-02T10:13:32Z
62.265
2019-10-02T10:13:33Z
62.232
2019-10-02T10:13:34Z
62.180
2019-10-02T10:13:35Z
62.077
2019-10-02T10:13:36Z
61.841
2019-10-02T10:13:37Z
61.531
2019-10-02T10:13:38Z
61.249
2019-10-02T10:13:39Z
61.082
2019-10-02T10:13:40Z
60.854
2019-10-02T10:13:41Z
60.556
2019-10-02T10:13:42Z
60.211
2019-10-02T10:13:43Z
59.808
2019-10-02T10:13:44Z
59.449
2019-10-02T10:13:45Z
59.186
2019-10-02T10:13:46Z
58.974
2019-10-02T10:13:47Z
58.821
2019-10-02T10:13:48Z
58.825
2019-10-02T10:13:49Z
58.955
2019-10-02T10:13:50Z
58.913
2019-10-02T10:13:51Z
58.966
2019-10-02T10:13:52Z
58.922
2019-10-02T10:13:53Z
59.062
2019-10-02T10:13:54Z
59.108
2019-10-02T10:13:55Z
59.108
2019-10-02T10:13:56Z
59.116
2019-10-02T10:13:57Z
59.113
2019-10-02T10:13:58Z
59.191
2019-10-02T10:13:59Z
59.238
2019-10-02T10:14:00Z
59.272
2019-10-02T10:14:01Z
59.332
2019-10-02T10:14:02Z
59.440
2019-10-02T10:14:03Z
59.493
2019-10-02T10:14:04Z
59.371
2019-10-02T10:14:05Z
59.241
2019-10-02T10:14:06Z
59.115
2019-10-02T10:14:07Z
59.108
2019-10-02T10:14:08Z
59.161
2019-10-02T10:14:09Z
59.428
2019-10-02T10:14:11Z
57.186
2019-10-02T10:14:20Z
55.763
2019-10-02T10:14:23Z
54.987
2019-10-02T10:14:29Z
54.467
2019-10-02T10:14:32Z
52.795
2019-10-02T10:14:35Z
51.738
2019-10-02T10:15:26Z
51.179
2019-10-02T10:15:28Z
52.105
2019-10-02T10:15:30Z
52.725
2019-10-02T10:15:32Z
53.108
2019-10-02T10:15:33Z
53.341
2019-10-02T10:15:34Z
53.478
2019-10-02T10:15:35Z
53.576
2019-10-02T10:15:36Z
53.593
2019-10-02T10:15:37Z
53.517
2019-10-02T10:15:38Z
53.517
2019-10-02T10:15:39Z
53.575
2019-10-02T10:15:40Z
53.558
2019-10-02T10:15:41Z
53.594
2019-10-02T10:15:42Z
53.557
2019-10-02T10:15:43Z
53.522
2019-10-02T10:15:44Z
53.508
2019-10-02T10:15:45Z
53.583
2019-10-02T10:15:46Z
53.580
2019-10-02T10:15:47Z
53.528
2019-10-02T10:15:48Z
53.525
2019-10-02T10:15:49Z
53.569
2019-10-02T10:15:50Z
53.519
2019-10-02T10:15:51Z
53.547
2019-10-02T10:15:52Z
53.530
2019-10-02T10:15:53Z
53.547
2019-10-02T10:15:54Z
53.529
2019-10-02T10:15:55Z
53.521
2019-10-02T10:15:57Z
53.508
2019-10-02T10:15:59Z
53.578
2019-10-02T10:16:01Z
53.575
2019-10-02T10:16:03Z
52.123
2019-10-02T10:16:12Z
51.320
2019-10-02T10:16:22Z
50.844
2019-10-02T10:16:44Z
50.534
2019-10-02T10:16:59Z
50.392
2019-10-02T10:19:15Z
50.225
2019-10-02T10:19:18Z
50.159
2019-10-02T10:19:20Z
50.103
2019-10-02T10:19:30Z
50.123
2019-10-02T10:19:31Z
50.108
2019-10-02T10:19:32Z
50.189
2019-10-02T10:19:33Z
50.186
2019-10-02T10:19:34Z
50.144
2019-10-02T10:19:35Z
50.111
2019-10-02T10:19:36Z
50.125
2019-10-02T10:19:37Z
50.195
2019-10-02T10:19:38Z
50.113
2019-10-02T10:19:39Z
50.116
2019-10-02T10:19:40Z
50.133
2019-10-02T10:19:41Z
50.123
2019-10-02T10:19:42Z
50.115
2019-10-02T10:19:43Z
50.108
2019-10-02T10:19:45Z
50.147
2019-10-02T10:19:48Z
50.124
2019-10-02T10:19:51Z
50.142
2019-10-02T10:19:53Z
50.149
2019-10-02T10:19:54Z
50.173
2019-10-02T10:19:55Z
50.153
2019-10-02T10:19:56Z
50.131
2019-10-02T10:19:57Z
50.154
2019-10-02T10:19:58Z
50.127
2019-10-02T10:19:59Z
50.168
2019-10-02T10:20:00Z
50.114
2019-10-02T10:20:01Z
50.108
2019-10-02T10:20:02Z
50.176
2019-10-02T10:20:03Z
50.123
2019-10-02T10:20:04Z
50.161
2019-10-02T10:20:05Z
50.158
2019-10-02T10:20:06Z
50.152
2019-10-02T10:20:07Z
50.162
2019-10-02T10:20:08Z
50.110
2019-10-02T10:20:09Z
50.153
2019-10-02T10:20:10Z
50.198
2019-10-02T10:20:11Z
50.115
2019-10-02T10:20:12Z
50.126
2019-10-02T10:20:13Z
50.108
2019-10-02T10:20:14Z
50.123
2019-10-02T10:20:15Z
50.150
2019-10-02T10:20:16Z
50.128
2019-10-02T10:20:17Z
50.125
2019-10-02T10:20:18Z
50.179
2019-10-02T10:20:19Z
50.179
2019-10-02T10:20:20Z
50.167
2019-10-02T10:20:21Z
50.130
2019-10-02T10:20:22Z
50.128
2019-10-02T10:20:23Z
50.189
2019-10-02T10:20:24Z
50.117
2019-10-02T10:20:25Z
50.108
2019-10-02T10:20:26Z
50.116
2019-10-02T10:20:27Z
50.143
2019-10-02T10:20:28Z
50.111
2019-10-02T10:20:29Z
50.158
2019-10-02T10:20:30Z
50.152
2019-10-02T10:20:31Z
50.152
2019-10-02T10:20:32Z
50.130
2019-10-02T10:20:33Z
50.133
2019-10-02T10:20:34Z
50.145
2019-10-02T10:20:35Z
50.147
2019-10-02T10:20:36Z
50.111
2019-10-02T10:20:38Z
50.108
2019-10-02T10:20:40Z
50.198
2019-10-02T10:20:42Z
50.135
2019-10-02T10:20:44Z
50.143
2019-10-02T10:20:46Z
51.320
2019-10-02T10:20:48Z
52.024
2019-10-02T10:20:49Z
52.444
2019-10-02T10:20:50Z
52.762
2019-10-02T10:20:51Z
52.935
2019-10-02T10:20:52Z
53.067
2019-10-02T10:20:53Z
53.181
2019-10-02T10:20:54Z
53.119
2019-10-02T10:20:55Z
53.108
2019-10-02T10:20:57Z
53.180
2019-10-02T10:20:59Z
53.137
2019-10-02T10:21:01Z
53.145
2019-10-02T10:21:03Z
55.362
2019-10-02T10:21:05Z
56.696
2019-10-02T10:21:07Z
57.446
2019-10-02T10:21:09Z
57.914
2019-10-02T10:21:11Z
58.227
2019-10-02T10:21:13Z
58.465
2019-10-02T10:21:15Z
58.568
2019-10-02T10:21:17Z
58.614
2019-10-02T10:21:19Z
58.608
2019-10-02T10:21:21Z
58.640
2019-10-02T10:21:23Z
58.687
2019-10-02T10:21:25Z
58.655
2019-10-02T10:21:27Z
58.632
2019-10-02T10:21:28Z
58.656
2019-10-02T10:21:29Z
58.686
2019-10-02T10:21:30Z
58.684
2019-10-02T10:21:31Z
58.687
2019-10-02T10:21:32Z
58.682
2019-10-02T10:21:33Z
58.643
2019-10-02T10:21:34Z
58.617
2019-10-02T10:21:35Z
58.608
2019-10-02T10:21:36Z
58.682
2019-10-02T10:21:37Z
58.699
2019-10-02T10:21:38Z
58.647
2019-10-02T10:21:39Z
58.644
2019-10-02T10:21:40Z
58.628
2019-10-02T10:21:41Z
58.678
2019-10-02T10:21:42Z
58.616
2019-10-02T10:21:43Z
58.629
2019-10-02T10:21:44Z
58.613
2019-10-02T10:21:45Z
58.643
2019-10-02T10:21:46Z
58.607
2019-10-02T10:21:47Z
58.608
2019-10-02T10:21:48Z
58.695
2019-10-02T10:21:49Z
58.652
2019-10-02T10:21:50Z
58.660
2019-10-02T10:21:51Z
58.687
2019-10-02T10:21:52Z
58.611
2019-10-02T10:21:53Z
58.621
2019-10-02T10:21:54Z
58.689
2019-10-02T10:21:55Z
58.692
2019-10-02T10:21:56Z
58.679
2019-10-02T10:21:57Z
58.605
2019-10-02T10:21:58Z
58.625
2019-10-02T10:21:59Z
58.608
2019-10-02T10:22:00Z
58.621
2019-10-02T10:22:01Z
58.648
2019-10-02T10:22:02Z
58.616
2019-10-02T10:22:03Z
62.563
2019-10-02T10:22:04Z
64.997
2019-10-02T10:22:05Z
66.447
2019-10-02T10:22:06Z
67.325
2019-10-02T10:22:07Z
68.118
2019-10-02T10:22:09Z
68.977
2019-10-02T10:22:11Z
68.561
2019-10-02T10:22:16Z
68.227
2019-10-02T10:22:23Z
68.008
2019-10-02T10:22:25Z
67.991
2019-10-02T10:22:27Z
67.898
2019-10-02T10:22:30Z
67.826
2019-10-02T10:22:32Z
67.893
2019-10-02T10:22:33Z
67.877
2019-10-02T10:22:35Z
67.877
2019-10-02T10:22:38Z
68.485
2019-10-02T10:22:47Z
68.898
2019-10-02T10:23:13Z
69.075
2019-10-02T10:23:16Z
69.128
2019-10-02T10:23:18Z
69.220
2019-10-02T10:23:19Z
69.208
2019-10-02T10:23:20Z
69.231
2019-10-02T10:23:21Z
69.218
2019-10-02T10:23:22Z
69.226
2019-10-02T10:23:23Z
69.213
2019-10-02T10:23:24Z
69.217
2019-10-02T10:23:25Z
69.277
2019-10-02T10:23:26Z
69.285
2019-10-02T10:23:27Z
69.278
2019-10-02T10:23:28Z
69.299
2019-10-02T10:23:30Z
69.207
2019-10-02T10:23:32Z
69.227
2019-10-02T10:23:34Z
69.208
2019-10-02T10:23:35Z
69.273
2019-10-02T10:23:36Z
69.230
2019-10-02T10:23:37Z
69.258
2019-10-02T10:23:38Z
69.235
2019-10-02T10:23:39Z
69.259
2019-10-02T10:23:40Z
69.259
2019-10-02T10:23:41Z
69.277
2019-10-02T10:23:42Z
69.270
2019-10-02T10:23:43Z
69.246
2019-10-02T10:23:44Z
69.288
2019-10-02T10:23:45Z
69.216
2019-10-02T10:23:46Z
69.208
2019-10-02T10:23:47Z
69.248
2019-10-02T10:23:48Z
69.285
2019-10-02T10:23:49Z
69.223
2019-10-02T10:23:50Z
69.250
2019-10-02T10:23:52Z
69.294
2019-10-02T10:23:54Z
69.264
2019-10-02T10:23:55Z
69.292
2019-10-02T10:23:57Z
69.255
2019-10-02T10:23:59Z
69.227
2019-10-02T10:24:02Z
65.668
2019-10-02T10:24:03Z
63.414
2019-10-02T10:24:06Z
62.108
2019-10-02T10:24:07Z
61.316
2019-10-02T10:24:08Z
60.863
2019-10-02T10:24:09Z
60.521
2019-10-02T10:24:10Z
60.338
2019-10-02T10:24:11Z
60.222
2019-10-02T10:24:12Z
60.192
2019-10-02T10:24:13Z
60.120
2019-10-02T10:24:14Z
60.153
2019-10-02T10:24:15Z
60.139
2019-10-02T10:24:16Z
60.101
2019-10-02T10:24:17Z
60.121
2019-10-02T10:24:18Z
60.108
2019-10-02T10:24:19Z
60.157
2019-10-02T10:24:21Z
60.194
2019-10-02T10:24:22Z
60.162
2019-10-02T10:24:23Z
60.199
2019-10-02T10:24:24Z
60.193
2019-10-02T10:24:25Z
60.143
2019-10-02T10:24:26Z
60.111
2019-10-02T10:24:27Z
60.164
2019-10-02T10:24:28Z
60.168
2019-10-02T10:24:29Z
60.142
2019-10-02T10:24:30Z
60.126
2019-10-02T10:24:31Z
60.108
2019-10-02T10:24:32Z
60.180
2019-10-02T10:24:33Z
60.187
2019-10-02T10:24:34Z
60.115
2019-10-02T10:24:36Z
60.142
2019-10-02T10:24:38Z
60.186
2019-10-02T10:24:40Z
60.136
2019-10-02T10:24:42Z
60.124
2019-10-02T10:24:44Z
60.137
2019-10-02T10:24:45Z
60.114
2019-10-02T10:24:46Z
60.154
2019-10-02T10:24:47Z
60.109
2019-10-02T10:24:48Z
60.108
2019-10-02T10:24:49Z
60.145
2019-10-02T10:24:50Z
60.142
2019-10-02T10:24:51Z
60.120
2019-10-02T10:24:52Z
60.187
2019-10-02T10:24:53Z
60.121
2019-10-02T10:24:54Z
60.151
2019-10-02T10:24:55Z
60.179
2019-10-02T10:24:56Z
60.172
2019-10-02T10:24:57Z
60.172
2019-10-02T10:24:58Z
60.113
2019-10-02T10:24:59Z
60.114
2019-10-02T10:25:00Z
60.108
2019-10-02T10:25:01Z
60.171
2019-10-02T10:25:02Z
60.128
2019-10-02T10:25:03Z
62.116
2019-10-02T10:25:04Z
63.313
2019-10-02T10:25:05Z
64.077
2019-10-02T10:25:06Z
64.467
2019-10-02T10:25:08Z
64.685
2019-10-02T10:25:10Z
64.788
2019-10-02T10:25:11Z
64.839
2019-10-02T10:25:12Z
64.901
2019-10-02T10:25:13Z
65.021
2019-10-02T10:25:14Z
65.208
2019-10-02T10:25:15Z
65.577
2019-10-02T10:25:16Z
65.714
2019-10-02T10:25:17Z
65.812
2019-10-02T10:25:18Z
65.989
2019-10-02T10:25:19Z
65.993
2019-10-02T10:25:20Z
65.963
2019-10-02T10:25:21Z
66.041
2019-10-02T10:25:22Z
66.254
2019-10-02T10:25:23Z
66.423
2019-10-02T10:25:24Z
66.683
2019-10-02T10:25:25Z
67.011
2019-10-02T10:25:27Z
67.808
2019-10-02T10:25:29Z
68.796
2019-10-02T10:25:31Z
64.713
2019-10-02T10:25:33Z
60.731
2019-10-02T10:25:34Z
58.368
2019-10-02T10:25:35Z
56.872
2019-10-02T10:25:36Z
55.982
2019-10-02T10:25:37Z
55.470
2019-10-02T10:25:38Z
55.183
2019-10-02T10:25:39Z
54.925
2019-10-02T10:25:40Z
54.826
2019-10-02T10:25:41Z
54.708
2019-10-02T10:25:42Z
54.708
2019-10-02T10:25:43Z
54.756
2019-10-02T10:25:44Z
54.773
2019-10-02T10:25:45Z
54.711
2019-10-02T10:25:46Z
54.728
2019-10-02T10:25:48Z
54.732
2019-10-02T10:25:50Z
54.722
2019-10-02T10:25:52Z
54.750
2019-10-02T10:25:54Z
54.753
2019-10-02T10:25:55Z
54.723
2019-10-02T10:25:56Z
54.783
2019-10-02T10:25:57Z
54.711
2019-10-02T10:25:58Z
54.708
2019-10-02T10:25:59Z
54.796
2019-10-02T10:26:00Z
54.713
2019-10-02T10:26:01Z
54.741
2019-10-02T10:26:02Z
54.738
2019-10-02T10:26:03Z
54.752
2019-10-02T10:26:04Z
54.722
2019-10-02T10:26:05Z
54.750
2019-10-02T10:26:06Z
54.733
2019-10-02T10:26:07Z
54.711
2019-10-02T10:26:08Z
54.721
2019-10-02T10:26:09Z
54.703
2019-10-02T10:26:10Z
54.708
2019-10-02T10:26:11Z
54.745
2019-10-02T10:26:12Z
54.742
2019-10-02T10:26:13Z
54.710
2019-10-02T10:26:14Z
54.797
2019-10-02T10:26:15Z
54.721
2019-10-02T10:26:16Z
54.781
2019-10-02T10:26:17Z
54.729
2019-10-02T10:26:18Z
54.792
2019-10-02T10:26:19Z
54.722
2019-10-02T10:26:20Z
54.762
2019-10-02T10:26:21Z
54.708
2019-10-02T10:26:22Z
54.708
2019-10-02T10:26:23Z
54.796
2019-10-02T10:26:24Z
54.773
2019-10-02T10:26:25Z
54.731
2019-10-02T10:26:26Z
54.738
2019-10-02T10:26:27Z
54.712
2019-10-02T10:26:28Z
54.722
2019-10-02T10:26:29Z
54.720
2019-10-02T10:26:30Z
54.723
2019-10-02T10:26:31Z
58.774
2019-10-02T10:26:32Z
62.756
2019-10-02T10:26:33Z
66.321
2019-10-02T10:26:34Z
68.308
2019-10-02T10:26:35Z
69.421
2019-10-02T10:26:36Z
70.078
2019-10-02T10:26:37Z
70.476
2019-10-02T10:26:38Z
70.683
2019-10-02T10:26:39Z
70.897
2019-10-02T10:26:40Z
70.997
2019-10-02T10:26:41Z
71.125
2019-10-02T10:26:42Z
71.328
2019-10-02T10:26:43Z
71.589
2019-10-02T10:26:44Z
71.606
2019-10-02T10:26:45Z
71.626
2019-10-02T10:26:46Z
71.608
2019-10-02T10:26:47Z
71.742
2019-10-02T10:26:48Z
71.879
2019-10-02T10:26:49Z
72.197
2019-10-02T10:26:51Z
72.784
2019-10-02T10:26:53Z
73.118
2019-10-02T10:26:55Z
73.468
2019-10-02T10:26:56Z
73.726
2019-10-02T10:26:57Z
74.089
2019-10-02T10:26:58Z
74.255
2019-10-02T10:26:59Z
74.407
2019-10-02T10:27:00Z
74.617
2019-10-02T10:27:01Z
74.808
2019-10-02T10:27:02Z
74.969
2019-10-02T10:27:03Z
75.196
2019-10-02T10:27:04Z
75.354
2019-10-02T10:27:05Z
75.691
2019-10-02T10:27:06Z
75.875
2019-10-02T10:27:07Z
76.065
2019-10-02T10:27:08Z
76.323
2019-10-02T10:27:09Z
76.676
2019-10-02T10:27:10Z
76.986
2019-10-02T10:27:11Z
77.260
2019-10-02T10:27:12Z
77.526
2019-10-02T10:27:13Z
77.808
2019-10-02T10:27:14Z
78.292
2019-10-02T10:27:15Z
78.969
2019-10-02T10:27:16Z
79.567
2019-10-02T10:27:17Z
79.964
2019-10-02T10:27:18Z
80.358
2019-10-02T10:27:19Z
80.648
2019-10-02T10:27:20Z
80.956
2019-10-02T10:27:21Z
81.059
2019-10-02T10:27:22Z
81.082
2019-10-02T10:27:23Z
80.943
2019-10-02T10:27:24Z
80.917
2019-10-02T10:27:25Z
80.808
2019-10-02T10:27:26Z
80.762
2019-10-02T10:27:27Z
80.699
2019-10-02T10:27:28Z
80.567
2019-10-02T10:27:29Z
80.454
2019-10-02T10:27:30Z
80.478
2019-10-02T10:27:31Z
80.568
2019-10-02T10:27:32Z
80.636
2019-10-02T10:27:33Z
80.739
2019-10-02T10:27:34Z
80.681
2019-10-02T10:27:35Z
80.461
2019-10-02T10:27:36Z
80.317
2019-10-02T10:27:37Z
80.208
2019-10-02T10:27:38Z
80.172
2019-10-02T10:27:39Z
80.069
2019-10-02T10:27:40Z
80.047
2019-10-02T10:27:41Z
79.934
2019-10-02T10:27:42Z
79.898
2019-10-02T10:27:43Z
79.848
2019-10-02T10:27:44Z
79.986
2019-10-02T10:27:45Z
80.089
2019-10-02T10:27:46Z
80.117
2019-10-02T10:27:47Z
80.287
2019-10-02T10:27:48Z
80.215
2019-10-02T10:27:49Z
80.208
2019-10-02T10:27:50Z
80.265
2019-10-02T10:27:51Z
80.292
2019-10-02T10:27:52Z
80.320
2019-10-02T10:27:53Z
80.377
2019-10-02T10:27:54Z
80.381
2019-10-02T10:27:55Z
80.331
2019-10-02T10:27:56Z
80.359
2019-10-02T10:27:57Z
80.312
2019-10-02T10:27:58Z
80.275
2019-10-02T10:27:59Z
80.028
2019-10-02T10:28:00Z
79.820
2019-10-02T10:28:01Z
79.608
2019-10-02T10:28:02Z
79.321
2019-10-02T10:28:03Z
79.028
2019-10-02T10:28:04Z
78.686
2019-10-02T10:28:05Z
78.223
2019-10-02T10:28:06Z
77.877
2019-10-02T10:28:07Z
77.547
2019-10-02T10:28:08Z
77.275
2019-10-02T10:28:09Z
77.078
2019-10-02T10:28:10Z
76.884
2019-10-02T10:28:11Z
76.607
2019-10-02T10:28:12Z
76.417
2019-10-02T10:28:13Z
76.208
2019-10-02T10:28:14Z
76.112
2019-10-02T10:28:15Z
76.059
2019-10-02T10:28:16Z
75.897
2019-10-02T10:28:17Z
75.624
2019-10-02T10:28:18Z
75.418
2019-10-02T10:28:19Z
75.148
2019-10-02T10:28:20Z
74.846
2019-10-02T10:28:21Z
74.489
2019-10-02T10:28:22Z
74.168
2019-10-02T10:28:23Z
73.842
2019-10-02T10:28:24Z
73.526
2019-10-02T10:28:25Z
73.308
2019-10-02T10:28:26Z
73.010
2019-10-02T10:28:27Z
72.747
2019-10-02T10:28:28Z
72.435
2019-10-02T10:28:29Z
72.112
2019-10-02T10:28:30Z
71.836
2019-10-02T10:28:31Z
71.466
2019-10-02T10:28:32Z
71.064
2019-10-02T10:28:33Z
70.657
2019-10-02T10:28:34Z
70.497
2019-10-02T10:28:35Z
70.123
2019-10-02T10:28:36Z
69.625
2019-10-02T10:28:37Z
69.108
2019-10-02T10:28:38Z
68.773
2019-10-02T10:28:39Z
68.560
2019-10-02T10:28:40Z
68.398
2019-10-02T10:28:41Z
68.015
2019-10-02T10:28:42Z
67.719
2019-10-02T10:28:43Z
67.459
2019-10-02T10:28:44Z
67.127
2019-10-02T10:28:45Z
66.760
2019-10-02T10:28:46Z
66.418
2019-10-02T10:28:47Z
66.198
2019-10-02T10:28:48Z
65.817
2019-10-02T10:28:49Z
65.508
2019-10-02T10:28:50Z
65.295
2019-10-02T10:28:51Z
64.972
2019-10-02T10:28:52Z
64.640
2019-10-02T10:28:53Z
64.497
2019-10-02T10:28:54Z
64.231
2019-10-02T10:28:55Z
64.071
2019-10-02T10:28:56Z
63.889
2019-10-02T10:28:57Z
63.842
2019-10-02T10:28:58Z
63.767
2019-10-02T10:28:59Z
63.781
2019-10-02T10:29:00Z
63.819
2019-10-02T10:29:01Z
63.908
2019-10-02T10:29:02Z
63.970
2019-10-02T10:29:03Z
63.977
2019-10-02T10:29:04Z
63.935
2019-10-02T10:29:05Z
63.852
2019-10-02T10:29:06Z
63.726
2019-10-02T10:29:07Z
63.616
2019-10-02T10:29:08Z
63.574
2019-10-02T10:29:09Z
63.427
2019-10-02T10:29:10Z
63.348
2019-10-02T10:29:11Z
63.161
2019-10-02T10:29:12Z
63.017
2019-10-02T10:29:13Z
62.908
2019-10-02T10:29:14Z
62.798
2019-10-02T10:29:15Z
62.585
2019-10-02T10:29:17Z
62.233
2019-10-02T10:29:19Z
62.060
2019-10-02T10:29:22Z
58.964
2019-10-02T10:29:40Z
57.194
2019-10-02T10:29:42Z
56.092
2019-10-02T10:29:46Z
55.395
2019-10-02T10:29:48Z
54.945
2019-10-02T10:29:49Z
54.747
2019-10-02T10:29:50Z
54.611
2019-10-02T10:29:51Z
54.508
2019-10-02T10:29:52Z
54.428
2019-10-02T10:29:53Z
54.415
2019-10-02T10:29:54Z
54.473
2019-10-02T10:29:55Z
54.430
2019-10-02T10:29:56Z
54.434
2019-10-02T10:29:57Z
54.464
2019-10-02T10:29:58Z
54.472
2019-10-02T10:29:59Z
54.475
2019-10-02T10:30:00Z
54.447
2019-10-02T10:30:01Z
54.429
2019-10-02T10:30:02Z
54.421
2019-10-02T10:30:03Z
54.408
2019-10-02T10:30:04Z
54.498
2019-10-02T10:30:05Z
54.485
2019-10-02T10:30:06Z
54.453
2019-10-02T10:30:07Z
54.450
2019-10-02T10:30:08Z
54.484
2019-10-02T10:30:09Z
54.484
2019-10-02T10:30:10Z
54.472
2019-10-02T10:30:11Z
54.495
2019-10-02T10:30:12Z
54.485
2019-10-02T10:30:13Z
54.489
2019-10-02T10:30:14Z
54.417
2019-10-02T10:30:15Z
54.408
2019-10-02T10:30:16Z
54.442
2019-10-02T10:30:17Z
54.489
2019-10-02T10:30:18Z
54.477
2019-10-02T10:30:19Z
54.444
2019-10-02T10:30:20Z
54.448
2019-10-02T10:30:21Z
54.438
2019-10-02T10:30:22Z
54.446
2019-10-02T10:30:23Z
54.439
2019-10-02T10:30:24Z
54.482
2019-10-02T10:30:25Z
54.443
2019-10-02T10:30:26Z
54.417
2019-10-02T10:30:27Z
54.408
2019-10-02T10:30:28Z
54.492
2019-10-02T10:30:29Z
54.439
2019-10-02T10:30:30Z
54.467
2019-10-02T10:30:32Z
54.554
2019-10-02T10:30:38Z
54.578
2019-10-02T10:30:40Z
54.568
2019-10-02T10:30:42Z
54.516
2019-10-02T10:30:44Z
54.539
2019-10-02T10:30:45Z
54.596
2019-10-02T10:30:46Z
54.531
2019-10-02T10:30:47Z
54.524
2019-10-02T10:30:48Z
54.508
2019-10-02T10:30:49Z
54.563
2019-10-02T10:30:50Z
54.560
2019-10-02T10:30:51Z
54.598
2019-10-02T10:30:52Z
54.515
2019-10-02T10:30:53Z
54.569
2019-10-02T10:30:54Z
54.569
2019-10-02T10:30:55Z
54.537
2019-10-02T10:30:56Z
54.560
2019-10-02T10:30:57Z
54.588
2019-10-02T10:30:58Z
54.524
2019-10-02T10:30:59Z
54.526
2019-10-02T10:31:00Z
54.508
2019-10-02T10:31:01Z
54.512
2019-10-02T10:31:02Z
54.529
2019-10-02T10:31:03Z
54.547
2019-10-02T10:31:04Z
54.594
2019-10-02T10:31:05Z
54.538
2019-10-02T10:31:06Z
54.578
2019-10-02T10:31:07Z
54.526
2019-10-02T10:31:08Z
54.589
2019-10-02T10:31:09Z
54.586
2019-10-02T10:31:10Z
54.560
2019-10-02T10:31:11Z
54.526
2019-10-02T10:31:12Z
54.508
2019-10-02T10:31:13Z
54.572
2019-10-02T10:31:14Z
54.549
2019-10-02T10:31:15Z
54.557
2019-10-02T10:31:16Z
54.554
2019-10-02T10:31:17Z
54.588
2019-10-02T10:31:18Z
54.548
2019-10-02T10:31:19Z
54.586
2019-10-02T10:31:20Z
54.569
2019-10-02T10:31:21Z
54.579
2019-10-02T10:31:22Z
54.505
2019-10-02T10:31:23Z
54.525
2019-10-02T10:31:24Z
54.508
2019-10-02T10:31:25Z
54.591
2019-10-02T10:31:26Z
54.578
2019-10-02T10:31:27Z
54.526
2019-10-02T10:31:28Z
54.583
2019-10-02T10:31:29Z
54.557
2019-10-02T10:31:30Z
54.597
2019-10-02T10:31:31Z
54.585
2019-10-02T10:31:32Z
54.538
2019-10-02T10:31:33Z
54.591
2019-10-02T10:31:34Z
54.581
2019-10-02T10:31:35Z
54.519
2019-10-02T10:31:36Z
58.508
2019-10-02T10:31:37Z
61.693
2019-10-02T10:31:38Z
63.580
2019-10-02T10:31:39Z
64.798
2019-10-02T10:31:40Z
65.475
2019-10-02T10:31:41Z
65.919
2019-10-02T10:31:42Z
66.259
2019-10-02T10:31:43Z
66.387
2019-10-02T10:31:44Z
66.230
2019-10-02T10:31:45Z
65.944
2019-10-02T10:31:47Z
65.805
2019-10-02T10:31:49Z
61.815
2019-10-02T10:31:55Z
58.708
2019-10-02T10:31:59Z
56.998
2019-10-02T10:32:00Z
55.865
2019-10-02T10:32:02Z
55.113
2019-10-02T10:32:05Z
54.770
2019-10-02T10:32:07Z
54.544
2019-10-02T10:32:13Z
54.494
2019-10-02T10:32:14Z
54.362
2019-10-02T10:32:15Z
54.225
2019-10-02T10:32:16Z
54.219
2019-10-02T10:32:17Z
54.209
2019-10-02T10:32:18Z
54.219
2019-10-02T10:32:19Z
54.208
2019-10-02T10:32:20Z
54.265
2019-10-02T10:32:21Z
54.272
2019-10-02T10:32:22Z
54.210
2019-10-02T10:32:23Z
54.277
2019-10-02T10:32:24Z
54.281
2019-10-02T10:32:25Z
54.281
2019-10-02T10:32:26Z
54.279
2019-10-02T10:32:27Z
54.242
2019-10-02T10:32:28Z
54.254
2019-10-02T10:32:29Z
54.256
2019-10-02T10:32:30Z
54.211
2019-10-02T10:32:31Z
54.208
2019-10-02T10:32:32Z
54.289
2019-10-02T10:32:33Z
54.296
2019-10-02T10:32:34Z
54.284
2019-10-02T10:32:35Z
54.211
2019-10-02T10:32:36Z
54.235
2019-10-02T10:32:37Z
54.275
2019-10-02T10:32:38Z
54.253
2019-10-02T10:32:39Z
54.226
2019-10-02T10:32:40Z
54.213
2019-10-02T10:32:41Z
54.243
2019-10-02T10:32:42Z
54.207
2019-10-02T10:32:43Z
54.208
2019-10-02T10:32:44Z
54.245
2019-10-02T10:32:45Z
54.252
2019-10-02T10:32:46Z
54.280
2019-10-02T10:32:47Z
54.227
2019-10-02T10:32:48Z
54.281
2019-10-02T10:32:49Z
54.271
2019-10-02T10:32:50Z
54.279
2019-10-02T10:32:51Z
54.272
2019-10-02T10:32:52Z
54.226
2019-10-02T10:32:53Z
58.247
2019-10-02T10:32:54Z
62.211
2019-10-02T10:32:55Z
66.108
2019-10-02T10:32:56Z
68.386
2019-10-02T10:32:57Z
69.653
2019-10-02T10:32:58Z
70.331
2019-10-02T10:32:59Z
70.648
2019-10-02T10:33:00Z
70.712
2019-10-02T10:33:01Z
70.632
2019-10-02T10:33:02Z
70.480
2019-10-02T10:33:03Z
70.223
2019-10-02T10:33:04Z
69.868
2019-10-02T10:33:05Z
69.442
2019-10-02T10:33:06Z
68.926
2019-10-02T10:33:07Z
68.408
2019-10-02T10:33:08Z
68.170
2019-10-02T10:33:09Z
67.747
2019-10-02T10:33:10Z
67.225
2019-10-02T10:33:11Z
66.752
2019-10-02T10:33:12Z
66.276
2019-10-02T10:33:13Z
65.796
2019-10-02T10:33:14Z
65.424
2019-10-02T10:33:15Z
65.117
2019-10-02T10:33:16Z
64.928
2019-10-02T10:33:17Z
64.789
2019-10-02T10:33:18Z
64.517
2019-10-02T10:33:19Z
64.308
2019-10-02T10:33:20Z
64.146
2019-10-02T10:33:21Z
64.063
2019-10-02T10:33:22Z
63.841
2019-10-02T10:33:23Z
63.758
2019-10-02T10:33:24Z
63.672
2019-10-02T10:33:25Z
63.472
2019-10-02T10:33:26Z
63.240
2019-10-02T10:33:27Z
63.093
2019-10-02T10:33:28Z
62.843
2019-10-02T10:33:29Z
62.864
2019-10-02T10:33:30Z
62.810
2019-10-02T10:33:31Z
62.808
2019-10-02T10:33:32Z
62.658
2019-10-02T10:33:33Z
62.385
2019-10-02T10:33:35Z
62.133
2019-10-02T10:33:38Z
62.270
2019-10-02T10:33:43Z
62.254
2019-10-02T10:33:46Z
62.214
2019-10-02T10:33:47Z
59.092
2019-10-02T10:34:11Z
59.165
2019-10-02T10:34:36Z
57.519
2019-10-02T10:34:52Z
56.509
2019-10-02T10:34:53Z
55.919
2019-10-02T10:34:56Z
55.608
2019-10-02T10:34:58Z
56.525
2019-10-02T10:35:19Z
57.072
2019-10-02T10:35:24Z
57.820
2019-10-02T10:35:36Z
58.337
2019-10-02T10:35:45Z
58.631
2019-10-02T10:35:52Z
56.871
2019-10-02T10:35:57Z
57.719
2019-10-02T10:36:05Z
58.392
2019-10-02T10:36:45Z
58.647
2019-10-02T10:37:05Z
58.829
2019-10-02T10:37:20Z
58.921
2019-10-02T10:37:23Z
59.008
2019-10-02T10:37:25Z
59.018
2019-10-02T10:37:27Z
59.035
2019-10-02T10:37:29Z
59.053
2019-10-02T10:37:31Z
59.010
2019-10-02T10:37:32Z
59.044
2019-10-02T10:37:33Z
59.024
2019-10-02T10:37:34Z
59.062
2019-10-02T10:37:35Z
59.055
2019-10-02T10:37:36Z
59.069
2019-10-02T10:37:37Z
59.004
2019-10-02T10:37:38Z
59.024
2019-10-02T10:37:39Z
59.008
2019-10-02T10:37:40Z
59.070
2019-10-02T10:37:41Z
59.057
2019-10-02T10:37:42Z
59.075
2019-10-02T10:37:43Z
59.012
2019-10-02T10:37:44Z
59.096
2019-10-02T10:37:45Z
59.056
2019-10-02T10:37:46Z
59.054
2019-10-02T10:37:47Z
59.077
2019-10-02T10:37:48Z
59.011
2019-10-02T10:37:49Z
59.021
2019-10-02T10:37:50Z
59.003
2019-10-02T10:37:51Z
59.008
2019-10-02T10:37:52Z
59.075
2019-10-02T10:37:53Z
59.042
2019-10-02T10:37:54Z
59.060
2019-10-02T10:37:55Z
59.027
2019-10-02T10:37:56Z
59.041
2019-10-02T10:37:57Z
59.091
2019-10-02T10:37:58Z
59.059
2019-10-02T10:37:59Z
59.052
2019-10-02T10:38:00Z
59.031
2019-10-02T10:38:01Z
59.061
2019-10-02T10:38:02Z
59.007
2019-10-02T10:38:03Z
59.008
2019-10-02T10:38:04Z
59.047
2019-10-02T10:38:05Z
59.024
2019-10-02T10:38:06Z
59.072
2019-10-02T10:38:07Z
59.069
2019-10-02T10:38:08Z
59.043
2019-10-02T10:38:09Z
59.063
2019-10-02T10:38:10Z
59.071
2019-10-02T10:38:11Z
59.034
2019-10-02T10:38:12Z
59.038
2019-10-02T10:38:13Z
59.070
2019-10-02T10:38:14Z
59.017
2019-10-02T10:38:15Z
59.008
2019-10-02T10:38:16Z
59.017
2019-10-02T10:38:17Z
59.094
2019-10-02T10:38:18Z
59.082
2019-10-02T10:38:19Z
59.029
2019-10-02T10:38:20Z
59.033
2019-10-02T10:38:21Z
59.023
2019-10-02T10:38:22Z
59.171
2019-10-02T10:38:23Z
59.214
2019-10-02T10:38:25Z
59.339
2019-10-02T10:38:27Z
59.501
2019-10-02T10:38:29Z
59.621
2019-10-02T10:38:31Z
57.608
2019-10-02T10:38:33Z
56.467
2019-10-02T10:38:35Z
55.774
2019-10-02T10:38:36Z
55.362
2019-10-02T10:38:37Z
55.099
2019-10-02T10:38:38Z
54.893
2019-10-02T10:38:39Z
54.793
2019-10-02T10:38:40Z
54.621
2019-10-02T10:38:41Z
54.614
2019-10-02T10:38:42Z
54.682
2019-10-02T10:38:43Z
54.643
2019-10-02T10:38:44Z
54.617
2019-10-02T10:38:45Z
54.608
2019-10-02T10:38:46Z
54.622
2019-10-02T10:38:47Z
54.659
2019-10-02T10:38:48Z
54.667
2019-10-02T10:38:50Z
54.654
2019-10-02T10:38:52Z
54.688
2019-10-02T10:38:54Z
54.648
2019-10-02T10:38:55Z
54.686
2019-10-02T10:38:56Z
54.649
2019-10-02T10:38:58Z
54.612
2019-10-02T10:39:00Z
54.632
2019-10-02T10:39:01Z
54.605
2019-10-02T10:39:02Z
54.608
2019-10-02T10:39:03Z
54.635
2019-10-02T10:39:04Z
54.632
2019-10-02T10:39:06Z
54.680
2019-10-02T10:39:08Z
54.647
2019-10-02T10:39:10Z
54.661
2019-10-02T10:39:13Z
54.671
2019-10-02T10:39:16Z
54.319
2019-10-02T10:39:19Z
54.192
2019-10-02T10:39:22Z
53.938
2019-10-02T10:39:30Z
53.870
2019-10-02T10:39:38Z
53.717
2019-10-02T10:39:45Z
53.708
2019-10-02T10:39:46Z
53.747
2019-10-02T10:39:47Z
53.714
2019-10-02T10:39:49Z
53.742
2019-10-02T10:39:51Z
53.739
2019-10-02T10:39:53Z
53.733
2019-10-02T10:39:56Z
53.733
2019-10-02T10:39:59Z
53.771
2019-10-02T10:40:00Z
53.714
2019-10-02T10:40:02Z
53.778
2019-10-02T10:40:04Z
53.733
2019-10-02T10:40:22Z
53.726
2019-10-02T10:45:33Z
53.708
2019-10-02T10:45:35Z
53.731
2019-10-02T10:45:36Z
53.888
2019-10-02T10:45:38Z
53.876
2019-10-02T10:45:44Z
53.823
2019-10-02T10:45:51Z
53.817
2019-10-02T10:45:56Z
53.827
2019-10-02T10:46:02Z
53.855
2019-10-02T10:46:04Z
53.828
2019-10-02T10:46:12Z
53.843
2019-10-02T10:46:21Z
53.864
2019-10-02T10:46:34Z
53.810
2019-10-02T10:46:47Z
53.808
2019-10-02T10:46:48Z
53.818
2019-10-02T10:46:49Z
53.825
2019-10-02T10:46:50Z
53.883
2019-10-02T10:46:51Z
53.820
2019-10-02T10:46:52Z
53.894
2019-10-02T10:46:54Z
53.884
2019-10-02T10:46:56Z
53.822
2019-10-02T10:47:04Z
53.815
2019-10-02T10:47:10Z
53.822
2019-10-02T10:47:16Z
53.762
2019-10-02T10:47:24Z
53.708
2019-10-02T10:47:35Z
53.708
2019-10-02T10:47:59Z
53.716
2019-10-02T10:48:14Z
53.793
2019-10-02T10:49:01Z
53.781
2019-10-02T10:49:02Z
53.788
2019-10-02T10:49:11Z
53.772
2019-10-02T10:49:19Z
53.782
2019-10-02T10:49:25Z
53.770
2019-10-02T10:49:27Z
53.753
2019-10-02T10:49:30Z
53.759
2019-10-02T10:49:35Z
53.703
2019-10-02T10:49:38Z
53.723
2019-10-02T10:49:45Z
53.708
2019-10-02T10:49:47Z
53.769
2019-10-02T10:49:49Z
53.736
2019-10-02T10:49:51Z
53.744
2019-10-02T10:49:54Z
53.711
2019-10-02T10:49:57Z
53.745
2019-10-02T10:50:00Z
53.735
2019-10-02T10:50:03Z
53.733
2019-10-02T10:50:06Z
53.756
2019-10-02T10:50:10Z
53.791
2019-10-02T10:50:14Z
53.781
2019-10-02T10:50:17Z
53.719
2019-10-02T10:50:21Z
53.708
2019-10-02T10:50:23Z
53.733
2019-10-02T10:50:27Z
53.770
2019-10-02T10:50:30Z
53.778
2019-10-02T10:50:33Z
53.725
2019-10-02T10:50:36Z
53.799
2019-10-02T10:50:40Z
53.749
2019-10-02T10:50:59Z
53.797
2019-10-02T10:51:00Z
53.750
2019-10-02T10:51:04Z
54.482
2019-10-02T10:51:26Z
54.843
2019-10-02T10:51:27Z
55.117
2019-10-02T10:51:30Z
55.408
2019-10-02T10:53:12Z
55.552
2019-10-02T10:53:14Z
55.669
2019-10-02T10:53:15Z
55.657
2019-10-02T10:53:17Z
55.524
2019-10-02T10:53:18Z
55.418
2019-10-02T10:53:20Z
55.478
2019-10-02T10:53:22Z
55.446
2019-10-02T10:53:24Z
55.429
2019-10-02T10:53:26Z
55.563
2019-10-02T10:53:28Z
55.644
2019-10-02T10:53:30Z
55.718
2019-10-02T10:53:32Z
55.808
2019-10-02T10:53:33Z
56.070
2019-10-02T10:53:34Z
56.387
2019-10-02T10:53:35Z
56.645
2019-10-02T10:53:36Z
56.812
2019-10-02T10:53:37Z
56.916
2019-10-02T10:53:38Z
57.016
2019-10-02T10:53:39Z
57.154
2019-10-02T10:53:40Z
57.267
2019-10-02T10:53:41Z
57.485
2019-10-02T10:53:42Z
57.689
2019-10-02T10:53:43Z
57.817
2019-10-02T10:53:44Z
57.908
2019-10-02T10:53:45Z
57.532
2019-10-02T10:53:46Z
57.499
2019-10-02T10:53:47Z
57.367
2019-10-02T10:53:48Z
57.224
2019-10-02T10:53:49Z
57.298
2019-10-02T10:53:50Z
57.228
2019-10-02T10:53:51Z
57.196
2019-10-02T10:53:52Z
57.149
2019-10-02T10:53:53Z
57.117
2019-10-02T10:53:54Z
57.187
2019-10-02T10:53:55Z
57.115
2019-10-02T10:53:56Z
57.208
2019-10-02T10:53:57Z
57.355
2019-10-02T10:53:58Z
57.522
2019-10-02T10:53:59Z
57.790
2019-10-02T10:54:00Z
57.957
2019-10-02T10:54:01Z
58.131
2019-10-02T10:54:02Z
58.271
2019-10-02T10:54:03Z
58.219
2019-10-02T10:54:04Z
58.112
2019-10-02T10:54:05Z
58.035
2019-10-02T10:54:06Z
57.986
2019-10-02T10:54:07Z
57.914
2019-10-02T10:54:08Z
57.908
2019-10-02T10:54:09Z
57.927
2019-10-02T10:54:10Z
57.954
2019-10-02T10:54:11Z
57.962
2019-10-02T10:54:12Z
57.969
2019-10-02T10:54:13Z
58.063
2019-10-02T10:54:14Z
58.053
2019-10-02T10:54:15Z
58.091
2019-10-02T10:54:16Z
58.114
2019-10-02T10:54:17Z
58.159
2019-10-02T10:54:18Z
58.103
2019-10-02T10:54:19Z
58.223
2019-10-02T10:54:20Z
58.308
2019-10-02T10:54:21Z
58.479
2019-10-02T10:54:22Z
58.486
2019-10-02T10:54:23Z
58.454
2019-10-02T10:54:24Z
58.451
2019-10-02T10:54:25Z
58.495
2019-10-02T10:54:26Z
58.445
2019-10-02T10:54:27Z
58.453
2019-10-02T10:54:28Z
58.466
2019-10-02T10:54:29Z
58.469
2019-10-02T10:54:30Z
58.404
2019-10-02T10:54:31Z
58.424
2019-10-02T10:54:32Z
58.408
2019-10-02T10:54:33Z
58.410
2019-10-02T10:54:34Z
58.437
2019-10-02T10:54:35Z
58.485
2019-10-02T10:54:36Z
58.462
2019-10-02T10:54:37Z
58.496
2019-10-02T10:54:38Z
58.476
2019-10-02T10:54:39Z
58.444
2019-10-02T10:54:40Z
58.477
2019-10-02T10:54:41Z
58.396
2019-10-02T10:54:42Z
58.231
2019-10-02T10:54:43Z
58.124
2019-10-02T10:54:44Z
58.008
2019-10-02T10:54:45Z
57.983
2019-10-02T10:54:46Z
57.750
2019-10-02T10:54:47Z
57.628
2019-10-02T10:54:48Z
57.585
2019-10-02T10:54:49Z
57.459
2019-10-02T10:54:50Z
57.379
2019-10-02T10:54:51Z
57.247
2019-10-02T10:54:52Z
57.170
2019-10-02T10:54:53Z
57.079
2019-10-02T10:54:54Z
56.905
2019-10-02T10:54:55Z
56.825
2019-10-02T10:54:56Z
56.708
2019-10-02T10:54:57Z
56.631
2019-10-02T10:54:58Z
56.518
2019-10-02T10:54:59Z
56.476
2019-10-02T10:55:00Z
56.363
2019-10-02T10:55:01Z
56.267
2019-10-02T10:55:02Z
56.157
2019-10-02T10:55:03Z
56.025
2019-10-02T10:55:04Z
55.958
2019-10-02T10:55:05Z
55.967
2019-10-02T10:55:06Z
55.981
2019-10-02T10:55:07Z
56.019
2019-10-02T10:55:08Z
56.108
2019-10-02T10:55:09Z
56.490
2019-10-02T10:55:10Z
56.617
2019-10-02T10:55:11Z
56.755
2019-10-02T10:55:12Z
56.922
2019-10-02T10:55:13Z
57.046
2019-10-02T10:55:14Z
57.136
2019-10-02T10:55:15Z
57.274
2019-10-02T10:55:16Z
57.357
2019-10-02T10:55:17Z
57.467
2019-10-02T10:55:18Z
57.381
2019-10-02T10:55:19Z
57.219
2019-10-02T10:55:20Z
57.008
2019-10-02T10:55:21Z
56.810
2019-10-02T10:55:22Z
56.637
2019-10-02T10:55:23Z
56.455
2019-10-02T10:55:24Z
56.352
2019-10-02T10:55:25Z
56.296
2019-10-02T10:55:26Z
56.296
2019-10-02T10:55:27Z
56.264
2019-10-02T10:55:28Z
56.227
2019-10-02T10:55:29Z
56.135
2019-10-02T10:55:30Z
56.186
2019-10-02T10:55:31Z
56.114
2019-10-02T10:55:32Z
56.208
2019-10-02T10:55:33Z
56.397
2019-10-02T10:55:34Z
56.414
2019-10-02T10:55:35Z
56.552
2019-10-02T10:55:36Z
56.679
2019-10-02T10:55:37Z
56.723
2019-10-02T10:55:38Z
56.823
2019-10-02T10:55:39Z
56.931
2019-10-02T10:55:40Z
57.084
2019-10-02T10:55:41Z
57.074
2019-10-02T10:55:42Z
57.156
2019-10-02T10:55:43Z
57.221
2019-10-02T10:55:44Z
57.308
2019-10-02T10:55:45Z
57.491
2019-10-02T10:55:46Z
57.448
2019-10-02T10:55:47Z
57.566
2019-10-02T10:55:48Z
57.683
2019-10-02T10:55:49Z
57.727
2019-10-02T10:55:50Z
57.837
2019-10-02T10:55:51Z
57.875
2019-10-02T10:55:52Z
57.858
2019-10-02T10:55:53Z
57.829
2019-10-02T10:55:54Z
57.700
2019-10-02T10:55:55Z
57.720
2019-10-02T10:55:56Z
57.708
2019-10-02T10:55:57Z
57.636
2019-10-02T10:55:58Z
57.533
2019-10-02T10:55:59Z
57.481
2019-10-02T10:56:00Z
57.388
2019-10-02T10:56:01Z
57.272
2019-10-02T10:56:02Z
57.152
2019-10-02T10:56:03Z
57.010
2019-10-02T10:56:04Z
56.923
2019-10-02T10:56:05Z
56.868
2019-10-02T10:56:06Z
56.842
2019-10-02T10:56:07Z
56.826
2019-10-02T10:56:08Z
56.908
2019-10-02T10:56:09Z
57.030
2019-10-02T10:56:10Z
57.057
2019-10-02T10:56:11Z
57.055
2019-10-02T10:56:12Z
57.152
2019-10-02T10:56:13Z
57.196
2019-10-02T10:56:14Z
57.216
2019-10-02T10:56:15Z
57.394
2019-10-02T10:56:16Z
57.447
2019-10-02T10:56:17Z
57.573
2019-10-02T10:56:18Z
57.585
2019-10-02T10:56:19Z
57.513
2019-10-02T10:56:20Z
57.508
2019-10-02T10:56:21Z
57.551
2019-10-02T10:56:22Z
57.588
2019-10-02T10:56:23Z
57.546
2019-10-02T10:56:24Z
57.583
2019-10-02T10:56:25Z
57.527
2019-10-02T10:56:26Z
57.647
2019-10-02T10:56:27Z
57.735
2019-10-02T10:56:28Z
57.788
2019-10-02T10:56:29Z
57.785
2019-10-02T10:56:30Z
57.789
2019-10-02T10:56:31Z
57.617
2019-10-02T10:56:32Z
57.508
2019-10-02T10:56:33Z
57.432
2019-10-02T10:56:34Z
57.279
2019-10-02T10:56:35Z
57.097
2019-10-02T10:56:36Z
56.844
2019-10-02T10:56:37Z
56.758
2019-10-02T10:56:38Z
56.688
2019-10-02T10:56:39Z
56.536
2019-10-02T10:56:40Z
56.489
2019-10-02T10:56:41Z
56.435
2019-10-02T10:56:42Z
56.386
2019-10-02T10:56:43Z
56.214
2019-10-02T10:56:44Z
56.208
2019-10-02T10:56:45Z
56.297
2019-10-02T10:56:46Z
56.274
2019-10-02T10:56:47Z
56.112
2019-10-02T10:56:48Z
56.179
2019-10-02T10:56:49Z
56.113
2019-10-02T10:56:50Z
56.133
2019-10-02T10:56:51Z
56.181
2019-10-02T10:56:52Z
56.194
2019-10-02T10:56:53Z
56.138
2019-10-02T10:56:54Z
56.170
2019-10-02T10:56:55Z
56.117
2019-10-02T10:56:56Z
56.108
2019-10-02T10:56:57Z
56.177
2019-10-02T10:56:58Z
56.144
2019-10-02T10:56:59Z
56.152
2019-10-02T10:57:00Z
56.159
2019-10-02T10:57:01Z
56.173
2019-10-02T10:57:02Z
56.143
2019-10-02T10:57:03Z
56.231
2019-10-02T10:57:04Z
56.224
2019-10-02T10:57:05Z
56.287
2019-10-02T10:57:06Z
56.242
2019-10-02T10:57:07Z
56.226
2019-10-02T10:57:08Z
56.108
2019-10-02T10:57:09Z
56.012
2019-10-02T10:57:10Z
55.939
2019-10-02T10:57:11Z
55.867
2019-10-02T10:57:12Z
55.794
2019-10-02T10:57:13Z
55.798
2019-10-02T10:57:14Z
55.788
2019-10-02T10:57:15Z
55.756
2019-10-02T10:57:16Z
55.739
2019-10-02T10:57:17Z
55.776
2019-10-02T10:57:18Z
55.790
2019-10-02T10:57:19Z
55.719
2019-10-02T10:57:20Z
55.708
2019-10-02T10:57:21Z
55.711
2019-10-02T10:57:22Z
55.678
2019-10-02T10:57:23Z
55.456
2019-10-02T10:57:24Z
55.293
2019-10-02T10:57:25Z
55.157
2019-10-02T10:57:26Z
55.097
2019-10-02T10:57:27Z
54.955
2019-10-02T10:57:28Z
54.898
2019-10-02T10:57:29Z
54.739
2019-10-02T10:57:30Z
54.601
2019-10-02T10:57:31Z
54.521
2019-10-02T10:57:32Z
54.408
2019-10-02T10:57:33Z
54.317
2019-10-02T10:57:34Z
54.244
2019-10-02T10:57:35Z
54.222
2019-10-02T10:57:36Z
54.289
2019-10-02T10:57:37Z
54.233
2019-10-02T10:57:38Z
54.213
2019-10-02T10:57:39Z
54.341
2019-10-02T10:57:40Z
54.424
2019-10-02T10:57:41Z
54.533
2019-10-02T10:57:42Z
54.623
2019-10-02T10:57:43Z
54.715
2019-10-02T10:57:44Z
54.808
2019-10-02T10:57:45Z
54.917
2019-10-02T10:57:46Z
55.074
2019-10-02T10:57:47Z
55.192
2019-10-02T10:57:48Z
55.269
2019-10-02T10:57:49Z
55.313
2019-10-02T10:57:50Z
55.373
2019-10-02T10:57:51Z
55.391
2019-10-02T10:57:52Z
55.334
2019-10-02T10:57:53Z
55.241
2019-10-02T10:57:54Z
55.181
2019-10-02T10:57:55Z
55.009
2019-10-02T10:57:56Z
55.008
2019-10-02T10:57:57Z
54.918
2019-10-02T10:57:58Z
54.815
2019-10-02T10:57:59Z
54.813
2019-10-02T10:58:00Z
54.870
2019-10-02T10:58:01Z
54.744
2019-10-02T10:58:02Z
54.644
2019-10-02T10:58:03Z
54.622
2019-10-02T10:58:04Z
54.695
2019-10-02T10:58:05Z
54.648
2019-10-02T10:58:06Z
54.661
2019-10-02T10:58:07Z
54.617
2019-10-02T10:58:08Z
54.608
2019-10-02T10:58:09Z
54.628
2019-10-02T10:58:10Z
54.635
2019-10-02T10:58:11Z
54.653
2019-10-02T10:58:12Z
54.570
2019-10-02T10:58:13Z
54.434
2019-10-02T10:58:14Z
54.474
2019-10-02T10:58:15Z
54.412
2019-10-02T10:58:16Z
54.455
2019-10-02T10:58:17Z
54.358
2019-10-02T10:58:18Z
54.252
2019-10-02T10:58:19Z
54.117
2019-10-02T10:58:20Z
54.208
2019-10-02T10:58:21Z
54.399
2019-10-02T10:58:22Z
54.446
2019-10-02T10:58:23Z
54.524
2019-10-02T10:58:24Z
54.511
2019-10-02T10:58:25Z
54.675
2019-10-02T10:58:26Z
54.685
2019-10-02T10:58:27Z
54.683
2019-10-02T10:58:28Z
54.626
2019-10-02T10:58:29Z
54.662
2019-10-02T10:58:30Z
54.783
2019-10-02T10:58:31Z
54.711
2019-10-02T10:58:32Z
54.708
2019-10-02T10:58:33Z
54.780
2019-10-02T10:58:34Z
54.757
2019-10-02T10:58:35Z
54.725
2019-10-02T10:58:36Z
54.732
2019-10-02T10:58:37Z
54.766
2019-10-02T10:58:38Z
54.786
2019-10-02T10:58:39Z
54.744
2019-10-02T10:58:40Z
54.687
2019-10-02T10:58:41Z
54.675
2019-10-02T10:58:42Z
54.628
2019-10-02T10:58:43Z
54.620
2019-10-02T10:58:44Z
54.708
2019-10-02T10:58:45Z
54.841
2019-10-02T10:58:46Z
54.988
2019-10-02T10:58:47Z
55.066
2019-10-02T10:58:48Z
55.213
2019-10-02T10:58:49Z
55.567
2019-10-02T10:58:50Z
55.977
2019-10-02T10:58:51Z
56.385
2019-10-02T10:58:52Z
56.638
2019-10-02T10:58:53Z
56.945
2019-10-02T10:58:54Z
57.047
2019-10-02T10:58:55Z
57.011
2019-10-02T10:58:57Z
57.108
2019-10-02T10:58:58Z
57.228
2019-10-02T10:58:59Z
57.325
2019-10-02T10:59:00Z
57.543
2019-10-02T10:59:01Z
57.740
2019-10-02T10:59:02Z
57.964
2019-10-02T10:59:03Z
58.054
2019-10-02T10:59:04Z
58.112
2019-10-02T10:59:05Z
58.245
2019-10-02T10:59:06Z
58.378
2019-10-02T10:59:07Z
58.433
2019-10-02T10:59:08Z
58.526
2019-10-02T10:59:09Z
58.608
2019-10-02T10:59:10Z
58.751
2019-10-02T10:59:11Z
58.828
2019-10-02T10:59:12Z
58.856
2019-10-02T10:59:13Z
58.873
2019-10-02T10:59:14Z
58.897
2019-10-02T10:59:15Z
58.897
2019-10-02T10:59:16Z
58.815
2019-10-02T10:59:17Z
58.798
2019-10-02T10:59:18Z
58.622
2019-10-02T10:59:19Z
58.562
2019-10-02T10:59:20Z
58.408
2019-10-02T10:59:21Z
58.308
2019-10-02T10:59:22Z
58.166
2019-10-02T10:59:23Z
57.833
2019-10-02T10:59:24Z
57.631
2019-10-02T10:59:25Z
57.458
2019-10-02T10:59:26Z
57.272
2019-10-02T10:59:27Z
57.032
2019-10-02T10:59:28Z
56.730
2019-10-02T10:59:29Z
56.423
2019-10-02T10:59:30Z
56.211
2019-10-02T10:59:31Z
56.021
2019-10-02T10:59:32Z
55.803
2019-10-02T10:59:33Z
55.708
2019-10-02T10:59:34Z
55.895
2019-10-02T10:59:35Z
55.912
2019-10-02T10:59:36Z
56.150
2019-10-02T10:59:37Z
56.217
2019-10-02T10:59:38Z
56.351
2019-10-02T10:59:39Z
56.391
2019-10-02T10:59:40Z
56.299
2019-10-02T10:59:41Z
56.182
2019-10-02T10:59:42Z
56.049
2019-10-02T10:59:43Z
55.902
2019-10-02T10:59:44Z
55.922
2019-10-02T10:59:45Z
55.908
2019-10-02T10:59:46Z
55.918
2019-10-02T10:59:47Z
55.825
2019-10-02T10:59:48Z
55.773
2019-10-02T10:59:49Z
55.620
2019-10-02T10:59:50Z
55.544
2019-10-02T10:59:51Z
55.494
2019-10-02T10:59:52Z
55.372
2019-10-02T10:59:53Z
55.235
2019-10-02T10:59:54Z
55.299
2019-10-02T10:59:55Z
55.207
2019-10-02T10:59:56Z
55.227
2019-10-02T10:59:57Z
55.208
2019-10-02T10:59:58Z
55.243
2019-10-02T10:59:59Z
55.240
2019-10-02T11:00:00Z
55.238
2019-10-02T11:00:01Z
55.295
2019-10-02T11:00:02Z
55.249
2019-10-02T11:00:03Z
55.299
2019-10-02T11:00:04Z
55.257
2019-10-02T11:00:05Z
55.210
2019-10-02T11:00:06Z
55.288
2019-10-02T11:00:07Z
55.324
2019-10-02T11:00:08Z
55.426
2019-10-02T11:00:09Z
55.408
2019-10-02T11:00:10Z
55.422
2019-10-02T11:00:11Z
55.479
2019-10-02T11:00:12Z
55.357
2019-10-02T11:00:13Z
55.264
2019-10-02T11:00:14Z
55.058
2019-10-02T11:00:15Z
54.868
2019-10-02T11:00:16Z
54.726
2019-10-02T11:00:17Z
54.539
2019-10-02T11:00:18Z
54.485
2019-10-02T11:00:19Z
54.489
2019-10-02T11:00:20Z
54.417
2019-10-02T11:00:21Z
54.408
2019-10-02T11:00:22Z
54.422
2019-10-02T11:00:23Z
54.469
2019-10-02T11:00:24Z
54.457
2019-10-02T11:00:25Z
54.414
2019-10-02T11:00:26Z
54.478
2019-10-02T11:00:27Z
54.128
2019-10-02T11:00:28Z
53.946
2019-10-02T11:00:30Z
53.849
2019-10-02T11:00:32Z
54.315
2019-10-02T11:00:34Z
54.765
2019-10-02T11:00:35Z
55.011
2019-10-02T11:00:36Z
55.208
2019-10-02T11:00:37Z
55.355
2019-10-02T11:00:38Z
55.432
2019-10-02T11:00:39Z
55.570
2019-10-02T11:00:40Z
55.727
2019-10-02T11:00:41Z
55.941
2019-10-02T11:00:42Z
56.011
2019-10-02T11:00:43Z
56.179
2019-10-02T11:00:44Z
56.142
2019-10-02T11:00:45Z
56.074
2019-10-02T11:00:46Z
56.056
2019-10-02T11:00:47Z
56.121
2019-10-02T11:00:48Z
56.208
2019-10-02T11:00:49Z
56.371
2019-10-02T11:00:50Z
56.438
2019-10-02T11:00:51Z
56.476
2019-10-02T11:00:52Z
56.543
2019-10-02T11:00:53Z
56.537
2019-10-02T11:00:54Z
56.517
2019-10-02T11:00:55Z
56.595
2019-10-02T11:00:56Z
56.638
2019-10-02T11:00:57Z
56.714
2019-10-02T11:00:58Z
56.854
2019-10-02T11:00:59Z
56.909
2019-10-02T11:01:00Z
57.008
2019-10-02T11:01:01Z
57.155
2019-10-02T11:01:02Z
57.242
2019-10-02T11:01:03Z
57.380
2019-10-02T11:01:04Z
57.467
2019-10-02T11:01:05Z
57.491
2019-10-02T11:01:06Z
57.471
2019-10-02T11:01:07Z
57.429
2019-10-02T11:01:08Z
57.482
2019-10-02T11:01:09Z
57.571
2019-10-02T11:01:10Z
57.641
2019-10-02T11:01:11Z
57.715
2019-10-02T11:01:12Z
57.808
2019-10-02T11:01:13Z
57.951
2019-10-02T11:01:14Z
58.018
2019-10-02T11:01:15Z
58.136
2019-10-02T11:01:16Z
58.243
2019-10-02T11:01:17Z
58.377
2019-10-02T11:01:18Z
58.357
2019-10-02T11:01:19Z
58.325
2019-10-02T11:01:20Z
58.348
2019-10-02T11:01:21Z
58.366
2019-10-02T11:01:22Z
58.329
2019-10-02T11:01:23Z
58.321
2019-10-02T11:01:24Z
58.308
2019-10-02T11:01:25Z
58.290
2019-10-02T11:01:26Z
58.167
2019-10-02T11:01:27Z
58.145
2019-10-02T11:01:28Z
58.132
2019-10-02T11:01:29Z
58.116
2019-10-02T11:01:30Z
58.016
2019-10-02T11:01:31Z
58.024
2019-10-02T11:01:32Z
58.027
2019-10-02T11:01:33Z
58.086
2019-10-02T11:01:34Z
58.060
2019-10-02T11:01:35Z
58.026
2019-10-02T11:01:36Z
58.008
2019-10-02T11:01:37Z
58.082
2019-10-02T11:01:38Z
58.019
2019-10-02T11:01:39Z
58.087
2019-10-02T11:01:40Z
58.084
2019-10-02T11:01:41Z
58.098
2019-10-02T11:01:42Z
58.018
2019-10-02T11:01:43Z
58.076
2019-10-02T11:01:44Z
58.059
2019-10-02T11:01:45Z
58.087
2019-10-02T11:01:46Z
58.042
2019-10-02T11:01:47Z
57.926
2019-10-02T11:01:48Z
57.808
2019-10-02T11:01:49Z
57.712
2019-10-02T11:01:50Z
57.629
2019-10-02T11:01:51Z
57.677
2019-10-02T11:01:52Z
57.684
2019-10-02T11:01:53Z
57.618
2019-10-02T11:01:54Z
57.618
2019-10-02T11:01:55Z
57.616
2019-10-02T11:01:56Z
57.619
2019-10-02T11:01:57Z
57.551
2019-10-02T11:01:58Z
57.401
2019-10-02T11:01:59Z
57.311
2019-10-02T11:02:00Z
57.208
2019-10-02T11:02:01Z
57.189
2019-10-02T11:02:02Z
57.086
2019-10-02T11:02:03Z
56.984
2019-10-02T11:02:04Z
56.821
2019-10-02T11:02:05Z
56.745
2019-10-02T11:02:06Z
56.725
2019-10-02T11:02:07Z
56.653
2019-10-02T11:02:08Z
56.546
2019-10-02T11:02:09Z
56.426
2019-10-02T11:02:10Z
56.247
2019-10-02T11:02:11Z
56.011
2019-10-02T11:02:12Z
55.808
2019-10-02T11:02:13Z
55.646
2019-10-02T11:02:14Z
55.353
2019-10-02T11:02:15Z
55.121
2019-10-02T11:02:16Z
54.878
2019-10-02T11:02:17Z
54.612
2019-10-02T11:02:18Z
54.412
2019-10-02T11:02:19Z
54.180
2019-10-02T11:02:20Z
53.923
2019-10-02T11:02:21Z
53.863
2019-10-02T11:02:22Z
53.744
2019-10-02T11:02:23Z
53.718
2019-10-02T11:02:24Z
53.708
2019-10-02T11:02:25Z
53.760
2019-10-02T11:02:26Z
53.857
2019-10-02T11:02:27Z
53.955
2019-10-02T11:02:28Z
54.112
2019-10-02T11:02:29Z
54.226
2019-10-02T11:02:30Z
54.326
2019-10-02T11:02:31Z
54.444
2019-10-02T11:02:32Z
54.637
2019-10-02T11:02:33Z
54.857
2019-10-02T11:02:34Z
54.900
2019-10-02T11:02:35Z
55.020
2019-10-02T11:02:36Z
55.108
2019-10-02T11:02:37Z
55.229
2019-10-02T11:02:38Z
55.346
2019-10-02T11:02:39Z
55.534
2019-10-02T11:02:40Z
55.771
2019-10-02T11:02:41Z
56.075
2019-10-02T11:02:42Z
56.495
2019-10-02T11:02:43Z
57.033
2019-10-02T11:02:44Z
57.726
2019-10-02T11:02:45Z
58.312
2019-10-02T11:02:46Z
58.832
2019-10-02T11:02:47Z
59.205
2019-10-02T11:02:48Z
59.608
2019-10-02T11:02:49Z
59.935
2019-10-02T11:02:50Z
60.182
2019-10-02T11:02:51Z
60.460
2019-10-02T11:02:52Z
60.757
2019-10-02T11:02:53Z
60.951
2019-10-02T11:02:54Z
61.141
2019-10-02T11:02:55Z
61.419
2019-10-02T11:02:56Z
61.732
2019-10-02T11:02:57Z
62.085
2019-10-02T11:02:58Z
62.289
2019-10-02T11:02:59Z
62.517
2019-10-02T11:03:00Z
62.808
2019-10-02T11:03:01Z
63.132
2019-10-02T11:03:02Z
63.439
2019-10-02T11:03:03Z
63.777
2019-10-02T11:03:04Z
64.074
2019-10-02T11:03:05Z
64.478
2019-10-02T11:03:06Z
64.948
2019-10-02T11:03:07Z
65.536
2019-10-02T11:03:08Z
66.259
2019-10-02T11:03:09Z
66.973
2019-10-02T11:03:10Z
67.685
2019-10-02T11:03:11Z
68.213
2019-10-02T11:03:12Z
68.708
2019-10-02T11:03:13Z
69.291
2019-10-02T11:03:14Z
69.788
2019-10-02T11:03:15Z
70.136
2019-10-02T11:03:16Z
70.253
2019-10-02T11:03:17Z
70.347
2019-10-02T11:03:18Z
70.427
2019-10-02T11:03:19Z
70.535
2019-10-02T11:03:20Z
70.568
2019-10-02T11:03:21Z
70.426
2019-10-02T11:03:22Z
70.247
2019-10-02T11:03:23Z
70.111
2019-10-02T11:03:24Z
70.008
2019-10-02T11:03:25Z
70.046
2019-10-02T11:03:26Z
70.053
2019-10-02T11:03:27Z
70.151
2019-10-02T11:03:28Z
70.258
2019-10-02T11:03:29Z
70.342
2019-10-02T11:03:30Z
70.492
2019-10-02T11:03:31Z
70.480
2019-10-02T11:03:32Z
70.483
2019-10-02T11:03:33Z
70.537
2019-10-02T11:03:34Z
70.549
2019-10-02T11:03:35Z
70.513
2019-10-02T11:03:36Z
70.408
2019-10-02T11:03:37Z
70.327
2019-10-02T11:03:38Z
70.254
2019-10-02T11:03:39Z
70.022
2019-10-02T11:03:40Z
69.889
2019-10-02T11:03:41Z
69.713
2019-10-02T11:03:42Z
69.683
2019-10-02T11:03:43Z
69.551
2019-10-02T11:03:44Z
69.464
2019-10-02T11:03:45Z
69.339
2019-10-02T11:03:46Z
69.301
2019-10-02T11:03:47Z
69.321
2019-10-02T11:03:48Z
69.208
2019-10-02T11:03:49Z
69.047
2019-10-02T11:03:50Z
68.844
2019-10-02T11:03:51Z
68.632
2019-10-02T11:03:52Z
68.569
2019-10-02T11:03:53Z
68.483
2019-10-02T11:03:54Z
68.383
2019-10-02T11:03:55Z
68.281
2019-10-02T11:03:56Z
68.044
2019-10-02T11:03:57Z
67.854
2019-10-02T11:03:58Z
67.656
2019-10-02T11:03:59Z
67.511
2019-10-02T11:04:00Z
67.308
2019-10-02T11:04:01Z
67.069
2019-10-02T11:04:02Z
66.666
2019-10-02T11:04:03Z
66.274
2019-10-02T11:04:04Z
65.821
2019-10-02T11:04:05Z
65.455
2019-10-02T11:04:06Z
65.135
2019-10-02T11:04:07Z
64.813
2019-10-02T11:04:08Z
64.656
2019-10-02T11:04:09Z
64.413
2019-10-02T11:04:10Z
64.243
2019-10-02T11:04:11Z
64.007
2019-10-02T11:04:12Z
63.708
2019-10-02T11:04:13Z
63.445
2019-10-02T11:04:14Z
63.152
2019-10-02T11:04:15Z
62.960
2019-10-02T11:04:16Z
62.757
2019-10-02T11:04:17Z
62.521
2019-10-02T11:04:18Z
62.211
2019-10-02T11:04:19Z
61.889
2019-10-02T11:04:20Z
61.562
2019-10-02T11:04:21Z
61.223
2019-10-02T11:04:22Z
60.983
2019-10-02T11:04:23Z
60.611
2019-10-02T11:04:24Z
60.408
2019-10-02T11:04:25Z
60.266
2019-10-02T11:04:26Z
60.083
2019-10-02T11:04:27Z
59.821
2019-10-02T11:04:28Z
59.598
2019-10-02T11:04:29Z
59.392
2019-10-02T11:04:30Z
59.192
2019-10-02T11:04:31Z
58.970
2019-10-02T11:04:32Z
58.773
2019-10-02T11:04:33Z
58.514
2019-10-02T11:04:34Z
58.354
2019-10-02T11:04:35Z
58.109
2019-10-02T11:04:36Z
57.908
2019-10-02T11:04:37Z
57.745
2019-10-02T11:04:38Z
57.522
2019-10-02T11:04:39Z
57.320
2019-10-02T11:04:40Z
57.137
2019-10-02T11:04:41Z
56.991
2019-10-02T11:04:42Z
56.711
2019-10-02T11:04:43Z
56.589
2019-10-02T11:04:44Z
56.492
2019-10-02T11:04:45Z
56.225
2019-10-02T11:04:46Z
56.026
2019-10-02T11:04:47Z
55.908
2019-10-02T11:04:48Z
55.708
2019-10-02T11:04:49Z
55.696
2019-10-02T11:04:50Z
55.473
2019-10-02T11:04:51Z
55.211
2019-10-02T11:04:52Z
55.088
2019-10-02T11:04:53Z
54.952
2019-10-02T11:04:54Z
54.712
2019-10-02T11:04:55Z
54.620
2019-10-02T11:04:56Z
54.533
2019-10-02T11:04:57Z
54.415
2019-10-02T11:04:58Z
54.365
2019-10-02T11:04:59Z
54.211
2019-10-02T11:05:00Z
54.108
2019-10-02T11:05:01Z
54.045
2019-10-02T11:05:02Z
53.982
2019-10-02T11:05:03Z
53.850
2019-10-02T11:05:04Z
53.727
2019-10-02T11:05:05Z
53.621
2019-10-02T11:05:06Z
53.511
2019-10-02T11:05:07Z
53.549
2019-10-02T11:05:08Z
53.582
2019-10-02T11:05:09Z
53.563
2019-10-02T11:05:10Z
53.544
2019-10-02T11:05:11Z
53.418
2019-10-02T11:05:12Z
53.208
2019-10-02T11:05:13Z
53.060
2019-10-02T11:05:14Z
52.987
2019-10-02T11:05:15Z
52.845
2019-10-02T11:05:16Z
52.632
2019-10-02T11:05:17Z
52.456
2019-10-02T11:05:18Z
52.216
2019-10-02T11:05:19Z
52.154
2019-10-02T11:05:20Z
52.067
2019-10-02T11:05:21Z
52.048
2019-10-02T11:05:22Z
51.961
2019-10-02T11:05:23Z
51.817
2019-10-02T11:05:24Z
51.608
2019-10-02T11:05:25Z
51.448
2019-10-02T11:05:26Z
51.395
2019-10-02T11:05:27Z
51.343
2019-10-02T11:05:28Z
51.380
2019-10-02T11:05:29Z
51.374
2019-10-02T11:05:30Z
51.424
2019-10-02T11:05:31Z
51.592
2019-10-02T11:05:32Z
51.615
2019-10-02T11:05:33Z
51.751
2019-10-02T11:05:34Z
51.901
2019-10-02T11:05:35Z
52.111
2019-10-02T11:05:36Z
52.308
2019-10-02T11:05:37Z
52.449
2019-10-02T11:05:38Z
52.516
2019-10-02T11:05:39Z
52.614
2019-10-02T11:05:40Z
52.671
2019-10-02T11:05:41Z
52.655
2019-10-02T11:05:42Z
52.685
2019-10-02T11:05:43Z
52.573
2019-10-02T11:05:44Z
52.556
2019-10-02T11:05:45Z
52.584
2019-10-02T11:05:46Z
52.507
2019-10-02T11:05:47Z
52.517
2019-10-02T11:05:48Z
52.508
2019-10-02T11:05:49Z
52.582
2019-10-02T11:05:50Z
52.529
2019-10-02T11:05:51Z
52.587
2019-10-02T11:05:52Z
52.574
2019-10-02T11:05:53Z
52.488
2019-10-02T11:05:54Z
52.488
2019-10-02T11:05:55Z
52.496
2019-10-02T11:05:56Z
52.429
2019-10-02T11:05:57Z
52.442
2019-10-02T11:05:58Z
52.422
2019-10-02T11:05:59Z
52.314
2019-10-02T11:06:00Z
52.308
2019-10-02T11:06:01Z
52.298
2019-10-02T11:06:02Z
52.225
2019-10-02T11:06:03Z
52.243
2019-10-02T11:06:04Z
52.230
2019-10-02T11:06:05Z
52.264
2019-10-02T11:06:06Z
52.244
2019-10-02T11:06:07Z
52.372
2019-10-02T11:06:08Z
52.595
2019-10-02T11:06:09Z
52.757
2019-10-02T11:06:10Z
52.900
2019-10-02T11:06:11Z
53.120
2019-10-02T11:06:12Z
53.308
2019-10-02T11:06:13Z
53.429
2019-10-02T11:06:14Z
53.576
2019-10-02T11:06:15Z
53.694
2019-10-02T11:06:16Z
53.731
2019-10-02T11:06:17Z
53.765
2019-10-02T11:06:18Z
53.765
2019-10-02T11:06:19Z
53.713
2019-10-02T11:06:20Z
53.786
2019-10-02T11:06:21Z
53.783
2019-10-02T11:06:22Z
53.725
2019-10-02T11:06:23Z
53.717
2019-10-02T11:06:24Z
53.708
2019-10-02T11:06:25Z
53.732
2019-10-02T11:06:26Z
53.729
2019-10-02T11:06:27Z
53.647
2019-10-02T11:06:28Z
53.524
2019-10-02T11:06:29Z
53.568
2019-10-02T11:06:30Z
53.638
2019-10-02T11:06:31Z
53.776
2019-10-02T11:06:32Z
53.869
2019-10-02T11:06:33Z
53.885
2019-10-02T11:06:34Z
53.789
2019-10-02T11:06:35Z
53.617
2019-10-02T11:06:36Z
53.508
2019-10-02T11:06:37Z
53.492
2019-10-02T11:06:38Z
53.319
2019-10-02T11:06:39Z
53.397
2019-10-02T11:06:40Z
53.354
2019-10-02T11:06:41Z
53.458
2019-10-02T11:06:42Z
53.538
2019-10-02T11:06:43Z
53.586
2019-10-02T11:06:44Z
53.669
2019-10-02T11:06:45Z
53.763
2019-10-02T11:06:46Z
53.844
2019-10-02T11:06:47Z
54.018
2019-10-02T11:06:48Z
54.208
2019-10-02T11:06:49Z
54.350
2019-10-02T11:06:50Z
54.367
2019-10-02T11:06:51Z
54.375
2019-10-02T11:06:52Z
54.382
2019-10-02T11:06:53Z
54.136
2019-10-02T11:06:54Z
54.176
2019-10-02T11:06:55Z
54.154
2019-10-02T11:06:56Z
54.147
2019-10-02T11:06:57Z
54.226
2019-10-02T11:06:58Z
54.247
2019-10-02T11:06:59Z
54.211
2019-10-02T11:07:00Z
54.208
2019-10-02T11:07:01Z
54.296
2019-10-02T11:07:02Z
54.383
2019-10-02T11:07:03Z
54.551
2019-10-02T11:07:04Z
54.778
2019-10-02T11:07:05Z
54.892
2019-10-02T11:07:06Z
54.952
2019-10-02T11:07:07Z
55.030
2019-10-02T11:07:08Z
55.153
2019-10-02T11:07:09Z
55.172
2019-10-02T11:07:10Z
55.113
2019-10-02T11:07:11Z
55.114
2019-10-02T11:07:12Z
55.208
2019-10-02T11:07:13Z
55.271
2019-10-02T11:07:14Z
55.218
2019-10-02T11:07:15Z
55.296
2019-10-02T11:07:16Z
55.353
2019-10-02T11:07:17Z
55.467
2019-10-02T11:07:18Z
55.427
2019-10-02T11:07:19Z
55.455
2019-10-02T11:07:20Z
55.488
2019-10-02T11:07:21Z
54.951
2019-10-02T11:07:22Z
54.501
2019-10-02T11:07:23Z
54.211
2019-10-02T11:07:24Z
54.108
2019-10-02T11:07:25Z
54.029
2019-10-02T11:07:26Z
53.946
2019-10-02T11:07:27Z
53.944
2019-10-02T11:07:28Z
53.991
2019-10-02T11:07:29Z
53.975
2019-10-02T11:07:30Z
54.035
2019-10-02T11:07:31Z
54.213
2019-10-02T11:07:32Z
54.486
2019-10-02T11:07:33Z
54.581
2019-10-02T11:07:34Z
54.761
2019-10-02T11:07:35Z
54.817
2019-10-02T11:07:36Z
54.908
2019-10-02T11:07:37Z
55.062
2019-10-02T11:07:38Z
55.019
2019-10-02T11:07:39Z
54.957
2019-10-02T11:07:40Z
54.984
2019-10-02T11:07:41Z
54.868
2019-10-02T11:07:42Z
54.718
2019-10-02T11:07:43Z
54.626
2019-10-02T11:07:44Z
54.479
2019-10-02T11:07:45Z
54.279
2019-10-02T11:07:46Z
54.005
2019-10-02T11:07:47Z
53.825
2019-10-02T11:07:48Z
53.808
2019-10-02T11:07:49Z
53.811
2019-10-02T11:07:50Z
53.848
2019-10-02T11:07:51Z
53.866
2019-10-02T11:07:52Z
53.723
2019-10-02T11:07:53Z
53.697
2019-10-02T11:07:54Z
53.657
2019-10-02T11:07:55Z
53.675
2019-10-02T11:07:56Z
53.668
2019-10-02T11:07:57Z
53.668
2019-10-02T11:07:58Z
53.642
2019-10-02T11:07:59Z
53.626
2019-10-02T11:08:00Z
53.508
2019-10-02T11:08:01Z
53.490
2019-10-02T11:08:02Z
53.397
2019-10-02T11:08:03Z
53.365
2019-10-02T11:08:04Z
53.432
2019-10-02T11:08:05Z
53.516
2019-10-02T11:08:06Z
53.666
2019-10-02T11:08:07Z
53.614
2019-10-02T11:08:08Z
53.697
2019-10-02T11:08:09Z
53.627
2019-10-02T11:08:10Z
53.668
2019-10-02T11:08:11Z
53.614
2019-10-02T11:08:12Z
53.608
2019-10-02T11:08:13Z
53.666
2019-10-02T11:08:14Z
53.663
2019-10-02T11:08:15Z
53.671
2019-10-02T11:08:16Z
53.618
2019-10-02T11:08:17Z
53.712
2019-10-02T11:08:18Z
53.792
2019-10-02T11:08:19Z
53.730
2019-10-02T11:08:20Z
53.633
2019-10-02T11:08:21Z
53.555
2019-10-02T11:08:22Z
53.407
2019-10-02T11:08:23Z
53.317
2019-10-02T11:08:24Z
53.308
2019-10-02T11:08:25Z
53.369
2019-10-02T11:08:26Z
53.346
2019-10-02T11:08:27Z
53.324
2019-10-02T11:08:28Z
53.321
2019-10-02T11:08:29Z
53.365
2019-10-02T11:08:30Z
53.385
2019-10-02T11:08:31Z
53.423
2019-10-02T11:08:32Z
53.456
2019-10-02T11:08:33Z
53.431
2019-10-02T11:08:34Z
53.361
2019-10-02T11:08:35Z
53.207
2019-10-02T11:08:36Z
53.108
2019-10-02T11:08:37Z
53.077
2019-10-02T11:08:38Z
53.034
2019-10-02T11:08:39Z
53.092
2019-10-02T11:08:40Z
53.069
2019-10-02T11:08:41Z
53.053
2019-10-02T11:08:42Z
53.043
2019-10-02T11:08:43Z
53.041
2019-10-02T11:08:44Z
53.034
2019-10-02T11:08:45Z
52.931
2019-10-02T11:08:46Z
52.961
2019-10-02T11:08:47Z
52.907
2019-10-02T11:08:48Z
52.908
2019-10-02T11:08:49Z
52.997
2019-10-02T11:08:50Z
52.994
2019-10-02T11:08:51Z
52.952
2019-10-02T11:08:52Z
53.069
2019-10-02T11:08:53Z
53.013
2019-10-02T11:08:54Z
53.183
2019-10-02T11:08:55Z
53.231
2019-10-02T11:08:56Z
53.354
2019-10-02T11:08:57Z
53.432
2019-10-02T11:08:58Z
53.692
2019-10-02T11:08:59Z
53.811
2019-10-02T11:09:00Z
54.008
2019-10-02T11:09:01Z
54.277
2019-10-02T11:09:02Z
54.434
2019-10-02T11:09:03Z
54.672
2019-10-02T11:09:04Z
54.879
2019-10-02T11:09:05Z
55.093
2019-10-02T11:09:06Z
55.153
2019-10-02T11:09:07Z
55.281
2019-10-02T11:09:08Z
55.324
2019-10-02T11:09:09Z
55.441
2019-10-02T11:09:10Z
55.581
2019-10-02T11:09:11Z
55.609
2019-10-02T11:09:12Z
55.608
2019-10-02T11:09:13Z
55.798
2019-10-02T11:09:14Z
55.725
2019-10-02T11:09:15Z
55.753
2019-10-02T11:09:16Z
55.730
2019-10-02T11:09:17Z
55.764
2019-10-02T11:09:18Z
55.714
2019-10-02T11:09:19Z
55.852
2019-10-02T11:09:20Z
55.915
2019-10-02T11:09:21Z
56.052
2019-10-02T11:09:22Z
56.053
2019-10-02T11:09:23Z
56.008
2019-10-02T11:09:24Z
56.008
2019-10-02T11:09:25Z
56.039
2019-10-02T11:09:26Z
56.056
2019-10-02T11:09:27Z
56.094
2019-10-02T11:09:28Z
56.021
2019-10-02T11:09:29Z
56.095
2019-10-02T11:09:30Z
56.055
2019-10-02T11:09:31Z
55.973
2019-10-02T11:09:32Z
55.876
2019-10-02T11:09:33Z
55.766
2019-10-02T11:09:34Z
55.629
2019-10-02T11:09:35Z
55.621
2019-10-02T11:09:36Z
55.508
2019-10-02T11:09:37Z
55.490
2019-10-02T11:09:38Z
55.377
2019-10-02T11:09:39Z
55.225
2019-10-02T11:09:40Z
55.112
2019-10-02T11:09:41Z
55.056
2019-10-02T11:09:42Z
54.926
2019-10-02T11:09:43Z
54.824
2019-10-02T11:09:44Z
54.797
2019-10-02T11:09:45Z
54.626
2019-10-02T11:09:46Z
54.647
2019-10-02T11:09:47Z
54.611
2019-10-02T11:09:48Z
54.608
2019-10-02T11:09:49Z
54.626
2019-10-02T11:09:50Z
54.693
2019-10-02T11:09:51Z
54.531
2019-10-02T11:09:52Z
54.438
2019-10-02T11:09:53Z
54.412
2019-10-02T11:09:54Z
54.462
2019-10-02T11:09:55Z
54.490
2019-10-02T11:09:56Z
54.483
2019-10-02T11:09:57Z
54.484
2019-10-02T11:09:58Z
54.407
2019-10-02T11:09:59Z
54.417
2019-10-02T11:10:00Z
54.408
2019-10-02T11:10:01Z
54.412
2019-10-02T11:10:02Z
54.419
2019-10-02T11:10:03Z
54.527
2019-10-02T11:10:04Z
54.684
2019-10-02T11:10:05Z
54.778
2019-10-02T11:10:06Z
54.778
2019-10-02T11:10:07Z
54.836
2019-10-02T11:10:08Z
54.999
2019-10-02T11:10:09Z
54.974
2019-10-02T11:10:10Z
54.956
2019-10-02T11:10:11Z
54.921
2019-10-02T11:10:12Z
54.908
2019-10-02T11:10:13Z
54.931
2019-10-02T11:10:14Z
54.998
2019-10-02T11:10:15Z
54.946
2019-10-02T11:10:16Z
54.913
2019-10-02T11:10:17Z
54.917
2019-10-02T11:10:18Z
54.967
2019-10-02T11:10:19Z
54.945
2019-10-02T11:10:20Z
55.088
2019-10-02T11:10:21Z
55.156
2019-10-02T11:10:22Z
55.159
2019-10-02T11:10:23Z
55.114
2019-10-02T11:10:24Z
55.108
2019-10-02T11:10:25Z
55.269
2019-10-02T11:10:26Z
55.256
2019-10-02T11:10:27Z
55.214
2019-10-02T11:10:28Z
55.281
2019-10-02T11:10:29Z
55.255
2019-10-02T11:10:30Z
55.225
2019-10-02T11:10:31Z
55.193
2019-10-02T11:10:32Z
55.116
2019-10-02T11:10:33Z
55.019
2019-10-02T11:10:34Z
54.909
2019-10-02T11:10:35Z
54.819
2019-10-02T11:10:36Z
54.708
2019-10-02T11:10:37Z
54.665
2019-10-02T11:10:38Z
54.552
2019-10-02T11:10:39Z
54.560
2019-10-02T11:10:40Z
54.517
2019-10-02T11:10:41Z
54.581
2019-10-02T11:10:42Z
54.531
2019-10-02T11:10:43Z
54.549
2019-10-02T11:10:44Z
54.492
2019-10-02T11:10:45Z
54.345
2019-10-02T11:10:46Z
54.247
2019-10-02T11:10:47Z
54.211
2019-10-02T11:10:48Z
54.208
2019-10-02T11:10:49Z
54.278
2019-10-02T11:10:50Z
54.335
2019-10-02T11:10:51Z
54.453
2019-10-02T11:10:52Z
54.550
2019-10-02T11:10:53Z
54.674
2019-10-02T11:10:54Z
54.754
2019-10-02T11:10:55Z
54.872
2019-10-02T11:10:56Z
54.985
2019-10-02T11:10:57Z
55.045
2019-10-02T11:10:58Z
55.147
2019-10-02T11:10:59Z
55.111
2019-10-02T11:11:00Z
55.108
2019-10-02T11:11:01Z
55.148
2019-10-02T11:11:02Z
55.155
2019-10-02T11:11:03Z
55.153
2019-10-02T11:11:04Z
55.150
2019-10-02T11:11:05Z
55.094
2019-10-02T11:11:06Z
54.994
2019-10-02T11:11:07Z
54.882
2019-10-02T11:11:08Z
54.795
2019-10-02T11:11:09Z
54.684
2019-10-02T11:11:10Z
54.507
2019-10-02T11:11:11Z
54.517
2019-10-02T11:11:12Z
54.508
2019-10-02T11:11:13Z
54.562
2019-10-02T11:11:14Z
54.689
2019-10-02T11:11:15Z
54.787
2019-10-02T11:11:16Z
54.824
2019-10-02T11:11:17Z
54.978
2019-10-02T11:11:18Z
54.968
2019-10-02T11:11:19Z
54.996
2019-10-02T11:11:20Z
54.919
2019-10-02T11:11:21Z
54.898
2019-10-02T11:11:22Z
54.715
2019-10-02T11:11:23Z
54.626
2019-10-02T11:11:24Z
54.508
2019-10-02T11:11:25Z
54.463
2019-10-02T11:11:26Z
54.310
2019-10-02T11:11:27Z
54.258
2019-10-02T11:11:28Z
54.055
2019-10-02T11:11:29Z
53.839
2019-10-02T11:11:30Z
53.699
2019-10-02T11:11:31Z
53.597
2019-10-02T11:11:32Z
53.560
2019-10-02T11:11:33Z
53.513
2019-10-02T11:11:34Z
53.543
2019-10-02T11:11:35Z
53.507
2019-10-02T11:11:36Z
53.508
2019-10-02T11:11:37Z
53.585
2019-10-02T11:11:38Z
53.622
2019-10-02T11:11:39Z
53.690
2019-10-02T11:11:40Z
53.547
2019-10-02T11:11:41Z
53.431
2019-10-02T11:11:42Z
53.391
2019-10-02T11:11:43Z
53.229
2019-10-02T11:11:44Z
53.122
2019-10-02T11:11:45Z
52.976
2019-10-02T11:11:46Z
52.790
2019-10-02T11:11:47Z
52.519
2019-10-02T11:11:48Z
52.308
2019-10-02T11:11:49Z
52.131
2019-10-02T11:11:50Z
51.998
2019-10-02T11:11:51Z
51.796
2019-10-02T11:11:52Z
51.523
2019-10-02T11:11:53Z
51.467
2019-10-02T11:11:54Z
51.427
2019-10-02T11:11:55Z
51.445
2019-10-02T11:11:56Z
51.448
2019-10-02T11:11:57Z
51.453
2019-10-02T11:11:58Z
51.404
2019-10-02T11:11:59Z
51.414
2019-10-02T11:12:00Z
51.308
2019-10-02T11:12:01Z
51.159
2019-10-02T11:12:02Z
50.976
2019-10-02T11:12:03Z
50.734
2019-10-02T11:12:04Z
50.511
2019-10-02T11:12:05Z
50.465
2019-10-02T11:12:06Z
50.315
2019-10-02T11:12:07Z
50.273
2019-10-02T11:12:08Z
50.086
2019-10-02T11:12:09Z
49.867
2019-10-02T11:12:10Z
49.781
2019-10-02T11:12:11Z
49.619
2019-10-02T11:12:12Z
49.508
2019-10-02T11:12:13Z
49.550
2019-10-02T11:12:14Z
49.587
2019-10-02T11:12:16Z
49.665
2019-10-02T11:12:18Z
49.632
2019-10-02T11:12:21Z
49.666
2019-10-02T11:12:23Z
49.726
2019-10-02T11:12:25Z
49.954
2019-10-02T11:12:27Z
50.297
2019-10-02T11:13:16Z
50.576
2019-10-02T11:13:18Z
50.790
2019-10-02T11:13:19Z
50.819
2019-10-02T11:13:20Z
50.908
2019-10-02T11:13:21Z
51.021
2019-10-02T11:13:22Z
51.138
2019-10-02T11:13:23Z
51.226
2019-10-02T11:13:24Z
51.273
2019-10-02T11:13:25Z
51.297
2019-10-02T11:13:26Z
51.247
2019-10-02T11:13:27Z
51.265
2019-10-02T11:13:28Z
51.228
2019-10-02T11:13:29Z
51.286
2019-10-02T11:13:30Z
51.360
2019-10-02T11:13:31Z
51.426
2019-10-02T11:13:32Z
51.508
2019-10-02T11:13:33Z
51.642
2019-10-02T11:13:34Z
51.719
2019-10-02T11:13:35Z
51.897
2019-10-02T11:13:36Z
51.954
2019-10-02T11:13:37Z
52.028
2019-10-02T11:13:38Z
52.168
2019-10-02T11:13:39Z
52.166
2019-10-02T11:13:40Z
52.149
2019-10-02T11:13:41Z
52.057
2019-10-02T11:13:42Z
51.900
2019-10-02T11:13:43Z
51.820
2019-10-02T11:13:44Z
51.808
2019-10-02T11:13:45Z
51.999
2019-10-02T11:13:46Z
52.076
2019-10-02T11:13:47Z
52.424
2019-10-02T11:13:48Z
52.861
2019-10-02T11:13:49Z
53.175
2019-10-02T11:13:50Z
53.375
2019-10-02T11:13:51Z
53.423
2019-10-02T11:13:52Z
53.496
2019-10-02T11:13:53Z
53.495
2019-10-02T11:13:54Z
53.549
2019-10-02T11:13:55Z
53.623
2019-10-02T11:13:56Z
53.708
2019-10-02T11:13:57Z
53.723
2019-10-02T11:13:58Z
53.720
2019-10-02T11:13:59Z
53.718
2019-10-02T11:14:00Z
53.795
2019-10-02T11:14:02Z
53.239
2019-10-02T11:17:49Z
52.839
2019-10-02T11:17:50Z
52.547
2019-10-02T11:17:51Z
52.420
2019-10-02T11:17:52Z
52.389
2019-10-02T11:17:53Z
52.206
2019-10-02T11:17:54Z
52.126
2019-10-02T11:17:55Z
52.008
2019-10-02T11:17:56Z
51.822
2019-10-02T11:17:57Z
51.639
2019-10-02T11:17:58Z
51.447
2019-10-02T11:17:59Z
51.114
2019-10-02T11:18:00Z
50.948
2019-10-02T11:18:01Z
50.758
2019-10-02T11:18:02Z
50.536
2019-10-02T11:18:03Z
50.459
2019-10-02T11:18:04Z
50.294
2019-10-02T11:18:05Z
50.157
2019-10-02T11:18:06Z
50.022
2019-10-02T11:18:07Z
49.908
2019-10-02T11:18:08Z
49.883
2019-10-02T11:18:09Z
49.720
2019-10-02T11:18:10Z
49.648
2019-10-02T11:18:11Z
49.495
2019-10-02T11:18:12Z
49.379
2019-10-02T11:18:13Z
49.219
2019-10-02T11:18:14Z
49.217
2019-10-02T11:18:16Z
49.360
2019-10-02T11:18:18Z
49.483
2019-10-02T11:18:20Z
49.425
2019-10-02T11:18:22Z
48.017
2019-10-02T11:22:14Z
46.908
2019-10-02T11:22:17Z
46.742
2019-10-02T11:23:02Z
46.969
2019-10-02T11:28:32Z
47.037
2019-10-02T11:28:35Z
47.334
2019-10-02T11:29:02Z
48.638
2019-10-02T11:32:10Z
49.388
2019-10-02T11:32:11Z
49.716
2019-10-02T11:32:12Z
50.059
2019-10-02T11:32:13Z
50.254
2019-10-02T11:32:14Z
50.356
2019-10-02T11:32:15Z
50.411
2019-10-02T11:32:16Z
50.408
2019-10-02T11:32:17Z
50.449
2019-10-02T11:32:18Z
50.436
2019-10-02T11:32:19Z
50.494
2019-10-02T11:32:20Z
50.451
2019-10-02T11:32:21Z
50.475
2019-10-02T11:32:22Z
50.455
2019-10-02T11:32:23Z
50.483
2019-10-02T11:32:24Z
50.436
2019-10-02T11:32:25Z
50.428
2019-10-02T11:32:26Z
50.489
2019-10-02T11:32:27Z
50.417
2019-10-02T11:32:28Z
50.408
2019-10-02T11:32:29Z
50.436
2019-10-02T11:32:30Z
50.343
2019-10-02T11:32:31Z
50.391
2019-10-02T11:32:32Z
50.388
2019-10-02T11:32:33Z
50.352
2019-10-02T11:32:34Z
50.342
2019-10-02T11:32:35Z
50.340
2019-10-02T11:32:36Z
50.383
2019-10-02T11:32:37Z
50.339
2019-10-02T11:32:38Z
50.301
2019-10-02T11:32:39Z
50.221
2019-10-02T11:32:40Z
50.108
2019-10-02T11:32:41Z
50.087
2019-10-02T11:32:42Z
49.994
2019-10-02T11:32:43Z
49.862
2019-10-02T11:32:44Z
49.769
2019-10-02T11:32:45Z
49.633
2019-10-02T11:32:46Z
49.513
2019-10-02T11:32:47Z
49.411
2019-10-02T11:32:48Z
49.324
2019-10-02T11:32:49Z
49.352
2019-10-02T11:32:50Z
49.353
2019-10-02T11:32:51Z
49.308
2019-10-02T11:32:52Z
49.208
2019-10-02T11:32:53Z
49.119
2019-10-02T11:32:54Z
49.076
2019-10-02T11:32:55Z
48.974
2019-10-02T11:32:56Z
48.991
2019-10-02T11:32:57Z
48.965
2019-10-02T11:32:58Z
48.925
2019-10-02T11:32:59Z
48.983
2019-10-02T11:33:00Z
48.916
2019-10-02T11:33:01Z
48.916
2019-10-02T11:33:02Z
48.976
2019-10-02T11:33:03Z
48.913
2019-10-02T11:33:04Z
48.908
2019-10-02T11:33:05Z
48.975
2019-10-02T11:33:06Z
48.972
2019-10-02T11:33:07Z
48.930
2019-10-02T11:33:08Z
48.917
2019-10-02T11:33:09Z
48.831
2019-10-02T11:33:10Z
48.731
2019-10-02T11:33:11Z
48.689
2019-10-02T11:33:12Z
48.662
2019-10-02T11:33:13Z
48.633
2019-10-02T11:33:14Z
48.623
2019-10-02T11:33:15Z
48.615
2019-10-02T11:33:16Z
48.608
2019-10-02T11:33:17Z
48.627
2019-10-02T11:33:18Z
48.774
2019-10-02T11:33:19Z
48.732
2019-10-02T11:33:20Z
48.899
2019-10-02T11:33:21Z
48.823
2019-10-02T11:33:22Z
48.863
2019-10-02T11:33:23Z
48.851
2019-10-02T11:33:24Z
48.894
2019-10-02T11:33:25Z
48.886
2019-10-02T11:33:26Z
48.860
2019-10-02T11:33:27Z
48.826
2019-10-02T11:33:28Z
48.808
2019-10-02T11:33:29Z
48.892
2019-10-02T11:33:30Z
48.969
2019-10-02T11:33:31Z
49.047
2019-10-02T11:33:32Z
49.124
2019-10-02T11:33:33Z
49.278
2019-10-02T11:33:34Z
49.398
2019-10-02T11:33:35Z
49.466
2019-10-02T11:33:36Z
49.599
2019-10-02T11:33:37Z
49.621
2019-10-02T11:33:38Z
49.741
2019-10-02T11:33:39Z
49.805
2019-10-02T11:33:40Z
49.908
2019-10-02T11:33:41Z
50.026
2019-10-02T11:33:42Z
50.133
2019-10-02T11:33:43Z
50.261
2019-10-02T11:33:44Z
50.328
2019-10-02T11:33:45Z
50.432
2019-10-02T11:33:46Z
50.512
2019-10-02T11:33:47Z
50.650
2019-10-02T11:33:48Z
50.663
2019-10-02T11:33:49Z
50.626
2019-10-02T11:33:50Z
50.647
2019-10-02T11:33:51Z
50.611
2019-10-02T11:33:52Z
50.608
2019-10-02T11:33:53Z
50.656
2019-10-02T11:33:54Z
50.613
2019-10-02T11:33:55Z
50.661
2019-10-02T11:33:56Z
50.668
2019-10-02T11:33:57Z
50.652
2019-10-02T11:33:58Z
50.632
2019-10-02T11:33:59Z
50.620
2019-10-02T11:34:00Z
50.623
2019-10-02T11:34:01Z
50.695
2019-10-02T11:34:02Z
50.649
2019-10-02T11:34:03Z
50.623
2019-10-02T11:34:04Z
50.608
2019-10-02T11:34:05Z
50.523
2019-10-02T11:34:06Z
50.490
2019-10-02T11:34:07Z
50.348
2019-10-02T11:34:08Z
50.225
2019-10-02T11:34:09Z
50.199
2019-10-02T11:34:10Z
50.199
2019-10-02T11:34:11Z
50.157
2019-10-02T11:34:12Z
50.190
2019-10-02T11:34:13Z
50.121
2019-10-02T11:34:14Z
50.141
2019-10-02T11:34:15Z
50.105
2019-10-02T11:34:16Z
50.108
2019-10-02T11:34:17Z
50.126
2019-10-02T11:34:18Z
50.133
2019-10-02T11:34:19Z
50.121
2019-10-02T11:34:20Z
50.158
2019-10-02T11:34:21Z
50.182
2019-10-02T11:34:22Z
50.182
2019-10-02T11:34:23Z
50.170
2019-10-02T11:34:24Z
50.233
2019-10-02T11:34:25Z
50.342
2019-10-02T11:34:26Z
50.422
2019-10-02T11:34:27Z
50.514
2019-10-02T11:34:28Z
50.608
2019-10-02T11:34:29Z
50.798
2019-10-02T11:34:30Z
50.865
2019-10-02T11:34:31Z
50.933
2019-10-02T11:34:32Z
51.080
2019-10-02T11:34:33Z
51.124
2019-10-02T11:34:34Z
51.264
2019-10-02T11:34:35Z
51.322
2019-10-02T11:34:36Z
51.435
2019-10-02T11:34:37Z
51.537
2019-10-02T11:34:38Z
51.549
2019-10-02T11:34:39Z
51.513
2019-10-02T11:34:40Z
51.508
2019-10-02T11:34:41Z
51.587
2019-10-02T11:34:42Z
51.594
2019-10-02T11:34:43Z
51.572
2019-10-02T11:34:44Z
51.579
2019-10-02T11:34:45Z
51.593
2019-10-02T11:34:46Z
51.533
2019-10-02T11:34:47Z
51.531
2019-10-02T11:34:48Z
51.554
2019-10-02T11:34:49Z
51.513
2019-10-02T11:34:50Z
51.543
2019-10-02T11:34:51Z
51.507
2019-10-02T11:34:52Z
51.508
2019-10-02T11:34:53Z
51.535
2019-10-02T11:34:54Z
51.562
2019-10-02T11:34:55Z
51.470
2019-10-02T11:34:56Z
51.427
2019-10-02T11:34:57Z
51.481
2019-10-02T11:34:58Z
51.481
2019-10-02T11:34:59Z
51.479
2019-10-02T11:35:00Z
51.482
2019-10-02T11:35:01Z
51.427
2019-10-02T11:35:02Z
51.468
2019-10-02T11:35:03Z
51.414
2019-10-02T11:35:04Z
51.408
2019-10-02T11:35:05Z
51.466
2019-10-02T11:35:06Z
51.483
2019-10-02T11:35:07Z
51.421
2019-10-02T11:35:08Z
51.458
2019-10-02T11:35:09Z
51.492
2019-10-02T11:35:10Z
51.492
2019-10-02T11:35:11Z
51.490
2019-10-02T11:35:12Z
51.483
2019-10-02T11:35:13Z
51.432
2019-10-02T11:35:14Z
51.492
2019-10-02T11:35:15Z
51.411
2019-10-02T11:35:16Z
51.408
2019-10-02T11:35:17Z
51.497
2019-10-02T11:35:18Z
51.454
2019-10-02T11:35:19Z
51.422
2019-10-02T11:35:20Z
51.429
2019-10-02T11:35:21Z
51.493
2019-10-02T11:35:22Z
51.473
2019-10-02T11:35:23Z
51.481
2019-10-02T11:35:24Z
51.444
2019-10-02T11:35:25Z
51.493
2019-10-02T11:35:26Z
51.465
2019-10-02T11:35:27Z
51.321
2019-10-02T11:35:28Z
51.208
2019-10-02T11:35:29Z
51.193
2019-10-02T11:35:30Z
51.110
2019-10-02T11:35:31Z
51.168
2019-10-02T11:35:32Z
51.035
2019-10-02T11:35:33Z
50.979
2019-10-02T11:35:34Z
50.879
2019-10-02T11:35:35Z
50.817
2019-10-02T11:35:36Z
50.880
2019-10-02T11:35:37Z
50.888
2019-10-02T11:35:38Z
50.824
2019-10-02T11:35:39Z
50.826
2019-10-02T11:35:40Z
50.908
2019-10-02T11:35:41Z
50.942
2019-10-02T11:35:42Z
50.929
2019-10-02T11:35:43Z
50.927
2019-10-02T11:35:44Z
50.964
2019-10-02T11:35:45Z
50.898
2019-10-02T11:35:46Z
50.738
2019-10-02T11:35:47Z
50.646
2019-10-02T11:35:48Z
50.579
2019-10-02T11:35:49Z
50.455
2019-10-02T11:35:50Z
50.407
2019-10-02T11:35:51Z
50.417
2019-10-02T11:35:52Z
50.408
2019-10-02T11:35:53Z
50.419
2019-10-02T11:35:54Z
50.456
2019-10-02T11:35:55Z
50.454
2019-10-02T11:35:56Z
50.421
2019-10-02T11:35:57Z
50.485
2019-10-02T11:35:58Z
50.485
2019-10-02T11:35:59Z
50.563
2019-10-02T11:36:00Z
50.696
2019-10-02T11:36:01Z
50.797
2019-10-02T11:36:02Z
50.823
2019-10-02T11:36:03Z
50.825
2019-10-02T11:36:04Z
50.808
2019-10-02T11:36:05Z
50.843
2019-10-02T11:36:06Z
50.850
2019-10-02T11:36:07Z
50.858
2019-10-02T11:36:08Z
50.865
2019-10-02T11:36:09Z
50.819
2019-10-02T11:36:10Z
50.839
2019-10-02T11:36:11Z
50.837
2019-10-02T11:36:12Z
50.890
2019-10-02T11:36:13Z
50.891
2019-10-02T11:36:14Z
50.881
2019-10-02T11:36:15Z
50.819
2019-10-02T11:36:16Z
50.908
2019-10-02T11:36:17Z
51.043
2019-10-02T11:36:18Z
51.180
2019-10-02T11:36:19Z
51.178
2019-10-02T11:36:20Z
51.145
2019-10-02T11:36:21Z
51.129
2019-10-02T11:36:22Z
51.189
2019-10-02T11:36:23Z
51.147
2019-10-02T11:36:24Z
51.150
2019-10-02T11:36:25Z
51.176
2019-10-02T11:36:26Z
51.190
2019-10-02T11:36:27Z
51.119
2019-10-02T11:36:28Z
51.208
2019-10-02T11:36:29Z
51.391
2019-10-02T11:36:30Z
51.458
2019-10-02T11:36:31Z
51.546
2019-10-02T11:36:32Z
51.593
2019-10-02T11:36:33Z
51.587
2019-10-02T11:36:34Z
51.597
2019-10-02T11:36:35Z
51.525
2019-10-02T11:36:36Z
51.548
2019-10-02T11:36:37Z
51.597
2019-10-02T11:36:38Z
51.523
2019-10-02T11:36:39Z
51.425
2019-10-02T11:36:40Z
51.408
2019-10-02T11:36:41Z
51.463
2019-10-02T11:36:42Z
51.440
2019-10-02T11:36:43Z
51.488
2019-10-02T11:36:44Z
51.495
2019-10-02T11:36:45Z
51.469
2019-10-02T11:36:46Z
51.439
2019-10-02T11:36:47Z
51.427
2019-10-02T11:36:48Z
51.420
2019-10-02T11:36:49Z
51.414
2019-10-02T11:36:50Z
51.354
2019-10-02T11:36:51Z
51.209
2019-10-02T11:36:52Z
51.108
2019-10-02T11:36:53Z
51.115
2019-10-02T11:36:54Z
51.112
2019-10-02T11:36:55Z
51.140
2019-10-02T11:36:56Z
51.177
2019-10-02T11:36:57Z
51.161
2019-10-02T11:36:58Z
51.171
2019-10-02T11:36:59Z
51.179
2019-10-02T11:37:00Z
51.152
2019-10-02T11:37:01Z
51.198
2019-10-02T11:37:02Z
51.115
2019-10-02T11:37:03Z
51.126
2019-10-02T11:37:04Z
51.108
2019-10-02T11:37:05Z
51.113
2019-10-02T11:37:06Z
51.210
2019-10-02T11:37:07Z
51.358
2019-10-02T11:37:08Z
51.415
2019-10-02T11:37:09Z
51.589
2019-10-02T11:37:10Z
51.549
2019-10-02T11:37:11Z
51.437
2019-10-02T11:37:12Z
51.420
2019-10-02T11:37:13Z
51.457
2019-10-02T11:37:14Z
51.400
2019-10-02T11:37:15Z
51.420
2019-10-02T11:37:16Z
51.408
2019-10-02T11:37:17Z
51.429
2019-10-02T11:37:18Z
51.496
2019-10-02T11:37:19Z
51.424
2019-10-02T11:37:20Z
51.411
2019-10-02T11:37:21Z
51.475
2019-10-02T11:37:22Z
51.385
2019-10-02T11:37:23Z
51.233
2019-10-02T11:37:24Z
51.266
2019-10-02T11:37:25Z
51.242
2019-10-02T11:37:26Z
51.222
2019-10-02T11:37:27Z
51.214
2019-10-02T11:37:28Z
51.208
2019-10-02T11:37:29Z
51.238
2019-10-02T11:37:30Z
51.275
2019-10-02T11:37:31Z
51.283
2019-10-02T11:37:32Z
51.120
2019-10-02T11:37:33Z
51.014
2019-10-02T11:37:34Z
51.084
2019-10-02T11:37:35Z
51.022
2019-10-02T11:37:36Z
51.075
2019-10-02T11:37:37Z
51.082
2019-10-02T11:37:38Z
51.043
2019-10-02T11:37:39Z
51.017
2019-10-02T11:37:40Z
51.108
2019-10-02T11:37:41Z
51.242
2019-10-02T11:37:42Z
51.299
2019-10-02T11:37:43Z
51.257
2019-10-02T11:37:44Z
51.224
2019-10-02T11:37:45Z
51.368
2019-10-02T11:37:46Z
51.488
2019-10-02T11:37:47Z
51.476
2019-10-02T11:37:48Z
51.449
2019-10-02T11:37:49Z
51.596
2019-10-02T11:37:50Z
51.631
2019-10-02T11:37:51Z
51.724
2019-10-02T11:37:52Z
51.808
2019-10-02T11:37:53Z
51.973
2019-10-02T11:37:54Z
51.990
2019-10-02T11:37:55Z
51.858
2019-10-02T11:37:56Z
51.795
2019-10-02T11:37:57Z
51.699
2019-10-02T11:37:58Z
51.519
2019-10-02T11:37:59Z
51.457
2019-10-02T11:38:00Z
51.380
2019-10-02T11:38:01Z
51.154
2019-10-02T11:38:02Z
50.956
2019-10-02T11:38:03Z
50.711
2019-10-02T11:38:04Z
50.608
2019-10-02T11:38:05Z
50.499
2019-10-02T11:38:06Z
50.386
2019-10-02T11:38:07Z
50.234
2019-10-02T11:38:08Z
50.161
2019-10-02T11:38:09Z
50.035
2019-10-02T11:38:10Z
49.845
2019-10-02T11:38:11Z
49.693
2019-10-02T11:38:12Z
49.496
2019-10-02T11:38:13Z
49.267
2019-10-02T11:38:14Z
49.081
2019-10-02T11:38:15Z
48.819
2019-10-02T11:38:16Z
48.608
2019-10-02T11:38:17Z
48.460
2019-10-02T11:38:18Z
48.227
2019-10-02T11:38:19Z
48.135
2019-10-02T11:38:20Z
47.942
2019-10-02T11:38:21Z
47.716
2019-10-02T11:38:22Z
47.576
2019-10-02T11:38:23Z
47.364
2019-10-02T11:38:24Z
47.077
2019-10-02T11:38:25Z
46.883
2019-10-02T11:38:26Z
46.625
2019-10-02T11:38:27Z
46.517
2019-10-02T11:38:28Z
46.508
2019-10-02T11:38:29Z
46.542
2019-10-02T11:38:30Z
46.519
2019-10-02T11:38:31Z
46.567
2019-10-02T11:38:32Z
46.594
2019-10-02T11:38:33Z
46.588
2019-10-02T11:38:34Z
46.538
2019-10-02T11:38:35Z
46.546
2019-10-02T11:38:36Z
46.539
2019-10-02T11:38:37Z
46.575
2019-10-02T11:38:38Z
46.628
2019-10-02T11:38:39Z
46.720
2019-10-02T11:38:40Z
46.808
2019-10-02T11:38:41Z
46.911
2019-10-02T11:38:42Z
47.058
2019-10-02T11:38:43Z
47.156
2019-10-02T11:38:44Z
47.263
2019-10-02T11:38:45Z
47.387
2019-10-02T11:38:46Z
47.497
2019-10-02T11:38:47Z
47.525
2019-10-02T11:38:48Z
47.568
2019-10-02T11:38:49Z
47.579
2019-10-02T11:38:50Z
47.505
2019-10-02T11:38:51Z
47.525
2019-10-02T11:38:52Z
47.608
2019-10-02T11:38:53Z
47.721
2019-10-02T11:38:54Z
47.718
2019-10-02T11:38:55Z
47.756
2019-10-02T11:38:56Z
47.753
2019-10-02T11:38:57Z
47.767
2019-10-02T11:38:58Z
47.737
2019-10-02T11:38:59Z
47.815
2019-10-02T11:39:00Z
47.878
2019-10-02T11:39:01Z
47.986
2019-10-02T11:39:02Z
48.060
2019-10-02T11:39:03Z
48.126
2019-10-02T11:39:04Z
48.208
2019-10-02T11:39:05Z
48.352
2019-10-02T11:39:06Z
48.459
2019-10-02T11:39:07Z
48.427
2019-10-02T11:39:08Z
48.484
2019-10-02T11:39:09Z
48.398
2019-10-02T11:39:10Z
48.128
2019-10-02T11:39:11Z
48.026
2019-10-02T11:39:12Z
48.019
2019-10-02T11:39:13Z
48.085
2019-10-02T11:39:14Z
48.089
2019-10-02T11:39:15Z
48.117
2019-10-02T11:39:16Z
48.208
2019-10-02T11:39:17Z
48.412
2019-10-02T11:39:18Z
48.639
2019-10-02T11:39:19Z
48.987
2019-10-02T11:39:20Z
49.154
2019-10-02T11:39:21Z
49.378
2019-10-02T11:39:22Z
49.578
2019-10-02T11:39:23Z
49.616
2019-10-02T11:39:24Z
49.719
2019-10-02T11:39:25Z
49.829
2019-10-02T11:39:26Z
49.800
2019-10-02T11:39:27Z
49.920
2019-10-02T11:39:28Z
50.008
2019-10-02T11:39:29Z
50.186
2019-10-02T11:39:30Z
50.243
2019-10-02T11:39:31Z
50.351
2019-10-02T11:39:32Z
50.478
2019-10-02T11:39:33Z
50.542
2019-10-02T11:39:34Z
50.622
2019-10-02T11:39:35Z
50.710
2019-10-02T11:39:36Z
50.823
2019-10-02T11:39:37Z
50.985
2019-10-02T11:39:38Z
51.089
2019-10-02T11:39:39Z
51.017
2019-10-02T11:39:40Z
51.008
2019-10-02T11:39:41Z
50.982
2019-10-02T11:39:42Z
50.889
2019-10-02T11:39:43Z
50.787
2019-10-02T11:39:44Z
50.674
2019-10-02T11:39:45Z
50.428
2019-10-02T11:39:46Z
50.238
2019-10-02T11:39:47Z
50.036
2019-10-02T11:39:48Z
49.879
2019-10-02T11:39:49Z
49.639
2019-10-02T11:39:50Z
49.401
2019-10-02T11:39:51Z
49.221
2019-10-02T11:39:52Z
49.108
2019-10-02T11:39:53Z
49.097
2019-10-02T11:39:54Z
49.064
2019-10-02T11:39:55Z
49.062
2019-10-02T11:39:56Z
49.089
2019-10-02T11:39:57Z
49.153
2019-10-02T11:39:58Z
49.213
2019-10-02T11:39:59Z
49.371
2019-10-02T11:40:00Z
49.424
2019-10-02T11:40:01Z
49.525
2019-10-02T11:40:02Z
49.626
2019-10-02T11:40:03Z
49.708
2019-10-02T11:40:04Z
49.808
2019-10-02T11:40:05Z
49.936
2019-10-02T11:40:06Z
50.043
2019-10-02T11:40:07Z
50.151
2019-10-02T11:40:08Z
50.398
2019-10-02T11:40:09Z
50.592
2019-10-02T11:40:10Z
50.782
2019-10-02T11:40:11Z
50.980
2019-10-02T11:40:12Z
51.113
2019-10-02T11:40:13Z
51.342
2019-10-02T11:40:14Z
51.522
2019-10-02T11:40:15Z
51.714
2019-10-02T11:40:16Z
51.908
2019-10-02T11:40:17Z
52.128
2019-10-02T11:40:18Z
52.245
2019-10-02T11:40:19Z
52.313
2019-10-02T11:40:20Z
52.550
2019-10-02T11:40:21Z
52.774
2019-10-02T11:40:22Z
52.964
2019-10-02T11:40:23Z
53.142
2019-10-02T11:40:24Z
53.355
2019-10-02T11:40:25Z
53.575
2019-10-02T11:40:26Z
53.728
2019-10-02T11:40:27Z
53.920
2019-10-02T11:40:28Z
54.108
2019-10-02T11:40:29Z
54.371
2019-10-02T11:40:30Z
54.478
2019-10-02T11:40:31Z
54.586
2019-10-02T11:40:32Z
54.673
2019-10-02T11:40:33Z
54.727
2019-10-02T11:40:34Z
54.827
2019-10-02T11:40:35Z
54.935
2019-10-02T11:40:36Z
55.138
2019-10-02T11:40:37Z
55.353
2019-10-02T11:40:38Z
55.504
2019-10-02T11:40:39Z
55.714
2019-10-02T11:40:40Z
55.908
2019-10-02T11:40:41Z
56.129
2019-10-02T11:40:42Z
56.316
2019-10-02T11:40:43Z
56.424
2019-10-02T11:40:44Z
56.571
2019-10-02T11:40:45Z
56.625
2019-10-02T11:40:46Z
56.735
2019-10-02T11:40:47Z
56.883
2019-10-02T11:40:48Z
56.976
2019-10-02T11:40:49Z
57.065
2019-10-02T11:40:50Z
57.268
2019-10-02T11:40:51Z
57.414
2019-10-02T11:40:52Z
57.608
2019-10-02T11:40:53Z
57.830
2019-10-02T11:40:54Z
58.027
2019-10-02T11:40:55Z
58.335
2019-10-02T11:40:56Z
58.632
2019-10-02T11:40:57Z
58.946
2019-10-02T11:40:58Z
59.126
2019-10-02T11:40:59Z
59.474
2019-10-02T11:41:01Z
59.737
2019-10-02T11:41:03Z
60.072
2019-10-02T11:41:05Z
60.413
2019-10-02T11:41:10Z
60.714
2019-10-02T11:41:12Z
60.908
2019-10-02T11:41:13Z
61.031
2019-10-02T11:41:15Z
61.198
2019-10-02T11:41:16Z
61.136
2019-10-02T11:41:18Z
61.123
2019-10-02T11:41:33Z
61.167
2019-10-02T11:41:38Z
61.127
2019-10-02T11:41:39Z
61.155
2019-10-02T11:41:41Z
61.138
2019-10-02T11:41:45Z
61.194
2019-10-02T11:41:48Z
62.457
2019-10-02T11:42:04Z
63.222
2019-10-02T11:42:05Z
63.708
2019-10-02T11:42:06Z
64.083
2019-10-02T11:42:09Z
62.830
2019-10-02T11:44:02Z
62.148
2019-10-02T11:44:03Z
61.735
2019-10-02T11:44:05Z
61.459
2019-10-02T11:44:08Z
61.289
2019-10-02T11:44:12Z
61.127
2019-10-02T11:44:14Z
61.150
2019-10-02T11:44:15Z
61.091
2019-10-02T11:44:16Z
60.881
2019-10-02T11:44:17Z
60.619
2019-10-02T11:44:18Z
60.408
2019-10-02T11:44:19Z
60.223
2019-10-02T11:44:20Z
60.010
2019-10-02T11:44:21Z
59.818
2019-10-02T11:44:22Z
59.675
2019-10-02T11:44:23Z
59.389
2019-10-02T11:44:24Z
59.159
2019-10-02T11:44:25Z
59.187
2019-10-02T11:44:26Z
59.230
2019-10-02T11:44:27Z
59.234
2019-10-02T11:44:28Z
59.155
2019-10-02T11:44:29Z
59.110
2019-10-02T11:44:30Z
59.208
2019-10-02T11:44:31Z
59.287
2019-10-02T11:44:32Z
59.314
2019-10-02T11:44:33Z
59.572
2019-10-02T11:44:34Z
59.819
2019-10-02T11:44:35Z
60.143
2019-10-02T11:44:36Z
60.373
2019-10-02T11:44:37Z
60.591
2019-10-02T11:44:38Z
60.654
2019-10-02T11:44:39Z
60.773
2019-10-02T11:44:40Z
60.885
2019-10-02T11:44:41Z
61.013
2019-10-02T11:44:42Z
61.108
2019-10-02T11:44:43Z
61.241
2019-10-02T11:44:44Z
61.258
2019-10-02T11:44:45Z
61.226
2019-10-02T11:44:46Z
61.143
2019-10-02T11:44:47Z
61.097
2019-10-02T11:44:48Z
61.097
2019-10-02T11:44:49Z
61.055
2019-10-02T11:44:50Z
61.078
2019-10-02T11:44:51Z
61.051
2019-10-02T11:44:52Z
61.001
2019-10-02T11:44:53Z
61.011
2019-10-02T11:44:54Z
61.108
2019-10-02T11:44:55Z
61.339
2019-10-02T11:44:56Z
61.516
2019-10-02T11:44:57Z
61.784
2019-10-02T11:44:58Z
61.951
2019-10-02T11:44:59Z
62.175
2019-10-02T11:45:00Z
62.245
2019-10-02T11:45:01Z
62.313
2019-10-02T11:45:02Z
62.466
2019-10-02T11:45:03Z
62.613
2019-10-02T11:45:04Z
62.743
2019-10-02T11:45:05Z
62.807
2019-10-02T11:45:06Z
62.808
2019-10-02T11:45:07Z
62.865
2019-10-02T11:45:08Z
62.642
2019-10-02T11:45:09Z
62.480
2019-10-02T11:45:10Z
62.117
2019-10-02T11:45:11Z
61.741
2019-10-02T11:45:12Z
61.381
2019-10-02T11:45:13Z
60.959
2019-10-02T11:45:14Z
60.572
2019-10-02T11:45:15Z
60.188
2019-10-02T11:45:16Z
59.724
2019-10-02T11:45:17Z
59.426
2019-10-02T11:45:18Z
59.108
2019-10-02T11:45:19Z
58.862
2019-10-02T11:45:20Z
58.659
2019-10-02T11:45:21Z
58.587
2019-10-02T11:45:22Z
58.364
2019-10-02T11:45:23Z
58.148
2019-10-02T11:45:24Z
57.838
2019-10-02T11:45:25Z
57.666
2019-10-02T11:45:26Z
57.539
2019-10-02T11:45:27Z
57.479
2019-10-02T11:45:28Z
57.205
2019-10-02T11:45:29Z
57.225
2019-10-02T11:45:30Z
57.108
2019-10-02T11:45:31Z
57.041
2019-10-02T11:45:32Z
56.838
2019-10-02T11:45:33Z
56.786
2019-10-02T11:45:34Z
56.543
2019-10-02T11:45:35Z
56.227
2019-10-02T11:45:36Z
55.897
2019-10-02T11:45:37Z
55.545
2019-10-02T11:45:38Z
55.238
2019-10-02T11:45:39Z
54.815
2019-10-02T11:45:40Z
54.465
2019-10-02T11:45:41Z
54.011
2019-10-02T11:45:42Z
53.708
2019-10-02T11:45:43Z
53.515
2019-10-02T11:45:44Z
53.422
2019-10-02T11:45:45Z
53.320
2019-10-02T11:45:46Z
53.247
2019-10-02T11:45:47Z
53.151
2019-10-02T11:45:48Z
53.141
2019-10-02T11:45:49Z
53.199
2019-10-02T11:45:50Z
53.162
2019-10-02T11:45:51Z
53.184
2019-10-02T11:45:52Z
53.007
2019-10-02T11:45:53Z
52.917
2019-10-02T11:45:54Z
52.808
2019-10-02T11:45:55Z
52.662
2019-10-02T11:45:56Z
52.439
2019-10-02T11:45:57Z
52.247
2019-10-02T11:45:58Z
52.014
2019-10-02T11:45:59Z
51.838
2019-10-02T11:46:00Z
51.728
2019-10-02T11:46:01Z
51.786
2019-10-02T11:46:02Z
51.899
2019-10-02T11:46:03Z
51.964
2019-10-02T11:46:04Z
52.006
2019-10-02T11:46:05Z
52.016
2019-10-02T11:46:06Z
52.008
2019-10-02T11:46:07Z
52.010
2019-10-02T11:46:08Z
52.037
2019-10-02T11:46:09Z
52.195
2019-10-02T11:46:10Z
52.282
2019-10-02T11:46:11Z
52.316
2019-10-02T11:46:12Z
52.536
2019-10-02T11:46:13Z
52.714
2019-10-02T11:46:14Z
52.827
2019-10-02T11:46:15Z
52.931
2019-10-02T11:46:16Z
52.961
2019-10-02T11:46:17Z
53.007
2019-10-02T11:46:18Z
53.108
2019-10-02T11:46:19Z
53.237
2019-10-02T11:46:20Z
53.344
2019-10-02T11:46:21Z
53.492
2019-10-02T11:46:22Z
53.579
2019-10-02T11:46:23Z
53.663
2019-10-02T11:46:24Z
53.763
2019-10-02T11:46:25Z
53.791
2019-10-02T11:46:26Z
53.764
2019-10-02T11:46:27Z
53.738
2019-10-02T11:46:28Z
53.770
2019-10-02T11:46:29Z
53.717
2019-10-02T11:46:30Z
53.608
2019-10-02T11:46:31Z
53.667
2019-10-02T11:46:32Z
53.694
2019-10-02T11:46:33Z
53.562
2019-10-02T11:46:34Z
53.589
2019-10-02T11:46:35Z
53.543
2019-10-02T11:46:36Z
53.513
2019-10-02T11:46:37Z
53.561
2019-10-02T11:46:38Z
53.594
2019-10-02T11:46:39Z
53.519
2019-10-02T11:46:40Z
53.409
2019-10-02T11:46:41Z
53.419
2019-10-02T11:46:42Z
53.408
2019-10-02T11:46:43Z
53.415
2019-10-02T11:46:44Z
53.482
2019-10-02T11:46:45Z
53.460
2019-10-02T11:46:46Z
53.317
2019-10-02T11:46:47Z
53.221
2019-10-02T11:46:48Z
53.141
2019-10-02T11:46:49Z
53.179
2019-10-02T11:46:50Z
53.162
2019-10-02T11:46:51Z
53.172
2019-10-02T11:46:52Z
53.013
2019-10-02T11:46:53Z
53.014
2019-10-02T11:46:54Z
53.008
2019-10-02T11:46:55Z
52.971
2019-10-02T11:46:56Z
52.938
2019-10-02T11:46:57Z
52.956
2019-10-02T11:46:58Z
52.913
2019-10-02T11:46:59Z
52.987
2019-10-02T11:47:00Z
52.937
2019-10-02T11:47:01Z
52.815
2019-10-02T11:47:02Z
52.718
2019-10-02T11:47:03Z
52.776
2019-10-02T11:47:04Z
52.790
2019-10-02T11:47:05Z
52.719
2019-10-02T11:47:06Z
52.708
2019-10-02T11:47:07Z
52.781
2019-10-02T11:47:08Z
52.718
2019-10-02T11:47:09Z
52.766
2019-10-02T11:47:10Z
52.783
2019-10-02T11:47:11Z
52.787
2019-10-02T11:47:12Z
52.777
2019-10-02T11:47:13Z
52.785
2019-10-02T11:47:14Z
52.798
2019-10-02T11:47:15Z
52.642
2019-10-02T11:47:16Z
52.622
2019-10-02T11:47:17Z
52.614
2019-10-02T11:47:18Z
52.608
2019-10-02T11:47:19Z
52.568
2019-10-02T11:47:20Z
52.435
2019-10-02T11:47:21Z
52.483
2019-10-02T11:47:22Z
52.450
2019-10-02T11:47:23Z
52.414
2019-10-02T11:47:24Z
52.494
2019-10-02T11:47:25Z
52.532
2019-10-02T11:47:26Z
52.635
2019-10-02T11:47:27Z
52.644
2019-10-02T11:47:28Z
52.605
2019-10-02T11:47:29Z
52.615
2019-10-02T11:47:30Z
52.608
2019-10-02T11:47:31Z
52.648
2019-10-02T11:47:32Z
52.675
2019-10-02T11:47:33Z
52.653
2019-10-02T11:47:34Z
52.620
2019-10-02T11:47:35Z
52.694
2019-10-02T11:47:36Z
52.654
2019-10-02T11:47:37Z
52.792
2019-10-02T11:47:38Z
52.845
2019-10-02T11:47:39Z
52.985
2019-10-02T11:47:40Z
53.089
2019-10-02T11:47:41Z
53.117
2019-10-02T11:47:42Z
53.308
2019-10-02T11:47:43Z
53.532
2019-10-02T11:47:44Z
53.619
2019-10-02T11:47:45Z
53.757
2019-10-02T11:47:46Z
53.894
2019-10-02T11:47:47Z
53.948
2019-10-02T11:47:48Z
54.078
2019-10-02T11:47:49Z
54.136
2019-10-02T11:47:50Z
54.269
2019-10-02T11:47:51Z
54.378
2019-10-02T11:47:52Z
54.433
2019-10-02T11:47:53Z
54.526
2019-10-02T11:47:54Z
54.508
2019-10-02T11:47:55Z
54.581
2019-10-02T11:47:56Z
54.638
2019-10-02T11:47:57Z
54.776
2019-10-02T11:47:58Z
54.723
2019-10-02T11:47:59Z
54.797
2019-10-02T11:48:00Z
54.657
2019-10-02T11:48:01Z
54.545
2019-10-02T11:48:02Z
54.458
2019-10-02T11:48:03Z
54.217
2019-10-02T11:48:04Z
54.087
2019-10-02T11:48:05Z
53.815
2019-10-02T11:48:06Z
53.708
2019-10-02T11:48:07Z
53.785
2019-10-02T11:48:08Z
53.762
2019-10-02T11:48:09Z
53.750
2019-10-02T11:48:10Z
53.737
2019-10-02T11:48:11Z
53.621
2019-10-02T11:48:12Z
53.571
2019-10-02T11:48:13Z
53.449
2019-10-02T11:48:14Z
53.212
2019-10-02T11:48:15Z
53.193
2019-10-02T11:48:16Z
53.065
2019-10-02T11:48:17Z
52.921
2019-10-02T11:48:18Z
52.708
2019-10-02T11:48:19Z
52.573
2019-10-02T11:48:20Z
52.470
2019-10-02T11:48:21Z
52.338
2019-10-02T11:48:22Z
52.325
2019-10-02T11:48:23Z
52.419
2019-10-02T11:48:24Z
52.539
2019-10-02T11:48:25Z
52.597
2019-10-02T11:48:26Z
52.510
2019-10-02T11:48:27Z
52.553
2019-10-02T11:48:28Z
52.504
2019-10-02T11:48:29Z
52.614
2019-10-02T11:48:30Z
52.708
2019-10-02T11:48:31Z
52.889
2019-10-02T11:48:32Z
52.996
2019-10-02T11:48:33Z
52.914
2019-10-02T11:48:34Z
52.991
2019-10-02T11:48:35Z
52.945
2019-10-02T11:48:36Z
52.955
2019-10-02T11:48:37Z
52.943
2019-10-02T11:48:38Z
53.096
2019-10-02T11:48:39Z
53.182
2019-10-02T11:48:40Z
53.243
2019-10-02T11:48:41Z
53.317
2019-10-02T11:48:42Z
53.408
2019-10-02T11:48:43Z
53.582
2019-10-02T11:48:44Z
53.629
2019-10-02T11:48:45Z
53.727
2019-10-02T11:48:46Z
53.864
2019-10-02T11:48:47Z
53.998
2019-10-02T11:48:48Z
54.068
2019-10-02T11:48:49Z
54.186
2019-10-02T11:48:50Z
54.239
2019-10-02T11:48:51Z
54.242
2019-10-02T11:48:52Z
54.322
2019-10-02T11:48:53Z
54.414
2019-10-02T11:48:54Z
54.408
2019-10-02T11:48:55Z
54.428
2019-10-02T11:48:56Z
54.485
2019-10-02T11:48:57Z
54.553
2019-10-02T11:48:58Z
54.630
2019-10-02T11:48:59Z
54.714
2019-10-02T11:49:00Z
54.824
2019-10-02T11:49:01Z
54.962
2019-10-02T11:49:02Z
54.925
2019-10-02T11:49:03Z
54.956
2019-10-02T11:49:04Z
54.959
2019-10-02T11:49:05Z
54.914
2019-10-02T11:49:06Z
55.008
2019-10-02T11:49:07Z
55.019
2019-10-02T11:49:08Z
55.026
2019-10-02T11:49:09Z
55.074
2019-10-02T11:49:10Z
55.111
2019-10-02T11:49:11Z
55.395
2019-10-02T11:49:12Z
55.585
2019-10-02T11:49:13Z
55.683
2019-10-02T11:49:14Z
55.726
2019-10-02T11:49:15Z
55.823
2019-10-02T11:49:16Z
55.983
2019-10-02T11:49:17Z
56.011
2019-10-02T11:49:18Z
56.108
2019-10-02T11:49:19Z
56.266
2019-10-02T11:49:20Z
56.383
2019-10-02T11:49:21Z
56.411
2019-10-02T11:49:22Z
56.528
2019-10-02T11:49:23Z
56.672
2019-10-02T11:49:24Z
56.692
2019-10-02T11:49:25Z
56.750
2019-10-02T11:49:26Z
56.883
2019-10-02T11:49:27Z
56.887
2019-10-02T11:49:28Z
56.842
2019-10-02T11:49:29Z
56.826
2019-10-02T11:49:30Z
56.808
2019-10-02T11:49:31Z
56.862
2019-10-02T11:49:32Z
56.849
2019-10-02T11:49:33Z
56.827
2019-10-02T11:49:34Z
56.814
2019-10-02T11:49:35Z
56.878
2019-10-02T11:49:36Z
56.968
2019-10-02T11:49:37Z
57.046
2019-10-02T11:49:38Z
57.089
2019-10-02T11:49:39Z
57.046
2019-10-02T11:49:40Z
57.088
2019-10-02T11:49:41Z
57.016
2019-10-02T11:49:42Z
57.008
2019-10-02T11:49:43Z
57.028
2019-10-02T11:49:44Z
56.935
2019-10-02T11:49:45Z
56.823
2019-10-02T11:49:46Z
56.610
2019-10-02T11:49:47Z
56.414
2019-10-02T11:49:48Z
56.394
2019-10-02T11:49:49Z
56.572
2019-10-02T11:49:50Z
56.565
2019-10-02T11:49:51Z
56.597
2019-10-02T11:49:52Z
56.523
2019-10-02T11:49:53Z
56.525
2019-10-02T11:49:54Z
56.508
2019-10-02T11:49:55Z
56.533
2019-10-02T11:49:56Z
56.520
2019-10-02T11:49:57Z
56.548
2019-10-02T11:49:58Z
56.585
2019-10-02T11:49:59Z
56.579
2019-10-02T11:50:00Z
56.539
2019-10-02T11:50:01Z
56.527
2019-10-02T11:50:02Z
56.670
2019-10-02T11:50:03Z
56.731
2019-10-02T11:50:04Z
56.961
2019-10-02T11:50:05Z
57.107
2019-10-02T11:50:06Z
57.308
2019-10-02T11:50:07Z
57.547
2019-10-02T11:50:08Z
57.714
2019-10-02T11:50:09Z
57.992
2019-10-02T11:50:10Z
58.069
2019-10-02T11:50:11Z
58.173
2019-10-02T11:50:12Z
58.243
2019-10-02T11:50:13Z
58.361
2019-10-02T11:50:14Z
58.414
2019-10-02T11:50:15Z
58.518
2019-10-02T11:50:16Z
58.598
2019-10-02T11:50:17Z
58.517
2019-10-02T11:50:18Z
58.608
2019-10-02T11:50:19Z
58.725
2019-10-02T11:50:20Z
58.862
2019-10-02T11:50:21Z
58.910
2019-10-02T11:50:22Z
59.187
2019-10-02T11:50:23Z
59.361
2019-10-02T11:50:24Z
59.511
2019-10-02T11:50:25Z
59.789
2019-10-02T11:50:26Z
59.922
2019-10-02T11:50:27Z
60.188
2019-10-02T11:50:28Z
60.224
2019-10-02T11:50:29Z
60.226
2019-10-02T11:50:30Z
60.108
2019-10-02T11:50:31Z
60.082
2019-10-02T11:50:32Z
60.079
2019-10-02T11:50:33Z
60.057
2019-10-02T11:50:34Z
59.934
2019-10-02T11:50:35Z
59.838
2019-10-02T11:50:36Z
59.548
2019-10-02T11:50:37Z
59.346
2019-10-02T11:50:38Z
59.199
2019-10-02T11:50:39Z
58.972
2019-10-02T11:50:40Z
58.813
2019-10-02T11:50:41Z
58.714
2019-10-02T11:50:42Z
58.608
2019-10-02T11:50:43Z
58.611
2019-10-02T11:50:44Z
58.668
2019-10-02T11:50:45Z
58.636
2019-10-02T11:50:46Z
58.823
2019-10-02T11:50:47Z
59.127
2019-10-02T11:50:48Z
59.477
2019-10-02T11:50:49Z
59.665
2019-10-02T11:50:50Z
59.828
2019-10-02T11:50:51Z
59.972
2019-10-02T11:50:52Z
59.913
2019-10-02T11:50:53Z
59.814
2019-10-02T11:50:54Z
59.708
2019-10-02T11:50:55Z
59.511
2019-10-02T11:50:56Z
59.378
2019-10-02T11:50:57Z
59.216
2019-10-02T11:50:58Z
59.153
2019-10-02T11:50:59Z
59.117
2019-10-02T11:51:00Z
59.297
2019-10-02T11:51:01Z
59.325
2019-10-02T11:51:02Z
59.518
2019-10-02T11:51:03Z
59.752
2019-10-02T11:51:04Z
59.953
2019-10-02T11:51:05Z
60.108
2019-10-02T11:51:06Z
60.308
2019-10-02T11:51:07Z
60.559
2019-10-02T11:51:08Z
60.726
2019-10-02T11:51:09Z
60.944
2019-10-02T11:51:10Z
61.181
2019-10-02T11:51:11Z
61.345
2019-10-02T11:51:12Z
61.515
2019-10-02T11:51:13Z
61.733
2019-10-02T11:51:14Z
61.956
2019-10-02T11:51:15Z
62.018
2019-10-02T11:51:16Z
62.198
2019-10-02T11:51:17Z
62.117
2019-10-02T11:51:18Z
62.108
2019-10-02T11:51:19Z
62.115
2019-10-02T11:51:20Z
62.142
2019-10-02T11:51:21Z
62.280
2019-10-02T11:51:22Z
62.337
2019-10-02T11:51:23Z
62.481
2019-10-02T11:51:24Z
62.511
2019-10-02T11:51:25Z
62.659
2019-10-02T11:51:26Z
62.712
2019-10-02T11:51:27Z
62.822
2019-10-02T11:51:28Z
62.962
2019-10-02T11:51:29Z
63.008
2019-10-02T11:51:30Z
63.108
2019-10-02T11:51:31Z
63.356
2019-10-02T11:51:32Z
63.443
2019-10-02T11:51:33Z
63.531
2019-10-02T11:51:34Z
63.678
2019-10-02T11:51:35Z
63.782
2019-10-02T11:51:36Z
63.822
2019-10-02T11:51:37Z
63.890
2019-10-02T11:51:38Z
63.813
2019-10-02T11:51:39Z
63.855
2019-10-02T11:51:40Z
63.707
2019-10-02T11:51:41Z
63.517
2019-10-02T11:51:42Z
63.308
2019-10-02T11:51:43Z
63.199
2019-10-02T11:51:44Z
62.976
2019-10-02T11:51:45Z
62.894
2019-10-02T11:51:46Z
62.791
2019-10-02T11:51:47Z
62.555
2019-10-02T11:51:48Z
62.335
2019-10-02T11:51:49Z
62.233
2019-10-02T11:51:50Z
62.016
2019-10-02T11:51:51Z
61.836
2019-10-02T11:51:52Z
61.617
2019-10-02T11:51:53Z
61.418
2019-10-02T11:51:54Z
61.308
2019-10-02T11:51:55Z
61.297
2019-10-02T11:51:56Z
61.044
2019-10-02T11:51:57Z
60.962
2019-10-02T11:51:58Z
60.839
2019-10-02T11:51:59Z
60.753
2019-10-02T11:52:00Z
60.673
2019-10-02T11:52:01Z
60.581
2019-10-02T11:52:02Z
60.424
2019-10-02T11:52:03Z
60.386
2019-10-02T11:52:04Z
60.260
2019-10-02T11:52:05Z
60.126
2019-10-02T11:52:06Z
60.108
2019-10-02T11:52:07Z
60.192
2019-10-02T11:52:08Z
60.239
2019-10-02T11:52:09Z
60.337
2019-10-02T11:52:10Z
60.684
2019-10-02T11:52:11Z
61.198
2019-10-02T11:52:12Z
61.878
2019-10-02T11:52:13Z
62.566
2019-10-02T11:52:14Z
63.289
2019-10-02T11:52:15Z
63.983
2019-10-02T11:52:16Z
64.625
2019-10-02T11:52:17Z
65.317
2019-10-02T11:52:18Z
66.008
2019-10-02T11:52:19Z
66.732
2019-10-02T11:52:20Z
67.569
2019-10-02T11:52:21Z
68.357
2019-10-02T11:52:22Z
69.094
2019-10-02T11:52:23Z
69.688
2019-10-02T11:52:24Z
70.198
2019-10-02T11:52:25Z
70.626
2019-10-02T11:52:26Z
71.159
2019-10-02T11:52:27Z
71.686
2019-10-02T11:52:28Z
72.160
2019-10-02T11:52:29Z
72.626
2019-10-02T11:52:30Z
73.108
2019-10-02T11:52:31Z
73.672
2019-10-02T11:52:32Z
74.039
2019-10-02T11:52:33Z
74.357
2019-10-02T11:52:34Z
74.644
2019-10-02T11:52:35Z
74.858
2019-10-02T11:52:36Z
74.998
2019-10-02T11:52:37Z
75.156
2019-10-02T11:52:38Z
75.229
2019-10-02T11:52:39Z
75.478
2019-10-02T11:52:40Z
75.533
2019-10-02T11:52:41Z
75.626
2019-10-02T11:52:42Z
75.708
2019-10-02T11:52:43Z
75.981
2019-10-02T11:52:44Z
76.068
2019-10-02T11:52:45Z
76.146
2019-10-02T11:52:46Z
76.273
2019-10-02T11:52:47Z
76.357
2019-10-02T11:52:48Z
76.317
2019-10-02T11:52:49Z
76.375
2019-10-02T11:52:50Z
76.158
2019-10-02T11:52:51Z
75.783
2019-10-02T11:52:52Z
75.225
2019-10-02T11:52:53Z
74.717
2019-10-02T11:52:54Z
74.208
2019-10-02T11:52:55Z
73.732
2019-10-02T11:52:56Z
73.239
2019-10-02T11:52:57Z
72.787
2019-10-02T11:52:58Z
72.394
2019-10-02T11:52:59Z
71.968
2019-10-02T11:53:00Z
71.678
2019-10-02T11:53:01Z
71.436
2019-10-02T11:53:02Z
71.219
2019-10-02T11:53:03Z
71.047
2019-10-02T11:53:04Z
70.829
2019-10-02T11:53:05Z
70.621
2019-10-02T11:53:06Z
70.508
2019-10-02T11:53:07Z
70.568
2019-10-02T11:53:08Z
70.665
2019-10-02T11:53:09Z
70.793
2019-10-02T11:53:10Z
70.930
2019-10-02T11:53:11Z
71.214
2019-10-02T11:53:12Z
71.644
2019-10-02T11:53:13Z
72.052
2019-10-02T11:53:14Z
72.445
2019-10-02T11:53:15Z
72.796
2019-10-02T11:53:16Z
73.031
2019-10-02T11:53:17Z
73.324
2019-10-02T11:53:18Z
73.608
2019-10-02T11:53:19Z
73.913
2019-10-02T11:53:20Z
74.150
2019-10-02T11:53:21Z
74.398
2019-10-02T11:53:22Z
74.535
2019-10-02T11:53:23Z
74.869
2019-10-02T11:53:24Z
75.139
2019-10-02T11:53:25Z
75.497
2019-10-02T11:53:26Z
75.750
2019-10-02T11:53:27Z
75.957
2019-10-02T11:53:28Z
76.100
2019-10-02T11:53:29Z
76.320
2019-10-02T11:53:30Z
76.408
2019-10-02T11:53:31Z
76.459
2019-10-02T11:53:32Z
76.386
2019-10-02T11:53:33Z
76.114
2019-10-02T11:53:34Z
75.991
2019-10-02T11:53:35Z
75.875
2019-10-02T11:53:36Z
75.895
2019-10-02T11:53:37Z
75.733
2019-10-02T11:53:38Z
75.526
2019-10-02T11:53:39Z
75.335
2019-10-02T11:53:40Z
75.186
2019-10-02T11:53:41Z
74.814
2019-10-02T11:53:42Z
74.608
2019-10-02T11:53:43Z
74.457
2019-10-02T11:53:44Z
74.254
2019-10-02T11:53:45Z
73.972
2019-10-02T11:53:46Z
73.789
2019-10-02T11:53:47Z
73.523
2019-10-02T11:53:48Z
73.313
2019-10-02T11:53:49Z
73.131
2019-10-02T11:53:50Z
72.924
2019-10-02T11:53:51Z
72.727
2019-10-02T11:53:52Z
72.568
2019-10-02T11:53:53Z
72.414
2019-10-02T11:53:54Z
72.308
2019-10-02T11:53:55Z
72.236
2019-10-02T11:53:56Z
72.153
2019-10-02T11:53:57Z
72.091
2019-10-02T11:53:58Z
71.858
2019-10-02T11:53:59Z
71.642
2019-10-02T11:54:00Z
71.452
2019-10-02T11:54:01Z
71.280
2019-10-02T11:54:02Z
71.153
2019-10-02T11:54:03Z
71.019
2019-10-02T11:54:04Z
70.909
2019-10-02T11:54:05Z
70.819
2019-10-02T11:54:06Z
70.708
2019-10-02T11:54:07Z
70.635
2019-10-02T11:54:08Z
70.522
2019-10-02T11:54:09Z
70.430
2019-10-02T11:54:10Z
70.347
2019-10-02T11:54:11Z
70.281
2019-10-02T11:54:12Z
70.081
2019-10-02T11:54:13Z
69.819
2019-10-02T11:54:14Z
69.672
2019-10-02T11:54:15Z
69.586
2019-10-02T11:54:16Z
69.460
2019-10-02T11:54:17Z
69.226
2019-10-02T11:54:18Z
69.008
2019-10-02T11:54:19Z
68.892
2019-10-02T11:54:20Z
68.719
2019-10-02T11:54:21Z
68.637
2019-10-02T11:54:22Z
68.564
2019-10-02T11:54:23Z
68.448
2019-10-02T11:54:24Z
68.388
2019-10-02T11:54:25Z
68.176
2019-10-02T11:54:26Z
68.059
2019-10-02T11:54:27Z
67.911
2019-10-02T11:54:28Z
67.721
2019-10-02T11:54:29Z
67.503
2019-10-02T11:54:30Z
67.308
2019-10-02T11:54:31Z
67.175
2019-10-02T11:54:32Z
66.942
2019-10-02T11:54:33Z
66.750
2019-10-02T11:54:34Z
66.567
2019-10-02T11:54:35Z
66.381
2019-10-02T11:54:36Z
66.121
2019-10-02T11:54:37Z
65.949
2019-10-02T11:54:38Z
65.672
2019-10-02T11:54:39Z
65.273
2019-10-02T11:54:40Z
64.885
2019-10-02T11:54:41Z
64.413
2019-10-02T11:54:42Z
64.108
2019-10-02T11:54:43Z
63.861
2019-10-02T11:54:44Z
63.628
2019-10-02T11:54:45Z
63.496
2019-10-02T11:54:46Z
63.393
2019-10-02T11:54:47Z
63.247
2019-10-02T11:54:48Z
63.027
2019-10-02T11:54:49Z
62.885
2019-10-02T11:54:50Z
62.618
2019-10-02T11:54:51Z
62.513
2019-10-02T11:54:52Z
62.343
2019-10-02T11:54:53Z
62.207
2019-10-02T11:54:54Z
62.108
2019-10-02T11:54:55Z
62.025
2019-10-02T11:54:56Z
61.982
2019-10-02T11:54:57Z
61.980
2019-10-02T11:54:58Z
61.937
2019-10-02T11:54:59Z
61.961
2019-10-02T11:55:00Z
61.851
2019-10-02T11:55:01Z
61.769
2019-10-02T11:55:02Z
61.632
2019-10-02T11:55:03Z
61.527
2019-10-02T11:55:04Z
61.468
2019-10-02T11:55:05Z
61.314
2019-10-02T11:55:06Z
61.208
2019-10-02T11:55:07Z
61.216
2019-10-02T11:55:08Z
61.283
2019-10-02T11:55:09Z
61.281
2019-10-02T11:55:10Z
61.228
2019-10-02T11:55:11Z
61.362
2019-10-02T11:55:12Z
61.412
2019-10-02T11:55:13Z
61.530
2019-10-02T11:55:14Z
61.613
2019-10-02T11:55:15Z
61.729
2019-10-02T11:55:16Z
61.800
2019-10-02T11:55:17Z
61.920
2019-10-02T11:55:18Z
62.008
2019-10-02T11:55:19Z
62.116
2019-10-02T11:55:20Z
62.273
2019-10-02T11:55:21Z
62.311
2019-10-02T11:55:22Z
62.448
2019-10-02T11:55:23Z
62.592
2019-10-02T11:55:24Z
62.792
2019-10-02T11:55:25Z
62.980
2019-10-02T11:55:26Z
63.033
2019-10-02T11:55:27Z
63.116
2019-10-02T11:55:28Z
63.376
2019-10-02T11:55:29Z
63.513
2019-10-02T11:55:30Z
63.708
2019-10-02T11:55:31Z
63.995
2019-10-02T11:55:32Z
64.192
2019-10-02T11:55:33Z
64.480
2019-10-02T11:55:34Z
64.767
2019-10-02T11:55:35Z
64.921
2019-10-02T11:55:36Z
65.131
2019-10-02T11:55:37Z
65.279
2019-10-02T11:55:38Z
65.362
2019-10-02T11:55:39Z
65.463
2019-10-02T11:55:40Z
65.544
2019-10-02T11:55:41Z
65.618
2019-10-02T11:55:42Z
65.708
2019-10-02T11:55:43Z
65.810
2019-10-02T11:55:44Z
65.927
2019-10-02T11:55:45Z
66.165
2019-10-02T11:55:46Z
66.282
2019-10-02T11:55:47Z
66.236
2019-10-02T11:55:48Z
66.386
2019-10-02T11:55:49Z
66.434
2019-10-02T11:55:50Z
66.467
2019-10-02T11:55:51Z
66.484
2019-10-02T11:55:52Z
66.407
2019-10-02T11:55:53Z
66.417
2019-10-02T11:55:54Z
66.408
2019-10-02T11:55:55Z
66.452
2019-10-02T11:55:56Z
66.529
2019-10-02T11:55:57Z
66.577
2019-10-02T11:55:58Z
66.594
2019-10-02T11:55:59Z
66.568
2019-10-02T11:56:00Z
66.418
2019-10-02T11:56:01Z
66.326
2019-10-02T11:56:02Z
66.159
2019-10-02T11:56:03Z
65.986
2019-10-02T11:56:04Z
65.760
2019-10-02T11:56:05Z
65.626
2019-10-02T11:56:06Z
65.508
2019-10-02T11:56:07Z
65.472
2019-10-02T11:56:08Z
65.339
2019-10-02T11:56:09Z
65.167
2019-10-02T11:56:10Z
64.974
2019-10-02T11:56:11Z
64.658
2019-10-02T11:56:12Z
64.468
2019-10-02T11:56:13Z
64.146
2019-10-02T11:56:14Z
63.869
2019-10-02T11:56:15Z
63.565
2019-10-02T11:56:16Z
63.268
2019-10-02T11:56:17Z
63.014
2019-10-02T11:56:18Z
62.808
2019-10-02T11:56:19Z
62.670
2019-10-02T11:56:20Z
62.427
2019-10-02T11:56:21Z
62.265
2019-10-02T11:56:22Z
62.112
2019-10-02T11:56:23Z
62.086
2019-10-02T11:56:24Z
61.936
2019-10-02T11:56:25Z
61.994
2019-10-02T11:56:26Z
61.947
2019-10-02T11:56:27Z
61.811
2019-10-02T11:56:28Z
61.721
2019-10-02T11:56:29Z
61.803
2019-10-02T11:56:30Z
61.808
2019-10-02T11:56:31Z
61.895
2019-10-02T11:56:32Z
61.892
2019-10-02T11:56:33Z
61.830
2019-10-02T11:56:34Z
61.937
2019-10-02T11:56:35Z
62.161
2019-10-02T11:56:36Z
62.371
2019-10-02T11:56:37Z
62.599
2019-10-02T11:56:38Z
62.632
2019-10-02T11:56:39Z
62.776
2019-10-02T11:56:40Z
62.890
2019-10-02T11:56:41Z
62.919
2019-10-02T11:56:42Z
63.008
2019-10-02T11:56:43Z
63.031
2019-10-02T11:56:44Z
63.068
2019-10-02T11:56:45Z
63.016
2019-10-02T11:56:46Z
63.123
2019-10-02T11:56:47Z
63.367
2019-10-02T11:56:48Z
63.527
2019-10-02T11:56:49Z
63.785
2019-10-02T11:56:50Z
64.068
2019-10-02T11:56:51Z
64.275
2019-10-02T11:56:52Z
64.428
2019-10-02T11:56:53Z
64.620
2019-10-02T11:56:54Z
64.808
2019-10-02T11:56:55Z
65.021
2019-10-02T11:56:56Z
65.218
2019-10-02T11:56:57Z
65.446
2019-10-02T11:56:58Z
65.613
2019-10-02T11:56:59Z
65.747
2019-10-02T11:57:00Z
65.847
2019-10-02T11:57:01Z
65.995
2019-10-02T11:57:02Z
66.078
2019-10-02T11:57:03Z
66.038
2019-10-02T11:57:04Z
66.070
2019-10-02T11:57:05Z
66.017
2019-10-02T11:57:06Z
66.008
2019-10-02T11:57:07Z
66.077
2019-10-02T11:57:08Z
66.044
2019-10-02T11:57:09Z
66.042
2019-10-02T11:57:10Z
66.099
2019-10-02T11:57:11Z
66.163
2019-10-02T11:57:12Z
66.163
2019-10-02T11:57:13Z
66.251
2019-10-02T11:57:14Z
66.394
2019-10-02T11:57:15Z
66.361
2019-10-02T11:57:16Z
66.321
2019-10-02T11:57:17Z
66.413
2019-10-02T11:57:18Z
66.508
2019-10-02T11:57:19Z
66.620
2019-10-02T11:57:20Z
66.657
2019-10-02T11:57:21Z
66.675
2019-10-02T11:57:22Z
66.672
2019-10-02T11:57:23Z
66.586
2019-10-02T11:57:24Z
66.446
2019-10-02T11:57:25Z
66.374
2019-10-02T11:57:26Z
66.287
2019-10-02T11:57:27Z
66.142
2019-10-02T11:57:28Z
66.022
2019-10-02T11:57:29Z
65.914
2019-10-02T11:57:30Z
65.808
2019-10-02T11:57:31Z
65.638
2019-10-02T11:57:32Z
65.465
2019-10-02T11:57:33Z
65.213
2019-10-02T11:57:34Z
65.190
2019-10-02T11:57:35Z
65.064
2019-10-02T11:57:36Z
64.874
2019-10-02T11:57:37Z
64.742
2019-10-02T11:57:38Z
64.685
2019-10-02T11:57:39Z
64.536
2019-10-02T11:57:40Z
64.417
2019-10-02T11:57:41Z
64.318
2019-10-02T11:57:42Z
64.308
2019-10-02T11:57:43Z
64.327
2019-10-02T11:57:44Z
64.394
2019-10-02T11:57:45Z
64.222
2019-10-02T11:57:46Z
64.259
2019-10-02T11:57:47Z
64.353
2019-10-02T11:57:48Z
64.513
2019-10-02T11:57:49Z
64.771
2019-10-02T11:57:50Z
64.954
2019-10-02T11:57:51Z
65.138
2019-10-02T11:57:52Z
65.370
2019-10-02T11:57:53Z
66.017
2019-10-02T11:57:54Z
66.408
2019-10-02T11:57:55Z
66.637
2019-10-02T11:57:56Z
66.854
2019-10-02T11:57:57Z
66.982
2019-10-02T11:57:58Z
66.929
2019-10-02T11:57:59Z
66.933
2019-10-02T11:58:00Z
66.963
2019-10-02T11:58:01Z
66.881
2019-10-02T11:58:02Z
66.644
2019-10-02T11:58:03Z
66.361
2019-10-02T11:58:04Z
66.021
2019-10-02T11:58:05Z
65.813
2019-10-02T11:58:06Z
65.608
2019-10-02T11:58:07Z
65.540
2019-10-02T11:58:08Z
65.417
2019-10-02T11:58:09Z
65.375
2019-10-02T11:58:10Z
65.222
2019-10-02T11:58:11Z
65.196
2019-10-02T11:58:12Z
65.066
2019-10-02T11:58:13Z
64.994
2019-10-02T11:58:14Z
64.837
2019-10-02T11:58:15Z
64.787
2019-10-02T11:58:16Z
64.642
2019-10-02T11:58:17Z
64.526
2019-10-02T11:58:18Z
64.508
2019-10-02T11:58:19Z
64.532
2019-10-02T11:58:20Z
64.589
2019-10-02T11:58:21Z
64.577
2019-10-02T11:58:22Z
64.544
2019-10-02T11:58:23Z
64.448
2019-10-02T11:58:24Z
64.328
2019-10-02T11:58:25Z
64.146
2019-10-02T11:58:26Z
63.919
2019-10-02T11:58:27Z
63.734
2019-10-02T11:58:28Z
63.555
2019-10-02T11:58:29Z
63.310
2019-10-02T11:58:30Z
63.208
2019-10-02T11:58:31Z
63.127
2019-10-02T11:58:32Z
63.114
2019-10-02T11:58:33Z
63.172
2019-10-02T11:58:34Z
63.229
2019-10-02T11:58:35Z
63.393
2019-10-02T11:58:36Z
63.443
2019-10-02T11:58:37Z
63.681
2019-10-02T11:58:38Z
63.844
2019-10-02T11:58:39Z
64.074
2019-10-02T11:58:40Z
64.356
2019-10-02T11:58:41Z
64.621
2019-10-02T11:58:42Z
64.808
2019-10-02T11:58:43Z
65.051
2019-10-02T11:58:44Z
65.268
2019-10-02T11:58:45Z
65.316
2019-10-02T11:58:46Z
65.413
2019-10-02T11:58:47Z
65.477
2019-10-02T11:58:48Z
65.477
2019-10-02T11:58:49Z
65.445
2019-10-02T11:58:50Z
65.428
2019-10-02T11:58:51Z
65.487
2019-10-02T11:58:52Z
65.542
2019-10-02T11:58:53Z
65.626
2019-10-02T11:58:54Z
65.608
2019-10-02T11:58:55Z
65.622
2019-10-02T11:58:56Z
65.649
2019-10-02T11:58:57Z
65.697
2019-10-02T11:58:58Z
65.674
2019-10-02T11:58:59Z
65.698
2019-10-02T11:59:00Z
65.658
2019-10-02T11:59:01Z
65.666
2019-10-02T11:59:02Z
65.589
2019-10-02T11:59:03Z
65.419
2019-10-02T11:59:04Z
65.409
2019-10-02T11:59:05Z
65.419
2019-10-02T11:59:06Z
65.308
2019-10-02T11:59:07Z
65.215
2019-10-02T11:59:08Z
65.232
2019-10-02T11:59:09Z
65.140
2019-10-02T11:59:10Z
65.167
2019-10-02T11:59:11Z
65.131
2019-10-02T11:59:12Z
65.121
2019-10-02T11:59:13Z
65.149
2019-10-02T11:59:14Z
65.142
2019-10-02T11:59:15Z
65.135
2019-10-02T11:59:16Z
65.186
2019-10-02T11:59:17Z
65.114
2019-10-02T11:59:18Z
65.108
2019-10-02T11:59:19Z
65.167
2019-10-02T11:59:20Z
65.064
2019-10-02T11:59:21Z
64.952
2019-10-02T11:59:22Z
64.719
2019-10-02T11:59:23Z
64.673
2019-10-02T11:59:24Z
64.523
2019-10-02T11:59:25Z
64.421
2019-10-02T11:59:26Z
64.384
2019-10-02T11:59:27Z
64.238
2019-10-02T11:59:28Z
64.070
2019-10-02T11:59:29Z
63.917
2019-10-02T11:59:30Z
63.808
2019-10-02T11:59:31Z
63.727
2019-10-02T11:59:32Z
63.614
2019-10-02T11:59:33Z
63.542
2019-10-02T11:59:34Z
63.439
2019-10-02T11:59:35Z
63.223
2019-10-02T11:59:36Z
63.023
2019-10-02T11:59:37Z
62.861
2019-10-02T11:59:38Z
62.684
2019-10-02T11:59:39Z
62.384
2019-10-02T11:59:40Z
62.107
2019-10-02T11:59:41Z
61.917
2019-10-02T11:59:42Z
61.608
2019-10-02T11:59:43Z
61.342
2019-10-02T11:59:44Z
61.079
2019-10-02T11:59:45Z
60.727
2019-10-02T11:59:46Z
60.544
2019-10-02T11:59:47Z
60.238
2019-10-02T11:59:48Z
59.988
2019-10-02T11:59:49Z
59.666
2019-10-02T11:59:50Z
59.459
2019-10-02T11:59:51Z
59.325
2019-10-02T11:59:52Z
59.326
2019-10-02T11:59:53Z
59.208
2019-10-02T11:59:54Z
58.908
2019-10-02T11:59:55Z
58.596
2019-10-02T11:59:56Z
58.293
2019-10-02T11:59:57Z
57.921
2019-10-02T11:59:58Z
57.788
2019-10-02T11:59:59Z
57.532
2019-10-02T12:00:00Z
57.172
2019-10-02T12:00:01Z
56.850
2019-10-02T12:00:02Z
56.543
2019-10-02T12:00:03Z
56.261
2019-10-02T12:00:04Z
55.921
2019-10-02T12:00:05Z
55.613
2019-10-02T12:00:06Z
55.308
2019-10-02T12:00:07Z
55.090
2019-10-02T12:00:08Z
54.737
2019-10-02T12:00:09Z
54.525
2019-10-02T12:00:10Z
54.322
2019-10-02T12:00:11Z
54.186
2019-10-02T12:00:12Z
53.996
2019-10-02T12:00:13Z
53.824
2019-10-02T12:00:14Z
53.757
2019-10-02T12:00:15Z
53.698
2019-10-02T12:00:16Z
53.415
2019-10-02T12:00:17Z
53.326
2019-10-02T12:00:18Z
53.208
2019-10-02T12:00:19Z
53.133
2019-10-02T12:00:20Z
52.930
2019-10-02T12:00:21Z
52.758
2019-10-02T12:00:22Z
52.555
2019-10-02T12:00:23Z
52.369
2019-10-02T12:00:24Z
52.289
2019-10-02T12:00:25Z
52.197
2019-10-02T12:00:26Z
52.010
2019-10-02T12:00:27Z
51.918
2019-10-02T12:00:28Z
51.898
2019-10-02T12:00:29Z
51.617
2019-10-02T12:00:30Z
51.408
2019-10-02T12:00:31Z
51.375
2019-10-02T12:00:32Z
51.272
2019-10-02T12:00:33Z
51.180
2019-10-02T12:00:34Z
51.097
2019-10-02T12:00:35Z
51.031
2019-10-02T12:00:36Z
51.241
2019-10-02T12:00:37Z
51.489
2019-10-02T12:00:38Z
51.612
2019-10-02T12:00:39Z
51.891
2019-10-02T12:00:40Z
51.981
2019-10-02T12:00:41Z
51.919
2019-10-02T12:00:42Z
52.008
2019-10-02T12:00:43Z
52.153
2019-10-02T12:00:44Z
52.260
2019-10-02T12:00:45Z
52.338
2019-10-02T12:00:46Z
52.575
2019-10-02T12:00:47Z
52.759
2019-10-02T12:00:48Z
52.949
2019-10-02T12:00:49Z
53.177
2019-10-02T12:00:50Z
53.220
2019-10-02T12:00:51Z
53.283
2019-10-02T12:00:52Z
53.225
2019-10-02T12:00:53Z
53.117
2019-10-02T12:00:54Z
53.008
2019-10-02T12:00:55Z
53.022
2019-10-02T12:00:56Z
53.069
2019-10-02T12:00:57Z
53.117
2019-10-02T12:00:58Z
53.354
2019-10-02T12:00:59Z
53.528
2019-10-02T12:01:00Z
53.758
2019-10-02T12:01:01Z
53.926
2019-10-02T12:01:02Z
54.149
2019-10-02T12:01:03Z
54.361
2019-10-02T12:01:04Z
54.421
2019-10-02T12:01:05Z
54.513
2019-10-02T12:01:06Z
54.508
2019-10-02T12:01:07Z
54.570
2019-10-02T12:01:08Z
54.527
2019-10-02T12:01:09Z
54.535
2019-10-02T12:01:10Z
54.622
2019-10-02T12:01:11Z
54.796
2019-10-02T12:01:12Z
54.826
2019-10-02T12:01:13Z
55.054
2019-10-02T12:01:14Z
55.297
2019-10-02T12:01:15Z
55.421
2019-10-02T12:01:16Z
55.641
2019-10-02T12:01:17Z
55.905
2019-10-02T12:01:18Z
56.208
2019-10-02T12:01:19Z
56.676
2019-10-02T12:01:20Z
57.193
2019-10-02T12:01:21Z
57.581
2019-10-02T12:01:22Z
58.158
2019-10-02T12:01:23Z
58.652
2019-10-02T12:01:24Z
59.062
2019-10-02T12:01:25Z
59.390
2019-10-02T12:01:26Z
59.593
2019-10-02T12:01:27Z
59.748
2019-10-02T12:01:28Z
59.961
2019-10-02T12:01:29Z
60.117
2019-10-02T12:01:30Z
60.108
2019-10-02T12:01:31Z
60.198
2019-10-02T12:01:32Z
60.245
2019-10-02T12:01:33Z
60.253
2019-10-02T12:01:34Z
60.230
2019-10-02T12:01:35Z
60.274
2019-10-02T12:01:36Z
60.214
2019-10-02T12:01:37Z
60.272
2019-10-02T12:01:38Z
60.235
2019-10-02T12:01:39Z
60.329
2019-10-02T12:01:40Z
60.400
2019-10-02T12:01:41Z
60.520
2019-10-02T12:01:42Z
60.508
2019-10-02T12:01:43Z
60.526
2019-10-02T12:01:44Z
60.543
2019-10-02T12:01:45Z
60.581
2019-10-02T12:01:46Z
60.558
2019-10-02T12:01:47Z
60.532
2019-10-02T12:01:48Z
60.492
2019-10-02T12:01:49Z
60.340
2019-10-02T12:01:50Z
60.263
2019-10-02T12:01:51Z
60.028
2019-10-02T12:01:52Z
59.989
2019-10-02T12:01:53Z
59.817
2019-10-02T12:01:54Z
59.708
2019-10-02T12:01:55Z
59.526
2019-10-02T12:01:56Z
59.443
2019-10-02T12:01:57Z
59.351
2019-10-02T12:01:58Z
59.278
2019-10-02T12:01:59Z
59.122
2019-10-02T12:02:00Z
59.112
2019-10-02T12:02:01Z
59.050
2019-10-02T12:02:02Z
58.953
2019-10-02T12:02:03Z
58.957
2019-10-02T12:02:04Z
58.900
2019-10-02T12:02:05Z
58.920
2019-10-02T12:02:06Z
58.808
2019-10-02T12:02:07Z
58.859
2019-10-02T12:02:08Z
58.866
2019-10-02T12:02:09Z
58.814
2019-10-02T12:02:10Z
58.761
2019-10-02T12:02:11Z
58.655
2019-10-02T12:02:12Z
58.525
2019-10-02T12:02:13Z
58.413
2019-10-02T12:02:14Z
58.426
2019-10-02T12:02:15Z
58.426
2019-10-02T12:02:16Z
58.447
2019-10-02T12:02:17Z
58.411
2019-10-02T12:02:18Z
58.408
2019-10-02T12:02:19Z
58.496
2019-10-02T12:02:20Z
58.453
2019-10-02T12:02:21Z
58.431
2019-10-02T12:02:22Z
58.458
2019-10-02T12:02:23Z
58.412
2019-10-02T12:02:24Z
58.472
2019-10-02T12:02:25Z
58.490
2019-10-02T12:02:26Z
58.513
2019-10-02T12:02:27Z
58.638
2019-10-02T12:02:28Z
58.770
2019-10-02T12:02:29Z
58.617
2019-10-02T12:02:30Z
58.508
2019-10-02T12:02:31Z
58.457
2019-10-02T12:02:32Z
58.394
2019-10-02T12:02:33Z
58.262
2019-10-02T12:02:34Z
58.039
2019-10-02T12:02:35Z
57.873
2019-10-02T12:02:36Z
57.693
2019-10-02T12:02:37Z
57.481
2019-10-02T12:02:38Z
57.244
2019-10-02T12:02:39Z
57.173
2019-10-02T12:02:40Z
57.085
2019-10-02T12:02:41Z
56.913
2019-10-02T12:02:42Z
56.808
2019-10-02T12:02:43Z
56.721
2019-10-02T12:02:44Z
56.678
2019-10-02T12:02:45Z
56.546
2019-10-02T12:02:46Z
56.483
2019-10-02T12:02:47Z
56.347
2019-10-02T12:02:48Z
56.287
2019-10-02T12:02:49Z
56.295
2019-10-02T12:02:50Z
56.148
2019-10-02T12:02:51Z
56.077
2019-10-02T12:02:52Z
56.061
2019-10-02T12:02:53Z
56.027
2019-10-02T12:02:54Z
56.008
2019-10-02T12:02:55Z
56.071
2019-10-02T12:02:56Z
56.028
2019-10-02T12:02:57Z
56.076
2019-10-02T12:02:58Z
55.983
2019-10-02T12:02:59Z
55.837
2019-10-02T12:03:00Z
55.787
2019-10-02T12:03:01Z
55.625
2019-10-02T12:03:02Z
55.488
2019-10-02T12:03:03Z
55.325
2019-10-02T12:03:04Z
55.226
2019-10-02T12:03:05Z
55.108
2019-10-02T12:03:06Z
55.108
2019-10-02T12:03:07Z
55.096
2019-10-02T12:03:08Z
54.973
2019-10-02T12:03:09Z
54.821
2019-10-02T12:03:10Z
54.718
2019-10-02T12:03:11Z
54.682
2019-10-02T12:03:12Z
54.562
2019-10-02T12:03:13Z
54.490
2019-10-02T12:03:14Z
54.353
2019-10-02T12:03:15Z
54.221
2019-10-02T12:03:16Z
54.141
2019-10-02T12:03:17Z
54.005
2019-10-02T12:03:18Z
53.908
2019-10-02T12:03:19Z
53.746
2019-10-02T12:03:20Z
53.583
2019-10-02T12:03:21Z
53.351
2019-10-02T12:03:22Z
53.268
2019-10-02T12:03:23Z
53.162
2019-10-02T12:03:24Z
53.062
2019-10-02T12:03:25Z
53.070
2019-10-02T12:03:26Z
53.043
2019-10-02T12:03:27Z
53.116
2019-10-02T12:03:28Z
53.376
2019-10-02T12:03:29Z
53.513
2019-10-02T12:03:30Z
53.808
2019-10-02T12:03:31Z
54.175
2019-10-02T12:03:32Z
54.412
2019-10-02T12:03:33Z
54.780
2019-10-02T12:03:34Z
55.077
2019-10-02T12:03:35Z
55.241
2019-10-02T12:03:36Z
55.391
2019-10-02T12:03:37Z
55.489
2019-10-02T12:03:38Z
55.442
2019-10-02T12:03:39Z
55.473
2019-10-02T12:03:40Z
55.385
2019-10-02T12:03:41Z
55.013
2019-10-02T12:03:42Z
54.608
2019-10-02T12:03:43Z
54.231
2019-10-02T12:03:44Z
53.938
2019-10-02T12:03:45Z
53.626
2019-10-02T12:03:46Z
53.333
2019-10-02T12:03:47Z
53.057
2019-10-02T12:03:48Z
52.727
2019-10-02T12:03:49Z
52.455
2019-10-02T12:03:50Z
52.278
2019-10-02T12:03:51Z
52.152
2019-10-02T12:03:52Z
52.053
2019-10-02T12:03:53Z
51.908
2019-10-02T12:03:54Z
51.708
2019-10-02T12:03:55Z
51.629
2019-10-02T12:03:56Z
51.596
2019-10-02T12:03:57Z
51.324
2019-10-02T12:03:58Z
51.271
2019-10-02T12:03:59Z
51.235
2019-10-02T12:04:00Z
51.245
2019-10-02T12:04:01Z
51.283
2019-10-02T12:04:02Z
51.246
2019-10-02T12:04:03Z
51.213
2019-10-02T12:04:04Z
51.343
2019-10-02T12:04:05Z
51.307
2019-10-02T12:04:06Z
51.408
2019-10-02T12:04:07Z
51.445
2019-10-02T12:04:08Z
51.432
2019-10-02T12:04:09Z
51.410
2019-10-02T12:04:10Z
51.517
2019-10-02T12:04:11Z
51.541
2019-10-02T12:04:12Z
51.591
2019-10-02T12:04:13Z
51.589
2019-10-02T12:04:14Z
51.532
2019-10-02T12:04:15Z
51.534
2019-10-02T12:04:16Z
51.555
2019-10-02T12:04:17Z
51.510
2019-10-02T12:04:18Z
51.508
2019-10-02T12:04:19Z
51.687
2019-10-02T12:04:20Z
51.694
2019-10-02T12:04:21Z
51.672
2019-10-02T12:04:22Z
51.739
2019-10-02T12:04:23Z
51.863
2019-10-02T12:04:24Z
51.893
2019-10-02T12:04:25Z
51.881
2019-10-02T12:04:26Z
51.824
2019-10-02T12:04:27Z
51.868
2019-10-02T12:04:28Z
51.842
2019-10-02T12:04:29Z
51.826
2019-10-02T12:04:30Z
51.808
2019-10-02T12:04:31Z
51.750
2019-10-02T12:04:32Z
51.667
2019-10-02T12:04:33Z
51.595
2019-10-02T12:04:34Z
51.592
2019-10-02T12:04:35Z
51.516
2019-10-02T12:04:36Z
51.476
2019-10-02T12:04:38Z
50.844
2019-10-02T12:04:45Z
50.477
2019-10-02T12:04:47Z
50.255
2019-10-02T12:04:48Z
50.007
2019-10-02T12:04:50Z
49.917
2019-10-02T12:04:52Z
50.608
2019-10-02T12:05:11Z
50.339
2019-10-02T12:05:15Z
50.146
2019-10-02T12:07:20Z
50.024
2019-10-02T12:07:21Z
49.981
2019-10-02T12:07:23Z
49.815
2019-10-02T12:07:27Z
49.895
2019-10-02T12:07:29Z
49.813
2019-10-02T12:07:30Z
49.886
2019-10-02T12:07:31Z
49.882
2019-10-02T12:07:32Z
49.843
2019-10-02T12:07:33Z
49.817
2019-10-02T12:07:34Z
49.808
2019-10-02T12:07:35Z
49.832
2019-10-02T12:07:36Z
49.829
2019-10-02T12:07:37Z
49.867
2019-10-02T12:07:38Z
49.824
2019-10-02T12:07:39Z
49.898
2019-10-02T12:07:40Z
49.858
2019-10-02T12:07:41Z
49.846
2019-10-02T12:07:42Z
49.889
2019-10-02T12:07:43Z
49.822
2019-10-02T12:07:45Z
49.862
2019-10-02T12:07:48Z
49.808
2019-10-02T12:07:50Z
49.808
2019-10-02T12:07:51Z
49.896
2019-10-02T12:07:52Z
49.863
2019-10-02T12:07:53Z
49.841
2019-10-02T12:07:54Z
49.878
2019-10-02T12:07:55Z
49.862
2019-10-02T12:07:56Z
49.812
2019-10-02T12:07:57Z
49.840
2019-10-02T12:07:58Z
49.863
2019-10-02T12:07:59Z
49.837
2019-10-02T12:08:00Z
49.849
2019-10-02T12:08:01Z
49.813
2019-10-02T12:08:02Z
49.808
2019-10-02T12:08:03Z
49.817
2019-10-02T12:08:04Z
49.894
2019-10-02T12:08:05Z
49.832
2019-10-02T12:08:06Z
49.899
2019-10-02T12:08:07Z
49.843
2019-10-02T12:08:08Z
49.873
2019-10-02T12:08:09Z
49.861
2019-10-02T12:08:10Z
49.874
2019-10-02T12:08:11Z
49.876
2019-10-02T12:08:12Z
49.890
2019-10-02T12:08:13Z
49.819
2019-10-02T12:08:14Z
49.808
2019-10-02T12:08:15Z
49.841
2019-10-02T12:08:16Z
49.888
2019-10-02T12:08:17Z
49.896
2019-10-02T12:08:18Z
49.813
2019-10-02T12:08:19Z
49.847
2019-10-02T12:08:20Z
49.837
2019-10-02T12:08:21Z
49.845
2019-10-02T12:08:22Z
49.888
2019-10-02T12:08:23Z
49.872
2019-10-02T12:08:24Z
49.813
2019-10-02T12:08:25Z
49.814
2019-10-02T12:08:26Z
50.508
2019-10-02T12:08:27Z
50.921
2019-10-02T12:08:28Z
51.088
2019-10-02T12:08:29Z
51.046
2019-10-02T12:08:30Z
50.983
2019-10-02T12:08:31Z
50.747
2019-10-02T12:08:32Z
50.587
2019-10-02T12:08:33Z
50.335
2019-10-02T12:08:34Z
50.188
2019-10-02T12:08:35Z
50.061
2019-10-02T12:08:36Z
49.921
2019-10-02T12:08:37Z
50.013
2019-10-02T12:08:38Z
50.008
2019-10-02T12:08:39Z
50.160
2019-10-02T12:08:40Z
50.197
2019-10-02T12:08:41Z
50.235
2019-10-02T12:08:42Z
50.432
2019-10-02T12:08:43Z
50.696
2019-10-02T12:08:44Z
50.846
2019-10-02T12:08:45Z
50.934
2019-10-02T12:08:46Z
51.097
2019-10-02T12:08:47Z
51.185
2019-10-02T12:08:48Z
51.389
2019-10-02T12:08:49Z
51.617
2019-10-02T12:08:50Z
52.008
2019-10-02T12:08:51Z
52.442
2019-10-02T12:08:52Z
52.919
2019-10-02T12:08:53Z
53.517
2019-10-02T12:08:54Z
53.944
2019-10-02T12:08:55Z
54.268
2019-10-02T12:08:56Z
54.528
2019-10-02T12:08:57Z
54.816
2019-10-02T12:08:58Z
55.069
2019-10-02T12:08:59Z
55.259
2019-10-02T12:09:00Z
55.303
2019-10-02T12:09:01Z
55.423
2019-10-02T12:09:02Z
55.508
2019-10-02T12:09:03Z
55.799
2019-10-02T12:09:04Z
55.736
2019-10-02T12:09:05Z
55.374
2019-10-02T12:09:06Z
54.961
2019-10-02T12:09:07Z
54.585
2019-10-02T12:09:08Z
54.215
2019-10-02T12:09:09Z
53.913
2019-10-02T12:09:10Z
53.636
2019-10-02T12:09:11Z
53.326
2019-10-02T12:09:12Z
53.147
2019-10-02T12:09:13Z
53.011
2019-10-02T12:09:14Z
53.008
2019-10-02T12:09:15Z
53.196
2019-10-02T12:09:16Z
53.123
2019-10-02T12:09:17Z
53.111
2019-10-02T12:09:18Z
53.038
2019-10-02T12:09:19Z
52.892
2019-10-02T12:09:20Z
52.612
2019-10-02T12:09:21Z
52.440
2019-10-02T12:09:22Z
52.323
2019-10-02T12:09:23Z
52.244
2019-10-02T12:09:24Z
52.105
2019-10-02T12:09:25Z
52.015
2019-10-02T12:09:26Z
51.908
2019-10-02T12:09:27Z
51.818
2019-10-02T12:09:28Z
51.785
2019-10-02T12:09:29Z
51.783
2019-10-02T12:09:30Z
51.760
2019-10-02T12:09:31Z
51.714
2019-10-02T12:09:32Z
51.754
2019-10-02T12:09:33Z
51.772
2019-10-02T12:09:34Z
51.855
2019-10-02T12:09:35Z
51.916
2019-10-02T12:09:36Z
52.076
2019-10-02T12:09:37Z
52.113
2019-10-02T12:09:38Z
52.208
2019-10-02T12:09:39Z
52.395
2019-10-02T12:09:40Z
52.422
2019-10-02T12:09:41Z
52.530
2019-10-02T12:09:42Z
52.637
2019-10-02T12:09:43Z
52.741
2019-10-02T12:09:44Z
52.771
2019-10-02T12:09:46Z
52.649
2019-10-02T12:09:47Z
52.662
2019-10-02T12:09:48Z
52.621
2019-10-02T12:09:49Z
52.541
2019-10-02T12:09:50Z
52.405
2019-10-02T12:09:51Z
52.408
2019-10-02T12:09:52Z
52.436
2019-10-02T12:09:53Z
52.433
2019-10-02T12:09:54Z
52.431
2019-10-02T12:09:55Z
52.468
2019-10-02T12:09:56Z
52.472
2019-10-02T12:09:57Z
52.492
2019-10-02T12:09:58Z
52.460
2019-10-02T12:09:59Z
52.423
2019-10-02T12:10:00Z
52.481
2019-10-02T12:10:01Z
52.461
2019-10-02T12:10:02Z
52.317
2019-10-02T12:10:03Z
52.308
2019-10-02T12:10:04Z
52.392
2019-10-02T12:10:05Z
52.259
2019-10-02T12:10:06Z
52.097
2019-10-02T12:10:07Z
51.864
2019-10-02T12:10:08Z
51.518
2019-10-02T12:10:09Z
51.248
2019-10-02T12:10:10Z
50.996
2019-10-02T12:10:11Z
50.789
2019-10-02T12:10:12Z
50.522
2019-10-02T12:10:13Z
50.362
2019-10-02T12:10:14Z
50.108
2019-10-02T12:10:15Z
50.008
2019-10-02T12:10:16Z
49.976
2019-10-02T12:10:17Z
49.853
2019-10-02T12:10:18Z
49.791
2019-10-02T12:10:19Z
49.688
2019-10-02T12:10:20Z
49.722
2019-10-02T12:10:21Z
49.862
2019-10-02T12:10:22Z
49.880
2019-10-02T12:10:23Z
49.713
2019-10-02T12:10:24Z
49.678
2019-10-02T12:10:25Z
49.433
2019-10-02T12:10:26Z
49.326
2019-10-02T12:10:27Z
49.208
2019-10-02T12:10:28Z
49.111
2019-10-02T12:10:29Z
49.068
2019-10-02T12:10:30Z
49.016
2019-10-02T12:10:31Z
49.053
2019-10-02T12:10:32Z
49.057
2019-10-02T12:10:33Z
49.127
2019-10-02T12:10:34Z
49.215
2019-10-02T12:10:35Z
49.328
2019-10-02T12:10:36Z
49.485
2019-10-02T12:10:37Z
49.589
2019-10-02T12:10:38Z
49.617
2019-10-02T12:10:39Z
49.608
2019-10-02T12:10:40Z
49.552
2019-10-02T12:10:41Z
49.399
2019-10-02T12:10:42Z
49.247
2019-10-02T12:10:43Z
49.164
2019-10-02T12:10:44Z
49.188
2019-10-02T12:10:45Z
49.048
2019-10-02T12:10:46Z
49.026
2019-10-02T12:10:47Z
49.139
2019-10-02T12:10:49Z
49.372
2019-10-02T12:10:52Z
49.013
2019-10-02T12:10:55Z
48.814
2019-10-02T12:10:57Z
48.708
2019-10-02T12:10:58Z
48.681
2019-10-02T12:10:59Z
48.638
2019-10-02T12:11:00Z
48.676
2019-10-02T12:11:01Z
48.683
2019-10-02T12:11:02Z
48.637
2019-10-02T12:11:03Z
48.617
2019-10-02T12:11:04Z
48.655
2019-10-02T12:11:05Z
48.618
2019-10-02T12:11:06Z
48.613
2019-10-02T12:11:07Z
48.643
2019-10-02T12:11:08Z
48.607
2019-10-02T12:11:09Z
48.608
2019-10-02T12:11:10Z
48.695
2019-10-02T12:11:11Z
48.612
2019-10-02T12:11:12Z
48.620
2019-10-02T12:11:13Z
48.687
2019-10-02T12:11:14Z
48.621
2019-10-02T12:11:15Z
48.611
2019-10-02T12:11:16Z
48.639
2019-10-02T12:11:17Z
48.632
2019-10-02T12:11:18Z
48.636
2019-10-02T12:11:19Z
48.617
2019-10-02T12:11:20Z
48.618
2019-10-02T12:11:21Z
48.608
2019-10-02T12:11:22Z
48.657
2019-10-02T12:11:23Z
48.654
2019-10-02T12:11:24Z
48.682
2019-10-02T12:11:25Z
48.699
2019-10-02T12:11:26Z
48.663
2019-10-02T12:11:27Z
48.663
2019-10-02T12:11:28Z
48.611
2019-10-02T12:11:29Z
48.654
2019-10-02T12:11:30Z
48.638
2019-10-02T12:11:31Z
48.670
2019-10-02T12:11:32Z
48.617
2019-10-02T12:11:33Z
48.608
2019-10-02T12:11:34Z
48.647
2019-10-02T12:11:35Z
48.654
2019-10-02T12:11:36Z
48.642
2019-10-02T12:11:37Z
48.689
2019-10-02T12:11:38Z
48.693
2019-10-02T12:11:39Z
48.653
2019-10-02T12:11:40Z
48.671
2019-10-02T12:11:41Z
48.644
2019-10-02T12:11:42Z
48.644
2019-10-02T12:11:43Z
48.605
2019-10-02T12:11:44Z
48.615
2019-10-02T12:11:45Z
48.608
2019-10-02T12:11:46Z
48.628
2019-10-02T12:11:47Z
48.665
2019-10-02T12:11:48Z
48.693
2019-10-02T12:11:49Z
48.620
2019-10-02T12:11:50Z
48.694
2019-10-02T12:11:51Z
48.684
2019-10-02T12:11:52Z
48.672
2019-10-02T12:11:53Z
50.155
2019-10-02T12:11:54Z
51.167
2019-10-02T12:11:55Z
51.781
2019-10-02T12:11:56Z
52.019
2019-10-02T12:11:57Z
52.108
2019-10-02T12:11:58Z
52.120
2019-10-02T12:11:59Z
52.087
2019-10-02T12:12:00Z
52.085
2019-10-02T12:12:02Z
52.052
2019-10-02T12:12:04Z
51.986
2019-10-02T12:12:05Z
51.956
2019-10-02T12:12:06Z
51.924
2019-10-02T12:12:07Z
51.987
2019-10-02T12:12:08Z
51.958
2019-10-02T12:12:09Z
51.952
2019-10-02T12:12:10Z
52.117
2019-10-02T12:12:11Z
52.308
2019-10-02T12:12:12Z
52.499
2019-10-02T12:12:13Z
52.546
2019-10-02T12:12:14Z
52.654
2019-10-02T12:12:15Z
52.591
2019-10-02T12:12:16Z
52.335
2019-10-02T12:12:17Z
52.275
2019-10-02T12:12:18Z
52.263
2019-10-02T12:12:19Z
52.246
2019-10-02T12:12:20Z
52.328
2019-10-02T12:12:21Z
52.489
2019-10-02T12:12:22Z
52.517
2019-10-02T12:12:23Z
52.608
2019-10-02T12:12:24Z
52.716
2019-10-02T12:12:25Z
52.813
2019-10-02T12:12:26Z
52.941
2019-10-02T12:12:27Z
53.048
2019-10-02T12:12:28Z
53.262
2019-10-02T12:12:29Z
53.432
2019-10-02T12:12:30Z
53.770
2019-10-02T12:12:31Z
53.913
2019-10-02T12:12:32Z
54.128
2019-10-02T12:12:33Z
54.289
2019-10-02T12:12:34Z
54.317
2019-10-02T12:12:35Z
54.308
2019-10-02T12:12:36Z
54.366
2019-10-02T12:12:37Z
54.253
2019-10-02T12:12:38Z
54.161
2019-10-02T12:12:39Z
54.018
2019-10-02T12:12:40Z
54.052
2019-10-02T12:12:41Z
54.022
2019-10-02T12:12:42Z
54.080
2019-10-02T12:12:43Z
54.123
2019-10-02T12:12:44Z
54.378
2019-10-02T12:12:45Z
54.433
2019-10-02T12:12:46Z
54.626
2019-10-02T12:12:47Z
54.708
2019-10-02T12:12:48Z
54.821
2019-10-02T12:12:49Z
54.858
2019-10-02T12:12:50Z
54.726
2019-10-02T12:12:51Z
54.683
2019-10-02T12:12:52Z
54.597
2019-10-02T12:12:53Z
54.487
2019-10-02T12:12:54Z
54.465
2019-10-02T12:12:55Z
54.328
2019-10-02T12:12:56Z
54.237
2019-10-02T12:12:57Z
54.149
2019-10-02T12:12:58Z
53.913
2019-10-02T12:12:59Z
53.708
2019-10-02T12:13:00Z
53.417
2019-10-02T12:13:01Z
53.154
2019-10-02T12:13:02Z
52.822
2019-10-02T12:13:03Z
52.519
2019-10-02T12:13:04Z
52.343
2019-10-02T12:13:05Z
52.213
2019-10-02T12:13:06Z
52.121
2019-10-02T12:13:07Z
51.914
2019-10-02T12:13:08Z
51.838
2019-10-02T12:13:09Z
51.670
2019-10-02T12:13:10Z
51.517
2019-10-02T12:13:11Z
51.308
2019-10-02T12:13:12Z
51.217
2019-10-02T12:13:13Z
51.134
2019-10-02T12:13:14Z
50.932
2019-10-02T12:13:15Z
50.749
2019-10-02T12:13:16Z
50.513
2019-10-02T12:13:17Z
50.353
2019-10-02T12:13:18Z
50.191
2019-10-02T12:13:19Z
49.994
2019-10-02T12:13:20Z
49.757
2019-10-02T12:13:21Z
49.500
2019-10-02T12:13:22Z
49.420
2019-10-02T12:13:23Z
49.308
2019-10-02T12:13:24Z
49.259
2019-10-02T12:13:25Z
49.166
2019-10-02T12:13:26Z
48.964
2019-10-02T12:13:27Z
48.831
2019-10-02T12:13:28Z
48.715
2019-10-02T12:13:29Z
48.685
2019-10-02T12:13:30Z
48.553
2019-10-02T12:13:31Z
48.416
2019-10-02T12:13:32Z
48.358
2019-10-02T12:13:33Z
48.252
2019-10-02T12:13:34Z
48.217
2019-10-02T12:13:35Z
48.108
2019-10-02T12:13:36Z
48.199
2019-10-02T12:13:37Z
48.136
2019-10-02T12:13:38Z
48.164
2019-10-02T12:13:39Z
48.151
2019-10-02T12:13:40Z
48.065
2019-10-02T12:13:41Z
47.915
2019-10-02T12:13:42Z
47.843
2019-10-02T12:13:43Z
47.776
2019-10-02T12:13:44Z
47.654
2019-10-02T12:13:45Z
47.556
2019-10-02T12:13:46Z
47.411
2019-10-02T12:13:47Z
47.308
2019-10-02T12:13:48Z
47.299
2019-10-02T12:13:49Z
47.196
2019-10-02T12:13:50Z
47.084
2019-10-02T12:13:51Z
46.941
2019-10-02T12:13:52Z
46.875
2019-10-02T12:13:53Z
46.775
2019-10-02T12:13:54Z
46.683
2019-10-02T12:13:55Z
46.516
2019-10-02T12:13:56Z
46.477
2019-10-02T12:13:57Z
46.461
2019-10-02T12:13:58Z
46.427
2019-10-02T12:13:59Z
46.408
2019-10-02T12:14:00Z
46.481
2019-10-02T12:14:01Z
46.438
2019-10-02T12:14:02Z
46.456
2019-10-02T12:14:03Z
46.443
2019-10-02T12:14:04Z
46.447
2019-10-02T12:14:05Z
46.427
2019-10-02T12:14:06Z
46.495
2019-10-02T12:14:07Z
46.478
2019-10-02T12:14:08Z
46.475
2019-10-02T12:14:09Z
46.428
2019-10-02T12:14:10Z
46.420
2019-10-02T12:14:11Z
46.408
2019-10-02T12:14:12Z
46.411
2019-10-02T12:14:13Z
46.438
2019-10-02T12:14:14Z
46.576
2019-10-02T12:14:15Z
46.553
2019-10-02T12:14:16Z
46.537
2019-10-02T12:14:17Z
46.417
2019-10-02T12:14:18Z
46.445
2019-10-02T12:14:19Z
46.488
2019-10-02T12:14:20Z
46.434
2019-10-02T12:14:21Z
46.455
2019-10-02T12:14:22Z
46.510
2019-10-02T12:14:23Z
46.608
2019-10-02T12:14:24Z
46.787
2019-10-02T12:14:25Z
46.834
2019-10-02T12:14:26Z
46.842
2019-10-02T12:14:27Z
46.829
2019-10-02T12:14:28Z
46.893
2019-10-02T12:14:29Z
46.883
2019-10-02T12:14:30Z
46.841
2019-10-02T12:14:31Z
46.864
2019-10-02T12:14:32Z
46.852
2019-10-02T12:14:33Z
46.853
2019-10-02T12:14:34Z
46.808
2019-10-02T12:14:35Z
46.808
2019-10-02T12:14:36Z
46.819
2019-10-02T12:14:37Z
46.876
2019-10-02T12:14:38Z
46.844
2019-10-02T12:14:39Z
46.851
2019-10-02T12:14:40Z
46.735
2019-10-02T12:14:41Z
46.625
2019-10-02T12:14:42Z
46.633
2019-10-02T12:14:43Z
46.626
2019-10-02T12:14:44Z
46.616
2019-10-02T12:14:45Z
46.676
2019-10-02T12:14:46Z
46.613
2019-10-02T12:14:47Z
46.608
2019-10-02T12:14:48Z
46.775
2019-10-02T12:14:49Z
46.742
2019-10-02T12:14:50Z
46.710
2019-10-02T12:14:51Z
46.767
2019-10-02T12:14:52Z
46.771
2019-10-02T12:14:53Z
46.721
2019-10-02T12:14:54Z
46.839
2019-10-02T12:14:55Z
46.922
2019-10-02T12:14:56Z
47.089
2019-10-02T12:14:57Z
47.106
2019-10-02T12:14:58Z
47.226
2019-10-02T12:14:59Z
47.208
2019-10-02T12:15:00Z
47.242
2019-10-02T12:15:01Z
47.259
2019-10-02T12:15:02Z
47.227
2019-10-02T12:15:03Z
47.234
2019-10-02T12:15:04Z
47.258
2019-10-02T12:15:05Z
47.278
2019-10-02T12:15:06Z
47.296
2019-10-02T12:15:07Z
47.279
2019-10-02T12:15:08Z
47.328
2019-10-02T12:15:09Z
47.389
2019-10-02T12:15:10Z
47.317
2019-10-02T12:15:11Z
47.308
2019-10-02T12:15:12Z
47.356
2019-10-02T12:15:13Z
47.293
2019-10-02T12:15:14Z
47.151
2019-10-02T12:15:15Z
47.118
2019-10-02T12:15:16Z
47.142
2019-10-02T12:15:17Z
47.142
2019-10-02T12:15:18Z
47.110
2019-10-02T12:15:19Z
47.163
2019-10-02T12:15:20Z
47.172
2019-10-02T12:15:21Z
47.113
2019-10-02T12:15:22Z
47.114
2019-10-02T12:15:23Z
47.108
2019-10-02T12:15:24Z
47.181
2019-10-02T12:15:25Z
47.118
2019-10-02T12:15:26Z
47.116
2019-10-02T12:15:27Z
47.153
2019-10-02T12:15:28Z
47.197
2019-10-02T12:15:29Z
47.087
2019-10-02T12:15:30Z
47.025
2019-10-02T12:15:31Z
47.028
2019-10-02T12:15:32Z
47.067
2019-10-02T12:15:33Z
47.081
2019-10-02T12:15:34Z
47.019
2019-10-02T12:15:35Z
47.008
2019-10-02T12:15:36Z
47.050
2019-10-02T12:15:37Z
47.017
2019-10-02T12:15:38Z
47.035
2019-10-02T12:15:39Z
47.022
2019-10-02T12:15:40Z
47.096
2019-10-02T12:15:41Z
47.086
2019-10-02T12:15:42Z
47.084
2019-10-02T12:15:43Z
47.037
2019-10-02T12:15:44Z
47.067
2019-10-02T12:15:45Z
47.081
2019-10-02T12:15:46Z
47.019
2019-10-02T12:15:47Z
47.008
2019-10-02T12:15:48Z
47.040
2019-10-02T12:15:49Z
47.057
2019-10-02T12:15:50Z
47.035
2019-10-02T12:15:51Z
47.062
2019-10-02T12:15:52Z
47.086
2019-10-02T12:15:53Z
47.076
2019-10-02T12:15:54Z
47.074
2019-10-02T12:15:55Z
47.097
2019-10-02T12:15:56Z
47.023
2019-10-02T12:15:57Z
47.083
2019-10-02T12:15:58Z
47.011
2019-10-02T12:15:59Z
47.108
2019-10-02T12:16:00Z
47.266
2019-10-02T12:16:01Z
47.383
2019-10-02T12:16:02Z
47.411
2019-10-02T12:16:03Z
47.438
2019-10-02T12:16:04Z
47.572
2019-10-02T12:16:05Z
47.612
2019-10-02T12:16:06Z
47.740
2019-10-02T12:16:07Z
47.743
2019-10-02T12:16:08Z
47.641
2019-10-02T12:16:09Z
47.581
2019-10-02T12:16:10Z
47.509
2019-10-02T12:16:11Z
47.508
2019-10-02T12:16:12Z
47.658
2019-10-02T12:16:13Z
47.745
2019-10-02T12:16:14Z
47.733
2019-10-02T12:16:15Z
47.620
2019-10-02T12:16:16Z
47.574
2019-10-02T12:16:17Z
47.284
2019-10-02T12:16:18Z
47.022
2019-10-02T12:16:19Z
46.975
2019-10-02T12:16:20Z
46.893
2019-10-02T12:16:21Z
46.765
2019-10-02T12:16:22Z
46.621
2019-10-02T12:16:23Z
46.508
2019-10-02T12:16:24Z
46.593
2019-10-02T12:16:25Z
46.540
2019-10-02T12:16:26Z
46.578
2019-10-02T12:16:27Z
46.595
2019-10-02T12:16:28Z
46.539
2019-10-02T12:16:29Z
46.519
2019-10-02T12:16:30Z
46.687
2019-10-02T12:16:31Z
46.720
2019-10-02T12:16:32Z
46.859
2019-10-02T12:16:33Z
46.903
2019-10-02T12:16:34Z
47.023
2019-10-02T12:16:35Z
47.008
2019-10-02T12:16:36Z
47.179
2019-10-02T12:16:37Z
47.296
2019-10-02T12:16:38Z
47.244
2019-10-02T12:16:39Z
47.221
2019-10-02T12:16:40Z
47.175
2019-10-02T12:16:41Z
47.155
2019-10-02T12:16:42Z
47.133
2019-10-02T12:16:43Z
47.156
2019-10-02T12:16:44Z
47.127
2019-10-02T12:16:45Z
47.168
2019-10-02T12:16:46Z
47.114
2019-10-02T12:16:47Z
47.108
2019-10-02T12:16:48Z
47.226
2019-10-02T12:16:49Z
47.283
2019-10-02T12:16:50Z
47.371
2019-10-02T12:16:51Z
47.428
2019-10-02T12:16:52Z
47.462
2019-10-02T12:16:53Z
47.592
2019-10-02T12:16:54Z
47.620
2019-10-02T12:16:55Z
47.753
2019-10-02T12:16:56Z
47.894
2019-10-02T12:16:57Z
47.857
2019-10-02T12:16:58Z
47.922
2019-10-02T12:16:59Z
48.008
2019-10-02T12:17:00Z
48.193
2019-10-02T12:17:01Z
48.310
2019-10-02T12:17:02Z
48.528
2019-10-02T12:17:03Z
48.715
2019-10-02T12:17:04Z
48.829
2019-10-02T12:17:05Z
48.989
2019-10-02T12:17:06Z
49.097
2019-10-02T12:17:07Z
49.140
2019-10-02T12:17:08Z
49.186
2019-10-02T12:17:09Z
49.260
2019-10-02T12:17:10Z
49.226
2019-10-02T12:17:11Z
49.208
2019-10-02T12:17:12Z
49.222
2019-10-02T12:17:13Z
49.249
2019-10-02T12:17:14Z
49.227
2019-10-02T12:17:15Z
49.264
2019-10-02T12:17:16Z
49.238
2019-10-02T12:17:17Z
49.218
2019-10-02T12:17:18Z
49.196
2019-10-02T12:17:19Z
49.139
2019-10-02T12:17:20Z
49.133
2019-10-02T12:17:21Z
49.123
2019-10-02T12:17:22Z
49.115
2019-10-02T12:17:23Z
49.108
2019-10-02T12:17:24Z
49.147
2019-10-02T12:17:25Z
49.074
2019-10-02T12:17:26Z
48.932
2019-10-02T12:17:27Z
48.969
2019-10-02T12:17:28Z
48.943
2019-10-02T12:17:29Z
48.923
2019-10-02T12:17:30Z
48.991
2019-10-02T12:17:31Z
48.944
2019-10-02T12:17:32Z
48.918
2019-10-02T12:17:33Z
48.898
2019-10-02T12:17:34Z
48.717
2019-10-02T12:17:35Z
48.708
2019-10-02T12:17:36Z
48.635
2019-10-02T12:17:37Z
48.592
2019-10-02T12:17:38Z
48.460
2019-10-02T12:17:39Z
48.337
2019-10-02T12:17:40Z
48.271
2019-10-02T12:17:41Z
48.271
2019-10-02T12:17:42Z
48.299
2019-10-02T12:17:43Z
48.242
2019-10-02T12:17:44Z
48.247
2019-10-02T12:17:45Z
48.129
2019-10-02T12:17:46Z
48.121
2019-10-02T12:17:47Z
48.108
2019-10-02T12:17:48Z
48.118
2019-10-02T12:17:49Z
48.065
2019-10-02T12:17:50Z
47.953
2019-10-02T12:17:51Z
47.940
2019-10-02T12:17:52Z
47.934
2019-10-02T12:17:53Z
47.954
2019-10-02T12:17:54Z
47.932
2019-10-02T12:17:55Z
47.975
2019-10-02T12:17:56Z
47.922
2019-10-02T12:17:57Z
47.962
2019-10-02T12:17:58Z
47.908
2019-10-02T12:17:59Z
47.908
2019-10-02T12:18:00Z
47.956
2019-10-02T12:18:01Z
47.983
2019-10-02T12:18:02Z
47.881
2019-10-02T12:18:03Z
47.848
2019-10-02T12:18:04Z
47.812
2019-10-02T12:18:05Z
47.772
2019-10-02T12:18:06Z
47.610
2019-10-02T12:18:07Z
47.663
2019-10-02T12:18:08Z
47.658
2019-10-02T12:18:09Z
47.652
2019-10-02T12:18:10Z
47.617
2019-10-02T12:18:11Z
47.608
2019-10-02T12:18:12Z
47.689
2019-10-02T12:18:13Z
47.636
2019-10-02T12:18:14Z
47.774
2019-10-02T12:18:15Z
47.711
2019-10-02T12:18:16Z
47.755
2019-10-02T12:18:17Z
47.795
2019-10-02T12:18:18Z
47.693
2019-10-02T12:18:19Z
47.626
2019-10-02T12:18:20Z
47.679
2019-10-02T12:18:21Z
47.505
2019-10-02T12:18:22Z
47.425
2019-10-02T12:18:23Z
47.408
2019-10-02T12:18:24Z
47.411
2019-10-02T12:18:25Z
47.468
2019-10-02T12:18:26Z
47.576
2019-10-02T12:18:27Z
47.633
2019-10-02T12:18:28Z
47.687
2019-10-02T12:18:29Z
47.637
2019-10-02T12:18:30Z
47.675
2019-10-02T12:18:31Z
47.588
2019-10-02T12:18:32Z
47.527
2019-10-02T12:18:33Z
47.568
2019-10-02T12:18:34Z
47.514
2019-10-02T12:18:35Z
47.508
2019-10-02T12:18:36Z
47.596
2019-10-02T12:18:37Z
47.513
2019-10-02T12:18:38Z
47.591
2019-10-02T12:18:39Z
47.568
2019-10-02T12:18:40Z
47.592
2019-10-02T12:18:41Z
47.492
2019-10-02T12:18:42Z
47.380
2019-10-02T12:18:43Z
47.463
2019-10-02T12:18:44Z
47.327
2019-10-02T12:18:45Z
47.368
2019-10-02T12:18:46Z
47.214
2019-10-02T12:18:47Z
47.208
2019-10-02T12:18:48Z
47.266
2019-10-02T12:18:49Z
47.293
2019-10-02T12:18:50Z
47.281
2019-10-02T12:18:51Z
47.278
2019-10-02T12:18:52Z
47.282
2019-10-02T12:18:53Z
47.242
2019-10-02T12:18:54Z
47.250
2019-10-02T12:18:55Z
47.223
2019-10-02T12:18:56Z
47.214
2019-10-02T12:18:57Z
47.254
2019-10-02T12:18:58Z
47.209
2019-10-02T12:18:59Z
47.208
2019-10-02T12:19:00Z
47.245
2019-10-02T12:19:01Z
47.292
2019-10-02T12:19:02Z
47.240
2019-10-02T12:19:03Z
47.237
2019-10-02T12:19:04Z
47.291
2019-10-02T12:19:05Z
47.261
2019-10-02T12:19:06Z
47.289
2019-10-02T12:19:07Z
47.282
2019-10-02T12:19:08Z
47.355
2019-10-02T12:19:09Z
47.407
2019-10-02T12:19:10Z
47.517
2019-10-02T12:19:11Z
47.608
2019-10-02T12:19:12Z
47.739
2019-10-02T12:19:13Z
47.856
2019-10-02T12:19:14Z
47.954
2019-10-02T12:19:15Z
48.161
2019-10-02T12:19:16Z
48.255
2019-10-02T12:19:17Z
48.315
2019-10-02T12:19:18Z
48.313
2019-10-02T12:19:19Z
48.426
2019-10-02T12:19:20Z
48.583
2019-10-02T12:19:21Z
48.625
2019-10-02T12:19:22Z
48.717
2019-10-02T12:19:23Z
48.808
2019-10-02T12:19:24Z
48.972
2019-10-02T12:19:25Z
49.069
2019-10-02T12:19:26Z
49.157
2019-10-02T12:19:27Z
49.174
2019-10-02T12:19:28Z
49.148
2019-10-02T12:19:29Z
49.118
2019-10-02T12:19:30Z
49.176
2019-10-02T12:19:31Z
49.119
2019-10-02T12:19:32Z
49.145
2019-10-02T12:19:33Z
49.147
2019-10-02T12:19:34Z
49.111
2019-10-02T12:19:35Z
49.108
2019-10-02T12:19:36Z
49.098
2019-10-02T12:19:37Z
49.085
2019-10-02T12:19:38Z
48.943
2019-10-02T12:19:39Z
48.910
2019-10-02T12:19:40Z
48.984
2019-10-02T12:19:41Z
48.914
2019-10-02T12:19:42Z
48.952
2019-10-02T12:19:43Z
49.055
2019-10-02T12:19:44Z
49.067
2019-10-02T12:19:45Z
49.081
2019-10-02T12:19:46Z
49.019
2019-10-02T12:19:47Z
49.008
2019-10-02T12:19:48Z
49.120
2019-10-02T12:19:49Z
49.347
2019-10-02T12:19:50Z
49.595
2019-10-02T12:19:51Z
49.632
2019-10-02T12:19:52Z
49.726
2019-10-02T12:19:53Z
49.826
2019-10-02T12:19:54Z
49.984
2019-10-02T12:19:55Z
50.057
2019-10-02T12:19:56Z
50.241
2019-10-02T12:19:57Z
50.481
2019-10-02T12:19:58Z
50.509
2019-10-02T12:19:59Z
50.608
2019-10-02T12:20:00Z
50.778
2019-10-02T12:20:01Z
50.745
2019-10-02T12:20:02Z
50.763
2019-10-02T12:20:03Z
50.740
2019-10-02T12:20:04Z
50.754
2019-10-02T12:20:05Z
50.664
2019-10-02T12:20:06Z
50.532
2019-10-02T12:20:07Z
50.475
2019-10-02T12:20:08Z
50.325
2019-10-02T12:20:09Z
50.226
2019-10-02T12:20:10Z
50.008
2019-10-02T12:20:11Z
49.808
2019-10-02T12:20:12Z
49.666
2019-10-02T12:20:13Z
49.563
2019-10-02T12:20:14Z
49.481
2019-10-02T12:20:15Z
49.458
2019-10-02T12:20:16Z
49.442
2019-10-02T12:20:17Z
49.492
2019-10-02T12:20:18Z
49.580
2019-10-02T12:20:19Z
49.633
2019-10-02T12:20:20Z
49.719
2019-10-02T12:20:21Z
49.709
2019-10-02T12:20:22Z
49.719
2019-10-02T12:20:23Z
49.708
2019-10-02T12:20:24Z
49.755
2019-10-02T12:20:25Z
49.742
2019-10-02T12:20:26Z
49.620
2019-10-02T12:20:27Z
49.477
2019-10-02T12:20:28Z
49.311
2019-10-02T12:20:29Z
49.271
2019-10-02T12:20:30Z
49.269
2019-10-02T12:20:31Z
49.212
2019-10-02T12:20:32Z
49.151
2019-10-02T12:20:33Z
49.201
2019-10-02T12:20:34Z
49.211
2019-10-02T12:20:35Z
49.208
2019-10-02T12:20:36Z
49.229
2019-10-02T12:20:37Z
49.236
2019-10-02T12:20:38Z
49.214
2019-10-02T12:20:39Z
49.221
2019-10-02T12:20:40Z
49.285
2019-10-02T12:20:41Z
49.225
2019-10-02T12:20:42Z
49.283
2019-10-02T12:20:43Z
49.256
2019-10-02T12:20:44Z
49.286
2019-10-02T12:20:45Z
49.360
2019-10-02T12:20:46Z
49.326
2019-10-02T12:20:47Z
49.308
2019-10-02T12:20:48Z
49.342
2019-10-02T12:20:49Z
49.389
2019-10-02T12:20:50Z
49.347
2019-10-02T12:20:51Z
49.324
2019-10-02T12:20:52Z
49.328
2019-10-02T12:20:53Z
49.278
2019-10-02T12:20:54Z
49.126
2019-10-02T12:20:55Z
49.099
2019-10-02T12:20:56Z
48.943
2019-10-02T12:20:57Z
48.864
2019-10-02T12:20:58Z
48.710
2019-10-02T12:20:59Z
48.608
2019-10-02T12:21:00Z
48.548
2019-10-02T12:21:01Z
48.475
2019-10-02T12:21:02Z
48.373
2019-10-02T12:21:03Z
48.240
2019-10-02T12:21:04Z
48.134
2019-10-02T12:21:05Z
47.944
2019-10-02T12:21:06Z
47.732
2019-10-02T12:21:07Z
47.595
2019-10-02T12:21:08Z
47.326
2019-10-02T12:21:09Z
47.147
2019-10-02T12:21:10Z
47.011
2019-10-02T12:21:11Z
46.908
2019-10-02T12:21:12Z
46.856
2019-10-02T12:21:13Z
46.763
2019-10-02T12:21:14Z
46.761
2019-10-02T12:21:15Z
46.788
2019-10-02T12:21:16Z
46.762
2019-10-02T12:21:17Z
46.772
2019-10-02T12:21:18Z
46.780
2019-10-02T12:21:19Z
46.723
2019-10-02T12:21:20Z
46.793
2019-10-02T12:21:21Z
46.665
2019-10-02T12:21:22Z
46.521
2019-10-02T12:21:23Z
46.408
2019-10-02T12:21:24Z
46.493
2019-10-02T12:21:25Z
46.450
2019-10-02T12:21:26Z
46.428
2019-10-02T12:21:27Z
46.495
2019-10-02T12:21:28Z
46.339
2019-10-02T12:21:29Z
46.269
2019-10-02T12:21:30Z
46.177
2019-10-02T12:21:31Z
46.190
2019-10-02T12:21:32Z
46.012
2019-10-02T12:21:33Z
45.932
2019-10-02T12:21:34Z
45.705
2019-10-02T12:21:35Z
45.508
2019-10-02T12:21:36Z
45.315
2019-10-02T12:21:37Z
45.012
2019-10-02T12:21:38Z
44.780
2019-10-02T12:21:39Z
44.497
2019-10-02T12:21:40Z
44.191
2019-10-02T12:21:41Z
43.681
2019-10-02T12:21:43Z
43.079
2019-10-02T12:21:46Z
42.482
2019-10-02T12:21:48Z
42.027
2019-10-02T12:21:49Z
41.868
2019-10-02T12:21:50Z
41.514
2019-10-02T12:21:51Z
41.208
2019-10-02T12:21:52Z
40.926
2019-10-02T12:21:54Z
40.453
2019-10-02T12:22:05Z
40.141
2019-10-02T12:22:07Z
44.168
2019-10-02T12:22:18Z
46.992
2019-10-02T12:22:26Z
48.632
2019-10-02T12:25:29Z
49.690
2019-10-02T12:25:36Z
50.273
2019-10-02T12:26:01Z
50.661
2019-10-02T12:26:19Z
50.821
2019-10-02T12:26:22Z
51.113
2019-10-02T13:21:07Z
51.108
2019-10-02T13:21:09Z
51.180
2019-10-02T13:21:10Z
51.187
2019-10-02T13:21:12Z
51.175
2019-10-02T13:21:29Z
51.152
2019-10-02T13:22:47Z
51.196
2019-10-02T13:22:55Z
51.156
2019-10-02T13:23:07Z
51.124
2019-10-02T13:23:09Z
51.137
2019-10-02T13:23:12Z
51.135
2019-10-02T13:23:13Z
51.186
2019-10-02T13:23:14Z
51.114
2019-10-02T13:23:17Z
51.108
2019-10-02T13:23:19Z
51.157
2019-10-02T13:23:21Z
51.164
2019-10-02T13:23:22Z
51.112
2019-10-02T13:23:23Z
51.129
2019-10-02T13:23:24Z
51.143
2019-10-02T13:23:25Z
51.113
2019-10-02T13:23:26Z
51.161
2019-10-02T13:23:27Z
51.164
2019-10-02T13:23:28Z
51.127
2019-10-02T13:23:29Z
51.168
2019-10-02T13:23:30Z
51.114
2019-10-02T13:23:31Z
51.108
2019-10-02T13:23:32Z
51.166
2019-10-02T13:23:33Z
51.153
2019-10-02T13:23:34Z
51.151
2019-10-02T13:23:35Z
51.168
2019-10-02T13:23:36Z
51.192
2019-10-02T13:23:37Z
51.142
2019-10-02T13:23:38Z
51.190
2019-10-02T13:23:39Z
51.123
2019-10-02T13:23:40Z
51.161
2019-10-02T13:23:41Z
51.121
2019-10-02T13:23:42Z
51.113
2019-10-02T13:23:43Z
51.108
2019-10-02T13:23:44Z
51.180
2019-10-02T13:23:45Z
51.117
2019-10-02T13:23:46Z
51.165
2019-10-02T13:23:47Z
51.122
2019-10-02T13:23:48Z
51.196
2019-10-02T13:23:49Z
51.136
2019-10-02T13:23:50Z
51.194
2019-10-02T13:23:51Z
51.127
2019-10-02T13:23:52Z
51.175
2019-10-02T13:23:53Z
51.128
2019-10-02T13:23:54Z
51.120
2019-10-02T13:23:55Z
51.108
2019-10-02T13:23:56Z
51.191
2019-10-02T13:23:57Z
51.178
2019-10-02T13:23:58Z
51.116
2019-10-02T13:23:59Z
51.113
2019-10-02T13:24:00Z
51.167
2019-10-02T13:24:01Z
51.127
2019-10-02T13:24:02Z
51.175
2019-10-02T13:24:03Z
51.168
2019-10-02T13:24:04Z
51.154
2019-10-02T13:24:05Z
51.156
2019-10-02T13:24:06Z
48.911
2019-10-02T13:24:07Z
47.608
2019-10-02T13:24:08Z
46.879
2019-10-02T13:24:09Z
46.476
2019-10-02T13:24:10Z
46.114
2019-10-02T13:24:11Z
45.941
2019-10-02T13:24:12Z
45.865
2019-10-02T13:24:13Z
45.875
2019-10-02T13:24:14Z
45.843
2019-10-02T13:24:15Z
45.786
2019-10-02T13:24:16Z
45.735
2019-10-02T13:24:17Z
45.786
2019-10-02T13:24:18Z
45.814
2019-10-02T13:24:19Z
46.008
2019-10-02T13:24:20Z
46.287
2019-10-02T13:24:21Z
46.464
2019-10-02T13:24:22Z
46.532
2019-10-02T13:24:23Z
46.699
2019-10-02T13:24:24Z
46.653
2019-10-02T13:24:25Z
46.743
2019-10-02T13:24:26Z
46.871
2019-10-02T13:24:27Z
46.974
2019-10-02T13:24:28Z
47.044
2019-10-02T13:24:29Z
47.105
2019-10-02T13:24:30Z
47.215
2019-10-02T13:24:31Z
47.308
2019-10-02T13:24:32Z
47.488
2019-10-02T13:24:33Z
47.445
2019-10-02T13:24:34Z
47.523
2019-10-02T13:24:35Z
47.590
2019-10-02T13:24:36Z
47.564
2019-10-02T13:24:37Z
47.534
2019-10-02T13:24:38Z
47.522
2019-10-02T13:24:39Z
47.555
2019-10-02T13:24:40Z
47.567
2019-10-02T13:24:41Z
47.481
2019-10-02T13:24:42Z
47.319
2019-10-02T13:24:43Z
47.208
2019-10-02T13:24:44Z
47.150
2019-10-02T13:24:45Z
47.047
2019-10-02T13:24:46Z
46.955
2019-10-02T13:24:47Z
46.922
2019-10-02T13:24:48Z
46.936
2019-10-02T13:24:49Z
46.936
2019-10-02T13:24:50Z
46.954
2019-10-02T13:24:51Z
46.937
2019-10-02T13:24:52Z
46.945
2019-10-02T13:24:53Z
46.947
2019-10-02T13:24:54Z
46.911
2019-10-02T13:24:55Z
46.908
2019-10-02T13:24:56Z
46.998
2019-10-02T13:24:57Z
46.965
2019-10-02T13:24:58Z
46.923
2019-10-02T13:24:59Z
46.950
2019-10-02T13:25:00Z
46.964
2019-10-02T13:25:01Z
46.914
2019-10-02T13:25:02Z
46.952
2019-10-02T13:25:03Z
46.925
2019-10-02T13:25:04Z
46.916
2019-10-02T13:25:05Z
46.976
2019-10-02T13:25:06Z
46.913
2019-10-02T13:25:07Z
46.908
2019-10-02T13:25:08Z
46.995
2019-10-02T13:25:09Z
46.982
2019-10-02T13:25:10Z
46.940
2019-10-02T13:25:11Z
46.977
2019-10-02T13:25:12Z
46.971
2019-10-02T13:25:13Z
46.911
2019-10-02T13:25:14Z
46.929
2019-10-02T13:25:15Z
46.992
2019-10-02T13:25:16Z
46.949
2019-10-02T13:25:17Z
46.802
2019-10-02T13:25:18Z
46.722
2019-10-02T13:25:19Z
46.608
2019-10-02T13:25:20Z
46.588
2019-10-02T13:25:21Z
46.475
2019-10-02T13:25:22Z
46.213
2019-10-02T13:25:23Z
46.110
2019-10-02T13:25:24Z
46.094
2019-10-02T13:25:25Z
45.924
2019-10-02T13:25:26Z
45.822
2019-10-02T13:25:27Z
45.895
2019-10-02T13:25:28Z
45.888
2019-10-02T13:25:29Z
45.924
2019-10-02T13:25:30Z
46.026
2019-10-02T13:25:31Z
46.108
2019-10-02T13:25:32Z
46.122
2019-10-02T13:25:33Z
46.139
2019-10-02T13:25:34Z
46.137
2019-10-02T13:25:35Z
46.174
2019-10-02T13:25:36Z
46.278
2019-10-02T13:25:37Z
46.298
2019-10-02T13:25:38Z
46.246
2019-10-02T13:25:39Z
46.289
2019-10-02T13:25:40Z
46.237
2019-10-02T13:25:41Z
46.249
2019-10-02T13:25:42Z
46.213
2019-10-02T13:25:43Z
46.208
2019-10-02T13:25:44Z
46.297
2019-10-02T13:25:45Z
46.254
2019-10-02T13:25:46Z
46.292
2019-10-02T13:25:47Z
46.279
2019-10-02T13:25:48Z
46.293
2019-10-02T13:25:49Z
46.283
2019-10-02T13:25:50Z
46.261
2019-10-02T13:25:51Z
46.264
2019-10-02T13:25:52Z
46.298
2019-10-02T13:25:53Z
46.215
2019-10-02T13:25:54Z
46.226
2019-10-02T13:25:55Z
46.208
2019-10-02T13:25:56Z
46.213
2019-10-02T13:25:57Z
46.230
2019-10-02T13:25:58Z
46.158
2019-10-02T13:25:59Z
46.085
2019-10-02T13:26:00Z
46.019
2019-10-02T13:26:01Z
46.039
2019-10-02T13:26:02Z
46.087
2019-10-02T13:26:03Z
46.030
2019-10-02T13:26:04Z
46.079
2019-10-02T13:26:05Z
46.005
2019-10-02T13:26:06Z
46.025
2019-10-02T13:26:07Z
46.008
2019-10-02T13:26:08Z
46.081
2019-10-02T13:26:09Z
46.068
2019-10-02T13:26:10Z
46.196
2019-10-02T13:26:11Z
46.263
2019-10-02T13:26:12Z
46.387
2019-10-02T13:26:13Z
46.487
2019-10-02T13:26:14Z
46.665
2019-10-02T13:26:15Z
46.858
2019-10-02T13:26:16Z
47.049
2019-10-02T13:26:17Z
47.202
2019-10-02T13:26:18Z
47.422
2019-10-02T13:26:19Z
47.508
2019-10-02T13:26:20Z
47.728
2019-10-02T13:26:21Z
47.885
2019-10-02T13:26:22Z
47.823
2019-10-02T13:26:23Z
47.720
2019-10-02T13:26:24Z
47.634
2019-10-02T13:26:25Z
47.654
2019-10-02T13:26:26Z
47.562
2019-10-02T13:26:27Z
47.555
2019-10-02T13:26:28Z
47.556
2019-10-02T13:26:29Z
47.559
2019-10-02T13:26:30Z
47.514
2019-10-02T13:26:31Z
47.408
2019-10-02T13:26:32Z
47.469
2019-10-02T13:26:33Z
47.446
2019-10-02T13:26:34Z
47.344
2019-10-02T13:26:35Z
47.251
2019-10-02T13:26:36Z
47.135
2019-10-02T13:26:37Z
47.195
2019-10-02T13:26:38Z
47.143
2019-10-02T13:26:39Z
47.136
2019-10-02T13:26:40Z
47.158
2019-10-02T13:26:41Z
47.152
2019-10-02T13:26:42Z
47.117
2019-10-02T13:26:43Z
47.108
2019-10-02T13:26:44Z
47.199
2019-10-02T13:26:45Z
47.046
2019-10-02T13:26:46Z
46.914
2019-10-02T13:26:47Z
46.891
2019-10-02T13:26:48Z
46.715
2019-10-02T13:26:49Z
46.665
2019-10-02T13:26:50Z
46.573
2019-10-02T13:26:51Z
46.516
2019-10-02T13:26:52Z
46.537
2019-10-02T13:26:53Z
46.549
2019-10-02T13:26:54Z
46.513
2019-10-02T13:26:55Z
46.508
2019-10-02T13:26:56Z
46.587
2019-10-02T13:26:57Z
46.524
2019-10-02T13:26:58Z
46.552
2019-10-02T13:26:59Z
46.569
2019-10-02T13:27:00Z
46.553
2019-10-02T13:27:01Z
46.553
2019-10-02T13:27:02Z
46.581
2019-10-02T13:27:03Z
46.584
2019-10-02T13:27:04Z
46.553
2019-10-02T13:27:05Z
46.504
2019-10-02T13:27:06Z
46.514
2019-10-02T13:27:07Z
46.508
2019-10-02T13:27:08Z
46.529
2019-10-02T13:27:09Z
46.636
2019-10-02T13:27:10Z
46.744
2019-10-02T13:27:11Z
46.871
2019-10-02T13:27:12Z
46.815
2019-10-02T13:27:13Z
46.895
2019-10-02T13:27:14Z
46.843
2019-10-02T13:27:15Z
46.876
2019-10-02T13:27:16Z
46.873
2019-10-02T13:27:17Z
46.885
2019-10-02T13:27:18Z
46.813
2019-10-02T13:27:19Z
46.808
2019-10-02T13:27:20Z
46.841
2019-10-02T13:27:21Z
46.828
2019-10-02T13:27:22Z
46.856
2019-10-02T13:27:23Z
46.743
2019-10-02T13:27:24Z
46.697
2019-10-02T13:27:25Z
46.587
2019-10-02T13:27:26Z
46.575
2019-10-02T13:27:27Z
46.438
2019-10-02T13:27:28Z
46.459
2019-10-02T13:27:29Z
46.403
2019-10-02T13:27:30Z
46.423
2019-10-02T13:27:31Z
46.408
2019-10-02T13:27:32Z
46.419
2019-10-02T13:27:33Z
46.456
2019-10-02T13:27:34Z
46.434
2019-10-02T13:27:35Z
46.481
2019-10-02T13:27:36Z
46.435
2019-10-02T13:27:37Z
46.425
2019-10-02T13:27:38Z
46.433
2019-10-02T13:27:39Z
46.496
2019-10-02T13:27:40Z
46.459
2019-10-02T13:27:41Z
46.403
2019-10-02T13:27:42Z
46.423
2019-10-02T13:27:43Z
46.408
2019-10-02T13:27:44Z
46.539
2019-10-02T13:27:45Z
46.636
2019-10-02T13:27:46Z
46.754
2019-10-02T13:27:47Z
46.771
2019-10-02T13:27:48Z
46.775
2019-10-02T13:27:49Z
46.635
2019-10-02T13:27:50Z
46.543
2019-10-02T13:27:51Z
46.416
2019-10-02T13:27:52Z
46.393
2019-10-02T13:27:53Z
46.265
2019-10-02T13:27:54Z
46.221
2019-10-02T13:27:55Z
46.308
2019-10-02T13:27:56Z
46.463
2019-10-02T13:27:57Z
46.470
2019-10-02T13:27:58Z
46.598
2019-10-02T13:27:59Z
46.555
2019-10-02T13:28:00Z
46.639
2019-10-02T13:28:01Z
46.749
2019-10-02T13:28:02Z
46.827
2019-10-02T13:28:03Z
46.970
2019-10-02T13:28:04Z
47.021
2019-10-02T13:28:05Z
47.141
2019-10-02T13:28:06Z
47.205
2019-10-02T13:28:07Z
47.108
2019-10-02T13:28:08Z
47.126
2019-10-02T13:28:09Z
47.153
2019-10-02T13:28:10Z
47.171
2019-10-02T13:28:11Z
47.138
2019-10-02T13:28:12Z
47.132
2019-10-02T13:28:13Z
47.122
2019-10-02T13:28:14Z
47.160
2019-10-02T13:28:15Z
47.173
2019-10-02T13:28:16Z
47.257
2019-10-02T13:28:17Z
47.300
2019-10-02T13:28:18Z
47.420
2019-10-02T13:28:19Z
47.508
2019-10-02T13:28:20Z
47.789
2019-10-02T13:28:21Z
47.856
2019-10-02T13:28:22Z
47.964
2019-10-02T13:28:23Z
48.081
2019-10-02T13:28:24Z
48.025
2019-10-02T13:28:25Z
48.075
2019-10-02T13:28:26Z
47.943
2019-10-02T13:28:27Z
47.956
2019-10-02T13:28:28Z
47.991
2019-10-02T13:28:29Z
48.081
2019-10-02T13:28:30Z
48.119
2019-10-02T13:28:31Z
48.208
2019-10-02T13:28:32Z
48.333
2019-10-02T13:28:33Z
48.420
2019-10-02T13:28:34Z
48.538
2019-10-02T13:28:35Z
48.635
2019-10-02T13:28:36Z
48.799
2019-10-02T13:28:37Z
48.719
2019-10-02T13:28:38Z
48.877
2019-10-02T13:28:39Z
48.960
2019-10-02T13:28:40Z
48.977
2019-10-02T13:28:41Z
48.961
2019-10-02T13:28:42Z
48.927
2019-10-02T13:28:43Z
49.008
2019-10-02T13:28:44Z
49.131
2019-10-02T13:28:45Z
49.128
2019-10-02T13:28:46Z
49.246
2019-10-02T13:28:47Z
49.293
2019-10-02T13:28:48Z
49.277
2019-10-02T13:28:49Z
49.237
2019-10-02T13:28:50Z
49.235
2019-10-02T13:28:51Z
49.268
2019-10-02T13:28:52Z
49.213
2019-10-02T13:28:53Z
49.243
2019-10-02T13:28:54Z
49.207
2019-10-02T13:28:55Z
49.208
2019-10-02T13:28:56Z
49.245
2019-10-02T13:28:57Z
49.322
2019-10-02T13:28:58Z
49.380
2019-10-02T13:28:59Z
49.487
2019-10-02T13:29:00Z
49.481
2019-10-02T13:29:01Z
49.471
2019-10-02T13:29:02Z
49.469
2019-10-02T13:29:03Z
49.472
2019-10-02T13:29:04Z
49.417
2019-10-02T13:29:05Z
49.487
2019-10-02T13:29:06Z
49.415
2019-10-02T13:29:07Z
49.408
2019-10-02T13:29:08Z
49.315
2019-10-02T13:29:09Z
49.212
2019-10-02T13:29:10Z
49.220
2019-10-02T13:29:11Z
49.277
2019-10-02T13:29:12Z
49.241
2019-10-02T13:29:13Z
49.251
2019-10-02T13:29:14Z
49.219
2019-10-02T13:29:15Z
49.132
2019-10-02T13:29:16Z
49.114
2019-10-02T13:29:17Z
49.154
2019-10-02T13:29:18Z
49.109
2019-10-02T13:29:19Z
49.108
2019-10-02T13:29:20Z
49.075
2019-10-02T13:29:21Z
48.972
2019-10-02T13:29:22Z
48.990
2019-10-02T13:29:23Z
48.977
2019-10-02T13:29:24Z
48.941
2019-10-02T13:29:25Z
48.961
2019-10-02T13:29:26Z
49.089
2019-10-02T13:29:27Z
49.152
2019-10-02T13:29:28Z
49.136
2019-10-02T13:29:29Z
49.217
2019-10-02T13:29:30Z
49.318
2019-10-02T13:29:31Z
49.408
2019-10-02T13:29:32Z
49.587
2019-10-02T13:29:33Z
49.594
2019-10-02T13:29:34Z
49.562
2019-10-02T13:29:35Z
49.519
2019-10-02T13:29:36Z
49.533
2019-10-02T13:29:37Z
49.453
2019-10-02T13:29:38Z
49.481
2019-10-02T13:29:39Z
49.464
2019-10-02T13:29:40Z
49.487
2019-10-02T13:29:41Z
49.442
2019-10-02T13:29:42Z
49.426
2019-10-02T13:29:43Z
49.408
2019-10-02T13:29:44Z
49.442
2019-10-02T13:29:45Z
49.549
2019-10-02T13:29:46Z
49.657
2019-10-02T13:29:47Z
49.794
2019-10-02T13:29:48Z
49.828
2019-10-02T13:29:49Z
49.898
2019-10-02T13:29:50Z
49.816
2019-10-02T13:29:51Z
49.849
2019-10-02T13:29:52Z
49.851
2019-10-02T13:29:53Z
49.801
2019-10-02T13:29:54Z
49.711
2019-10-02T13:29:55Z
49.608
2019-10-02T13:29:56Z
49.549
2019-10-02T13:29:57Z
49.426
2019-10-02T13:29:58Z
49.414
2019-10-02T13:29:59Z
49.411
2019-10-02T13:30:00Z
49.475
2019-10-02T13:30:01Z
49.425
2019-10-02T13:30:02Z
49.493
2019-10-02T13:30:03Z
49.496
2019-10-02T13:30:04Z
49.465
2019-10-02T13:30:05Z
49.468
2019-10-02T13:30:06Z
49.414
2019-10-02T13:30:07Z
49.508
2019-10-02T13:30:08Z
49.590
2019-10-02T13:30:09Z
49.527
2019-10-02T13:30:10Z
49.545
2019-10-02T13:30:11Z
49.562
2019-10-02T13:30:12Z
49.566
2019-10-02T13:30:13Z
49.436
2019-10-02T13:30:14Z
49.454
2019-10-02T13:30:15Z
49.447
2019-10-02T13:30:16Z
49.427
2019-10-02T13:30:17Z
49.468
2019-10-02T13:30:18Z
49.414
2019-10-02T13:30:19Z
49.408
2019-10-02T13:30:20Z
49.556
2019-10-02T13:30:21Z
49.633
2019-10-02T13:30:22Z
49.761
2019-10-02T13:30:23Z
49.758
2019-10-02T13:30:24Z
49.782
2019-10-02T13:30:25Z
49.842
2019-10-02T13:30:26Z
49.880
2019-10-02T13:30:27Z
49.833
2019-10-02T13:30:28Z
49.854
2019-10-02T13:30:29Z
49.956
2019-10-02T13:30:30Z
50.011
2019-10-02T13:30:31Z
50.108
2019-10-02T13:30:32Z
50.289
2019-10-02T13:30:33Z
50.286
2019-10-02T13:30:34Z
50.294
2019-10-02T13:30:35Z
50.231
2019-10-02T13:30:36Z
50.275
2019-10-02T13:30:37Z
50.255
2019-10-02T13:30:38Z
50.253
2019-10-02T13:30:39Z
50.336
2019-10-02T13:30:40Z
50.421
2019-10-02T13:30:41Z
50.541
2019-10-02T13:30:42Z
50.605
2019-10-02T13:30:43Z
50.708
2019-10-02T13:30:44Z
50.826
2019-10-02T13:30:45Z
50.923
2019-10-02T13:30:46Z
51.091
2019-10-02T13:30:47Z
51.158
2019-10-02T13:30:48Z
51.282
2019-10-02T13:30:49Z
51.212
2019-10-02T13:30:50Z
51.260
2019-10-02T13:30:51Z
51.213
2019-10-02T13:30:52Z
51.284
2019-10-02T13:30:53Z
51.207
2019-10-02T13:30:54Z
51.217
2019-10-02T13:30:55Z
51.208
2019-10-02T13:30:56Z
51.292
2019-10-02T13:30:57Z
51.259
2019-10-02T13:30:58Z
51.147
2019-10-02T13:30:59Z
51.194
2019-10-02T13:31:00Z
51.118
2019-10-02T13:31:01Z
51.148
2019-10-02T13:31:02Z
51.126
2019-10-02T13:31:03Z
51.119
2019-10-02T13:31:04Z
51.129
2019-10-02T13:31:05Z
51.100
2019-10-02T13:31:06Z
51.120
2019-10-02T13:31:07Z
51.108
2019-10-02T13:31:08Z
51.136
2019-10-02T13:31:09Z
51.173
2019-10-02T13:31:10Z
51.021
2019-10-02T13:31:11Z
51.078
2019-10-02T13:31:12Z
51.022
2019-10-02T13:31:13Z
51.022
2019-10-02T13:31:14Z
51.150
2019-10-02T13:31:15Z
51.293
2019-10-02T13:31:16Z
51.379
2019-10-02T13:31:17Z
51.505
2019-10-02T13:31:18Z
51.625
2019-10-02T13:31:19Z
51.808
2019-10-02T13:31:20Z
51.941
2019-10-02T13:31:21Z
52.058
2019-10-02T13:31:22Z
52.096
2019-10-02T13:31:23Z
52.113
2019-10-02T13:31:24Z
52.157
2019-10-02T13:31:25Z
52.237
2019-10-02T13:31:26Z
52.435
2019-10-02T13:31:27Z
52.778
2019-10-02T13:31:28Z
52.957
2019-10-02T13:31:29Z
53.100
2019-10-02T13:31:30Z
53.320
2019-10-02T13:31:31Z
53.408
2019-10-02T13:31:32Z
53.259
2019-10-02T13:31:33Z
53.036
2019-10-02T13:31:34Z
52.824
2019-10-02T13:31:35Z
52.691
2019-10-02T13:31:36Z
52.425
2019-10-02T13:31:37Z
52.265
2019-10-02T13:31:38Z
52.273
2019-10-02T13:31:39Z
52.326
2019-10-02T13:31:40Z
52.433
2019-10-02T13:31:41Z
52.423
2019-10-02T13:31:42Z
52.415
2019-10-02T13:31:43Z
52.308
2019-10-02T13:31:44Z
52.297
2019-10-02T13:31:45Z
51.934
2019-10-02T13:31:46Z
51.622
2019-10-02T13:31:47Z
51.339
2019-10-02T13:31:48Z
51.093
2019-10-02T13:31:49Z
50.853
2019-10-02T13:31:50Z
50.751
2019-10-02T13:31:51Z
50.754
2019-10-02T13:31:52Z
50.656
2019-10-02T13:31:53Z
50.459
2019-10-02T13:31:54Z
50.214
2019-10-02T13:31:55Z
50.108
2019-10-02T13:31:56Z
50.139
2019-10-02T13:31:57Z
50.166
2019-10-02T13:31:58Z
50.354
2019-10-02T13:31:59Z
50.481
2019-10-02T13:32:00Z
50.525
2019-10-02T13:32:01Z
50.615
2019-10-02T13:32:02Z
50.613
2019-10-02T13:32:03Z
50.546
2019-10-02T13:32:04Z
50.499
2019-10-02T13:32:05Z
50.407
2019-10-02T13:32:06Z
50.427
2019-10-02T13:32:07Z
50.408
2019-10-02T13:32:08Z
50.393
2019-10-02T13:32:09Z
50.360
2019-10-02T13:32:10Z
50.388
2019-10-02T13:32:11Z
50.365
2019-10-02T13:32:12Z
50.599
2019-10-02T13:32:13Z
50.789
2019-10-02T13:32:14Z
50.967
2019-10-02T13:32:15Z
51.010
2019-10-02T13:32:16Z
51.094
2019-10-02T13:32:17Z
51.057
2019-10-02T13:32:18Z
51.022
2019-10-02T13:32:19Z
51.008
2019-10-02T13:32:20Z
51.083
2019-10-02T13:32:21Z
51.050
2019-10-02T13:32:22Z
51.058
2019-10-02T13:32:23Z
51.085
2019-10-02T13:32:24Z
51.059
2019-10-02T13:32:25Z
51.039
2019-10-02T13:32:26Z
51.067
2019-10-02T13:32:27Z
51.050
2019-10-02T13:32:28Z
51.057
2019-10-02T13:32:29Z
51.000
2019-10-02T13:32:30Z
51.020
2019-10-02T13:32:31Z
51.008
2019-10-02T13:32:32Z
51.059
2019-10-02T13:32:33Z
50.966
2019-10-02T13:32:34Z
50.934
2019-10-02T13:32:35Z
50.931
2019-10-02T13:32:36Z
50.995
2019-10-02T13:32:37Z
50.965
2019-10-02T13:32:38Z
50.923
2019-10-02T13:32:39Z
50.996
2019-10-02T13:32:40Z
50.968
2019-10-02T13:32:41Z
50.942
2019-10-02T13:32:42Z
50.926
2019-10-02T13:32:43Z
50.808
2019-10-02T13:32:44Z
50.890
2019-10-02T13:32:45Z
50.847
2019-10-02T13:32:46Z
50.815
2019-10-02T13:32:47Z
50.852
2019-10-02T13:32:48Z
50.886
2019-10-02T13:32:49Z
50.876
2019-10-02T13:32:50Z
50.824
2019-10-02T13:32:51Z
50.617
2019-10-02T13:32:52Z
50.577
2019-10-02T13:32:53Z
50.461
2019-10-02T13:32:54Z
50.527
2019-10-02T13:32:55Z
50.608
2019-10-02T13:32:56Z
50.771
2019-10-02T13:32:57Z
50.778
2019-10-02T13:32:58Z
50.816
2019-10-02T13:32:59Z
50.923
2019-10-02T13:33:00Z
51.097
2019-10-02T13:33:01Z
51.067
2019-10-02T13:33:02Z
51.085
2019-10-02T13:33:03Z
51.118
2019-10-02T13:33:04Z
51.157
2019-10-02T13:33:05Z
51.100
2019-10-02T13:33:06Z
51.120
2019-10-02T13:33:07Z
51.108
2019-10-02T13:33:08Z
51.039
2019-10-02T13:33:09Z
50.776
2019-10-02T13:33:10Z
50.314
2019-10-02T13:33:11Z
50.031
2019-10-02T13:33:12Z
49.825
2019-10-02T13:33:13Z
49.685
2019-10-02T13:33:14Z
49.473
2019-10-02T13:33:15Z
49.386
2019-10-02T13:33:16Z
49.363
2019-10-02T13:33:17Z
49.344
2019-10-02T13:33:18Z
49.318
2019-10-02T13:33:19Z
49.308
2019-10-02T13:33:20Z
49.480
2019-10-02T13:33:21Z
49.537
2019-10-02T13:33:22Z
49.695
2019-10-02T13:33:23Z
49.712
2019-10-02T13:33:24Z
49.926
2019-10-02T13:33:25Z
50.066
2019-10-02T13:33:26Z
50.184
2019-10-02T13:33:27Z
50.317
2019-10-02T13:33:28Z
50.635
2019-10-02T13:33:29Z
50.986
2019-10-02T13:33:30Z
51.214
2019-10-02T13:33:31Z
51.508
2019-10-02T13:33:32Z
51.957
2019-10-02T13:33:33Z
52.494
2019-10-02T13:33:34Z
52.972
2019-10-02T13:33:35Z
53.369
2019-10-02T13:33:36Z
53.753
2019-10-02T13:33:37Z
54.093
2019-10-02T13:33:38Z
54.381
2019-10-02T13:33:39Z
54.644
2019-10-02T13:33:40Z
54.927
2019-10-02T13:33:41Z
55.268
2019-10-02T13:33:42Z
55.514
2019-10-02T13:33:43Z
55.808
2019-10-02T13:33:44Z
56.016
2019-10-02T13:33:45Z
56.283
2019-10-02T13:33:46Z
56.441
2019-10-02T13:33:47Z
56.538
2019-10-02T13:33:48Z
56.682
2019-10-02T13:33:49Z
56.772
2019-10-02T13:33:50Z
56.980
2019-10-02T13:33:51Z
57.073
2019-10-02T13:33:52Z
57.161
2019-10-02T13:33:53Z
57.121
2019-10-02T13:33:54Z
57.113
2019-10-02T13:33:55Z
57.108
2019-10-02T13:33:56Z
57.040
2019-10-02T13:33:57Z
56.987
2019-10-02T13:33:58Z
56.885
2019-10-02T13:33:59Z
56.682
2019-10-02T13:34:00Z
56.386
2019-10-02T13:34:01Z
56.026
2019-10-02T13:34:02Z
55.874
2019-10-02T13:34:03Z
55.567
2019-10-02T13:34:04Z
55.427
2019-10-02T13:34:05Z
55.368
2019-10-02T13:34:06Z
55.214
2019-10-02T13:34:07Z
55.108
2019-10-02T13:34:08Z
55.066
2019-10-02T13:34:09Z
54.973
2019-10-02T13:34:10Z
54.911
2019-10-02T13:34:11Z
54.938
2019-10-02T13:34:12Z
54.972
2019-10-02T13:34:13Z
54.972
2019-10-02T13:34:14Z
54.830
2019-10-02T13:34:15Z
54.773
2019-10-02T13:34:16Z
54.673
2019-10-02T13:34:17Z
54.585
2019-10-02T13:34:18Z
54.413
2019-10-02T13:34:19Z
54.208
2019-10-02T13:34:20Z
53.991
2019-10-02T13:34:21Z
53.658
2019-10-02T13:34:22Z
53.546
2019-10-02T13:34:23Z
53.463
2019-10-02T13:34:24Z
53.327
2019-10-02T13:34:25Z
53.367
2019-10-02T13:34:26Z
53.325
2019-10-02T13:34:27Z
53.398
2019-10-02T13:34:28Z
53.324
2019-10-02T13:34:29Z
53.304
2019-10-02T13:34:30Z
53.314
2019-10-02T13:34:31Z
53.308
2019-10-02T13:34:32Z
53.326
2019-10-02T13:34:33Z
53.493
2019-10-02T13:34:34Z
53.511
2019-10-02T13:34:35Z
53.638
2019-10-02T13:34:36Z
53.622
2019-10-02T13:34:37Z
53.612
2019-10-02T13:34:38Z
53.690
2019-10-02T13:34:39Z
53.643
2019-10-02T13:34:40Z
53.636
2019-10-02T13:34:41Z
53.517
2019-10-02T13:34:42Z
53.418
2019-10-02T13:34:43Z
53.308
2019-10-02T13:34:44Z
53.287
2019-10-02T13:34:45Z
53.284
2019-10-02T13:34:46Z
53.312
2019-10-02T13:34:47Z
53.499
2019-10-02T13:34:48Z
53.433
2019-10-02T13:34:49Z
53.343
2019-10-02T13:34:50Z
53.291
2019-10-02T13:34:51Z
53.074
2019-10-02T13:34:52Z
52.932
2019-10-02T13:34:53Z
52.992
2019-10-02T13:34:54Z
52.911
2019-10-02T13:34:55Z
52.908
2019-10-02T13:34:56Z
53.087
2019-10-02T13:34:57Z
53.184
2019-10-02T13:34:58Z
53.112
2019-10-02T13:34:59Z
53.129
2019-10-02T13:35:00Z
53.123
2019-10-02T13:35:01Z
53.153
2019-10-02T13:35:02Z
53.191
2019-10-02T13:35:03Z
53.184
2019-10-02T13:35:04Z
53.245
2019-10-02T13:35:05Z
53.347
2019-10-02T13:35:06Z
53.411
2019-10-02T13:35:07Z
53.408
2019-10-02T13:35:08Z
53.318
2019-10-02T13:35:09Z
53.285
2019-10-02T13:35:10Z
53.033
2019-10-02T13:35:11Z
52.950
2019-10-02T13:35:12Z
52.754
2019-10-02T13:35:13Z
52.614
2019-10-02T13:35:14Z
52.532
2019-10-02T13:35:15Z
52.495
2019-10-02T13:35:16Z
52.486
2019-10-02T13:35:17Z
52.460
2019-10-02T13:35:18Z
52.426
2019-10-02T13:35:19Z
52.408
2019-10-02T13:35:20Z
52.482
2019-10-02T13:35:21Z
52.439
2019-10-02T13:35:22Z
52.457
2019-10-02T13:35:23Z
52.354
2019-10-02T13:35:24Z
52.288
2019-10-02T13:35:25Z
52.268
2019-10-02T13:35:26Z
52.266
2019-10-02T13:35:27Z
52.269
2019-10-02T13:35:28Z
52.174
2019-10-02T13:35:29Z
52.056
2019-10-02T13:35:30Z
51.921
2019-10-02T13:35:31Z
51.808
2019-10-02T13:35:32Z
51.721
2019-10-02T13:35:33Z
51.698
2019-10-02T13:35:34Z
51.516
2019-10-02T13:35:35Z
51.413
2019-10-02T13:35:36Z
51.347
2019-10-02T13:35:37Z
51.277
2019-10-02T13:35:38Z
51.295
2019-10-02T13:35:39Z
51.268
2019-10-02T13:35:40Z
51.298
2019-10-02T13:35:41Z
51.115
2019-10-02T13:35:42Z
51.026
2019-10-02T13:35:43Z
51.008
2019-10-02T13:35:44Z
51.033
2019-10-02T13:35:45Z
51.030
2019-10-02T13:35:46Z
51.018
2019-10-02T13:35:47Z
51.155
2019-10-02T13:35:48Z
51.169
2019-10-02T13:35:49Z
51.259
2019-10-02T13:35:50Z
51.427
2019-10-02T13:35:51Z
51.610
2019-10-02T13:35:52Z
51.752
2019-10-02T13:35:53Z
51.953
2019-10-02T13:35:54Z
52.108
2019-10-02T13:35:55Z
52.308
2019-10-02T13:35:56Z
52.529
2019-10-02T13:35:57Z
52.716
2019-10-02T13:35:58Z
52.874
2019-10-02T13:35:59Z
52.941
2019-10-02T13:36:00Z
53.065
2019-10-02T13:36:01Z
53.195
2019-10-02T13:36:02Z
53.343
2019-10-02T13:36:03Z
53.466
2019-10-02T13:36:04Z
53.582
2019-10-02T13:36:05Z
53.643
2019-10-02T13:36:06Z
53.717
2019-10-02T13:36:07Z
53.808
2019-10-02T13:36:08Z
53.922
2019-10-02T13:36:09Z
54.029
2019-10-02T13:36:10Z
54.097
2019-10-02T13:36:11Z
54.014
2019-10-02T13:36:12Z
53.968
2019-10-02T13:36:13Z
53.858
2019-10-02T13:36:14Z
53.816
2019-10-02T13:36:15Z
53.789
2019-10-02T13:36:16Z
53.653
2019-10-02T13:36:17Z
53.604
2019-10-02T13:36:18Z
53.614
2019-10-02T13:36:19Z
53.708
2019-10-02T13:36:20Z
53.959
2019-10-02T13:36:21Z
54.136
2019-10-02T13:36:22Z
54.294
2019-10-02T13:36:23Z
54.251
2019-10-02T13:36:24Z
54.235
2019-10-02T13:36:25Z
54.225
2019-10-02T13:36:26Z
54.223
2019-10-02T13:36:27Z
54.276
2019-10-02T13:36:28Z
54.282
2019-10-02T13:36:29Z
54.343
2019-10-02T13:36:30Z
54.417
2019-10-02T13:36:31Z
54.508
2019-10-02T13:36:32Z
54.652
2019-10-02T13:36:33Z
54.659
2019-10-02T13:36:34Z
54.677
2019-10-02T13:36:35Z
54.654
2019-10-02T13:36:36Z
54.668
2019-10-02T13:36:37Z
54.688
2019-10-02T13:36:38Z
54.616
2019-10-02T13:36:39Z
54.659
2019-10-02T13:36:40Z
54.655
2019-10-02T13:36:41Z
54.707
2019-10-02T13:36:42Z
54.917
2019-10-02T13:36:43Z
55.208
2019-10-02T13:36:44Z
55.569
2019-10-02T13:36:45Z
55.826
2019-10-02T13:36:46Z
56.044
2019-10-02T13:36:47Z
56.241
2019-10-02T13:36:48Z
56.485
2019-10-02T13:36:49Z
56.685
2019-10-02T13:36:50Z
56.783
2019-10-02T13:36:51Z
56.816
2019-10-02T13:36:52Z
56.966
2019-10-02T13:36:53Z
56.929
2019-10-02T13:36:54Z
56.921
2019-10-02T13:36:55Z
56.908
2019-10-02T13:36:56Z
56.960
2019-10-02T13:36:57Z
56.967
2019-10-02T13:36:58Z
57.065
2019-10-02T13:36:59Z
57.192
2019-10-02T13:37:00Z
57.276
2019-10-02T13:37:01Z
57.216
2019-10-02T13:37:02Z
57.234
2019-10-02T13:37:03Z
57.237
2019-10-02T13:37:04Z
57.267
2019-10-02T13:37:05Z
57.281
2019-10-02T13:37:06Z
57.319
2019-10-02T13:37:07Z
57.408
2019-10-02T13:37:08Z
57.440
2019-10-02T13:37:09Z
57.467
2019-10-02T13:37:10Z
57.485
2019-10-02T13:37:11Z
57.392
2019-10-02T13:37:12Z
57.336
2019-10-02T13:37:13Z
57.366
2019-10-02T13:37:14Z
57.314
2019-10-02T13:37:15Z
57.327
2019-10-02T13:37:16Z
57.355
2019-10-02T13:37:17Z
57.307
2019-10-02T13:37:18Z
57.317
2019-10-02T13:37:19Z
57.308
2019-10-02T13:37:20Z
57.389
2019-10-02T13:37:21Z
57.316
2019-10-02T13:37:22Z
57.364
2019-10-02T13:37:23Z
57.311
2019-10-02T13:37:24Z
57.285
2019-10-02T13:37:25Z
56.815
2019-10-02T13:37:26Z
56.653
2019-10-02T13:37:27Z
56.536
2019-10-02T13:37:28Z
56.561
2019-10-02T13:37:29Z
56.521
2019-10-02T13:37:30Z
56.613
2019-10-02T13:37:31Z
56.608
2019-10-02T13:37:32Z
56.550
2019-10-02T13:37:33Z
56.537
2019-10-02T13:37:34Z
56.465
2019-10-02T13:37:35Z
56.492
2019-10-02T13:37:36Z
56.316
2019-10-02T13:37:37Z
56.386
2019-10-02T13:37:38Z
56.334
2019-10-02T13:37:39Z
56.357
2019-10-02T13:37:40Z
56.478
2019-10-02T13:37:41Z
56.533
2019-10-02T13:37:42Z
56.626
2019-10-02T13:37:43Z
56.608
2019-10-02T13:37:44Z
56.661
2019-10-02T13:37:45Z
56.578
2019-10-02T13:37:46Z
56.426
2019-10-02T13:37:47Z
56.493
2019-10-02T13:37:48Z
56.417
2019-10-02T13:37:49Z
56.437
2019-10-02T13:37:50Z
56.465
2019-10-02T13:37:51Z
56.428
2019-10-02T13:37:52Z
56.438
2019-10-02T13:37:53Z
56.570
2019-10-02T13:37:54Z
56.617
2019-10-02T13:37:55Z
56.608
2019-10-02T13:37:56Z
56.767
2019-10-02T13:37:57Z
56.824
2019-10-02T13:37:58Z
56.912
2019-10-02T13:37:59Z
57.029
2019-10-02T13:38:00Z
57.013
2019-10-02T13:38:01Z
57.173
2019-10-02T13:38:02Z
57.211
2019-10-02T13:38:03Z
57.424
2019-10-02T13:38:04Z
57.642
2019-10-02T13:38:05Z
57.722
2019-10-02T13:38:06Z
57.814
2019-10-02T13:38:07Z
58.008
2019-10-02T13:38:08Z
58.298
2019-10-02T13:38:09Z
58.555
2019-10-02T13:38:10Z
58.813
2019-10-02T13:38:11Z
58.980
2019-10-02T13:38:12Z
59.184
2019-10-02T13:38:13Z
59.284
2019-10-02T13:38:14Z
59.262
2019-10-02T13:38:15Z
59.275
2019-10-02T13:38:16Z
59.152
2019-10-02T13:38:17Z
59.353
2019-10-02T13:38:18Z
59.508
2019-10-02T13:38:19Z
59.608
2019-10-02T13:38:20Z
59.739
2019-10-02T13:38:21Z
59.896
2019-10-02T13:38:22Z
59.994
2019-10-02T13:38:23Z
60.071
2019-10-02T13:38:24Z
60.145
2019-10-02T13:38:25Z
60.145
2019-10-02T13:38:26Z
60.193
2019-10-02T13:38:27Z
60.136
2019-10-02T13:38:28Z
60.222
2019-10-02T13:38:29Z
60.362
2019-10-02T13:38:30Z
60.408
2019-10-02T13:38:31Z
60.508
2019-10-02T13:38:32Z
60.686
2019-10-02T13:38:33Z
60.613
2019-10-02T13:38:34Z
60.621
2019-10-02T13:38:35Z
60.518
2019-10-02T13:38:36Z
60.342
2019-10-02T13:38:37Z
60.152
2019-10-02T13:38:38Z
59.930
2019-10-02T13:38:39Z
59.773
2019-10-02T13:38:40Z
59.524
2019-10-02T13:38:41Z
59.404
2019-10-02T13:38:42Z
59.414
2019-10-02T13:38:43Z
59.408
2019-10-02T13:38:44Z
59.436
2019-10-02T13:38:45Z
59.413
2019-10-02T13:38:46Z
59.521
2019-10-02T13:38:47Z
59.768
2019-10-02T13:38:48Z
59.932
2019-10-02T13:38:49Z
60.122
2019-10-02T13:38:50Z
60.320
2019-10-02T13:38:51Z
60.513
2019-10-02T13:38:52Z
60.773
2019-10-02T13:38:53Z
60.985
2019-10-02T13:38:54Z
61.013
2019-10-02T13:38:55Z
61.208
2019-10-02T13:38:56Z
61.471
2019-10-02T13:38:57Z
61.628
2019-10-02T13:38:58Z
61.966
2019-10-02T13:38:59Z
62.243
2019-10-02T13:39:00Z
62.587
2019-10-02T13:39:01Z
62.977
2019-10-02T13:39:02Z
63.315
2019-10-02T13:39:03Z
63.768
2019-10-02T13:39:04Z
64.118
2019-10-02T13:39:05Z
64.598
2019-10-02T13:39:06Z
64.917
2019-10-02T13:39:07Z
65.308
2019-10-02T13:39:08Z
65.665
2019-10-02T13:39:09Z
65.922
2019-10-02T13:39:10Z
66.140
2019-10-02T13:39:11Z
66.327
2019-10-02T13:39:12Z
66.511
2019-10-02T13:39:13Z
66.751
2019-10-02T13:39:14Z
66.959
2019-10-02T13:39:15Z
67.192
2019-10-02T13:39:16Z
67.292
2019-10-02T13:39:17Z
67.273
2019-10-02T13:39:18Z
67.220
2019-10-02T13:39:19Z
67.208
2019-10-02T13:39:20Z
67.243
2019-10-02T13:39:21Z
67.240
2019-10-02T13:39:22Z
67.228
2019-10-02T13:39:23Z
67.395
2019-10-02T13:39:24Z
67.539
2019-10-02T13:39:25Z
67.799
2019-10-02T13:39:26Z
67.927
2019-10-02T13:39:27Z
68.020
2019-10-02T13:39:28Z
68.154
2019-10-02T13:39:29Z
68.156
2019-10-02T13:39:30Z
68.011
2019-10-02T13:39:31Z
67.908
2019-10-02T13:39:32Z
67.749
2019-10-02T13:39:33Z
67.456
2019-10-02T13:39:34Z
67.024
2019-10-02T13:39:35Z
66.621
2019-10-02T13:39:36Z
66.225
2019-10-02T13:39:37Z
65.845
2019-10-02T13:39:38Z
65.523
2019-10-02T13:39:39Z
65.326
2019-10-02T13:39:40Z
65.132
2019-10-02T13:39:41Z
64.892
2019-10-02T13:39:42Z
64.411
2019-10-02T13:39:43Z
63.908
2019-10-02T13:39:44Z
63.457
2019-10-02T13:39:45Z
63.014
2019-10-02T13:39:46Z
62.782
2019-10-02T13:39:47Z
62.419
2019-10-02T13:39:48Z
62.173
2019-10-02T13:39:49Z
61.813
2019-10-02T13:39:50Z
61.581
2019-10-02T13:39:51Z
61.374
2019-10-02T13:39:52Z
61.235
2019-10-02T13:39:53Z
61.186
2019-10-02T13:39:54Z
61.014
2019-10-02T13:39:55Z
61.008
2019-10-02T13:39:56Z
61.047
2019-10-02T13:39:57Z
60.924
2019-10-02T13:39:58Z
60.852
2019-10-02T13:39:59Z
60.769
2019-10-02T13:40:00Z
60.783
2019-10-02T13:40:01Z
60.783
2019-10-02T13:40:02Z
60.651
2019-10-02T13:40:03Z
60.634
2019-10-02T13:40:04Z
60.518
2019-10-02T13:40:05Z
60.498
2019-10-02T13:40:06Z
60.317
2019-10-02T13:40:07Z
60.208
2019-10-02T13:40:08Z
60.145
2019-10-02T13:40:09Z
60.062
2019-10-02T13:40:10Z
59.990
2019-10-02T13:40:11Z
59.897
2019-10-02T13:40:12Z
59.881
2019-10-02T13:40:13Z
59.841
2019-10-02T13:40:14Z
59.849
2019-10-02T13:40:15Z
59.992
2019-10-02T13:40:16Z
60.011
2019-10-02T13:40:17Z
60.121
2019-10-02T13:40:18Z
60.103
2019-10-02T13:40:19Z
60.108
2019-10-02T13:40:20Z
60.175
2019-10-02T13:40:21Z
60.242
2019-10-02T13:40:22Z
60.330
2019-10-02T13:40:23Z
60.527
2019-10-02T13:40:24Z
60.811
2019-10-02T13:40:25Z
61.191
2019-10-02T13:40:26Z
61.459
2019-10-02T13:40:27Z
61.872
2019-10-02T13:40:28Z
62.132
2019-10-02T13:40:29Z
62.392
2019-10-02T13:40:30Z
62.511
2019-10-02T13:40:31Z
62.608
2019-10-02T13:40:32Z
62.767
2019-10-02T13:40:33Z
62.774
2019-10-02T13:40:34Z
62.642
2019-10-02T13:40:35Z
62.659
2019-10-02T13:40:36Z
62.663
2019-10-02T13:40:37Z
62.683
2019-10-02T13:40:38Z
62.641
2019-10-02T13:40:39Z
62.594
2019-10-02T13:40:40Z
62.514
2019-10-02T13:40:41Z
62.554
2019-10-02T13:40:42Z
62.509
2019-10-02T13:40:43Z
62.408
2019-10-02T13:40:44Z
62.385
2019-10-02T13:40:45Z
62.272
2019-10-02T13:40:46Z
62.250
2019-10-02T13:40:47Z
62.247
2019-10-02T13:40:48Z
62.291
2019-10-02T13:40:49Z
62.281
2019-10-02T13:40:50Z
62.289
2019-10-02T13:40:51Z
62.152
2019-10-02T13:40:52Z
62.052
2019-10-02T13:40:53Z
61.853
2019-10-02T13:40:54Z
61.508
2019-10-02T13:40:55Z
61.108
2019-10-02T13:40:56Z
60.779
2019-10-02T13:40:57Z
60.546
2019-10-02T13:40:58Z
60.354
2019-10-02T13:40:59Z
60.231
2019-10-02T13:41:00Z
60.395
2019-10-02T13:41:01Z
60.415
2019-10-02T13:41:02Z
60.553
2019-10-02T13:41:03Z
60.746
2019-10-02T13:41:04Z
60.962
2019-10-02T13:41:05Z
61.183
2019-10-02T13:41:06Z
61.211
2019-10-02T13:41:07Z
61.408
2019-10-02T13:41:08Z
61.680
2019-10-02T13:41:09Z
61.637
2019-10-02T13:41:10Z
61.645
2019-10-02T13:41:11Z
61.552
2019-10-02T13:41:12Z
61.486
2019-10-02T13:41:13Z
61.426
2019-10-02T13:41:14Z
61.444
2019-10-02T13:41:15Z
61.417
2019-10-02T13:41:16Z
61.481
2019-10-02T13:41:17Z
61.561
2019-10-02T13:41:18Z
61.617
2019-10-02T13:41:19Z
61.708
2019-10-02T13:41:20Z
61.942
2019-10-02T13:41:21Z
62.129
2019-10-02T13:41:22Z
62.287
2019-10-02T13:41:23Z
62.264
2019-10-02T13:41:24Z
62.388
2019-10-02T13:41:25Z
62.468
2019-10-02T13:41:26Z
62.516
2019-10-02T13:41:27Z
62.639
2019-10-02T13:41:28Z
62.712
2019-10-02T13:41:29Z
62.832
2019-10-02T13:41:30Z
62.905
2019-10-02T13:41:31Z
63.008
2019-10-02T13:41:32Z
63.035
2019-10-02T13:41:33Z
63.012
2019-10-02T13:41:34Z
63.070
2019-10-02T13:41:35Z
63.067
2019-10-02T13:41:36Z
63.071
2019-10-02T13:41:37Z
63.011
2019-10-02T13:41:38Z
63.049
2019-10-02T13:41:39Z
63.052
2019-10-02T13:41:40Z
63.087
2019-10-02T13:41:41Z
63.142
2019-10-02T13:41:42Z
63.126
2019-10-02T13:41:43Z
63.108
2019-10-02T13:41:44Z
63.192
2019-10-02T13:41:45Z
63.159
2019-10-02T13:41:46Z
63.157
2019-10-02T13:41:47Z
63.124
2019-10-02T13:41:48Z
63.038
2019-10-02T13:41:49Z
62.958
2019-10-02T13:41:50Z
62.956
2019-10-02T13:41:51Z
62.979
2019-10-02T13:41:52Z
62.975
2019-10-02T13:41:53Z
62.928
2019-10-02T13:41:54Z
63.020
2019-10-02T13:41:55Z
63.008
2019-10-02T13:41:56Z
63.081
2019-10-02T13:41:57Z
63.028
2019-10-02T13:41:58Z
63.056
2019-10-02T13:41:59Z
63.093
2019-10-02T13:42:00Z
63.117
2019-10-02T13:42:01Z
63.167
2019-10-02T13:42:02Z
63.175
2019-10-02T13:42:03Z
63.038
2019-10-02T13:42:04Z
62.985
2019-10-02T13:42:05Z
62.989
2019-10-02T13:42:06Z
62.617
2019-10-02T13:42:07Z
62.508
2019-10-02T13:42:08Z
62.572
2019-10-02T13:42:09Z
62.639
2019-10-02T13:42:10Z
62.797
2019-10-02T13:42:11Z
62.814
2019-10-02T13:42:12Z
62.948
2019-10-02T13:42:13Z
63.028
2019-10-02T13:42:14Z
63.126
2019-10-02T13:42:15Z
63.299
2019-10-02T13:42:16Z
63.271
2019-10-02T13:42:17Z
63.241
2019-10-02T13:42:18Z
63.215
2019-10-02T13:42:19Z
63.208
2019-10-02T13:42:20Z
63.111
2019-10-02T13:42:21Z
63.128
2019-10-02T13:42:22Z
63.136
2019-10-02T13:42:23Z
63.193
2019-10-02T13:42:24Z
63.117
2019-10-02T13:42:25Z
63.077
2019-10-02T13:42:26Z
62.945
2019-10-02T13:42:27Z
62.868
2019-10-02T13:42:28Z
62.767
2019-10-02T13:42:29Z
62.681
2019-10-02T13:42:30Z
62.519
2019-10-02T13:42:31Z
62.408
2019-10-02T13:42:32Z
62.320
2019-10-02T13:42:33Z
62.277
2019-10-02T13:42:34Z
62.165
2019-10-02T13:42:35Z
62.052
2019-10-02T13:42:36Z
61.916
2019-10-02T13:42:37Z
61.986
2019-10-02T13:42:38Z
61.964
2019-10-02T13:42:39Z
61.997
2019-10-02T13:42:40Z
61.858
2019-10-02T13:42:41Z
61.752
2019-10-02T13:42:42Z
61.617
2019-10-02T13:42:43Z
61.608
2019-10-02T13:42:44Z
61.649
2019-10-02T13:42:45Z
61.676
2019-10-02T13:42:46Z
61.744
2019-10-02T13:42:47Z
61.861
2019-10-02T13:42:48Z
61.845
2019-10-02T13:42:49Z
61.985
2019-10-02T13:42:50Z
61.913
2019-10-02T13:42:51Z
61.966
2019-10-02T13:42:52Z
62.094
2019-10-02T13:42:53Z
62.157
2019-10-02T13:42:54Z
62.122
2019-10-02T13:42:55Z
62.108
2019-10-02T13:42:56Z
62.163
2019-10-02T13:42:57Z
62.050
2019-10-02T13:42:58Z
61.928
2019-10-02T13:42:59Z
61.895
2019-10-02T13:43:00Z
61.869
2019-10-02T13:43:01Z
61.879
2019-10-02T13:43:02Z
61.837
2019-10-02T13:43:03Z
61.880
2019-10-02T13:43:04Z
61.986
2019-10-02T13:43:05Z
62.060
2019-10-02T13:43:06Z
62.126
2019-10-02T13:43:07Z
62.208
2019-10-02T13:43:08Z
62.312
2019-10-02T13:43:09Z
62.459
2019-10-02T13:43:10Z
62.537
2019-10-02T13:43:11Z
62.644
2019-10-02T13:43:12Z
62.658
2019-10-02T13:43:13Z
62.728
2019-10-02T13:43:14Z
62.746
2019-10-02T13:43:15Z
62.829
2019-10-02T13:43:16Z
62.987
2019-10-02T13:43:17Z
63.042
2019-10-02T13:43:18Z
63.126
2019-10-02T13:43:19Z
63.208
2019-10-02T13:43:20Z
63.292
2019-10-02T13:43:21Z
63.239
2019-10-02T13:43:22Z
63.297
2019-10-02T13:43:23Z
63.414
2019-10-02T13:43:24Z
63.568
2019-10-02T13:43:25Z
63.518
2019-10-02T13:43:26Z
63.556
2019-10-02T13:43:27Z
63.559
2019-10-02T13:43:28Z
63.523
2019-10-02T13:43:29Z
63.583
2019-10-02T13:43:30Z
63.511
2019-10-02T13:43:31Z
63.508
2019-10-02T13:43:32Z
63.586
2019-10-02T13:43:33Z
63.593
2019-10-02T13:43:34Z
63.531
2019-10-02T13:43:35Z
63.518
2019-10-02T13:43:36Z
63.582
2019-10-02T13:43:37Z
63.582
2019-10-02T13:43:38Z
63.530
2019-10-02T13:43:39Z
63.683
2019-10-02T13:43:40Z
63.743
2019-10-02T13:43:41Z
63.864
2019-10-02T13:43:42Z
63.910
2019-10-02T13:43:43Z
64.008
2019-10-02T13:43:44Z
64.188
2019-10-02T13:43:45Z
64.215
2019-10-02T13:43:46Z
64.393
2019-10-02T13:43:47Z
64.440
2019-10-02T13:43:48Z
64.534
2019-10-02T13:43:49Z
64.674
2019-10-02T13:43:50Z
64.722
2019-10-02T13:43:51Z
64.815
2019-10-02T13:43:52Z
64.954
2019-10-02T13:43:53Z
65.056
2019-10-02T13:43:54Z
65.111
2019-10-02T13:43:55Z
65.208
2019-10-02T13:43:56Z
65.359
2019-10-02T13:43:57Z
65.436
2019-10-02T13:43:58Z
65.594
2019-10-02T13:43:59Z
65.691
2019-10-02T13:44:00Z
65.845
2019-10-02T13:44:01Z
66.175
2019-10-02T13:44:02Z
66.393
2019-10-02T13:44:03Z
66.666
2019-10-02T13:44:04Z
66.874
2019-10-02T13:44:05Z
66.956
2019-10-02T13:44:06Z
67.021
2019-10-02T13:44:07Z
67.108
2019-10-02T13:44:08Z
67.311
2019-10-02T13:44:09Z
67.418
2019-10-02T13:44:10Z
67.586
2019-10-02T13:44:11Z
67.533
2019-10-02T13:44:12Z
67.547
2019-10-02T13:44:13Z
67.537
2019-10-02T13:44:14Z
67.685
2019-10-02T13:44:15Z
67.618
2019-10-02T13:44:16Z
67.798
2019-10-02T13:44:17Z
67.715
2019-10-02T13:44:18Z
67.826
2019-10-02T13:44:19Z
67.908
2019-10-02T13:44:20Z
68.083
2019-10-02T13:44:21Z
68.110
2019-10-02T13:44:22Z
68.328
2019-10-02T13:44:23Z
68.575
2019-10-02T13:44:24Z
68.769
2019-10-02T13:44:25Z
68.829
2019-10-02T13:44:26Z
69.077
2019-10-02T13:44:27Z
69.170
2019-10-02T13:44:28Z
69.124
2019-10-02T13:44:29Z
69.104
2019-10-02T13:44:30Z
69.014
2019-10-02T13:44:31Z
69.008
2019-10-02T13:44:32Z
68.916
2019-10-02T13:44:33Z
68.863
2019-10-02T13:44:34Z
68.771
2019-10-02T13:44:35Z
68.658
2019-10-02T13:44:36Z
68.572
2019-10-02T13:44:37Z
68.522
2019-10-02T13:44:38Z
68.460
2019-10-02T13:44:39Z
68.373
2019-10-02T13:44:40Z
68.287
2019-10-02T13:44:41Z
68.142
2019-10-02T13:44:42Z
68.026
2019-10-02T13:44:43Z
67.908
2019-10-02T13:44:44Z
67.792
2019-10-02T13:44:45Z
67.619
2019-10-02T13:44:46Z
67.567
2019-10-02T13:44:47Z
67.494
2019-10-02T13:44:48Z
67.368
2019-10-02T13:44:49Z
67.388
2019-10-02T13:44:50Z
67.386
2019-10-02T13:44:51Z
67.399
2019-10-02T13:44:52Z
67.343
2019-10-02T13:44:53Z
67.264
2019-10-02T13:44:54Z
67.210
2019-10-02T13:44:55Z
67.208
2019-10-02T13:44:56Z
67.138
2019-10-02T13:44:57Z
67.065
2019-10-02T13:44:58Z
66.613
2019-10-02T13:44:59Z
66.310
2019-10-02T13:45:00Z
66.114
2019-10-02T13:45:01Z
65.954
2019-10-02T13:45:02Z
65.732
2019-10-02T13:45:03Z
65.625
2019-10-02T13:45:04Z
65.598
2019-10-02T13:45:05Z
65.315
2019-10-02T13:45:06Z
65.126
2019-10-02T13:45:07Z
65.008
2019-10-02T13:45:08Z
65.163
2019-10-02T13:45:09Z
65.220
2019-10-02T13:45:10Z
65.228
2019-10-02T13:45:11Z
65.285
2019-10-02T13:45:12Z
65.149
2019-10-02T13:45:13Z
65.129
2019-10-02T13:45:14Z
65.197
2019-10-02T13:45:15Z
65.160
2019-10-02T13:45:16Z
65.145
2019-10-02T13:45:17Z
65.247
2019-10-02T13:45:18Z
65.311
2019-10-02T13:45:19Z
65.408
2019-10-02T13:45:20Z
65.598
2019-10-02T13:45:21Z
65.635
2019-10-02T13:45:22Z
65.793
2019-10-02T13:45:23Z
65.830
2019-10-02T13:45:24Z
66.014
2019-10-02T13:45:25Z
66.254
2019-10-02T13:45:26Z
66.412
2019-10-02T13:45:27Z
66.795
2019-10-02T13:45:28Z
67.038
2019-10-02T13:45:29Z
67.370
2019-10-02T13:45:30Z
67.617
2019-10-02T13:45:31Z
67.908
2019-10-02T13:45:32Z
68.227
2019-10-02T13:45:33Z
68.594
2019-10-02T13:45:34Z
68.812
2019-10-02T13:45:35Z
69.229
2019-10-02T13:45:36Z
69.513
2019-10-02T13:45:37Z
69.873
2019-10-02T13:45:38Z
69.881
2019-10-02T13:45:39Z
69.954
2019-10-02T13:45:40Z
70.175
2019-10-02T13:45:41Z
70.328
2019-10-02T13:45:42Z
70.520
2019-10-02T13:45:43Z
70.708
2019-10-02T13:45:44Z
71.091
2019-10-02T13:45:45Z
71.328
2019-10-02T13:45:46Z
71.686
2019-10-02T13:45:47Z
71.993
2019-10-02T13:45:48Z
72.277
2019-10-02T13:45:49Z
72.697
2019-10-02T13:45:50Z
73.195
2019-10-02T13:45:51Z
73.758
2019-10-02T13:45:52Z
74.317
2019-10-02T13:45:53Z
74.887
2019-10-02T13:45:54Z
75.315
2019-10-02T13:45:55Z
75.708
2019-10-02T13:45:56Z
76.115
2019-10-02T13:45:57Z
76.522
2019-10-02T13:45:58Z
76.980
2019-10-02T13:45:59Z
77.237
2019-10-02T13:46:00Z
77.591
2019-10-02T13:46:01Z
77.861
2019-10-02T13:46:02Z
78.179
2019-10-02T13:46:03Z
78.552
2019-10-02T13:46:04Z
78.969
2019-10-02T13:46:05Z
79.304
2019-10-02T13:46:06Z
79.724
2019-10-02T13:46:07Z
80.108
2019-10-02T13:46:08Z
80.520
2019-10-02T13:46:09Z
81.067
2019-10-02T13:46:10Z
81.565
2019-10-02T13:46:11Z
82.022
2019-10-02T13:46:12Z
82.686
2019-10-02T13:46:13Z
83.366
2019-10-02T13:46:14Z
84.034
2019-10-02T13:46:15Z
84.787
2019-10-02T13:46:16Z
85.496
2019-10-02T13:46:17Z
86.231
2019-10-02T13:46:18Z
87.024
2019-10-02T13:46:19Z
87.708
2019-10-02T13:46:20Z
88.453
2019-10-02T13:46:21Z
89.290
2019-10-02T13:46:22Z
90.188
2019-10-02T13:46:23Z
91.055
2019-10-02T13:46:24Z
91.949
2019-10-02T13:46:25Z
92.859
2019-10-02T13:46:26Z
93.787
2019-10-02T13:46:27Z
94.560
2019-10-02T13:46:28Z
95.317
2019-10-02T13:46:29Z
96.087
2019-10-02T13:46:30Z
96.615
2019-10-02T13:46:31Z
97.208
2019-10-02T13:46:32Z
97.765
2019-10-02T13:46:33Z
98.332
2019-10-02T13:46:34Z
98.820
2019-10-02T13:46:35Z
99.367
2019-10-02T13:46:36Z
99.871
2019-10-02T13:46:37Z
100.311
2019-10-02T13:46:38Z
100.949
2019-10-02T13:46:39Z
101.542
2019-10-02T13:46:40Z
102.122
2019-10-02T13:46:41Z
102.662
2019-10-02T13:46:42Z
103.108
2019-10-02T13:46:43Z
103.608
2019-10-02T13:46:44Z
104.136
2019-10-02T13:46:45Z
104.643
2019-10-02T13:46:46Z
105.011
2019-10-02T13:46:47Z
105.328
2019-10-02T13:46:48Z
105.622
2019-10-02T13:46:49Z
105.872
2019-10-02T13:46:50Z
105.930
2019-10-02T13:46:51Z
106.153
2019-10-02T13:46:52Z
106.226
2019-10-02T13:46:53Z
106.347
2019-10-02T13:46:54Z
106.411
2019-10-02T13:46:55Z
106.508
2019-10-02T13:46:56Z
106.656
2019-10-02T13:46:57Z
106.853
2019-10-02T13:46:58Z
107.071
2019-10-02T13:46:59Z
107.228
2019-10-02T13:47:00Z
107.512
2019-10-02T13:47:01Z
107.842
2019-10-02T13:47:02Z
108.270
2019-10-02T13:47:03Z
108.743
2019-10-02T13:47:04Z
109.221
2019-10-02T13:47:05Z
109.741
2019-10-02T13:47:06Z
110.205
2019-10-02T13:47:07Z
110.708
2019-10-02T13:47:08Z
111.346
2019-10-02T13:47:09Z
111.953
2019-10-02T13:47:10Z
112.621
2019-10-02T13:47:11Z
113.318
2019-10-02T13:47:12Z
114.012
2019-10-02T13:47:13Z
114.772
2019-10-02T13:47:14Z
115.650
2019-10-02T13:47:15Z
116.473
2019-10-02T13:47:16Z
117.128
2019-10-02T13:47:17Z
117.889
2019-10-02T13:47:18Z
118.517
2019-10-02T13:47:19Z
119.208
2019-10-02T13:47:20Z
119.916
2019-10-02T13:47:21Z
120.583
2019-10-02T13:47:22Z
121.131
2019-10-02T13:47:23Z
121.578
2019-10-02T13:47:24Z
121.812
2019-10-02T13:47:25Z
122.092
2019-10-02T13:47:26Z
122.160
2019-10-02T13:47:27Z
122.113
2019-10-02T13:47:28Z
122.128
2019-10-02T13:47:29Z
122.189
2019-10-02T13:47:30Z
121.917
2019-10-02T13:47:31Z
121.608
2019-10-02T13:47:32Z
121.276
2019-10-02T13:47:33Z
120.983
2019-10-02T13:47:34Z
120.621
2019-10-02T13:47:35Z
120.148
2019-10-02T13:47:36Z
119.482
2019-10-02T13:47:37Z
118.472
2019-10-02T13:47:38Z
117.560
2019-10-02T13:47:39Z
116.763
2019-10-02T13:47:40Z
116.175
2019-10-02T13:47:41Z
115.528
2019-10-02T13:47:42Z
114.820
2019-10-02T13:47:43Z
114.208
2019-10-02T13:47:44Z
113.671
2019-10-02T13:47:45Z
113.138
2019-10-02T13:47:46Z
112.696
2019-10-02T13:47:47Z
112.493
2019-10-02T13:47:48Z
112.227
2019-10-02T13:47:49Z
112.017
2019-10-02T13:47:50Z
111.895
2019-10-02T13:47:51Z
111.668
2019-10-02T13:47:52Z
111.435
2019-10-02T13:47:53Z
111.386
2019-10-02T13:47:54Z
111.214
2019-10-02T13:47:55Z
111.108
2019-10-02T13:47:56Z
111.077
2019-10-02T13:47:57Z
111.044
2019-10-02T13:47:58Z
111.022
2019-10-02T13:47:59Z
110.999
2019-10-02T13:48:00Z
110.983
2019-10-02T13:48:01Z
110.933
2019-10-02T13:48:02Z
110.791
2019-10-02T13:48:03Z
110.524
2019-10-02T13:48:04Z
110.385
2019-10-02T13:48:05Z
110.189
2019-10-02T13:48:06Z
109.917
2019-10-02T13:48:07Z
109.808
2019-10-02T13:48:08Z
109.882
2019-10-02T13:48:09Z
109.869
2019-10-02T13:48:10Z
109.877
2019-10-02T13:48:11Z
109.864
2019-10-02T13:48:12Z
109.818
2019-10-02T13:48:13Z
109.868
2019-10-02T13:48:14Z
109.856
2019-10-02T13:48:15Z
109.929
2019-10-02T13:48:16Z
110.052
2019-10-02T13:48:17Z
110.153
2019-10-02T13:48:18Z
110.308
2019-10-02T13:48:19Z
110.508
2019-10-02T13:48:20Z
110.799
2019-10-02T13:48:21Z
110.986
2019-10-02T13:48:22Z
111.194
2019-10-02T13:48:23Z
111.231
2019-10-02T13:48:24Z
111.395
2019-10-02T13:48:25Z
111.435
2019-10-02T13:48:26Z
111.643
2019-10-02T13:48:27Z
111.926
2019-10-02T13:48:28Z
112.229
2019-10-02T13:48:29Z
112.500
2019-10-02T13:48:30Z
112.820
2019-10-02T13:48:31Z
113.208
2019-10-02T13:48:32Z
113.636
2019-10-02T13:48:33Z
114.063
2019-10-02T13:48:34Z
114.571
2019-10-02T13:48:35Z
115.048
2019-10-02T13:48:36Z
115.522
2019-10-02T13:48:37Z
116.032
2019-10-02T13:48:38Z
116.580
2019-10-02T13:48:39Z
117.013
2019-10-02T13:48:40Z
117.435
2019-10-02T13:48:41Z
117.886
2019-10-02T13:48:42Z
118.214
2019-10-02T13:48:43Z
118.608
2019-10-02T13:48:44Z
118.967
2019-10-02T13:48:45Z
119.194
2019-10-02T13:48:46Z
119.262
2019-10-02T13:48:47Z
119.129
2019-10-02T13:48:48Z
119.053
2019-10-02T13:48:49Z
118.963
2019-10-02T13:48:50Z
118.721
2019-10-02T13:48:51Z
118.554
2019-10-02T13:48:52Z
118.231
2019-10-02T13:48:53Z
117.961
2019-10-02T13:48:54Z
117.407
2019-10-02T13:48:55Z
116.908
2019-10-02T13:48:56Z
116.467
2019-10-02T13:48:57Z
115.824
2019-10-02T13:48:58Z
115.182
2019-10-02T13:48:59Z
114.579
2019-10-02T13:49:00Z
113.943
2019-10-02T13:49:01Z
113.393
2019-10-02T13:49:02Z
112.781
2019-10-02T13:49:03Z
112.164
2019-10-02T13:49:04Z
111.523
2019-10-02T13:49:05Z
110.883
2019-10-02T13:49:06Z
110.111
2019-10-02T13:49:07Z
109.408
2019-10-02T13:49:08Z
108.666
2019-10-02T13:49:09Z
107.813
2019-10-02T13:49:10Z
107.091
2019-10-02T13:49:11Z
106.268
2019-10-02T13:49:12Z
105.492
2019-10-02T13:49:13Z
104.892
2019-10-02T13:49:14Z
104.340
2019-10-02T13:49:15Z
104.043
2019-10-02T13:49:16Z
104.049
2019-10-02T13:49:17Z
104.002
2019-10-02T13:49:18Z
103.922
2019-10-02T13:49:19Z
103.808
2019-10-02T13:49:20Z
103.728
2019-10-02T13:49:21Z
103.785
2019-10-02T13:49:22Z
103.753
2019-10-02T13:49:23Z
103.760
2019-10-02T13:49:24Z
103.784
2019-10-02T13:49:25Z
103.714
2019-10-02T13:49:26Z
103.742
2019-10-02T13:49:27Z
103.825
2019-10-02T13:49:28Z
103.988
2019-10-02T13:49:29Z
104.024
2019-10-02T13:49:30Z
104.226
2019-10-02T13:49:31Z
104.408
2019-10-02T13:49:32Z
104.652
2019-10-02T13:49:33Z
104.959
2019-10-02T13:49:34Z
105.267
2019-10-02T13:49:35Z
105.794
2019-10-02T13:49:36Z
106.168
2019-10-02T13:49:37Z
106.438
2019-10-02T13:49:38Z
106.796
2019-10-02T13:49:39Z
107.059
2019-10-02T13:49:40Z
107.382
2019-10-02T13:49:41Z
107.643
2019-10-02T13:49:42Z
107.717
2019-10-02T13:49:43Z
107.908
2019-10-02T13:49:44Z
108.292
2019-10-02T13:49:45Z
108.689
2019-10-02T13:49:46Z
109.077
2019-10-02T13:49:47Z
109.314
2019-10-02T13:49:48Z
109.568
2019-10-02T13:49:49Z
109.868
2019-10-02T13:49:50Z
110.116
2019-10-02T13:49:51Z
110.469
2019-10-02T13:49:52Z
110.747
2019-10-02T13:49:53Z
111.129
2019-10-02T13:49:54Z
111.421
2019-10-02T13:49:55Z
111.608
2019-10-02T13:49:56Z
111.798
2019-10-02T13:49:57Z
111.865
2019-10-02T13:49:58Z
111.883
2019-10-02T13:49:59Z
111.960
2019-10-02T13:50:00Z
112.174
2019-10-02T13:50:01Z
112.514
2019-10-02T13:50:02Z
112.912
2019-10-02T13:50:03Z
113.385
2019-10-02T13:50:04Z
113.691
2019-10-02T13:50:05Z
113.981
2019-10-02T13:50:06Z
114.219
2019-10-02T13:50:07Z
114.508
2019-10-02T13:50:08Z
114.853
2019-10-02T13:50:09Z
115.150
2019-10-02T13:50:10Z
115.478
2019-10-02T13:50:11Z
115.645
2019-10-02T13:50:12Z
115.819
2019-10-02T13:50:13Z
116.139
2019-10-02T13:50:14Z
116.527
2019-10-02T13:50:15Z
116.970
2019-10-02T13:50:16Z
117.343
2019-10-02T13:50:17Z
117.864
2019-10-02T13:50:18Z
118.310
2019-10-02T13:50:19Z
118.908
2019-10-02T13:50:20Z
119.618
2019-10-02T13:50:21Z
120.265
2019-10-02T13:50:22Z
120.843
2019-10-02T13:50:23Z
121.420
2019-10-02T13:50:24Z
121.854
2019-10-02T13:50:25Z
122.034
2019-10-02T13:50:26Z
122.012
2019-10-02T13:50:27Z
121.975
2019-10-02T13:50:28Z
121.721
2019-10-02T13:50:29Z
121.541
2019-10-02T13:50:30Z
121.205
2019-10-02T13:50:31Z
121.108
2019-10-02T13:50:32Z
121.066
2019-10-02T13:50:33Z
120.993
2019-10-02T13:50:34Z
120.681
2019-10-02T13:50:35Z
120.188
2019-10-02T13:50:36Z
119.492
2019-10-02T13:50:37Z
118.782
2019-10-02T13:50:38Z
118.130
2019-10-02T13:50:39Z
117.673
2019-10-02T13:50:40Z
117.162
2019-10-02T13:50:41Z
116.683
2019-10-02T13:50:42Z
116.111
2019-10-02T13:50:43Z
115.508
2019-10-02T13:50:44Z
114.930
2019-10-02T13:50:45Z
114.367
2019-10-02T13:50:46Z
113.845
2019-10-02T13:50:47Z
113.382
2019-10-02T13:50:48Z
112.936
2019-10-02T13:50:49Z
112.626
2019-10-02T13:50:50Z
112.474
2019-10-02T13:50:51Z
112.237
2019-10-02T13:50:52Z
112.081
2019-10-02T13:50:53Z
111.961
2019-10-02T13:50:54Z
111.817
2019-10-02T13:50:55Z
111.808
2019-10-02T13:50:56Z
111.962
2019-10-02T13:50:57Z
112.049
2019-10-02T13:50:58Z
112.297
2019-10-02T13:50:59Z
112.644
2019-10-02T13:51:00Z
112.918
2019-10-02T13:51:01Z
113.328
2019-10-02T13:51:02Z
113.896
2019-10-02T13:51:03Z
114.589
2019-10-02T13:51:04Z
115.185
2019-10-02T13:51:05Z
115.789
2019-10-02T13:51:06Z
116.417
2019-10-02T13:51:07Z
117.108
2019-10-02T13:51:08Z
117.772
2019-10-02T13:51:09Z
118.459
2019-10-02T13:51:10Z
119.077
2019-10-02T13:51:11Z
119.484
2019-10-02T13:51:12Z
119.688
2019-10-02T13:51:13Z
119.748
2019-10-02T13:51:14Z
119.786
2019-10-02T13:51:15Z
119.619
2019-10-02T13:51:16Z
119.476
2019-10-02T13:51:17Z
119.190
2019-10-02T13:51:18Z
118.619
2019-10-02T13:51:19Z
118.108
2019-10-02T13:51:20Z
117.581
2019-10-02T13:51:21Z
116.848
2019-10-02T13:51:22Z
116.126
2019-10-02T13:51:23Z
115.313
2019-10-02T13:51:24Z
114.627
2019-10-02T13:51:25Z
113.947
2019-10-02T13:51:26Z
113.395
2019-10-02T13:51:27Z
112.698
2019-10-02T13:51:28Z
112.053
2019-10-02T13:51:29Z
111.404
2019-10-02T13:51:30Z
110.914
2019-10-02T13:51:31Z
110.408
2019-10-02T13:51:32Z
110.069
2019-10-02T13:51:33Z
109.636
2019-10-02T13:51:34Z
109.284
2019-10-02T13:51:35Z
108.831
2019-10-02T13:51:36Z
108.465
2019-10-02T13:51:37Z
108.065
2019-10-02T13:51:38Z
107.733
2019-10-02T13:51:39Z
107.536
2019-10-02T13:51:40Z
107.436
2019-10-02T13:51:41Z
107.417
2019-10-02T13:51:42Z
107.518
2019-10-02T13:51:43Z
107.708
2019-10-02T13:51:44Z
107.887
2019-10-02T13:51:45Z
108.054
2019-10-02T13:51:46Z
108.252
2019-10-02T13:51:47Z
108.369
2019-10-02T13:51:48Z
108.433
2019-10-02T13:51:49Z
108.423
2019-10-02T13:51:50Z
108.371
2019-10-02T13:51:51Z
108.174
2019-10-02T13:51:52Z
107.996
2019-10-02T13:51:53Z
107.731
2019-10-02T13:51:54Z
107.624
2019-10-02T13:51:55Z
107.508
2019-10-02T13:51:56Z
107.453
2019-10-02T13:51:57Z
107.340
2019-10-02T13:51:58Z
107.248
2019-10-02T13:51:59Z
107.075
2019-10-02T13:52:00Z
106.829
2019-10-02T13:52:01Z
106.769
2019-10-02T13:52:02Z
106.777
2019-10-02T13:52:03Z
106.690
2019-10-02T13:52:04Z
106.678
2019-10-02T13:52:05Z
106.633
2019-10-02T13:52:06Z
106.526
2019-10-02T13:52:07Z
106.608
2019-10-02T13:52:08Z
106.831
2019-10-02T13:52:09Z
106.998
2019-10-02T13:52:10Z
106.976
2019-10-02T13:52:11Z
106.883
2019-10-02T13:52:12Z
106.737
2019-10-02T13:52:13Z
106.517
2019-10-02T13:52:14Z
106.295
2019-10-02T13:52:15Z
105.938
2019-10-02T13:52:16Z
105.612
2019-10-02T13:52:17Z
105.332
2019-10-02T13:52:18Z
105.005
2019-10-02T13:52:19Z
104.708
2019-10-02T13:52:20Z
104.465
2019-10-02T13:52:21Z
104.172
2019-10-02T13:52:22Z
103.710
2019-10-02T13:52:23Z
103.317
2019-10-02T13:52:24Z
102.951
2019-10-02T13:52:25Z
102.531
2019-10-02T13:52:26Z
102.169
2019-10-02T13:52:27Z
101.872
2019-10-02T13:52:28Z
101.539
2019-10-02T13:52:29Z
101.401
2019-10-02T13:52:30Z
101.321
2019-10-02T13:52:31Z
101.308
2019-10-02T13:52:32Z
101.327
2019-10-02T13:52:33Z
101.434
2019-10-02T13:52:34Z
101.422
2019-10-02T13:52:35Z
101.319
2019-10-02T13:52:36Z
101.193
2019-10-02T13:52:37Z
100.733
2019-10-02T13:52:38Z
100.241
2019-10-02T13:52:39Z
99.514
2019-10-02T13:52:40Z
98.937
2019-10-02T13:52:41Z
98.349
2019-10-02T13:52:42Z
97.813
2019-10-02T13:52:43Z
97.208
2019-10-02T13:52:44Z
96.647
2019-10-02T13:52:45Z
96.134
2019-10-02T13:52:46Z
95.672
2019-10-02T13:52:47Z
95.359
2019-10-02T13:52:48Z
95.183
2019-10-02T13:52:49Z
95.063
2019-10-02T13:52:50Z
94.961
2019-10-02T13:52:51Z
94.964
2019-10-02T13:52:52Z
94.944
2019-10-02T13:52:53Z
94.805
2019-10-02T13:52:54Z
94.615
2019-10-02T13:52:55Z
94.408
2019-10-02T13:52:56Z
94.258
2019-10-02T13:52:57Z
93.935
2019-10-02T13:52:58Z
93.633
2019-10-02T13:52:59Z
93.380
2019-10-02T13:53:00Z
92.964
2019-10-02T13:53:01Z
92.654
2019-10-02T13:53:02Z
92.372
2019-10-02T13:53:03Z
92.025
2019-10-02T13:53:04Z
91.743
2019-10-02T13:53:05Z
91.564
2019-10-02T13:53:06Z
91.310
2019-10-02T13:53:07Z
91.108
2019-10-02T13:53:08Z
91.038
2019-10-02T13:53:09Z
91.125
2019-10-02T13:53:10Z
91.363
2019-10-02T13:53:11Z
91.570
2019-10-02T13:53:12Z
91.754
2019-10-02T13:53:13Z
91.874
2019-10-02T13:53:14Z
92.042
2019-10-02T13:53:15Z
92.115
2019-10-02T13:53:16Z
92.261
2019-10-02T13:53:17Z
92.321
2019-10-02T13:53:18Z
92.113
2019-10-02T13:53:19Z
91.908
2019-10-02T13:53:20Z
91.620
2019-10-02T13:53:21Z
91.497
2019-10-02T13:53:22Z
91.345
2019-10-02T13:53:23Z
91.312
2019-10-02T13:53:24Z
91.366
2019-10-02T13:53:25Z
91.396
2019-10-02T13:53:26Z
91.364
2019-10-02T13:53:27Z
91.287
2019-10-02T13:53:28Z
91.179
2019-10-02T13:53:29Z
90.905
2019-10-02T13:53:30Z
90.725
2019-10-02T13:53:31Z
90.508
2019-10-02T13:53:32Z
90.561
2019-10-02T13:53:33Z
90.378
2019-10-02T13:53:34Z
90.136
2019-10-02T13:53:35Z
89.973
2019-10-02T13:53:36Z
89.657
2019-10-02T13:53:37Z
89.247
2019-10-02T13:53:38Z
88.885
2019-10-02T13:53:39Z
88.358
2019-10-02T13:53:40Z
87.865
2019-10-02T13:53:41Z
87.268
2019-10-02T13:53:42Z
86.514
2019-10-02T13:53:43Z
85.808
2019-10-02T13:53:44Z
85.160
2019-10-02T13:53:45Z
84.437
2019-10-02T13:53:46Z
83.645
2019-10-02T13:53:47Z
82.922
2019-10-02T13:53:48Z
82.266
2019-10-02T13:53:49Z
81.596
2019-10-02T13:53:50Z
80.934
2019-10-02T13:53:51Z
80.627
2019-10-02T13:53:52Z
80.496
2019-10-02T13:53:53Z
80.431
2019-10-02T13:53:54Z
80.524
2019-10-02T13:53:55Z
80.608
2019-10-02T13:53:56Z
80.753
2019-10-02T13:53:57Z
80.860
2019-10-02T13:53:58Z
80.948
2019-10-02T13:53:59Z
81.015
2019-10-02T13:54:00Z
81.189
2019-10-02T13:54:01Z
81.229
2019-10-02T13:54:02Z
81.387
2019-10-02T13:54:03Z
81.450
2019-10-02T13:54:04Z
81.416
2019-10-02T13:54:05Z
81.376
2019-10-02T13:54:06Z
81.013
2019-10-02T13:54:07Z
80.608
2019-10-02T13:54:08Z
80.255
2019-10-02T13:54:09Z
79.972
2019-10-02T13:54:10Z
79.620
2019-10-02T13:54:11Z
79.337
2019-10-02T13:54:12Z
79.161
2019-10-02T13:54:13Z
78.961
2019-10-02T13:54:14Z
78.719
2019-10-02T13:54:15Z
78.472
2019-10-02T13:54:16Z
78.094
2019-10-02T13:54:17Z
77.557
2019-10-02T13:54:18Z
76.922
2019-10-02T13:54:19Z
76.408
2019-10-02T13:54:20Z
75.823
2019-10-02T13:54:21Z
75.130
2019-10-02T13:54:22Z
74.448
2019-10-02T13:54:23Z
73.825
2019-10-02T13:54:24Z
73.289
2019-10-02T13:54:25Z
72.739
2019-10-02T13:54:26Z
72.337
2019-10-02T13:54:27Z
72.040
2019-10-02T13:54:28Z
71.791
2019-10-02T13:54:29Z
71.381
2019-10-02T13:54:30Z
70.919
2019-10-02T13:54:31Z
70.608
2019-10-02T13:54:32Z
70.383
2019-10-02T13:54:33Z
70.120
2019-10-02T13:54:34Z
70.088
2019-10-02T13:54:35Z
70.115
2019-10-02T13:54:36Z
70.519
2019-10-02T13:54:37Z
71.179
2019-10-02T13:54:38Z
71.767
2019-10-02T13:54:39Z
72.410
2019-10-02T13:54:40Z
73.045
2019-10-02T13:54:41Z
73.647
2019-10-02T13:54:42Z
74.211
2019-10-02T13:54:43Z
74.808
2019-10-02T13:54:44Z
75.368
2019-10-02T13:54:45Z
75.845
2019-10-02T13:54:46Z
76.353
2019-10-02T13:54:47Z
76.820
2019-10-02T13:54:48Z
77.374
2019-10-02T13:54:49Z
77.844
2019-10-02T13:54:50Z
78.392
2019-10-02T13:54:51Z
78.825
2019-10-02T13:54:52Z
79.337
2019-10-02T13:54:53Z
79.849
2019-10-02T13:54:54Z
80.413
2019-10-02T13:54:55Z
81.008
2019-10-02T13:54:56Z
81.387
2019-10-02T13:54:57Z
81.614
2019-10-02T13:54:58Z
82.012
2019-10-02T13:54:59Z
82.419
2019-10-02T13:55:00Z
82.823
2019-10-02T13:55:01Z
83.233
2019-10-02T13:55:02Z
83.661
2019-10-02T13:55:03Z
83.954
2019-10-02T13:55:04Z
84.252
2019-10-02T13:55:05Z
84.753
2019-10-02T13:55:06Z
85.408
2019-10-02T13:55:07Z
86.008
2019-10-02T13:55:08Z
86.629
2019-10-02T13:55:09Z
87.226
2019-10-02T13:55:10Z
87.824
2019-10-02T13:55:11Z
88.321
2019-10-02T13:55:12Z
88.825
2019-10-02T13:55:13Z
89.385
2019-10-02T13:55:14Z
89.843
2019-10-02T13:55:15Z
90.376
2019-10-02T13:55:16Z
90.822
2019-10-02T13:55:17Z
91.362
2019-10-02T13:55:18Z
91.808
2019-10-02T13:55:19Z
92.308
2019-10-02T13:55:20Z
92.876
2019-10-02T13:55:21Z
93.243
2019-10-02T13:55:22Z
93.541
2019-10-02T13:55:23Z
93.658
2019-10-02T13:55:24Z
93.892
2019-10-02T13:55:25Z
93.962
2019-10-02T13:55:26Z
94.060
2019-10-02T13:55:27Z
94.153
2019-10-02T13:55:28Z
94.258
2019-10-02T13:55:29Z
94.452
2019-10-02T13:55:30Z
94.517
2019-10-02T13:55:31Z
94.608
2019-10-02T13:55:32Z
94.679
2019-10-02T13:55:33Z
94.786
2019-10-02T13:55:34Z
94.854
2019-10-02T13:55:35Z
94.991
2019-10-02T13:55:36Z
95.045
2019-10-02T13:55:37Z
95.135
2019-10-02T13:55:38Z
95.263
2019-10-02T13:55:39Z
95.336
2019-10-02T13:55:40Z
95.419
2019-10-02T13:55:41Z
95.509
2019-10-02T13:55:42Z
95.619
2019-10-02T13:55:43Z
95.608
2019-10-02T13:55:44Z
95.735
2019-10-02T13:55:45Z
95.852
2019-10-02T13:55:46Z
95.990
2019-10-02T13:55:47Z
96.147
2019-10-02T13:55:48Z
96.361
2019-10-02T13:55:49Z
96.681
2019-10-02T13:55:50Z
96.829
2019-10-02T13:55:51Z
97.052
2019-10-02T13:55:52Z
97.234
2019-10-02T13:55:53Z
97.455
2019-10-02T13:55:54Z
97.610
2019-10-02T13:55:55Z
97.708
2019-10-02T13:55:56Z
97.867
2019-10-02T13:55:57Z
97.984
2019-10-02T13:55:58Z
98.122
2019-10-02T13:55:59Z
98.359
2019-10-02T13:56:00Z
98.473
2019-10-02T13:56:01Z
98.593
2019-10-02T13:56:02Z
98.551
2019-10-02T13:56:03Z
98.634
2019-10-02T13:56:04Z
98.741
2019-10-02T13:56:05Z
98.981
2019-10-02T13:56:06Z
99.109
2019-10-02T13:56:07Z
99.408
2019-10-02T13:56:08Z
99.628
2019-10-02T13:56:09Z
99.765
2019-10-02T13:56:10Z
99.753
2019-10-02T13:56:11Z
99.580
2019-10-02T13:56:12Z
99.224
2019-10-02T13:56:13Z
98.814
2019-10-02T13:56:14Z
98.362
2019-10-02T13:56:15Z
97.825
2019-10-02T13:56:16Z
97.358
2019-10-02T13:56:17Z
96.952
2019-10-02T13:56:18Z
96.617
2019-10-02T13:56:19Z
96.308
2019-10-02T13:56:20Z
96.129
2019-10-02T13:56:21Z
95.956
2019-10-02T13:56:22Z
95.764
2019-10-02T13:56:23Z
95.591
2019-10-02T13:56:24Z
95.245
2019-10-02T13:56:25Z
94.915
2019-10-02T13:56:26Z
94.723
2019-10-02T13:56:27Z
94.566
2019-10-02T13:56:28Z
94.279
2019-10-02T13:56:29Z
93.905
2019-10-02T13:56:30Z
93.525
2019-10-02T13:56:31Z
93.108
2019-10-02T13:56:32Z
92.831
2019-10-02T13:56:33Z
92.588
2019-10-02T13:56:34Z
92.296
2019-10-02T13:56:35Z
91.983
2019-10-02T13:56:36Z
91.527
2019-10-02T13:56:37Z
91.037
2019-10-02T13:56:38Z
90.425
2019-10-02T13:56:39Z
89.848
2019-10-02T13:56:40Z
89.243
2019-10-02T13:56:41Z
88.664
2019-10-02T13:56:42Z
87.910
2019-10-02T13:56:43Z
87.308
2019-10-02T13:56:44Z
87.128
2019-10-02T13:56:45Z
86.955
2019-10-02T13:56:46Z
86.793
2019-10-02T13:56:47Z
86.680
2019-10-02T13:56:48Z
86.544
2019-10-02T13:56:49Z
86.474
2019-10-02T13:56:50Z
86.282
2019-10-02T13:56:51Z
86.075
2019-10-02T13:56:52Z
85.716
2019-10-02T13:56:53Z
85.376
2019-10-02T13:56:54Z
84.813
2019-10-02T13:56:55Z
84.308
2019-10-02T13:56:56Z
83.785
2019-10-02T13:56:57Z
83.012
2019-10-02T13:56:58Z
82.240
2019-10-02T13:56:59Z
81.397
2019-10-02T13:57:00Z
80.571
2019-10-02T13:57:01Z
79.721
2019-10-02T13:57:02Z
79.089
2019-10-02T13:57:03Z
78.392
2019-10-02T13:57:04Z
77.718
2019-10-02T13:57:05Z
77.198
2019-10-02T13:57:06Z
76.517
2019-10-02T13:57:07Z
75.908
2019-10-02T13:57:08Z
75.285
2019-10-02T13:57:09Z
74.662
2019-10-02T13:57:10Z
74.090
2019-10-02T13:57:11Z
73.457
2019-10-02T13:57:12Z
72.841
2019-10-02T13:57:13Z
72.211
2019-10-02T13:57:14Z
71.669
2019-10-02T13:57:15Z
70.912
2019-10-02T13:57:16Z
70.393
2019-10-02T13:57:17Z
69.965
2019-10-02T13:57:18Z
69.521
2019-10-02T13:57:19Z
69.008
2019-10-02T13:57:20Z
68.583
2019-10-02T13:57:21Z
68.050
2019-10-02T13:57:22Z
67.568
2019-10-02T13:57:23Z
67.385
2019-10-02T13:57:24Z
67.719
2019-10-02T13:57:25Z
68.289
2019-10-02T13:57:26Z
68.747
2019-10-02T13:57:27Z
69.390
2019-10-02T13:57:28Z
69.921
2019-10-02T13:57:29Z
70.641
2019-10-02T13:57:30Z
71.205
2019-10-02T13:57:31Z
71.808
2019-10-02T13:57:32Z
72.626
2019-10-02T13:57:33Z
73.463
2019-10-02T13:57:34Z
74.291
2019-10-02T13:57:35Z
75.138
2019-10-02T13:57:36Z
75.982
2019-10-02T13:57:37Z
76.682
2019-10-02T13:57:38Z
77.440
2019-10-02T13:57:39Z
78.283
2019-10-02T13:57:40Z
79.092
2019-10-02T13:57:41Z
79.773
2019-10-02T13:57:42Z
80.320
2019-10-02T13:57:43Z
80.708
2019-10-02T13:57:44Z
81.093
2019-10-02T13:57:45Z
81.140
2019-10-02T13:57:46Z
81.298
2019-10-02T13:57:47Z
81.295
2019-10-02T13:57:48Z
81.139
2019-10-02T13:57:49Z
80.869
2019-10-02T13:57:50Z
80.417
2019-10-02T13:57:51Z
80.180
2019-10-02T13:57:52Z
79.997
2019-10-02T13:57:53Z
79.823
2019-10-02T13:57:54Z
79.825
2019-10-02T13:57:55Z
80.308
2019-10-02T13:57:56Z
80.723
2019-10-02T13:57:57Z
81.080
2019-10-02T13:57:58Z
81.358
2019-10-02T13:57:59Z
81.415
2019-10-02T13:58:00Z
81.529
2019-10-02T13:58:01Z
81.759
2019-10-02T13:58:02Z
82.067
2019-10-02T13:58:03Z
82.250
2019-10-02T13:58:04Z
82.384
2019-10-02T13:58:05Z
82.307
2019-10-02T13:58:06Z
82.317
2019-10-02T13:58:07Z
82.208
2019-10-02T13:58:08Z
82.152
2019-10-02T13:58:09Z
82.159
2019-10-02T13:58:10Z
82.127
2019-10-02T13:58:11Z
82.144
2019-10-02T13:58:12Z
82.028
2019-10-02T13:58:13Z
81.828
2019-10-02T13:58:14Z
81.516
2019-10-02T13:58:15Z
81.499
2019-10-02T13:58:16Z
81.387
2019-10-02T13:58:17Z
81.242
2019-10-02T13:58:18Z
81.226
2019-10-02T13:58:19Z
81.108
2019-10-02T13:58:20Z
80.962
2019-10-02T13:58:21Z
80.779
2019-10-02T13:58:22Z
80.497
2019-10-02T13:58:23Z
80.094
2019-10-02T13:58:24Z
79.518
2019-10-02T13:58:25Z
78.938
2019-10-02T13:58:26Z
78.266
2019-10-02T13:58:27Z
77.489
2019-10-02T13:58:28Z
76.643
2019-10-02T13:58:29Z
75.864
2019-10-02T13:58:30Z
75.010
2019-10-02T13:58:31Z
74.308
2019-10-02T13:58:32Z
73.618
2019-10-02T13:58:33Z
72.945
2019-10-02T13:58:34Z
72.263
2019-10-02T13:58:35Z
71.560
2019-10-02T13:58:36Z
70.814
2019-10-02T13:58:37Z
70.224
2019-10-02T13:58:38Z
69.772
2019-10-02T13:58:39Z
69.395
2019-10-02T13:58:40Z
69.023
2019-10-02T13:58:41Z
68.783
2019-10-02T13:58:42Z
68.511
2019-10-02T13:58:43Z
68.408
2019-10-02T13:58:44Z
68.346
2019-10-02T13:58:45Z
68.363
2019-10-02T13:58:46Z
68.441
2019-10-02T13:58:47Z
68.548
2019-10-02T13:58:48Z
68.632
2019-10-02T13:58:49Z
68.862
2019-10-02T13:58:50Z
68.940
2019-10-02T13:58:51Z
69.073
2019-10-02T13:58:52Z
69.154
2019-10-02T13:58:53Z
69.156
2019-10-02T13:58:54Z
69.111
2019-10-02T13:58:55Z
69.108
2019-10-02T13:58:56Z
69.049
2019-10-02T13:58:57Z
68.966
2019-10-02T13:58:58Z
68.924
2019-10-02T13:58:59Z
69.041
2019-10-02T13:59:00Z
69.135
2019-10-02T13:59:01Z
69.225
2019-10-02T13:59:02Z
69.323
2019-10-02T13:59:03Z
69.476
2019-10-02T13:59:04Z
69.554
2019-10-02T13:59:05Z
69.656
2019-10-02T13:59:06Z
69.811
2019-10-02T13:59:07Z
70.008
2019-10-02T13:59:08Z
70.289
2019-10-02T13:59:09Z
70.436
2019-10-02T13:59:10Z
70.724
2019-10-02T13:59:11Z
71.081
2019-10-02T13:59:12Z
71.465
2019-10-02T13:59:13Z
71.875
2019-10-02T13:59:14Z
72.283
2019-10-02T13:59:15Z
72.626
2019-10-02T13:59:16Z
73.078
2019-10-02T13:59:17Z
73.333
2019-10-02T13:59:18Z
73.526
2019-10-02T13:59:19Z
73.708
2019-10-02T13:59:20Z
73.841
2019-10-02T13:59:21Z
74.058
2019-10-02T13:59:22Z
74.286
2019-10-02T13:59:23Z
74.453
2019-10-02T13:59:24Z
74.667
2019-10-02T13:59:25Z
74.827
2019-10-02T13:59:26Z
74.925
2019-10-02T13:59:27Z
75.018
2019-10-02T13:59:28Z
75.157
2019-10-02T13:59:29Z
75.200
2019-10-02T13:59:30Z
75.320
2019-10-02T13:59:31Z
75.408
2019-10-02T13:59:32Z
75.469
2019-10-02T13:59:33Z
75.586
2019-10-02T13:59:34Z
75.634
2019-10-02T13:59:35Z
75.711
2019-10-02T13:59:36Z
75.965
2019-10-02T13:59:37Z
76.135
2019-10-02T13:59:38Z
76.483
2019-10-02T13:59:39Z
76.796
2019-10-02T13:59:40Z
76.921
2019-10-02T13:59:41Z
77.141
2019-10-02T13:59:42Z
77.205
2019-10-02T13:59:43Z
77.308
2019-10-02T13:59:44Z
77.436
2019-10-02T13:59:45Z
77.563
2019-10-02T13:59:46Z
77.671
2019-10-02T13:59:47Z
77.878
2019-10-02T13:59:48Z
78.042
2019-10-02T13:59:49Z
78.222
2019-10-02T13:59:50Z
78.460
2019-10-02T13:59:51Z
78.753
2019-10-02T13:59:52Z
79.077
2019-10-02T13:59:53Z
79.361
2019-10-02T13:59:54Z
79.727
2019-10-02T13:59:55Z
80.008
2019-10-02T13:59:56Z
80.211
2019-10-02T13:59:57Z
80.548
2019-10-02T13:59:58Z
80.816
2019-10-02T13:59:59Z
81.193
2019-10-02T14:00:00Z
81.487
2019-10-02T14:00:01Z
81.857
2019-10-02T14:00:02Z
82.285
2019-10-02T14:00:03Z
82.778
2019-10-02T14:00:04Z
83.243
2019-10-02T14:00:05Z
83.664
2019-10-02T14:00:06Z
84.010
2019-10-02T14:00:07Z
84.308
2019-10-02T14:00:08Z
84.628
2019-10-02T14:00:09Z
84.885
2019-10-02T14:00:10Z
84.953
2019-10-02T14:00:11Z
84.930
2019-10-02T14:00:12Z
84.934
2019-10-02T14:00:13Z
84.954
2019-10-02T14:00:14Z
84.962
2019-10-02T14:00:15Z
84.815
2019-10-02T14:00:16Z
84.776
2019-10-02T14:00:17Z
84.690
2019-10-02T14:00:18Z
84.519
2019-10-02T14:00:19Z
84.408
2019-10-02T14:00:20Z
84.311
2019-10-02T14:00:21Z
84.348
2019-10-02T14:00:22Z
84.246
2019-10-02T14:00:23Z
84.173
2019-10-02T14:00:24Z
83.937
2019-10-02T14:00:25Z
83.827
2019-10-02T14:00:26Z
83.735
2019-10-02T14:00:27Z
83.688
2019-10-02T14:00:28Z
83.584
2019-10-02T14:00:29Z
83.407
2019-10-02T14:00:30Z
83.317
2019-10-02T14:00:31Z
83.208
2019-10-02T14:00:32Z
83.272
2019-10-02T14:00:33Z
83.279
2019-10-02T14:00:34Z
83.267
2019-10-02T14:00:35Z
83.134
2019-10-02T14:00:36Z
83.038
2019-10-02T14:00:37Z
82.968
2019-10-02T14:00:38Z
82.846
2019-10-02T14:00:39Z
82.879
2019-10-02T14:00:40Z
82.829
2019-10-02T14:00:41Z
82.800
2019-10-02T14:00:42Z
82.820
2019-10-02T14:00:43Z
82.708
2019-10-02T14:00:44Z
82.756
2019-10-02T14:00:45Z
82.633
2019-10-02T14:00:46Z
82.621
2019-10-02T14:00:47Z
82.698
2019-10-02T14:00:48Z
82.762
2019-10-02T14:00:49Z
82.892
2019-10-02T14:00:50Z
82.990
2019-10-02T14:00:51Z
83.063
2019-10-02T14:00:52Z
83.169
2019-10-02T14:00:53Z
83.304
2019-10-02T14:00:54Z
83.424
2019-10-02T14:00:55Z
83.508
2019-10-02T14:00:56Z
83.670
2019-10-02T14:00:57Z
83.777
2019-10-02T14:00:58Z
83.825
2019-10-02T14:00:59Z
83.832
2019-10-02T14:01:00Z
83.996
2019-10-02T14:01:01Z
84.056
2019-10-02T14:01:02Z
84.184
2019-10-02T14:01:03Z
84.187
2019-10-02T14:01:04Z
84.261
2019-10-02T14:01:05Z
84.421
2019-10-02T14:01:06Z
84.713
2019-10-02T14:01:07Z
85.008
2019-10-02T14:01:08Z
85.360
2019-10-02T14:01:09Z
85.517
2019-10-02T14:01:10Z
85.795
2019-10-02T14:01:11Z
86.132
2019-10-02T14:01:12Z
86.566
2019-10-02T14:01:13Z
87.026
2019-10-02T14:01:14Z
87.534
2019-10-02T14:01:15Z
88.027
2019-10-02T14:01:16Z
88.437
2019-10-02T14:01:17Z
88.749
2019-10-02T14:01:18Z
88.913
2019-10-02T14:01:19Z
89.108
2019-10-02T14:01:20Z
89.327
2019-10-02T14:01:21Z
89.594
2019-10-02T14:01:22Z
89.622
2019-10-02T14:01:23Z
89.879
2019-10-02T14:01:24Z
90.083
2019-10-02T14:01:25Z
90.283
2019-10-02T14:01:26Z
90.441
2019-10-02T14:01:27Z
90.944
2019-10-02T14:01:28Z
91.529
2019-10-02T14:01:29Z
92.100
2019-10-02T14:01:30Z
92.620
2019-10-02T14:01:31Z
93.008
2019-10-02T14:01:32Z
93.256
2019-10-02T14:01:33Z
93.433
2019-10-02T14:01:34Z
93.641
2019-10-02T14:01:35Z
93.758
2019-10-02T14:01:36Z
93.822
2019-10-02T14:01:37Z
93.992
2019-10-02T14:01:38Z
94.060
2019-10-02T14:01:39Z
94.033
2019-10-02T14:01:40Z
94.074
2019-10-02T14:01:41Z
94.056
2019-10-02T14:01:42Z
93.921
2019-10-02T14:01:43Z
93.808
2019-10-02T14:01:44Z
93.771
2019-10-02T14:01:45Z
93.638
2019-10-02T14:01:46Z
93.666
2019-10-02T14:01:47Z
93.673
2019-10-02T14:01:48Z
93.617
2019-10-02T14:01:49Z
93.697
2019-10-02T14:01:50Z
93.765
2019-10-02T14:01:51Z
93.878
2019-10-02T14:01:52Z
93.998
2019-10-02T14:01:53Z
94.015
2019-10-02T14:01:54Z
94.126
2019-10-02T14:01:55Z
94.208
2019-10-02T14:01:56Z
94.343
2019-10-02T14:01:57Z
94.320
2019-10-02T14:01:58Z
94.298
2019-10-02T14:01:59Z
94.235
2019-10-02T14:02:00Z
94.239
2019-10-02T14:02:01Z
94.249
2019-10-02T14:02:02Z
94.317
2019-10-02T14:02:03Z
94.430
2019-10-02T14:02:04Z
94.577
2019-10-02T14:02:05Z
94.661
2019-10-02T14:02:06Z
94.827
2019-10-02T14:02:07Z
94.908
2019-10-02T14:02:08Z
95.031
2019-10-02T14:02:09Z
95.098
2019-10-02T14:02:10Z
95.386
2019-10-02T14:02:11Z
95.423
2019-10-02T14:02:12Z
95.357
2019-10-02T14:02:13Z
95.037
2019-10-02T14:02:14Z
94.765
2019-10-02T14:02:15Z
94.428
2019-10-02T14:02:16Z
94.095
2019-10-02T14:02:17Z
93.749
2019-10-02T14:02:18Z
93.423
2019-10-02T14:02:19Z
93.108
2019-10-02T14:02:20Z
92.963
2019-10-02T14:02:21Z
92.760
2019-10-02T14:02:22Z
92.598
2019-10-02T14:02:23Z
92.285
2019-10-02T14:02:24Z
91.979
2019-10-02T14:02:25Z
91.699
2019-10-02T14:02:26Z
91.267
2019-10-02T14:02:27Z
90.940
2019-10-02T14:02:28Z
90.654
2019-10-02T14:02:29Z
90.256
2019-10-02T14:02:30Z
89.811
2019-10-02T14:02:31Z
89.508
2019-10-02T14:02:32Z
89.249
2019-10-02T14:02:33Z
88.936
2019-10-02T14:02:34Z
88.634
2019-10-02T14:02:35Z
88.421
2019-10-02T14:02:36Z
88.235
2019-10-02T14:02:37Z
88.165
2019-10-02T14:02:38Z
88.153
2019-10-02T14:02:39Z
88.226
2019-10-02T14:02:40Z
88.554
2019-10-02T14:02:41Z
88.756
2019-10-02T14:02:42Z
89.011
2019-10-02T14:02:43Z
89.508
2019-10-02T14:02:44Z
90.099
2019-10-02T14:02:45Z
90.486
2019-10-02T14:02:46Z
90.774
2019-10-02T14:02:47Z
91.061
2019-10-02T14:02:48Z
91.265
2019-10-02T14:02:49Z
91.395
2019-10-02T14:02:50Z
91.333
2019-10-02T14:02:51Z
91.376
2019-10-02T14:02:52Z
91.258
2019-10-02T14:02:53Z
91.152
2019-10-02T14:02:54Z
91.117
2019-10-02T14:02:55Z
91.208
2019-10-02T14:02:56Z
91.339
2019-10-02T14:02:57Z
91.396
2019-10-02T14:02:58Z
91.394
2019-10-02T14:02:59Z
91.211
2019-10-02T14:03:00Z
91.165
2019-10-02T14:03:01Z
90.995
2019-10-02T14:03:02Z
90.673
2019-10-02T14:03:03Z
90.396
2019-10-02T14:03:04Z
90.032
2019-10-02T14:03:05Z
89.792
2019-10-02T14:03:06Z
89.411
2019-10-02T14:03:07Z
89.108
2019-10-02T14:03:08Z
88.977
2019-10-02T14:03:09Z
88.824
2019-10-02T14:03:10Z
88.792
2019-10-02T14:03:11Z
88.519
2019-10-02T14:03:12Z
88.353
2019-10-02T14:03:13Z
88.153
2019-10-02T14:03:14Z
87.921
2019-10-02T14:03:15Z
87.854
2019-10-02T14:03:16Z
87.994
2019-10-02T14:03:17Z
88.057
2019-10-02T14:03:18Z
88.222
2019-10-02T14:03:19Z
88.408
2019-10-02T14:03:20Z
88.613
2019-10-02T14:03:21Z
88.730
2019-10-02T14:03:22Z
88.868
2019-10-02T14:03:23Z
88.955
2019-10-02T14:03:24Z
88.949
2019-10-02T14:03:25Z
89.079
2019-10-02T14:03:26Z
89.097
2019-10-02T14:03:27Z
89.360
2019-10-02T14:03:28Z
89.683
2019-10-02T14:03:29Z
90.025
2019-10-02T14:03:30Z
90.317
2019-10-02T14:03:31Z
90.608
2019-10-02T14:03:32Z
90.982
2019-10-02T14:03:33Z
91.119
2019-10-02T14:03:34Z
91.337
2019-10-02T14:03:35Z
91.534
2019-10-02T14:03:36Z
91.678
2019-10-02T14:03:37Z
91.678
2019-10-02T14:03:38Z
91.686
2019-10-02T14:03:39Z
91.619
2019-10-02T14:03:40Z
91.581
2019-10-02T14:03:41Z
91.461
2019-10-02T14:03:42Z
91.317
2019-10-02T14:03:43Z
91.208
2019-10-02T14:03:44Z
91.162
2019-10-02T14:03:45Z
90.999
2019-10-02T14:03:46Z
90.747
2019-10-02T14:03:47Z
90.554
2019-10-02T14:03:48Z
90.378
2019-10-02T14:03:49Z
90.128
2019-10-02T14:03:50Z
89.956
2019-10-02T14:03:51Z
89.699
2019-10-02T14:03:52Z
89.397
2019-10-02T14:03:53Z
89.023
2019-10-02T14:03:54Z
88.725
2019-10-02T14:03:55Z
88.408
2019-10-02T14:03:56Z
88.063
2019-10-02T14:03:57Z
87.760
2019-10-02T14:03:58Z
87.428
2019-10-02T14:03:59Z
87.275
2019-10-02T14:04:00Z
87.049
2019-10-02T14:04:01Z
86.819
2019-10-02T14:04:02Z
86.577
2019-10-02T14:04:03Z
86.230
2019-10-02T14:04:04Z
85.912
2019-10-02T14:04:05Z
85.632
2019-10-02T14:04:06Z
85.305
2019-10-02T14:04:07Z
85.008
2019-10-02T14:04:08Z
84.845
2019-10-02T14:04:09Z
84.672
2019-10-02T14:04:10Z
84.530
2019-10-02T14:04:11Z
84.517
2019-10-02T14:04:12Z
84.571
2019-10-02T14:04:13Z
84.511
2019-10-02T14:04:14Z
84.539
2019-10-02T14:04:15Z
84.522
2019-10-02T14:04:16Z
84.674
2019-10-02T14:04:17Z
84.756
2019-10-02T14:04:18Z
84.821
2019-10-02T14:04:19Z
84.808
2019-10-02T14:04:20Z
84.841
2019-10-02T14:04:21Z
84.898
2019-10-02T14:04:22Z
84.956
2019-10-02T14:04:23Z
85.043
2019-10-02T14:04:24Z
85.177
2019-10-02T14:04:25Z
85.267
2019-10-02T14:04:26Z
85.365
2019-10-02T14:04:27Z
85.498
2019-10-02T14:04:28Z
85.531
2019-10-02T14:04:29Z
85.761
2019-10-02T14:04:30Z
85.807
2019-10-02T14:04:31Z
85.908
2019-10-02T14:04:32Z
85.977
2019-10-02T14:04:33Z
86.264
2019-10-02T14:04:34Z
86.562
2019-10-02T14:04:35Z
86.749
2019-10-02T14:04:36Z
86.783
2019-10-02T14:04:37Z
86.673
2019-10-02T14:04:38Z
86.681
2019-10-02T14:04:39Z
86.794
2019-10-02T14:04:40Z
86.853
2019-10-02T14:04:41Z
87.004
2019-10-02T14:04:42Z
87.214
2019-10-02T14:04:43Z
87.508
2019-10-02T14:04:44Z
88.089
2019-10-02T14:04:45Z
88.636
2019-10-02T14:04:46Z
89.254
2019-10-02T14:04:47Z
89.821
2019-10-02T14:04:48Z
90.525
2019-10-02T14:04:49Z
91.285
2019-10-02T14:04:50Z
91.833
2019-10-02T14:04:51Z
92.436
2019-10-02T14:04:52Z
92.994
2019-10-02T14:04:53Z
93.557
2019-10-02T14:04:54Z
94.022
2019-10-02T14:04:55Z
94.508
2019-10-02T14:04:56Z
95.073
2019-10-02T14:04:57Z
95.640
2019-10-02T14:04:58Z
96.128
2019-10-02T14:04:59Z
96.615
2019-10-02T14:05:00Z
97.069
2019-10-02T14:05:01Z
97.419
2019-10-02T14:05:02Z
97.877
2019-10-02T14:05:03Z
98.180
2019-10-02T14:05:04Z
98.424
2019-10-02T14:05:05Z
98.604
2019-10-02T14:05:06Z
98.814
2019-10-02T14:05:07Z
99.008
2019-10-02T14:05:08Z
99.226
2019-10-02T14:05:09Z
99.473
2019-10-02T14:05:10Z
99.621
2019-10-02T14:05:11Z
99.878
2019-10-02T14:05:12Z
100.072
2019-10-02T14:05:13Z
100.132
2019-10-02T14:05:14Z
100.210
2019-10-02T14:05:15Z
100.343
2019-10-02T14:05:16Z
100.415
2019-10-02T14:05:17Z
100.565
2019-10-02T14:05:18Z
100.511
2019-10-02T14:05:19Z
100.508
2019-10-02T14:05:20Z
100.695
2019-10-02T14:05:21Z
100.712
2019-10-02T14:05:22Z
100.910
2019-10-02T14:05:23Z
101.137
2019-10-02T14:05:24Z
101.321
2019-10-02T14:05:25Z
101.431
2019-10-02T14:05:26Z
101.589
2019-10-02T14:05:27Z
101.612
2019-10-02T14:05:28Z
101.678
2019-10-02T14:05:29Z
101.633
2019-10-02T14:05:30Z
101.726
2019-10-02T14:05:31Z
101.808
2019-10-02T14:05:32Z
101.991
2019-10-02T14:05:33Z
102.018
2019-10-02T14:05:34Z
102.146
2019-10-02T14:05:35Z
102.283
2019-10-02T14:05:36Z
102.387
2019-10-02T14:05:37Z
102.337
2019-10-02T14:05:38Z
102.485
2019-10-02T14:05:39Z
102.538
2019-10-02T14:05:40Z
102.657
2019-10-02T14:05:41Z
102.700
2019-10-02T14:05:42Z
102.820
2019-10-02T14:05:43Z
102.708
2019-10-02T14:05:44Z
102.779
2019-10-02T14:05:45Z
102.716
2019-10-02T14:05:46Z
102.894
2019-10-02T14:05:47Z
102.951
2019-10-02T14:05:48Z
103.165
2019-10-02T14:05:49Z
103.355
2019-10-02T14:05:50Z
103.593
2019-10-02T14:05:51Z
103.876
2019-10-02T14:05:52Z
104.349
2019-10-02T14:05:53Z
104.802
2019-10-02T14:05:54Z
105.322
2019-10-02T14:05:55Z
105.708
2019-10-02T14:05:56Z
106.078
2019-10-02T14:05:57Z
106.225
2019-10-02T14:05:58Z
106.393
2019-10-02T14:05:59Z
106.360
2019-10-02T14:06:00Z
106.454
2019-10-02T14:06:01Z
106.544
2019-10-02T14:06:02Z
106.612
2019-10-02T14:06:03Z
106.865
2019-10-02T14:06:04Z
107.052
2019-10-02T14:06:05Z
107.253
2019-10-02T14:06:06Z
107.308
2019-10-02T14:06:07Z
107.408
2019-10-02T14:06:08Z
107.539
2019-10-02T14:06:09Z
107.626
2019-10-02T14:06:10Z
107.744
2019-10-02T14:06:11Z
107.881
2019-10-02T14:06:12Z
107.815
2019-10-02T14:06:13Z
107.835
2019-10-02T14:06:14Z
107.873
2019-10-02T14:06:15Z
107.886
2019-10-02T14:06:16Z
107.927
2019-10-02T14:06:17Z
108.068
2019-10-02T14:06:18Z
108.214
2019-10-02T14:06:19Z
108.408
2019-10-02T14:06:20Z
108.656
2019-10-02T14:06:21Z
108.723
2019-10-02T14:06:22Z
108.831
2019-10-02T14:06:23Z
108.948
2019-10-02T14:06:24Z
109.082
2019-10-02T14:06:25Z
109.162
2019-10-02T14:06:26Z
109.240
2019-10-02T14:06:27Z
109.363
2019-10-02T14:06:28Z
109.542
2019-10-02T14:06:29Z
109.722
2019-10-02T14:06:30Z
109.914
2019-10-02T14:06:31Z
110.108
2019-10-02T14:06:32Z
110.278
2019-10-02T14:06:33Z
110.395
2019-10-02T14:06:34Z
110.313
2019-10-02T14:06:35Z
110.370
2019-10-02T14:06:36Z
110.314
2019-10-02T14:06:37Z
110.264
2019-10-02T14:06:38Z
110.162
2019-10-02T14:06:39Z
110.065
2019-10-02T14:06:40Z
109.964
2019-10-02T14:06:41Z
109.806
2019-10-02T14:06:42Z
109.816
2019-10-02T14:06:43Z
109.708
2019-10-02T14:06:44Z
109.610
2019-10-02T14:06:45Z
109.567
2019-10-02T14:06:46Z
109.335
2019-10-02T14:06:47Z
109.292
2019-10-02T14:06:48Z
109.126
2019-10-02T14:06:49Z
109.256
2019-10-02T14:06:50Z
109.314
2019-10-02T14:06:51Z
109.487
2019-10-02T14:06:52Z
109.554
2019-10-02T14:06:53Z
109.656
2019-10-02T14:06:54Z
109.811
2019-10-02T14:06:55Z
110.108
2019-10-02T14:06:56Z
110.419
2019-10-02T14:06:57Z
110.716
2019-10-02T14:06:58Z
111.064
2019-10-02T14:06:59Z
111.131
2019-10-02T14:07:00Z
111.265
2019-10-02T14:07:01Z
111.245
2019-10-02T14:07:02Z
111.283
2019-10-02T14:07:03Z
111.156
2019-10-02T14:07:04Z
111.081
2019-10-02T14:07:05Z
111.061
2019-10-02T14:07:06Z
111.017
2019-10-02T14:07:07Z
111.108
2019-10-02T14:07:08Z
111.112
2019-10-02T14:07:09Z
111.179
2019-10-02T14:07:10Z
111.297
2019-10-02T14:07:11Z
111.384
2019-10-02T14:07:12Z
111.458
2019-10-02T14:07:13Z
111.518
2019-10-02T14:07:14Z
111.656
2019-10-02T14:07:15Z
111.879
2019-10-02T14:07:16Z
112.137
2019-10-02T14:07:17Z
112.549
2019-10-02T14:07:18Z
112.813
2019-10-02T14:07:19Z
113.308
2019-10-02T14:07:21Z
113.787
2019-10-02T14:07:23Z
113.844
2019-10-02T14:07:25Z
113.932
2019-10-02T14:07:27Z
112.529
2019-10-02T14:07:30Z
111.623
2019-10-02T14:07:36Z
111.133
2019-10-02T14:07:42Z
110.841
2019-10-02T14:07:48Z
110.694
2019-10-02T14:07:50Z
110.559
2019-10-02T14:07:54Z
110.403
2019-10-02T14:07:56Z
110.423
2019-10-02T14:07:58Z
110.408
2019-10-02T14:07:59Z
110.469
2019-10-02T14:08:00Z
110.416
2019-10-02T14:08:01Z
110.444
2019-10-02T14:08:02Z
110.451
2019-10-02T14:08:03Z
110.465
2019-10-02T14:08:04Z
110.415
2019-10-02T14:08:05Z
110.443
2019-10-02T14:08:06Z
110.426
2019-10-02T14:08:07Z
110.487
2019-10-02T14:08:08Z
110.442
2019-10-02T14:08:09Z
110.426
2019-10-02T14:08:10Z
110.408
2019-10-02T14:08:11Z
110.442
2019-10-02T14:08:12Z
110.449
2019-10-02T14:08:13Z
110.487
2019-10-02T14:08:14Z
110.424
2019-10-02T14:08:15Z
110.428
2019-10-02T14:08:16Z
110.428
2019-10-02T14:08:17Z
110.456
2019-10-02T14:08:18Z
110.459
2019-10-02T14:08:19Z
110.442
2019-10-02T14:08:20Z
110.422
2019-10-02T14:08:21Z
110.414
2019-10-02T14:08:22Z
110.408
2019-10-02T14:08:23Z
110.458
2019-10-02T14:08:24Z
110.445
2019-10-02T14:08:25Z
110.483
2019-10-02T14:08:26Z
110.460
2019-10-02T14:08:27Z
110.424
2019-10-02T14:08:28Z
110.484
2019-10-02T14:08:29Z
110.432
2019-10-02T14:08:30Z
110.465
2019-10-02T14:08:31Z
110.456
2019-10-02T14:08:32Z
110.459
2019-10-02T14:08:33Z
110.414
2019-10-02T14:08:34Z
110.408
2019-10-02T14:08:35Z
110.429
2019-10-02T14:08:36Z
110.456
2019-10-02T14:08:37Z
110.464
2019-10-02T14:08:38Z
110.441
2019-10-02T14:08:39Z
110.445
2019-10-02T14:08:40Z
110.475
2019-10-02T14:08:41Z
110.433
2019-10-02T14:08:42Z
110.446
2019-10-02T14:08:43Z
111.598
2019-10-02T14:08:44Z
112.115
2019-10-02T14:08:45Z
112.526
2019-10-02T14:08:46Z
112.708
2019-10-02T14:08:47Z
112.943
2019-10-02T14:08:48Z
113.180
2019-10-02T14:08:49Z
113.418
2019-10-02T14:08:50Z
113.645
2019-10-02T14:08:51Z
113.819
2019-10-02T14:08:52Z
114.039
2019-10-02T14:08:53Z
114.167
2019-10-02T14:08:54Z
114.050
2019-10-02T14:08:55Z
113.733
2019-10-02T14:08:56Z
113.323
2019-10-02T14:08:57Z
112.915
2019-10-02T14:08:58Z
112.508
2019-10-02T14:08:59Z
111.927
2019-10-02T14:09:00Z
111.364
2019-10-02T14:09:01Z
110.772
2019-10-02T14:09:02Z
110.249
2019-10-02T14:09:03Z
109.833
2019-10-02T14:09:04Z
109.313
2019-10-02T14:09:05Z
108.881
2019-10-02T14:09:06Z
108.274
2019-10-02T14:09:07Z
107.613
2019-10-02T14:09:08Z
107.143
2019-10-02T14:09:09Z
106.807
2019-10-02T14:09:10Z
106.408
2019-10-02T14:09:11Z
106.195
2019-10-02T14:09:12Z
105.762
2019-10-02T14:09:13Z
105.370
2019-10-02T14:09:14Z
105.057
2019-10-02T14:09:15Z
104.771
2019-10-02T14:09:16Z
104.681
2019-10-02T14:09:17Z
104.669
2019-10-02T14:09:18Z
104.752
2019-10-02T14:09:19Z
104.961
2019-10-02T14:09:20Z
105.221
2019-10-02T14:09:21Z
105.513
2019-10-02T14:09:22Z
105.808
2019-10-02T14:09:23Z
106.220
2019-10-02T14:09:24Z
106.697
2019-10-02T14:09:25Z
107.085
2019-10-02T14:09:26Z
107.492
2019-10-02T14:09:27Z
107.896
2019-10-02T14:09:28Z
108.266
2019-10-02T14:09:29Z
108.694
2019-10-02T14:09:30Z
109.167
2019-10-02T14:09:31Z
109.698
2019-10-02T14:09:32Z
110.115
2019-10-02T14:09:33Z
110.726
2019-10-02T14:09:34Z
111.208
2019-10-02T14:09:35Z
111.633
2019-10-02T14:09:36Z
112.080
2019-10-02T14:09:37Z
112.358
2019-10-02T14:09:38Z
112.635
2019-10-02T14:09:39Z
112.889
2019-10-02T14:09:40Z
113.039
2019-10-02T14:09:41Z
113.127
2019-10-02T14:09:42Z
113.180
2019-10-02T14:09:43Z
113.146
2019-10-02T14:09:44Z
112.988
2019-10-02T14:09:45Z
112.516
2019-10-02T14:09:46Z
112.008
2019-10-02T14:09:47Z
111.568
2019-10-02T14:09:48Z
111.035
2019-10-02T14:09:49Z
110.433
2019-10-02T14:09:50Z
109.890
2019-10-02T14:09:51Z
109.364
2019-10-02T14:09:52Z
108.944
2019-10-02T14:09:53Z
108.572
2019-10-02T14:09:54Z
108.065
2019-10-02T14:09:55Z
107.771
2019-10-02T14:09:56Z
107.441
2019-10-02T14:09:57Z
107.115
2019-10-02T14:09:58Z
106.808
2019-10-02T14:09:59Z
106.551
2019-10-02T14:10:00Z
106.018
2019-10-02T14:10:01Z
105.146
2019-10-02T14:10:02Z
104.363
2019-10-02T14:10:03Z
103.437
2019-10-02T14:10:04Z
102.497
2019-10-02T14:10:05Z
101.415
2019-10-02T14:10:06Z
100.468
2019-10-02T14:10:07Z
99.417
2019-10-02T14:10:08Z
98.387
2019-10-02T14:10:09Z
97.115
2019-10-02T14:10:10Z
95.808
2019-10-02T14:10:11Z
94.465
2019-10-02T14:10:12Z
92.972
2019-10-02T14:10:13Z
91.540
2019-10-02T14:10:14Z
90.157
2019-10-02T14:10:15Z
88.661
2019-10-02T14:10:16Z
87.161
2019-10-02T14:10:17Z
85.669
2019-10-02T14:10:18Z
84.042
2019-10-02T14:10:19Z
82.527
2019-10-02T14:10:20Z
80.968
2019-10-02T14:10:21Z
79.414
2019-10-02T14:10:22Z
77.908
2019-10-02T14:10:23Z
76.416
2019-10-02T14:10:24Z
74.913
2019-10-02T14:10:25Z
73.571
2019-10-02T14:10:26Z
72.288
2019-10-02T14:10:27Z
71.132
2019-10-02T14:10:28Z
70.162
2019-10-02T14:10:29Z
69.220
2019-10-02T14:10:30Z
68.433
2019-10-02T14:10:31Z
67.769
2019-10-02T14:10:32Z
67.104
2019-10-02T14:10:33Z
66.524
2019-10-02T14:10:34Z
65.908
2019-10-02T14:10:35Z
65.360
2019-10-02T14:10:36Z
64.817
2019-10-02T14:10:37Z
64.435
2019-10-02T14:10:38Z
63.922
2019-10-02T14:10:39Z
63.826
2019-10-02T14:10:40Z
63.726
2019-10-02T14:10:41Z
63.554
2019-10-02T14:10:42Z
63.277
2019-10-02T14:10:43Z
63.092
2019-10-02T14:10:44Z
62.973
2019-10-02T14:10:45Z
63.020
2019-10-02T14:10:46Z
63.208
2019-10-02T14:10:47Z
63.453
2019-10-02T14:10:48Z
63.630
2019-10-02T14:10:49Z
63.728
2019-10-02T14:10:50Z
63.955
2019-10-02T14:10:51Z
64.299
2019-10-02T14:10:52Z
64.539
2019-10-02T14:10:53Z
64.767
2019-10-02T14:10:54Z
64.830
2019-10-02T14:10:55Z
64.838
2019-10-02T14:10:56Z
64.870
2019-10-02T14:10:57Z
64.817
2019-10-02T14:10:58Z
64.808
2019-10-02T14:10:59Z
64.787
2019-10-02T14:11:00Z
64.614
2019-10-02T14:11:01Z
64.552
2019-10-02T14:11:02Z
64.579
2019-10-02T14:11:03Z
64.533
2019-10-02T14:11:04Z
64.733
2019-10-02T14:11:05Z
65.151
2019-10-02T14:11:06Z
65.574
2019-10-02T14:11:07Z
65.961
2019-10-02T14:11:08Z
66.221
2019-10-02T14:11:09Z
66.613
2019-10-02T14:11:10Z
66.808
2019-10-02T14:11:11Z
67.040
2019-10-02T14:11:12Z
67.257
2019-10-02T14:11:13Z
67.485
2019-10-02T14:11:14Z
67.742
2019-10-02T14:11:15Z
67.866
2019-10-02T14:11:16Z
68.086
2019-10-02T14:11:17Z
68.234
2019-10-02T14:11:18Z
68.577
2019-10-02T14:11:19Z
68.959
2019-10-02T14:11:20Z
69.303
2019-10-02T14:11:21Z
69.723
2019-10-02T14:11:22Z
70.208
2019-10-02T14:11:23Z
70.879
2019-10-02T14:11:24Z
71.346
2019-10-02T14:11:25Z
71.834
2019-10-02T14:11:26Z
72.361
2019-10-02T14:11:27Z
72.895
2019-10-02T14:11:28Z
73.015
2019-10-02T14:11:29Z
73.393
2019-10-02T14:11:30Z
73.616
2019-10-02T14:11:31Z
74.144
2019-10-02T14:11:32Z
74.605
2019-10-02T14:11:33Z
75.115
2019-10-02T14:11:34Z
75.608
2019-10-02T14:11:35Z
76.148
2019-10-02T14:11:36Z
76.695
2019-10-02T14:11:37Z
77.143
2019-10-02T14:11:38Z
77.640
2019-10-02T14:11:39Z
78.274
2019-10-02T14:11:40Z
78.954
2019-10-02T14:11:41Z
79.622
2019-10-02T14:11:42Z
80.495
2019-10-02T14:11:43Z
81.497
2019-10-02T14:11:44Z
82.523
2019-10-02T14:11:45Z
83.625
2019-10-02T14:11:46Z
84.708
2019-10-02T14:11:47Z
85.763
2019-10-02T14:11:48Z
86.820
2019-10-02T14:11:49Z
87.978
2019-10-02T14:11:50Z
89.055
2019-10-02T14:11:51Z
90.149
2019-10-02T14:11:52Z
91.239
2019-10-02T14:11:53Z
92.417
2019-10-02T14:11:54Z
93.660
2019-10-02T14:11:55Z
94.951
2019-10-02T14:11:56Z
96.501
2019-10-02T14:11:57Z
97.911
2019-10-02T14:11:58Z
99.308
2019-10-02T14:11:59Z
100.659
2019-10-02T14:12:00Z
101.936
2019-10-02T14:12:01Z
103.394
2019-10-02T14:12:02Z
104.661
2019-10-02T14:12:03Z
106.075
2019-10-02T14:12:04Z
107.575
2019-10-02T14:12:05Z
109.013
2019-10-02T14:12:06Z
110.636
2019-10-02T14:12:07Z
112.331
2019-10-02T14:12:08Z
113.961
2019-10-02T14:12:09Z
115.607
2019-10-02T14:12:10Z
117.208
2019-10-02T14:12:11Z
118.857
2019-10-02T14:12:12Z
120.454
2019-10-02T14:12:13Z
121.922
2019-10-02T14:12:14Z
123.439
2019-10-02T14:12:15Z
124.843
2019-10-02T14:12:16Z
126.283
2019-10-02T14:12:17Z
127.631
2019-10-02T14:12:18Z
129.074
2019-10-02T14:12:19Z
130.383
2019-10-02T14:12:20Z
131.625
2019-10-02T14:12:21Z
132.917
2019-10-02T14:12:22Z
134.108
2019-10-02T14:12:23Z
135.352
2019-10-02T14:12:24Z
136.579
2019-10-02T14:12:25Z
137.637
2019-10-02T14:12:26Z
138.624
2019-10-02T14:12:27Z
139.578
2019-10-02T14:12:28Z
140.388
2019-10-02T14:12:29Z
141.166
2019-10-02T14:12:30Z
141.869
2019-10-02T14:12:31Z
142.185
2019-10-02T14:12:32Z
142.589
2019-10-02T14:12:33Z
142.917
2019-10-02T14:12:34Z
143.208
2019-10-02T14:12:35Z
143.312
2019-10-02T14:12:36Z
143.499
2019-10-02T14:12:37Z
143.447
2019-10-02T14:12:38Z
143.294
2019-10-02T14:12:39Z
142.968
2019-10-02T14:12:40Z
142.428
2019-10-02T14:12:41Z
141.926
2019-10-02T14:12:42Z
141.359
2019-10-02T14:12:43Z
140.784
2019-10-02T14:12:44Z
140.107
2019-10-02T14:12:45Z
139.617
2019-10-02T14:12:46Z
139.108
2019-10-02T14:12:47Z
138.562
2019-10-02T14:12:48Z
137.859
2019-10-02T14:12:49Z
137.267
2019-10-02T14:12:50Z
136.654
2019-10-02T14:12:51Z
136.058
2019-10-02T14:12:52Z
135.448
2019-10-02T14:12:53Z
134.636
2019-10-02T14:12:54Z
133.959
2019-10-02T14:12:55Z
133.383
2019-10-02T14:12:56Z
132.725
2019-10-02T14:12:57Z
132.217
2019-10-02T14:12:58Z
131.708
2019-10-02T14:12:59Z
131.162
2019-10-02T14:13:00Z
130.579
2019-10-02T14:13:01Z
130.017
2019-10-02T14:13:02Z
129.564
2019-10-02T14:13:03Z
129.018
2019-10-02T14:13:04Z
128.428
2019-10-02T14:13:05Z
127.816
2019-10-02T14:13:06Z
127.269
2019-10-02T14:13:07Z
126.776
2019-10-02T14:13:08Z
126.290
2019-10-02T14:13:09Z
125.719
2019-10-02T14:13:10Z
125.208
2019-10-02T14:13:11Z
124.741
2019-10-02T14:13:12Z
124.278
2019-10-02T14:13:13Z
123.776
2019-10-02T14:13:14Z
123.263
2019-10-02T14:13:15Z
122.717
2019-10-02T14:13:16Z
122.357
2019-10-02T14:13:17Z
121.995
2019-10-02T14:13:18Z
121.628
2019-10-02T14:13:19Z
121.412
2019-10-02T14:13:20Z
121.332
2019-10-02T14:13:21Z
121.305
2019-10-02T14:13:22Z
121.508
2019-10-02T14:13:23Z
121.825
2019-10-02T14:13:24Z
122.012
2019-10-02T14:13:25Z
122.260
2019-10-02T14:13:26Z
122.517
2019-10-02T14:13:27Z
122.881
2019-10-02T14:13:28Z
123.271
2019-10-02T14:13:29Z
123.699
2019-10-02T14:13:30Z
124.052
2019-10-02T14:13:31Z
124.413
2019-10-02T14:13:32Z
124.943
2019-10-02T14:13:33Z
125.507
2019-10-02T14:13:34Z
126.108
2019-10-02T14:13:35Z
126.725
2019-10-02T14:13:36Z
127.262
2019-10-02T14:13:37Z
127.650
2019-10-02T14:13:38Z
128.047
2019-10-02T14:13:39Z
128.341
2019-10-02T14:13:40Z
128.611
2019-10-02T14:13:41Z
128.919
2019-10-02T14:13:42Z
129.262
2019-10-02T14:13:43Z
129.568
2019-10-02T14:13:44Z
129.842
2019-10-02T14:13:45Z
130.126
2019-10-02T14:13:46Z
130.508
2019-10-02T14:13:47Z
130.940
2019-10-02T14:13:48Z
131.367
2019-10-02T14:13:49Z
131.785
2019-10-02T14:13:50Z
132.032
2019-10-02T14:13:51Z
132.336
2019-10-02T14:13:52Z
132.676
2019-10-02T14:13:53Z
132.824
2019-10-02T14:13:54Z
132.947
2019-10-02T14:13:55Z
133.029
2019-10-02T14:13:56Z
133.100
2019-10-02T14:13:57Z
133.220
2019-10-02T14:13:58Z
133.308
2019-10-02T14:13:59Z
133.436
2019-10-02T14:14:00Z
133.593
2019-10-02T14:14:01Z
133.571
2019-10-02T14:14:02Z
133.588
2019-10-02T14:14:03Z
133.482
2019-10-02T14:14:04Z
133.322
2019-10-02T14:14:05Z
133.210
2019-10-02T14:14:06Z
133.013
2019-10-02T14:14:07Z
132.719
2019-10-02T14:14:08Z
132.409
2019-10-02T14:14:09Z
132.219
2019-10-02T14:14:10Z
132.008
2019-10-02T14:14:11Z
131.895
2019-10-02T14:14:12Z
131.692
2019-10-02T14:14:13Z
131.390
2019-10-02T14:14:14Z
131.097
2019-10-02T14:14:15Z
130.661
2019-10-02T14:14:16Z
130.221
2019-10-02T14:14:17Z
129.819
2019-10-02T14:14:18Z
129.462
2019-10-02T14:14:19Z
129.019
2019-10-02T14:14:20Z
128.609
2019-10-02T14:14:21Z
128.219
2019-10-02T14:14:22Z
127.808
2019-10-02T14:14:23Z
127.325
2019-10-02T14:14:24Z
126.882
2019-10-02T14:14:25Z
126.320
2019-10-02T14:14:26Z
125.897
2019-10-02T14:14:27Z
125.421
2019-10-02T14:14:28Z
125.071
2019-10-02T14:14:29Z
124.599
2019-10-02T14:14:30Z
124.012
2019-10-02T14:14:31Z
123.641
2019-10-02T14:14:32Z
123.181
2019-10-02T14:14:33Z
122.509
2019-10-02T14:14:34Z
121.908
2019-10-02T14:14:35Z
121.378
2019-10-02T14:14:36Z
120.775
2019-10-02T14:14:37Z
120.163
2019-10-02T14:14:38Z
119.520
2019-10-02T14:14:39Z
118.934
2019-10-02T14:14:40Z
118.354
2019-10-02T14:14:41Z
117.732
2019-10-02T14:14:42Z
117.215
2019-10-02T14:14:43Z
116.694
2019-10-02T14:14:44Z
115.957
2019-10-02T14:14:45Z
115.222
2019-10-02T14:14:46Z
114.408
2019-10-02T14:14:47Z
113.673
2019-10-02T14:14:48Z
112.910
2019-10-02T14:14:49Z
112.298
2019-10-02T14:14:50Z
111.575
2019-10-02T14:14:51Z
110.919
2019-10-02T14:14:52Z
110.339
2019-10-02T14:14:53Z
109.777
2019-10-02T14:14:54Z
109.230
2019-10-02T14:14:55Z
108.821
2019-10-02T14:14:56Z
108.441
2019-10-02T14:14:57Z
108.005
2019-10-02T14:14:58Z
107.808
2019-10-02T14:14:59Z
107.616
2019-10-02T14:15:00Z
107.483
2019-10-02T14:15:01Z
107.261
2019-10-02T14:15:02Z
106.948
2019-10-02T14:15:03Z
106.672
2019-10-02T14:15:04Z
106.382
2019-10-02T14:15:05Z
105.930
2019-10-02T14:15:06Z
105.443
2019-10-02T14:15:07Z
104.976
2019-10-02T14:15:08Z
104.490
2019-10-02T14:15:09Z
103.819
2019-10-02T14:15:10Z
103.208
2019-10-02T14:15:11Z
102.621
2019-10-02T14:15:12Z
102.168
2019-10-02T14:15:13Z
101.646
2019-10-02T14:15:14Z
101.263
2019-10-02T14:15:15Z
100.827
2019-10-02T14:15:16Z
100.457
2019-10-02T14:15:17Z
100.125
2019-10-02T14:15:18Z
99.868
2019-10-02T14:15:19Z
99.585
2019-10-02T14:15:20Z
99.289
2019-10-02T14:15:21Z
98.917
2019-10-02T14:15:22Z
98.608
2019-10-02T14:15:23Z
98.382
2019-10-02T14:15:24Z
97.999
2019-10-02T14:15:25Z
97.567
2019-10-02T14:15:26Z
97.134
2019-10-02T14:15:27Z
96.798
2019-10-02T14:15:28Z
96.378
2019-10-02T14:15:29Z
95.986
2019-10-02T14:15:30Z
95.679
2019-10-02T14:15:31Z
95.364
2019-10-02T14:15:32Z
95.006
2019-10-02T14:15:33Z
94.716
2019-10-02T14:15:34Z
94.508
2019-10-02T14:15:35Z
94.390
2019-10-02T14:15:36Z
94.047
2019-10-02T14:15:37Z
93.775
2019-10-02T14:15:38Z
93.432
2019-10-02T14:15:39Z
93.366
2019-10-02T14:15:40Z
93.236
2019-10-02T14:15:41Z
93.224
2019-10-02T14:15:42Z
93.287
2019-10-02T14:15:43Z
93.377
2019-10-02T14:15:44Z
93.361
2019-10-02T14:15:45Z
93.327
2019-10-02T14:15:46Z
93.308
2019-10-02T14:15:47Z
93.311
2019-10-02T14:15:48Z
93.458
2019-10-02T14:15:49Z
93.496
2019-10-02T14:15:50Z
93.483
2019-10-02T14:15:51Z
93.447
2019-10-02T14:15:52Z
93.437
2019-10-02T14:15:53Z
93.475
2019-10-02T14:15:54Z
93.478
2019-10-02T14:15:55Z
93.335
2019-10-02T14:15:56Z
93.286
2019-10-02T14:15:57Z
93.114
2019-10-02T14:15:58Z
93.008
2019-10-02T14:15:59Z
92.937
2019-10-02T14:16:00Z
93.014
2019-10-02T14:16:01Z
93.092
2019-10-02T14:16:02Z
93.049
2019-10-02T14:16:03Z
93.093
2019-10-02T14:16:04Z
92.953
2019-10-02T14:16:05Z
92.881
2019-10-02T14:16:06Z
92.734
2019-10-02T14:16:07Z
92.669
2019-10-02T14:16:08Z
92.504
2019-10-02T14:16:09Z
92.324
2019-10-02T14:16:10Z
92.108
2019-10-02T14:16:11Z
91.940
2019-10-02T14:16:12Z
91.717
2019-10-02T14:16:13Z
91.595
2019-10-02T14:16:14Z
91.332
2019-10-02T14:16:15Z
91.016
2019-10-02T14:16:16Z
90.846
2019-10-02T14:16:17Z
90.644
2019-10-02T14:16:18Z
90.447
2019-10-02T14:16:19Z
90.458
2019-10-02T14:16:20Z
90.452
2019-10-02T14:16:21Z
90.417
2019-10-02T14:16:22Z
90.408
2019-10-02T14:16:23Z
90.499
2019-10-02T14:16:24Z
90.326
2019-10-02T14:16:25Z
90.224
2019-10-02T14:16:26Z
90.151
2019-10-02T14:16:27Z
90.015
2019-10-02T14:16:28Z
89.955
2019-10-02T14:16:29Z
89.863
2019-10-02T14:16:30Z
89.766
2019-10-02T14:16:31Z
89.686
2019-10-02T14:16:32Z
89.560
2019-10-02T14:16:33Z
89.426
2019-10-02T14:16:34Z
89.308
2019-10-02T14:16:35Z
89.292
2019-10-02T14:16:36Z
89.139
2019-10-02T14:16:37Z
89.197
2019-10-02T14:16:38Z
89.184
2019-10-02T14:16:39Z
89.178
2019-10-02T14:16:40Z
89.058
2019-10-02T14:16:41Z
89.026
2019-10-02T14:16:42Z
89.039
2019-10-02T14:16:43Z
89.023
2019-10-02T14:16:44Z
89.083
2019-10-02T14:16:45Z
89.011
2019-10-02T14:16:46Z
89.108
2019-10-02T14:16:47Z
89.136
2019-10-02T14:16:48Z
89.173
2019-10-02T14:16:49Z
89.171
2019-10-02T14:16:50Z
89.118
2019-10-02T14:16:51Z
89.122
2019-10-02T14:16:52Z
89.292
2019-10-02T14:16:53Z
89.360
2019-10-02T14:16:54Z
89.573
2019-10-02T14:16:55Z
89.789
2019-10-02T14:16:56Z
90.006
2019-10-02T14:16:57Z
90.326
2019-10-02T14:16:58Z
90.608
2019-10-02T14:16:59Z
90.942
2019-10-02T14:17:00Z
91.389
2019-10-02T14:17:01Z
91.717
2019-10-02T14:17:02Z
92.174
2019-10-02T14:17:03Z
92.548
2019-10-02T14:17:04Z
92.888
2019-10-02T14:17:05Z
93.176
2019-10-02T14:17:06Z
93.429
2019-10-02T14:17:07Z
93.774
2019-10-02T14:17:08Z
93.956
2019-10-02T14:17:09Z
94.221
2019-10-02T14:17:10Z
94.408
2019-10-02T14:17:11Z
94.691
2019-10-02T14:17:12Z
94.888
2019-10-02T14:17:13Z
95.146
2019-10-02T14:17:14Z
95.483
2019-10-02T14:17:15Z
95.727
2019-10-02T14:17:16Z
95.957
2019-10-02T14:17:17Z
96.175
2019-10-02T14:17:18Z
96.458
2019-10-02T14:17:19Z
96.525
2019-10-02T14:17:20Z
96.526
2019-10-02T14:17:21Z
96.508
2019-10-02T14:17:22Z
96.508
2019-10-02T14:17:23Z
96.476
2019-10-02T14:17:24Z
96.413
2019-10-02T14:17:25Z
96.411
2019-10-02T14:17:26Z
96.418
2019-10-02T14:17:27Z
96.442
2019-10-02T14:17:28Z
96.452
2019-10-02T14:17:29Z
96.320
2019-10-02T14:17:30Z
96.233
2019-10-02T14:17:31Z
96.142
2019-10-02T14:17:32Z
95.922
2019-10-02T14:17:33Z
95.814
2019-10-02T14:17:34Z
95.708
2019-10-02T14:17:35Z
95.748
2019-10-02T14:17:36Z
95.775
2019-10-02T14:17:37Z
95.643
2019-10-02T14:17:38Z
95.540
2019-10-02T14:17:39Z
95.594
2019-10-02T14:17:40Z
95.564
2019-10-02T14:17:41Z
95.412
2019-10-02T14:17:42Z
95.325
2019-10-02T14:17:43Z
95.225
2019-10-02T14:17:44Z
95.226
2019-10-02T14:17:45Z
95.108
2019-10-02T14:17:46Z
95.008
2019-10-02T14:17:47Z
94.956
2019-10-02T14:17:48Z
94.823
2019-10-02T14:17:49Z
94.711
2019-10-02T14:17:50Z
94.628
2019-10-02T14:17:51Z
94.552
2019-10-02T14:17:52Z
94.742
2019-10-02T14:17:53Z
94.890
2019-10-02T14:17:54Z
94.923
2019-10-02T14:17:55Z
94.983
2019-10-02T14:17:56Z
94.925
2019-10-02T14:17:57Z
94.817
2019-10-02T14:17:58Z
94.708
2019-10-02T14:17:59Z
94.532
2019-10-02T14:18:00Z
94.339
2019-10-02T14:18:01Z
94.157
2019-10-02T14:18:02Z
93.934
2019-10-02T14:18:03Z
93.788
2019-10-02T14:18:04Z
93.538
2019-10-02T14:18:05Z
93.376
2019-10-02T14:18:06Z
93.219
2019-10-02T14:18:07Z
93.122
2019-10-02T14:18:08Z
93.162
2019-10-02T14:18:09Z
93.108
2019-10-02T14:18:10Z
93.108
2019-10-02T14:18:11Z
93.066
2019-10-02T14:18:12Z
92.913
2019-10-02T14:18:13Z
92.811
2019-10-02T14:18:14Z
92.828
2019-10-02T14:18:15Z
92.842
2019-10-02T14:18:16Z
92.822
2019-10-02T14:18:17Z
92.880
2019-10-02T14:18:18Z
92.843
2019-10-02T14:18:19Z
92.866
2019-10-02T14:18:20Z
92.729
2019-10-02T14:18:21Z
92.621
2019-10-02T14:18:22Z
92.608
2019-10-02T14:18:23Z
92.630
2019-10-02T14:18:24Z
92.657
2019-10-02T14:18:25Z
92.565
2019-10-02T14:18:26Z
92.482
2019-10-02T14:18:27Z
92.326
2019-10-02T14:18:28Z
92.216
2019-10-02T14:18:29Z
92.084
2019-10-02T14:18:31Z
91.867
2019-10-02T14:18:32Z
91.727
2019-10-02T14:18:33Z
91.668
2019-10-02T14:18:34Z
91.514
2019-10-02T14:18:35Z
91.408
2019-10-02T14:18:36Z
91.316
2019-10-02T14:18:37Z
91.273
2019-10-02T14:18:38Z
91.051
2019-10-02T14:18:39Z
90.888
2019-10-02T14:18:40Z
90.642
2019-10-02T14:18:41Z
90.452
2019-10-02T14:18:42Z
90.210
2019-10-02T14:18:43Z
90.053
2019-10-02T14:18:44Z
89.832
2019-10-02T14:18:45Z
89.692
2019-10-02T14:18:46Z
89.511
2019-10-02T14:18:47Z
89.408
2019-10-02T14:18:48Z
89.377
2019-10-02T14:18:49Z
89.224
2019-10-02T14:18:50Z
89.122
2019-10-02T14:18:51Z
89.049
2019-10-02T14:18:52Z
88.833
2019-10-02T14:18:53Z
88.623
2019-10-02T14:18:54Z
88.491
2019-10-02T14:18:55Z
88.194
2019-10-02T14:18:56Z
87.838
2019-10-02T14:18:57Z
87.670
2019-10-02T14:18:58Z
87.317
2019-10-02T14:18:59Z
87.108
2019-10-02T14:19:00Z
86.927
2019-10-02T14:19:01Z
86.894
2019-10-02T14:19:02Z
86.772
2019-10-02T14:19:03Z
86.539
2019-10-02T14:19:04Z
86.423
2019-10-02T14:19:05Z
86.383
2019-10-02T14:19:06Z
86.391
2019-10-02T14:19:07Z
86.364
2019-10-02T14:19:08Z
86.371
2019-10-02T14:19:09Z
86.341
2019-10-02T14:19:10Z
86.315
2019-10-02T14:19:11Z
86.308
2019-10-02T14:19:12Z
86.361
2019-10-02T14:19:13Z
86.398
2019-10-02T14:19:14Z
86.396
2019-10-02T14:19:15Z
86.383
2019-10-02T14:19:16Z
86.337
2019-10-02T14:19:17Z
86.317
2019-10-02T14:19:18Z
86.385
2019-10-02T14:19:19Z
86.398
2019-10-02T14:19:20Z
86.314
2019-10-02T14:19:21Z
86.354
2019-10-02T14:19:22Z
86.309
2019-10-02T14:19:23Z
86.408
2019-10-02T14:19:24Z
86.655
2019-10-02T14:19:25Z
86.872
2019-10-02T14:19:26Z
87.060
2019-10-02T14:19:27Z
87.277
2019-10-02T14:19:28Z
87.491
2019-10-02T14:19:29Z
87.611
2019-10-02T14:19:30Z
87.869
2019-10-02T14:19:31Z
88.132
2019-10-02T14:19:32Z
88.434
2019-10-02T14:19:33Z
88.655
2019-10-02T14:19:34Z
88.910
2019-10-02T14:19:35Z
89.108
2019-10-02T14:19:36Z
89.397
2019-10-02T14:19:37Z
89.514
2019-10-02T14:19:38Z
89.752
2019-10-02T14:19:39Z
89.989
2019-10-02T14:19:40Z
90.143
2019-10-02T14:19:41Z
90.383
2019-10-02T14:19:42Z
90.481
2019-10-02T14:19:43Z
90.554
2019-10-02T14:19:44Z
90.642
2019-10-02T14:19:45Z
90.722
2019-10-02T14:19:46Z
90.814
2019-10-02T14:19:47Z
90.808
2019-10-02T14:19:48Z
90.828
2019-10-02T14:19:49Z
90.965
2019-10-02T14:19:50Z
91.023
2019-10-02T14:19:51Z
91.040
2019-10-02T14:19:52Z
91.044
2019-10-02T14:19:53Z
90.964
2019-10-02T14:19:54Z
90.822
2019-10-02T14:19:55Z
90.745
2019-10-02T14:19:56Z
90.679
2019-10-02T14:19:57Z
90.505
2019-10-02T14:19:58Z
90.425
2019-10-02T14:19:59Z
90.308
2019-10-02T14:20:00Z
90.211
2019-10-02T14:20:01Z
90.118
2019-10-02T14:20:02Z
90.016
2019-10-02T14:20:03Z
89.953
2019-10-02T14:20:04Z
89.887
2019-10-02T14:20:05Z
89.757
2019-10-02T14:20:06Z
89.685
2019-10-02T14:20:07Z
89.688
2019-10-02T14:20:08Z
89.642
2019-10-02T14:20:09Z
89.622
2019-10-02T14:20:10Z
89.614
2019-10-02T14:20:11Z
89.708
2019-10-02T14:20:12Z
89.888
2019-10-02T14:20:13Z
89.925
2019-10-02T14:20:14Z
89.923
2019-10-02T14:20:15Z
90.090
2019-10-02T14:20:16Z
90.134
2019-10-02T14:20:17Z
90.154
2019-10-02T14:20:18Z
90.232
2019-10-02T14:20:19Z
90.465
2019-10-02T14:20:20Z
90.567
2019-10-02T14:20:21Z
90.781
2019-10-02T14:20:22Z
90.819
2019-10-02T14:20:23Z
90.908
2019-10-02T14:20:24Z
91.010
2019-10-02T14:20:25Z
91.167
2019-10-02T14:20:26Z
91.235
2019-10-02T14:20:27Z
91.222
2019-10-02T14:20:28Z
91.236
2019-10-02T14:20:29Z
91.286
2019-10-02T14:20:30Z
91.244
2019-10-02T14:20:31Z
91.247
2019-10-02T14:20:32Z
91.232
2019-10-02T14:20:33Z
91.292
2019-10-02T14:20:34Z
91.211
2019-10-02T14:20:35Z
91.208
2019-10-02T14:20:36Z
91.217
2019-10-02T14:20:37Z
91.124
2019-10-02T14:20:38Z
91.092
2019-10-02T14:20:39Z
90.979
2019-10-02T14:20:40Z
90.863
2019-10-02T14:20:41Z
90.693
2019-10-02T14:20:42Z
90.541
2019-10-02T14:20:43Z
90.434
2019-10-02T14:20:44Z
90.391
2019-10-02T14:20:45Z
90.381
2019-10-02T14:20:46Z
90.319
2019-10-02T14:20:47Z
90.308
2019-10-02T14:20:48Z
90.373
2019-10-02T14:20:49Z
90.350
2019-10-02T14:20:50Z
90.478
2019-10-02T14:20:51Z
90.635
2019-10-02T14:20:52Z
90.759
2019-10-02T14:20:53Z
90.859
2019-10-02T14:20:54Z
90.917
2019-10-02T14:20:55Z
90.990
2019-10-02T14:20:56Z
90.917
2019-10-02T14:20:57Z
90.987
2019-10-02T14:20:58Z
90.915
2019-10-02T14:20:59Z
90.908
2019-10-02T14:21:00Z
90.955
2019-10-02T14:21:01Z
90.982
2019-10-02T14:21:02Z
90.950
2019-10-02T14:21:03Z
90.917
2019-10-02T14:21:04Z
90.971
2019-10-02T14:21:05Z
90.941
2019-10-02T14:21:06Z
90.989
2019-10-02T14:21:07Z
90.922
2019-10-02T14:21:08Z
91.052
2019-10-02T14:21:09Z
91.153
2019-10-02T14:21:10Z
91.208
2019-10-02T14:21:11Z
91.308
2019-10-02T14:21:12Z
91.439
2019-10-02T14:21:13Z
91.566
2019-10-02T14:21:14Z
91.684
2019-10-02T14:21:15Z
91.731
2019-10-02T14:21:16Z
91.995
2019-10-02T14:21:17Z
92.185
2019-10-02T14:21:18Z
92.393
2019-10-02T14:21:19Z
92.566
2019-10-02T14:21:20Z
92.722
2019-10-02T14:21:21Z
93.062
2019-10-02T14:21:22Z
93.208
2019-10-02T14:21:23Z
93.408
2019-10-02T14:21:24Z
93.776
2019-10-02T14:21:25Z
94.023
2019-10-02T14:21:26Z
94.371
2019-10-02T14:21:27Z
94.678
2019-10-02T14:21:28Z
94.942
2019-10-02T14:21:29Z
95.262
2019-10-02T14:21:30Z
95.590
2019-10-02T14:21:31Z
95.833
2019-10-02T14:21:32Z
96.123
2019-10-02T14:21:33Z
96.383
2019-10-02T14:21:34Z
96.511
2019-10-02T14:21:35Z
96.808
2019-10-02T14:21:36Z
97.216
2019-10-02T14:21:37Z
97.633
2019-10-02T14:21:38Z
98.091
2019-10-02T14:21:39Z
98.478
2019-10-02T14:21:40Z
98.832
2019-10-02T14:21:41Z
99.162
2019-10-02T14:21:42Z
99.520
2019-10-02T14:21:43Z
99.973
2019-10-02T14:21:44Z
100.259
2019-10-02T14:21:45Z
100.503
2019-10-02T14:21:46Z
100.823
2019-10-02T14:21:47Z
101.108
2019-10-02T14:21:48Z
101.529
2019-10-02T14:21:49Z
101.936
2019-10-02T14:21:50Z
102.114
2019-10-02T14:21:51Z
102.311
2019-10-02T14:21:52Z
102.695
2019-10-02T14:21:53Z
102.965
2019-10-02T14:21:54Z
103.373
2019-10-02T14:21:55Z
103.766
2019-10-02T14:21:56Z
104.186
2019-10-02T14:21:57Z
104.460
2019-10-02T14:21:58Z
104.726
2019-10-02T14:21:59Z
105.008
2019-10-02T14:22:00Z
105.382
2019-10-02T14:22:01Z
105.699
2019-10-02T14:22:02Z
105.917
2019-10-02T14:22:03Z
106.164
2019-10-02T14:22:04Z
106.438
2019-10-02T14:22:05Z
106.628
2019-10-02T14:22:06Z
106.986
2019-10-02T14:22:07Z
107.249
2019-10-02T14:22:08Z
107.437
2019-10-02T14:22:09Z
107.649
2019-10-02T14:22:10Z
107.813
2019-10-02T14:22:11Z
107.908
2019-10-02T14:22:12Z
107.937
2019-10-02T14:22:13Z
107.954
2019-10-02T14:22:14Z
108.052
2019-10-02T14:22:15Z
108.039
2019-10-02T14:22:16Z
107.873
2019-10-02T14:22:17Z
107.823
2019-10-02T14:22:18Z
108.051
2019-10-02T14:22:19Z
108.394
2019-10-02T14:22:20Z
108.646
2019-10-02T14:22:21Z
108.988
2019-10-02T14:22:22Z
109.316
2019-10-02T14:22:23Z
109.608
2019-10-02T14:22:24Z
109.958
2019-10-02T14:22:25Z
110.295
2019-10-02T14:22:26Z
110.583
2019-10-02T14:22:27Z
110.890
2019-10-02T14:22:28Z
111.144
2019-10-02T14:22:29Z
111.574
2019-10-02T14:22:30Z
111.862
2019-10-02T14:22:31Z
112.085
2019-10-02T14:22:32Z
112.087
2019-10-02T14:22:33Z
112.042
2019-10-02T14:22:34Z
111.926
2019-10-02T14:22:35Z
111.808
2019-10-02T14:22:36Z
111.772
2019-10-02T14:22:37Z
111.589
2019-10-02T14:22:38Z
111.337
2019-10-02T14:22:39Z
111.164
2019-10-02T14:22:40Z
110.928
2019-10-02T14:22:41Z
110.788
2019-10-02T14:22:42Z
110.656
2019-10-02T14:22:43Z
110.519
2019-10-02T14:22:44Z
110.417
2019-10-02T14:22:45Z
110.387
2019-10-02T14:22:46Z
110.115
2019-10-02T14:22:47Z
109.808
2019-10-02T14:22:48Z
109.535
2019-10-02T14:22:49Z
109.242
2019-10-02T14:22:50Z
108.870
2019-10-02T14:22:51Z
108.317
2019-10-02T14:22:52Z
107.941
2019-10-02T14:22:53Z
107.611
2019-10-02T14:22:54Z
107.289
2019-10-02T14:22:55Z
106.732
2019-10-02T14:22:56Z
106.276
2019-10-02T14:22:57Z
105.790
2019-10-02T14:22:58Z
105.219
2019-10-02T14:22:59Z
104.708
2019-10-02T14:23:00Z
104.181
2019-10-02T14:23:01Z
103.648
2019-10-02T14:23:02Z
103.096
2019-10-02T14:23:03Z
102.333
2019-10-02T14:23:04Z
101.757
2019-10-02T14:23:05Z
101.267
2019-10-02T14:23:06Z
100.785
2019-10-02T14:23:07Z
100.288
2019-10-02T14:23:08Z
99.772
2019-10-02T14:23:09Z
99.213
2019-10-02T14:23:10Z
98.714
2019-10-02T14:23:11Z
98.208
2019-10-02T14:23:12Z
97.751
2019-10-02T14:23:13Z
97.248
2019-10-02T14:23:14Z
96.726
2019-10-02T14:23:15Z
96.213
2019-10-02T14:23:16Z
95.737
2019-10-02T14:23:17Z
95.217
2019-10-02T14:23:18Z
94.865
2019-10-02T14:23:19Z
94.498
2019-10-02T14:23:20Z
94.182
2019-10-02T14:23:21Z
93.843
2019-10-02T14:23:22Z
93.617
2019-10-02T14:23:23Z
93.408
2019-10-02T14:23:24Z
93.032
2019-10-02T14:23:25Z
92.629
2019-10-02T14:23:26Z
92.227
2019-10-02T14:23:27Z
91.774
2019-10-02T14:23:28Z
91.388
2019-10-02T14:23:29Z
90.968
2019-10-02T14:23:30Z
90.536
2019-10-02T14:23:31Z
90.079
2019-10-02T14:23:32Z
89.555
2019-10-02T14:23:33Z
89.007
2019-10-02T14:23:34Z
88.517
2019-10-02T14:23:35Z
88.108
2019-10-02T14:23:36Z
87.789
2019-10-02T14:23:37Z
87.296
2019-10-02T14:23:38Z
86.724
2019-10-02T14:23:39Z
86.241
2019-10-02T14:23:40Z
85.675
2019-10-02T14:23:41Z
85.095
2019-10-02T14:23:42Z
84.453
2019-10-02T14:23:43Z
83.896
2019-10-02T14:23:44Z
83.244
2019-10-02T14:23:45Z
82.505
2019-10-02T14:23:46Z
81.915
2019-10-02T14:23:47Z
81.308
2019-10-02T14:23:48Z
80.888
2019-10-02T14:23:49Z
80.495
2019-10-02T14:23:50Z
80.173
2019-10-02T14:23:51Z
79.960
2019-10-02T14:23:52Z
79.874
2019-10-02T14:23:53Z
79.644
2019-10-02T14:23:54Z
79.542
2019-10-02T14:23:55Z
79.375
2019-10-02T14:23:56Z
79.259
2019-10-02T14:23:57Z
79.103
2019-10-02T14:23:58Z
78.923
2019-10-02T14:23:59Z
78.708
2019-10-02T14:24:00Z
78.529
2019-10-02T14:24:01Z
78.316
2019-10-02T14:24:02Z
78.034
2019-10-02T14:24:03Z
77.791
2019-10-02T14:24:04Z
77.445
2019-10-02T14:24:05Z
77.245
2019-10-02T14:24:06Z
77.073
2019-10-02T14:24:07Z
76.846
2019-10-02T14:24:08Z
76.717
2019-10-02T14:24:09Z
76.687
2019-10-02T14:24:10Z
76.515
2019-10-02T14:24:11Z
76.508
2019-10-02T14:24:12Z
76.585
2019-10-02T14:24:13Z
76.582
2019-10-02T14:24:14Z
76.430
2019-10-02T14:24:15Z
76.437
2019-10-02T14:24:16Z
76.451
2019-10-02T14:24:17Z
76.351
2019-10-02T14:24:18Z
76.249
2019-10-02T14:24:19Z
76.162
2019-10-02T14:24:20Z
76.028
2019-10-02T14:24:21Z
76.089
2019-10-02T14:24:22Z
76.017
2019-10-02T14:24:23Z
76.108
2019-10-02T14:24:24Z
76.126
2019-10-02T14:24:25Z
76.193
2019-10-02T14:24:26Z
76.071
2019-10-02T14:24:27Z
75.878
2019-10-02T14:24:28Z
75.532
2019-10-02T14:24:29Z
75.222
2019-10-02T14:24:30Z
74.970
2019-10-02T14:24:31Z
74.513
2019-10-02T14:24:32Z
74.232
2019-10-02T14:24:33Z
74.092
2019-10-02T14:24:34Z
73.811
2019-10-02T14:24:35Z
73.708
2019-10-02T14:24:36Z
73.737
2019-10-02T14:24:37Z
73.824
2019-10-02T14:24:38Z
73.932
2019-10-02T14:24:39Z
74.059
2019-10-02T14:24:40Z
74.253
2019-10-02T14:24:41Z
74.413
2019-10-02T14:24:42Z
74.611
2019-10-02T14:24:43Z
74.814
2019-10-02T14:24:44Z
75.156
2019-10-02T14:24:45Z
75.459
2019-10-02T14:24:46Z
75.814
2019-10-02T14:24:47Z
76.208
2019-10-02T14:24:48Z
76.789
2019-10-02T14:24:49Z
77.276
2019-10-02T14:24:50Z
77.624
2019-10-02T14:24:51Z
77.961
2019-10-02T14:24:52Z
78.285
2019-10-02T14:24:53Z
78.635
2019-10-02T14:24:54Z
79.033
2019-10-02T14:24:55Z
79.416
2019-10-02T14:24:56Z
79.824
2019-10-02T14:24:57Z
80.204
2019-10-02T14:24:58Z
80.614
2019-10-02T14:24:59Z
81.108
2019-10-02T14:25:00Z
81.546
2019-10-02T14:25:01Z
81.823
2019-10-02T14:25:02Z
82.191
2019-10-02T14:25:03Z
82.318
2019-10-02T14:25:04Z
82.512
2019-10-02T14:25:05Z
82.732
2019-10-02T14:25:06Z
82.970
2019-10-02T14:25:07Z
83.093
2019-10-02T14:25:08Z
83.177
2019-10-02T14:25:09Z
83.161
2019-10-02T14:25:10Z
83.127
2019-10-02T14:25:11Z
83.108
2019-10-02T14:25:12Z
83.171
2019-10-02T14:25:13Z
83.238
2019-10-02T14:25:14Z
83.386
2019-10-02T14:25:15Z
83.583
2019-10-02T14:25:16Z
83.827
2019-10-02T14:25:17Z
84.097
2019-10-02T14:25:18Z
84.155
2019-10-02T14:25:19Z
84.168
2019-10-02T14:25:20Z
84.182
2019-10-02T14:25:21Z
84.043
2019-10-02T14:25:22Z
83.917
2019-10-02T14:25:23Z
83.808
2019-10-02T14:25:24Z
83.792
2019-10-02T14:25:25Z
83.629
2019-10-02T14:25:26Z
83.547
2019-10-02T14:25:27Z
83.424
2019-10-02T14:25:28Z
83.588
2019-10-02T14:25:29Z
83.598
2019-10-02T14:25:30Z
83.546
2019-10-02T14:25:31Z
83.649
2019-10-02T14:25:32Z
83.634
2019-10-02T14:25:33Z
83.655
2019-10-02T14:25:34Z
83.610
2019-10-02T14:25:35Z
83.608
2019-10-02T14:25:36Z
83.677
2019-10-02T14:25:37Z
83.674
2019-10-02T14:25:38Z
83.762
2019-10-02T14:25:39Z
83.939
2019-10-02T14:25:40Z
84.193
2019-10-02T14:25:41Z
84.353
2019-10-02T14:25:42Z
84.581
2019-10-02T14:25:43Z
84.814
2019-10-02T14:25:44Z
85.091
2019-10-02T14:25:45Z
85.181
2019-10-02T14:25:46Z
85.219
2019-10-02T14:25:47Z
85.308
2019-10-02T14:25:48Z
85.363
2019-10-02T14:25:49Z
85.310
2019-10-02T14:25:50Z
85.248
2019-10-02T14:25:51Z
85.225
2019-10-02T14:25:52Z
85.219
2019-10-02T14:25:53Z
85.249
2019-10-02T14:25:54Z
85.257
2019-10-02T14:25:55Z
85.260
2019-10-02T14:25:56Z
85.111
2019-10-02T14:25:57Z
85.121
2019-10-02T14:25:58Z
85.103
2019-10-02T14:25:59Z
85.108
2019-10-02T14:26:00Z
85.065
2019-10-02T14:26:01Z
84.732
2019-10-02T14:26:02Z
84.320
2019-10-02T14:26:03Z
84.047
2019-10-02T14:26:04Z
83.741
2019-10-02T14:26:05Z
83.481
2019-10-02T14:26:06Z
83.319
2019-10-02T14:26:07Z
83.052
2019-10-02T14:26:08Z
82.742
2019-10-02T14:26:09Z
82.422
2019-10-02T14:26:10Z
82.114
2019-10-02T14:26:11Z
81.808
2019-10-02T14:26:12Z
81.528
2019-10-02T14:26:13Z
81.265
2019-10-02T14:26:14Z
80.953
2019-10-02T14:26:15Z
80.660
2019-10-02T14:26:16Z
80.264
2019-10-02T14:26:17Z
79.894
2019-10-02T14:26:18Z
79.562
2019-10-02T14:26:19Z
79.275
2019-10-02T14:26:20Z
79.021
2019-10-02T14:26:21Z
78.841
2019-10-02T14:26:22Z
78.605
2019-10-02T14:26:23Z
78.408
2019-10-02T14:26:24Z
78.246
2019-10-02T14:26:25Z
78.083
2019-10-02T14:26:26Z
77.711
2019-10-02T14:26:27Z
77.468
2019-10-02T14:26:28Z
77.252
2019-10-02T14:26:29Z
77.022
2019-10-02T14:26:30Z
76.840
2019-10-02T14:26:31Z
76.583
2019-10-02T14:26:32Z
76.175
2019-10-02T14:26:33Z
75.728
2019-10-02T14:26:34Z
75.220
2019-10-02T14:26:35Z
74.908
2019-10-02T14:26:36Z
74.591
2019-10-02T14:26:37Z
74.258
2019-10-02T14:26:38Z
73.996
2019-10-02T14:26:39Z
73.543
2019-10-02T14:26:40Z
73.197
2019-10-02T14:26:41Z
72.797
2019-10-02T14:26:42Z
72.355
2019-10-02T14:26:43Z
71.948
2019-10-02T14:26:44Z
71.666
2019-10-02T14:26:45Z
71.329
2019-10-02T14:26:46Z
71.021
2019-10-02T14:26:47Z
70.708
2019-10-02T14:26:48Z
70.440
2019-10-02T14:26:49Z
70.097
2019-10-02T14:26:50Z
69.755
2019-10-02T14:26:51Z
69.432
2019-10-02T14:26:52Z
69.166
2019-10-02T14:26:53Z
68.766
2019-10-02T14:26:54Z
68.324
2019-10-02T14:26:55Z
67.917
2019-10-02T14:26:56Z
67.572
2019-10-02T14:26:57Z
67.113
2019-10-02T14:26:58Z
67.114
2019-10-02T14:26:59Z
67.008
2019-10-02T14:27:00Z
67.091
2019-10-02T14:27:01Z
66.998
2019-10-02T14:27:02Z
66.716
2019-10-02T14:27:03Z
66.433
2019-10-02T14:27:04Z
66.137
2019-10-02T14:27:05Z
65.937
2019-10-02T14:27:06Z
65.665
2019-10-02T14:27:07Z
65.378
2019-10-02T14:27:08Z
65.012
2019-10-02T14:27:09Z
64.732
2019-10-02T14:27:10Z
64.505
2019-10-02T14:27:11Z
64.508
2019-10-02T14:27:12Z
64.615
2019-10-02T14:27:13Z
64.812
2019-10-02T14:27:14Z
65.160
2019-10-02T14:27:15Z
65.337
2019-10-02T14:27:16Z
65.711
2019-10-02T14:27:17Z
66.181
2019-10-02T14:27:18Z
66.699
2019-10-02T14:27:19Z
67.242
2019-10-02T14:27:20Z
67.832
2019-10-02T14:27:21Z
68.592
2019-10-02T14:27:22Z
69.211
2019-10-02T14:27:23Z
70.008
2019-10-02T14:27:24Z
70.987
2019-10-02T14:27:25Z
71.824
2019-10-02T14:27:26Z
72.732
2019-10-02T14:27:27Z
73.799
2019-10-02T14:27:28Z
74.753
2019-10-02T14:27:29Z
75.823
2019-10-02T14:27:30Z
77.091
2019-10-02T14:27:31Z
78.234
2019-10-02T14:27:32Z
79.382
2019-10-02T14:27:33Z
80.443
2019-10-02T14:27:34Z
81.617
2019-10-02T14:27:35Z
82.908
2019-10-02T14:27:36Z
84.332
2019-10-02T14:27:37Z
85.719
2019-10-02T14:27:38Z
87.137
2019-10-02T14:27:39Z
88.424
2019-10-02T14:27:40Z
89.868
2019-10-02T14:27:41Z
91.288
2019-10-02T14:27:42Z
92.616
2019-10-02T14:27:43Z
93.969
2019-10-02T14:27:44Z
95.291
2019-10-02T14:27:45Z
96.481
2019-10-02T14:27:46Z
97.519
2019-10-02T14:27:47Z
98.708
2019-10-02T14:27:48Z
99.843
2019-10-02T14:27:49Z
100.850
2019-10-02T14:27:50Z
101.638
2019-10-02T14:27:51Z
102.435
2019-10-02T14:27:52Z
103.179
2019-10-02T14:27:53Z
103.789
2019-10-02T14:27:54Z
104.327
2019-10-02T14:27:55Z
104.850
2019-10-02T14:27:56Z
105.393
2019-10-02T14:27:57Z
105.765
2019-10-02T14:27:58Z
106.221
2019-10-02T14:27:59Z
106.608
2019-10-02T14:28:00Z
107.033
2019-10-02T14:28:01Z
107.460
2019-10-02T14:28:02Z
107.698
2019-10-02T14:28:03Z
107.735
2019-10-02T14:28:04Z
107.949
2019-10-02T14:28:05Z
108.049
2019-10-02T14:28:06Z
108.267
2019-10-02T14:28:07Z
108.460
2019-10-02T14:28:08Z
108.657
2019-10-02T14:28:09Z
108.800
2019-10-02T14:28:10Z
109.120
2019-10-02T14:28:11Z
109.408
2019-10-02T14:28:12Z
109.799
2019-10-02T14:28:13Z
110.116
2019-10-02T14:28:14Z
110.564
2019-10-02T14:28:15Z
110.911
2019-10-02T14:28:16Z
111.365
2019-10-02T14:28:17Z
111.775
2019-10-02T14:28:18Z
112.183
2019-10-02T14:28:19Z
112.526
2019-10-02T14:28:20Z
113.086
2019-10-02T14:28:21Z
113.560
2019-10-02T14:28:22Z
114.026
2019-10-02T14:28:23Z
114.308
2019-10-02T14:28:24Z
114.782
2019-10-02T14:28:25Z
115.269
2019-10-02T14:28:26Z
115.617
2019-10-02T14:28:27Z
116.064
2019-10-02T14:28:28Z
116.448
2019-10-02T14:28:29Z
116.878
2019-10-02T14:28:30Z
117.226
2019-10-02T14:28:31Z
117.549
2019-10-02T14:28:32Z
117.895
2019-10-02T14:28:33Z
118.249
2019-10-02T14:28:34Z
118.623
2019-10-02T14:28:35Z
119.008
2019-10-02T14:28:36Z
119.343
2019-10-02T14:28:37Z
119.530
2019-10-02T14:28:38Z
119.798
2019-10-02T14:28:39Z
119.935
2019-10-02T14:28:40Z
120.119
2019-10-02T14:28:41Z
120.299
2019-10-02T14:28:42Z
120.267
2019-10-02T14:28:43Z
119.930
2019-10-02T14:28:44Z
119.665
2019-10-02T14:28:45Z
119.368
2019-10-02T14:28:46Z
119.114
2019-10-02T14:28:47Z
118.908
2019-10-02T14:28:48Z
118.750
2019-10-02T14:28:49Z
118.457
2019-10-02T14:28:50Z
118.165
2019-10-02T14:28:51Z
117.732
2019-10-02T14:28:52Z
117.136
2019-10-02T14:28:53Z
116.366
2019-10-02T14:28:54Z
115.424
2019-10-02T14:28:55Z
114.457
2019-10-02T14:28:56Z
113.464
2019-10-02T14:28:57Z
112.306
2019-10-02T14:28:58Z
111.316
2019-10-02T14:28:59Z
110.408
2019-10-02T14:29:00Z
109.540
2019-10-02T14:29:01Z
108.637
2019-10-02T14:29:02Z
107.715
2019-10-02T14:29:03Z
106.712
2019-10-02T14:29:04Z
105.776
2019-10-02T14:29:05Z
104.716
2019-10-02T14:29:06Z
103.814
2019-10-02T14:29:07Z
102.957
2019-10-02T14:29:08Z
101.941
2019-10-02T14:29:09Z
100.881
2019-10-02T14:29:10Z
99.709
2019-10-02T14:29:11Z
98.108
2019-10-02T14:29:12Z
96.858
2019-10-02T14:29:13Z
95.695
2019-10-02T14:29:14Z
94.573
2019-10-02T14:29:15Z
93.480
2019-10-02T14:29:16Z
92.264
2019-10-02T14:29:17Z
90.924
2019-10-02T14:29:18Z
89.542
2019-10-02T14:29:19Z
88.015
2019-10-02T14:29:20Z
86.652
2019-10-02T14:29:21Z
85.253
2019-10-02T14:29:22Z
83.908
2019-10-02T14:29:23Z
82.708
2019-10-02T14:29:24Z
81.529
2019-10-02T14:29:25Z
80.336
2019-10-02T14:29:26Z
79.154
2019-10-02T14:29:27Z
77.771
2019-10-02T14:29:28Z
76.315
2019-10-02T14:29:29Z
74.915
2019-10-02T14:29:30Z
73.593
2019-10-02T14:29:31Z
72.236
2019-10-02T14:29:32Z
70.973
2019-10-02T14:29:33Z
69.785
2019-10-02T14:29:34Z
68.613
2019-10-02T14:29:35Z
67.608
2019-10-02T14:29:36Z
66.691
2019-10-02T14:29:37Z
65.778
2019-10-02T14:29:38Z
64.856
2019-10-02T14:29:39Z
64.023
2019-10-02T14:29:40Z
63.277
2019-10-02T14:29:41Z
62.437
2019-10-02T14:29:42Z
61.615
2019-10-02T14:29:43Z
60.888
2019-10-02T14:29:44Z
60.169
2019-10-02T14:29:45Z
59.304
2019-10-02T14:29:46Z
58.424
2019-10-02T14:29:47Z
57.608
2019-10-02T14:29:48Z
57.050
2019-10-02T14:29:49Z
56.527
2019-10-02T14:29:50Z
56.215
2019-10-02T14:29:51Z
56.072
2019-10-02T14:29:52Z
55.996
2019-10-02T14:29:53Z
55.866
2019-10-02T14:29:54Z
55.814
2019-10-02T14:29:55Z
55.817
2019-10-02T14:29:56Z
55.962
2019-10-02T14:29:57Z
56.083
2019-10-02T14:29:58Z
56.111
2019-10-02T14:29:59Z
56.208
2019-10-02T14:30:00Z
56.320
2019-10-02T14:30:01Z
56.497
2019-10-02T14:30:02Z
56.595
2019-10-02T14:30:03Z
56.692
2019-10-02T14:30:04Z
56.796
2019-10-02T14:30:05Z
56.876
2019-10-02T14:30:06Z
56.874
2019-10-02T14:30:07Z
56.777
2019-10-02T14:30:08Z
56.552
2019-10-02T14:30:09Z
56.253
2019-10-02T14:30:10Z
55.908
2019-10-02T14:30:11Z
55.608
2019-10-02T14:30:12Z
55.429
2019-10-02T14:30:13Z
55.226
2019-10-02T14:30:14Z
55.184
2019-10-02T14:30:15Z
55.071
2019-10-02T14:30:16Z
55.045
2019-10-02T14:30:17Z
55.045
2019-10-02T14:30:18Z
55.133
2019-10-02T14:30:19Z
55.136
2019-10-02T14:30:20Z
55.156
2019-10-02T14:30:21Z
55.259
2019-10-02T14:30:22Z
55.314
2019-10-02T14:30:23Z
55.508
2019-10-02T14:30:24Z
55.779
2019-10-02T14:30:25Z
56.096
2019-10-02T14:30:26Z
56.124
2019-10-02T14:30:27Z
56.221
2019-10-02T14:30:28Z
56.365
2019-10-02T14:30:29Z
56.425
2019-10-02T14:30:30Z
56.583
2019-10-02T14:30:31Z
56.736
2019-10-02T14:30:32Z
56.979
2019-10-02T14:30:33Z
57.005
2019-10-02T14:30:34Z
57.125
2019-10-02T14:30:35Z
57.208
2019-10-02T14:30:36Z
57.261
2019-10-02T14:30:37Z
57.268
2019-10-02T14:30:38Z
57.286
2019-10-02T14:30:39Z
57.273
2019-10-02T14:30:40Z
57.217
2019-10-02T14:30:41Z
57.327
2019-10-02T14:30:42Z
57.365
2019-10-02T14:30:43Z
57.298
2019-10-02T14:30:44Z
57.017
2019-10-02T14:30:45Z
56.987
2019-10-02T14:30:46Z
56.915
2019-10-02T14:30:47Z
56.908
2019-10-02T14:30:48Z
56.835
2019-10-02T14:30:49Z
56.622
2019-10-02T14:30:50Z
56.550
2019-10-02T14:30:51Z
56.457
2019-10-02T14:30:52Z
56.441
2019-10-02T14:30:53Z
56.451
2019-10-02T14:30:54Z
56.559
2019-10-02T14:30:55Z
56.632
2019-10-02T14:30:56Z
56.865
2019-10-02T14:30:57Z
57.068
2019-10-02T14:30:58Z
57.214
2019-10-02T14:30:59Z
57.308
2019-10-02T14:31:00Z
57.410
2019-10-02T14:31:01Z
57.517
2019-10-02T14:31:02Z
57.555
2019-10-02T14:31:03Z
57.672
2019-10-02T14:31:04Z
57.726
2019-10-02T14:31:05Z
57.926
2019-10-02T14:31:06Z
58.154
2019-10-02T14:31:07Z
58.337
2019-10-02T14:31:08Z
58.532
2019-10-02T14:31:09Z
58.792
2019-10-02T14:31:10Z
58.911
2019-10-02T14:31:11Z
59.008
2019-10-02T14:31:12Z
59.147
2019-10-02T14:31:13Z
59.114
2019-10-02T14:31:14Z
59.092
2019-10-02T14:31:15Z
58.849
2019-10-02T14:31:16Z
58.633
2019-10-02T14:31:17Z
58.493
2019-10-02T14:31:18Z
58.381
2019-10-02T14:31:19Z
58.194
2019-10-02T14:31:20Z
57.953
2019-10-02T14:31:21Z
57.704
2019-10-02T14:31:22Z
57.514
2019-10-02T14:31:23Z
57.308
2019-10-02T14:31:24Z
57.229
2019-10-02T14:31:25Z
57.296
2019-10-02T14:31:26Z
57.134
2019-10-02T14:31:27Z
56.921
2019-10-02T14:31:28Z
56.825
2019-10-02T14:31:29Z
56.785
2019-10-02T14:31:30Z
56.543
2019-10-02T14:31:31Z
56.376
2019-10-02T14:31:32Z
56.019
2019-10-02T14:31:33Z
55.709
2019-10-02T14:31:34Z
55.519
2019-10-02T14:31:35Z
55.408
2019-10-02T14:31:36Z
55.525
2019-10-02T14:31:37Z
55.672
2019-10-02T14:31:38Z
55.640
2019-10-02T14:31:39Z
55.577
2019-10-02T14:31:40Z
55.581
2019-10-02T14:31:41Z
55.671
2019-10-02T14:31:42Z
55.759
2019-10-02T14:31:43Z
55.682
2019-10-02T14:31:44Z
55.566
2019-10-02T14:31:45Z
55.429
2019-10-02T14:31:46Z
55.321
2019-10-02T14:31:47Z
55.208
2019-10-02T14:31:48Z
55.280
2019-10-02T14:31:49Z
55.097
2019-10-02T14:31:50Z
54.855
2019-10-02T14:31:51Z
54.722
2019-10-02T14:31:52Z
54.656
2019-10-02T14:31:53Z
54.496
2019-10-02T14:31:54Z
54.274
2019-10-02T14:31:55Z
54.067
2019-10-02T14:31:56Z
53.824
2019-10-02T14:31:57Z
53.704
2019-10-02T14:31:58Z
53.714
2019-10-02T14:31:59Z
53.708
2019-10-02T14:32:00Z
53.856
2019-10-02T14:32:01Z
53.923
2019-10-02T14:32:02Z
54.021
2019-10-02T14:32:03Z
54.148
2019-10-02T14:32:04Z
54.212
2019-10-02T14:32:05Z
54.392
2019-10-02T14:32:06Z
54.460
2019-10-02T14:32:07Z
54.683
2019-10-02T14:32:08Z
54.768
2019-10-02T14:32:09Z
54.842
2019-10-02T14:32:10Z
54.926
2019-10-02T14:32:11Z
55.008
2019-10-02T14:32:12Z
55.240
2019-10-02T14:32:13Z
55.427
2019-10-02T14:32:14Z
55.685
2019-10-02T14:32:15Z
55.832
2019-10-02T14:32:16Z
56.076
2019-10-02T14:32:17Z
56.276
2019-10-02T14:32:18Z
56.424
2019-10-02T14:32:19Z
56.517
2019-10-02T14:32:20Z
56.694
2019-10-02T14:32:21Z
56.757
2019-10-02T14:32:22Z
56.822
2019-10-02T14:32:23Z
56.908
2019-10-02T14:32:24Z
57.013
2019-10-02T14:32:25Z
57.020
2019-10-02T14:32:26Z
57.068
2019-10-02T14:32:27Z
57.055
2019-10-02T14:32:28Z
56.929
2019-10-02T14:32:29Z
56.849
2019-10-02T14:32:30Z
56.847
2019-10-02T14:32:31Z
56.730
2019-10-02T14:32:32Z
56.726
2019-10-02T14:32:33Z
56.747
2019-10-02T14:32:34Z
56.811
2019-10-02T14:32:35Z
56.908
2019-10-02T14:32:36Z
57.136
2019-10-02T14:32:37Z
57.333
2019-10-02T14:32:38Z
57.461
2019-10-02T14:32:39Z
57.548
2019-10-02T14:32:40Z
57.612
2019-10-02T14:32:41Z
57.732
2019-10-02T14:32:42Z
57.870
2019-10-02T14:32:43Z
57.943
2019-10-02T14:32:44Z
58.079
2019-10-02T14:32:45Z
58.105
2019-10-02T14:32:46Z
58.125
2019-10-02T14:32:47Z
58.008
2019-10-02T14:32:48Z
57.981
2019-10-02T14:32:49Z
57.878
2019-10-02T14:32:50Z
57.726
2019-10-02T14:32:51Z
57.623
2019-10-02T14:32:52Z
57.677
2019-10-02T14:32:53Z
57.727
2019-10-02T14:32:54Z
57.885
2019-10-02T14:32:55Z
58.088
2019-10-02T14:32:56Z
58.287
2019-10-02T14:32:57Z
58.442
2019-10-02T14:32:58Z
58.526
2019-10-02T14:32:59Z
58.608
2019-10-02T14:33:00Z
58.842
2019-10-02T14:33:01Z
59.059
2019-10-02T14:33:02Z
59.287
2019-10-02T14:33:03Z
59.484
2019-10-02T14:33:04Z
59.638
2019-10-02T14:33:05Z
59.828
2019-10-02T14:33:06Z
60.046
2019-10-02T14:33:07Z
60.369
2019-10-02T14:33:08Z
60.511
2019-10-02T14:33:09Z
60.621
2019-10-02T14:33:10Z
60.703
2019-10-02T14:33:11Z
60.708
2019-10-02T14:33:12Z
60.785
2019-10-02T14:33:13Z
60.682
2019-10-02T14:33:14Z
60.570
2019-10-02T14:33:15Z
60.437
2019-10-02T14:33:16Z
60.311
2019-10-02T14:33:17Z
60.241
2019-10-02T14:33:18Z
60.169
2019-10-02T14:33:19Z
60.092
2019-10-02T14:33:20Z
60.043
2019-10-02T14:33:21Z
60.064
2019-10-02T14:33:22Z
59.910
2019-10-02T14:33:23Z
59.808
2019-10-02T14:33:24Z
59.748
2019-10-02T14:33:25Z
59.655
2019-10-02T14:33:26Z
59.593
2019-10-02T14:33:27Z
59.450
2019-10-02T14:33:28Z
59.214
2019-10-02T14:33:29Z
59.084
2019-10-02T14:33:30Z
58.712
2019-10-02T14:33:31Z
58.445
2019-10-02T14:33:32Z
58.088
2019-10-02T14:33:33Z
57.724
2019-10-02T14:33:34Z
57.426
2019-10-02T14:33:35Z
57.108
2019-10-02T14:33:36Z
56.952
2019-10-02T14:33:37Z
56.749
2019-10-02T14:33:38Z
56.567
2019-10-02T14:33:39Z
56.214
2019-10-02T14:33:40Z
55.948
2019-10-02T14:33:41Z
55.618
2019-10-02T14:33:42Z
55.396
2019-10-02T14:33:43Z
55.029
2019-10-02T14:33:44Z
54.834
2019-10-02T14:33:45Z
54.755
2019-10-02T14:33:46Z
54.810
2019-10-02T14:33:47Z
54.908
2019-10-02T14:33:48Z
55.017
2019-10-02T14:33:49Z
55.134
2019-10-02T14:33:50Z
55.212
2019-10-02T14:33:51Z
55.389
2019-10-02T14:33:52Z
55.473
2019-10-02T14:33:53Z
55.593
2019-10-02T14:33:54Z
55.641
2019-10-02T14:33:55Z
55.744
2019-10-02T14:33:56Z
55.875
2019-10-02T14:33:57Z
55.928
2019-10-02T14:33:58Z
56.020
2019-10-02T14:33:59Z
56.108
2019-10-02T14:34:00Z
56.281
2019-10-02T14:34:01Z
56.328
2019-10-02T14:34:02Z
56.476
2019-10-02T14:34:03Z
56.583
2019-10-02T14:34:04Z
56.677
2019-10-02T14:34:05Z
56.627
2019-10-02T14:34:06Z
56.715
2019-10-02T14:34:07Z
56.888
2019-10-02T14:34:08Z
57.084
2019-10-02T14:34:09Z
57.407
2019-10-02T14:34:10Z
57.917
2019-10-02T14:34:11Z
58.508
2019-10-02T14:34:12Z
59.162
2019-10-02T14:34:13Z
59.749
2019-10-02T14:34:14Z
60.477
2019-10-02T14:34:15Z
61.164
2019-10-02T14:34:16Z
61.838
2019-10-02T14:34:17Z
62.668
2019-10-02T14:34:18Z
63.466
2019-10-02T14:34:19Z
64.269
2019-10-02T14:34:20Z
64.857
2019-10-02T14:34:21Z
65.400
2019-10-02T14:34:22Z
65.920
2019-10-02T14:34:23Z
66.408
2019-10-02T14:34:24Z
66.869
2019-10-02T14:34:25Z
67.186
2019-10-02T14:34:26Z
67.364
2019-10-02T14:34:27Z
67.551
2019-10-02T14:34:28Z
67.675
2019-10-02T14:34:29Z
67.795
2019-10-02T14:34:30Z
67.843
2019-10-02T14:34:31Z
67.866
2019-10-02T14:34:32Z
67.895
2019-10-02T14:34:33Z
67.949
2019-10-02T14:34:34Z
67.923
2019-10-02T14:34:35Z
67.908
2019-10-02T14:34:36Z
67.973
2019-10-02T14:34:37Z
67.940
2019-10-02T14:34:38Z
67.958
2019-10-02T14:34:39Z
67.945
2019-10-02T14:34:40Z
67.939
2019-10-02T14:34:41Z
67.839
2019-10-02T14:34:42Z
67.727
2019-10-02T14:34:43Z
67.520
2019-10-02T14:34:44Z
67.293
2019-10-02T14:34:45Z
66.965
2019-10-02T14:34:46Z
66.621
2019-10-02T14:34:47Z
66.308
2019-10-02T14:34:48Z
66.193
2019-10-02T14:34:49Z
65.810
2019-10-02T14:34:50Z
65.558
2019-10-02T14:34:51Z
65.225
2019-10-02T14:34:52Z
64.989
2019-10-02T14:34:53Z
64.779
2019-10-02T14:34:54Z
64.587
2019-10-02T14:34:55Z
64.220
2019-10-02T14:34:56Z
63.995
2019-10-02T14:34:57Z
63.649
2019-10-02T14:34:58Z
63.323
2019-10-02T14:34:59Z
63.008
2019-10-02T14:35:00Z
62.783
2019-10-02T14:35:01Z
62.360
2019-10-02T14:35:02Z
61.958
2019-10-02T14:35:03Z
61.595
2019-10-02T14:35:04Z
61.149
2019-10-02T14:35:05Z
60.749
2019-10-02T14:35:06Z
60.397
2019-10-02T14:35:07Z
60.040
2019-10-02T14:35:08Z
59.756
2019-10-02T14:35:09Z
59.559
2019-10-02T14:35:10Z
59.214
2019-10-02T14:35:11Z
59.008
2019-10-02T14:35:12Z
58.839
2019-10-02T14:35:13Z
58.696
2019-10-02T14:35:14Z
58.474
2019-10-02T14:35:15Z
58.241
2019-10-02T14:35:16Z
58.045
2019-10-02T14:35:17Z
57.845
2019-10-02T14:35:18Z
57.653
2019-10-02T14:35:19Z
57.386
2019-10-02T14:35:20Z
57.034
2019-10-02T14:35:21Z
56.755
2019-10-02T14:35:22Z
56.510
2019-10-02T14:35:23Z
56.308
2019-10-02T14:35:24Z
56.197
2019-10-02T14:35:25Z
55.924
2019-10-02T14:35:26Z
55.742
2019-10-02T14:35:27Z
55.469
2019-10-02T14:35:28Z
55.213
2019-10-02T14:35:29Z
55.213
2019-10-02T14:35:30Z
55.291
2019-10-02T14:35:31Z
55.324
2019-10-02T14:35:32Z
55.352
2019-10-02T14:35:33Z
55.253
2019-10-02T14:35:34Z
55.108
2019-10-02T14:35:35Z
54.908
2019-10-02T14:35:36Z
54.819
2019-10-02T14:35:37Z
54.816
2019-10-02T14:35:38Z
54.624
2019-10-02T14:35:39Z
54.591
2019-10-02T14:35:40Z
54.485
2019-10-02T14:35:41Z
54.355
2019-10-02T14:35:42Z
54.143
2019-10-02T14:35:43Z
53.876
2019-10-02T14:35:44Z
53.534
2019-10-02T14:35:45Z
53.355
2019-10-02T14:35:46Z
53.210
2019-10-02T14:35:47Z
53.208
2019-10-02T14:35:48Z
53.267
2019-10-02T14:35:49Z
53.284
2019-10-02T14:35:50Z
53.232
2019-10-02T14:35:51Z
53.239
2019-10-02T14:35:52Z
53.243
2019-10-02T14:35:53Z
53.213
2019-10-02T14:35:54Z
53.371
2019-10-02T14:35:55Z
53.414
2019-10-02T14:35:56Z
53.698
2019-10-02T14:35:57Z
53.815
2019-10-02T14:35:58Z
53.926
2019-10-02T14:35:59Z
54.008
2019-10-02T14:36:00Z
54.043
2019-10-02T14:36:01Z
54.140
2019-10-02T14:36:02Z
54.278
2019-10-02T14:36:03Z
54.335
2019-10-02T14:36:04Z
54.499
2019-10-02T14:36:05Z
54.549
2019-10-02T14:36:06Z
54.647
2019-10-02T14:36:07Z
54.780
2019-10-02T14:36:08Z
54.884
2019-10-02T14:36:09Z
54.907
2019-10-02T14:36:10Z
55.017
2019-10-02T14:36:11Z
55.108
2019-10-02T14:36:12Z
55.262
2019-10-02T14:36:13Z
55.319
2019-10-02T14:36:14Z
55.597
2019-10-02T14:36:15Z
55.724
2019-10-02T14:36:16Z
55.838
2019-10-02T14:36:17Z
56.088
2019-10-02T14:36:18Z
56.216
2019-10-02T14:36:19Z
56.469
2019-10-02T14:36:20Z
56.724
2019-10-02T14:36:21Z
57.004
2019-10-02T14:36:22Z
57.214
2019-10-02T14:36:23Z
57.208
2019-10-02T14:36:24Z
57.386
2019-10-02T14:36:25Z
57.363
2019-10-02T14:36:26Z
57.291
2019-10-02T14:36:27Z
57.288
2019-10-02T14:36:28Z
57.212
2019-10-02T14:36:29Z
57.142
2019-10-02T14:36:30Z
56.990
2019-10-02T14:36:31Z
56.783
2019-10-02T14:36:32Z
56.616
2019-10-02T14:36:33Z
56.576
2019-10-02T14:36:34Z
56.413
2019-10-02T14:36:35Z
56.308
2019-10-02T14:36:36Z
56.295
2019-10-02T14:36:37Z
56.212
2019-10-02T14:36:38Z
56.230
2019-10-02T14:36:39Z
56.227
2019-10-02T14:36:40Z
56.331
2019-10-02T14:36:41Z
56.491
2019-10-02T14:36:42Z
56.519
2019-10-02T14:36:43Z
56.722
2019-10-02T14:36:44Z
56.983
2019-10-02T14:36:45Z
57.225
2019-10-02T14:36:46Z
57.417
2019-10-02T14:36:47Z
57.608
2019-10-02T14:36:48Z
57.822
2019-10-02T14:36:49Z
57.839
2019-10-02T14:36:50Z
57.877
2019-10-02T14:36:51Z
57.914
2019-10-02T14:36:52Z
58.048
2019-10-02T14:36:53Z
58.168
2019-10-02T14:36:54Z
58.186
2019-10-02T14:36:55Z
58.259
2019-10-02T14:36:56Z
58.341
2019-10-02T14:36:57Z
58.481
2019-10-02T14:36:58Z
58.609
2019-10-02T14:36:59Z
58.708
2019-10-02T14:37:00Z
58.848
2019-10-02T14:37:01Z
58.865
2019-10-02T14:37:02Z
58.873
2019-10-02T14:37:03Z
58.850
2019-10-02T14:37:04Z
58.824
2019-10-02T14:37:05Z
58.954
2019-10-02T14:37:06Z
58.912
2019-10-02T14:37:07Z
59.065
2019-10-02T14:37:08Z
59.088
2019-10-02T14:37:09Z
59.224
2019-10-02T14:37:10Z
59.426
2019-10-02T14:37:11Z
59.408
2019-10-02T14:37:12Z
59.272
2019-10-02T14:37:13Z
59.099
2019-10-02T14:37:14Z
58.887
2019-10-02T14:37:15Z
58.734
2019-10-02T14:37:16Z
58.748
2019-10-02T14:37:17Z
58.868
2019-10-02T14:37:18Z
58.856
2019-10-02T14:37:19Z
58.879
2019-10-02T14:37:20Z
58.752
2019-10-02T14:37:21Z
58.653
2019-10-02T14:37:22Z
58.308
2019-10-02T14:37:23Z
58.208
2019-10-02T14:37:24Z
58.319
2019-10-02T14:37:25Z
58.576
2019-10-02T14:37:26Z
58.844
2019-10-02T14:37:27Z
59.261
2019-10-02T14:37:28Z
59.525
2019-10-02T14:37:29Z
59.955
2019-10-02T14:37:30Z
60.383
2019-10-02T14:37:31Z
60.546
2019-10-02T14:37:32Z
60.867
2019-10-02T14:37:33Z
61.181
2019-10-02T14:37:34Z
61.319
2019-10-02T14:37:35Z
61.408
2019-10-02T14:37:36Z
61.480
2019-10-02T14:37:37Z
61.447
2019-10-02T14:37:38Z
61.595
2019-10-02T14:37:39Z
61.652
2019-10-02T14:37:40Z
61.746
2019-10-02T14:37:41Z
61.916
2019-10-02T14:37:42Z
62.074
2019-10-02T14:37:43Z
62.097
2019-10-02T14:37:44Z
62.396
2019-10-02T14:37:45Z
62.531
2019-10-02T14:37:46Z
62.624
2019-10-02T14:37:47Z
62.608
2019-10-02T14:37:48Z
62.613
2019-10-02T14:37:49Z
62.640
2019-10-02T14:37:50Z
62.678
2019-10-02T14:37:51Z
62.625
2019-10-02T14:37:52Z
62.629
2019-10-02T14:37:53Z
62.659
2019-10-02T14:37:54Z
62.537
2019-10-02T14:37:55Z
62.310
2019-10-02T14:37:56Z
62.132
2019-10-02T14:37:57Z
62.192
2019-10-02T14:37:58Z
62.111
2019-10-02T14:37:59Z
62.108
2019-10-02T14:38:00Z
62.167
2019-10-02T14:38:01Z
62.064
2019-10-02T14:38:02Z
61.992
2019-10-02T14:38:03Z
61.919
2019-10-02T14:38:04Z
62.033
2019-10-02T14:38:05Z
62.023
2019-10-02T14:38:06Z
62.011
2019-10-02T14:38:07Z
62.014
2019-10-02T14:38:08Z
62.089
2019-10-02T14:38:09Z
62.006
2019-10-02T14:38:10Z
62.026
2019-10-02T14:38:11Z
62.208
2019-10-02T14:38:12Z
62.462
2019-10-02T14:38:13Z
62.639
2019-10-02T14:38:14Z
62.837
2019-10-02T14:38:15Z
63.014
2019-10-02T14:38:16Z
63.298
2019-10-02T14:38:17Z
63.328
2019-10-02T14:38:18Z
63.486
2019-10-02T14:38:19Z
63.629
2019-10-02T14:38:20Z
63.877
2019-10-02T14:38:21Z
64.061
2019-10-02T14:38:22Z
64.227
2019-10-02T14:38:23Z
64.408
2019-10-02T14:38:24Z
64.731
2019-10-02T14:38:25Z
65.068
2019-10-02T14:38:26Z
65.326
2019-10-02T14:38:27Z
65.683
2019-10-02T14:38:28Z
65.957
2019-10-02T14:38:29Z
66.397
2019-10-02T14:38:30Z
66.625
2019-10-02T14:38:31Z
66.848
2019-10-02T14:38:32Z
66.966
2019-10-02T14:38:33Z
67.029
2019-10-02T14:38:34Z
67.221
2019-10-02T14:38:35Z
67.408
2019-10-02T14:38:36Z
67.680
2019-10-02T14:38:37Z
67.897
2019-10-02T14:38:38Z
67.975
2019-10-02T14:38:39Z
68.042
2019-10-02T14:38:40Z
68.046
2019-10-02T14:38:41Z
68.046
2019-10-02T14:38:42Z
68.194
2019-10-02T14:38:43Z
68.357
2019-10-02T14:38:44Z
68.448
2019-10-02T14:38:45Z
68.661
2019-10-02T14:38:46Z
68.817
2019-10-02T14:38:47Z
69.008
2019-10-02T14:38:48Z
69.238
2019-10-02T14:38:49Z
69.445
2019-10-02T14:38:50Z
69.683
2019-10-02T14:38:51Z
69.760
2019-10-02T14:38:52Z
69.864
2019-10-02T14:38:53Z
69.854
2019-10-02T14:38:54Z
69.622
2019-10-02T14:38:55Z
69.225
2019-10-02T14:38:56Z
68.737
2019-10-02T14:38:57Z
68.249
2019-10-02T14:38:58Z
67.713
2019-10-02T14:38:59Z
67.308
2019-10-02T14:39:00Z
66.867
2019-10-02T14:39:01Z
66.394
2019-10-02T14:39:02Z
65.842
2019-10-02T14:39:03Z
65.369
2019-10-02T14:39:04Z
64.993
2019-10-02T14:39:05Z
64.593
2019-10-02T14:39:06Z
64.121
2019-10-02T14:39:07Z
63.754
2019-10-02T14:39:08Z
63.465
2019-10-02T14:39:09Z
63.368
2019-10-02T14:39:10Z
63.214
2019-10-02T14:39:11Z
63.008
2019-10-02T14:39:12Z
62.890
2019-10-02T14:39:13Z
62.637
2019-10-02T14:39:14Z
62.455
2019-10-02T14:39:15Z
62.222
2019-10-02T14:39:16Z
62.096
2019-10-02T14:39:17Z
61.856
2019-10-02T14:39:18Z
61.684
2019-10-02T14:39:19Z
61.497
2019-10-02T14:39:20Z
61.286
2019-10-02T14:39:21Z
61.060
2019-10-02T14:39:22Z
60.826
2019-10-02T14:39:23Z
60.608
2019-10-02T14:39:24Z
60.412
2019-10-02T14:39:25Z
60.239
2019-10-02T14:39:26Z
60.067
2019-10-02T14:39:27Z
59.844
2019-10-02T14:39:28Z
59.648
2019-10-02T14:39:29Z
59.478
2019-10-02T14:39:30Z
59.246
2019-10-02T14:39:31Z
59.189
2019-10-02T14:39:32Z
59.073
2019-10-02T14:39:33Z
58.885
2019-10-02T14:39:34Z
58.613
2019-10-02T14:39:35Z
58.308
2019-10-02T14:39:36Z
58.081
2019-10-02T14:39:37Z
57.758
2019-10-02T14:39:38Z
57.536
2019-10-02T14:39:39Z
57.593
2019-10-02T14:39:40Z
57.677
2019-10-02T14:39:41Z
57.697
2019-10-02T14:39:42Z
57.595
2019-10-02T14:39:43Z
57.338
2019-10-02T14:39:44Z
57.132
2019-10-02T14:39:45Z
57.092
2019-10-02T14:39:46Z
57.011
2019-10-02T14:39:47Z
57.108
2019-10-02T14:39:48Z
57.257
2019-10-02T14:39:49Z
57.324
2019-10-02T14:39:50Z
57.492
2019-10-02T14:39:51Z
57.549
2019-10-02T14:39:52Z
57.633
2019-10-02T14:39:53Z
57.723
2019-10-02T14:39:54Z
57.961
2019-10-02T14:39:55Z
58.064
2019-10-02T14:39:56Z
58.128
2019-10-02T14:39:57Z
58.289
2019-10-02T14:39:58Z
58.217
2019-10-02T14:39:59Z
58.308
2019-10-02T14:40:00Z
58.576
2019-10-02T14:40:01Z
58.513
2019-10-02T14:40:02Z
58.561
2019-10-02T14:40:03Z
58.548
2019-10-02T14:40:04Z
58.632
2019-10-02T14:40:05Z
58.762
2019-10-02T14:40:06Z
58.830
2019-10-02T14:40:07Z
58.983
2019-10-02T14:40:08Z
59.052
2019-10-02T14:40:09Z
59.153
2019-10-02T14:40:10Z
59.308
2019-10-02T14:40:11Z
59.508
2019-10-02T14:40:12Z
59.799
2019-10-02T14:40:13Z
59.976
2019-10-02T14:40:14Z
60.114
2019-10-02T14:40:15Z
60.391
2019-10-02T14:40:16Z
60.535
2019-10-02T14:40:17Z
60.775
2019-10-02T14:40:18Z
61.053
2019-10-02T14:40:19Z
61.316
2019-10-02T14:40:20Z
61.713
2019-10-02T14:40:21Z
62.143
2019-10-02T14:40:22Z
62.507
2019-10-02T14:40:23Z
62.908
2019-10-02T14:40:24Z
63.465
2019-10-02T14:40:25Z
63.852
2019-10-02T14:40:26Z
64.220
2019-10-02T14:40:27Z
64.667
2019-10-02T14:40:28Z
65.081
2019-10-02T14:40:29Z
65.481
2019-10-02T14:40:30Z
65.839
2019-10-02T14:40:31Z
66.212
2019-10-02T14:40:32Z
66.675
2019-10-02T14:40:33Z
67.028
2019-10-02T14:40:34Z
67.420
2019-10-02T14:40:35Z
67.808
2019-10-02T14:40:36Z
68.221
2019-10-02T14:40:37Z
68.648
2019-10-02T14:40:38Z
69.046
2019-10-02T14:40:39Z
69.423
2019-10-02T14:40:40Z
69.717
2019-10-02T14:40:41Z
70.057
2019-10-02T14:40:42Z
70.465
2019-10-02T14:40:43Z
70.878
2019-10-02T14:40:44Z
71.256
2019-10-02T14:40:45Z
71.659
2019-10-02T14:40:46Z
72.014
2019-10-02T14:40:47Z
72.408
2019-10-02T14:40:48Z
72.819
2019-10-02T14:40:49Z
73.216
2019-10-02T14:40:50Z
73.524
2019-10-02T14:40:51Z
73.881
2019-10-02T14:40:52Z
74.025
2019-10-02T14:40:53Z
74.365
2019-10-02T14:40:54Z
74.663
2019-10-02T14:40:55Z
74.946
2019-10-02T14:40:56Z
75.249
2019-10-02T14:40:57Z
75.602
2019-10-02T14:40:58Z
75.922
2019-10-02T14:40:59Z
76.208
2019-10-02T14:41:00Z
76.638
2019-10-02T14:41:01Z
77.015
2019-10-02T14:41:02Z
77.333
2019-10-02T14:41:03Z
77.570
2019-10-02T14:41:04Z
77.624
2019-10-02T14:41:05Z
77.664
2019-10-02T14:41:06Z
77.522
2019-10-02T14:41:07Z
77.415
2019-10-02T14:41:08Z
77.331
2019-10-02T14:41:09Z
77.261
2019-10-02T14:41:10Z
77.007
2019-10-02T14:41:11Z
76.808
2019-10-02T14:41:12Z
76.657
2019-10-02T14:41:13Z
76.474
2019-10-02T14:41:14Z
76.272
2019-10-02T14:41:15Z
76.229
2019-10-02T14:41:16Z
76.083
2019-10-02T14:41:17Z
75.853
2019-10-02T14:41:18Z
75.611
2019-10-02T14:41:19Z
75.434
2019-10-02T14:41:20Z
75.232
2019-10-02T14:41:21Z
75.092
2019-10-02T14:41:22Z
74.811
2019-10-02T14:41:23Z
74.508
2019-10-02T14:41:24Z
74.257
2019-10-02T14:41:25Z
73.964
2019-10-02T14:41:26Z
73.782
2019-10-02T14:41:27Z
73.589
2019-10-02T14:41:28Z
73.263
2019-10-02T14:41:29Z
72.913
2019-10-02T14:41:30Z
72.681
2019-10-02T14:41:31Z
72.234
2019-10-02T14:41:32Z
71.852
2019-10-02T14:41:33Z
71.553
2019-10-02T14:41:34Z
71.208
2019-10-02T14:41:35Z
70.808
2019-10-02T14:41:36Z
70.429
2019-10-02T14:41:37Z
70.036
2019-10-02T14:41:38Z
69.634
2019-10-02T14:41:39Z
69.361
2019-10-02T14:41:40Z
69.095
2019-10-02T14:41:41Z
68.635
2019-10-02T14:41:42Z
68.223
2019-10-02T14:41:43Z
67.796
2019-10-02T14:41:44Z
67.113
2019-10-02T14:41:45Z
66.643
2019-10-02T14:41:46Z
66.007
2019-10-02T14:41:47Z
65.408
2019-10-02T14:41:48Z
64.895
2019-10-02T14:41:49Z
64.292
2019-10-02T14:41:50Z
63.780
2019-10-02T14:41:51Z
63.247
2019-10-02T14:41:52Z
62.651
2019-10-02T14:41:53Z
62.121
2019-10-02T14:41:54Z
61.639
2019-10-02T14:41:55Z
61.282
2019-10-02T14:41:56Z
60.747
2019-10-02T14:41:57Z
60.329
2019-10-02T14:41:58Z
60.021
2019-10-02T14:41:59Z
59.808
2019-10-02T14:42:00Z
59.668
2019-10-02T14:42:01Z
59.455
2019-10-02T14:42:02Z
59.433
2019-10-02T14:42:03Z
59.520
2019-10-02T14:42:04Z
59.714
2019-10-02T14:42:05Z
59.964
2019-10-02T14:42:06Z
60.282
2019-10-02T14:42:07Z
60.635
2019-10-02T14:42:08Z
61.015
2019-10-02T14:42:09Z
61.465
2019-10-02T14:42:10Z
61.711
2019-10-02T14:42:11Z
62.008
2019-10-02T14:42:12Z
62.325
2019-10-02T14:42:13Z
62.672
2019-10-02T14:42:14Z
62.930
2019-10-02T14:42:15Z
63.177
2019-10-02T14:42:16Z
63.241
2019-10-02T14:42:17Z
63.361
2019-10-02T14:42:18Z
63.349
2019-10-02T14:42:19Z
63.262
2019-10-02T14:42:20Z
63.144
2019-10-02T14:42:21Z
63.105
2019-10-02T14:42:22Z
63.015
2019-10-02T14:42:23Z
62.908
2019-10-02T14:42:24Z
62.798
2019-10-02T14:42:25Z
62.455
2019-10-02T14:42:26Z
62.063
2019-10-02T14:42:27Z
61.680
2019-10-02T14:42:28Z
61.374
2019-10-02T14:42:29Z
61.024
2019-10-02T14:42:30Z
60.792
2019-10-02T14:42:31Z
60.525
2019-10-02T14:42:32Z
60.372
2019-10-02T14:42:33Z
60.213
2019-10-02T14:42:34Z
60.114
2019-10-02T14:42:35Z
60.108
2019-10-02T14:42:36Z
60.021
2019-10-02T14:42:37Z
59.988
2019-10-02T14:42:38Z
59.856
2019-10-02T14:42:39Z
59.873
2019-10-02T14:42:40Z
59.867
2019-10-02T14:42:41Z
59.987
2019-10-02T14:42:42Z
59.895
2019-10-02T14:42:43Z
59.778
2019-10-02T14:42:44Z
59.763
2019-10-02T14:42:45Z
59.744
2019-10-02T14:42:46Z
59.618
2019-10-02T14:42:47Z
59.508
2019-10-02T14:42:48Z
59.450
2019-10-02T14:42:49Z
59.337
2019-10-02T14:42:50Z
59.245
2019-10-02T14:42:51Z
59.212
2019-10-02T14:42:52Z
59.216
2019-10-02T14:42:53Z
59.216
2019-10-02T14:42:54Z
59.244
2019-10-02T14:42:55Z
59.297
2019-10-02T14:42:56Z
59.146
2019-10-02T14:42:57Z
59.088
2019-10-02T14:42:58Z
59.016
2019-10-02T14:42:59Z
59.008
2019-10-02T14:43:00Z
59.048
2019-10-02T14:43:01Z
59.075
2019-10-02T14:43:02Z
59.143
2019-10-02T14:43:03Z
59.220
2019-10-02T14:43:04Z
59.364
2019-10-02T14:43:05Z
59.574
2019-10-02T14:43:06Z
59.832
2019-10-02T14:43:07Z
60.115
2019-10-02T14:43:08Z
60.421
2019-10-02T14:43:09Z
60.841
2019-10-02T14:43:10Z
61.305
2019-10-02T14:43:11Z
61.808
2019-10-02T14:43:12Z
62.276
2019-10-02T14:43:13Z
62.553
2019-10-02T14:43:14Z
62.991
2019-10-02T14:43:15Z
63.128
2019-10-02T14:43:16Z
63.342
2019-10-02T14:43:17Z
63.592
2019-10-02T14:43:18Z
63.840
2019-10-02T14:43:19Z
64.043
2019-10-02T14:43:20Z
64.237
2019-10-02T14:43:21Z
64.449
2019-10-02T14:43:22Z
64.513
2019-10-02T14:43:23Z
64.708
2019-10-02T14:43:24Z
64.847
2019-10-02T14:43:25Z
64.974
2019-10-02T14:43:26Z
64.942
2019-10-02T14:43:27Z
64.929
2019-10-02T14:43:28Z
65.083
2019-10-02T14:43:29Z
65.163
2019-10-02T14:43:30Z
65.261
2019-10-02T14:43:31Z
65.314
2019-10-02T14:43:32Z
65.367
2019-10-02T14:43:33Z
65.281
2019-10-02T14:43:34Z
65.119
2019-10-02T14:43:35Z
64.908
2019-10-02T14:43:36Z
64.790
2019-10-02T14:43:37Z
64.587
2019-10-02T14:43:38Z
64.395
2019-10-02T14:43:39Z
64.162
2019-10-02T14:43:40Z
63.956
2019-10-02T14:43:41Z
63.856
2019-10-02T14:43:42Z
63.784
2019-10-02T14:43:43Z
63.737
2019-10-02T14:43:44Z
63.776
2019-10-02T14:43:45Z
63.790
2019-10-02T14:43:46Z
63.719
2019-10-02T14:43:47Z
63.708
2019-10-02T14:43:48Z
63.741
2019-10-02T14:43:49Z
63.748
2019-10-02T14:43:50Z
63.846
2019-10-02T14:43:51Z
64.043
2019-10-02T14:43:52Z
64.417
2019-10-02T14:43:54Z
64.797
2019-10-02T14:43:57Z
61.515
2019-10-02T14:44:05Z
59.638
2019-10-02T14:44:10Z
58.452
2019-10-02T14:44:11Z
57.753
2019-10-02T14:44:12Z
57.308
2019-10-02T14:44:13Z
57.108
2019-10-02T14:44:14Z
57.069
2019-10-02T14:44:15Z
56.996
2019-10-02T14:44:16Z
56.864
2019-10-02T14:44:17Z
56.831
2019-10-02T14:44:18Z
56.895
2019-10-02T14:44:19Z
56.885
2019-10-02T14:44:20Z
56.883
2019-10-02T14:44:21Z
56.866
2019-10-02T14:44:22Z
56.814
2019-10-02T14:44:23Z
56.854
2019-10-02T14:44:24Z
56.809
2019-10-02T14:44:25Z
56.808
2019-10-02T14:44:26Z
56.825
2019-10-02T14:44:27Z
56.862
2019-10-02T14:44:28Z
56.890
2019-10-02T14:44:29Z
56.857
2019-10-02T14:44:30Z
56.871
2019-10-02T14:44:31Z
56.881
2019-10-02T14:44:32Z
56.849
2019-10-02T14:44:33Z
56.872
2019-10-02T14:44:34Z
56.835
2019-10-02T14:44:35Z
56.886
2019-10-02T14:44:36Z
56.814
2019-10-02T14:44:37Z
56.808
2019-10-02T14:44:39Z
56.877
2019-10-02T14:44:41Z
56.444
2019-10-02T14:44:47Z
56.192
2019-10-02T14:44:50Z
55.979
2019-10-02T14:44:53Z
56.023
2019-10-02T14:45:10Z
55.853
2019-10-02T14:45:28Z
56.421
2019-10-02T14:45:34Z
56.744
2019-10-02T14:45:35Z
56.997
2019-10-02T14:45:36Z
57.023
2019-10-02T14:45:38Z
57.125
2019-10-02T14:45:40Z
57.108
2019-10-02T14:45:42Z
57.133
2019-10-02T14:45:44Z
56.550
2019-10-02T14:45:51Z
56.128
2019-10-02T14:45:56Z
55.985
2019-10-02T14:45:59Z
56.439
2019-10-02T14:46:16Z
56.769
2019-10-02T14:46:34Z
56.917
2019-10-02T14:46:41Z
56.620
2019-10-02T14:46:56Z
56.268
2019-10-02T14:47:17Z
56.042
2019-10-02T14:47:21Z
55.926
2019-10-02T14:47:22Z
55.808
2019-10-02T14:47:23Z
55.880
2019-10-02T14:47:24Z
55.837
2019-10-02T14:47:25Z
55.835
2019-10-02T14:47:26Z
55.832
2019-10-02T14:47:27Z
55.846
2019-10-02T14:47:28Z
55.886
2019-10-02T14:47:29Z
55.884
2019-10-02T14:47:30Z
55.827
2019-10-02T14:47:31Z
55.817
2019-10-02T14:47:32Z
55.887
2019-10-02T14:47:33Z
55.815
2019-10-02T14:47:34Z
55.808
2019-10-02T14:47:35Z
55.845
2019-10-02T14:47:36Z
55.882
2019-10-02T14:47:37Z
55.880
2019-10-02T14:47:38Z
55.837
2019-10-02T14:47:39Z
55.821
2019-10-02T14:47:40Z
55.861
2019-10-02T14:47:41Z
55.839
2019-10-02T14:47:42Z
55.842
2019-10-02T14:47:43Z
55.885
2019-10-02T14:47:44Z
55.889
2019-10-02T14:47:45Z
55.817
2019-10-02T14:47:46Z
55.808
2019-10-02T14:47:47Z
55.842
2019-10-02T14:47:48Z
55.839
2019-10-02T14:47:49Z
55.867
2019-10-02T14:47:50Z
55.894
2019-10-02T14:47:51Z
55.848
2019-10-02T14:47:52Z
55.818
2019-10-02T14:47:53Z
55.866
2019-10-02T14:47:54Z
55.859
2019-10-02T14:47:55Z
55.814
2019-10-02T14:47:56Z
55.854
2019-10-02T14:47:57Z
59.109
2019-10-02T14:47:58Z
61.108
2019-10-02T14:47:59Z
62.595
2019-10-02T14:48:00Z
63.462
2019-10-02T14:48:01Z
64.290
2019-10-02T14:48:02Z
64.767
2019-10-02T14:48:03Z
65.031
2019-10-02T14:48:04Z
65.291
2019-10-02T14:48:05Z
65.449
2019-10-02T14:48:06Z
65.742
2019-10-02T14:48:07Z
66.447
2019-10-02T14:48:09Z
67.229
2019-10-02T14:48:11Z
65.121
2019-10-02T14:48:16Z
63.808
2019-10-02T14:48:21Z
63.068
2019-10-02T14:48:22Z
62.515
2019-10-02T14:48:23Z
62.243
2019-10-02T14:48:24Z
62.050
2019-10-02T14:48:25Z
61.974
2019-10-02T14:48:26Z
61.854
2019-10-02T14:48:27Z
61.892
2019-10-02T14:48:28Z
61.855
2019-10-02T14:48:29Z
61.863
2019-10-02T14:48:30Z
61.844
2019-10-02T14:48:31Z
61.818
2019-10-02T14:48:32Z
61.808
2019-10-02T14:48:33Z
61.840
2019-10-02T14:48:34Z
61.877
2019-10-02T14:48:35Z
61.865
2019-10-02T14:48:36Z
61.872
2019-10-02T14:48:37Z
61.866
2019-10-02T14:48:38Z
61.836
2019-10-02T14:48:39Z
61.894
2019-10-02T14:48:40Z
61.877
2019-10-02T14:48:41Z
61.814
2019-10-02T14:48:42Z
61.854
2019-10-02T14:48:43Z
61.809
2019-10-02T14:48:44Z
61.808
2019-10-02T14:48:45Z
61.875
2019-10-02T14:48:46Z
61.862
2019-10-02T14:48:47Z
61.820
2019-10-02T14:48:48Z
61.827
2019-10-02T14:48:49Z
61.881
2019-10-02T14:48:50Z
61.821
2019-10-02T14:48:51Z
61.869
2019-10-02T14:48:52Z
61.842
2019-10-02T14:48:53Z
61.834
2019-10-02T14:48:54Z
61.855
2019-10-02T14:48:55Z
61.810
2019-10-02T14:48:56Z
61.808
2019-10-02T14:48:57Z
61.857
2019-10-02T14:48:58Z
61.874
2019-10-02T14:48:59Z
61.812
2019-10-02T14:49:00Z
61.889
2019-10-02T14:49:01Z
61.843
2019-10-02T14:49:02Z
61.873
2019-10-02T14:49:03Z
61.831
2019-10-02T14:49:04Z
61.814
2019-10-02T14:49:05Z
61.832
2019-10-02T14:49:06Z
61.892
2019-10-02T14:49:07Z
61.811
2019-10-02T14:49:08Z
61.808
2019-10-02T14:49:09Z
61.827
2019-10-02T14:49:10Z
61.864
2019-10-02T14:49:11Z
61.892
2019-10-02T14:49:12Z
61.859
2019-10-02T14:49:13Z
65.263
2019-10-02T14:49:14Z
67.183
2019-10-02T14:49:15Z
68.171
2019-10-02T14:49:16Z
68.694
2019-10-02T14:49:17Z
68.754
2019-10-02T14:49:18Z
68.756
2019-10-02T14:49:19Z
68.711
2019-10-02T14:49:20Z
68.708
2019-10-02T14:49:21Z
68.729
2019-10-02T14:49:22Z
68.616
2019-10-02T14:49:23Z
68.554
2019-10-02T14:49:24Z
68.321
2019-10-02T14:49:25Z
68.165
2019-10-02T14:49:26Z
67.925
2019-10-02T14:49:27Z
67.843
2019-10-02T14:49:28Z
67.776
2019-10-02T14:49:29Z
67.675
2019-10-02T14:49:31Z
65.728
2019-10-02T14:49:42Z
62.220
2019-10-02T14:49:45Z
60.108
2019-10-02T14:49:50Z
58.741
2019-10-02T14:49:57Z
57.978
2019-10-02T14:49:58Z
57.416
2019-10-02T14:49:59Z
57.113
2019-10-02T14:50:00Z
56.997
2019-10-02T14:50:01Z
56.847
2019-10-02T14:50:02Z
56.785
2019-10-02T14:50:03Z
56.728
2019-10-02T14:50:04Z
56.762
2019-10-02T14:50:05Z
56.783
2019-10-02T14:50:06Z
56.711
2019-10-02T14:50:07Z
56.708
2019-10-02T14:50:08Z
56.730
2019-10-02T14:50:09Z
56.727
2019-10-02T14:50:10Z
56.755
2019-10-02T14:50:11Z
56.712
2019-10-02T14:50:12Z
56.766
2019-10-02T14:50:13Z
56.746
2019-10-02T14:50:14Z
56.744
2019-10-02T14:50:15Z
56.777
2019-10-02T14:50:16Z
56.748
2019-10-02T14:50:17Z
56.761
2019-10-02T14:50:18Z
56.717
2019-10-02T14:50:19Z
56.708
2019-10-02T14:50:20Z
56.748
2019-10-02T14:50:21Z
56.765
2019-10-02T14:50:22Z
56.743
2019-10-02T14:50:23Z
56.750
2019-10-02T14:50:24Z
56.714
2019-10-02T14:50:25Z
56.764
2019-10-02T14:50:26Z
56.732
2019-10-02T14:50:27Z
56.715
2019-10-02T14:50:28Z
56.777
2019-10-02T14:50:29Z
56.761
2019-10-02T14:50:30Z
56.727
2019-10-02T14:50:31Z
56.708
2019-10-02T14:50:32Z
56.731
2019-10-02T14:50:33Z
56.718
2019-10-02T14:50:34Z
56.746
2019-10-02T14:50:35Z
56.713
2019-10-02T14:50:36Z
56.797
2019-10-02T14:50:37Z
56.767
2019-10-02T14:50:38Z
56.795
2019-10-02T14:50:39Z
56.738
2019-10-02T14:50:40Z
56.792
2019-10-02T14:50:41Z
56.773
2019-10-02T14:50:42Z
56.720
2019-10-02T14:50:43Z
56.708
2019-10-02T14:50:44Z
56.743
2019-10-02T14:50:45Z
56.720
2019-10-02T14:50:46Z
56.778
2019-10-02T14:50:47Z
56.785
2019-10-02T14:50:48Z
56.739
2019-10-02T14:50:49Z
56.769
2019-10-02T14:50:50Z
56.787
2019-10-02T14:50:51Z
56.790
2019-10-02T14:50:52Z
56.754
2019-10-02T14:50:53Z
56.756
2019-10-02T14:50:54Z
60.711
2019-10-02T14:50:55Z
63.908
2019-10-02T14:50:56Z
65.999
2019-10-02T14:50:57Z
67.276
2019-10-02T14:50:58Z
68.274
2019-10-02T14:50:59Z
68.981
2019-10-02T14:51:00Z
69.535
2019-10-02T14:51:01Z
69.965
2019-10-02T14:51:02Z
70.163
2019-10-02T14:51:03Z
70.216
2019-10-02T14:51:04Z
70.396
2019-10-02T14:51:05Z
70.331
2019-10-02T14:51:06Z
70.324
2019-10-02T14:51:07Z
70.208
2019-10-02T14:51:08Z
70.223
2019-10-02T14:51:09Z
70.240
2019-10-02T14:51:10Z
70.228
2019-10-02T14:51:11Z
70.355
2019-10-02T14:51:12Z
70.429
2019-10-02T14:51:13Z
70.659
2019-10-02T14:51:15Z
67.717
2019-10-02T14:51:28Z
65.950
2019-10-02T14:51:32Z
65.272
2019-10-02T14:51:40Z
67.813
2019-10-02T14:51:48Z
69.414
2019-10-02T14:51:49Z
70.408
2019-10-02T14:51:50Z
71.041
2019-10-02T14:51:51Z
71.318
2019-10-02T14:51:52Z
71.516
2019-10-02T14:51:53Z
71.683
2019-10-02T14:51:54Z
71.787
2019-10-02T14:51:55Z
71.717
2019-10-02T14:51:56Z
71.795
2019-10-02T14:51:57Z
71.758
2019-10-02T14:51:58Z
71.734
2019-10-02T14:51:59Z
71.755
2019-10-02T14:52:00Z
71.710
2019-10-02T14:52:01Z
71.708
2019-10-02T14:52:02Z
71.737
2019-10-02T14:52:03Z
71.794
2019-10-02T14:52:04Z
71.762
2019-10-02T14:52:05Z
71.749
2019-10-02T14:52:06Z
71.793
2019-10-02T14:52:07Z
71.743
2019-10-02T14:52:08Z
71.761
2019-10-02T14:52:09Z
71.784
2019-10-02T14:52:10Z
71.717
2019-10-02T14:52:11Z
71.787
2019-10-02T14:52:12Z
71.715
2019-10-02T14:52:13Z
71.708
2019-10-02T14:52:14Z
71.785
2019-10-02T14:52:15Z
71.732
2019-10-02T14:52:16Z
71.720
2019-10-02T14:52:17Z
71.737
2019-10-02T14:52:18Z
71.761
2019-10-02T14:52:19Z
71.791
2019-10-02T14:52:20Z
71.769
2019-10-02T14:52:21Z
71.772
2019-10-02T14:52:22Z
71.744
2019-10-02T14:52:23Z
71.705
2019-10-02T14:52:24Z
71.715
2019-10-02T14:52:25Z
71.708
2019-10-02T14:52:26Z
71.778
2019-10-02T14:52:27Z
71.725
2019-10-02T14:52:28Z
71.753
2019-10-02T14:52:29Z
71.750
2019-10-02T14:52:30Z
71.754
2019-10-02T14:52:31Z
71.754
2019-10-02T14:52:32Z
71.792
2019-10-02T14:52:33Z
71.725
2019-10-02T14:52:34Z
71.715
2019-10-02T14:52:35Z
71.765
2019-10-02T14:52:36Z
71.711
2019-10-02T14:52:37Z
71.708
2019-10-02T14:52:38Z
71.745
2019-10-02T14:52:39Z
71.782
2019-10-02T14:52:40Z
71.750
2019-10-02T14:52:41Z
71.717
2019-10-02T14:52:42Z
71.761
2019-10-02T14:52:43Z
71.781
2019-10-02T14:52:44Z
71.739
2019-10-02T14:52:45Z
74.542
2019-10-02T14:52:46Z
76.155
2019-10-02T14:52:47Z
76.907
2019-10-02T14:52:48Z
77.317
2019-10-02T14:52:49Z
77.408
2019-10-02T14:52:50Z
77.379
2019-10-02T14:52:51Z
77.276
2019-10-02T14:52:52Z
77.024
2019-10-02T14:52:53Z
77.031
2019-10-02T14:52:54Z
77.175
2019-10-02T14:52:55Z
77.275
2019-10-02T14:52:56Z
77.233
2019-10-02T14:52:57Z
77.196
2019-10-02T14:52:58Z
76.979
2019-10-02T14:52:59Z
76.805
2019-10-02T14:53:00Z
76.625
2019-10-02T14:53:02Z
76.008
2019-10-02T14:53:05Z
74.751
2019-10-02T14:53:09Z
72.488
2019-10-02T14:53:20Z
71.016
2019-10-02T14:53:21Z
70.253
2019-10-02T14:53:22Z
69.717
2019-10-02T14:53:23Z
69.427
2019-10-02T14:53:24Z
69.215
2019-10-02T14:53:25Z
69.188
2019-10-02T14:53:26Z
69.077
2019-10-02T14:53:27Z
69.061
2019-10-02T14:53:28Z
69.027
2019-10-02T14:53:29Z
69.008
2019-10-02T14:53:30Z
69.091
2019-10-02T14:53:31Z
69.078
2019-10-02T14:53:32Z
69.066
2019-10-02T14:53:33Z
69.093
2019-10-02T14:53:34Z
69.077
2019-10-02T14:53:35Z
69.087
2019-10-02T14:53:36Z
69.055
2019-10-02T14:53:37Z
69.078
2019-10-02T14:53:38Z
69.045
2019-10-02T14:53:39Z
69.047
2019-10-02T14:53:40Z
69.011
2019-10-02T14:53:41Z
69.008
2019-10-02T14:53:42Z
69.038
2019-10-02T14:53:43Z
69.015
2019-10-02T14:53:44Z
69.073
2019-10-02T14:53:45Z
69.060
2019-10-02T14:53:46Z
69.094
2019-10-02T14:53:47Z
69.064
2019-10-02T14:53:48Z
69.072
2019-10-02T14:53:49Z
69.095
2019-10-02T14:53:50Z
69.032
2019-10-02T14:53:51Z
69.092
2019-10-02T14:53:52Z
69.011
2019-10-02T14:53:53Z
69.008
2019-10-02T14:53:54Z
69.097
2019-10-02T14:53:55Z
69.014
2019-10-02T14:53:56Z
69.032
2019-10-02T14:53:57Z
69.099
2019-10-02T14:53:58Z
69.023
2019-10-02T14:53:59Z
69.093
2019-10-02T14:54:00Z
69.041
2019-10-02T14:54:01Z
69.074
2019-10-02T14:54:02Z
69.097
2019-10-02T14:54:03Z
69.023
2019-10-02T14:54:04Z
69.025
2019-10-02T14:54:05Z
69.008
2019-10-02T14:54:06Z
69.043
2019-10-02T14:54:07Z
69.010
2019-10-02T14:54:08Z
69.038
2019-10-02T14:54:09Z
69.065
2019-10-02T14:54:10Z
69.049
2019-10-02T14:54:11Z
69.089
2019-10-02T14:54:12Z
69.057
2019-10-02T14:54:13Z
69.030
2019-10-02T14:54:14Z
69.068
2019-10-02T14:54:15Z
69.042
2019-10-02T14:54:16Z
69.026
2019-10-02T14:54:17Z
69.008
2019-10-02T14:54:18Z
65.090
2019-10-02T14:54:19Z
62.167
2019-10-02T14:54:20Z
60.595
2019-10-02T14:54:21Z
59.792
2019-10-02T14:54:22Z
59.356
2019-10-02T14:54:23Z
59.296
2019-10-02T14:54:24Z
59.294
2019-10-02T14:54:25Z
59.217
2019-10-02T14:54:26Z
59.375
2019-10-02T14:54:27Z
59.428
2019-10-02T14:54:28Z
59.520
2019-10-02T14:54:29Z
59.508
2019-10-02T14:54:30Z
59.521
2019-10-02T14:54:31Z
59.598
2019-10-02T14:54:32Z
59.426
2019-10-02T14:54:33Z
59.433
2019-10-02T14:54:34Z
59.447
2019-10-02T14:54:35Z
59.417
2019-10-02T14:54:36Z
59.495
2019-10-02T14:54:37Z
59.478
2019-10-02T14:54:38Z
59.479
2019-10-02T14:54:39Z
59.405
2019-10-02T14:54:40Z
59.525
2019-10-02T14:54:41Z
59.708
2019-10-02T14:54:42Z
59.971
2019-10-02T14:54:43Z
60.148
2019-10-02T14:54:44Z
60.326
2019-10-02T14:54:45Z
60.443
2019-10-02T14:54:46Z
60.457
2019-10-02T14:54:47Z
60.487
2019-10-02T14:54:48Z
60.355
2019-10-02T14:54:49Z
60.218
2019-10-02T14:54:50Z
60.155
2019-10-02T14:54:51Z
60.007
2019-10-02T14:54:52Z
59.917
2019-10-02T14:54:53Z
59.708
2019-10-02T14:54:54Z
59.569
2019-10-02T14:54:55Z
59.456
2019-10-02T14:54:56Z
59.344
2019-10-02T14:54:57Z
59.211
2019-10-02T14:54:58Z
59.175
2019-10-02T14:55:00Z
58.835
2019-10-02T14:55:02Z
58.583
2019-10-02T14:55:08Z
58.346
2019-10-02T14:55:10Z
58.258
2019-10-02T14:55:12Z
58.152
2019-10-02T14:55:14Z
58.117
2019-10-02T14:55:24Z
58.108
2019-10-02T14:55:26Z
61.159
2019-10-02T14:55:35Z
62.926
2019-10-02T14:55:36Z
64.014
2019-10-02T14:55:37Z
64.741
2019-10-02T14:55:38Z
65.145
2019-10-02T14:55:39Z
65.315
2019-10-02T14:55:40Z
65.483
2019-10-02T14:55:41Z
65.566
2019-10-02T14:55:42Z
65.628
2019-10-02T14:55:43Z
65.689
2019-10-02T14:55:44Z
65.617
2019-10-02T14:55:46Z
65.608
2019-10-02T14:55:48Z
65.646
2019-10-02T14:55:50Z
65.613
2019-10-02T14:55:52Z
62.351
2019-10-02T14:55:55Z
60.358
2019-10-02T14:55:56Z
59.122
2019-10-02T14:55:57Z
58.432
2019-10-02T14:55:58Z
58.050
2019-10-02T14:55:59Z
57.753
2019-10-02T14:56:00Z
57.552
2019-10-02T14:56:01Z
57.453
2019-10-02T14:56:02Z
57.308
2019-10-02T14:56:03Z
57.308
2019-10-02T14:56:04Z
57.379
2019-10-02T14:56:05Z
57.366
2019-10-02T14:56:06Z
57.394
2019-10-02T14:56:07Z
57.381
2019-10-02T14:56:08Z
57.315
2019-10-02T14:56:09Z
57.365
2019-10-02T14:56:10Z
57.393
2019-10-02T14:56:11Z
57.326
2019-10-02T14:56:12Z
57.323
2019-10-02T14:56:13Z
57.383
2019-10-02T14:56:14Z
57.311
2019-10-02T14:56:15Z
57.308
2019-10-02T14:56:16Z
57.346
2019-10-02T14:56:17Z
57.353
2019-10-02T14:56:18Z
57.321
2019-10-02T14:56:19Z
57.338
2019-10-02T14:56:20Z
57.362
2019-10-02T14:56:21Z
57.362
2019-10-02T14:56:22Z
57.330
2019-10-02T14:56:23Z
57.363
2019-10-02T14:56:24Z
57.333
2019-10-02T14:56:25Z
57.323
2019-10-02T14:56:26Z
57.315
2019-10-02T14:56:27Z
57.308
2019-10-02T14:56:28Z
57.347
2019-10-02T14:56:29Z
57.344
2019-10-02T14:56:30Z
57.352
2019-10-02T14:56:31Z
57.399
2019-10-02T14:56:32Z
57.363
2019-10-02T14:56:33Z
57.393
2019-10-02T14:56:34Z
57.351
2019-10-02T14:56:35Z
57.344
2019-10-02T14:56:36Z
57.369
2019-10-02T14:56:37Z
57.304
2019-10-02T14:56:38Z
57.324
2019-10-02T14:56:39Z
57.308
2019-10-02T14:56:41Z
57.360
2019-10-02T14:56:47Z
57.357
2019-10-02T14:56:49Z
57.375
2019-10-02T14:56:50Z
57.322
2019-10-02T14:56:51Z
57.376
2019-10-02T14:56:52Z
57.396
2019-10-02T14:56:53Z
58.324
2019-10-02T14:56:54Z
58.877
2019-10-02T14:56:55Z
59.144
2019-10-02T14:56:56Z
59.305
2019-10-02T14:56:57Z
59.515
2019-10-02T14:56:58Z
59.708
2019-10-02T14:56:59Z
59.918
2019-10-02T14:57:00Z
60.135
2019-10-02T14:57:01Z
60.343
2019-10-02T14:57:02Z
60.550
2019-10-02T14:57:03Z
60.794
2019-10-02T14:57:04Z
60.984
2019-10-02T14:57:05Z
61.372
2019-10-02T14:57:06Z
61.935
2019-10-02T14:57:07Z
62.661
2019-10-02T14:57:08Z
63.121
2019-10-02T14:57:09Z
63.713
2019-10-02T14:57:10Z
64.308
2019-10-02T14:57:11Z
64.830
2019-10-02T14:57:12Z
65.337
2019-10-02T14:57:13Z
65.665
2019-10-02T14:57:14Z
65.932
2019-10-02T14:57:15Z
66.176
2019-10-02T14:57:16Z
66.196
2019-10-02T14:57:17Z
66.134
2019-10-02T14:57:18Z
65.977
2019-10-02T14:57:19Z
65.847
2019-10-02T14:57:20Z
65.729
2019-10-02T14:57:21Z
65.521
2019-10-02T14:57:22Z
65.308
2019-10-02T14:57:23Z
65.288
2019-10-02T14:57:24Z
65.025
2019-10-02T14:57:25Z
64.993
2019-10-02T14:57:26Z
64.950
2019-10-02T14:57:27Z
64.984
2019-10-02T14:57:28Z
64.864
2019-10-02T14:57:29Z
64.712
2019-10-02T14:57:30Z
64.675
2019-10-02T14:57:31Z
64.551
2019-10-02T14:57:32Z
64.301
2019-10-02T14:57:33Z
64.111
2019-10-02T14:57:34Z
64.008
2019-10-02T14:57:35Z
63.869
2019-10-02T14:57:36Z
63.786
2019-10-02T14:57:37Z
63.534
2019-10-02T14:57:38Z
63.471
2019-10-02T14:57:39Z
63.215
2019-10-02T14:57:40Z
63.175
2019-10-02T14:57:41Z
63.043
2019-10-02T14:57:42Z
62.976
2019-10-02T14:57:43Z
62.857
2019-10-02T14:57:44Z
62.700
2019-10-02T14:57:45Z
62.620
2019-10-02T14:57:46Z
62.508
2019-10-02T14:57:47Z
62.489
2019-10-02T14:57:48Z
62.346
2019-10-02T14:57:49Z
62.274
2019-10-02T14:57:50Z
62.111
2019-10-02T14:57:51Z
62.075
2019-10-02T14:57:52Z
61.995
2019-10-02T14:57:53Z
61.883
2019-10-02T14:57:54Z
61.836
2019-10-02T14:57:55Z
61.827
2019-10-02T14:57:56Z
61.768
2019-10-02T14:57:57Z
61.614
2019-10-02T14:57:58Z
61.408
2019-10-02T14:58:00Z
61.236
2019-10-02T14:58:02Z
61.113
2019-10-02T14:58:04Z
61.011
2019-10-02T14:58:06Z
61.098
2019-10-02T14:58:08Z
60.852
2019-10-02T14:58:11Z
60.642
2019-10-02T14:58:16Z
60.560
2019-10-02T14:58:18Z
60.343
2019-10-02T14:58:19Z
60.284
2019-10-02T14:58:20Z
60.207
2019-10-02T14:58:21Z
60.217
2019-10-02T14:58:22Z
60.208
2019-10-02T14:58:23Z
60.212
2019-10-02T14:58:24Z
60.399
2019-10-02T14:58:25Z
60.487
2019-10-02T14:58:26Z
60.574
2019-10-02T14:58:27Z
60.728
2019-10-02T14:58:29Z
61.018
2019-10-02T14:58:33Z
61.276
2019-10-02T14:58:43Z
61.689
2019-10-02T14:59:37Z
61.988
2019-10-02T14:59:45Z
62.124
2019-10-02T14:59:52Z
62.126
2019-10-02T15:01:41Z
59.908
2019-10-02T15:19:01Z
60.122
2019-10-02T15:27:39Z
60.279
2019-10-02T15:27:40Z
60.417
2019-10-02T15:27:41Z
60.684
2019-10-02T15:27:42Z
60.778
2019-10-02T15:27:43Z
60.888
2019-10-02T15:27:44Z
60.916
2019-10-02T15:27:45Z
61.099
2019-10-02T15:27:46Z
61.179
2019-10-02T15:27:47Z
61.205
2019-10-02T15:27:48Z
61.325
2019-10-02T15:27:49Z
61.408
2019-10-02T15:27:50Z
61.561
2019-10-02T15:27:51Z
61.658
2019-10-02T15:27:52Z
61.726
2019-10-02T15:27:53Z
61.933
2019-10-02T15:27:54Z
62.077
2019-10-02T15:27:55Z
62.167
2019-10-02T15:27:56Z
62.235
2019-10-02T15:27:57Z
62.338
2019-10-02T15:27:58Z
62.634
2019-10-02T15:27:59Z
62.955
2019-10-02T15:28:00Z
63.110
2019-10-02T15:28:01Z
63.308
2019-10-02T15:28:02Z
63.537
2019-10-02T15:28:03Z
63.864
2019-10-02T15:28:04Z
64.042
2019-10-02T15:28:05Z
64.199
2019-10-02T15:28:06Z
64.013
2019-10-02T15:28:07Z
63.973
2019-10-02T15:28:08Z
63.761
2019-10-02T15:28:09Z
63.534
2019-10-02T15:28:10Z
63.399
2019-10-02T15:28:11Z
63.107
2019-10-02T15:28:12Z
63.027
2019-10-02T15:28:13Z
62.908
2019-10-02T15:28:14Z
62.843
2019-10-02T15:28:15Z
62.480
2019-10-02T15:28:16Z
62.138
2019-10-02T15:28:17Z
61.955
2019-10-02T15:28:18Z
61.789
2019-10-02T15:28:19Z
61.619
2019-10-02T15:28:20Z
61.637
2019-10-02T15:28:21Z
61.670
2019-10-02T15:28:22Z
61.471
2019-10-02T15:28:24Z
61.341
2019-10-02T15:28:25Z
61.315
2019-10-02T15:28:26Z
61.408
2019-10-02T15:28:27Z
61.591
2019-10-02T15:28:28Z
61.628
2019-10-02T15:28:29Z
61.686
2019-10-02T15:28:30Z
61.683
2019-10-02T15:28:31Z
61.547
2019-10-02T15:28:32Z
61.417
2019-10-02T15:28:33Z
61.325
2019-10-02T15:28:34Z
61.198
2019-10-02T15:28:35Z
60.989
2019-10-02T15:28:36Z
60.706
2019-10-02T15:28:37Z
60.526
2019-10-02T15:28:38Z
60.508
2019-10-02T15:28:39Z
60.522
2019-10-02T15:28:40Z
60.649
2019-10-02T15:28:41Z
60.697
2019-10-02T15:28:42Z
60.454
2019-10-02T15:28:44Z
59.728
2019-10-02T15:28:46Z
59.028
2019-10-02T15:28:48Z
58.636
2019-10-02T15:28:50Z
58.349
2019-10-02T15:28:51Z
58.121
2019-10-02T15:28:52Z
57.941
2019-10-02T15:28:53Z
57.805
2019-10-02T15:28:54Z
57.708
2019-10-02T15:28:55Z
57.666
2019-10-02T15:28:56Z
57.643
2019-10-02T15:28:57Z
57.591
2019-10-02T15:28:58Z
57.568
2019-10-02T15:28:59Z
57.792
2019-10-02T15:29:00Z
57.962
2019-10-02T15:29:01Z
58.160
2019-10-02T15:29:02Z
58.263
2019-10-02T15:29:03Z
58.322
2019-10-02T15:29:04Z
58.462
2019-10-02T15:29:05Z
58.508
2019-10-02T15:29:06Z
58.608
2019-10-02T15:29:07Z
58.536
2019-10-02T15:29:08Z
58.473
2019-10-02T15:29:09Z
58.141
2019-10-02T15:29:10Z
57.768
2019-10-02T15:29:11Z
57.242
2019-10-02T15:29:12Z
56.782
2019-10-02T15:29:13Z
56.190
2019-10-02T15:29:14Z
55.643
2019-10-02T15:29:15Z
55.256
2019-10-02T15:29:16Z
54.959
2019-10-02T15:29:17Z
54.614
2019-10-02T15:29:18Z
54.208
2019-10-02T15:29:19Z
53.999
2019-10-02T15:29:20Z
53.326
2019-10-02T15:29:22Z
52.784
2019-10-02T15:29:24Z
52.271
2019-10-02T15:29:27Z
56.285
2019-10-02T15:29:30Z
60.235
2019-10-02T15:29:31Z
64.253
2019-10-02T15:29:32Z
68.246
2019-10-02T15:29:34Z
64.716
2019-10-02T15:29:49Z
62.676
2019-10-02T15:29:59Z
61.313
2019-10-02T15:30:02Z
60.508
2019-10-02T15:30:04Z
60.045
2019-10-02T15:30:06Z
59.772
2019-10-02T15:30:08Z
59.560
2019-10-02T15:30:10Z
59.437
2019-10-02T15:30:11Z
59.321
2019-10-02T15:30:12Z
59.311
2019-10-02T15:30:13Z
59.359
2019-10-02T15:30:14Z
59.392
2019-10-02T15:30:16Z
59.334
2019-10-02T15:30:18Z
59.355
2019-10-02T15:30:19Z
59.310
2019-10-02T15:30:20Z
59.308
2019-10-02T15:30:21Z
59.397
2019-10-02T15:30:22Z
59.354
2019-10-02T15:30:23Z
59.372
2019-10-02T15:30:24Z
59.329
2019-10-02T15:30:25Z
59.323
2019-10-02T15:30:26Z
59.313
2019-10-02T15:30:27Z
59.381
2019-10-02T15:30:28Z
59.384
2019-10-02T15:30:29Z
59.365
2019-10-02T15:30:30Z
59.368
2019-10-02T15:30:31Z
59.314
2019-10-02T15:30:32Z
59.308
2019-10-02T15:30:34Z
59.390
2019-10-02T15:30:36Z
59.377
2019-10-02T15:30:41Z
59.395
2019-10-02T15:30:43Z
59.332
2019-10-02T15:30:46Z
59.316
2019-10-02T15:30:48Z
59.336
2019-10-02T15:30:50Z
63.094
2019-10-02T15:30:55Z
65.227
2019-10-02T15:30:58Z
66.583
2019-10-02T15:31:00Z
65.225
2019-10-02T15:31:04Z
64.417
2019-10-02T15:31:06Z
63.908
2019-10-02T15:31:08Z
63.862
2019-10-02T15:31:11Z
63.799
2019-10-02T15:31:13Z
63.737
2019-10-02T15:31:17Z
63.574
2019-10-02T15:31:21Z
63.478
2019-10-02T15:31:24Z
63.358
2019-10-02T15:31:27Z
63.356
2019-10-02T15:31:31Z
63.579
2019-10-02T15:31:37Z
63.699
2019-10-02T15:31:44Z
63.707
2019-10-02T15:31:49Z
63.727
2019-10-02T15:31:50Z
63.708
2019-10-02T15:31:52Z
63.273
2019-10-02T15:31:54Z
62.940
2019-10-02T15:31:57Z
62.798
2019-10-02T15:31:58Z
62.615
2019-10-02T15:31:59Z
62.569
2019-10-02T15:32:00Z
62.559
2019-10-02T15:32:01Z
62.587
2019-10-02T15:32:02Z
62.520
2019-10-02T15:32:03Z
62.563
2019-10-02T15:32:05Z
62.544
2019-10-02T15:32:08Z
62.218
2019-10-02T15:32:09Z
62.008
2019-10-02T15:32:11Z
61.910
2019-10-02T15:32:12Z
61.897
2019-10-02T15:32:13Z
61.895
2019-10-02T15:32:14Z
61.812
2019-10-02T15:32:17Z
61.856
2019-10-02T15:32:20Z
61.876
2019-10-02T15:32:22Z
61.814
2019-10-02T15:32:23Z
61.837
2019-10-02T15:32:24Z
61.848
2019-10-02T15:32:25Z
61.861
2019-10-02T15:32:27Z
61.817
2019-10-02T15:32:33Z
61.808
2019-10-02T15:32:35Z
61.838
2019-10-02T15:32:38Z
61.845
2019-10-02T15:32:40Z
61.883
2019-10-02T15:32:42Z
61.830
2019-10-02T15:32:47Z
61.464
2019-10-02T15:32:54Z
61.124
2019-10-02T15:32:58Z
61.132
2019-10-02T15:33:04Z
61.175
2019-10-02T15:33:06Z
61.285
2019-10-02T15:33:09Z
61.389
2019-10-02T15:33:11Z
61.517
2019-10-02T15:33:15Z
61.608
2019-10-02T15:33:19Z
61.722
2019-10-02T15:33:21Z
61.729
2019-10-02T15:33:22Z
61.777
2019-10-02T15:33:23Z
61.754
2019-10-02T15:33:24Z
61.798
2019-10-02T15:33:25Z
61.728
2019-10-02T15:33:27Z
61.776
2019-10-02T15:33:29Z
61.789
2019-10-02T15:33:31Z
61.744
2019-10-02T15:33:33Z
61.405
2019-10-02T15:33:37Z
61.215
2019-10-02T15:33:39Z
61.108
2019-10-02T15:33:42Z
61.148
2019-10-02T15:33:45Z
61.155
2019-10-02T15:33:46Z
61.183
2019-10-02T15:33:47Z
61.160
2019-10-02T15:33:48Z
61.144
2019-10-02T15:33:49Z
61.144
2019-10-02T15:33:50Z
61.152
2019-10-02T15:33:51Z
61.185
2019-10-02T15:33:53Z
61.118
2019-10-02T15:33:54Z
61.198
2019-10-02T15:33:57Z
61.517
2019-10-02T15:34:00Z
61.808
2019-10-02T15:34:02Z
61.865
2019-10-02T15:34:08Z
61.592
2019-10-02T15:34:12Z
61.380
2019-10-02T15:34:17Z
61.277
2019-10-02T15:34:20Z
61.161
2019-10-02T15:34:23Z
61.031
2019-10-02T15:34:27Z
61.039
2019-10-02T15:34:31Z
60.942
2019-10-02T15:34:33Z
60.862
2019-10-02T15:34:37Z
60.883
2019-10-02T15:34:44Z
60.811
2019-10-02T15:34:50Z
60.808
2019-10-02T15:34:58Z
60.850
2019-10-02T15:35:02Z
60.857
2019-10-02T15:35:05Z
61.085
2019-10-02T15:35:08Z
61.132
2019-10-02T15:35:10Z
61.216
2019-10-02T15:35:11Z
61.276
2019-10-02T15:35:14Z
61.594
2019-10-02T15:35:16Z
61.427
2019-10-02T15:35:20Z
61.361
2019-10-02T15:35:23Z
61.321
2019-10-02T15:35:26Z
61.613
2019-10-02T15:35:28Z
61.808
2019-10-02T15:35:30Z
61.970
2019-10-02T15:35:34Z
62.027
2019-10-02T15:35:37Z
62.165
2019-10-02T15:35:39Z
62.232
2019-10-02T15:35:42Z
62.546
2019-10-02T15:35:43Z
62.786
2019-10-02T15:35:45Z
62.874
2019-10-02T15:35:49Z
62.977
2019-10-02T15:35:52Z
65.713
2019-10-02T15:35:54Z
67.443
2019-10-02T15:35:57Z
68.407
2019-10-02T15:35:59Z
69.008
2019-10-02T15:36:01Z
69.415
2019-10-02T15:36:05Z
69.632
2019-10-02T15:36:07Z
69.760
2019-10-02T15:36:12Z
66.767
2019-10-02T15:36:14Z
64.911
2019-10-02T15:36:16Z
63.391
2019-10-02T15:36:18Z
62.369
2019-10-02T15:36:21Z
61.732
2019-10-02T15:36:25Z
61.483
2019-10-02T15:36:27Z
61.125
2019-10-02T15:36:29Z
60.917
2019-10-02T15:36:33Z
60.808
2019-10-02T15:36:38Z
60.762
2019-10-02T15:36:43Z
60.739
2019-10-02T15:36:47Z
60.777
2019-10-02T15:37:00Z
60.764
2019-10-02T15:37:01Z
60.738
2019-10-02T15:37:04Z
60.768
2019-10-02T15:37:06Z
60.796
2019-10-02T15:37:07Z
60.769
2019-10-02T15:37:09Z
63.771
2019-10-02T15:37:11Z
65.541
2019-10-02T15:37:12Z
63.015
2019-10-02T15:37:17Z
61.508
2019-10-02T15:37:20Z
60.691
2019-10-02T15:37:22Z
60.278
2019-10-02T15:37:24Z
59.956
2019-10-02T15:37:27Z
59.793
2019-10-02T15:37:28Z
59.637
2019-10-02T15:37:30Z
59.567
2019-10-02T15:37:32Z
59.555
2019-10-02T15:37:44Z
59.558
2019-10-02T15:37:46Z
59.594
2019-10-02T15:37:48Z
59.557
2019-10-02T15:37:51Z
59.522
2019-10-02T15:37:52Z
59.508
2019-10-02T15:37:53Z
59.563
2019-10-02T15:37:54Z
59.530
2019-10-02T15:37:55Z
59.558
2019-10-02T15:37:56Z
59.555
2019-10-02T15:37:57Z
59.529
2019-10-02T15:37:58Z
59.549
2019-10-02T15:37:59Z
59.577
2019-10-02T15:38:00Z
59.550
2019-10-02T15:38:02Z
59.516
2019-10-02T15:38:05Z
59.576
2019-10-02T15:38:07Z
60.813
2019-10-02T15:38:09Z
61.608
2019-10-02T15:38:13Z
62.275
2019-10-02T15:38:14Z
62.682
2019-10-02T15:38:19Z
62.680
2019-10-02T15:38:21Z
62.667
2019-10-02T15:38:25Z
62.721
2019-10-02T15:38:29Z
62.731
2019-10-02T15:38:32Z
62.769
2019-10-02T15:38:36Z
62.762
2019-10-02T15:38:38Z
62.895
2019-10-02T15:38:43Z
62.849
2019-10-02T15:38:44Z
62.823
2019-10-02T15:38:47Z
63.208
2019-10-02T15:38:50Z
63.343
2019-10-02T15:38:56Z
63.480
2019-10-02T15:39:00Z
63.228
2019-10-02T15:39:03Z
63.155
2019-10-02T15:39:06Z
63.099
2019-10-02T15:39:09Z
63.459
2019-10-02T15:39:14Z
63.687
2019-10-02T15:39:18Z
63.740
2019-10-02T15:39:20Z
63.842
2019-10-02T15:39:21Z
63.922
2019-10-02T15:39:22Z
63.914
2019-10-02T15:39:24Z
63.908
2019-10-02T15:39:26Z
63.978
2019-10-02T15:39:30Z
63.935
2019-10-02T15:39:31Z
63.913
2019-10-02T15:39:32Z
63.970
2019-10-02T15:39:33Z
63.914
2019-10-02T15:39:34Z
63.914
2019-10-02T15:39:35Z
63.792
2019-10-02T15:39:37Z
63.615
2019-10-02T15:39:39Z
63.537
2019-10-02T15:39:40Z
63.549
2019-10-02T15:39:41Z
63.513
2019-10-02T15:39:42Z
63.508
2019-10-02T15:39:43Z
63.537
2019-10-02T15:39:44Z
63.544
2019-10-02T15:39:45Z
63.562
2019-10-02T15:39:46Z
63.599
2019-10-02T15:39:47Z
63.553
2019-10-02T15:39:48Z
63.533
2019-10-02T15:39:50Z
63.591
2019-10-02T15:39:52Z
63.554
2019-10-02T15:39:54Z
63.572
2019-10-02T15:39:56Z
63.513
2019-10-02T15:39:58Z
63.514
2019-10-02T15:40:00Z
63.508
2019-10-02T15:40:02Z
63.221
2019-10-02T15:40:04Z
63.048
2019-10-02T15:40:07Z
62.986
2019-10-02T15:40:11Z
62.873
2019-10-02T15:40:15Z
62.837
2019-10-02T15:40:18Z
62.827
2019-10-02T15:40:22Z
66.875
2019-10-02T15:40:26Z
69.348
2019-10-02T15:40:28Z
69.046
2019-10-02T15:40:30Z
68.888
2019-10-02T15:40:32Z
68.716
2019-10-02T15:40:33Z
68.608
2019-10-02T15:40:34Z
68.638
2019-10-02T15:40:35Z
68.695
2019-10-02T15:40:36Z
68.693
2019-10-02T15:40:38Z
68.630
2019-10-02T15:40:40Z
68.694
2019-10-02T15:40:43Z
68.684
2019-10-02T15:40:45Z
65.962
2019-10-02T15:40:47Z
64.345
2019-10-02T15:40:49Z
63.325
2019-10-02T15:40:51Z
61.826
2019-10-02T15:40:52Z
60.908
2019-10-02T15:40:53Z
60.408
2019-10-02T15:41:00Z
60.156
2019-10-02T15:41:02Z
59.953
2019-10-02T15:41:06Z
59.811
2019-10-02T15:41:08Z
59.798
2019-10-02T15:41:10Z
59.762
2019-10-02T15:41:13Z
59.732
2019-10-02T15:41:18Z
59.720
2019-10-02T15:41:24Z
59.713
2019-10-02T15:41:28Z
59.599
2019-10-02T15:41:33Z
59.607
2019-10-02T15:41:42Z
59.627
2019-10-02T15:42:11Z
59.608
2019-10-02T15:42:15Z
59.613
2019-10-02T15:42:17Z
59.630
2019-10-02T15:42:19Z
59.698
2019-10-02T15:42:21Z
59.695
2019-10-02T15:42:22Z
59.649
2019-10-02T15:42:24Z
59.619
2019-10-02T15:42:25Z
59.617
2019-10-02T15:42:27Z
59.610
2019-10-02T15:42:28Z
59.685
2019-10-02T15:42:29Z
59.689
2019-10-02T15:42:30Z
59.617
2019-10-02T15:42:31Z
59.608
2019-10-02T15:42:32Z
59.642
2019-10-02T15:42:33Z
59.619
2019-10-02T15:42:34Z
59.647
2019-10-02T15:42:35Z
59.684
2019-10-02T15:42:37Z
59.658
2019-10-02T15:42:39Z
59.678
2019-10-02T15:42:41Z
59.616
2019-10-02T15:42:43Z
59.649
2019-10-02T15:42:44Z
59.644
2019-10-02T15:42:47Z
58.505
2019-10-02T15:42:49Z
57.815
2019-10-02T15:42:50Z
57.408
2019-10-02T15:42:53Z
58.328
2019-10-02T15:42:56Z
58.975
2019-10-02T15:43:00Z
59.093
2019-10-02T15:43:04Z
59.090
2019-10-02T15:43:06Z
59.184
2019-10-02T15:43:09Z
59.224
2019-10-02T15:43:11Z
59.282
2019-10-02T15:43:15Z
59.255
2019-10-02T15:43:18Z
60.866
2019-10-02T15:43:21Z
61.829
2019-10-02T15:43:23Z
62.421
2019-10-02T15:43:25Z
62.708
2019-10-02T15:43:26Z
62.990
2019-10-02T15:43:27Z
63.077
2019-10-02T15:43:28Z
63.185
2019-10-02T15:43:29Z
63.142
2019-10-02T15:43:30Z
63.166
2019-10-02T15:43:31Z
63.156
2019-10-02T15:43:32Z
63.194
2019-10-02T15:43:34Z
63.167
2019-10-02T15:43:35Z
63.158
2019-10-02T15:43:37Z
63.152
2019-10-02T15:43:38Z
63.117
2019-10-02T15:43:39Z
63.108
2019-10-02T15:43:40Z
63.129
2019-10-02T15:43:41Z
63.186
2019-10-02T15:43:42Z
63.114
2019-10-02T15:43:45Z
63.161
2019-10-02T15:43:47Z
63.175
2019-10-02T15:43:49Z
63.115
2019-10-02T15:43:50Z
63.113
2019-10-02T15:43:52Z
60.786
2019-10-02T15:43:56Z
59.387
2019-10-02T15:43:59Z
58.442
2019-10-02T15:44:02Z
57.926
2019-10-02T15:44:03Z
57.608
2019-10-02T15:44:04Z
57.482
2019-10-02T15:44:05Z
57.349
2019-10-02T15:44:06Z
57.287
2019-10-02T15:44:07Z
57.274
2019-10-02T15:44:08Z
57.258
2019-10-02T15:44:09Z
57.278
2019-10-02T15:44:10Z
57.286
2019-10-02T15:44:11Z
57.279
2019-10-02T15:44:12Z
57.278
2019-10-02T15:44:14Z
57.233
2019-10-02T15:44:15Z
57.226
2019-10-02T15:44:16Z
57.208
2019-10-02T15:44:17Z
57.211
2019-10-02T15:44:18Z
57.298
2019-10-02T15:44:19Z
57.256
2019-10-02T15:44:20Z
57.243
2019-10-02T15:44:21Z
57.227
2019-10-02T15:44:25Z
57.247
2019-10-02T15:44:26Z
57.215
2019-10-02T15:44:27Z
57.238
2019-10-02T15:44:29Z
57.298
2019-10-02T15:44:33Z
57.215
2019-10-02T15:44:39Z
60.526
2019-10-02T15:44:42Z
62.508
2019-10-02T15:44:47Z
63.713
2019-10-02T15:44:52Z
64.450
2019-10-02T15:44:55Z
64.838
2019-10-02T15:45:00Z
65.185
2019-10-02T15:45:02Z
65.339
2019-10-02T15:45:04Z
65.439
2019-10-02T15:45:06Z
65.517
2019-10-02T15:45:07Z
65.580
2019-10-02T15:45:09Z
65.589
2019-10-02T15:45:10Z
65.506
2019-10-02T15:45:12Z
65.526
2019-10-02T15:45:13Z
65.508
2019-10-02T15:45:14Z
65.572
2019-10-02T15:45:15Z
65.569
2019-10-02T15:45:16Z
65.547
2019-10-02T15:45:17Z
65.544
2019-10-02T15:45:18Z
65.598
2019-10-02T15:45:19Z
65.548
2019-10-02T15:45:20Z
65.516
2019-10-02T15:45:21Z
65.559
2019-10-02T15:45:22Z
65.567
2019-10-02T15:45:23Z
65.581
2019-10-02T15:45:24Z
65.519
2019-10-02T15:45:25Z
65.508
2019-10-02T15:45:26Z
65.580
2019-10-02T15:45:27Z
65.567
2019-10-02T15:45:28Z
65.545
2019-10-02T15:45:29Z
65.512
2019-10-02T15:45:30Z
65.546
2019-10-02T15:45:31Z
65.556
2019-10-02T15:45:32Z
65.544
2019-10-02T15:45:33Z
65.517
2019-10-02T15:45:34Z
65.515
2019-10-02T15:45:35Z
65.565
2019-10-02T15:45:36Z
65.511
2019-10-02T15:45:37Z
65.508
2019-10-02T15:45:38Z
65.555
2019-10-02T15:45:39Z
65.552
2019-10-02T15:45:40Z
65.530
2019-10-02T15:45:41Z
65.567
2019-10-02T15:45:42Z
65.551
2019-10-02T15:45:43Z
65.581
2019-10-02T15:45:44Z
65.569
2019-10-02T15:45:45Z
65.582
2019-10-02T15:45:46Z
65.547
2019-10-02T15:45:47Z
65.529
2019-10-02T15:45:48Z
65.521
2019-10-02T15:45:49Z
65.508
2019-10-02T15:45:50Z
65.588
2019-10-02T15:45:51Z
65.585
2019-10-02T15:45:52Z
65.543
2019-10-02T15:45:53Z
65.550
2019-10-02T15:45:54Z
65.584
2019-10-02T15:45:55Z
65.534
2019-10-02T15:45:56Z
65.552
2019-10-02T15:45:57Z
62.185
2019-10-02T15:45:58Z
60.256
2019-10-02T15:46:00Z
59.259
2019-10-02T15:46:02Z
58.614
2019-10-02T15:46:08Z
58.308
2019-10-02T15:46:19Z
58.129
2019-10-02T15:46:24Z
62.156
2019-10-02T15:46:26Z
66.174
2019-10-02T15:46:30Z
68.531
2019-10-02T15:46:31Z
70.025
2019-10-02T15:46:33Z
70.965
2019-10-02T15:46:35Z
71.413
2019-10-02T15:46:36Z
71.766
2019-10-02T15:46:37Z
71.919
2019-10-02T15:46:38Z
72.009
2019-10-02T15:46:39Z
72.119
2019-10-02T15:46:40Z
72.108
2019-10-02T15:46:41Z
72.165
2019-10-02T15:46:42Z
72.172
2019-10-02T15:46:43Z
72.140
2019-10-02T15:46:44Z
72.137
2019-10-02T15:46:45Z
72.131
2019-10-02T15:46:46Z
72.181
2019-10-02T15:46:47Z
72.189
2019-10-02T15:46:48Z
72.152
2019-10-02T15:46:49Z
72.139
2019-10-02T15:46:50Z
72.101
2019-10-02T15:46:51Z
72.121
2019-10-02T15:46:52Z
72.108
2019-10-02T15:46:53Z
72.137
2019-10-02T15:46:54Z
72.154
2019-10-02T15:46:55Z
72.112
2019-10-02T15:46:56Z
72.189
2019-10-02T15:46:57Z
72.153
2019-10-02T15:46:58Z
72.123
2019-10-02T15:46:59Z
72.111
2019-10-02T15:47:00Z
72.164
2019-10-02T15:47:01Z
72.173
2019-10-02T15:47:02Z
72.185
2019-10-02T15:47:03Z
72.113
2019-10-02T15:47:04Z
72.108
2019-10-02T15:47:05Z
72.161
2019-10-02T15:47:06Z
72.148
2019-10-02T15:47:07Z
72.136
2019-10-02T15:47:08Z
72.163
2019-10-02T15:47:09Z
72.187
2019-10-02T15:47:10Z
72.137
2019-10-02T15:47:11Z
72.125
2019-10-02T15:47:12Z
72.178
2019-10-02T15:47:13Z
72.185
2019-10-02T15:47:14Z
72.189
2019-10-02T15:47:15Z
72.117
2019-10-02T15:47:16Z
72.108
2019-10-02T15:47:17Z
72.152
2019-10-02T15:47:18Z
72.179
2019-10-02T15:47:19Z
72.137
2019-10-02T15:47:20Z
72.164
2019-10-02T15:47:21Z
72.118
2019-10-02T15:47:22Z
72.188
2019-10-02T15:47:23Z
72.166
2019-10-02T15:47:24Z
69.159
2019-10-02T15:47:25Z
67.323
2019-10-02T15:47:26Z
66.583
2019-10-02T15:47:27Z
66.311
2019-10-02T15:47:28Z
66.508
2019-10-02T15:47:29Z
66.896
2019-10-02T15:47:30Z
67.093
2019-10-02T15:47:31Z
67.271
2019-10-02T15:47:32Z
67.528
2019-10-02T15:47:33Z
67.962
2019-10-02T15:47:34Z
68.462
2019-10-02T15:47:35Z
69.070
2019-10-02T15:47:36Z
69.523
2019-10-02T15:47:37Z
70.032
2019-10-02T15:47:38Z
70.292
2019-10-02T15:47:39Z
70.311
2019-10-02T15:47:40Z
70.408
2019-10-02T15:47:41Z
70.687
2019-10-02T15:47:42Z
70.824
2019-10-02T15:47:43Z
71.032
2019-10-02T15:47:44Z
71.099
2019-10-02T15:47:45Z
71.073
2019-10-02T15:47:46Z
71.093
2019-10-02T15:47:47Z
70.961
2019-10-02T15:47:48Z
70.984
2019-10-02T15:47:49Z
70.979
2019-10-02T15:47:50Z
70.905
2019-10-02T15:47:51Z
71.025
2019-10-02T15:47:52Z
71.108
2019-10-02T15:47:53Z
71.211
2019-10-02T15:47:54Z
71.318
2019-10-02T15:47:55Z
71.496
2019-10-02T15:47:56Z
74.263
2019-10-02T15:48:15Z
75.997
2019-10-02T15:48:16Z
76.987
2019-10-02T15:48:17Z
77.545
2019-10-02T15:48:18Z
77.938
2019-10-02T15:48:19Z
78.125
2019-10-02T15:48:20Z
78.226
2019-10-02T15:48:21Z
78.308
2019-10-02T15:48:22Z
78.308
2019-10-02T15:48:23Z
78.376
2019-10-02T15:48:24Z
78.383
2019-10-02T15:48:25Z
78.321
2019-10-02T15:48:26Z
78.368
2019-10-02T15:48:27Z
78.372
2019-10-02T15:48:28Z
78.352
2019-10-02T15:48:29Z
78.360
2019-10-02T15:48:30Z
78.393
2019-10-02T15:48:31Z
78.372
2019-10-02T15:48:32Z
78.313
2019-10-02T15:48:33Z
78.314
2019-10-02T15:48:34Z
78.308
2019-10-02T15:48:35Z
78.391
2019-10-02T15:48:36Z
78.378
2019-10-02T15:48:37Z
78.336
2019-10-02T15:48:38Z
78.373
2019-10-02T15:48:39Z
78.347
2019-10-02T15:48:44Z
78.337
2019-10-02T15:48:46Z
78.365
2019-10-02T15:48:48Z
78.388
2019-10-02T15:48:50Z
78.364
2019-10-02T15:48:53Z
78.306
2019-10-02T15:48:57Z
78.316
2019-10-02T15:48:58Z
78.308
2019-10-02T15:48:59Z
78.360
2019-10-02T15:49:00Z
78.387
2019-10-02T15:49:01Z
78.375
2019-10-02T15:49:02Z
78.342
2019-10-02T15:49:03Z
78.316
2019-10-02T15:49:04Z
78.346
2019-10-02T15:49:05Z
78.344
2019-10-02T15:49:06Z
78.347
2019-10-02T15:49:08Z
78.037
2019-10-02T15:49:16Z
74.549
2019-10-02T15:49:34Z
72.413
2019-10-02T15:49:49Z
71.108
2019-10-02T15:49:52Z
70.347
2019-10-02T15:49:55Z
69.834
2019-10-02T15:49:56Z
69.572
2019-10-02T15:49:58Z
69.339
2019-10-02T15:50:00Z
69.213
2019-10-02T15:50:02Z
69.023
2019-10-02T15:50:10Z
68.921
2019-10-02T15:50:12Z
68.894
2019-10-02T15:50:14Z
68.836
2019-10-02T15:50:15Z
68.817
2019-10-02T15:50:16Z
68.818
2019-10-02T15:50:17Z
68.808
2019-10-02T15:50:18Z
68.857
2019-10-02T15:50:19Z
68.884
2019-10-02T15:50:20Z
68.892
2019-10-02T15:50:21Z
68.859
2019-10-02T15:50:22Z
68.823
2019-10-02T15:50:23Z
68.883
2019-10-02T15:50:24Z
68.871
2019-10-02T15:50:25Z
68.844
2019-10-02T15:50:26Z
68.887
2019-10-02T15:50:27Z
68.842
2019-10-02T15:50:28Z
68.826
2019-10-02T15:50:29Z
68.808
2019-10-02T15:50:30Z
68.812
2019-10-02T15:50:31Z
68.899
2019-10-02T15:50:32Z
68.837
2019-10-02T15:50:33Z
68.834
2019-10-02T15:50:34Z
68.888
2019-10-02T15:50:35Z
68.848
2019-10-02T15:50:36Z
68.886
2019-10-02T15:50:37Z
68.829
2019-10-02T15:50:38Z
68.895
2019-10-02T15:50:39Z
68.849
2019-10-02T15:50:40Z
68.823
2019-10-02T15:50:41Z
68.808
2019-10-02T15:50:42Z
68.813
2019-10-02T15:50:43Z
68.850
2019-10-02T15:50:44Z
68.858
2019-10-02T15:50:45Z
68.835
2019-10-02T15:50:46Z
68.829
2019-10-02T15:50:47Z
68.849
2019-10-02T15:50:48Z
68.847
2019-10-02T15:50:49Z
68.810
2019-10-02T15:50:50Z
68.893
2019-10-02T15:50:51Z
68.865
2019-10-02T15:50:52Z
68.821
2019-10-02T15:50:53Z
68.808
2019-10-02T15:50:54Z
68.843
2019-10-02T15:50:55Z
68.870
2019-10-02T15:50:56Z
68.828
2019-10-02T15:50:57Z
68.885
2019-10-02T15:50:58Z
68.859
2019-10-02T15:50:59Z
68.879
2019-10-02T15:51:00Z
68.877
2019-10-02T15:51:01Z
68.840
2019-10-02T15:51:02Z
68.867
2019-10-02T15:51:03Z
68.881
2019-10-02T15:51:04Z
70.719
2019-10-02T15:51:09Z
71.308
2019-10-02T15:51:11Z
71.570
2019-10-02T15:51:12Z
71.677
2019-10-02T15:51:13Z
71.695
2019-10-02T15:51:14Z
71.572
2019-10-02T15:51:15Z
71.446
2019-10-02T15:51:16Z
71.216
2019-10-02T15:51:17Z
71.024
2019-10-02T15:51:18Z
70.717
2019-10-02T15:51:19Z
70.476
2019-10-02T15:51:20Z
70.290
2019-10-02T15:51:21Z
70.119
2019-10-02T15:51:22Z
70.008
2019-10-02T15:51:23Z
69.951
2019-10-02T15:51:24Z
69.778
2019-10-02T15:51:25Z
69.626
2019-10-02T15:51:26Z
69.583
2019-10-02T15:51:27Z
69.497
2019-10-02T15:51:28Z
69.387
2019-10-02T15:51:29Z
69.235
2019-10-02T15:51:32Z
68.978
2019-10-02T15:51:35Z
65.486
2019-10-02T15:51:38Z
63.360
2019-10-02T15:51:47Z
62.126
2019-10-02T15:51:50Z
61.408
2019-10-02T15:51:53Z
61.092
2019-10-02T15:51:54Z
60.739
2019-10-02T15:51:55Z
60.597
2019-10-02T15:51:56Z
60.424
2019-10-02T15:51:57Z
60.328
2019-10-02T15:51:58Z
60.358
2019-10-02T15:51:59Z
60.356
2019-10-02T15:52:00Z
60.379
2019-10-02T15:52:01Z
60.334
2019-10-02T15:52:03Z
60.355
2019-10-02T15:52:05Z
60.310
2019-10-02T15:52:07Z
60.308
2019-10-02T15:52:09Z
60.347
2019-10-02T15:52:11Z
60.384
2019-10-02T15:52:12Z
60.372
2019-10-02T15:52:13Z
60.319
2019-10-02T15:52:14Z
60.373
2019-10-02T15:52:15Z
60.323
2019-10-02T15:52:16Z
60.361
2019-10-02T15:52:17Z
60.384
2019-10-02T15:52:18Z
60.339
2019-10-02T15:52:19Z
60.301
2019-10-02T15:52:20Z
60.321
2019-10-02T15:52:21Z
60.308
2019-10-02T15:52:22Z
60.367
2019-10-02T15:52:23Z
60.384
2019-10-02T15:52:24Z
60.352
2019-10-02T15:52:25Z
60.319
2019-10-02T15:52:26Z
60.333
2019-10-02T15:52:27Z
60.363
2019-10-02T15:52:29Z
60.321
2019-10-02T15:52:39Z
60.944
2019-10-02T15:52:57Z
61.383
2019-10-02T15:53:10Z
61.525
2019-10-02T15:53:24Z
61.617
2019-10-02T15:53:37Z
61.708
2019-10-02T15:53:38Z
61.762
2019-10-02T15:53:39Z
61.789
2019-10-02T15:53:40Z
61.757
2019-10-02T15:53:42Z
61.794
2019-10-02T15:53:44Z
61.728
2019-10-02T15:53:46Z
61.798
2019-10-02T15:53:48Z
61.726
2019-10-02T15:53:49Z
61.789
2019-10-02T15:53:50Z
61.777
2019-10-02T15:53:52Z
61.761
2019-10-02T15:53:54Z
61.727
2019-10-02T15:54:00Z
61.708
2019-10-02T15:54:04Z
62.751
2019-10-02T15:54:12Z
63.378
2019-10-02T15:54:13Z
63.786
2019-10-02T15:54:14Z
63.963
2019-10-02T15:54:15Z
64.087
2019-10-02T15:54:16Z
64.187
2019-10-02T15:54:17Z
64.195
2019-10-02T15:54:18Z
64.118
2019-10-02T15:54:19Z
64.185
2019-10-02T15:54:20Z
64.189
2019-10-02T15:54:21Z
64.117
2019-10-02T15:54:22Z
64.108
2019-10-02T15:54:23Z
64.162
2019-10-02T15:54:24Z
64.179
2019-10-02T15:54:25Z
64.147
2019-10-02T15:54:26Z
64.154
2019-10-02T15:54:27Z
64.168
2019-10-02T15:54:28Z
64.158
2019-10-02T15:54:29Z
64.166
2019-10-02T15:54:30Z
64.169
2019-10-02T15:54:31Z
64.112
2019-10-02T15:54:32Z
64.132
2019-10-02T15:54:33Z
64.105
2019-10-02T15:54:34Z
64.108
2019-10-02T15:54:35Z
64.175
2019-10-02T15:54:36Z
64.182
2019-10-02T15:54:37Z
64.190
2019-10-02T15:54:38Z
64.187
2019-10-02T15:54:39Z
64.161
2019-10-02T15:54:40Z
64.151
2019-10-02T15:54:41Z
64.179
2019-10-02T15:54:42Z
64.162
2019-10-02T15:54:43Z
64.196
2019-10-02T15:54:44Z
64.131
2019-10-02T15:54:45Z
64.124
2019-10-02T15:54:46Z
64.108
2019-10-02T15:54:47Z
64.173
2019-10-02T15:54:48Z
64.180
2019-10-02T15:54:49Z
64.158
2019-10-02T15:54:50Z
64.185
2019-10-02T15:54:51Z
64.149
2019-10-02T15:54:52Z
64.129
2019-10-02T15:54:53Z
64.127
2019-10-02T15:54:54Z
64.190
2019-10-02T15:54:55Z
64.136
2019-10-02T15:54:56Z
64.117
2019-10-02T15:54:57Z
64.118
2019-10-02T15:54:58Z
64.108
2019-10-02T15:54:59Z
64.177
2019-10-02T15:55:00Z
64.184
2019-10-02T15:55:01Z
64.192
2019-10-02T15:55:02Z
64.139
2019-10-02T15:55:03Z
64.153
2019-10-02T15:55:04Z
64.123
2019-10-02T15:55:05Z
64.311
2019-10-02T15:55:06Z
64.584
2019-10-02T15:55:07Z
64.832
2019-10-02T15:55:08Z
65.192
2019-10-02T15:55:09Z
65.411
2019-10-02T15:55:10Z
65.608
2019-10-02T15:55:11Z
65.817
2019-10-02T15:55:12Z
66.024
2019-10-02T15:55:13Z
66.262
2019-10-02T15:55:14Z
66.599
2019-10-02T15:55:15Z
66.933
2019-10-02T15:55:16Z
67.473
2019-10-02T15:55:17Z
67.881
2019-10-02T15:55:18Z
68.284
2019-10-02T15:55:19Z
68.826
2019-10-02T15:55:20Z
69.747
2019-10-02T15:55:21Z
70.611
2019-10-02T15:55:22Z
71.308
2019-10-02T15:55:23Z
71.936
2019-10-02T15:55:24Z
72.393
2019-10-02T15:55:25Z
72.631
2019-10-02T15:55:26Z
72.888
2019-10-02T15:55:27Z
73.092
2019-10-02T15:55:28Z
73.122
2019-10-02T15:55:29Z
73.240
2019-10-02T15:55:30Z
73.283
2019-10-02T15:55:31Z
73.523
2019-10-02T15:55:32Z
73.883
2019-10-02T15:55:33Z
74.011
2019-10-02T15:55:34Z
74.108
2019-10-02T15:55:35Z
74.176
2019-10-02T15:55:36Z
74.223
2019-10-02T15:55:37Z
74.491
2019-10-02T15:55:38Z
74.648
2019-10-02T15:55:39Z
74.672
2019-10-02T15:55:40Z
74.642
2019-10-02T15:55:41Z
74.550
2019-10-02T15:55:42Z
74.373
2019-10-02T15:55:43Z
74.128
2019-10-02T15:55:44Z
74.089
2019-10-02T15:55:45Z
74.017
2019-10-02T15:55:46Z
74.008
2019-10-02T15:55:47Z
74.136
2019-10-02T15:55:48Z
74.213
2019-10-02T15:55:49Z
74.481
2019-10-02T15:55:50Z
74.718
2019-10-02T15:55:51Z
75.082
2019-10-02T15:55:52Z
75.142
2019-10-02T15:55:53Z
75.170
2019-10-02T15:55:54Z
75.173
2019-10-02T15:55:55Z
74.983
2019-10-02T15:55:56Z
74.625
2019-10-02T15:55:57Z
74.317
2019-10-02T15:55:58Z
73.908
2019-10-02T15:55:59Z
73.372
2019-10-02T15:56:00Z
72.619
2019-10-02T15:56:01Z
71.857
2019-10-02T15:56:02Z
71.054
2019-10-02T15:56:03Z
70.218
2019-10-02T15:56:04Z
69.488
2019-10-02T15:56:05Z
68.546
2019-10-02T15:56:06Z
67.719
2019-10-02T15:56:07Z
67.083
2019-10-02T15:56:08Z
66.325
2019-10-02T15:56:09Z
65.617
2019-10-02T15:56:10Z
64.908
2019-10-02T15:56:11Z
64.162
2019-10-02T15:56:12Z
63.269
2019-10-02T15:56:13Z
62.467
2019-10-02T15:56:14Z
61.644
2019-10-02T15:56:15Z
60.948
2019-10-02T15:56:16Z
60.238
2019-10-02T15:56:17Z
59.616
2019-10-02T15:56:18Z
59.359
2019-10-02T15:56:19Z
59.169
2019-10-02T15:56:20Z
58.904
2019-10-02T15:56:21Z
58.624
2019-10-02T15:56:22Z
58.208
2019-10-02T15:56:24Z
57.380
2019-10-02T15:56:26Z
56.487
2019-10-02T15:56:27Z
55.695
2019-10-02T15:56:28Z
54.922
2019-10-02T15:56:29Z
54.196
2019-10-02T15:56:30Z
53.316
2019-10-02T15:56:31Z
52.674
2019-10-02T15:56:32Z
52.027
2019-10-02T15:56:33Z
51.514
2019-10-02T15:56:34Z
51.054
2019-10-02T15:56:35Z
50.509
2019-10-02T15:56:36Z
50.108
2019-10-02T15:56:37Z
49.895
2019-10-02T15:56:38Z
49.532
2019-10-02T15:56:39Z
49.280
2019-10-02T15:56:40Z
49.077
2019-10-02T15:56:41Z
48.941
2019-10-02T15:56:42Z
48.881
2019-10-02T15:56:43Z
48.829
2019-10-02T15:56:44Z
48.862
2019-10-02T15:56:45Z
48.866
2019-10-02T15:56:46Z
48.929
2019-10-02T15:56:47Z
49.221
2019-10-02T15:56:48Z
49.608
2019-10-02T15:56:49Z
50.190
2019-10-02T15:56:50Z
50.757
2019-10-02T15:56:51Z
51.285
2019-10-02T15:56:52Z
51.622
2019-10-02T15:56:53Z
52.246
2019-10-02T15:56:54Z
52.786
2019-10-02T15:56:55Z
53.134
2019-10-02T15:56:56Z
53.417
2019-10-02T15:56:57Z
53.643
2019-10-02T15:56:58Z
53.864
2019-10-02T15:56:59Z
54.010
2019-10-02T15:57:00Z
54.208
2019-10-02T15:57:01Z
54.438
2019-10-02T15:57:02Z
54.565
2019-10-02T15:57:03Z
54.563
2019-10-02T15:57:04Z
54.610
2019-10-02T15:57:05Z
54.774
2019-10-02T15:57:06Z
54.944
2019-10-02T15:57:07Z
55.152
2019-10-02T15:57:08Z
55.235
2019-10-02T15:57:09Z
55.379
2019-10-02T15:57:10Z
55.405
2019-10-02T15:57:11Z
55.425
2019-10-02T15:57:12Z
55.308
2019-10-02T15:57:13Z
55.251
2019-10-02T15:57:14Z
55.178
2019-10-02T15:57:15Z
54.946
2019-10-02T15:57:16Z
54.713
2019-10-02T15:57:17Z
54.597
2019-10-02T15:57:18Z
54.477
2019-10-02T15:57:19Z
54.365
2019-10-02T15:57:20Z
54.278
2019-10-02T15:57:21Z
54.117
2019-10-02T15:57:22Z
54.087
2019-10-02T15:57:23Z
53.915
2019-10-02T15:57:24Z
53.808
2019-10-02T15:57:25Z
53.565
2019-10-02T15:57:26Z
53.332
2019-10-02T15:57:27Z
53.130
2019-10-02T15:57:28Z
52.957
2019-10-02T15:57:29Z
52.871
2019-10-02T15:57:30Z
52.771
2019-10-02T15:57:31Z
52.569
2019-10-02T15:57:32Z
52.482
2019-10-02T15:57:33Z
52.397
2019-10-02T15:57:34Z
52.123
2019-10-02T15:57:35Z
51.925
2019-10-02T15:57:36Z
51.808
2019-10-02T15:57:38Z
53.063
2019-10-02T15:57:46Z
53.770
2019-10-02T15:57:47Z
54.158
2019-10-02T15:57:49Z
54.455
2019-10-02T15:57:50Z
54.689
2019-10-02T15:57:52Z
54.789
2019-10-02T15:57:53Z
54.827
2019-10-02T15:57:55Z
54.890
2019-10-02T15:57:57Z
54.822
2019-10-02T15:58:00Z
54.862
2019-10-02T15:58:01Z
54.808
2019-10-02T15:58:03Z
54.808
2019-10-02T15:58:04Z
54.856
2019-10-02T15:58:05Z
54.853
2019-10-02T15:58:06Z
54.851
2019-10-02T15:58:07Z
54.868
2019-10-02T15:58:08Z
54.892
2019-10-02T15:58:09Z
54.812
2019-10-02T15:58:10Z
54.870
2019-10-02T15:58:11Z
54.863
2019-10-02T15:58:12Z
54.838
2019-10-02T15:58:13Z
54.870
2019-10-02T15:58:14Z
54.817
2019-10-02T15:58:15Z
54.808
2019-10-02T15:58:16Z
54.857
2019-10-02T15:58:17Z
54.884
2019-10-02T15:58:18Z
54.832
2019-10-02T15:58:19Z
54.839
2019-10-02T15:58:20Z
54.883
2019-10-02T15:58:21Z
54.833
2019-10-02T15:58:22Z
54.891
2019-10-02T15:58:23Z
54.814
2019-10-02T15:58:24Z
54.882
2019-10-02T15:58:25Z
54.843
2019-10-02T15:58:26Z
54.817
2019-10-02T15:58:27Z
54.808
2019-10-02T15:58:28Z
54.852
2019-10-02T15:58:29Z
54.849
2019-10-02T15:58:30Z
54.897
2019-10-02T15:58:31Z
54.894
2019-10-02T15:58:32Z
54.858
2019-10-02T15:58:33Z
54.838
2019-10-02T15:58:34Z
54.826
2019-10-02T15:58:35Z
54.899
2019-10-02T15:58:36Z
54.826
2019-10-02T15:58:37Z
54.847
2019-10-02T15:58:38Z
54.811
2019-10-02T15:58:39Z
54.808
2019-10-02T15:58:40Z
54.826
2019-10-02T15:58:41Z
54.823
2019-10-02T15:58:42Z
54.841
2019-10-02T15:58:43Z
54.818
2019-10-02T15:58:44Z
51.862
2019-10-02T15:58:45Z
50.032
2019-10-02T15:58:46Z
49.180
2019-10-02T15:58:47Z
48.633
2019-10-02T15:58:49Z
48.015
2019-10-02T15:58:51Z
47.465
2019-10-02T15:58:53Z
47.311
2019-10-02T15:58:55Z
47.408
2019-10-02T15:58:57Z
47.635
2019-10-02T15:58:58Z
47.772
2019-10-02T15:58:59Z
47.610
2019-10-02T15:59:00Z
47.577
2019-10-02T15:59:01Z
47.461
2019-10-02T15:59:02Z
47.421
2019-10-02T15:59:03Z
47.479
2019-10-02T15:59:04Z
47.412
2019-10-02T15:59:05Z
47.537
2019-10-02T15:59:06Z
47.749
2019-10-02T15:59:07Z
47.913
2019-10-02T15:59:08Z
48.108
2019-10-02T15:59:09Z
48.397
2019-10-02T15:59:10Z
48.544
2019-10-02T15:59:11Z
48.722
2019-10-02T15:59:12Z
49.089
2019-10-02T15:59:13Z
49.423
2019-10-02T15:59:15Z
49.933
2019-10-02T15:59:17Z
50.381
2019-10-02T15:59:24Z
50.554
2019-10-02T15:59:26Z
50.633
2019-10-02T15:59:27Z
50.723
2019-10-02T15:59:29Z
52.715
2019-10-02T15:59:33Z
53.908
2019-10-02T15:59:39Z
54.647
2019-10-02T15:59:41Z
55.054
2019-10-02T15:59:43Z
55.352
2019-10-02T15:59:44Z
55.569
2019-10-02T15:59:45Z
55.683
2019-10-02T15:59:46Z
55.743
2019-10-02T15:59:47Z
55.731
2019-10-02T15:59:48Z
55.744
2019-10-02T15:59:49Z
55.778
2019-10-02T15:59:51Z
55.733
2019-10-02T15:59:52Z
55.726
2019-10-02T15:59:53Z
55.708
2019-10-02T15:59:54Z
55.791
2019-10-02T15:59:55Z
55.718
2019-10-02T15:59:56Z
55.786
2019-10-02T15:59:57Z
55.783
2019-10-02T15:59:58Z
55.787
2019-10-02T15:59:59Z
55.757
2019-10-02T16:00:00Z
55.745
2019-10-02T16:00:01Z
55.778
2019-10-02T16:00:02Z
55.754
2019-10-02T16:00:03Z
55.756
2019-10-02T16:00:04Z
55.711
2019-10-02T16:00:05Z
55.708
2019-10-02T16:00:06Z
55.719
2019-10-02T16:00:07Z
55.746
2019-10-02T16:00:08Z
55.774
2019-10-02T16:00:09Z
55.751
2019-10-02T16:00:10Z
55.715
2019-10-02T16:00:11Z
55.735
2019-10-02T16:00:12Z
55.763
2019-10-02T16:00:13Z
55.786
2019-10-02T16:00:14Z
55.773
2019-10-02T16:00:15Z
55.785
2019-10-02T16:00:16Z
55.713
2019-10-02T16:00:17Z
55.708
2019-10-02T16:00:18Z
55.771
2019-10-02T16:00:19Z
55.768
2019-10-02T16:00:20Z
55.766
2019-10-02T16:00:21Z
55.743
2019-10-02T16:00:22Z
55.747
2019-10-02T16:00:23Z
55.787
2019-10-02T16:00:24Z
55.755
2019-10-02T16:00:25Z
55.758
2019-10-02T16:00:26Z
55.753
2019-10-02T16:00:27Z
55.704
2019-10-02T16:00:28Z
55.714
2019-10-02T16:00:29Z
55.708
2019-10-02T16:00:30Z
55.789
2019-10-02T16:00:31Z
55.776
2019-10-02T16:00:32Z
55.774
2019-10-02T16:00:33Z
56.411
2019-10-02T16:00:34Z
56.225
2019-10-02T16:00:36Z
55.755
2019-10-02T16:00:39Z
58.923
2019-10-02T16:00:53Z
60.816
2019-10-02T16:00:57Z
62.075
2019-10-02T16:01:02Z
62.728
2019-10-02T16:01:04Z
63.120
2019-10-02T16:01:06Z
63.308
2019-10-02T16:01:08Z
63.461
2019-10-02T16:01:09Z
63.518
2019-10-02T16:01:10Z
63.696
2019-10-02T16:01:11Z
63.643
2019-10-02T16:01:12Z
63.657
2019-10-02T16:01:13Z
63.617
2019-10-02T16:01:14Z
63.695
2019-10-02T16:01:15Z
63.678
2019-10-02T16:01:16Z
63.637
2019-10-02T16:01:17Z
63.649
2019-10-02T16:01:18Z
63.613
2019-10-02T16:01:19Z
63.608
2019-10-02T16:01:20Z
63.687
2019-10-02T16:01:21Z
63.674
2019-10-02T16:01:22Z
63.692
2019-10-02T16:01:23Z
63.699
2019-10-02T16:01:24Z
63.613
2019-10-02T16:01:25Z
63.613
2019-10-02T16:01:26Z
63.691
2019-10-02T16:01:27Z
63.684
2019-10-02T16:01:28Z
63.688
2019-10-02T16:01:29Z
63.624
2019-10-02T16:01:30Z
63.626
2019-10-02T16:01:31Z
63.608
2019-10-02T16:01:32Z
63.642
2019-10-02T16:01:33Z
63.629
2019-10-02T16:01:34Z
63.657
2019-10-02T16:01:35Z
63.694
2019-10-02T16:01:36Z
63.698
2019-10-02T16:01:37Z
63.658
2019-10-02T16:01:38Z
63.666
2019-10-02T16:01:39Z
63.619
2019-10-02T16:01:40Z
63.675
2019-10-02T16:01:41Z
63.628
2019-10-02T16:01:42Z
63.620
2019-10-02T16:01:43Z
63.608
2019-10-02T16:01:44Z
63.621
2019-10-02T16:01:45Z
63.688
2019-10-02T16:01:46Z
63.616
2019-10-02T16:01:47Z
63.663
2019-10-02T16:01:48Z
63.667
2019-10-02T16:01:49Z
67.657
2019-10-02T16:01:50Z
71.615
2019-10-02T16:01:51Z
75.678
2019-10-02T16:01:52Z
79.624
2019-10-02T16:01:53Z
83.604
2019-10-02T16:01:54Z
86.714
2019-10-02T16:01:55Z
89.008
2019-10-02T16:01:56Z
90.956
2019-10-02T16:01:57Z
92.613
2019-10-02T16:01:58Z
94.131
2019-10-02T16:01:59Z
95.548
2019-10-02T16:02:00Z
97.062
2019-10-02T16:02:01Z
98.452
2019-10-02T16:02:02Z
99.760
2019-10-02T16:02:03Z
101.083
2019-10-02T16:02:04Z
102.312
2019-10-02T16:02:05Z
103.632
2019-10-02T16:02:06Z
104.805
2019-10-02T16:02:07Z
105.908
2019-10-02T16:02:08Z
107.075
2019-10-02T16:02:09Z
108.182
2019-10-02T16:02:10Z
109.120
2019-10-02T16:02:11Z
110.297
2019-10-02T16:02:12Z
111.371
2019-10-02T16:02:13Z
112.391
2019-10-02T16:02:14Z
113.239
2019-10-02T16:02:15Z
114.112
2019-10-02T16:02:16Z
115.016
2019-10-02T16:02:17Z
115.876
2019-10-02T16:02:18Z
116.513
2019-10-02T16:02:19Z
117.008
2019-10-02T16:02:20Z
117.495
2019-10-02T16:02:21Z
117.842
2019-10-02T16:02:22Z
118.260
2019-10-02T16:02:23Z
118.677
2019-10-02T16:02:24Z
118.981
2019-10-02T16:02:25Z
119.271
2019-10-02T16:02:26Z
119.469
2019-10-02T16:02:27Z
119.612
2019-10-02T16:02:28Z
119.845
2019-10-02T16:02:29Z
119.947
2019-10-02T16:02:30Z
120.011
2019-10-02T16:02:31Z
120.108
2019-10-02T16:02:32Z
120.178
2019-10-02T16:02:33Z
119.835
2019-10-02T16:02:34Z
119.373
2019-10-02T16:02:35Z
118.630
2019-10-02T16:02:36Z
117.994
2019-10-02T16:02:37Z
117.124
2019-10-02T16:02:38Z
116.252
2019-10-02T16:02:39Z
115.175
2019-10-02T16:02:40Z
113.988
2019-10-02T16:02:41Z
112.724
2019-10-02T16:02:42Z
111.426
2019-10-02T16:02:43Z
110.108
2019-10-02T16:02:44Z
108.852
2019-10-02T16:02:45Z
107.549
2019-10-02T16:02:46Z
106.317
2019-10-02T16:02:47Z
105.154
2019-10-02T16:02:48Z
103.948
2019-10-02T16:02:49Z
102.738
2019-10-02T16:02:50Z
101.466
2019-10-02T16:02:51Z
100.169
2019-10-02T16:02:52Z
98.857
2019-10-02T16:02:53Z
97.600
2019-10-02T16:02:54Z
96.320
2019-10-02T16:02:55Z
95.008
2019-10-02T16:02:56Z
93.739
2019-10-02T16:02:57Z
92.426
2019-10-02T16:02:58Z
91.014
2019-10-02T16:02:59Z
89.751
2019-10-02T16:03:00Z
88.345
2019-10-02T16:03:01Z
86.825
2019-10-02T16:03:02Z
85.443
2019-10-02T16:03:03Z
84.066
2019-10-02T16:03:04Z
82.636
2019-10-02T16:03:05Z
81.317
2019-10-02T16:03:06Z
80.018
2019-10-02T16:03:07Z
78.708
2019-10-02T16:03:08Z
77.447
2019-10-02T16:03:09Z
76.124
2019-10-02T16:03:10Z
74.892
2019-10-02T16:03:11Z
73.639
2019-10-02T16:03:12Z
72.593
2019-10-02T16:03:13Z
71.463
2019-10-02T16:03:14Z
70.321
2019-10-02T16:03:15Z
69.334
2019-10-02T16:03:16Z
68.362
2019-10-02T16:03:17Z
67.483
2019-10-02T16:03:18Z
66.511
2019-10-02T16:03:19Z
65.708
2019-10-02T16:03:20Z
64.930
2019-10-02T16:03:21Z
64.137
2019-10-02T16:03:22Z
63.325
2019-10-02T16:03:23Z
62.562
2019-10-02T16:03:24Z
61.856
2019-10-02T16:03:25Z
61.176
2019-10-02T16:03:26Z
60.474
2019-10-02T16:03:27Z
59.617
2019-10-02T16:03:28Z
58.822
2019-10-02T16:03:29Z
58.062
2019-10-02T16:03:30Z
57.308
2019-10-02T16:03:31Z
56.708
2019-10-02T16:03:32Z
56.396
2019-10-02T16:03:33Z
56.023
2019-10-02T16:03:34Z
55.821
2019-10-02T16:03:35Z
55.798
2019-10-02T16:03:36Z
55.882
2019-10-02T16:03:37Z
55.942
2019-10-02T16:03:38Z
56.010
2019-10-02T16:03:39Z
56.173
2019-10-02T16:03:40Z
56.312
2019-10-02T16:03:41Z
56.532
2019-10-02T16:03:42Z
56.805
2019-10-02T16:03:43Z
57.108
2019-10-02T16:03:44Z
57.435
2019-10-02T16:03:45Z
57.682
2019-10-02T16:03:46Z
57.870
2019-10-02T16:03:47Z
58.057
2019-10-02T16:03:48Z
58.121
2019-10-02T16:03:49Z
58.131
2019-10-02T16:03:50Z
58.149
2019-10-02T16:03:51Z
58.042
2019-10-02T16:03:52Z
57.737
2019-10-02T16:03:53Z
57.249
2019-10-02T16:03:54Z
56.813
2019-10-02T16:03:55Z
56.508
2019-10-02T16:03:56Z
56.237
2019-10-02T16:03:57Z
55.984
2019-10-02T16:03:58Z
55.612
2019-10-02T16:03:59Z
55.389
2019-10-02T16:04:00Z
55.133
2019-10-02T16:04:01Z
55.013
2019-10-02T16:04:02Z
55.011
2019-10-02T16:04:03Z
55.084
2019-10-02T16:04:04Z
55.027
2019-10-02T16:04:05Z
55.168
2019-10-02T16:04:06Z
55.214
2019-10-02T16:04:07Z
55.208
2019-10-02T16:04:08Z
55.256
2019-10-02T16:04:09Z
55.223
2019-10-02T16:04:10Z
55.281
2019-10-02T16:04:11Z
55.248
2019-10-02T16:04:12Z
55.272
2019-10-02T16:04:13Z
55.232
2019-10-02T16:04:14Z
55.020
2019-10-02T16:04:15Z
54.893
2019-10-02T16:04:16Z
54.663
2019-10-02T16:04:17Z
54.344
2019-10-02T16:04:18Z
54.118
2019-10-02T16:04:19Z
53.908
2019-10-02T16:04:20Z
53.610
2019-10-02T16:04:21Z
53.397
2019-10-02T16:04:22Z
53.015
2019-10-02T16:04:23Z
52.812
2019-10-02T16:04:24Z
52.686
2019-10-02T16:04:25Z
52.346
2019-10-02T16:04:26Z
52.064
2019-10-02T16:04:27Z
51.737
2019-10-02T16:04:28Z
51.493
2019-10-02T16:04:29Z
51.165
2019-10-02T16:04:30Z
50.421
2019-10-02T16:04:31Z
49.808
2019-10-02T16:04:32Z
49.253
2019-10-02T16:04:33Z
48.740
2019-10-02T16:04:34Z
48.398
2019-10-02T16:04:35Z
48.185
2019-10-02T16:04:36Z
47.949
2019-10-02T16:04:37Z
47.819
2019-10-02T16:04:38Z
47.737
2019-10-02T16:04:39Z
47.620
2019-10-02T16:04:40Z
47.318
2019-10-02T16:04:41Z
47.298
2019-10-02T16:04:42Z
47.117
2019-10-02T16:04:43Z
47.008
2019-10-02T16:04:44Z
46.995
2019-10-02T16:04:45Z
46.812
2019-10-02T16:04:46Z
46.770
2019-10-02T16:04:47Z
46.677
2019-10-02T16:04:48Z
46.661
2019-10-02T16:04:49Z
46.541
2019-10-02T16:04:50Z
46.449
2019-10-02T16:04:51Z
46.372
2019-10-02T16:04:52Z
46.273
2019-10-02T16:04:53Z
46.185
2019-10-02T16:04:54Z
46.113
2019-10-02T16:04:55Z
46.108
2019-10-02T16:04:56Z
46.171
2019-10-02T16:04:57Z
46.238
2019-10-02T16:04:58Z
46.466
2019-10-02T16:04:59Z
46.563
2019-10-02T16:05:00Z
46.777
2019-10-02T16:05:01Z
46.957
2019-10-02T16:05:02Z
47.175
2019-10-02T16:05:03Z
47.348
2019-10-02T16:05:04Z
47.579
2019-10-02T16:05:05Z
47.805
2019-10-02T16:05:06Z
48.025
2019-10-02T16:05:07Z
48.108
2019-10-02T16:05:08Z
48.291
2019-10-02T16:05:09Z
48.228
2019-10-02T16:05:10Z
48.336
2019-10-02T16:05:11Z
48.373
2019-10-02T16:05:12Z
48.477
2019-10-02T16:05:13Z
48.537
2019-10-02T16:05:14Z
48.675
2019-10-02T16:05:15Z
48.618
2019-10-02T16:05:16Z
48.686
2019-10-02T16:05:17Z
48.660
2019-10-02T16:05:18Z
48.526
2019-10-02T16:05:19Z
48.508
2019-10-02T16:05:20Z
48.692
2019-10-02T16:05:21Z
48.719
2019-10-02T16:05:22Z
48.827
2019-10-02T16:05:23Z
48.974
2019-10-02T16:05:24Z
49.018
2019-10-02T16:05:25Z
49.188
2019-10-02T16:05:26Z
49.286
2019-10-02T16:05:27Z
49.399
2019-10-02T16:05:28Z
49.568
2019-10-02T16:05:29Z
49.642
2019-10-02T16:05:30Z
49.726
2019-10-02T16:05:31Z
49.708
2019-10-02T16:05:32Z
49.790
2019-10-02T16:05:33Z
49.777
2019-10-02T16:05:34Z
49.745
2019-10-02T16:05:35Z
49.762
2019-10-02T16:05:36Z
49.736
2019-10-02T16:05:37Z
49.756
2019-10-02T16:05:38Z
49.634
2019-10-02T16:05:39Z
49.517
2019-10-02T16:05:40Z
49.464
2019-10-02T16:05:41Z
49.306
2019-10-02T16:05:42Z
49.216
2019-10-02T16:05:43Z
49.108
2019-10-02T16:05:44Z
49.110
2019-10-02T16:05:45Z
49.117
2019-10-02T16:05:46Z
49.195
2019-10-02T16:05:47Z
49.132
2019-10-02T16:05:48Z
49.186
2019-10-02T16:05:49Z
49.186
2019-10-02T16:05:50Z
49.284
2019-10-02T16:05:51Z
49.217
2019-10-02T16:05:52Z
49.268
2019-10-02T16:05:53Z
49.242
2019-10-02T16:05:54Z
49.226
2019-10-02T16:05:55Z
49.308
2019-10-02T16:05:56Z
49.570
2019-10-02T16:05:57Z
49.817
2019-10-02T16:05:58Z
50.155
2019-10-02T16:05:59Z
50.452
2019-10-02T16:06:00Z
50.796
2019-10-02T16:06:01Z
51.036
2019-10-02T16:06:02Z
51.284
2019-10-02T16:06:03Z
51.447
2019-10-02T16:06:04Z
51.689
2019-10-02T16:06:05Z
51.706
2019-10-02T16:06:06Z
51.826
2019-10-02T16:06:07Z
51.808
2019-10-02T16:06:08Z
51.672
2019-10-02T16:06:09Z
51.519
2019-10-02T16:06:10Z
51.477
2019-10-02T16:06:11Z
51.174
2019-10-02T16:06:12Z
50.858
2019-10-02T16:06:13Z
50.628
2019-10-02T16:06:14Z
50.476
2019-10-02T16:06:15Z
50.279
2019-10-02T16:06:16Z
50.085
2019-10-02T16:06:17Z
49.889
2019-10-02T16:06:18Z
49.617
2019-10-02T16:06:19Z
49.508
2019-10-02T16:06:20Z
49.452
2019-10-02T16:06:21Z
49.339
2019-10-02T16:06:22Z
49.217
2019-10-02T16:06:23Z
49.154
2019-10-02T16:06:24Z
49.048
2019-10-02T16:06:25Z
48.958
2019-10-02T16:06:26Z
48.866
2019-10-02T16:06:27Z
48.789
2019-10-02T16:06:28Z
48.642
2019-10-02T16:06:29Z
48.522
2019-10-02T16:06:30Z
48.414
2019-10-02T16:06:31Z
48.408
2019-10-02T16:06:32Z
48.448
2019-10-02T16:06:33Z
48.575
2019-10-02T16:06:34Z
48.743
2019-10-02T16:06:35Z
49.030
2019-10-02T16:06:36Z
49.334
2019-10-02T16:06:37Z
49.764
2019-10-02T16:06:38Z
50.262
2019-10-02T16:06:39Z
50.765
2019-10-02T16:06:40Z
51.381
2019-10-02T16:06:41Z
51.861
2019-10-02T16:06:42Z
52.217
2019-10-02T16:06:43Z
52.608
2019-10-02T16:06:44Z
53.212
2019-10-02T16:06:45Z
53.849
2019-10-02T16:06:46Z
54.337
2019-10-02T16:06:47Z
54.614
2019-10-02T16:06:48Z
55.158
2019-10-02T16:06:49Z
55.678
2019-10-02T16:06:50Z
56.136
2019-10-02T16:06:51Z
56.519
2019-10-02T16:06:52Z
56.855
2019-10-02T16:06:53Z
57.107
2019-10-02T16:06:54Z
57.417
2019-10-02T16:06:55Z
57.708
2019-10-02T16:06:56Z
57.939
2019-10-02T16:06:57Z
58.146
2019-10-02T16:06:58Z
58.334
2019-10-02T16:06:59Z
58.591
2019-10-02T16:07:00Z
58.735
2019-10-02T16:07:01Z
58.945
2019-10-02T16:07:02Z
59.133
2019-10-02T16:07:03Z
59.316
2019-10-02T16:07:04Z
59.594
2019-10-02T16:07:05Z
59.957
2019-10-02T16:07:07Z
60.222
2019-10-02T16:07:10Z
60.208
2019-10-02T16:07:12Z
60.073
2019-10-02T16:07:13Z
59.990
2019-10-02T16:07:14Z
60.038
2019-10-02T16:07:15Z
60.195
2019-10-02T16:07:16Z
60.249
2019-10-02T16:07:17Z
60.199
2019-10-02T16:07:18Z
59.837
2019-10-02T16:07:19Z
59.630
2019-10-02T16:07:20Z
59.473
2019-10-02T16:07:21Z
59.285
2019-10-02T16:07:22Z
59.013
2019-10-02T16:07:23Z
58.908
2019-10-02T16:07:24Z
58.971
2019-10-02T16:07:25Z
58.968
2019-10-02T16:07:26Z
58.996
2019-10-02T16:07:27Z
58.883
2019-10-02T16:07:28Z
58.747
2019-10-02T16:07:29Z
58.587
2019-10-02T16:07:30Z
58.275
2019-10-02T16:07:31Z
58.028
2019-10-02T16:07:32Z
57.921
2019-10-02T16:07:33Z
57.841
2019-10-02T16:07:34Z
57.805
2019-10-02T16:07:35Z
57.708
2019-10-02T16:07:36Z
57.736
2019-10-02T16:07:37Z
57.783
2019-10-02T16:07:38Z
57.891
2019-10-02T16:07:39Z
57.928
2019-10-02T16:07:40Z
58.072
2019-10-02T16:07:41Z
58.292
2019-10-02T16:07:42Z
58.430
2019-10-02T16:07:43Z
58.633
2019-10-02T16:07:44Z
58.886
2019-10-02T16:07:45Z
58.960
2019-10-02T16:07:46Z
58.926
2019-10-02T16:07:47Z
58.908
2019-10-02T16:07:48Z
58.992
2019-10-02T16:07:49Z
58.959
2019-10-02T16:07:50Z
58.977
2019-10-02T16:07:51Z
58.844
2019-10-02T16:07:52Z
58.838
2019-10-02T16:07:53Z
58.848
2019-10-02T16:07:54Z
58.786
2019-10-02T16:07:55Z
58.619
2019-10-02T16:07:56Z
58.557
2019-10-02T16:07:57Z
58.400
2019-10-02T16:07:58Z
58.320
2019-10-02T16:07:59Z
58.308
2019-10-02T16:08:00Z
58.299
2019-10-02T16:08:01Z
58.296
2019-10-02T16:08:02Z
58.154
2019-10-02T16:08:03Z
57.931
2019-10-02T16:08:04Z
57.785
2019-10-02T16:08:05Z
57.585
2019-10-02T16:08:06Z
57.353
2019-10-02T16:08:07Z
57.066
2019-10-02T16:08:08Z
56.758
2019-10-02T16:08:09Z
56.452
2019-10-02T16:08:10Z
56.117
2019-10-02T16:08:11Z
55.908
2019-10-02T16:08:12Z
55.789
2019-10-02T16:08:13Z
55.656
2019-10-02T16:08:14Z
55.524
2019-10-02T16:08:15Z
55.371
2019-10-02T16:08:16Z
55.125
2019-10-02T16:08:17Z
54.975
2019-10-02T16:08:18Z
54.793
2019-10-02T16:08:19Z
54.546
2019-10-02T16:08:20Z
54.339
2019-10-02T16:08:21Z
54.001
2019-10-02T16:08:22Z
53.721
2019-10-02T16:08:23Z
53.408
2019-10-02T16:08:24Z
53.147
2019-10-02T16:08:25Z
52.894
2019-10-02T16:08:26Z
52.642
2019-10-02T16:08:27Z
52.439
2019-10-02T16:08:28Z
52.243
2019-10-02T16:08:29Z
52.123
2019-10-02T16:08:30Z
52.081
2019-10-02T16:08:31Z
52.154
2019-10-02T16:08:32Z
52.394
2019-10-02T16:08:33Z
52.457
2019-10-02T16:08:34Z
52.422
2019-10-02T16:08:35Z
52.408
2019-10-02T16:08:36Z
52.543
2019-10-02T16:08:37Z
52.790
2019-10-02T16:08:38Z
52.958
2019-10-02T16:08:39Z
53.015
2019-10-02T16:08:40Z
53.129
2019-10-02T16:08:41Z
53.249
2019-10-02T16:08:42Z
53.237
2019-10-02T16:08:43Z
53.240
2019-10-02T16:08:44Z
53.139
2019-10-02T16:08:45Z
53.101
2019-10-02T16:08:46Z
53.121
2019-10-02T16:08:47Z
53.208
2019-10-02T16:08:48Z
53.387
2019-10-02T16:08:49Z
53.484
2019-10-02T16:08:50Z
53.682
2019-10-02T16:08:51Z
53.889
2019-10-02T16:08:52Z
54.133
2019-10-02T16:08:53Z
54.473
2019-10-02T16:08:54Z
54.661
2019-10-02T16:08:55Z
54.834
2019-10-02T16:08:56Z
54.988
2019-10-02T16:08:57Z
55.024
2019-10-02T16:08:58Z
55.026
2019-10-02T16:08:59Z
55.108
2019-10-02T16:09:00Z
55.272
2019-10-02T16:09:01Z
55.339
2019-10-02T16:09:02Z
55.447
2019-10-02T16:09:03Z
55.564
2019-10-02T16:09:04Z
55.668
2019-10-02T16:09:05Z
55.728
2019-10-02T16:09:06Z
55.886
2019-10-02T16:09:07Z
55.959
2019-10-02T16:09:08Z
55.923
2019-10-02T16:09:09Z
55.983
2019-10-02T16:09:10Z
56.011
2019-10-02T16:09:11Z
56.008
2019-10-02T16:09:12Z
56.016
2019-10-02T16:09:13Z
55.973
2019-10-02T16:09:14Z
55.821
2019-10-02T16:09:15Z
55.728
2019-10-02T16:09:16Z
55.732
2019-10-02T16:09:18Z
55.712
2019-10-02T16:09:19Z
55.570
2019-10-02T16:09:21Z
55.983
2019-10-02T16:09:30Z
56.046
2019-10-02T16:09:52Z
56.088
2019-10-02T16:09:53Z
56.116
2019-10-02T16:16:20Z
56.308
2019-10-02T16:16:24Z
56.488
2019-10-02T16:16:25Z
56.525
2019-10-02T16:16:26Z
56.593
2019-10-02T16:16:27Z
56.540
2019-10-02T16:16:28Z
56.554
2019-10-02T16:16:29Z
56.554
2019-10-02T16:16:30Z
56.562
2019-10-02T16:16:31Z
56.515
2019-10-02T16:16:32Z
56.588
2019-10-02T16:16:33Z
56.524
2019-10-02T16:16:34Z
56.526
2019-10-02T16:16:35Z
56.508
2019-10-02T16:16:36Z
56.572
2019-10-02T16:16:37Z
56.519
2019-10-02T16:16:38Z
56.527
2019-10-02T16:16:39Z
56.544
2019-10-02T16:16:40Z
56.568
2019-10-02T16:16:41Z
56.548
2019-10-02T16:16:42Z
56.586
2019-10-02T16:16:43Z
56.589
2019-10-02T16:16:44Z
56.566
2019-10-02T16:16:45Z
56.529
2019-10-02T16:16:46Z
56.521
2019-10-02T16:16:47Z
56.508
2019-10-02T16:16:48Z
56.520
2019-10-02T16:16:49Z
56.537
2019-10-02T16:16:50Z
56.595
2019-10-02T16:16:51Z
56.512
2019-10-02T16:16:52Z
56.526
2019-10-02T16:16:53Z
56.576
2019-10-02T16:16:54Z
56.574
2019-10-02T16:16:56Z
56.517
2019-10-02T16:16:58Z
56.569
2019-10-02T16:17:00Z
56.504
2019-10-02T16:17:02Z
56.724
2019-10-02T16:17:04Z
56.808
2019-10-02T16:17:10Z
56.880
2019-10-02T16:17:19Z
56.897
2019-10-02T16:17:35Z
56.865
2019-10-02T16:21:25Z
56.822
2019-10-02T16:21:28Z
54.926
2019-10-02T16:21:29Z
53.866
2019-10-02T16:21:30Z
53.144
2019-10-02T16:21:31Z
52.717
2019-10-02T16:21:32Z
52.543
2019-10-02T16:21:33Z
52.464
2019-10-02T16:21:34Z
52.310
2019-10-02T16:21:36Z
52.208
2019-10-02T16:21:43Z
52.228
2019-10-02T16:21:44Z
52.235
2019-10-02T16:21:45Z
52.253
2019-10-02T16:21:46Z
52.290
2019-10-02T16:21:48Z
52.244
2019-10-02T16:21:50Z
52.684
2019-10-02T16:23:56Z
52.852
2019-10-02T16:23:58Z
52.965
2019-10-02T16:24:00Z
53.067
2019-10-02T16:24:01Z
53.081
2019-10-02T16:24:02Z
53.019
2019-10-02T16:24:05Z
53.408
2019-10-02T16:24:09Z
53.630
2019-10-02T16:24:10Z
53.717
2019-10-02T16:24:11Z
53.895
2019-10-02T16:24:12Z
53.932
2019-10-02T16:24:13Z
53.976
2019-10-02T16:24:15Z
53.936
2019-10-02T16:24:16Z
53.984
2019-10-02T16:24:20Z
92.873
2019-10-03T09:01:01Z
92.849
2019-10-03T09:01:09Z
92.806
2019-10-03T09:01:12Z
92.833
2019-10-03T09:01:15Z
92.860
2019-10-03T09:01:17Z
92.850
2019-10-03T09:01:21Z
92.833
2019-10-03T09:02:05Z
92.815
2019-10-03T09:02:14Z
92.853
2019-10-03T09:02:20Z
92.800
2019-10-03T09:02:21Z
92.867
2019-10-03T09:02:24Z
92.814
2019-10-03T09:02:30Z
92.819
2019-10-03T09:02:35Z
92.875
2019-10-03T09:02:43Z
92.891
2019-10-03T09:02:58Z
92.871
2019-10-03T09:03:01Z
92.807
2019-10-03T09:03:13Z
92.887
2019-10-03T09:03:20Z
92.899
2019-10-03T09:03:24Z
92.870
2019-10-03T09:03:25Z
92.883
2019-10-03T09:03:28Z
92.853
2019-10-03T09:03:32Z
92.815
2019-10-03T09:03:35Z
92.834
2019-10-03T09:03:36Z
92.892
2019-10-03T09:03:37Z
92.815
2019-10-03T09:03:39Z
92.841
2019-10-03T09:03:40Z
92.877
2019-10-03T09:03:42Z
92.829
2019-10-03T09:03:45Z
92.893
2019-10-03T09:03:47Z
92.843
2019-10-03T09:03:49Z
92.857
2019-10-03T09:03:51Z
92.875
2019-10-03T09:03:53Z
93.617
2019-10-03T09:04:11Z
94.168
2019-10-03T09:04:13Z
94.452
2019-10-03T09:04:14Z
94.610
2019-10-03T09:04:15Z
94.722
2019-10-03T09:04:17Z
94.888
2019-10-03T09:04:19Z
94.881
2019-10-03T09:04:21Z
94.873
2019-10-03T09:04:23Z
94.837
2019-10-03T09:04:25Z
94.802
2019-10-03T09:04:27Z
94.892
2019-10-03T09:04:29Z
94.858
2019-10-03T09:04:30Z
94.841
2019-10-03T09:04:31Z
94.835
2019-10-03T09:04:32Z
94.849
2019-10-03T09:04:33Z
94.878
2019-10-03T09:04:34Z
94.849
2019-10-03T09:04:35Z
94.881
2019-10-03T09:04:36Z
94.824
2019-10-03T09:04:37Z
94.848
2019-10-03T09:04:38Z
94.892
2019-10-03T09:04:39Z
94.824
2019-10-03T09:04:40Z
94.821
2019-10-03T09:04:41Z
94.805
2019-10-03T09:04:42Z
94.849
2019-10-03T09:04:43Z
94.862
2019-10-03T09:04:44Z
94.840
2019-10-03T09:04:45Z
94.839
2019-10-03T09:04:46Z
94.801
2019-10-03T09:04:47Z
94.829
2019-10-03T09:04:48Z
94.828
2019-10-03T09:04:49Z
94.899
2019-10-03T09:04:50Z
94.859
2019-10-03T09:04:51Z
94.824
2019-10-03T09:04:52Z
94.834
2019-10-03T09:04:53Z
94.842
2019-10-03T09:04:54Z
94.882
2019-10-03T09:04:55Z
94.859
2019-10-03T09:04:56Z
94.863
2019-10-03T09:04:57Z
94.860
2019-10-03T09:04:58Z
94.858
2019-10-03T09:04:59Z
94.805
2019-10-03T09:05:00Z
94.858
2019-10-03T09:05:01Z
94.892
2019-10-03T09:05:02Z
94.877
2019-10-03T09:05:03Z
94.813
2019-10-03T09:05:04Z
94.881
2019-10-03T09:05:05Z
94.872
2019-10-03T09:05:06Z
94.876
2019-10-03T09:05:07Z
94.909
2019-10-03T09:05:08Z
94.995
2019-10-03T09:05:09Z
94.820
2019-10-03T09:05:10Z
94.727
2019-10-03T09:05:11Z
94.590
2019-10-03T09:05:12Z
94.292
2019-10-03T09:05:13Z
93.959
2019-10-03T09:05:14Z
93.665
2019-10-03T09:05:15Z
93.552
2019-10-03T09:05:16Z
93.320
2019-10-03T09:05:17Z
93.231
2019-10-03T09:05:18Z
93.225
2019-10-03T09:05:19Z
93.211
2019-10-03T09:05:20Z
93.238
2019-10-03T09:05:21Z
93.217
2019-10-03T09:05:22Z
93.219
2019-10-03T09:05:23Z
93.144
2019-10-03T09:05:24Z
93.070
2019-10-03T09:05:25Z
92.944
2019-10-03T09:05:26Z
92.739
2019-10-03T09:05:27Z
92.585
2019-10-03T09:05:28Z
92.346
2019-10-03T09:05:29Z
92.154
2019-10-03T09:05:30Z
91.946
2019-10-03T09:05:31Z
91.896
2019-10-03T09:05:32Z
91.683
2019-10-03T09:05:33Z
91.418
2019-10-03T09:05:34Z
91.290
2019-10-03T09:05:35Z
91.075
2019-10-03T09:05:36Z
90.946
2019-10-03T09:05:37Z
90.802
2019-10-03T09:05:38Z
90.795
2019-10-03T09:05:39Z
90.669
2019-10-03T09:05:40Z
90.553
2019-10-03T09:05:41Z
90.461
2019-10-03T09:05:42Z
90.403
2019-10-03T09:05:43Z
90.490
2019-10-03T09:05:44Z
90.345
2019-10-03T09:05:45Z
90.378
2019-10-03T09:05:46Z
90.382
2019-10-03T09:05:47Z
90.392
2019-10-03T09:05:48Z
90.478
2019-10-03T09:05:49Z
90.599
2019-10-03T09:05:50Z
90.657
2019-10-03T09:05:51Z
90.794
2019-10-03T09:05:52Z
90.892
2019-10-03T09:05:53Z
91.120
2019-10-03T09:05:54Z
91.325
2019-10-03T09:05:55Z
91.614
2019-10-03T09:05:56Z
91.980
2019-10-03T09:05:57Z
92.176
2019-10-03T09:05:58Z
92.449
2019-10-03T09:05:59Z
92.755
2019-10-03T09:06:00Z
93.083
2019-10-03T09:06:01Z
93.379
2019-10-03T09:06:02Z
93.661
2019-10-03T09:06:03Z
93.951
2019-10-03T09:06:04Z
94.279
2019-10-03T09:06:05Z
94.407
2019-10-03T09:06:06Z
94.693
2019-10-03T09:06:07Z
94.861
2019-10-03T09:06:08Z
95.050
2019-10-03T09:06:09Z
95.264
2019-10-03T09:06:10Z
95.570
2019-10-03T09:06:11Z
95.811
2019-10-03T09:06:12Z
96.101
2019-10-03T09:06:13Z
96.430
2019-10-03T09:06:14Z
96.775
2019-10-03T09:06:15Z
96.939
2019-10-03T09:06:16Z
97.265
2019-10-03T09:06:17Z
97.521
2019-10-03T09:06:18Z
97.856
2019-10-03T09:06:19Z
98.175
2019-10-03T09:06:20Z
98.454
2019-10-03T09:06:21Z
98.777
2019-10-03T09:06:22Z
98.972
2019-10-03T09:06:23Z
99.185
2019-10-03T09:06:24Z
99.354
2019-10-03T09:06:25Z
99.602
2019-10-03T09:06:26Z
99.870
2019-10-03T09:06:27Z
100.040
2019-10-03T09:06:28Z
100.181
2019-10-03T09:06:29Z
100.115
2019-10-03T09:06:30Z
100.132
2019-10-03T09:06:31Z
100.225
2019-10-03T09:06:32Z
100.204
2019-10-03T09:06:33Z
100.394
2019-10-03T09:06:34Z
100.683
2019-10-03T09:06:35Z
100.806
2019-10-03T09:06:36Z
101.062
2019-10-03T09:06:37Z
101.219
2019-10-03T09:06:38Z
101.494
2019-10-03T09:06:39Z
101.424
2019-10-03T09:06:40Z
101.483
2019-10-03T09:06:41Z
101.406
2019-10-03T09:06:42Z
101.357
2019-10-03T09:06:43Z
101.378
2019-10-03T09:06:44Z
101.448
2019-10-03T09:06:45Z
101.500
2019-10-03T09:06:46Z
101.737
2019-10-03T09:06:47Z
101.962
2019-10-03T09:06:48Z
102.020
2019-10-03T09:06:49Z
102.298
2019-10-03T09:06:50Z
102.487
2019-10-03T09:06:51Z
102.683
2019-10-03T09:06:52Z
102.863
2019-10-03T09:06:53Z
103.172
2019-10-03T09:06:54Z
103.419
2019-10-03T09:06:55Z
103.845
2019-10-03T09:06:56Z
104.284
2019-10-03T09:06:57Z
104.657
2019-10-03T09:06:58Z
105.081
2019-10-03T09:06:59Z
105.400
2019-10-03T09:07:00Z
105.800
2019-10-03T09:07:01Z
106.244
2019-10-03T09:07:02Z
106.663
2019-10-03T09:07:03Z
106.962
2019-10-03T09:07:04Z
107.266
2019-10-03T09:07:05Z
107.960
2019-10-03T09:07:06Z
108.544
2019-10-03T09:07:07Z
109.001
2019-10-03T09:07:08Z
109.669
2019-10-03T09:07:09Z
110.150
2019-10-03T09:07:10Z
110.660
2019-10-03T09:07:11Z
111.124
2019-10-03T09:07:12Z
111.647
2019-10-03T09:07:13Z
112.171
2019-10-03T09:07:14Z
112.668
2019-10-03T09:07:15Z
113.005
2019-10-03T09:07:16Z
113.500
2019-10-03T09:07:17Z
114.045
2019-10-03T09:07:18Z
114.562
2019-10-03T09:07:19Z
115.142
2019-10-03T09:07:20Z
115.610
2019-10-03T09:07:21Z
116.091
2019-10-03T09:07:22Z
116.332
2019-10-03T09:07:23Z
116.650
2019-10-03T09:07:24Z
116.945
2019-10-03T09:07:25Z
117.256
2019-10-03T09:07:26Z
117.614
2019-10-03T09:07:27Z
118.121
2019-10-03T09:07:28Z
118.706
2019-10-03T09:07:29Z
119.330
2019-10-03T09:07:30Z
119.997
2019-10-03T09:07:31Z
120.468
2019-10-03T09:07:32Z
120.818
2019-10-03T09:07:33Z
121.295
2019-10-03T09:07:34Z
121.774
2019-10-03T09:07:35Z
122.202
2019-10-03T09:07:36Z
122.697
2019-10-03T09:07:37Z
123.089
2019-10-03T09:07:38Z
123.473
2019-10-03T09:07:39Z
123.864
2019-10-03T09:07:40Z
124.292
2019-10-03T09:07:41Z
124.800
2019-10-03T09:07:42Z
125.504
2019-10-03T09:07:43Z
126.252
2019-10-03T09:07:44Z
126.968
2019-10-03T09:07:45Z
127.684
2019-10-03T09:07:46Z
128.383
2019-10-03T09:07:47Z
129.178
2019-10-03T09:07:48Z
129.933
2019-10-03T09:07:49Z
130.839
2019-10-03T09:07:50Z
131.726
2019-10-03T09:07:51Z
132.564
2019-10-03T09:07:52Z
133.343
2019-10-03T09:07:53Z
134.248
2019-10-03T09:07:54Z
135.193
2019-10-03T09:07:55Z
136.154
2019-10-03T09:07:56Z
136.913
2019-10-03T09:07:57Z
137.654
2019-10-03T09:07:58Z
138.256
2019-10-03T09:07:59Z
138.938
2019-10-03T09:08:00Z
139.732
2019-10-03T09:08:01Z
140.560
2019-10-03T09:08:02Z
141.372
2019-10-03T09:08:03Z
142.075
2019-10-03T09:08:04Z
142.798
2019-10-03T09:08:05Z
143.497
2019-10-03T09:08:06Z
144.063
2019-10-03T09:08:07Z
144.535
2019-10-03T09:08:08Z
144.908
2019-10-03T09:08:09Z
145.381
2019-10-03T09:08:10Z
145.640
2019-10-03T09:08:11Z
145.831
2019-10-03T09:08:12Z
145.938
2019-10-03T09:08:13Z
145.990
2019-10-03T09:08:14Z
145.970
2019-10-03T09:08:15Z
145.933
2019-10-03T09:08:16Z
145.887
2019-10-03T09:08:17Z
145.529
2019-10-03T09:08:18Z
145.095
2019-10-03T09:08:19Z
144.440
2019-10-03T09:08:20Z
143.617
2019-10-03T09:08:21Z
142.970
2019-10-03T09:08:22Z
142.348
2019-10-03T09:08:23Z
141.739
2019-10-03T09:08:24Z
140.903
2019-10-03T09:08:25Z
140.255
2019-10-03T09:08:26Z
139.660
2019-10-03T09:08:27Z
139.069
2019-10-03T09:08:28Z
138.402
2019-10-03T09:08:29Z
137.869
2019-10-03T09:08:30Z
137.282
2019-10-03T09:08:31Z
136.763
2019-10-03T09:08:32Z
136.121
2019-10-03T09:08:33Z
135.517
2019-10-03T09:08:34Z
134.905
2019-10-03T09:08:35Z
134.413
2019-10-03T09:08:36Z
134.001
2019-10-03T09:08:37Z
133.681
2019-10-03T09:08:38Z
133.160
2019-10-03T09:08:39Z
132.722
2019-10-03T09:08:40Z
132.541
2019-10-03T09:08:41Z
132.335
2019-10-03T09:08:42Z
132.251
2019-10-03T09:08:43Z
132.126
2019-10-03T09:08:44Z
132.003
2019-10-03T09:08:45Z
131.951
2019-10-03T09:08:46Z
131.813
2019-10-03T09:08:47Z
131.674
2019-10-03T09:08:48Z
131.596
2019-10-03T09:08:49Z
131.502
2019-10-03T09:08:50Z
131.635
2019-10-03T09:08:51Z
131.766
2019-10-03T09:08:52Z
131.495
2019-10-03T09:08:55Z
130.908
2019-10-03T09:08:58Z
130.517
2019-10-03T09:08:59Z
130.224
2019-10-03T09:09:00Z
130.206
2019-10-03T09:09:01Z
130.314
2019-10-03T09:09:02Z
130.488
2019-10-03T09:09:03Z
130.734
2019-10-03T09:09:04Z
131.088
2019-10-03T09:09:05Z
131.413
2019-10-03T09:09:06Z
131.828
2019-10-03T09:09:07Z
132.374
2019-10-03T09:09:08Z
133.043
2019-10-03T09:09:09Z
133.763
2019-10-03T09:09:10Z
134.429
2019-10-03T09:09:11Z
135.141
2019-10-03T09:09:12Z
135.890
2019-10-03T09:09:13Z
136.667
2019-10-03T09:09:14Z
137.317
2019-10-03T09:09:15Z
137.973
2019-10-03T09:09:16Z
138.523
2019-10-03T09:09:17Z
139.153
2019-10-03T09:09:18Z
139.701
2019-10-03T09:09:19Z
140.229
2019-10-03T09:09:20Z
140.704
2019-10-03T09:09:21Z
141.216
2019-10-03T09:09:22Z
141.722
2019-10-03T09:09:23Z
142.259
2019-10-03T09:09:24Z
142.831
2019-10-03T09:09:25Z
143.519
2019-10-03T09:09:26Z
144.222
2019-10-03T09:09:27Z
145.094
2019-10-03T09:09:28Z
145.892
2019-10-03T09:09:29Z
146.575
2019-10-03T09:09:30Z
147.220
2019-10-03T09:09:31Z
147.906
2019-10-03T09:09:32Z
148.651
2019-10-03T09:09:33Z
149.351
2019-10-03T09:09:34Z
150.053
2019-10-03T09:09:35Z
150.684
2019-10-03T09:09:36Z
151.288
2019-10-03T09:09:37Z
151.739
2019-10-03T09:09:38Z
152.265
2019-10-03T09:09:39Z
152.767
2019-10-03T09:09:40Z
153.220
2019-10-03T09:09:41Z
153.883
2019-10-03T09:09:42Z
154.486
2019-10-03T09:09:43Z
155.037
2019-10-03T09:09:44Z
155.657
2019-10-03T09:09:45Z
156.200
2019-10-03T09:09:46Z
156.956
2019-10-03T09:09:47Z
157.704
2019-10-03T09:09:48Z
158.521
2019-10-03T09:09:49Z
159.209
2019-10-03T09:09:50Z
159.822
2019-10-03T09:09:51Z
160.472
2019-10-03T09:09:52Z
161.040
2019-10-03T09:09:53Z
161.719
2019-10-03T09:09:54Z
162.585
2019-10-03T09:09:55Z
163.270
2019-10-03T09:09:56Z
163.880
2019-10-03T09:09:57Z
164.395
2019-10-03T09:09:58Z
164.782
2019-10-03T09:09:59Z
165.151
2019-10-03T09:10:00Z
165.502
2019-10-03T09:10:01Z
165.834
2019-10-03T09:10:02Z
166.135
2019-10-03T09:10:03Z
166.402
2019-10-03T09:10:04Z
166.700
2019-10-03T09:10:05Z
167.179
2019-10-03T09:10:06Z
167.571
2019-10-03T09:10:07Z
168.045
2019-10-03T09:10:08Z
168.685
2019-10-03T09:10:09Z
169.250
2019-10-03T09:10:10Z
169.762
2019-10-03T09:10:11Z
170.267
2019-10-03T09:10:12Z
170.642
2019-10-03T09:10:13Z
171.089
2019-10-03T09:10:14Z
171.610
2019-10-03T09:10:15Z
172.376
2019-10-03T09:10:16Z
173.007
2019-10-03T09:10:17Z
173.674
2019-10-03T09:10:18Z
174.271
2019-10-03T09:10:19Z
174.718
2019-10-03T09:10:20Z
175.209
2019-10-03T09:10:21Z
175.715
2019-10-03T09:10:22Z
176.286
2019-10-03T09:10:23Z
177.095
2019-10-03T09:10:25Z
177.659
2019-10-03T09:10:26Z
178.110
2019-10-03T09:10:27Z
178.501
2019-10-03T09:10:28Z
178.980
2019-10-03T09:10:29Z
179.487
2019-10-03T09:10:30Z
179.923
2019-10-03T09:10:31Z
180.295
2019-10-03T09:10:32Z
180.409
2019-10-03T09:10:33Z
180.593
2019-10-03T09:10:34Z
180.077
2019-10-03T09:10:35Z
179.443
2019-10-03T09:10:36Z
179.068
2019-10-03T09:10:37Z
178.599
2019-10-03T09:10:38Z
178.149
2019-10-03T09:10:39Z
177.882
2019-10-03T09:10:40Z
177.692
2019-10-03T09:10:41Z
177.540
2019-10-03T09:10:42Z
177.530
2019-10-03T09:10:43Z
178.383
2019-10-03T09:10:48Z
178.650
2019-10-03T09:10:50Z
178.587
2019-10-03T09:10:51Z
178.268
2019-10-03T09:10:54Z
177.987
2019-10-03T09:10:55Z
177.690
2019-10-03T09:10:56Z
177.151
2019-10-03T09:10:58Z
176.484
2019-10-03T09:11:00Z
175.903
2019-10-03T09:11:01Z
175.520
2019-10-03T09:11:02Z
175.157
2019-10-03T09:11:03Z
174.713
2019-10-03T09:11:04Z
174.222
2019-10-03T09:11:05Z
173.706
2019-10-03T09:11:06Z
173.050
2019-10-03T09:11:07Z
172.429
2019-10-03T09:11:08Z
171.875
2019-10-03T09:11:09Z
171.392
2019-10-03T09:11:10Z
170.732
2019-10-03T09:11:11Z
169.939
2019-10-03T09:11:12Z
168.979
2019-10-03T09:11:13Z
167.836
2019-10-03T09:11:14Z
166.772
2019-10-03T09:11:15Z
165.621
2019-10-03T09:11:16Z
164.523
2019-10-03T09:11:17Z
163.315
2019-10-03T09:11:18Z
162.397
2019-10-03T09:11:19Z
161.452
2019-10-03T09:11:20Z
160.551
2019-10-03T09:11:21Z
159.628
2019-10-03T09:11:22Z
158.932
2019-10-03T09:11:23Z
158.263
2019-10-03T09:11:24Z
157.559
2019-10-03T09:11:25Z
156.803
2019-10-03T09:11:26Z
156.276
2019-10-03T09:11:27Z
155.669
2019-10-03T09:11:28Z
154.747
2019-10-03T09:11:30Z
153.891
2019-10-03T09:11:32Z
152.861
2019-10-03T09:11:34Z
151.907
2019-10-03T09:11:36Z
151.271
2019-10-03T09:11:37Z
150.421
2019-10-03T09:11:38Z
149.650
2019-10-03T09:11:39Z
149.033
2019-10-03T09:11:40Z
148.508
2019-10-03T09:11:41Z
148.146
2019-10-03T09:11:42Z
147.840
2019-10-03T09:11:43Z
147.574
2019-10-03T09:11:44Z
147.222
2019-10-03T09:11:45Z
146.847
2019-10-03T09:11:46Z
146.590
2019-10-03T09:11:47Z
146.359
2019-10-03T09:11:49Z
146.271
2019-10-03T09:11:50Z
146.295
2019-10-03T09:11:51Z
146.255
2019-10-03T09:11:52Z
146.361
2019-10-03T09:11:53Z
146.517
2019-10-03T09:11:54Z
146.795
2019-10-03T09:11:55Z
146.931
2019-10-03T09:11:56Z
147.055
2019-10-03T09:11:57Z
147.124
2019-10-03T09:11:58Z
147.267
2019-10-03T09:11:59Z
147.266
2019-10-03T09:12:00Z
147.234
2019-10-03T09:12:01Z
147.203
2019-10-03T09:12:02Z
147.378
2019-10-03T09:12:03Z
147.249
2019-10-03T09:12:04Z
146.964
2019-10-03T09:12:05Z
146.701
2019-10-03T09:12:06Z
146.698
2019-10-03T09:12:07Z
146.538
2019-10-03T09:12:08Z
146.400
2019-10-03T09:12:09Z
146.308
2019-10-03T09:12:10Z
146.170
2019-10-03T09:12:11Z
146.053
2019-10-03T09:12:12Z
145.969
2019-10-03T09:12:13Z
145.750
2019-10-03T09:12:14Z
145.585
2019-10-03T09:12:15Z
145.330
2019-10-03T09:12:16Z
145.267
2019-10-03T09:12:17Z
145.196
2019-10-03T09:12:18Z
145.104
2019-10-03T09:12:19Z
145.127
2019-10-03T09:12:20Z
145.282
2019-10-03T09:12:21Z
145.272
2019-10-03T09:12:22Z
145.284
2019-10-03T09:12:23Z
145.267
2019-10-03T09:12:24Z
145.293
2019-10-03T09:12:25Z
145.218
2019-10-03T09:12:26Z
145.286
2019-10-03T09:12:27Z
145.175
2019-10-03T09:12:28Z
145.039
2019-10-03T09:12:29Z
145.019
2019-10-03T09:12:30Z
144.992
2019-10-03T09:12:31Z
144.772
2019-10-03T09:12:32Z
144.554
2019-10-03T09:12:33Z
144.147
2019-10-03T09:12:34Z
143.640
2019-10-03T09:12:35Z
143.034
2019-10-03T09:12:36Z
142.377
2019-10-03T09:12:37Z
141.574
2019-10-03T09:12:38Z
140.729
2019-10-03T09:12:39Z
140.178
2019-10-03T09:12:40Z
139.556
2019-10-03T09:12:41Z
138.985
2019-10-03T09:12:42Z
138.354
2019-10-03T09:12:43Z
137.856
2019-10-03T09:12:44Z
137.295
2019-10-03T09:12:45Z
136.639
2019-10-03T09:12:46Z
136.048
2019-10-03T09:12:47Z
135.415
2019-10-03T09:12:48Z
134.723
2019-10-03T09:12:49Z
134.227
2019-10-03T09:12:50Z
133.777
2019-10-03T09:12:52Z
133.225
2019-10-03T09:12:53Z
132.550
2019-10-03T09:12:54Z
131.785
2019-10-03T09:12:55Z
130.890
2019-10-03T09:12:56Z
129.915
2019-10-03T09:12:57Z
129.270
2019-10-03T09:12:58Z
128.693
2019-10-03T09:12:59Z
128.049
2019-10-03T09:13:00Z
127.518
2019-10-03T09:13:01Z
127.024
2019-10-03T09:13:02Z
126.607
2019-10-03T09:13:03Z
126.215
2019-10-03T09:13:04Z
125.737
2019-10-03T09:13:05Z
125.155
2019-10-03T09:13:06Z
124.698
2019-10-03T09:13:07Z
124.297
2019-10-03T09:13:08Z
123.835
2019-10-03T09:13:09Z
123.400
2019-10-03T09:13:10Z
123.048
2019-10-03T09:13:11Z
122.699
2019-10-03T09:13:12Z
122.216
2019-10-03T09:13:13Z
121.846
2019-10-03T09:13:14Z
121.508
2019-10-03T09:13:15Z
121.314
2019-10-03T09:13:16Z
121.148
2019-10-03T09:13:17Z
121.091
2019-10-03T09:13:18Z
120.911
2019-10-03T09:13:19Z
120.980
2019-10-03T09:13:20Z
121.052
2019-10-03T09:13:21Z
121.190
2019-10-03T09:13:22Z
121.243
2019-10-03T09:13:23Z
121.314
2019-10-03T09:13:24Z
121.550
2019-10-03T09:13:25Z
121.729
2019-10-03T09:13:26Z
122.042
2019-10-03T09:13:27Z
122.389
2019-10-03T09:13:28Z
122.675
2019-10-03T09:13:29Z
122.935
2019-10-03T09:13:30Z
123.111
2019-10-03T09:13:31Z
123.294
2019-10-03T09:13:32Z
123.272
2019-10-03T09:13:33Z
123.049
2019-10-03T09:13:34Z
122.780
2019-10-03T09:13:35Z
122.368
2019-10-03T09:13:36Z
122.138
2019-10-03T09:13:37Z
121.962
2019-10-03T09:13:38Z
121.757
2019-10-03T09:13:39Z
121.588
2019-10-03T09:13:40Z
121.276
2019-10-03T09:13:41Z
120.920
2019-10-03T09:13:42Z
120.684
2019-10-03T09:13:43Z
120.208
2019-10-03T09:13:44Z
119.720
2019-10-03T09:13:45Z
119.231
2019-10-03T09:13:46Z
118.763
2019-10-03T09:13:47Z
118.354
2019-10-03T09:13:48Z
117.973
2019-10-03T09:13:49Z
117.543
2019-10-03T09:13:50Z
117.134
2019-10-03T09:13:51Z
116.899
2019-10-03T09:13:52Z
116.624
2019-10-03T09:13:53Z
116.437
2019-10-03T09:13:54Z
116.293
2019-10-03T09:13:55Z
115.948
2019-10-03T09:13:56Z
115.680
2019-10-03T09:13:57Z
115.236
2019-10-03T09:13:58Z
114.755
2019-10-03T09:13:59Z
114.281
2019-10-03T09:14:00Z
113.772
2019-10-03T09:14:01Z
113.120
2019-10-03T09:14:02Z
112.468
2019-10-03T09:14:03Z
111.653
2019-10-03T09:14:04Z
110.825
2019-10-03T09:14:05Z
109.980
2019-10-03T09:14:06Z
109.122
2019-10-03T09:14:07Z
108.387
2019-10-03T09:14:08Z
107.554
2019-10-03T09:14:09Z
106.725
2019-10-03T09:14:10Z
105.883
2019-10-03T09:14:11Z
104.846
2019-10-03T09:14:12Z
103.832
2019-10-03T09:14:13Z
102.639
2019-10-03T09:14:14Z
101.499
2019-10-03T09:14:15Z
100.340
2019-10-03T09:14:16Z
99.346
2019-10-03T09:14:17Z
98.414
2019-10-03T09:14:18Z
97.646
2019-10-03T09:14:19Z
96.853
2019-10-03T09:14:20Z
95.994
2019-10-03T09:14:21Z
94.961
2019-10-03T09:14:22Z
93.812
2019-10-03T09:14:23Z
92.883
2019-10-03T09:14:24Z
91.883
2019-10-03T09:14:25Z
90.767
2019-10-03T09:14:26Z
89.649
2019-10-03T09:14:27Z
88.486
2019-10-03T09:14:28Z
87.136
2019-10-03T09:14:29Z
85.802
2019-10-03T09:14:30Z
84.556
2019-10-03T09:14:31Z
83.246
2019-10-03T09:14:32Z
81.801
2019-10-03T09:14:33Z
80.209
2019-10-03T09:14:34Z
78.612
2019-10-03T09:14:35Z
77.109
2019-10-03T09:14:36Z
75.736
2019-10-03T09:14:37Z
74.431
2019-10-03T09:14:38Z
73.246
2019-10-03T09:14:39Z
72.083
2019-10-03T09:14:40Z
70.946
2019-10-03T09:14:41Z
69.886
2019-10-03T09:14:42Z
68.814
2019-10-03T09:14:43Z
67.978
2019-10-03T09:14:44Z
67.069
2019-10-03T09:14:45Z
66.103
2019-10-03T09:14:46Z
65.236
2019-10-03T09:14:47Z
64.375
2019-10-03T09:14:48Z
63.607
2019-10-03T09:14:49Z
62.959
2019-10-03T09:14:50Z
62.226
2019-10-03T09:14:51Z
61.567
2019-10-03T09:14:52Z
60.513
2019-10-03T09:14:54Z
59.606
2019-10-03T09:14:56Z
59.022
2019-10-03T09:14:57Z
58.674
2019-10-03T09:14:58Z
58.498
2019-10-03T09:14:59Z
58.376
2019-10-03T09:15:00Z
58.371
2019-10-03T09:15:01Z
58.469
2019-10-03T09:15:02Z
58.494
2019-10-03T09:15:03Z
58.429
2019-10-03T09:15:04Z
58.373
2019-10-03T09:15:05Z
58.248
2019-10-03T09:15:06Z
58.155
2019-10-03T09:15:07Z
58.063
2019-10-03T09:15:08Z
57.918
2019-10-03T09:15:09Z
57.959
2019-10-03T09:15:10Z
57.871
2019-10-03T09:15:12Z
57.707
2019-10-03T09:15:13Z
57.654
2019-10-03T09:15:14Z
57.506
2019-10-03T09:15:15Z
57.424
2019-10-03T09:15:16Z
57.365
2019-10-03T09:15:17Z
57.296
2019-10-03T09:15:18Z
57.257
2019-10-03T09:15:19Z
57.258
2019-10-03T09:15:20Z
57.152
2019-10-03T09:15:21Z
56.935
2019-10-03T09:15:22Z
56.950
2019-10-03T09:15:23Z
57.095
2019-10-03T09:15:24Z
56.850
2019-10-03T09:15:25Z
56.855
2019-10-03T09:15:26Z
56.841
2019-10-03T09:15:27Z
57.025
2019-10-03T09:15:28Z
57.270
2019-10-03T09:15:29Z
57.382
2019-10-03T09:15:30Z
57.357
2019-10-03T09:15:31Z
57.332
2019-10-03T09:15:32Z
57.369
2019-10-03T09:15:33Z
57.238
2019-10-03T09:15:34Z
57.113
2019-10-03T09:15:35Z
57.006
2019-10-03T09:15:36Z
56.959
2019-10-03T09:15:37Z
56.727
2019-10-03T09:15:39Z
56.608
2019-10-03T09:15:41Z
59.305
2019-10-03T09:16:03Z
60.973
2019-10-03T09:16:04Z
61.970
2019-10-03T09:16:05Z
62.506
2019-10-03T09:16:06Z
62.909
2019-10-03T09:16:07Z
63.116
2019-10-03T09:16:11Z
63.244
2019-10-03T09:16:12Z
64.391
2019-10-03T09:18:35Z
65.003
2019-10-03T09:18:39Z
65.408
2019-10-03T09:18:40Z
65.669
2019-10-03T09:18:41Z
65.730
2019-10-03T09:18:43Z
65.802
2019-10-03T09:18:45Z
65.936
2019-10-03T09:18:49Z
65.944
2019-10-03T09:18:52Z
65.939
2019-10-03T09:18:53Z
65.921
2019-10-03T09:18:54Z
65.916
2019-10-03T09:18:55Z
65.945
2019-10-03T09:18:56Z
65.959
2019-10-03T09:18:57Z
65.945
2019-10-03T09:18:58Z
65.949
2019-10-03T09:18:59Z
65.942
2019-10-03T09:19:00Z
65.937
2019-10-03T09:19:01Z
65.977
2019-10-03T09:19:02Z
65.956
2019-10-03T09:19:03Z
65.959
2019-10-03T09:19:04Z
65.941
2019-10-03T09:19:05Z
65.988
2019-10-03T09:19:06Z
65.981
2019-10-03T09:19:07Z
65.989
2019-10-03T09:19:08Z
65.964
2019-10-03T09:19:09Z
65.904
2019-10-03T09:19:10Z
65.963
2019-10-03T09:19:11Z
65.922
2019-10-03T09:19:12Z
65.991
2019-10-03T09:19:13Z
65.957
2019-10-03T09:19:14Z
65.997
2019-10-03T09:19:15Z
65.911
2019-10-03T09:19:16Z
65.906
2019-10-03T09:19:17Z
65.952
2019-10-03T09:19:18Z
65.973
2019-10-03T09:19:19Z
65.914
2019-10-03T09:19:20Z
65.954
2019-10-03T09:19:21Z
65.994
2019-10-03T09:19:22Z
65.985
2019-10-03T09:19:23Z
65.983
2019-10-03T09:19:24Z
65.967
2019-10-03T09:19:25Z
65.917
2019-10-03T09:19:26Z
65.947
2019-10-03T09:19:27Z
65.907
2019-10-03T09:19:28Z
65.900
2019-10-03T09:19:29Z
65.919
2019-10-03T09:19:30Z
65.962
2019-10-03T09:19:31Z
65.901
2019-10-03T09:19:32Z
65.956
2019-10-03T09:19:33Z
63.706
2019-10-03T09:19:34Z
62.487
2019-10-03T09:19:35Z
61.789
2019-10-03T09:19:36Z
61.333
2019-10-03T09:19:37Z
61.112
2019-10-03T09:19:38Z
61.014
2019-10-03T09:19:39Z
60.935
2019-10-03T09:19:40Z
60.877
2019-10-03T09:19:41Z
60.875
2019-10-03T09:19:42Z
60.973
2019-10-03T09:19:43Z
61.128
2019-10-03T09:19:44Z
61.317
2019-10-03T09:19:45Z
61.548
2019-10-03T09:19:46Z
61.724
2019-10-03T09:19:47Z
61.983
2019-10-03T09:19:48Z
62.019
2019-10-03T09:19:49Z
62.278
2019-10-03T09:19:50Z
62.427
2019-10-03T09:19:51Z
62.531
2019-10-03T09:19:52Z
62.688
2019-10-03T09:19:53Z
62.791
2019-10-03T09:19:54Z
62.884
2019-10-03T09:19:55Z
62.901
2019-10-03T09:19:56Z
63.038
2019-10-03T09:19:57Z
63.183
2019-10-03T09:19:58Z
63.374
2019-10-03T09:19:59Z
63.462
2019-10-03T09:20:00Z
63.588
2019-10-03T09:20:01Z
63.689
2019-10-03T09:20:02Z
63.774
2019-10-03T09:20:03Z
63.811
2019-10-03T09:20:04Z
63.824
2019-10-03T09:20:05Z
63.999
2019-10-03T09:20:06Z
63.954
2019-10-03T09:20:07Z
63.970
2019-10-03T09:20:08Z
63.806
2019-10-03T09:20:09Z
63.793
2019-10-03T09:20:10Z
63.532
2019-10-03T09:20:11Z
63.369
2019-10-03T09:20:12Z
63.051
2019-10-03T09:20:13Z
62.706
2019-10-03T09:20:14Z
62.444
2019-10-03T09:20:15Z
62.165
2019-10-03T09:20:16Z
61.797
2019-10-03T09:20:17Z
61.367
2019-10-03T09:20:18Z
60.915
2019-10-03T09:20:19Z
60.536
2019-10-03T09:20:20Z
60.183
2019-10-03T09:20:21Z
59.682
2019-10-03T09:20:22Z
59.271
2019-10-03T09:20:23Z
58.860
2019-10-03T09:20:24Z
58.313
2019-10-03T09:20:25Z
57.843
2019-10-03T09:20:26Z
57.301
2019-10-03T09:20:27Z
56.920
2019-10-03T09:20:28Z
56.528
2019-10-03T09:20:29Z
56.125
2019-10-03T09:20:30Z
55.890
2019-10-03T09:20:31Z
55.586
2019-10-03T09:20:32Z
55.296
2019-10-03T09:20:33Z
54.972
2019-10-03T09:20:34Z
54.617
2019-10-03T09:20:35Z
54.245
2019-10-03T09:20:36Z
53.848
2019-10-03T09:20:37Z
53.518
2019-10-03T09:20:38Z
53.347
2019-10-03T09:20:39Z
53.131
2019-10-03T09:20:40Z
53.036
2019-10-03T09:20:41Z
52.909
2019-10-03T09:20:42Z
52.837
2019-10-03T09:20:43Z
52.711
2019-10-03T09:20:44Z
52.642
2019-10-03T09:20:45Z
52.538
2019-10-03T09:20:46Z
52.439
2019-10-03T09:20:47Z
52.308
2019-10-03T09:20:48Z
52.247
2019-10-03T09:20:49Z
52.132
2019-10-03T09:20:50Z
52.031
2019-10-03T09:20:51Z
51.983
2019-10-03T09:20:52Z
51.876
2019-10-03T09:20:53Z
51.739
2019-10-03T09:20:54Z
51.672
2019-10-03T09:20:55Z
51.572
2019-10-03T09:20:56Z
51.308
2019-10-03T09:20:57Z
51.219
2019-10-03T09:20:58Z
51.100
2019-10-03T09:20:59Z
51.098
2019-10-03T09:21:00Z
50.806
2019-10-03T09:21:01Z
50.604
2019-10-03T09:21:02Z
50.493
2019-10-03T09:21:03Z
50.246
2019-10-03T09:21:04Z
50.092
2019-10-03T09:21:05Z
49.924
2019-10-03T09:21:06Z
49.895
2019-10-03T09:21:07Z
49.797
2019-10-03T09:21:08Z
49.611
2019-10-03T09:21:09Z
49.586
2019-10-03T09:21:10Z
49.588
2019-10-03T09:21:11Z
49.527
2019-10-03T09:21:12Z
49.690
2019-10-03T09:21:13Z
49.894
2019-10-03T09:21:14Z
49.950
2019-10-03T09:21:15Z
49.917
2019-10-03T09:21:16Z
49.911
2019-10-03T09:21:17Z
49.906
2019-10-03T09:21:18Z
49.847
2019-10-03T09:21:19Z
49.690
2019-10-03T09:21:20Z
49.409
2019-10-03T09:21:21Z
49.100
2019-10-03T09:21:22Z
48.819
2019-10-03T09:21:23Z
48.558
2019-10-03T09:21:24Z
48.211
2019-10-03T09:21:25Z
47.969
2019-10-03T09:21:26Z
47.698
2019-10-03T09:21:27Z
47.496
2019-10-03T09:21:28Z
47.202
2019-10-03T09:21:29Z
47.027
2019-10-03T09:21:30Z
46.929
2019-10-03T09:21:31Z
46.866
2019-10-03T09:21:32Z
46.770
2019-10-03T09:21:33Z
46.454
2019-10-03T09:21:34Z
46.010
2019-10-03T09:21:35Z
45.539
2019-10-03T09:21:37Z
45.135
2019-10-03T09:21:38Z
44.961
2019-10-03T09:21:39Z
44.812
2019-10-03T09:21:40Z
44.725
2019-10-03T09:21:41Z
44.759
2019-10-03T09:21:42Z
44.672
2019-10-03T09:21:43Z
44.452
2019-10-03T09:21:44Z
44.324
2019-10-03T09:21:45Z
44.313
2019-10-03T09:21:46Z
44.426
2019-10-03T09:21:47Z
44.459
2019-10-03T09:21:48Z
44.444
2019-10-03T09:21:49Z
44.440
2019-10-03T09:21:50Z
44.314
2019-10-03T09:21:51Z
44.394
2019-10-03T09:21:52Z
44.391
2019-10-03T09:21:53Z
44.174
2019-10-03T09:21:54Z
43.967
2019-10-03T09:21:56Z
43.749
2019-10-03T09:21:57Z
43.627
2019-10-03T09:21:58Z
43.616
2019-10-03T09:21:59Z
43.881
2019-10-03T09:22:00Z
44.193
2019-10-03T09:22:01Z
44.671
2019-10-03T09:22:02Z
45.087
2019-10-03T09:22:03Z
45.422
2019-10-03T09:22:04Z
45.783
2019-10-03T09:22:05Z
45.972
2019-10-03T09:22:06Z
46.265
2019-10-03T09:22:07Z
46.514
2019-10-03T09:22:08Z
46.993
2019-10-03T09:22:09Z
47.336
2019-10-03T09:22:10Z
47.630
2019-10-03T09:22:11Z
47.827
2019-10-03T09:22:12Z
48.079
2019-10-03T09:22:13Z
48.143
2019-10-03T09:22:14Z
48.131
2019-10-03T09:22:15Z
48.166
2019-10-03T09:22:16Z
48.160
2019-10-03T09:22:17Z
48.107
2019-10-03T09:22:18Z
48.116
2019-10-03T09:22:19Z
48.187
2019-10-03T09:22:20Z
48.240
2019-10-03T09:22:21Z
48.394
2019-10-03T09:22:22Z
48.410
2019-10-03T09:22:23Z
48.527
2019-10-03T09:22:24Z
48.686
2019-10-03T09:22:25Z
48.734
2019-10-03T09:22:26Z
48.920
2019-10-03T09:22:27Z
49.109
2019-10-03T09:22:28Z
49.351
2019-10-03T09:22:29Z
49.421
2019-10-03T09:22:30Z
49.415
2019-10-03T09:22:31Z
49.546
2019-10-03T09:22:32Z
49.594
2019-10-03T09:22:33Z
49.590
2019-10-03T09:22:34Z
49.506
2019-10-03T09:22:35Z
49.522
2019-10-03T09:22:36Z
49.535
2019-10-03T09:22:37Z
49.568
2019-10-03T09:22:38Z
49.451
2019-10-03T09:22:39Z
49.349
2019-10-03T09:22:40Z
49.154
2019-10-03T09:22:41Z
48.942
2019-10-03T09:22:42Z
48.712
2019-10-03T09:22:43Z
48.578
2019-10-03T09:22:44Z
48.269
2019-10-03T09:22:45Z
47.969
2019-10-03T09:22:46Z
47.638
2019-10-03T09:22:47Z
47.403
2019-10-03T09:22:48Z
47.271
2019-10-03T09:22:49Z
47.023
2019-10-03T09:22:50Z
46.876
2019-10-03T09:22:51Z
46.658
2019-10-03T09:22:52Z
46.428
2019-10-03T09:22:53Z
46.385
2019-10-03T09:22:54Z
46.269
2019-10-03T09:22:55Z
46.197
2019-10-03T09:22:56Z
46.038
2019-10-03T09:22:57Z
45.984
2019-10-03T09:22:58Z
45.703
2019-10-03T09:22:59Z
45.658
2019-10-03T09:23:00Z
45.526
2019-10-03T09:23:01Z
45.412
2019-10-03T09:23:02Z
45.284
2019-10-03T09:23:03Z
44.801
2019-10-03T09:23:04Z
44.559
2019-10-03T09:23:05Z
44.109
2019-10-03T09:23:06Z
43.851
2019-10-03T09:23:07Z
43.698
2019-10-03T09:23:08Z
43.553
2019-10-03T09:23:09Z
43.447
2019-10-03T09:23:10Z
43.313
2019-10-03T09:23:11Z
43.106
2019-10-03T09:23:12Z
42.922
2019-10-03T09:23:13Z
42.769
2019-10-03T09:23:14Z
42.550
2019-10-03T09:23:15Z
42.446
2019-10-03T09:23:16Z
42.382
2019-10-03T09:23:17Z
42.126
2019-10-03T09:23:18Z
41.970
2019-10-03T09:23:19Z
41.748
2019-10-03T09:23:20Z
41.509
2019-10-03T09:23:21Z
41.465
2019-10-03T09:23:22Z
41.780
2019-10-03T09:23:23Z
41.903
2019-10-03T09:23:24Z
42.169
2019-10-03T09:23:25Z
42.372
2019-10-03T09:23:26Z
42.534
2019-10-03T09:23:27Z
42.694
2019-10-03T09:23:28Z
42.647
2019-10-03T09:23:29Z
42.789
2019-10-03T09:23:30Z
42.825
2019-10-03T09:23:31Z
42.810
2019-10-03T09:23:32Z
42.734
2019-10-03T09:23:33Z
42.680
2019-10-03T09:23:34Z
42.516
2019-10-03T09:23:35Z
42.325
2019-10-03T09:23:36Z
42.127
2019-10-03T09:23:37Z
41.951
2019-10-03T09:23:38Z
41.839
2019-10-03T09:23:39Z
41.738
2019-10-03T09:23:40Z
41.636
2019-10-03T09:23:41Z
41.523
2019-10-03T09:23:42Z
41.573
2019-10-03T09:23:43Z
41.557
2019-10-03T09:23:44Z
41.476
2019-10-03T09:23:45Z
41.325
2019-10-03T09:23:46Z
41.383
2019-10-03T09:23:47Z
41.367
2019-10-03T09:23:48Z
41.258
2019-10-03T09:23:49Z
41.143
2019-10-03T09:23:50Z
40.862
2019-10-03T09:23:51Z
40.328
2019-10-03T09:23:52Z
39.810
2019-10-03T09:23:53Z
39.301
2019-10-03T09:23:54Z
38.837
2019-10-03T09:23:55Z
38.419
2019-10-03T09:23:56Z
38.056
2019-10-03T09:23:57Z
37.775
2019-10-03T09:23:58Z
37.627
2019-10-03T09:23:59Z
37.581
2019-10-03T09:24:00Z
37.515
2019-10-03T09:24:01Z
37.468
2019-10-03T09:24:02Z
37.443
2019-10-03T09:24:03Z
37.392
2019-10-03T09:24:04Z
37.338
2019-10-03T09:24:05Z
37.217
2019-10-03T09:24:06Z
37.101
2019-10-03T09:24:07Z
37.058
2019-10-03T09:24:08Z
37.135
2019-10-03T09:24:09Z
37.233
2019-10-03T09:24:10Z
37.482
2019-10-03T09:24:11Z
37.569
2019-10-03T09:24:12Z
37.630
2019-10-03T09:24:13Z
37.706
2019-10-03T09:24:14Z
37.845
2019-10-03T09:24:15Z
37.935
2019-10-03T09:24:16Z
37.909
2019-10-03T09:24:17Z
37.905
2019-10-03T09:24:18Z
37.860
2019-10-03T09:24:19Z
37.856
2019-10-03T09:24:20Z
37.912
2019-10-03T09:24:21Z
37.962
2019-10-03T09:24:22Z
38.002
2019-10-03T09:24:23Z
37.940
2019-10-03T09:24:24Z
37.870
2019-10-03T09:24:25Z
37.647
2019-10-03T09:24:26Z
37.434
2019-10-03T09:24:27Z
37.387
2019-10-03T09:24:28Z
37.208
2019-10-03T09:24:29Z
37.130
2019-10-03T09:24:30Z
37.142
2019-10-03T09:24:31Z
37.235
2019-10-03T09:24:32Z
37.456
2019-10-03T09:24:33Z
37.618
2019-10-03T09:24:34Z
37.863
2019-10-03T09:24:35Z
37.990
2019-10-03T09:24:36Z
38.084
2019-10-03T09:24:37Z
38.184
2019-10-03T09:24:38Z
38.124
2019-10-03T09:24:39Z
38.185
2019-10-03T09:24:40Z
38.129
2019-10-03T09:24:41Z
38.019
2019-10-03T09:24:42Z
37.907
2019-10-03T09:24:43Z
37.816
2019-10-03T09:24:44Z
37.705
2019-10-03T09:24:45Z
37.679
2019-10-03T09:24:46Z
37.675
2019-10-03T09:24:47Z
37.539
2019-10-03T09:24:48Z
37.423
2019-10-03T09:24:49Z
37.350
2019-10-03T09:24:50Z
37.389
2019-10-03T09:24:51Z
37.391
2019-10-03T09:24:52Z
37.457
2019-10-03T09:24:53Z
37.592
2019-10-03T09:24:54Z
37.618
2019-10-03T09:24:55Z
37.767
2019-10-03T09:24:56Z
37.918
2019-10-03T09:24:57Z
38.078
2019-10-03T09:24:58Z
38.152
2019-10-03T09:24:59Z
38.146
2019-10-03T09:25:00Z
38.192
2019-10-03T09:25:01Z
38.130
2019-10-03T09:25:02Z
38.145
2019-10-03T09:25:03Z
38.122
2019-10-03T09:25:04Z
38.286
2019-10-03T09:25:05Z
38.394
2019-10-03T09:25:06Z
38.573
2019-10-03T09:25:07Z
38.838
2019-10-03T09:25:08Z
39.126
2019-10-03T09:25:09Z
39.487
2019-10-03T09:25:10Z
39.674
2019-10-03T09:25:11Z
39.805
2019-10-03T09:25:12Z
40.128
2019-10-03T09:25:13Z
40.373
2019-10-03T09:25:14Z
40.567
2019-10-03T09:25:15Z
40.716
2019-10-03T09:25:16Z
40.830
2019-10-03T09:25:17Z
41.066
2019-10-03T09:25:18Z
41.253
2019-10-03T09:25:19Z
41.434
2019-10-03T09:25:20Z
41.700
2019-10-03T09:25:21Z
42.019
2019-10-03T09:25:22Z
42.308
2019-10-03T09:25:23Z
42.626
2019-10-03T09:25:24Z
42.953
2019-10-03T09:25:25Z
43.278
2019-10-03T09:25:26Z
43.469
2019-10-03T09:25:27Z
43.565
2019-10-03T09:25:28Z
43.773
2019-10-03T09:25:29Z
43.990
2019-10-03T09:25:30Z
43.939
2019-10-03T09:25:31Z
43.995
2019-10-03T09:25:32Z
43.919
2019-10-03T09:25:33Z
43.981
2019-10-03T09:25:34Z
44.002
2019-10-03T09:25:35Z
44.374
2019-10-03T09:25:36Z
44.563
2019-10-03T09:25:37Z
44.806
2019-10-03T09:25:38Z
45.048
2019-10-03T09:25:39Z
45.185
2019-10-03T09:25:40Z
45.241
2019-10-03T09:25:41Z
45.360
2019-10-03T09:25:42Z
45.313
2019-10-03T09:25:43Z
45.339
2019-10-03T09:25:44Z
45.368
2019-10-03T09:25:45Z
45.414
2019-10-03T09:25:46Z
45.633
2019-10-03T09:25:47Z
45.999
2019-10-03T09:25:48Z
46.204
2019-10-03T09:25:49Z
46.447
2019-10-03T09:25:50Z
46.633
2019-10-03T09:25:51Z
46.887
2019-10-03T09:25:52Z
47.052
2019-10-03T09:25:53Z
47.273
2019-10-03T09:25:54Z
47.496
2019-10-03T09:25:55Z
47.734
2019-10-03T09:25:56Z
47.940
2019-10-03T09:25:57Z
48.147
2019-10-03T09:25:58Z
48.249
2019-10-03T09:25:59Z
48.419
2019-10-03T09:26:00Z
48.544
2019-10-03T09:26:01Z
48.757
2019-10-03T09:26:02Z
48.926
2019-10-03T09:26:03Z
49.190
2019-10-03T09:26:04Z
49.390
2019-10-03T09:26:05Z
49.685
2019-10-03T09:26:06Z
50.007
2019-10-03T09:26:07Z
50.589
2019-10-03T09:26:08Z
51.121
2019-10-03T09:26:09Z
51.804
2019-10-03T09:26:10Z
52.561
2019-10-03T09:26:11Z
53.204
2019-10-03T09:26:12Z
54.008
2019-10-03T09:26:13Z
54.878
2019-10-03T09:26:14Z
55.671
2019-10-03T09:26:15Z
56.338
2019-10-03T09:26:16Z
57.014
2019-10-03T09:26:17Z
57.682
2019-10-03T09:26:18Z
58.298
2019-10-03T09:26:19Z
58.862
2019-10-03T09:26:20Z
59.421
2019-10-03T09:26:21Z
59.918
2019-10-03T09:26:22Z
60.341
2019-10-03T09:26:23Z
60.643
2019-10-03T09:26:24Z
60.889
2019-10-03T09:26:25Z
60.964
2019-10-03T09:26:26Z
61.087
2019-10-03T09:26:27Z
61.632
2019-10-03T09:26:28Z
62.150
2019-10-03T09:26:29Z
62.791
2019-10-03T09:26:30Z
63.529
2019-10-03T09:26:31Z
64.261
2019-10-03T09:26:32Z
64.754
2019-10-03T09:26:33Z
64.965
2019-10-03T09:26:34Z
64.921
2019-10-03T09:26:35Z
64.954
2019-10-03T09:26:36Z
64.873
2019-10-03T09:26:37Z
64.793
2019-10-03T09:26:38Z
64.518
2019-10-03T09:26:39Z
64.414
2019-10-03T09:26:40Z
64.483
2019-10-03T09:26:41Z
64.532
2019-10-03T09:26:42Z
64.719
2019-10-03T09:26:43Z
64.881
2019-10-03T09:26:44Z
64.949
2019-10-03T09:26:45Z
65.017
2019-10-03T09:26:46Z
65.138
2019-10-03T09:26:47Z
65.362
2019-10-03T09:26:48Z
65.652
2019-10-03T09:26:49Z
65.807
2019-10-03T09:26:50Z
66.001
2019-10-03T09:26:51Z
66.285
2019-10-03T09:26:52Z
66.363
2019-10-03T09:26:53Z
66.460
2019-10-03T09:26:54Z
66.483
2019-10-03T09:26:55Z
66.513
2019-10-03T09:26:56Z
66.793
2019-10-03T09:26:57Z
67.043
2019-10-03T09:26:58Z
67.361
2019-10-03T09:26:59Z
67.606
2019-10-03T09:27:00Z
67.906
2019-10-03T09:27:01Z
68.330
2019-10-03T09:27:02Z
68.709
2019-10-03T09:27:03Z
69.053
2019-10-03T09:27:04Z
69.307
2019-10-03T09:27:05Z
69.451
2019-10-03T09:27:06Z
69.481
2019-10-03T09:27:07Z
69.393
2019-10-03T09:27:08Z
69.220
2019-10-03T09:27:09Z
69.061
2019-10-03T09:27:10Z
68.801
2019-10-03T09:27:11Z
68.694
2019-10-03T09:27:12Z
68.430
2019-10-03T09:27:13Z
68.351
2019-10-03T09:27:14Z
68.191
2019-10-03T09:27:15Z
68.009
2019-10-03T09:27:16Z
67.938
2019-10-03T09:27:17Z
67.857
2019-10-03T09:27:18Z
67.796
2019-10-03T09:27:19Z
67.548
2019-10-03T09:27:20Z
67.297
2019-10-03T09:27:21Z
66.935
2019-10-03T09:27:22Z
66.711
2019-10-03T09:27:23Z
66.588
2019-10-03T09:27:24Z
66.299
2019-10-03T09:27:25Z
65.776
2019-10-03T09:27:26Z
65.293
2019-10-03T09:27:27Z
64.837
2019-10-03T09:27:28Z
64.531
2019-10-03T09:27:29Z
64.283
2019-10-03T09:27:30Z
63.935
2019-10-03T09:27:31Z
63.705
2019-10-03T09:27:32Z
63.697
2019-10-03T09:27:33Z
63.420
2019-10-03T09:27:34Z
63.269
2019-10-03T09:27:35Z
62.901
2019-10-03T09:27:36Z
62.587
2019-10-03T09:27:37Z
62.046
2019-10-03T09:27:38Z
61.210
2019-10-03T09:27:39Z
60.773
2019-10-03T09:27:40Z
60.122
2019-10-03T09:27:41Z
59.581
2019-10-03T09:27:42Z
59.038
2019-10-03T09:27:43Z
58.651
2019-10-03T09:27:44Z
58.293
2019-10-03T09:27:45Z
57.997
2019-10-03T09:27:46Z
57.508
2019-10-03T09:27:47Z
56.952
2019-10-03T09:27:48Z
56.252
2019-10-03T09:27:49Z
55.402
2019-10-03T09:27:50Z
54.679
2019-10-03T09:27:51Z
53.983
2019-10-03T09:27:52Z
53.222
2019-10-03T09:27:53Z
52.602
2019-10-03T09:27:54Z
52.151
2019-10-03T09:27:55Z
51.587
2019-10-03T09:27:56Z
50.945
2019-10-03T09:27:57Z
50.365
2019-10-03T09:27:58Z
49.742
2019-10-03T09:27:59Z
49.388
2019-10-03T09:28:00Z
48.987
2019-10-03T09:28:01Z
48.596
2019-10-03T09:28:02Z
48.233
2019-10-03T09:28:03Z
47.809
2019-10-03T09:28:04Z
47.339
2019-10-03T09:28:05Z
46.846
2019-10-03T09:28:06Z
46.377
2019-10-03T09:28:07Z
45.613
2019-10-03T09:28:08Z
45.086
2019-10-03T09:28:09Z
44.535
2019-10-03T09:28:10Z
43.991
2019-10-03T09:28:11Z
43.495
2019-10-03T09:28:12Z
43.001
2019-10-03T09:28:13Z
42.590
2019-10-03T09:28:14Z
42.176
2019-10-03T09:28:15Z
41.873
2019-10-03T09:28:16Z
41.604
2019-10-03T09:28:17Z
41.450
2019-10-03T09:28:18Z
41.267
2019-10-03T09:28:19Z
41.066
2019-10-03T09:28:20Z
40.855
2019-10-03T09:28:21Z
40.681
2019-10-03T09:28:22Z
40.441
2019-10-03T09:28:23Z
40.292
2019-10-03T09:28:24Z
40.061
2019-10-03T09:28:25Z
39.882
2019-10-03T09:28:26Z
39.750
2019-10-03T09:28:27Z
39.693
2019-10-03T09:28:28Z
39.561
2019-10-03T09:28:29Z
39.345
2019-10-03T09:28:30Z
39.157
2019-10-03T09:28:31Z
38.901
2019-10-03T09:28:32Z
38.738
2019-10-03T09:28:33Z
38.589
2019-10-03T09:28:34Z
38.222
2019-10-03T09:28:35Z
37.978
2019-10-03T09:28:36Z
37.708
2019-10-03T09:28:37Z
37.582
2019-10-03T09:28:38Z
37.281
2019-10-03T09:28:39Z
36.839
2019-10-03T09:28:40Z
36.529
2019-10-03T09:28:41Z
36.330
2019-10-03T09:28:42Z
36.152
2019-10-03T09:28:43Z
36.040
2019-10-03T09:28:44Z
35.835
2019-10-03T09:28:45Z
35.622
2019-10-03T09:28:46Z
35.510
2019-10-03T09:28:47Z
35.334
2019-10-03T09:28:48Z
35.119
2019-10-03T09:28:49Z
34.941
2019-10-03T09:28:50Z
34.863
2019-10-03T09:28:51Z
34.787
2019-10-03T09:28:52Z
34.522
2019-10-03T09:28:53Z
34.241
2019-10-03T09:28:54Z
33.892
2019-10-03T09:28:55Z
33.322
2019-10-03T09:28:56Z
32.989
2019-10-03T09:28:57Z
32.469
2019-10-03T09:28:58Z
32.055
2019-10-03T09:28:59Z
31.664
2019-10-03T09:29:00Z
31.346
2019-10-03T09:29:01Z
31.019
2019-10-03T09:29:02Z
30.748
2019-10-03T09:29:03Z
30.456
2019-10-03T09:29:04Z
30.283
2019-10-03T09:29:05Z
30.159
2019-10-03T09:29:06Z
30.091
2019-10-03T09:29:07Z
29.971
2019-10-03T09:29:08Z
29.919
2019-10-03T09:29:09Z
29.870
2019-10-03T09:29:10Z
29.733
2019-10-03T09:29:11Z
29.682
2019-10-03T09:29:12Z
29.515
2019-10-03T09:29:13Z
29.534
2019-10-03T09:29:14Z
29.563
2019-10-03T09:29:15Z
29.450
2019-10-03T09:29:16Z
29.384
2019-10-03T09:29:17Z
29.343
2019-10-03T09:29:18Z
29.302
2019-10-03T09:29:19Z
29.397
2019-10-03T09:29:20Z
29.354
2019-10-03T09:29:21Z
29.371
2019-10-03T09:29:22Z
29.309
2019-10-03T09:29:23Z
29.382
2019-10-03T09:29:24Z
29.395
2019-10-03T09:29:25Z
29.270
2019-10-03T09:29:26Z
29.190
2019-10-03T09:29:27Z
29.025
2019-10-03T09:29:28Z
28.914
2019-10-03T09:29:29Z
28.879
2019-10-03T09:29:30Z
28.827
2019-10-03T09:29:31Z
28.827
2019-10-03T09:29:32Z
28.853
2019-10-03T09:29:33Z
28.996
2019-10-03T09:29:34Z
29.046
2019-10-03T09:29:35Z
29.170
2019-10-03T09:29:36Z
29.134
2019-10-03T09:29:37Z
29.214
2019-10-03T09:29:38Z
29.223
2019-10-03T09:29:39Z
29.146
2019-10-03T09:29:40Z
29.125
2019-10-03T09:29:41Z
29.165
2019-10-03T09:29:42Z
29.190
2019-10-03T09:29:43Z
29.103
2019-10-03T09:29:44Z
29.117
2019-10-03T09:29:45Z
29.288
2019-10-03T09:29:46Z
29.437
2019-10-03T09:29:47Z
29.854
2019-10-03T09:29:48Z
30.238
2019-10-03T09:29:49Z
30.464
2019-10-03T09:29:50Z
30.567
2019-10-03T09:29:51Z
30.459
2019-10-03T09:29:52Z
30.190
2019-10-03T09:29:53Z
29.719
2019-10-03T09:29:54Z
29.333
2019-10-03T09:29:55Z
28.813
2019-10-03T09:29:56Z
28.320
2019-10-03T09:29:57Z
27.944
2019-10-03T09:29:58Z
27.569
2019-10-03T09:29:59Z
27.214
2019-10-03T09:30:00Z
26.996
2019-10-03T09:30:01Z
26.606
2019-10-03T09:30:02Z
26.433
2019-10-03T09:30:03Z
26.385
2019-10-03T09:30:04Z
26.182
2019-10-03T09:30:05Z
26.090
2019-10-03T09:30:06Z
26.023
2019-10-03T09:30:07Z
25.955
2019-10-03T09:30:08Z
25.891
2019-10-03T09:30:09Z
25.893
2019-10-03T09:30:10Z
25.831
2019-10-03T09:30:11Z
25.886
2019-10-03T09:30:12Z
25.855
2019-10-03T09:30:13Z
25.647
2019-10-03T09:30:14Z
25.366
2019-10-03T09:30:15Z
25.016
2019-10-03T09:30:16Z
24.789
2019-10-03T09:30:17Z
24.471
2019-10-03T09:30:18Z
24.104
2019-10-03T09:30:19Z
23.896
2019-10-03T09:30:20Z
23.667
2019-10-03T09:30:21Z
23.437
2019-10-03T09:30:22Z
23.213
2019-10-03T09:30:23Z
23.062
2019-10-03T09:30:24Z
22.882
2019-10-03T09:30:25Z
22.707
2019-10-03T09:30:26Z
22.729
2019-10-03T09:30:27Z
22.714
2019-10-03T09:30:28Z
22.786
2019-10-03T09:30:29Z
22.707
2019-10-03T09:30:30Z
22.795
2019-10-03T09:30:31Z
22.649
2019-10-03T09:30:32Z
22.696
2019-10-03T09:30:33Z
22.524
2019-10-03T09:30:34Z
22.422
2019-10-03T09:30:35Z
22.327
2019-10-03T09:30:36Z
22.285
2019-10-03T09:30:37Z
22.151
2019-10-03T09:30:38Z
22.038
2019-10-03T09:30:39Z
21.977
2019-10-03T09:30:40Z
21.859
2019-10-03T09:30:41Z
21.761
2019-10-03T09:30:42Z
21.622
2019-10-03T09:30:43Z
21.694
2019-10-03T09:30:44Z
21.718
2019-10-03T09:30:45Z
21.872
2019-10-03T09:30:46Z
21.858
2019-10-03T09:30:47Z
21.893
2019-10-03T09:30:48Z
21.885
2019-10-03T09:30:49Z
21.893
2019-10-03T09:30:50Z
21.884
2019-10-03T09:30:51Z
21.887
2019-10-03T09:30:52Z
21.792
2019-10-03T09:30:53Z
21.654
2019-10-03T09:30:54Z
21.400
2019-10-03T09:30:55Z
21.238
2019-10-03T09:30:56Z
21.007
2019-10-03T09:30:57Z
20.804
2019-10-03T09:30:58Z
20.628
2019-10-03T09:30:59Z
20.435
2019-10-03T09:31:00Z
20.281
2019-10-03T09:31:01Z
19.951
2019-10-03T09:31:02Z
19.775
2019-10-03T09:31:03Z
19.540
2019-10-03T09:31:04Z
19.381
2019-10-03T09:31:05Z
19.153
2019-10-03T09:31:06Z
19.002
2019-10-03T09:31:07Z
18.962
2019-10-03T09:31:08Z
18.818
2019-10-03T09:31:09Z
18.837
2019-10-03T09:31:10Z
18.829
2019-10-03T09:31:11Z
18.842
2019-10-03T09:31:12Z
18.709
2019-10-03T09:31:13Z
18.610
2019-10-03T09:31:14Z
18.577
2019-10-03T09:31:15Z
18.423
2019-10-03T09:31:16Z
18.417
2019-10-03T09:31:17Z
18.353
2019-10-03T09:31:18Z
18.306
2019-10-03T09:31:19Z
18.277
2019-10-03T09:31:20Z
18.241
2019-10-03T09:31:21Z
18.272
2019-10-03T09:31:22Z
18.240
2019-10-03T09:31:23Z
18.197
2019-10-03T09:31:24Z
18.061
2019-10-03T09:31:25Z
18.043
2019-10-03T09:31:26Z
18.091
2019-10-03T09:31:27Z
18.094
2019-10-03T09:31:28Z
18.299
2019-10-03T09:31:29Z
18.401
2019-10-03T09:31:30Z
18.664
2019-10-03T09:31:31Z
19.042
2019-10-03T09:31:32Z
19.484
2019-10-03T09:31:33Z
19.789
2019-10-03T09:31:34Z
20.049
2019-10-03T09:31:35Z
20.409
2019-10-03T09:31:36Z
20.816
2019-10-03T09:31:37Z
21.191
2019-10-03T09:31:38Z
21.312
2019-10-03T09:31:39Z
21.580
2019-10-03T09:31:40Z
21.744
2019-10-03T09:31:41Z
21.994
2019-10-03T09:31:42Z
22.059
2019-10-03T09:31:43Z
22.122
2019-10-03T09:31:44Z
22.210
2019-10-03T09:31:45Z
22.471
2019-10-03T09:31:46Z
22.619
2019-10-03T09:31:47Z
22.830
2019-10-03T09:31:48Z
22.914
2019-10-03T09:31:49Z
23.008
2019-10-03T09:31:50Z
23.050
2019-10-03T09:31:51Z
23.124
2019-10-03T09:31:52Z
23.299
2019-10-03T09:31:53Z
23.564
2019-10-03T09:31:54Z
23.785
2019-10-03T09:31:55Z
23.913
2019-10-03T09:31:56Z
24.098
2019-10-03T09:31:57Z
24.089
2019-10-03T09:31:58Z
24.072
2019-10-03T09:31:59Z
24.078
2019-10-03T09:32:00Z
24.024
2019-10-03T09:32:01Z
24.100
2019-10-03T09:32:02Z
24.222
2019-10-03T09:32:03Z
24.392
2019-10-03T09:32:04Z
24.324
2019-10-03T09:32:05Z
24.303
2019-10-03T09:32:06Z
24.572
2019-10-03T09:32:07Z
24.796
2019-10-03T09:32:08Z
25.067
2019-10-03T09:32:09Z
25.423
2019-10-03T09:32:10Z
25.973
2019-10-03T09:32:11Z
26.322
2019-10-03T09:32:12Z
26.632
2019-10-03T09:32:13Z
26.833
2019-10-03T09:32:14Z
26.948
2019-10-03T09:32:15Z
26.856
2019-10-03T09:32:16Z
26.600
2019-10-03T09:32:17Z
26.437
2019-10-03T09:32:18Z
26.385
2019-10-03T09:32:19Z
26.345
2019-10-03T09:32:20Z
26.350
2019-10-03T09:32:21Z
26.491
2019-10-03T09:32:22Z
26.463
2019-10-03T09:32:23Z
26.447
2019-10-03T09:32:24Z
26.477
2019-10-03T09:32:25Z
26.435
2019-10-03T09:32:26Z
26.586
2019-10-03T09:32:27Z
26.698
2019-10-03T09:32:28Z
26.807
2019-10-03T09:32:29Z
27.106
2019-10-03T09:32:30Z
27.578
2019-10-03T09:32:31Z
28.099
2019-10-03T09:32:32Z
28.762
2019-10-03T09:32:33Z
29.390
2019-10-03T09:32:34Z
29.869
2019-10-03T09:32:35Z
30.105
2019-10-03T09:32:36Z
30.273
2019-10-03T09:32:37Z
30.299
2019-10-03T09:32:38Z
30.238
2019-10-03T09:32:39Z
30.072
2019-10-03T09:32:40Z
29.632
2019-10-03T09:32:41Z
29.012
2019-10-03T09:32:42Z
28.444
2019-10-03T09:32:43Z
27.832
2019-10-03T09:32:44Z
27.322
2019-10-03T09:32:45Z
26.883
2019-10-03T09:32:46Z
26.460
2019-10-03T09:32:47Z
25.948
2019-10-03T09:32:48Z
25.517
2019-10-03T09:32:49Z
25.004
2019-10-03T09:32:50Z
24.402
2019-10-03T09:32:51Z
23.889
2019-10-03T09:32:52Z
23.273
2019-10-03T09:32:53Z
22.697
2019-10-03T09:32:54Z
22.099
2019-10-03T09:32:55Z
21.645
2019-10-03T09:32:56Z
21.442
2019-10-03T09:32:57Z
21.362
2019-10-03T09:32:58Z
21.032
2019-10-03T09:32:59Z
20.774
2019-10-03T09:33:00Z
20.443
2019-10-03T09:33:01Z
20.216
2019-10-03T09:33:02Z
20.173
2019-10-03T09:33:03Z
20.084
2019-10-03T09:33:04Z
19.943
2019-10-03T09:33:05Z
19.898
2019-10-03T09:33:06Z
19.737
2019-10-03T09:33:07Z
19.522
2019-10-03T09:33:08Z
19.315
2019-10-03T09:33:09Z
19.144
2019-10-03T09:33:10Z
18.938
2019-10-03T09:33:11Z
18.761
2019-10-03T09:33:12Z
18.547
2019-10-03T09:33:13Z
18.488
2019-10-03T09:33:14Z
18.465
2019-10-03T09:33:15Z
18.414
2019-10-03T09:33:16Z
18.462
2019-10-03T09:33:17Z
18.318
2019-10-03T09:33:18Z
18.227
2019-10-03T09:33:19Z
18.155
2019-10-03T09:33:20Z
18.088
2019-10-03T09:33:21Z
17.919
2019-10-03T09:33:22Z
17.839
2019-10-03T09:33:23Z
17.738
2019-10-03T09:33:24Z
17.679
2019-10-03T09:33:25Z
17.510
2019-10-03T09:33:26Z
17.339
2019-10-03T09:33:27Z
17.282
2019-10-03T09:33:28Z
17.218
2019-10-03T09:33:29Z
17.360
2019-10-03T09:33:30Z
17.599
2019-10-03T09:33:31Z
17.783
2019-10-03T09:33:32Z
17.935
2019-10-03T09:33:33Z
18.142
2019-10-03T09:33:34Z
18.345
2019-10-03T09:33:35Z
18.449
2019-10-03T09:33:36Z
18.573
2019-10-03T09:33:37Z
18.653
2019-10-03T09:33:38Z
18.719
2019-10-03T09:33:39Z
18.744
2019-10-03T09:33:40Z
18.794
2019-10-03T09:33:41Z
18.790
2019-10-03T09:33:42Z
18.704
2019-10-03T09:33:43Z
18.756
2019-10-03T09:33:44Z
18.702
2019-10-03T09:33:45Z
18.732
2019-10-03T09:33:46Z
18.797
2019-10-03T09:33:47Z
18.724
2019-10-03T09:33:48Z
18.723
2019-10-03T09:33:49Z
18.763
2019-10-03T09:33:50Z
18.769
2019-10-03T09:33:51Z
18.632
2019-10-03T09:33:52Z
18.506
2019-10-03T09:33:53Z
18.439
2019-10-03T09:33:54Z
18.491
2019-10-03T09:33:55Z
18.444
2019-10-03T09:33:56Z
18.496
2019-10-03T09:33:57Z
18.350
2019-10-03T09:33:58Z
18.192
2019-10-03T09:33:59Z
17.943
2019-10-03T09:34:00Z
17.718
2019-10-03T09:34:01Z
17.555
2019-10-03T09:34:02Z
17.370
2019-10-03T09:34:03Z
17.186
2019-10-03T09:34:04Z
17.043
2019-10-03T09:34:05Z
16.800
2019-10-03T09:34:06Z
16.598
2019-10-03T09:34:07Z
16.251
2019-10-03T09:34:08Z
15.959
2019-10-03T09:34:09Z
15.683
2019-10-03T09:34:10Z
15.323
2019-10-03T09:34:11Z
15.082
2019-10-03T09:34:12Z
14.977
2019-10-03T09:34:13Z
14.893
2019-10-03T09:34:14Z
14.764
2019-10-03T09:34:15Z
14.504
2019-10-03T09:34:16Z
14.747
2019-10-03T09:34:17Z
15.288
2019-10-03T09:34:18Z
15.840
2019-10-03T09:34:19Z
16.417
2019-10-03T09:34:20Z
16.998
2019-10-03T09:34:21Z
17.303
2019-10-03T09:34:22Z
17.722
2019-10-03T09:34:23Z
18.104
2019-10-03T09:34:24Z
18.677
2019-10-03T09:34:25Z
19.052
2019-10-03T09:34:26Z
19.327
2019-10-03T09:34:27Z
19.555
2019-10-03T09:34:28Z
19.691
2019-10-03T09:34:29Z
19.726
2019-10-03T09:34:30Z
19.584
2019-10-03T09:34:32Z
19.204
2019-10-03T09:34:35Z
19.017
2019-10-03T09:34:37Z
18.900
2019-10-03T09:34:38Z
18.973
2019-10-03T09:34:39Z
19.051
2019-10-03T09:34:40Z
19.154
2019-10-03T09:34:41Z
19.370
2019-10-03T09:34:43Z
19.868
2019-10-03T09:34:46Z
20.409
2019-10-03T09:34:52Z
21.045
2019-10-03T09:41:13Z
21.580
2019-10-03T09:46:30Z
21.840
2019-10-03T09:46:32Z
21.915
2019-10-03T09:46:33Z
21.921
2019-10-03T09:46:34Z
21.974
2019-10-03T09:46:35Z
21.802
2019-10-03T09:46:36Z
21.725
2019-10-03T09:46:37Z
21.649
2019-10-03T09:46:38Z
21.503
2019-10-03T09:46:39Z
21.469
2019-10-03T09:46:40Z
21.379
2019-10-03T09:46:41Z
21.259
2019-10-03T09:46:42Z
21.229
2019-10-03T09:46:43Z
21.594
2019-10-03T09:46:44Z
21.834
2019-10-03T09:46:45Z
22.007
2019-10-03T09:46:46Z
22.269
2019-10-03T09:46:47Z
22.471
2019-10-03T09:46:48Z
22.530
2019-10-03T09:46:49Z
22.617
2019-10-03T09:46:50Z
22.948
2019-10-03T09:46:51Z
23.325
2019-10-03T09:46:52Z
23.807
2019-10-03T09:46:53Z
24.319
2019-10-03T09:46:54Z
24.943
2019-10-03T09:46:55Z
25.705
2019-10-03T09:46:56Z
26.650
2019-10-03T09:46:57Z
27.510
2019-10-03T09:46:58Z
28.301
2019-10-03T09:46:59Z
29.179
2019-10-03T09:47:00Z
29.892
2019-10-03T09:47:01Z
30.588
2019-10-03T09:47:02Z
31.355
2019-10-03T09:47:03Z
32.271
2019-10-03T09:47:04Z
33.155
2019-10-03T09:47:05Z
34.090
2019-10-03T09:47:06Z
35.059
2019-10-03T09:47:07Z
36.042
2019-10-03T09:47:08Z
37.008
2019-10-03T09:47:09Z
38.092
2019-10-03T09:47:10Z
39.046
2019-10-03T09:47:11Z
40.033
2019-10-03T09:47:12Z
41.064
2019-10-03T09:47:13Z
42.158
2019-10-03T09:47:14Z
43.193
2019-10-03T09:47:15Z
44.277
2019-10-03T09:47:16Z
45.302
2019-10-03T09:47:17Z
46.408
2019-10-03T09:47:18Z
47.559
2019-10-03T09:47:19Z
48.702
2019-10-03T09:47:20Z
50.071
2019-10-03T09:47:21Z
51.478
2019-10-03T09:47:22Z
52.978
2019-10-03T09:47:23Z
54.493
2019-10-03T09:47:24Z
56.079
2019-10-03T09:47:25Z
57.629
2019-10-03T09:47:26Z
59.315
2019-10-03T09:47:27Z
61.022
2019-10-03T09:47:28Z
62.767
2019-10-03T09:47:29Z
64.381
2019-10-03T09:47:30Z
65.891
2019-10-03T09:47:31Z
67.375
2019-10-03T09:47:32Z
68.891
2019-10-03T09:47:33Z
70.519
2019-10-03T09:47:34Z
72.244
2019-10-03T09:47:35Z
73.927
2019-10-03T09:47:36Z
75.705
2019-10-03T09:47:37Z
77.556
2019-10-03T09:47:38Z
79.378
2019-10-03T09:47:39Z
81.144
2019-10-03T09:47:40Z
82.793
2019-10-03T09:47:41Z
84.385
2019-10-03T09:47:42Z
85.976
2019-10-03T09:47:43Z
87.523
2019-10-03T09:47:44Z
89.114
2019-10-03T09:47:45Z
90.783
2019-10-03T09:47:46Z
92.307
2019-10-03T09:47:47Z
94.003
2019-10-03T09:47:48Z
95.761
2019-10-03T09:47:49Z
97.482
2019-10-03T09:47:50Z
99.074
2019-10-03T09:47:51Z
100.516
2019-10-03T09:47:52Z
101.984
2019-10-03T09:47:53Z
103.298
2019-10-03T09:47:54Z
104.594
2019-10-03T09:47:55Z
105.858
2019-10-03T09:47:56Z
107.037
2019-10-03T09:47:57Z
108.253
2019-10-03T09:47:58Z
109.397
2019-10-03T09:47:59Z
110.431
2019-10-03T09:48:00Z
111.410
2019-10-03T09:48:01Z
112.368
2019-10-03T09:48:02Z
113.222
2019-10-03T09:48:03Z
114.145
2019-10-03T09:48:04Z
114.959
2019-10-03T09:48:05Z
115.698
2019-10-03T09:48:06Z
116.257
2019-10-03T09:48:07Z
116.661
2019-10-03T09:48:08Z
117.087
2019-10-03T09:48:09Z
117.343
2019-10-03T09:48:10Z
117.634
2019-10-03T09:48:11Z
117.952
2019-10-03T09:48:12Z
118.262
2019-10-03T09:48:13Z
118.695
2019-10-03T09:48:14Z
119.003
2019-10-03T09:48:15Z
119.560
2019-10-03T09:48:16Z
120.031
2019-10-03T09:48:17Z
120.557
2019-10-03T09:48:18Z
121.171
2019-10-03T09:48:19Z
121.792
2019-10-03T09:48:20Z
122.326
2019-10-03T09:48:21Z
122.747
2019-10-03T09:48:22Z
123.101
2019-10-03T09:48:23Z
123.494
2019-10-03T09:48:24Z
123.659
2019-10-03T09:48:25Z
123.736
2019-10-03T09:48:26Z
123.858
2019-10-03T09:48:27Z
123.922
2019-10-03T09:48:28Z
124.083
2019-10-03T09:48:29Z
124.189
2019-10-03T09:48:30Z
124.288
2019-10-03T09:48:31Z
124.396
2019-10-03T09:48:32Z
124.443
2019-10-03T09:48:33Z
124.507
2019-10-03T09:48:34Z
124.649
2019-10-03T09:48:35Z
124.659
2019-10-03T09:48:36Z
124.519
2019-10-03T09:48:37Z
124.406
2019-10-03T09:48:38Z
124.296
2019-10-03T09:48:39Z
124.052
2019-10-03T09:48:40Z
123.775
2019-10-03T09:48:41Z
123.578
2019-10-03T09:48:42Z
123.423
2019-10-03T09:48:43Z
123.338
2019-10-03T09:48:44Z
123.346
2019-10-03T09:48:45Z
123.402
2019-10-03T09:48:46Z
123.520
2019-10-03T09:48:47Z
123.695
2019-10-03T09:48:48Z
123.696
2019-10-03T09:48:49Z
123.653
2019-10-03T09:48:50Z
123.530
2019-10-03T09:48:51Z
123.452
2019-10-03T09:48:52Z
123.302
2019-10-03T09:48:53Z
123.118
2019-10-03T09:48:54Z
122.857
2019-10-03T09:48:55Z
122.604
2019-10-03T09:48:56Z
122.490
2019-10-03T09:48:57Z
122.281
2019-10-03T09:48:58Z
121.974
2019-10-03T09:48:59Z
121.595
2019-10-03T09:49:00Z
121.196
2019-10-03T09:49:01Z
120.889
2019-10-03T09:49:02Z
120.613
2019-10-03T09:49:03Z
120.470
2019-10-03T09:49:04Z
120.398
2019-10-03T09:49:05Z
120.241
2019-10-03T09:49:06Z
120.108
2019-10-03T09:49:07Z
120.074
2019-10-03T09:49:08Z
119.947
2019-10-03T09:49:09Z
119.889
2019-10-03T09:49:10Z
119.790
2019-10-03T09:49:11Z
119.757
2019-10-03T09:49:12Z
119.658
2019-10-03T09:49:13Z
119.578
2019-10-03T09:49:14Z
119.493
2019-10-03T09:49:15Z
119.362
2019-10-03T09:49:16Z
119.258
2019-10-03T09:49:17Z
119.186
2019-10-03T09:49:18Z
119.046
2019-10-03T09:49:19Z
118.833
2019-10-03T09:49:20Z
118.678
2019-10-03T09:49:21Z
118.491
2019-10-03T09:49:22Z
118.290
2019-10-03T09:49:23Z
117.968
2019-10-03T09:49:25Z
117.644
2019-10-03T09:49:26Z
117.436
2019-10-03T09:49:27Z
117.329
2019-10-03T09:49:28Z
117.153
2019-10-03T09:49:29Z
117.010
2019-10-03T09:49:30Z
117.177
2019-10-03T09:49:32Z
117.208
2019-10-03T09:49:33Z
117.479
2019-10-03T09:49:34Z
117.661
2019-10-03T09:49:35Z
117.819
2019-10-03T09:49:36Z
117.916
2019-10-03T09:49:37Z
117.981
2019-10-03T09:49:38Z
117.974
2019-10-03T09:49:39Z
117.999
2019-10-03T09:49:40Z
117.871
2019-10-03T09:49:41Z
117.782
2019-10-03T09:49:42Z
117.692
2019-10-03T09:49:43Z
117.529
2019-10-03T09:49:44Z
117.466
2019-10-03T09:49:45Z
117.312
2019-10-03T09:49:46Z
117.249
2019-10-03T09:49:47Z
117.275
2019-10-03T09:49:48Z
117.240
2019-10-03T09:49:49Z
117.200
2019-10-03T09:49:50Z
117.272
2019-10-03T09:49:51Z
117.216
2019-10-03T09:49:52Z
117.191
2019-10-03T09:49:53Z
117.066
2019-10-03T09:49:54Z
116.931
2019-10-03T09:49:55Z
116.895
2019-10-03T09:49:56Z
116.713
2019-10-03T09:49:57Z
116.634
2019-10-03T09:49:58Z
116.560
2019-10-03T09:49:59Z
116.419
2019-10-03T09:50:00Z
116.378
2019-10-03T09:50:01Z
116.254
2019-10-03T09:50:02Z
116.000
2019-10-03T09:50:03Z
115.824
2019-10-03T09:50:04Z
115.717
2019-10-03T09:50:05Z
115.660
2019-10-03T09:50:06Z
115.597
2019-10-03T09:50:07Z
115.453
2019-10-03T09:50:08Z
115.469
2019-10-03T09:50:09Z
115.364
2019-10-03T09:50:10Z
115.269
2019-10-03T09:50:11Z
115.153
2019-10-03T09:50:12Z
115.071
2019-10-03T09:50:13Z
114.875
2019-10-03T09:50:14Z
114.741
2019-10-03T09:50:15Z
114.614
2019-10-03T09:50:16Z
114.541
2019-10-03T09:50:17Z
114.368
2019-10-03T09:50:18Z
114.118
2019-10-03T09:50:19Z
113.989
2019-10-03T09:50:20Z
113.753
2019-10-03T09:50:21Z
113.540
2019-10-03T09:50:22Z
113.255
2019-10-03T09:50:23Z
113.083
2019-10-03T09:50:24Z
112.876
2019-10-03T09:50:25Z
112.637
2019-10-03T09:50:26Z
112.312
2019-10-03T09:50:27Z
112.148
2019-10-03T09:50:28Z
111.982
2019-10-03T09:50:29Z
111.751
2019-10-03T09:50:30Z
111.583
2019-10-03T09:50:31Z
111.393
2019-10-03T09:50:32Z
111.164
2019-10-03T09:50:33Z
110.918
2019-10-03T09:50:34Z
110.734
2019-10-03T09:50:35Z
110.517
2019-10-03T09:50:36Z
110.214
2019-10-03T09:50:37Z
109.949
2019-10-03T09:50:39Z
109.457
2019-10-03T09:50:41Z
109.186
2019-10-03T09:50:42Z
108.995
2019-10-03T09:50:43Z
108.856
2019-10-03T09:50:44Z
108.693
2019-10-03T09:50:45Z
108.407
2019-10-03T09:50:46Z
108.370
2019-10-03T09:50:47Z
108.170
2019-10-03T09:50:48Z
108.034
2019-10-03T09:50:49Z
107.994
2019-10-03T09:50:50Z
107.979
2019-10-03T09:50:51Z
107.553
2019-10-03T09:50:52Z
107.178
2019-10-03T09:50:53Z
106.859
2019-10-03T09:50:54Z
106.731
2019-10-03T09:50:55Z
106.874
2019-10-03T09:50:56Z
106.960
2019-10-03T09:50:57Z
107.087
2019-10-03T09:50:58Z
107.160
2019-10-03T09:50:59Z
107.298
2019-10-03T09:51:00Z
107.352
2019-10-03T09:51:01Z
107.351
2019-10-03T09:51:02Z
107.385
2019-10-03T09:51:03Z
107.340
2019-10-03T09:51:04Z
107.305
2019-10-03T09:51:05Z
107.490
2019-10-03T09:51:06Z
107.667
2019-10-03T09:51:07Z
107.822
2019-10-03T09:51:08Z
108.145
2019-10-03T09:51:09Z
108.522
2019-10-03T09:51:10Z
108.998
2019-10-03T09:51:11Z
109.257
2019-10-03T09:51:12Z
109.460
2019-10-03T09:51:13Z
109.603
2019-10-03T09:51:14Z
109.811
2019-10-03T09:51:15Z
110.040
2019-10-03T09:51:16Z
110.316
2019-10-03T09:51:17Z
110.689
2019-10-03T09:51:18Z
110.810
2019-10-03T09:51:19Z
111.077
2019-10-03T09:51:20Z
111.284
2019-10-03T09:51:21Z
111.483
2019-10-03T09:51:22Z
111.639
2019-10-03T09:51:23Z
111.780
2019-10-03T09:51:24Z
111.709
2019-10-03T09:51:25Z
111.790
2019-10-03T09:51:26Z
111.805
2019-10-03T09:51:27Z
111.986
2019-10-03T09:51:28Z
112.010
2019-10-03T09:51:29Z
112.109
2019-10-03T09:51:30Z
112.216
2019-10-03T09:51:31Z
112.366
2019-10-03T09:51:32Z
112.465
2019-10-03T09:51:33Z
112.568
2019-10-03T09:51:34Z
112.530
2019-10-03T09:51:35Z
112.619
2019-10-03T09:51:36Z
112.712
2019-10-03T09:51:37Z
112.840
2019-10-03T09:51:38Z
112.986
2019-10-03T09:51:39Z
113.041
2019-10-03T09:51:40Z
113.164
2019-10-03T09:51:41Z
113.161
2019-10-03T09:51:42Z
113.228
2019-10-03T09:51:43Z
113.310
2019-10-03T09:51:44Z
113.506
2019-10-03T09:51:46Z
113.667
2019-10-03T09:51:48Z
113.736
2019-10-03T09:51:50Z
113.805
2019-10-03T09:51:52Z
113.832
2019-10-03T09:51:53Z
113.666
2019-10-03T09:51:54Z
113.398
2019-10-03T09:51:55Z
113.049
2019-10-03T09:51:56Z
112.631
2019-10-03T09:51:57Z
112.205
2019-10-03T09:51:58Z
111.830
2019-10-03T09:51:59Z
111.497
2019-10-03T09:52:00Z
111.058
2019-10-03T09:52:01Z
110.722
2019-10-03T09:52:02Z
110.557
2019-10-03T09:52:03Z
110.413
2019-10-03T09:52:04Z
110.302
2019-10-03T09:52:05Z
110.392
2019-10-03T09:52:06Z
110.324
2019-10-03T09:52:07Z
110.321
2019-10-03T09:52:08Z
110.222
2019-10-03T09:52:09Z
110.399
2019-10-03T09:52:11Z
110.406
2019-10-03T09:52:13Z
111.925
2019-10-03T09:52:18Z
112.842
2019-10-03T09:52:33Z
113.389
2019-10-03T09:52:36Z
113.638
2019-10-03T09:52:42Z
113.816
2019-10-03T09:52:47Z
113.937
2019-10-03T09:52:49Z
114.007
2019-10-03T09:53:00Z
114.015
2019-10-03T09:53:07Z
114.423
2019-10-03T09:53:17Z
114.748
2019-10-03T09:53:25Z
114.950
2019-10-03T09:53:34Z
115.027
2019-10-03T09:53:48Z
115.190
2019-10-03T09:53:50Z
115.186
2019-10-03T09:53:52Z
114.712
2019-10-03T09:53:53Z
114.514
2019-10-03T09:53:55Z
114.419
2019-10-03T09:53:58Z
114.309
2019-10-03T09:54:03Z
114.306
2019-10-03T09:54:09Z
114.308
2019-10-03T09:54:19Z
114.347
2019-10-03T09:54:26Z
114.387
2019-10-03T09:54:27Z
114.323
2019-10-03T09:54:29Z
114.346
2019-10-03T09:54:37Z
114.317
2019-10-03T09:54:38Z
114.355
2019-10-03T09:54:39Z
114.364
2019-10-03T09:54:40Z
114.300
2019-10-03T09:54:41Z
114.334
2019-10-03T09:54:42Z
114.378
2019-10-03T09:54:43Z
114.368
2019-10-03T09:54:44Z
114.351
2019-10-03T09:54:45Z
114.335
2019-10-03T09:54:46Z
114.391
2019-10-03T09:54:47Z
114.380
2019-10-03T09:54:48Z
114.374
2019-10-03T09:54:49Z
114.338
2019-10-03T09:54:50Z
114.323
2019-10-03T09:54:51Z
114.395
2019-10-03T09:54:52Z
114.392
2019-10-03T09:54:53Z
114.304
2019-10-03T09:54:54Z
114.389
2019-10-03T09:54:56Z
114.392
2019-10-03T09:54:58Z
114.376
2019-10-03T09:55:01Z
113.904
2019-10-03T09:55:23Z
113.702
2019-10-03T09:55:26Z
113.693
2019-10-03T09:59:28Z
113.526
2019-10-03T09:59:31Z
113.557
2019-10-03T09:59:35Z
113.501
2019-10-03T09:59:46Z
113.552
2019-10-03T09:59:54Z
113.528
2019-10-03T10:00:00Z
113.694
2019-10-03T10:00:01Z
113.715
2019-10-03T10:00:02Z
113.889
2019-10-03T10:00:03Z
113.973
2019-10-03T10:00:04Z
113.971
2019-10-03T10:00:05Z
113.961
2019-10-03T10:00:07Z
114.110
2019-10-03T10:00:10Z
114.407
2019-10-03T10:01:34Z
114.653
2019-10-03T10:01:37Z
114.755
2019-10-03T10:02:20Z
116.190
2019-10-03T10:03:19Z
117.011
2019-10-03T10:03:21Z
117.555
2019-10-03T10:03:24Z
116.586
2019-10-03T10:03:30Z
115.985
2019-10-03T10:03:41Z
115.567
2019-10-03T10:04:07Z
116.412
2019-10-03T10:04:31Z
116.909
2019-10-03T10:04:40Z
115.763
2019-10-03T10:10:29Z
115.016
2019-10-03T10:10:37Z
115.052
2019-10-03T10:10:52Z
115.038
2019-10-03T10:11:10Z
115.002
2019-10-03T10:11:22Z
115.066
2019-10-03T10:11:24Z
115.094
2019-10-03T10:11:45Z
115.016
2019-10-03T10:11:47Z
115.057
2019-10-03T10:11:53Z
115.058
2019-10-03T10:11:59Z
115.025
2019-10-03T10:12:05Z
115.040
2019-10-03T10:12:11Z
115.022
2019-10-03T10:14:51Z
115.091
2019-10-03T10:14:53Z
115.075
2019-10-03T10:14:54Z
115.029
2019-10-03T10:14:55Z
115.023
2019-10-03T10:14:56Z
115.032
2019-10-03T10:14:57Z
115.068
2019-10-03T10:14:58Z
115.057
2019-10-03T10:14:59Z
115.080
2019-10-03T10:15:00Z
115.098
2019-10-03T10:15:01Z
115.027
2019-10-03T10:15:02Z
115.047
2019-10-03T10:15:04Z
115.026
2019-10-03T10:15:06Z
115.041
2019-10-03T10:15:07Z
115.003
2019-10-03T10:15:08Z
115.023
2019-10-03T10:15:09Z
115.049
2019-10-03T10:15:10Z
115.033
2019-10-03T10:15:11Z
115.033
2019-10-03T10:15:12Z
115.009
2019-10-03T10:15:14Z
115.025
2019-10-03T10:15:16Z
115.088
2019-10-03T10:15:17Z
115.005
2019-10-03T10:15:18Z
115.094
2019-10-03T10:15:19Z
115.086
2019-10-03T10:15:20Z
115.070
2019-10-03T10:15:21Z
115.061
2019-10-03T10:15:22Z
115.072
2019-10-03T10:15:23Z
115.062
2019-10-03T10:15:24Z
115.078
2019-10-03T10:15:25Z
115.053
2019-10-03T10:15:26Z
115.064
2019-10-03T10:15:27Z
115.068
2019-10-03T10:15:28Z
115.044
2019-10-03T10:15:29Z
115.078
2019-10-03T10:15:30Z
115.059
2019-10-03T10:15:31Z
115.078
2019-10-03T10:15:32Z
115.001
2019-10-03T10:15:33Z
115.022
2019-10-03T10:15:34Z
115.062
2019-10-03T10:15:35Z
115.072
2019-10-03T10:15:36Z
115.084
2019-10-03T10:15:37Z
115.016
2019-10-03T10:15:38Z
115.044
2019-10-03T10:15:39Z
115.040
2019-10-03T10:15:40Z
115.005
2019-10-03T10:15:41Z
115.089
2019-10-03T10:15:42Z
115.051
2019-10-03T10:15:43Z
115.059
2019-10-03T10:15:44Z
115.048
2019-10-03T10:15:45Z
116.298
2019-10-03T10:15:46Z
116.933
2019-10-03T10:15:47Z
117.286
2019-10-03T10:15:48Z
117.210
2019-10-03T10:15:49Z
117.286
2019-10-03T10:15:50Z
117.225
2019-10-03T10:15:51Z
117.519
2019-10-03T10:15:52Z
117.636
2019-10-03T10:15:53Z
117.637
2019-10-03T10:15:54Z
117.673
2019-10-03T10:15:55Z
117.574
2019-10-03T10:15:56Z
117.479
2019-10-03T10:15:57Z
117.367
2019-10-03T10:15:58Z
117.129
2019-10-03T10:15:59Z
116.863
2019-10-03T10:16:00Z
116.529
2019-10-03T10:16:01Z
116.310
2019-10-03T10:16:02Z
116.011
2019-10-03T10:16:03Z
115.630
2019-10-03T10:16:04Z
114.687
2019-10-03T10:16:06Z
113.210
2019-10-03T10:16:08Z
112.129
2019-10-03T10:16:09Z
111.126
2019-10-03T10:16:10Z
110.386
2019-10-03T10:16:11Z
109.747
2019-10-03T10:16:12Z
109.032
2019-10-03T10:16:13Z
108.348
2019-10-03T10:16:14Z
107.679
2019-10-03T10:16:15Z
106.971
2019-10-03T10:16:16Z
106.385
2019-10-03T10:16:17Z
105.715
2019-10-03T10:16:18Z
105.151
2019-10-03T10:16:19Z
104.486
2019-10-03T10:16:20Z
103.687
2019-10-03T10:16:21Z
102.830
2019-10-03T10:16:22Z
102.076
2019-10-03T10:16:23Z
101.267
2019-10-03T10:16:24Z
100.500
2019-10-03T10:16:25Z
99.934
2019-10-03T10:16:26Z
99.476
2019-10-03T10:16:27Z
98.968
2019-10-03T10:16:28Z
98.441
2019-10-03T10:16:29Z
97.974
2019-10-03T10:16:30Z
97.532
2019-10-03T10:16:31Z
97.013
2019-10-03T10:16:32Z
96.533
2019-10-03T10:16:33Z
96.082
2019-10-03T10:16:34Z
95.580
2019-10-03T10:16:35Z
95.024
2019-10-03T10:16:36Z
94.578
2019-10-03T10:16:37Z
94.047
2019-10-03T10:16:38Z
93.530
2019-10-03T10:16:39Z
93.117
2019-10-03T10:16:40Z
92.777
2019-10-03T10:16:41Z
92.336
2019-10-03T10:16:42Z
91.620
2019-10-03T10:16:43Z
90.917
2019-10-03T10:16:44Z
90.300
2019-10-03T10:16:45Z
89.686
2019-10-03T10:16:46Z
88.991
2019-10-03T10:16:47Z
88.247
2019-10-03T10:16:48Z
87.557
2019-10-03T10:16:49Z
86.854
2019-10-03T10:16:50Z
86.130
2019-10-03T10:16:51Z
85.562
2019-10-03T10:16:52Z
85.041
2019-10-03T10:16:53Z
84.532
2019-10-03T10:16:54Z
83.961
2019-10-03T10:16:55Z
83.208
2019-10-03T10:16:56Z
82.486
2019-10-03T10:16:57Z
81.625
2019-10-03T10:16:58Z
80.989
2019-10-03T10:16:59Z
80.353
2019-10-03T10:17:00Z
79.771
2019-10-03T10:17:01Z
79.138
2019-10-03T10:17:02Z
78.445
2019-10-03T10:17:03Z
77.765
2019-10-03T10:17:04Z
77.091
2019-10-03T10:17:05Z
76.425
2019-10-03T10:17:06Z
75.717
2019-10-03T10:17:07Z
75.143
2019-10-03T10:17:08Z
74.597
2019-10-03T10:17:09Z
73.996
2019-10-03T10:17:10Z
73.334
2019-10-03T10:17:11Z
72.877
2019-10-03T10:17:12Z
72.402
2019-10-03T10:17:13Z
71.916
2019-10-03T10:17:14Z
71.457
2019-10-03T10:17:15Z
71.185
2019-10-03T10:17:16Z
70.736
2019-10-03T10:17:17Z
70.261
2019-10-03T10:17:18Z
69.610
2019-10-03T10:17:19Z
69.091
2019-10-03T10:17:20Z
68.404
2019-10-03T10:17:21Z
67.863
2019-10-03T10:17:22Z
67.299
2019-10-03T10:17:23Z
66.506
2019-10-03T10:17:24Z
65.740
2019-10-03T10:17:25Z
64.822
2019-10-03T10:17:26Z
63.977
2019-10-03T10:17:27Z
63.081
2019-10-03T10:17:28Z
62.020
2019-10-03T10:17:29Z
60.999
2019-10-03T10:17:30Z
59.771
2019-10-03T10:17:31Z
58.678
2019-10-03T10:17:32Z
57.622
2019-10-03T10:17:33Z
56.614
2019-10-03T10:17:34Z
55.626
2019-10-03T10:17:35Z
54.661
2019-10-03T10:17:36Z
53.704
2019-10-03T10:17:37Z
52.940
2019-10-03T10:17:38Z
52.246
2019-10-03T10:17:39Z
51.552
2019-10-03T10:17:40Z
50.826
2019-10-03T10:17:41Z
50.018
2019-10-03T10:17:42Z
49.211
2019-10-03T10:17:43Z
48.524
2019-10-03T10:17:44Z
47.981
2019-10-03T10:17:45Z
47.245
2019-10-03T10:17:46Z
46.618
2019-10-03T10:17:47Z
46.000
2019-10-03T10:17:48Z
45.416
2019-10-03T10:17:49Z
44.910
2019-10-03T10:17:50Z
44.331
2019-10-03T10:17:51Z
43.781
2019-10-03T10:17:52Z
43.137
2019-10-03T10:17:53Z
42.570
2019-10-03T10:17:54Z
41.904
2019-10-03T10:17:55Z
41.309
2019-10-03T10:17:56Z
40.764
2019-10-03T10:17:57Z
40.154
2019-10-03T10:17:58Z
39.473
2019-10-03T10:17:59Z
38.858
2019-10-03T10:18:00Z
38.293
2019-10-03T10:18:01Z
37.692
2019-10-03T10:18:02Z
37.052
2019-10-03T10:18:03Z
36.416
2019-10-03T10:18:04Z
35.879
2019-10-03T10:18:05Z
35.325
2019-10-03T10:18:06Z
34.707
2019-10-03T10:18:07Z
34.175
2019-10-03T10:18:08Z
33.574
2019-10-03T10:18:09Z
32.932
2019-10-03T10:18:10Z
32.300
2019-10-03T10:18:11Z
31.706
2019-10-03T10:18:12Z
31.194
2019-10-03T10:18:13Z
30.513
2019-10-03T10:18:14Z
29.929
2019-10-03T10:18:15Z
29.348
2019-10-03T10:18:16Z
28.722
2019-10-03T10:18:17Z
28.111
2019-10-03T10:18:18Z
27.499
2019-10-03T10:18:19Z
26.785
2019-10-03T10:18:20Z
26.040
2019-10-03T10:18:21Z
25.205
2019-10-03T10:18:22Z
24.561
2019-10-03T10:18:23Z
23.843
2019-10-03T10:18:24Z
23.153
2019-10-03T10:18:25Z
22.363
2019-10-03T10:18:26Z
21.726
2019-10-03T10:18:27Z
21.212
2019-10-03T10:18:28Z
20.697
2019-10-03T10:18:29Z
19.985
2019-10-03T10:18:30Z
19.239
2019-10-03T10:18:31Z
18.591
2019-10-03T10:18:32Z
17.949
2019-10-03T10:18:33Z
17.356
2019-10-03T10:18:34Z
16.866
2019-10-03T10:18:35Z
16.326
2019-10-03T10:18:36Z
15.903
2019-10-03T10:18:37Z
15.581
2019-10-03T10:18:38Z
15.284
2019-10-03T10:18:39Z
14.930
2019-10-03T10:18:40Z
14.729
2019-10-03T10:18:41Z
14.404
2019-10-03T10:18:42Z
14.146
2019-10-03T10:18:43Z
13.998
2019-10-03T10:18:44Z
13.796
2019-10-03T10:18:45Z
13.549
2019-10-03T10:18:46Z
13.341
2019-10-03T10:18:47Z
13.123
2019-10-03T10:18:48Z
12.983
2019-10-03T10:18:49Z
12.775
2019-10-03T10:18:50Z
12.675
2019-10-03T10:18:51Z
12.549
2019-10-03T10:18:52Z
12.467
2019-10-03T10:18:53Z
12.465
2019-10-03T10:18:54Z
12.498
2019-10-03T10:18:55Z
12.460
2019-10-03T10:18:56Z
12.471
2019-10-03T10:18:57Z
12.491
2019-10-03T10:18:58Z
12.468
2019-10-03T10:18:59Z
12.534
2019-10-03T10:19:00Z
12.535
2019-10-03T10:19:01Z
12.559
2019-10-03T10:19:02Z
12.561
2019-10-03T10:19:03Z
12.552
2019-10-03T10:19:04Z
12.553
2019-10-03T10:19:05Z
12.580
2019-10-03T10:19:06Z
12.537
2019-10-03T10:19:07Z
12.560
2019-10-03T10:19:08Z
12.512
2019-10-03T10:19:09Z
12.548
2019-10-03T10:19:10Z
12.502
2019-10-03T10:19:11Z
12.513
2019-10-03T10:19:12Z
12.512
2019-10-03T10:19:13Z
12.500
2019-10-03T10:19:14Z
12.558
2019-10-03T10:19:15Z
12.627
2019-10-03T10:19:16Z
12.770
2019-10-03T10:19:17Z
12.894
2019-10-03T10:19:18Z
12.913
2019-10-03T10:19:19Z
13.055
2019-10-03T10:19:20Z
13.138
2019-10-03T10:19:21Z
13.244
2019-10-03T10:19:22Z
13.387
2019-10-03T10:19:23Z
13.403
2019-10-03T10:19:24Z
13.543
2019-10-03T10:19:25Z
13.664
2019-10-03T10:19:26Z
13.701
2019-10-03T10:19:27Z
13.895
2019-10-03T10:19:28Z
13.916
2019-10-03T10:19:29Z
14.077
2019-10-03T10:19:30Z
14.171
2019-10-03T10:19:31Z
14.263
2019-10-03T10:19:32Z
14.306
2019-10-03T10:19:33Z
14.495
2019-10-03T10:19:34Z
14.581
2019-10-03T10:19:35Z
14.617
2019-10-03T10:19:36Z
14.781
2019-10-03T10:19:37Z
14.847
2019-10-03T10:19:38Z
14.939
2019-10-03T10:19:39Z
15.075
2019-10-03T10:19:40Z
15.199
2019-10-03T10:19:41Z
15.186
2019-10-03T10:19:42Z
15.159
2019-10-03T10:19:43Z
15.130
2019-10-03T10:19:44Z
15.127
2019-10-03T10:19:45Z
15.189
2019-10-03T10:19:46Z
15.285
2019-10-03T10:19:47Z
15.342
2019-10-03T10:19:48Z
15.423
2019-10-03T10:19:49Z
15.547
2019-10-03T10:19:50Z
15.683
2019-10-03T10:19:51Z
15.718
2019-10-03T10:19:52Z
15.847
2019-10-03T10:19:53Z
15.934
2019-10-03T10:19:54Z
16.007
2019-10-03T10:19:56Z
16.064
2019-10-03T10:19:58Z
16.159
2019-10-03T10:20:00Z
16.232
2019-10-03T10:20:03Z
16.367
2019-10-03T10:20:22Z
16.310
2019-10-03T10:20:41Z
16.323
2019-10-03T10:20:49Z
16.541
2019-10-03T10:23:00Z
16.631
2019-10-03T10:23:16Z
16.796
2019-10-03T10:23:17Z
16.741
2019-10-03T10:23:18Z
16.886
2019-10-03T10:23:19Z
16.965
2019-10-03T10:23:20Z
17.018
2019-10-03T10:23:22Z
17.159
2019-10-03T10:23:24Z
17.182
2019-10-03T10:23:27Z
16.950
2019-10-03T10:23:31Z
16.795
2019-10-03T10:23:34Z
16.724
2019-10-03T10:23:36Z
16.701
2019-10-03T10:23:38Z
16.865
2019-10-03T10:23:40Z
16.972
2019-10-03T10:23:41Z
17.066
2019-10-03T10:23:43Z
17.077
2019-10-03T10:23:45Z
17.079
2019-10-03T10:23:47Z
17.039
2019-10-03T10:23:49Z
17.031
2019-10-03T10:23:50Z
16.929
2019-10-03T10:23:51Z
16.822
2019-10-03T10:23:52Z
16.795
2019-10-03T10:23:53Z
16.525
2019-10-03T10:23:54Z
16.338
2019-10-03T10:23:55Z
16.238
2019-10-03T10:23:56Z
16.192
2019-10-03T10:23:57Z
15.982
2019-10-03T10:23:58Z
15.822
2019-10-03T10:23:59Z
15.742
2019-10-03T10:24:00Z
15.780
2019-10-03T10:24:01Z
15.896
2019-10-03T10:24:02Z
15.911
2019-10-03T10:24:03Z
16.039
2019-10-03T10:24:04Z
16.105
2019-10-03T10:24:05Z
16.282
2019-10-03T10:24:06Z
16.352
2019-10-03T10:24:07Z
16.352
2019-10-03T10:24:08Z
16.363
2019-10-03T10:24:09Z
16.341
2019-10-03T10:24:10Z
16.479
2019-10-03T10:24:11Z
16.526
2019-10-03T10:24:12Z
16.679
2019-10-03T10:24:13Z
16.743
2019-10-03T10:24:14Z
16.799
2019-10-03T10:24:15Z
16.667
2019-10-03T10:24:16Z
16.583
2019-10-03T10:24:17Z
16.438
2019-10-03T10:24:18Z
16.431
2019-10-03T10:24:19Z
16.387
2019-10-03T10:24:20Z
16.265
2019-10-03T10:24:21Z
16.141
2019-10-03T10:24:22Z
16.044
2019-10-03T10:24:23Z
15.966
2019-10-03T10:24:24Z
15.945
2019-10-03T10:24:25Z
15.984
2019-10-03T10:24:26Z
15.975
2019-10-03T10:24:27Z
15.937
2019-10-03T10:24:28Z
15.990
2019-10-03T10:24:29Z
15.905
2019-10-03T10:24:30Z
15.914
2019-10-03T10:24:31Z
15.940
2019-10-03T10:24:32Z
15.937
2019-10-03T10:24:33Z
15.988
2019-10-03T10:24:34Z
15.900
2019-10-03T10:24:35Z
15.964
2019-10-03T10:24:36Z
15.985
2019-10-03T10:24:37Z
16.011
2019-10-03T10:24:38Z
16.145
2019-10-03T10:24:39Z
16.291
2019-10-03T10:24:40Z
16.301
2019-10-03T10:24:41Z
16.491
2019-10-03T10:24:42Z
16.504
2019-10-03T10:24:43Z
16.617
2019-10-03T10:24:44Z
16.756
2019-10-03T10:24:45Z
16.868
2019-10-03T10:24:46Z
16.970
2019-10-03T10:24:47Z
16.917
2019-10-03T10:24:48Z
16.859
2019-10-03T10:24:49Z
16.755
2019-10-03T10:24:50Z
16.664
2019-10-03T10:24:51Z
16.506
2019-10-03T10:24:52Z
16.400
2019-10-03T10:24:53Z
16.454
2019-10-03T10:24:54Z
16.496
2019-10-03T10:24:55Z
16.416
2019-10-03T10:24:56Z
16.510
2019-10-03T10:24:57Z
16.505
2019-10-03T10:24:58Z
16.469
2019-10-03T10:24:59Z
16.376
2019-10-03T10:25:00Z
16.378
2019-10-03T10:25:01Z
16.357
2019-10-03T10:25:02Z
16.323
2019-10-03T10:25:03Z
16.355
2019-10-03T10:25:04Z
16.385
2019-10-03T10:25:05Z
16.314
2019-10-03T10:25:06Z
16.287
2019-10-03T10:25:07Z
16.182
2019-10-03T10:25:08Z
16.017
2019-10-03T10:25:09Z
16.062
2019-10-03T10:25:10Z
16.017
2019-10-03T10:25:11Z
15.940
2019-10-03T10:25:12Z
15.802
2019-10-03T10:25:13Z
15.628
2019-10-03T10:25:14Z
15.457
2019-10-03T10:25:15Z
15.237
2019-10-03T10:25:16Z
14.941
2019-10-03T10:25:17Z
14.610
2019-10-03T10:25:18Z
14.319
2019-10-03T10:25:19Z
14.116
2019-10-03T10:25:20Z
13.911
2019-10-03T10:25:21Z
13.704
2019-10-03T10:25:22Z
13.502
2019-10-03T10:25:23Z
13.463
2019-10-03T10:25:24Z
13.329
2019-10-03T10:25:25Z
13.251
2019-10-03T10:25:26Z
13.148
2019-10-03T10:25:27Z
13.090
2019-10-03T10:25:28Z
12.917
2019-10-03T10:25:29Z
12.827
2019-10-03T10:25:30Z
12.872
2019-10-03T10:25:31Z
12.886
2019-10-03T10:25:32Z
12.917
2019-10-03T10:25:33Z
13.144
2019-10-03T10:25:34Z
13.363
2019-10-03T10:25:35Z
13.561
2019-10-03T10:25:36Z
13.735
2019-10-03T10:25:37Z
13.919
2019-10-03T10:25:38Z
14.132
2019-10-03T10:25:39Z
14.320
2019-10-03T10:25:40Z
14.564
2019-10-03T10:25:41Z
14.797
2019-10-03T10:25:42Z
14.895
2019-10-03T10:25:43Z
14.953
2019-10-03T10:25:44Z
15.015
2019-10-03T10:25:45Z
15.100
2019-10-03T10:25:46Z
15.284
2019-10-03T10:25:47Z
15.322
2019-10-03T10:25:48Z
15.431
2019-10-03T10:25:49Z
15.559
2019-10-03T10:25:50Z
15.665
2019-10-03T10:25:51Z
15.702
2019-10-03T10:25:52Z
15.749
2019-10-03T10:25:53Z
15.777
2019-10-03T10:25:54Z
15.748
2019-10-03T10:25:55Z
15.707
2019-10-03T10:25:56Z
15.844
2019-10-03T10:25:57Z
15.950
2019-10-03T10:25:58Z
16.034
2019-10-03T10:25:59Z
16.262
2019-10-03T10:26:00Z
16.718
2019-10-03T10:26:01Z
17.438
2019-10-03T10:26:02Z
18.101
2019-10-03T10:26:03Z
18.816
2019-10-03T10:26:04Z
19.527
2019-10-03T10:26:05Z
20.207
2019-10-03T10:26:06Z
20.996
2019-10-03T10:26:07Z
21.569
2019-10-03T10:26:08Z
22.061
2019-10-03T10:26:09Z
22.598
2019-10-03T10:26:10Z
23.028
2019-10-03T10:26:11Z
23.559
2019-10-03T10:26:12Z
24.031
2019-10-03T10:26:13Z
24.625
2019-10-03T10:26:14Z
25.208
2019-10-03T10:26:15Z
25.848
2019-10-03T10:26:16Z
26.456
2019-10-03T10:26:17Z
26.912
2019-10-03T10:26:18Z
27.411
2019-10-03T10:26:19Z
27.921
2019-10-03T10:26:20Z
28.393
2019-10-03T10:26:21Z
28.730
2019-10-03T10:26:22Z
29.055
2019-10-03T10:26:23Z
29.313
2019-10-03T10:26:24Z
29.500
2019-10-03T10:26:25Z
29.791
2019-10-03T10:26:26Z
29.814
2019-10-03T10:26:27Z
29.906
2019-10-03T10:26:28Z
30.036
2019-10-03T10:26:29Z
30.164
2019-10-03T10:26:30Z
30.296
2019-10-03T10:26:31Z
30.443
2019-10-03T10:26:32Z
30.612
2019-10-03T10:26:33Z
30.827
2019-10-03T10:26:34Z
31.103
2019-10-03T10:26:35Z
31.493
2019-10-03T10:26:36Z
31.787
2019-10-03T10:26:37Z
32.094
2019-10-03T10:26:38Z
32.459
2019-10-03T10:26:39Z
32.823
2019-10-03T10:26:40Z
33.226
2019-10-03T10:26:41Z
33.691
2019-10-03T10:26:42Z
33.918
2019-10-03T10:26:43Z
34.259
2019-10-03T10:26:44Z
34.554
2019-10-03T10:26:45Z
34.774
2019-10-03T10:26:46Z
34.972
2019-10-03T10:26:47Z
35.187
2019-10-03T10:26:48Z
35.222
2019-10-03T10:26:49Z
35.331
2019-10-03T10:26:50Z
35.481
2019-10-03T10:26:51Z
35.506
2019-10-03T10:26:52Z
35.652
2019-10-03T10:26:53Z
35.614
2019-10-03T10:26:54Z
35.692
2019-10-03T10:26:55Z
35.792
2019-10-03T10:26:56Z
35.852
2019-10-03T10:26:57Z
35.961
2019-10-03T10:26:58Z
36.040
2019-10-03T10:26:59Z
36.183
2019-10-03T10:27:00Z
36.325
2019-10-03T10:27:01Z
36.577
2019-10-03T10:27:02Z
36.727
2019-10-03T10:27:03Z
36.941
2019-10-03T10:27:04Z
37.073
2019-10-03T10:27:05Z
37.169
2019-10-03T10:27:06Z
37.130
2019-10-03T10:27:07Z
37.099
2019-10-03T10:27:08Z
36.950
2019-10-03T10:27:09Z
36.861
2019-10-03T10:27:10Z
36.799
2019-10-03T10:27:11Z
36.600
2019-10-03T10:27:12Z
36.526
2019-10-03T10:27:13Z
36.483
2019-10-03T10:27:14Z
36.354
2019-10-03T10:27:15Z
36.235
2019-10-03T10:27:16Z
36.163
2019-10-03T10:27:17Z
36.016
2019-10-03T10:27:18Z
35.979
2019-10-03T10:27:19Z
35.849
2019-10-03T10:27:20Z
35.775
2019-10-03T10:27:21Z
35.601
2019-10-03T10:27:22Z
35.650
2019-10-03T10:27:23Z
35.645
2019-10-03T10:27:24Z
35.600
2019-10-03T10:27:25Z
35.644
2019-10-03T10:27:26Z
35.617
2019-10-03T10:27:27Z
35.763
2019-10-03T10:27:28Z
35.857
2019-10-03T10:27:29Z
35.963
2019-10-03T10:27:30Z
36.099
2019-10-03T10:27:31Z
36.152
2019-10-03T10:27:32Z
36.120
2019-10-03T10:27:33Z
36.137
2019-10-03T10:27:34Z
36.214
2019-10-03T10:27:35Z
36.384
2019-10-03T10:27:36Z
36.440
2019-10-03T10:27:37Z
36.501
2019-10-03T10:27:38Z
36.707
2019-10-03T10:27:39Z
37.032
2019-10-03T10:27:40Z
37.367
2019-10-03T10:27:41Z
37.788
2019-10-03T10:27:42Z
38.210
2019-10-03T10:27:43Z
38.742
2019-10-03T10:27:44Z
39.161
2019-10-03T10:27:45Z
39.553
2019-10-03T10:27:46Z
39.816
2019-10-03T10:27:47Z
40.100
2019-10-03T10:27:48Z
40.313
2019-10-03T10:27:49Z
40.547
2019-10-03T10:27:50Z
40.701
2019-10-03T10:27:51Z
40.818
2019-10-03T10:27:52Z
40.916
2019-10-03T10:27:53Z
41.031
2019-10-03T10:27:54Z
41.291
2019-10-03T10:27:55Z
41.489
2019-10-03T10:27:56Z
41.639
2019-10-03T10:27:57Z
41.897
2019-10-03T10:27:58Z
42.062
2019-10-03T10:27:59Z
42.206
2019-10-03T10:28:00Z
42.475
2019-10-03T10:28:01Z
42.662
2019-10-03T10:28:02Z
42.638
2019-10-03T10:28:03Z
42.658
2019-10-03T10:28:04Z
42.677
2019-10-03T10:28:05Z
42.612
2019-10-03T10:28:06Z
42.715
2019-10-03T10:28:07Z
42.804
2019-10-03T10:28:08Z
43.077
2019-10-03T10:28:09Z
43.298
2019-10-03T10:28:10Z
43.492
2019-10-03T10:28:11Z
43.648
2019-10-03T10:28:12Z
43.986
2019-10-03T10:28:13Z
44.258
2019-10-03T10:28:14Z
44.666
2019-10-03T10:28:15Z
45.063
2019-10-03T10:28:16Z
45.467
2019-10-03T10:28:17Z
45.849
2019-10-03T10:28:18Z
46.237
2019-10-03T10:28:19Z
46.669
2019-10-03T10:28:20Z
47.198
2019-10-03T10:28:21Z
47.603
2019-10-03T10:28:22Z
48.037
2019-10-03T10:28:23Z
48.471
2019-10-03T10:28:24Z
48.826
2019-10-03T10:28:25Z
49.132
2019-10-03T10:28:26Z
49.467
2019-10-03T10:28:27Z
49.643
2019-10-03T10:28:28Z
49.704
2019-10-03T10:28:29Z
49.835
2019-10-03T10:28:30Z
49.914
2019-10-03T10:28:31Z
49.905
2019-10-03T10:28:32Z
49.802
2019-10-03T10:28:33Z
49.613
2019-10-03T10:28:34Z
49.430
2019-10-03T10:28:35Z
49.276
2019-10-03T10:28:36Z
48.975
2019-10-03T10:28:37Z
48.446
2019-10-03T10:28:38Z
47.920
2019-10-03T10:28:39Z
47.137
2019-10-03T10:28:40Z
46.300
2019-10-03T10:28:41Z
45.369
2019-10-03T10:28:42Z
44.495
2019-10-03T10:28:43Z
43.644
2019-10-03T10:28:44Z
42.877
2019-10-03T10:28:45Z
42.121
2019-10-03T10:28:46Z
41.556
2019-10-03T10:28:47Z
40.958
2019-10-03T10:28:48Z
40.324
2019-10-03T10:28:49Z
39.716
2019-10-03T10:28:50Z
39.120
2019-10-03T10:28:51Z
38.624
2019-10-03T10:28:52Z
38.182
2019-10-03T10:28:53Z
37.791
2019-10-03T10:28:54Z
37.332
2019-10-03T10:28:55Z
37.002
2019-10-03T10:28:56Z
36.727
2019-10-03T10:28:57Z
36.401
2019-10-03T10:28:58Z
36.102
2019-10-03T10:28:59Z
35.887
2019-10-03T10:29:00Z
35.565
2019-10-03T10:29:01Z
35.371
2019-10-03T10:29:02Z
35.195
2019-10-03T10:29:03Z
34.988
2019-10-03T10:29:04Z
34.774
2019-10-03T10:29:05Z
34.537
2019-10-03T10:29:06Z
34.485
2019-10-03T10:29:07Z
34.428
2019-10-03T10:29:08Z
34.447
2019-10-03T10:29:09Z
34.398
2019-10-03T10:29:10Z
34.286
2019-10-03T10:29:11Z
34.200
2019-10-03T10:29:12Z
34.353
2019-10-03T10:29:13Z
34.497
2019-10-03T10:29:14Z
34.428
2019-10-03T10:29:15Z
34.444
2019-10-03T10:29:16Z
34.441
2019-10-03T10:29:17Z
34.459
2019-10-03T10:29:18Z
34.424
2019-10-03T10:29:19Z
34.303
2019-10-03T10:29:20Z
34.244
2019-10-03T10:29:21Z
34.190
2019-10-03T10:29:22Z
33.973
2019-10-03T10:29:23Z
33.791
2019-10-03T10:29:24Z
33.554
2019-10-03T10:29:25Z
33.369
2019-10-03T10:29:26Z
33.186
2019-10-03T10:29:27Z
32.925
2019-10-03T10:29:28Z
32.897
2019-10-03T10:29:29Z
32.793
2019-10-03T10:29:30Z
32.665
2019-10-03T10:29:31Z
32.676
2019-10-03T10:29:32Z
32.550
2019-10-03T10:29:33Z
32.417
2019-10-03T10:29:34Z
32.335
2019-10-03T10:29:35Z
32.240
2019-10-03T10:29:36Z
32.159
2019-10-03T10:29:37Z
32.069
2019-10-03T10:29:38Z
31.993
2019-10-03T10:29:39Z
31.891
2019-10-03T10:29:40Z
31.732
2019-10-03T10:29:41Z
31.790
2019-10-03T10:29:42Z
31.741
2019-10-03T10:29:43Z
31.752
2019-10-03T10:29:44Z
31.720
2019-10-03T10:29:45Z
31.718
2019-10-03T10:29:46Z
31.721
2019-10-03T10:29:47Z
31.796
2019-10-03T10:29:48Z
31.841
2019-10-03T10:29:49Z
31.994
2019-10-03T10:29:50Z
31.941
2019-10-03T10:29:51Z
31.970
2019-10-03T10:29:52Z
31.956
2019-10-03T10:29:53Z
32.086
2019-10-03T10:29:54Z
32.189
2019-10-03T10:29:55Z
32.186
2019-10-03T10:29:56Z
32.106
2019-10-03T10:29:57Z
32.172
2019-10-03T10:29:58Z
32.186
2019-10-03T10:29:59Z
32.163
2019-10-03T10:30:00Z
32.122
2019-10-03T10:30:01Z
32.225
2019-10-03T10:30:02Z
32.370
2019-10-03T10:30:03Z
32.503
2019-10-03T10:30:04Z
32.776
2019-10-03T10:30:05Z
33.021
2019-10-03T10:30:06Z
33.347
2019-10-03T10:30:07Z
33.608
2019-10-03T10:30:08Z
33.990
2019-10-03T10:30:09Z
34.274
2019-10-03T10:30:10Z
34.457
2019-10-03T10:30:11Z
34.512
2019-10-03T10:30:12Z
34.627
2019-10-03T10:30:13Z
34.648
2019-10-03T10:30:14Z
34.680
2019-10-03T10:30:15Z
34.665
2019-10-03T10:30:16Z
34.885
2019-10-03T10:30:17Z
35.049
2019-10-03T10:30:18Z
35.368
2019-10-03T10:30:19Z
35.635
2019-10-03T10:30:20Z
35.986
2019-10-03T10:30:21Z
36.240
2019-10-03T10:30:22Z
36.413
2019-10-03T10:30:23Z
36.663
2019-10-03T10:30:24Z
36.634
2019-10-03T10:30:25Z
36.520
2019-10-03T10:30:26Z
36.471
2019-10-03T10:30:27Z
36.406
2019-10-03T10:30:28Z
36.489
2019-10-03T10:30:29Z
36.439
2019-10-03T10:30:30Z
36.430
2019-10-03T10:30:31Z
36.484
2019-10-03T10:30:32Z
36.516
2019-10-03T10:30:33Z
36.892
2019-10-03T10:30:34Z
37.283
2019-10-03T10:30:35Z
37.791
2019-10-03T10:30:36Z
38.063
2019-10-03T10:30:37Z
38.330
2019-10-03T10:30:38Z
38.415
2019-10-03T10:30:39Z
38.439
2019-10-03T10:30:40Z
38.409
2019-10-03T10:30:41Z
38.647
2019-10-03T10:30:42Z
38.774
2019-10-03T10:30:43Z
38.820
2019-10-03T10:30:44Z
38.759
2019-10-03T10:30:45Z
38.590
2019-10-03T10:30:46Z
38.184
2019-10-03T10:30:47Z
37.715
2019-10-03T10:30:48Z
37.208
2019-10-03T10:30:50Z
37.161
2019-10-03T10:30:51Z
37.280
2019-10-03T10:30:52Z
37.530
2019-10-03T10:30:53Z
37.899
2019-10-03T10:30:54Z
38.342
2019-10-03T10:30:55Z
38.990
2019-10-03T10:30:56Z
39.719
2019-10-03T10:30:57Z
40.587
2019-10-03T10:30:58Z
41.421
2019-10-03T10:30:59Z
42.335
2019-10-03T10:31:00Z
43.103
2019-10-03T10:31:01Z
43.939
2019-10-03T10:31:02Z
44.603
2019-10-03T10:31:03Z
45.116
2019-10-03T10:31:04Z
45.360
2019-10-03T10:31:05Z
45.433
2019-10-03T10:31:06Z
45.750
2019-10-03T10:31:08Z
45.928
2019-10-03T10:31:10Z
45.981
2019-10-03T10:31:11Z
45.834
2019-10-03T10:31:12Z
45.438
2019-10-03T10:31:13Z
44.742
2019-10-03T10:31:14Z
43.952
2019-10-03T10:31:15Z
43.273
2019-10-03T10:31:16Z
42.776
2019-10-03T10:31:17Z
42.351
2019-10-03T10:31:18Z
42.031
2019-10-03T10:31:19Z
41.709
2019-10-03T10:31:20Z
41.502
2019-10-03T10:31:21Z
41.245
2019-10-03T10:31:22Z
40.822
2019-10-03T10:31:23Z
40.425
2019-10-03T10:31:24Z
40.110
2019-10-03T10:31:25Z
39.878
2019-10-03T10:31:26Z
39.500
2019-10-03T10:31:27Z
39.230
2019-10-03T10:31:28Z
38.832
2019-10-03T10:31:29Z
38.433
2019-10-03T10:31:30Z
38.140
2019-10-03T10:31:31Z
37.963
2019-10-03T10:31:32Z
37.820
2019-10-03T10:31:33Z
38.037
2019-10-03T10:31:34Z
38.205
2019-10-03T10:31:35Z
38.382
2019-10-03T10:31:36Z
38.313
2019-10-03T10:31:37Z
38.437
2019-10-03T10:31:38Z
38.563
2019-10-03T10:31:39Z
38.583
2019-10-03T10:31:40Z
38.516
2019-10-03T10:31:41Z
38.559
2019-10-03T10:31:42Z
38.517
2019-10-03T10:31:43Z
38.690
2019-10-03T10:31:44Z
38.816
2019-10-03T10:31:45Z
39.078
2019-10-03T10:31:46Z
39.188
2019-10-03T10:31:47Z
39.214
2019-10-03T10:31:48Z
39.282
2019-10-03T10:31:49Z
39.108
2019-10-03T10:31:50Z
39.060
2019-10-03T10:31:51Z
39.065
2019-10-03T10:31:52Z
39.133
2019-10-03T10:31:53Z
39.259
2019-10-03T10:31:54Z
39.382
2019-10-03T10:31:55Z
39.200
2019-10-03T10:31:56Z
39.277
2019-10-03T10:31:57Z
39.445
2019-10-03T10:31:58Z
39.690
2019-10-03T10:31:59Z
39.967
2019-10-03T10:32:00Z
40.203
2019-10-03T10:32:01Z
40.413
2019-10-03T10:32:02Z
40.696
2019-10-03T10:32:03Z
40.886
2019-10-03T10:32:04Z
41.085
2019-10-03T10:32:05Z
41.178
2019-10-03T10:32:06Z
41.199
2019-10-03T10:32:07Z
41.099
2019-10-03T10:32:08Z
40.915
2019-10-03T10:32:09Z
40.677
2019-10-03T10:32:10Z
40.361
2019-10-03T10:32:11Z
40.001
2019-10-03T10:32:12Z
39.637
2019-10-03T10:32:13Z
39.262
2019-10-03T10:32:14Z
38.867
2019-10-03T10:32:15Z
38.510
2019-10-03T10:32:16Z
38.267
2019-10-03T10:32:17Z
37.925
2019-10-03T10:32:18Z
37.552
2019-10-03T10:32:19Z
37.204
2019-10-03T10:32:20Z
37.180
2019-10-03T10:32:21Z
37.041
2019-10-03T10:32:22Z
37.036
2019-10-03T10:32:23Z
37.150
2019-10-03T10:32:24Z
37.263
2019-10-03T10:32:25Z
37.410
2019-10-03T10:32:26Z
37.688
2019-10-03T10:32:27Z
37.901
2019-10-03T10:32:28Z
38.106
2019-10-03T10:32:29Z
38.309
2019-10-03T10:32:30Z
38.540
2019-10-03T10:32:31Z
38.839
2019-10-03T10:32:32Z
39.296
2019-10-03T10:32:33Z
39.588
2019-10-03T10:32:34Z
39.838
2019-10-03T10:32:35Z
40.157
2019-10-03T10:32:36Z
40.473
2019-10-03T10:32:37Z
40.841
2019-10-03T10:32:38Z
41.186
2019-10-03T10:32:39Z
41.632
2019-10-03T10:32:40Z
42.146
2019-10-03T10:32:41Z
42.767
2019-10-03T10:32:42Z
43.335
2019-10-03T10:32:43Z
43.958
2019-10-03T10:32:44Z
44.514
2019-10-03T10:32:45Z
45.276
2019-10-03T10:32:46Z
45.998
2019-10-03T10:32:47Z
46.403
2019-10-03T10:32:48Z
46.833
2019-10-03T10:32:49Z
47.251
2019-10-03T10:32:50Z
47.633
2019-10-03T10:32:51Z
47.992
2019-10-03T10:32:52Z
48.266
2019-10-03T10:32:53Z
48.491
2019-10-03T10:32:54Z
48.447
2019-10-03T10:32:55Z
48.364
2019-10-03T10:32:56Z
48.272
2019-10-03T10:32:57Z
48.193
2019-10-03T10:32:58Z
48.082
2019-10-03T10:32:59Z
48.136
2019-10-03T10:33:00Z
47.951
2019-10-03T10:33:01Z
48.090
2019-10-03T10:33:02Z
48.214
2019-10-03T10:33:03Z
48.385
2019-10-03T10:33:04Z
48.418
2019-10-03T10:33:05Z
48.452
2019-10-03T10:33:06Z
48.498
2019-10-03T10:33:07Z
48.470
2019-10-03T10:33:08Z
48.595
2019-10-03T10:33:09Z
48.758
2019-10-03T10:33:10Z
48.945
2019-10-03T10:33:11Z
49.101
2019-10-03T10:33:12Z
49.362
2019-10-03T10:33:13Z
49.657
2019-10-03T10:33:14Z
49.972
2019-10-03T10:33:15Z
50.256
2019-10-03T10:33:16Z
50.666
2019-10-03T10:33:17Z
50.958
2019-10-03T10:33:18Z
51.235
2019-10-03T10:33:19Z
51.504
2019-10-03T10:33:20Z
51.756
2019-10-03T10:33:21Z
51.970
2019-10-03T10:33:22Z
52.109
2019-10-03T10:33:23Z
52.376
2019-10-03T10:33:24Z
52.417
2019-10-03T10:33:25Z
52.545
2019-10-03T10:33:26Z
52.612
2019-10-03T10:33:27Z
53.088
2019-10-03T10:33:28Z
53.584
2019-10-03T10:33:29Z
54.030
2019-10-03T10:33:30Z
54.462
2019-10-03T10:33:31Z
54.698
2019-10-03T10:33:32Z
54.823
2019-10-03T10:33:33Z
55.077
2019-10-03T10:33:34Z
55.143
2019-10-03T10:33:35Z
55.226
2019-10-03T10:33:36Z
55.380
2019-10-03T10:33:37Z
55.406
2019-10-03T10:33:38Z
55.644
2019-10-03T10:33:39Z
55.814
2019-10-03T10:33:40Z
56.136
2019-10-03T10:33:41Z
56.542
2019-10-03T10:33:42Z
57.050
2019-10-03T10:33:43Z
57.501
2019-10-03T10:33:44Z
58.123
2019-10-03T10:33:45Z
58.817
2019-10-03T10:33:46Z
59.288
2019-10-03T10:33:47Z
59.670
2019-10-03T10:33:48Z
60.081
2019-10-03T10:33:49Z
60.439
2019-10-03T10:33:50Z
60.909
2019-10-03T10:33:51Z
61.530
2019-10-03T10:33:52Z
62.201
2019-10-03T10:33:53Z
62.925
2019-10-03T10:33:54Z
63.790
2019-10-03T10:33:55Z
64.513
2019-10-03T10:33:56Z
65.389
2019-10-03T10:33:57Z
66.295
2019-10-03T10:33:58Z
67.224
2019-10-03T10:33:59Z
68.274
2019-10-03T10:34:00Z
69.211
2019-10-03T10:34:01Z
70.387
2019-10-03T10:34:02Z
71.463
2019-10-03T10:34:03Z
72.341
2019-10-03T10:34:04Z
73.387
2019-10-03T10:34:05Z
74.364
2019-10-03T10:34:06Z
75.516
2019-10-03T10:34:07Z
76.702
2019-10-03T10:34:08Z
77.786
2019-10-03T10:34:09Z
78.862
2019-10-03T10:34:10Z
79.721
2019-10-03T10:34:11Z
80.626
2019-10-03T10:34:12Z
81.687
2019-10-03T10:34:13Z
82.464
2019-10-03T10:34:14Z
83.154
2019-10-03T10:34:15Z
83.773
2019-10-03T10:34:16Z
84.480
2019-10-03T10:34:17Z
85.180
2019-10-03T10:34:18Z
85.883
2019-10-03T10:34:19Z
86.399
2019-10-03T10:34:20Z
86.864
2019-10-03T10:34:21Z
87.455
2019-10-03T10:34:22Z
88.173
2019-10-03T10:34:23Z
88.604
2019-10-03T10:34:24Z
89.184
2019-10-03T10:34:25Z
89.799
2019-10-03T10:34:26Z
90.539
2019-10-03T10:34:27Z
91.456
2019-10-03T10:34:28Z
92.445
2019-10-03T10:34:29Z
93.509
2019-10-03T10:34:30Z
94.723
2019-10-03T10:34:31Z
96.041
2019-10-03T10:34:32Z
97.225
2019-10-03T10:34:33Z
98.476
2019-10-03T10:34:34Z
99.597
2019-10-03T10:34:35Z
100.642
2019-10-03T10:34:36Z
101.781
2019-10-03T10:34:37Z
102.934
2019-10-03T10:34:38Z
104.124
2019-10-03T10:34:39Z
105.368
2019-10-03T10:34:40Z
106.515
2019-10-03T10:34:41Z
107.712
2019-10-03T10:34:42Z
108.803
2019-10-03T10:34:43Z
109.880
2019-10-03T10:34:44Z
110.840
2019-10-03T10:34:45Z
111.804
2019-10-03T10:34:46Z
112.840
2019-10-03T10:34:47Z
113.988
2019-10-03T10:34:48Z
115.163
2019-10-03T10:34:49Z
116.413
2019-10-03T10:34:50Z
117.857
2019-10-03T10:34:51Z
119.125
2019-10-03T10:34:52Z
120.522
2019-10-03T10:34:53Z
121.962
2019-10-03T10:34:54Z
123.171
2019-10-03T10:34:55Z
124.467
2019-10-03T10:34:56Z
125.701
2019-10-03T10:34:57Z
127.077
2019-10-03T10:34:58Z
128.376
2019-10-03T10:34:59Z
129.615
2019-10-03T10:35:00Z
130.957
2019-10-03T10:35:01Z
132.172
2019-10-03T10:35:02Z
133.388
2019-10-03T10:35:03Z
134.541
2019-10-03T10:35:04Z
135.729
2019-10-03T10:35:05Z
136.815
2019-10-03T10:35:06Z
138.065
2019-10-03T10:35:07Z
139.217
2019-10-03T10:35:08Z
140.369
2019-10-03T10:35:09Z
141.476
2019-10-03T10:35:10Z
142.464
2019-10-03T10:35:11Z
143.437
2019-10-03T10:35:12Z
144.317
2019-10-03T10:35:13Z
145.235
2019-10-03T10:35:14Z
146.072
2019-10-03T10:35:15Z
146.942
2019-10-03T10:35:16Z
147.992
2019-10-03T10:35:17Z
148.970
2019-10-03T10:35:18Z
149.982
2019-10-03T10:35:19Z
150.827
2019-10-03T10:35:20Z
151.823
2019-10-03T10:35:21Z
152.762
2019-10-03T10:35:22Z
153.682
2019-10-03T10:35:23Z
154.611
2019-10-03T10:35:24Z
155.692
2019-10-03T10:35:25Z
156.697
2019-10-03T10:35:26Z
157.542
2019-10-03T10:35:27Z
158.446
2019-10-03T10:35:28Z
159.288
2019-10-03T10:35:29Z
160.075
2019-10-03T10:35:30Z
160.877
2019-10-03T10:35:31Z
161.636
2019-10-03T10:35:32Z
162.485
2019-10-03T10:35:33Z
163.247
2019-10-03T10:35:34Z
164.052
2019-10-03T10:35:35Z
164.707
2019-10-03T10:35:36Z
165.261
2019-10-03T10:35:37Z
165.610
2019-10-03T10:35:38Z
166.113
2019-10-03T10:35:39Z
166.607
2019-10-03T10:35:40Z
167.049
2019-10-03T10:35:41Z
167.468
2019-10-03T10:35:42Z
167.756
2019-10-03T10:35:43Z
168.048
2019-10-03T10:35:44Z
168.314
2019-10-03T10:35:45Z
168.564
2019-10-03T10:35:46Z
168.719
2019-10-03T10:35:47Z
168.938
2019-10-03T10:35:48Z
169.154
2019-10-03T10:35:49Z
169.211
2019-10-03T10:35:50Z
169.409
2019-10-03T10:35:51Z
169.606
2019-10-03T10:35:52Z
170.159
2019-10-03T10:35:53Z
170.489
2019-10-03T10:35:54Z
170.767
2019-10-03T10:35:55Z
170.953
2019-10-03T10:35:56Z
171.161
2019-10-03T10:35:57Z
171.358
2019-10-03T10:35:58Z
171.583
2019-10-03T10:35:59Z
171.886
2019-10-03T10:36:00Z
172.293
2019-10-03T10:36:01Z
172.728
2019-10-03T10:36:02Z
173.239
2019-10-03T10:36:03Z
173.757
2019-10-03T10:36:04Z
174.114
2019-10-03T10:36:05Z
174.338
2019-10-03T10:36:06Z
174.547
2019-10-03T10:36:07Z
174.659
2019-10-03T10:36:08Z
174.631
2019-10-03T10:36:09Z
174.602
2019-10-03T10:36:10Z
174.547
2019-10-03T10:36:11Z
174.414
2019-10-03T10:36:12Z
174.396
2019-10-03T10:36:13Z
174.345
2019-10-03T10:36:14Z
174.243
2019-10-03T10:36:15Z
174.149
2019-10-03T10:36:16Z
174.035
2019-10-03T10:36:17Z
173.847
2019-10-03T10:36:18Z
173.704
2019-10-03T10:36:19Z
173.610
2019-10-03T10:36:20Z
173.427
2019-10-03T10:36:21Z
173.242
2019-10-03T10:36:22Z
173.044
2019-10-03T10:36:23Z
172.948
2019-10-03T10:36:24Z
172.829
2019-10-03T10:36:25Z
172.731
2019-10-03T10:36:26Z
172.631
2019-10-03T10:36:27Z
172.595
2019-10-03T10:36:28Z
172.581
2019-10-03T10:36:29Z
172.588
2019-10-03T10:36:30Z
172.682
2019-10-03T10:36:31Z
172.638
2019-10-03T10:36:32Z
172.612
2019-10-03T10:36:33Z
172.545
2019-10-03T10:36:34Z
172.344
2019-10-03T10:36:35Z
172.012
2019-10-03T10:36:36Z
171.788
2019-10-03T10:36:37Z
171.442
2019-10-03T10:36:38Z
171.020
2019-10-03T10:36:39Z
170.668
2019-10-03T10:36:40Z
170.265
2019-10-03T10:36:41Z
169.847
2019-10-03T10:36:42Z
169.201
2019-10-03T10:36:43Z
168.676
2019-10-03T10:36:44Z
168.051
2019-10-03T10:36:45Z
167.463
2019-10-03T10:36:46Z
166.830
2019-10-03T10:36:47Z
166.202
2019-10-03T10:36:48Z
165.673
2019-10-03T10:36:49Z
164.908
2019-10-03T10:36:50Z
164.211
2019-10-03T10:36:51Z
163.664
2019-10-03T10:36:52Z
162.942
2019-10-03T10:36:53Z
162.115
2019-10-03T10:36:54Z
161.396
2019-10-03T10:36:55Z
160.521
2019-10-03T10:36:56Z
159.767
2019-10-03T10:36:57Z
158.904
2019-10-03T10:36:58Z
158.181
2019-10-03T10:36:59Z
157.381
2019-10-03T10:37:00Z
156.569
2019-10-03T10:37:01Z
155.864
2019-10-03T10:37:02Z
155.170
2019-10-03T10:37:03Z
154.435
2019-10-03T10:37:04Z
153.833
2019-10-03T10:37:05Z
153.331
2019-10-03T10:37:06Z
152.802
2019-10-03T10:37:07Z
152.307
2019-10-03T10:37:08Z
151.881
2019-10-03T10:37:09Z
151.390
2019-10-03T10:37:10Z
150.824
2019-10-03T10:37:11Z
150.235
2019-10-03T10:37:12Z
149.657
2019-10-03T10:37:13Z
149.093
2019-10-03T10:37:14Z
148.589
2019-10-03T10:37:15Z
148.031
2019-10-03T10:37:16Z
147.532
2019-10-03T10:37:17Z
147.019
2019-10-03T10:37:18Z
146.441
2019-10-03T10:37:19Z
145.632
2019-10-03T10:37:21Z
145.150
2019-10-03T10:37:44Z
144.866
2019-10-03T10:37:45Z
144.748
2019-10-03T10:37:46Z
144.778
2019-10-03T10:37:47Z
144.696
2019-10-03T10:37:48Z
144.599
2019-10-03T10:37:49Z
144.461
2019-10-03T10:37:50Z
144.338
2019-10-03T10:37:51Z
144.146
2019-10-03T10:37:52Z
143.963
2019-10-03T10:37:53Z
143.639
2019-10-03T10:37:54Z
143.271
2019-10-03T10:37:55Z
142.804
2019-10-03T10:37:56Z
142.356
2019-10-03T10:37:57Z
141.993
2019-10-03T10:37:58Z
141.493
2019-10-03T10:37:59Z
141.167
2019-10-03T10:38:00Z
140.803
2019-10-03T10:38:01Z
140.476
2019-10-03T10:38:02Z
140.128
2019-10-03T10:38:03Z
139.792
2019-10-03T10:38:04Z
139.322
2019-10-03T10:38:05Z
139.086
2019-10-03T10:38:06Z
138.627
2019-10-03T10:38:07Z
138.248
2019-10-03T10:38:08Z
137.847
2019-10-03T10:38:09Z
137.406
2019-10-03T10:38:10Z
137.016
2019-10-03T10:38:11Z
136.739
2019-10-03T10:38:12Z
136.507
2019-10-03T10:38:13Z
136.371
2019-10-03T10:38:14Z
136.245
2019-10-03T10:38:15Z
136.107
2019-10-03T10:38:16Z
136.143
2019-10-03T10:38:17Z
136.188
2019-10-03T10:38:18Z
136.086
2019-10-03T10:38:19Z
135.912
2019-10-03T10:38:20Z
135.908
2019-10-03T10:38:21Z
135.954
2019-10-03T10:38:22Z
136.007
2019-10-03T10:38:23Z
136.110
2019-10-03T10:38:24Z
136.234
2019-10-03T10:38:25Z
136.421
2019-10-03T10:38:26Z
136.601
2019-10-03T10:38:27Z
136.863
2019-10-03T10:38:28Z
137.043
2019-10-03T10:38:29Z
137.240
2019-10-03T10:38:30Z
137.403
2019-10-03T10:38:31Z
137.772
2019-10-03T10:38:32Z
138.048
2019-10-03T10:38:33Z
138.338
2019-10-03T10:38:34Z
138.641
2019-10-03T10:38:35Z
139.050
2019-10-03T10:38:36Z
139.426
2019-10-03T10:38:37Z
139.844
2019-10-03T10:38:38Z
140.277
2019-10-03T10:38:39Z
140.654
2019-10-03T10:38:40Z
141.151
2019-10-03T10:38:42Z
141.901
2019-10-03T10:39:40Z
142.564
2019-10-03T10:39:41Z
142.955
2019-10-03T10:39:42Z
143.290
2019-10-03T10:39:43Z
143.553
2019-10-03T10:39:44Z
143.897
2019-10-03T10:39:45Z
144.172
2019-10-03T10:39:46Z
144.329
2019-10-03T10:39:47Z
144.569
2019-10-03T10:39:48Z
144.778
2019-10-03T10:39:49Z
145.054
2019-10-03T10:39:50Z
145.488
2019-10-03T10:39:51Z
145.876
2019-10-03T10:39:52Z
146.223
2019-10-03T10:39:53Z
146.719
2019-10-03T10:39:54Z
147.227
2019-10-03T10:39:55Z
147.769
2019-10-03T10:39:56Z
148.295
2019-10-03T10:39:57Z
148.745
2019-10-03T10:39:58Z
149.129
2019-10-03T10:39:59Z
149.514
2019-10-03T10:40:00Z
149.937
2019-10-03T10:40:01Z
150.246
2019-10-03T10:40:02Z
150.465
2019-10-03T10:40:03Z
150.668
2019-10-03T10:40:04Z
150.916
2019-10-03T10:40:05Z
151.257
2019-10-03T10:40:06Z
151.635
2019-10-03T10:40:07Z
152.064
2019-10-03T10:40:08Z
152.340
2019-10-03T10:40:09Z
152.615
2019-10-03T10:40:10Z
152.919
2019-10-03T10:40:11Z
153.160
2019-10-03T10:40:12Z
153.325
2019-10-03T10:40:13Z
153.532
2019-10-03T10:40:14Z
153.737
2019-10-03T10:40:15Z
153.967
2019-10-03T10:40:16Z
154.136
2019-10-03T10:40:17Z
154.377
2019-10-03T10:40:18Z
154.692
2019-10-03T10:40:19Z
154.925
2019-10-03T10:40:20Z
155.324
2019-10-03T10:40:21Z
155.803
2019-10-03T10:40:22Z
156.255
2019-10-03T10:40:23Z
156.611
2019-10-03T10:40:24Z
156.966
2019-10-03T10:40:25Z
157.101
2019-10-03T10:40:26Z
157.231
2019-10-03T10:40:27Z
157.240
2019-10-03T10:40:28Z
157.233
2019-10-03T10:40:29Z
157.250
2019-10-03T10:40:30Z
157.234
2019-10-03T10:40:31Z
157.297
2019-10-03T10:40:32Z
157.152
2019-10-03T10:40:33Z
156.854
2019-10-03T10:40:34Z
156.681
2019-10-03T10:40:35Z
156.631
2019-10-03T10:40:36Z
156.744
2019-10-03T10:40:37Z
156.849
2019-10-03T10:40:38Z
156.992
2019-10-03T10:40:39Z
157.070
2019-10-03T10:40:40Z
157.125
2019-10-03T10:40:41Z
157.259
2019-10-03T10:40:42Z
157.564
2019-10-03T10:40:43Z
157.820
2019-10-03T10:40:44Z
158.045
2019-10-03T10:40:45Z
158.130
2019-10-03T10:40:46Z
158.394
2019-10-03T10:40:47Z
158.480
2019-10-03T10:40:48Z
158.432
2019-10-03T10:40:49Z
158.173
2019-10-03T10:40:50Z
157.706
2019-10-03T10:40:51Z
157.479
2019-10-03T10:40:52Z
157.162
2019-10-03T10:40:53Z
156.838
2019-10-03T10:40:54Z
156.531
2019-10-03T10:40:55Z
156.387
2019-10-03T10:40:56Z
156.185
2019-10-03T10:40:57Z
155.992
2019-10-03T10:40:58Z
155.793
2019-10-03T10:40:59Z
155.691
2019-10-03T10:41:00Z
155.667
2019-10-03T10:41:01Z
155.531
2019-10-03T10:41:02Z
155.479
2019-10-03T10:41:03Z
155.489
2019-10-03T10:41:04Z
155.508
2019-10-03T10:41:05Z
155.652
2019-10-03T10:41:06Z
155.793
2019-10-03T10:41:07Z
155.881
2019-10-03T10:41:08Z
156.016
2019-10-03T10:41:09Z
156.265
2019-10-03T10:41:10Z
156.489
2019-10-03T10:41:11Z
156.675
2019-10-03T10:41:12Z
156.867
2019-10-03T10:41:13Z
157.074
2019-10-03T10:41:14Z
157.273
2019-10-03T10:41:15Z
157.478
2019-10-03T10:41:16Z
157.623
2019-10-03T10:41:17Z
157.975
2019-10-03T10:41:18Z
158.272
2019-10-03T10:41:19Z
158.505
2019-10-03T10:41:20Z
158.832
2019-10-03T10:41:21Z
159.190
2019-10-03T10:41:22Z
159.497
2019-10-03T10:41:23Z
159.615
2019-10-03T10:41:24Z
159.819
2019-10-03T10:41:25Z
159.943
2019-10-03T10:41:26Z
160.042
2019-10-03T10:41:27Z
160.175
2019-10-03T10:41:28Z
160.204
2019-10-03T10:41:29Z
160.328
2019-10-03T10:41:30Z
160.331
2019-10-03T10:41:31Z
160.373
2019-10-03T10:41:32Z
160.349
2019-10-03T10:41:33Z
160.451
2019-10-03T10:41:34Z
160.547
2019-10-03T10:41:35Z
160.680
2019-10-03T10:41:36Z
160.620
2019-10-03T10:41:37Z
160.624
2019-10-03T10:41:38Z
160.601
2019-10-03T10:41:39Z
160.716
2019-10-03T10:41:40Z
160.774
2019-10-03T10:41:41Z
160.917
2019-10-03T10:41:42Z
161.163
2019-10-03T10:41:43Z
161.355
2019-10-03T10:41:44Z
161.527
2019-10-03T10:41:45Z
161.748
2019-10-03T10:41:46Z
161.963
2019-10-03T10:41:47Z
162.173
2019-10-03T10:41:48Z
162.302
2019-10-03T10:41:49Z
162.444
2019-10-03T10:41:50Z
162.603
2019-10-03T10:41:51Z
162.762
2019-10-03T10:41:52Z
162.882
2019-10-03T10:41:53Z
163.226
2019-10-03T10:41:54Z
163.671
2019-10-03T10:41:55Z
164.014
2019-10-03T10:41:56Z
164.439
2019-10-03T10:41:57Z
164.803
2019-10-03T10:41:58Z
165.120
2019-10-03T10:41:59Z
165.491
2019-10-03T10:42:00Z
165.842
2019-10-03T10:42:01Z
166.360
2019-10-03T10:42:02Z
166.763
2019-10-03T10:42:03Z
167.114
2019-10-03T10:42:04Z
167.487
2019-10-03T10:42:05Z
167.679
2019-10-03T10:42:06Z
167.879
2019-10-03T10:42:07Z
168.068
2019-10-03T10:42:08Z
168.297
2019-10-03T10:42:09Z
168.310
2019-10-03T10:42:10Z
168.512
2019-10-03T10:42:11Z
168.603
2019-10-03T10:42:12Z
168.745
2019-10-03T10:42:13Z
168.757
2019-10-03T10:42:14Z
168.765
2019-10-03T10:42:15Z
168.710
2019-10-03T10:42:16Z
168.841
2019-10-03T10:42:17Z
168.916
2019-10-03T10:42:18Z
169.007
2019-10-03T10:42:19Z
169.133
2019-10-03T10:42:20Z
169.220
2019-10-03T10:42:21Z
169.491
2019-10-03T10:42:22Z
169.627
2019-10-03T10:42:23Z
169.838
2019-10-03T10:42:24Z
170.170
2019-10-03T10:42:25Z
170.511
2019-10-03T10:42:26Z
170.966
2019-10-03T10:42:27Z
171.370
2019-10-03T10:42:28Z
171.893
2019-10-03T10:42:29Z
172.378
2019-10-03T10:42:30Z
172.887
2019-10-03T10:42:31Z
173.361
2019-10-03T10:42:32Z
173.872
2019-10-03T10:42:33Z
174.286
2019-10-03T10:42:34Z
174.686
2019-10-03T10:42:35Z
175.078
2019-10-03T10:42:36Z
175.429
2019-10-03T10:42:37Z
175.774
2019-10-03T10:42:38Z
175.965
2019-10-03T10:42:39Z
176.161
2019-10-03T10:42:40Z
176.306
2019-10-03T10:42:41Z
176.566
2019-10-03T10:42:42Z
176.716
2019-10-03T10:42:43Z
176.934
2019-10-03T10:42:44Z
177.105
2019-10-03T10:42:45Z
177.286
2019-10-03T10:42:46Z
177.375
2019-10-03T10:42:47Z
177.407
2019-10-03T10:42:48Z
177.640
2019-10-03T10:42:49Z
177.888
2019-10-03T10:42:50Z
178.059
2019-10-03T10:42:51Z
178.394
2019-10-03T10:42:52Z
178.876
2019-10-03T10:42:53Z
179.191
2019-10-03T10:42:54Z
179.389
2019-10-03T10:42:55Z
179.362
2019-10-03T10:42:56Z
179.129
2019-10-03T10:42:57Z
178.935
2019-10-03T10:42:58Z
178.830
2019-10-03T10:42:59Z
178.821
2019-10-03T10:43:00Z
178.995
2019-10-03T10:43:01Z
179.074
2019-10-03T10:43:02Z
179.181
2019-10-03T10:43:03Z
179.391
2019-10-03T10:43:04Z
179.541
2019-10-03T10:43:05Z
179.860
2019-10-03T10:43:06Z
180.136
2019-10-03T10:43:07Z
180.405
2019-10-03T10:43:08Z
180.883
2019-10-03T10:43:09Z
181.113
2019-10-03T10:43:10Z
181.507
2019-10-03T10:43:11Z
181.940
2019-10-03T10:43:12Z
182.364
2019-10-03T10:43:13Z
182.860
2019-10-03T10:43:14Z
183.307
2019-10-03T10:43:15Z
183.933
2019-10-03T10:43:16Z
184.590
2019-10-03T10:43:17Z
185.120
2019-10-03T10:43:18Z
185.725
2019-10-03T10:43:19Z
186.295
2019-10-03T10:43:20Z
186.780
2019-10-03T10:43:21Z
187.158
2019-10-03T10:43:22Z
187.431
2019-10-03T10:43:23Z
187.668
2019-10-03T10:43:24Z
187.701
2019-10-03T10:43:25Z
187.865
2019-10-03T10:43:26Z
187.928
2019-10-03T10:43:27Z
187.938
2019-10-03T10:43:28Z
187.811
2019-10-03T10:43:29Z
187.640
2019-10-03T10:43:30Z
187.333
2019-10-03T10:43:31Z
187.049
2019-10-03T10:43:32Z
186.760
2019-10-03T10:43:33Z
186.342
2019-10-03T10:43:34Z
185.997
2019-10-03T10:43:35Z
185.521
2019-10-03T10:43:36Z
185.170
2019-10-03T10:43:37Z
184.692
2019-10-03T10:43:38Z
183.905
2019-10-03T10:43:39Z
183.263
2019-10-03T10:43:40Z
182.502
2019-10-03T10:43:41Z
181.862
2019-10-03T10:43:42Z
181.125
2019-10-03T10:43:43Z
180.545
2019-10-03T10:43:44Z
180.058
2019-10-03T10:43:45Z
179.584
2019-10-03T10:43:46Z
178.930
2019-10-03T10:43:47Z
178.480
2019-10-03T10:43:48Z
177.963
2019-10-03T10:43:49Z
177.590
2019-10-03T10:43:50Z
177.184
2019-10-03T10:43:51Z
176.773
2019-10-03T10:43:52Z
176.474
2019-10-03T10:43:53Z
176.171
2019-10-03T10:43:54Z
175.817
2019-10-03T10:43:55Z
175.796
2019-10-03T10:43:56Z
175.509
2019-10-03T10:43:57Z
175.240
2019-10-03T10:43:58Z
174.957
2019-10-03T10:43:59Z
174.761
2019-10-03T10:44:00Z
174.531
2019-10-03T10:44:01Z
174.496
2019-10-03T10:44:02Z
174.321
2019-10-03T10:44:03Z
174.264
2019-10-03T10:44:04Z
174.108
2019-10-03T10:44:05Z
174.063
2019-10-03T10:44:06Z
173.907
2019-10-03T10:44:07Z
173.709
2019-10-03T10:44:08Z
173.678
2019-10-03T10:44:09Z
173.496
2019-10-03T10:44:10Z
173.276
2019-10-03T10:44:11Z
173.053
2019-10-03T10:44:12Z
172.844
2019-10-03T10:44:13Z
172.632
2019-10-03T10:44:14Z
172.389
2019-10-03T10:44:15Z
171.920
2019-10-03T10:44:16Z
171.561
2019-10-03T10:44:17Z
171.078
2019-10-03T10:44:18Z
170.544
2019-10-03T10:44:19Z
170.128
2019-10-03T10:44:20Z
169.602
2019-10-03T10:44:21Z
169.156
2019-10-03T10:44:22Z
168.703
2019-10-03T10:44:23Z
168.370
2019-10-03T10:44:24Z
167.946
2019-10-03T10:44:25Z
167.448
2019-10-03T10:44:26Z
166.883
2019-10-03T10:44:27Z
166.145
2019-10-03T10:44:28Z
165.351
2019-10-03T10:44:29Z
164.576
2019-10-03T10:44:30Z
163.898
2019-10-03T10:44:31Z
163.180
2019-10-03T10:44:32Z
162.429
2019-10-03T10:44:33Z
161.884
2019-10-03T10:44:34Z
161.395
2019-10-03T10:44:35Z
160.889
2019-10-03T10:44:36Z
160.311
2019-10-03T10:44:37Z
159.867
2019-10-03T10:44:38Z
159.368
2019-10-03T10:44:39Z
158.909
2019-10-03T10:44:40Z
158.666
2019-10-03T10:44:41Z
158.449
2019-10-03T10:44:42Z
158.302
2019-10-03T10:44:43Z
158.210
2019-10-03T10:44:44Z
158.070
2019-10-03T10:44:45Z
157.788
2019-10-03T10:44:46Z
157.349
2019-10-03T10:44:47Z
157.040
2019-10-03T10:44:48Z
156.796
2019-10-03T10:44:49Z
156.401
2019-10-03T10:44:50Z
156.279
2019-10-03T10:44:51Z
156.043
2019-10-03T10:44:52Z
155.834
2019-10-03T10:44:53Z
155.611
2019-10-03T10:44:54Z
155.454
2019-10-03T10:44:55Z
155.418
2019-10-03T10:44:56Z
155.435
2019-10-03T10:44:57Z
155.439
2019-10-03T10:44:58Z
155.386
2019-10-03T10:44:59Z
155.186
2019-10-03T10:45:00Z
154.987
2019-10-03T10:45:01Z
154.794
2019-10-03T10:45:02Z
154.417
2019-10-03T10:45:03Z
154.119
2019-10-03T10:45:04Z
153.742
2019-10-03T10:45:05Z
153.212
2019-10-03T10:45:06Z
152.519
2019-10-03T10:45:07Z
151.836
2019-10-03T10:45:08Z
151.237
2019-10-03T10:45:09Z
150.745
2019-10-03T10:45:10Z
150.247
2019-10-03T10:45:11Z
149.825
2019-10-03T10:45:12Z
149.509
2019-10-03T10:45:13Z
149.243
2019-10-03T10:45:14Z
149.055
2019-10-03T10:45:15Z
148.865
2019-10-03T10:45:16Z
148.668
2019-10-03T10:45:17Z
148.441
2019-10-03T10:45:18Z
148.332
2019-10-03T10:45:19Z
148.394
2019-10-03T10:45:20Z
148.568
2019-10-03T10:45:21Z
148.714
2019-10-03T10:45:22Z
149.073
2019-10-03T10:45:23Z
149.347
2019-10-03T10:45:24Z
149.671
2019-10-03T10:45:25Z
149.978
2019-10-03T10:45:26Z
150.190
2019-10-03T10:45:27Z
150.361
2019-10-03T10:45:28Z
150.477
2019-10-03T10:45:29Z
150.573
2019-10-03T10:45:30Z
150.622
2019-10-03T10:45:31Z
150.785
2019-10-03T10:45:32Z
150.716
2019-10-03T10:45:33Z
150.802
2019-10-03T10:45:34Z
151.046
2019-10-03T10:45:35Z
151.189
2019-10-03T10:45:36Z
151.246
2019-10-03T10:45:37Z
151.228
2019-10-03T10:45:38Z
151.093
2019-10-03T10:45:39Z
150.694
2019-10-03T10:45:40Z
150.198
2019-10-03T10:45:41Z
149.682
2019-10-03T10:45:42Z
149.076
2019-10-03T10:45:43Z
148.475
2019-10-03T10:45:44Z
147.824
2019-10-03T10:45:45Z
147.034
2019-10-03T10:45:46Z
146.315
2019-10-03T10:45:47Z
145.408
2019-10-03T10:45:48Z
144.887
2019-10-03T10:45:49Z
144.380
2019-10-03T10:45:50Z
143.990
2019-10-03T10:45:51Z
143.694
2019-10-03T10:45:52Z
143.348
2019-10-03T10:45:53Z
143.030
2019-10-03T10:45:54Z
142.715
2019-10-03T10:45:55Z
142.527
2019-10-03T10:45:56Z
142.329
2019-10-03T10:45:57Z
142.217
2019-10-03T10:45:58Z
142.365
2019-10-03T10:45:59Z
142.538
2019-10-03T10:46:00Z
142.678
2019-10-03T10:46:01Z
142.882
2019-10-03T10:46:02Z
143.055
2019-10-03T10:46:03Z
143.245
2019-10-03T10:46:04Z
143.492
2019-10-03T10:46:05Z
143.582
2019-10-03T10:46:06Z
143.755
2019-10-03T10:46:07Z
143.995
2019-10-03T10:46:08Z
144.024
2019-10-03T10:46:09Z
144.179
2019-10-03T10:46:10Z
144.104
2019-10-03T10:46:11Z
144.137
2019-10-03T10:46:12Z
144.118
2019-10-03T10:46:13Z
144.297
2019-10-03T10:46:14Z
144.347
2019-10-03T10:46:15Z
144.460
2019-10-03T10:46:16Z
144.502
2019-10-03T10:46:17Z
144.510
2019-10-03T10:46:18Z
144.333
2019-10-03T10:46:19Z
144.199
2019-10-03T10:46:20Z
144.021
2019-10-03T10:46:21Z
144.003
2019-10-03T10:46:22Z
144.076
2019-10-03T10:46:23Z
144.043
2019-10-03T10:46:24Z
144.097
2019-10-03T10:46:25Z
144.091
2019-10-03T10:46:26Z
144.053
2019-10-03T10:46:27Z
144.031
2019-10-03T10:46:28Z
144.080
2019-10-03T10:46:29Z
144.117
2019-10-03T10:46:30Z
144.338
2019-10-03T10:46:31Z
144.497
2019-10-03T10:46:32Z
144.663
2019-10-03T10:46:33Z
144.990
2019-10-03T10:46:34Z
145.268
2019-10-03T10:46:35Z
145.739
2019-10-03T10:46:36Z
146.266
2019-10-03T10:46:37Z
146.680
2019-10-03T10:46:38Z
146.978
2019-10-03T10:46:39Z
147.288
2019-10-03T10:46:40Z
147.541
2019-10-03T10:46:41Z
147.623
2019-10-03T10:46:42Z
147.762
2019-10-03T10:46:43Z
147.903
2019-10-03T10:46:44Z
148.137
2019-10-03T10:46:45Z
148.343
2019-10-03T10:46:46Z
148.525
2019-10-03T10:46:47Z
148.651
2019-10-03T10:46:48Z
148.740
2019-10-03T10:46:49Z
148.883
2019-10-03T10:46:50Z
148.935
2019-10-03T10:46:51Z
149.024
2019-10-03T10:46:52Z
149.100
2019-10-03T10:46:53Z
149.241
2019-10-03T10:46:54Z
149.397
2019-10-03T10:46:55Z
149.386
2019-10-03T10:46:56Z
149.219
2019-10-03T10:46:57Z
149.098
2019-10-03T10:46:58Z
148.815
2019-10-03T10:46:59Z
148.607
2019-10-03T10:47:00Z
148.376
2019-10-03T10:47:01Z
148.093
2019-10-03T10:47:02Z
147.714
2019-10-03T10:47:03Z
147.468
2019-10-03T10:47:04Z
147.178
2019-10-03T10:47:05Z
146.800
2019-10-03T10:47:06Z
146.630
2019-10-03T10:47:07Z
146.473
2019-10-03T10:47:08Z
146.286
2019-10-03T10:47:09Z
146.096
2019-10-03T10:47:10Z
145.878
2019-10-03T10:47:11Z
145.642
2019-10-03T10:47:12Z
145.436
2019-10-03T10:47:13Z
145.267
2019-10-03T10:47:14Z
145.001
2019-10-03T10:47:15Z
144.859
2019-10-03T10:47:16Z
144.619
2019-10-03T10:47:17Z
144.407
2019-10-03T10:47:18Z
144.333
2019-10-03T10:47:19Z
144.290
2019-10-03T10:47:20Z
144.114
2019-10-03T10:47:21Z
144.013
2019-10-03T10:47:22Z
144.091
2019-10-03T10:47:23Z
144.036
2019-10-03T10:47:24Z
144.074
2019-10-03T10:47:25Z
144.007
2019-10-03T10:47:26Z
144.117
2019-10-03T10:47:27Z
144.210
2019-10-03T10:47:28Z
144.345
2019-10-03T10:47:29Z
144.399
2019-10-03T10:47:30Z
144.332
2019-10-03T10:47:31Z
144.320
2019-10-03T10:47:32Z
144.317
2019-10-03T10:47:33Z
144.386
2019-10-03T10:47:34Z
144.383
2019-10-03T10:47:35Z
144.325
2019-10-03T10:47:36Z
144.363
2019-10-03T10:47:37Z
144.370
2019-10-03T10:47:39Z
144.481
2019-10-03T10:47:40Z
144.457
2019-10-03T10:47:41Z
144.468
2019-10-03T10:47:42Z
144.485
2019-10-03T10:47:43Z
144.711
2019-10-03T10:47:44Z
145.115
2019-10-03T10:47:45Z
145.246
2019-10-03T10:47:46Z
145.322
2019-10-03T10:47:47Z
145.201
2019-10-03T10:47:48Z
145.057
2019-10-03T10:47:49Z
144.832
2019-10-03T10:47:50Z
144.649
2019-10-03T10:47:51Z
144.483
2019-10-03T10:47:52Z
144.138
2019-10-03T10:47:53Z
143.655
2019-10-03T10:47:54Z
143.103
2019-10-03T10:47:55Z
142.590
2019-10-03T10:47:56Z
141.852
2019-10-03T10:47:57Z
141.157
2019-10-03T10:47:58Z
140.552
2019-10-03T10:47:59Z
139.981
2019-10-03T10:48:00Z
139.337
2019-10-03T10:48:01Z
138.747
2019-10-03T10:48:02Z
138.182
2019-10-03T10:48:03Z
137.645
2019-10-03T10:48:04Z
137.192
2019-10-03T10:48:05Z
136.551
2019-10-03T10:48:06Z
135.991
2019-10-03T10:48:07Z
135.295
2019-10-03T10:48:08Z
134.413
2019-10-03T10:48:09Z
133.665
2019-10-03T10:48:10Z
132.775
2019-10-03T10:48:11Z
131.889
2019-10-03T10:48:12Z
130.897
2019-10-03T10:48:13Z
129.828
2019-10-03T10:48:14Z
128.851
2019-10-03T10:48:15Z
127.746
2019-10-03T10:48:16Z
126.691
2019-10-03T10:48:17Z
125.478
2019-10-03T10:48:18Z
124.282
2019-10-03T10:48:19Z
123.060
2019-10-03T10:48:20Z
121.845
2019-10-03T10:48:21Z
120.616
2019-10-03T10:48:22Z
119.422
2019-10-03T10:48:23Z
118.220
2019-10-03T10:48:24Z
116.911
2019-10-03T10:48:25Z
115.619
2019-10-03T10:48:26Z
114.267
2019-10-03T10:48:27Z
112.871
2019-10-03T10:48:28Z
111.443
2019-10-03T10:48:29Z
110.063
2019-10-03T10:48:30Z
108.669
2019-10-03T10:48:31Z
107.231
2019-10-03T10:48:32Z
105.848
2019-10-03T10:48:33Z
104.426
2019-10-03T10:48:34Z
103.079
2019-10-03T10:48:35Z
101.706
2019-10-03T10:48:36Z
100.405
2019-10-03T10:48:37Z
99.154
2019-10-03T10:48:38Z
97.913
2019-10-03T10:48:39Z
96.773
2019-10-03T10:48:40Z
95.607
2019-10-03T10:48:41Z
94.597
2019-10-03T10:48:42Z
93.402
2019-10-03T10:48:43Z
92.317
2019-10-03T10:48:44Z
91.383
2019-10-03T10:48:45Z
90.478
2019-10-03T10:48:46Z
89.663
2019-10-03T10:48:47Z
88.814
2019-10-03T10:48:48Z
88.255
2019-10-03T10:48:49Z
87.657
2019-10-03T10:48:50Z
87.065
2019-10-03T10:48:51Z
86.696
2019-10-03T10:48:52Z
86.223
2019-10-03T10:48:53Z
85.895
2019-10-03T10:48:54Z
85.413
2019-10-03T10:48:55Z
85.103
2019-10-03T10:48:56Z
84.848
2019-10-03T10:48:57Z
84.563
2019-10-03T10:48:58Z
84.335
2019-10-03T10:48:59Z
84.256
2019-10-03T10:49:00Z
84.149
2019-10-03T10:49:01Z
84.166
2019-10-03T10:49:02Z
84.065
2019-10-03T10:49:03Z
83.953
2019-10-03T10:49:04Z
83.822
2019-10-03T10:49:05Z
83.742
2019-10-03T10:49:06Z
83.666
2019-10-03T10:49:07Z
83.595
2019-10-03T10:49:08Z
83.146
2019-10-03T10:49:09Z
82.743
2019-10-03T10:49:10Z
82.439
2019-10-03T10:49:11Z
82.282
2019-10-03T10:49:12Z
82.188
2019-10-03T10:49:13Z
82.015
2019-10-03T10:49:14Z
82.148
2019-10-03T10:49:16Z
82.227
2019-10-03T10:49:17Z
82.334
2019-10-03T10:49:18Z
82.382
2019-10-03T10:49:19Z
82.404
2019-10-03T10:49:20Z
82.719
2019-10-03T10:49:21Z
83.079
2019-10-03T10:49:22Z
83.298
2019-10-03T10:49:23Z
83.332
2019-10-03T10:49:24Z
83.482
2019-10-03T10:49:25Z
83.596
2019-10-03T10:49:26Z
83.729
2019-10-03T10:49:27Z
84.195
2019-10-03T10:49:28Z
84.412
2019-10-03T10:49:29Z
84.670
2019-10-03T10:49:30Z
84.919
2019-10-03T10:49:31Z
85.225
2019-10-03T10:49:32Z
85.547
2019-10-03T10:49:33Z
85.718
2019-10-03T10:49:34Z
85.972
2019-10-03T10:49:35Z
86.140
2019-10-03T10:49:36Z
86.263
2019-10-03T10:49:37Z
86.257
2019-10-03T10:49:38Z
86.254
2019-10-03T10:49:39Z
86.295
2019-10-03T10:49:40Z
86.363
2019-10-03T10:49:41Z
86.331
2019-10-03T10:49:42Z
86.424
2019-10-03T10:49:43Z
86.785
2019-10-03T10:49:44Z
87.012
2019-10-03T10:49:45Z
87.448
2019-10-03T10:49:46Z
87.949
2019-10-03T10:49:47Z
88.546
2019-10-03T10:49:48Z
89.281
2019-10-03T10:49:49Z
90.099
2019-10-03T10:49:50Z
90.992
2019-10-03T10:49:51Z
92.139
2019-10-03T10:49:52Z
93.489
2019-10-03T10:49:53Z
94.979
2019-10-03T10:49:54Z
96.486
2019-10-03T10:49:55Z
97.971
2019-10-03T10:49:56Z
99.454
2019-10-03T10:49:57Z
100.858
2019-10-03T10:49:58Z
102.287
2019-10-03T10:49:59Z
103.347
2019-10-03T10:50:00Z
104.379
2019-10-03T10:50:01Z
105.220
2019-10-03T10:50:02Z
106.002
2019-10-03T10:50:03Z
106.843
2019-10-03T10:50:04Z
108.569
2019-10-03T10:50:08Z
109.726
2019-10-03T10:50:09Z
110.587
2019-10-03T10:50:10Z
111.719
2019-10-03T10:50:11Z
113.723
2019-10-03T10:50:12Z
116.366
2019-10-03T10:50:13Z
119.423
2019-10-03T10:50:14Z
122.397
2019-10-03T10:50:15Z
125.068
2019-10-03T10:50:16Z
127.524
2019-10-03T10:50:17Z
129.818
2019-10-03T10:50:18Z
131.968
2019-10-03T10:50:19Z
133.830
2019-10-03T10:50:20Z
135.666
2019-10-03T10:50:21Z
137.310
2019-10-03T10:50:22Z
138.978
2019-10-03T10:50:23Z
140.432
2019-10-03T10:50:24Z
141.784
2019-10-03T10:50:25Z
142.968
2019-10-03T10:50:26Z
144.035
2019-10-03T10:50:27Z
144.937
2019-10-03T10:50:28Z
145.654
2019-10-03T10:50:29Z
146.220
2019-10-03T10:50:30Z
146.806
2019-10-03T10:50:31Z
147.428
2019-10-03T10:50:32Z
147.903
2019-10-03T10:50:33Z
148.319
2019-10-03T10:50:34Z
148.414
2019-10-03T10:50:35Z
148.153
2019-10-03T10:50:36Z
147.656
2019-10-03T10:50:37Z
147.137
2019-10-03T10:50:38Z
146.658
2019-10-03T10:50:39Z
146.234
2019-10-03T10:50:40Z
145.922
2019-10-03T10:50:41Z
145.753
2019-10-03T10:50:42Z
145.541
2019-10-03T10:50:43Z
145.239
2019-10-03T10:50:44Z
144.860
2019-10-03T10:50:45Z
144.396
2019-10-03T10:50:46Z
143.786
2019-10-03T10:50:47Z
143.184
2019-10-03T10:50:48Z
142.514
2019-10-03T10:50:49Z
141.985
2019-10-03T10:50:50Z
141.399
2019-10-03T10:50:51Z
140.808
2019-10-03T10:50:52Z
140.371
2019-10-03T10:50:53Z
139.880
2019-10-03T10:50:54Z
139.329
2019-10-03T10:50:55Z
138.811
2019-10-03T10:50:56Z
138.238
2019-10-03T10:50:57Z
137.558
2019-10-03T10:50:58Z
136.724
2019-10-03T10:50:59Z
135.794
2019-10-03T10:51:00Z
134.701
2019-10-03T10:51:01Z
133.793
2019-10-03T10:51:02Z
132.709
2019-10-03T10:51:03Z
131.815
2019-10-03T10:51:04Z
130.850
2019-10-03T10:51:05Z
129.726
2019-10-03T10:51:06Z
128.698
2019-10-03T10:51:07Z
127.493
2019-10-03T10:51:08Z
126.199
2019-10-03T10:51:09Z
124.775
2019-10-03T10:51:10Z
123.202
2019-10-03T10:51:11Z
121.797
2019-10-03T10:51:12Z
120.252
2019-10-03T10:51:13Z
118.712
2019-10-03T10:51:14Z
117.378
2019-10-03T10:51:15Z
116.006
2019-10-03T10:51:16Z
114.825
2019-10-03T10:51:17Z
113.725
2019-10-03T10:51:18Z
112.820
2019-10-03T10:51:19Z
112.076
2019-10-03T10:51:20Z
111.367
2019-10-03T10:51:21Z
110.706
2019-10-03T10:51:22Z
110.398
2019-10-03T10:51:23Z
110.039
2019-10-03T10:51:24Z
109.855
2019-10-03T10:51:25Z
109.703
2019-10-03T10:51:26Z
109.639
2019-10-03T10:51:27Z
109.512
2019-10-03T10:51:28Z
109.410
2019-10-03T10:51:29Z
109.387
2019-10-03T10:51:30Z
109.291
2019-10-03T10:51:31Z
109.109
2019-10-03T10:51:32Z
109.071
2019-10-03T10:51:33Z
108.817
2019-10-03T10:51:34Z
108.664
2019-10-03T10:51:35Z
108.401
2019-10-03T10:51:36Z
108.387
2019-10-03T10:51:37Z
108.236
2019-10-03T10:51:38Z
108.202
2019-10-03T10:51:39Z
108.135
2019-10-03T10:51:40Z
108.060
2019-10-03T10:51:41Z
107.809
2019-10-03T10:51:42Z
107.659
2019-10-03T10:51:43Z
107.380
2019-10-03T10:51:44Z
107.158
2019-10-03T10:51:45Z
107.043
2019-10-03T10:51:46Z
106.971
2019-10-03T10:51:47Z
106.721
2019-10-03T10:51:48Z
106.578
2019-10-03T10:51:49Z
106.324
2019-10-03T10:51:50Z
106.072
2019-10-03T10:51:51Z
105.987
2019-10-03T10:51:52Z
105.717
2019-10-03T10:51:53Z
105.319
2019-10-03T10:51:54Z
104.934
2019-10-03T10:51:55Z
104.402
2019-10-03T10:51:56Z
103.829
2019-10-03T10:51:57Z
103.196
2019-10-03T10:51:58Z
102.372
2019-10-03T10:51:59Z
101.561
2019-10-03T10:52:00Z
100.663
2019-10-03T10:52:01Z
99.761
2019-10-03T10:52:02Z
98.591
2019-10-03T10:52:03Z
97.592
2019-10-03T10:52:04Z
96.641
2019-10-03T10:52:05Z
95.731
2019-10-03T10:52:06Z
94.959
2019-10-03T10:52:07Z
94.204
2019-10-03T10:52:08Z
93.646
2019-10-03T10:52:09Z
93.050
2019-10-03T10:52:10Z
92.375
2019-10-03T10:52:11Z
91.596
2019-10-03T10:52:12Z
90.765
2019-10-03T10:52:13Z
89.930
2019-10-03T10:52:14Z
89.105
2019-10-03T10:52:15Z
88.289
2019-10-03T10:52:16Z
87.363
2019-10-03T10:52:17Z
86.429
2019-10-03T10:52:18Z
85.568
2019-10-03T10:52:19Z
84.547
2019-10-03T10:52:20Z
83.550
2019-10-03T10:52:21Z
82.474
2019-10-03T10:52:22Z
81.311
2019-10-03T10:52:23Z
80.123
2019-10-03T10:52:24Z
78.974
2019-10-03T10:52:25Z
77.885
2019-10-03T10:52:26Z
76.639
2019-10-03T10:52:27Z
75.469
2019-10-03T10:52:28Z
74.258
2019-10-03T10:52:29Z
73.007
2019-10-03T10:52:30Z
71.800
2019-10-03T10:52:31Z
70.639
2019-10-03T10:52:32Z
69.505
2019-10-03T10:52:33Z
68.497
2019-10-03T10:52:34Z
67.345
2019-10-03T10:52:35Z
66.261
2019-10-03T10:52:36Z
65.135
2019-10-03T10:52:37Z
63.967
2019-10-03T10:52:38Z
62.794
2019-10-03T10:52:39Z
61.545
2019-10-03T10:52:40Z
60.392
2019-10-03T10:52:41Z
59.110
2019-10-03T10:52:42Z
57.987
2019-10-03T10:52:43Z
56.786
2019-10-03T10:52:44Z
55.491
2019-10-03T10:52:45Z
54.147
2019-10-03T10:52:46Z
52.896
2019-10-03T10:52:47Z
51.609
2019-10-03T10:52:48Z
50.519
2019-10-03T10:52:49Z
49.560
2019-10-03T10:52:50Z
48.592
2019-10-03T10:52:51Z
47.644
2019-10-03T10:52:52Z
46.711
2019-10-03T10:52:53Z
45.806
2019-10-03T10:52:54Z
44.875
2019-10-03T10:52:55Z
43.822
2019-10-03T10:52:56Z
42.796
2019-10-03T10:52:57Z
41.625
2019-10-03T10:52:58Z
40.432
2019-10-03T10:52:59Z
39.241
2019-10-03T10:53:00Z
38.098
2019-10-03T10:53:01Z
36.899
2019-10-03T10:53:02Z
35.699
2019-10-03T10:53:03Z
34.598
2019-10-03T10:53:04Z
33.400
2019-10-03T10:53:05Z
32.499
2019-10-03T10:53:06Z
31.568
2019-10-03T10:53:07Z
30.755
2019-10-03T10:53:08Z
30.056
2019-10-03T10:53:09Z
29.342
2019-10-03T10:53:10Z
28.760
2019-10-03T10:53:11Z
28.215
2019-10-03T10:53:12Z
27.887
2019-10-03T10:53:13Z
27.494
2019-10-03T10:53:14Z
27.146
2019-10-03T10:53:15Z
26.836
2019-10-03T10:53:16Z
26.585
2019-10-03T10:53:17Z
26.299
2019-10-03T10:53:18Z
26.079
2019-10-03T10:53:19Z
25.875
2019-10-03T10:53:20Z
25.650
2019-10-03T10:53:21Z
25.487
2019-10-03T10:53:22Z
25.375
2019-10-03T10:53:23Z
25.204
2019-10-03T10:53:24Z
25.202
2019-10-03T10:53:25Z
25.358
2019-10-03T10:53:26Z
25.429
2019-10-03T10:53:27Z
25.521
2019-10-03T10:53:28Z
25.663
2019-10-03T10:53:29Z
25.749
2019-10-03T10:53:30Z
25.845
2019-10-03T10:53:31Z
25.836
2019-10-03T10:53:32Z
25.780
2019-10-03T10:53:33Z
25.532
2019-10-03T10:53:34Z
25.204
2019-10-03T10:53:35Z
24.857
2019-10-03T10:53:36Z
24.360
2019-10-03T10:53:37Z
23.716
2019-10-03T10:53:38Z
23.116
2019-10-03T10:53:39Z
22.595
2019-10-03T10:53:40Z
21.917
2019-10-03T10:53:41Z
21.308
2019-10-03T10:53:42Z
20.831
2019-10-03T10:53:43Z
20.452
2019-10-03T10:53:44Z
20.113
2019-10-03T10:53:45Z
20.020
2019-10-03T10:53:46Z
20.131
2019-10-03T10:53:47Z
20.351
2019-10-03T10:53:48Z
20.509
2019-10-03T10:53:49Z
20.763
2019-10-03T10:53:50Z
20.808
2019-10-03T10:53:51Z
21.085
2019-10-03T10:53:52Z
21.301
2019-10-03T10:53:53Z
21.686
2019-10-03T10:53:54Z
21.949
2019-10-03T10:53:55Z
22.252
2019-10-03T10:53:56Z
22.594
2019-10-03T10:53:57Z
22.874
2019-10-03T10:53:58Z
23.197
2019-10-03T10:53:59Z
23.592
2019-10-03T10:54:00Z
24.009
2019-10-03T10:54:01Z
24.727
2019-10-03T10:54:02Z
25.634
2019-10-03T10:54:03Z
26.616
2019-10-03T10:54:04Z
27.605
2019-10-03T10:54:05Z
28.775
2019-10-03T10:54:06Z
29.845
2019-10-03T10:54:07Z
31.018
2019-10-03T10:54:08Z
32.194
2019-10-03T10:54:09Z
33.294
2019-10-03T10:54:10Z
34.382
2019-10-03T10:54:11Z
35.339
2019-10-03T10:54:12Z
36.286
2019-10-03T10:54:13Z
37.124
2019-10-03T10:54:14Z
37.845
2019-10-03T10:54:15Z
38.498
2019-10-03T10:54:16Z
38.997
2019-10-03T10:54:17Z
39.381
2019-10-03T10:54:18Z
39.546
2019-10-03T10:54:19Z
39.753
2019-10-03T10:54:20Z
39.980
2019-10-03T10:54:21Z
40.154
2019-10-03T10:54:22Z
40.273
2019-10-03T10:54:23Z
40.329
2019-10-03T10:54:24Z
40.342
2019-10-03T10:54:25Z
40.369
2019-10-03T10:54:26Z
40.319
2019-10-03T10:54:27Z
40.346
2019-10-03T10:54:28Z
40.344
2019-10-03T10:54:29Z
40.271
2019-10-03T10:54:30Z
40.035
2019-10-03T10:54:31Z
39.886
2019-10-03T10:54:32Z
39.567
2019-10-03T10:54:33Z
39.117
2019-10-03T10:54:34Z
38.748
2019-10-03T10:54:35Z
38.205
2019-10-03T10:54:36Z
37.669
2019-10-03T10:54:37Z
37.052
2019-10-03T10:54:38Z
36.420
2019-10-03T10:54:39Z
35.847
2019-10-03T10:54:40Z
35.288
2019-10-03T10:54:41Z
34.670
2019-10-03T10:54:42Z
34.097
2019-10-03T10:54:43Z
33.381
2019-10-03T10:54:44Z
32.575
2019-10-03T10:54:45Z
31.603
2019-10-03T10:54:46Z
30.779
2019-10-03T10:54:47Z
29.726
2019-10-03T10:54:48Z
28.611
2019-10-03T10:54:49Z
27.598
2019-10-03T10:54:50Z
26.564
2019-10-03T10:54:51Z
25.693
2019-10-03T10:54:52Z
24.709
2019-10-03T10:54:53Z
23.949
2019-10-03T10:54:54Z
23.116
2019-10-03T10:54:55Z
22.324
2019-10-03T10:54:56Z
21.523
2019-10-03T10:54:57Z
20.796
2019-10-03T10:54:58Z
19.981
2019-10-03T10:54:59Z
19.105
2019-10-03T10:55:00Z
18.360
2019-10-03T10:55:01Z
17.536
2019-10-03T10:55:02Z
16.622
2019-10-03T10:55:03Z
15.801
2019-10-03T10:55:04Z
15.022
2019-10-03T10:55:05Z
14.209
2019-10-03T10:55:06Z
13.443
2019-10-03T10:55:07Z
12.685
2019-10-03T10:55:08Z
11.811
2019-10-03T10:55:09Z
11.022
2019-10-03T10:55:10Z
10.250
2019-10-03T10:55:11Z
9.473
2019-10-03T10:55:12Z
8.668
2019-10-03T10:55:13Z
7.953
2019-10-03T10:55:14Z
7.330
2019-10-03T10:55:15Z
6.853
2019-10-03T10:55:16Z
6.399
2019-10-03T10:55:17Z
5.960
2019-10-03T10:55:18Z
5.618
2019-10-03T10:55:19Z
5.407
2019-10-03T10:55:20Z
5.395
2019-10-03T10:55:21Z
5.329
2019-10-03T10:55:22Z
5.452
2019-10-03T10:55:23Z
5.591
2019-10-03T10:55:24Z
5.694
2019-10-03T10:55:25Z
5.776
2019-10-03T10:55:26Z
5.899
2019-10-03T10:55:27Z
5.950
2019-10-03T10:55:28Z
6.019
2019-10-03T10:55:29Z
6.142
2019-10-03T10:55:30Z
6.330
2019-10-03T10:55:31Z
6.518
2019-10-03T10:55:32Z
6.777
2019-10-03T10:55:33Z
6.922
2019-10-03T10:55:34Z
7.260
2019-10-03T10:55:35Z
7.495
2019-10-03T10:55:36Z
7.725
2019-10-03T10:55:37Z
7.921
2019-10-03T10:55:38Z
8.337
2019-10-03T10:55:39Z
8.854
2019-10-03T10:55:40Z
9.336
2019-10-03T10:55:41Z
9.862
2019-10-03T10:55:42Z
10.448
2019-10-03T10:55:43Z
11.111
2019-10-03T10:55:44Z
11.825
2019-10-03T10:55:45Z
12.481
2019-10-03T10:55:46Z
13.000
2019-10-03T10:55:47Z
13.569
2019-10-03T10:55:48Z
14.078
2019-10-03T10:55:49Z
14.436
2019-10-03T10:55:50Z
14.864
2019-10-03T10:55:51Z
15.131
2019-10-03T10:55:52Z
15.505
2019-10-03T10:55:53Z
15.984
2019-10-03T10:55:54Z
16.390
2019-10-03T10:55:55Z
16.615
2019-10-03T10:55:56Z
16.940
2019-10-03T10:55:57Z
17.282
2019-10-03T10:55:58Z
17.591
2019-10-03T10:55:59Z
17.838
2019-10-03T10:56:00Z
18.158
2019-10-03T10:56:01Z
18.413
2019-10-03T10:56:02Z
18.718
2019-10-03T10:56:03Z
19.095
2019-10-03T10:56:04Z
19.316
2019-10-03T10:56:05Z
19.689
2019-10-03T10:56:06Z
19.919
2019-10-03T10:56:07Z
20.229
2019-10-03T10:56:08Z
20.604
2019-10-03T10:56:09Z
20.951
2019-10-03T10:56:10Z
21.285
2019-10-03T10:56:11Z
21.415
2019-10-03T10:56:12Z
21.611
2019-10-03T10:56:13Z
21.759
2019-10-03T10:56:14Z
21.836
2019-10-03T10:56:15Z
21.899
2019-10-03T10:56:16Z
21.799
2019-10-03T10:56:17Z
21.548
2019-10-03T10:56:18Z
21.343
2019-10-03T10:56:19Z
21.023
2019-10-03T10:56:20Z
20.762
2019-10-03T10:56:21Z
20.302
2019-10-03T10:56:22Z
19.810
2019-10-03T10:56:23Z
19.320
2019-10-03T10:56:24Z
18.870
2019-10-03T10:56:25Z
18.314
2019-10-03T10:56:26Z
17.911
2019-10-03T10:56:27Z
17.466
2019-10-03T10:56:28Z
16.930
2019-10-03T10:56:29Z
16.423
2019-10-03T10:56:30Z
15.980
2019-10-03T10:56:31Z
15.446
2019-10-03T10:56:32Z
14.816
2019-10-03T10:56:33Z
14.264
2019-10-03T10:56:34Z
13.738
2019-10-03T10:56:35Z
13.251
2019-10-03T10:56:36Z
12.849
2019-10-03T10:56:37Z
12.460
2019-10-03T10:56:38Z
12.053
2019-10-03T10:56:39Z
11.702
2019-10-03T10:56:40Z
11.551
2019-10-03T10:56:41Z
11.497
2019-10-03T10:56:42Z
11.364
2019-10-03T10:56:43Z
11.249
2019-10-03T10:56:44Z
11.134
2019-10-03T10:56:45Z
11.018
2019-10-03T10:56:46Z
10.991
2019-10-03T10:56:47Z
10.811
2019-10-03T10:56:48Z
10.786
2019-10-03T10:56:49Z
10.680
2019-10-03T10:56:50Z
10.520
2019-10-03T10:56:51Z
10.518
2019-10-03T10:56:52Z
10.529
2019-10-03T10:56:53Z
10.599
2019-10-03T10:56:54Z
10.428
2019-10-03T10:56:55Z
10.411
2019-10-03T10:56:56Z
10.432
2019-10-03T10:56:57Z
10.458
2019-10-03T10:56:58Z
10.347
2019-10-03T10:56:59Z
10.279
2019-10-03T10:57:00Z
10.165
2019-10-03T10:57:01Z
10.076
2019-10-03T10:57:02Z
9.906
2019-10-03T10:57:03Z
9.828
2019-10-03T10:57:04Z
9.737
2019-10-03T10:57:05Z
9.667
2019-10-03T10:57:06Z
9.517
2019-10-03T10:57:07Z
9.470
2019-10-03T10:57:08Z
9.335
2019-10-03T10:57:09Z
9.231
2019-10-03T10:57:10Z
9.164
2019-10-03T10:57:11Z
9.032
2019-10-03T10:57:12Z
8.806
2019-10-03T10:57:13Z
8.673
2019-10-03T10:57:14Z
8.300
2019-10-03T10:57:15Z
8.086
2019-10-03T10:57:16Z
7.787
2019-10-03T10:57:17Z
7.426
2019-10-03T10:57:18Z
7.105
2019-10-03T10:57:19Z
6.976
2019-10-03T10:57:20Z
6.755
2019-10-03T10:57:21Z
6.595
2019-10-03T10:57:22Z
6.390
2019-10-03T10:57:23Z
6.223
2019-10-03T10:57:24Z
6.275
2019-10-03T10:57:25Z
6.282
2019-10-03T10:57:26Z
6.229
2019-10-03T10:57:27Z
6.160
2019-10-03T10:57:28Z
6.105
2019-10-03T10:57:29Z
6.142
2019-10-03T10:57:30Z
6.136
2019-10-03T10:57:31Z
6.203
2019-10-03T10:57:32Z
6.357
2019-10-03T10:57:33Z
6.437
2019-10-03T10:57:34Z
6.533
2019-10-03T10:57:35Z
6.645
2019-10-03T10:57:36Z
6.854
2019-10-03T10:57:37Z
7.038
2019-10-03T10:57:38Z
7.379
2019-10-03T10:57:39Z
7.508
2019-10-03T10:57:40Z
7.727
2019-10-03T10:57:41Z
8.083
2019-10-03T10:57:42Z
8.426
2019-10-03T10:57:43Z
8.761
2019-10-03T10:57:44Z
9.001
2019-10-03T10:57:45Z
9.390
2019-10-03T10:57:46Z
9.749
2019-10-03T10:57:47Z
10.224
2019-10-03T10:57:48Z
10.646
2019-10-03T10:57:49Z
11.080
2019-10-03T10:57:50Z
11.542
2019-10-03T10:57:51Z
11.934
2019-10-03T10:57:52Z
12.328
2019-10-03T10:57:53Z
12.711
2019-10-03T10:57:54Z
13.142
2019-10-03T10:57:55Z
13.580
2019-10-03T10:57:56Z
13.846
2019-10-03T10:57:57Z
14.152
2019-10-03T10:57:58Z
14.451
2019-10-03T10:57:59Z
14.627
2019-10-03T10:58:00Z
14.800
2019-10-03T10:58:01Z
15.009
2019-10-03T10:58:02Z
15.140
2019-10-03T10:58:03Z
15.256
2019-10-03T10:58:04Z
15.393
2019-10-03T10:58:05Z
15.465
2019-10-03T10:58:06Z
15.529
2019-10-03T10:58:07Z
15.540
2019-10-03T10:58:08Z
15.553
2019-10-03T10:58:09Z
15.661
2019-10-03T10:58:10Z
15.733
2019-10-03T10:58:11Z
15.830
2019-10-03T10:58:12Z
15.997
2019-10-03T10:58:13Z
16.008
2019-10-03T10:58:14Z
16.121
2019-10-03T10:58:15Z
16.202
2019-10-03T10:58:16Z
16.321
2019-10-03T10:58:17Z
16.447
2019-10-03T10:58:18Z
16.570
2019-10-03T10:58:19Z
16.519
2019-10-03T10:58:20Z
16.432
2019-10-03T10:58:21Z
16.231
2019-10-03T10:58:22Z
16.126
2019-10-03T10:58:23Z
15.985
2019-10-03T10:58:24Z
15.843
2019-10-03T10:58:25Z
15.722
2019-10-03T10:58:26Z
15.663
2019-10-03T10:58:27Z
15.671
2019-10-03T10:58:28Z
15.560
2019-10-03T10:58:29Z
15.472
2019-10-03T10:58:30Z
15.253
2019-10-03T10:58:31Z
15.083
2019-10-03T10:58:32Z
14.829
2019-10-03T10:58:33Z
14.502
2019-10-03T10:58:34Z
14.223
2019-10-03T10:58:35Z
13.924
2019-10-03T10:58:36Z
13.562
2019-10-03T10:58:37Z
13.184
2019-10-03T10:58:38Z
12.738
2019-10-03T10:58:39Z
12.355
2019-10-03T10:58:40Z
11.944
2019-10-03T10:58:41Z
11.509
2019-10-03T10:58:42Z
11.058
2019-10-03T10:58:43Z
10.579
2019-10-03T10:58:44Z
10.076
2019-10-03T10:58:45Z
9.509
2019-10-03T10:58:46Z
8.918
2019-10-03T10:58:47Z
8.479
2019-10-03T10:58:48Z
8.012
2019-10-03T10:58:49Z
7.626
2019-10-03T10:58:50Z
7.355
2019-10-03T10:58:51Z
7.089
2019-10-03T10:58:52Z
6.733
2019-10-03T10:58:53Z
6.324
2019-10-03T10:58:54Z
5.980
2019-10-03T10:58:55Z
5.696
2019-10-03T10:58:56Z
5.395
2019-10-03T10:58:57Z
5.094
2019-10-03T10:58:58Z
4.733
2019-10-03T10:58:59Z
4.407
2019-10-03T10:59:00Z
4.257
2019-10-03T10:59:01Z
4.047
2019-10-03T10:59:02Z
3.934
2019-10-03T10:59:03Z
3.845
2019-10-03T10:59:04Z
3.873
2019-10-03T10:59:05Z
3.843
2019-10-03T10:59:06Z
3.980
2019-10-03T10:59:07Z
4.014
2019-10-03T10:59:08Z
4.276
2019-10-03T10:59:09Z
4.328
2019-10-03T10:59:10Z
4.475
2019-10-03T10:59:11Z
4.588
2019-10-03T10:59:12Z
4.638
2019-10-03T10:59:13Z
4.772
2019-10-03T10:59:14Z
4.879
2019-10-03T10:59:15Z
4.880
2019-10-03T10:59:16Z
4.813
2019-10-03T10:59:17Z
4.859
2019-10-03T10:59:18Z
4.837
2019-10-03T10:59:19Z
4.847
2019-10-03T10:59:20Z
4.756
2019-10-03T10:59:21Z
4.638
2019-10-03T10:59:22Z
4.688
2019-10-03T10:59:23Z
4.736
2019-10-03T10:59:24Z
4.837
2019-10-03T10:59:25Z
4.919
2019-10-03T10:59:26Z
5.190
2019-10-03T10:59:27Z
5.332
2019-10-03T10:59:28Z
5.532
2019-10-03T10:59:29Z
5.717
2019-10-03T10:59:30Z
5.901
2019-10-03T10:59:31Z
6.189
2019-10-03T10:59:32Z
6.303
2019-10-03T10:59:33Z
6.512
2019-10-03T10:59:34Z
6.784
2019-10-03T10:59:35Z
6.985
2019-10-03T10:59:36Z
7.122
2019-10-03T10:59:37Z
7.359
2019-10-03T10:59:38Z
7.507
2019-10-03T10:59:39Z
7.611
2019-10-03T10:59:40Z
7.782
2019-10-03T10:59:41Z
7.882
2019-10-03T10:59:42Z
8.138
2019-10-03T10:59:43Z
8.548
2019-10-03T10:59:44Z
8.971
2019-10-03T10:59:45Z
9.191
2019-10-03T10:59:46Z
9.283
2019-10-03T10:59:47Z
9.287
2019-10-03T10:59:48Z
9.256
2019-10-03T10:59:49Z
9.157
2019-10-03T10:59:50Z
9.078
2019-10-03T10:59:51Z
8.960
2019-10-03T10:59:52Z
8.852
2019-10-03T10:59:53Z
8.791
2019-10-03T10:59:54Z
8.731
2019-10-03T10:59:55Z
8.783
2019-10-03T10:59:56Z
8.759
2019-10-03T10:59:57Z
8.751
2019-10-03T10:59:58Z
8.674
2019-10-03T10:59:59Z
8.641
2019-10-03T11:00:00Z
8.642
2019-10-03T11:00:01Z
8.686
2019-10-03T11:00:02Z
8.686
2019-10-03T11:00:03Z
8.504
2019-10-03T11:00:04Z
8.476
2019-10-03T11:00:05Z
8.308
2019-10-03T11:00:06Z
8.281
2019-10-03T11:00:07Z
8.155
2019-10-03T11:00:08Z
8.050
2019-10-03T11:00:09Z
7.842
2019-10-03T11:00:10Z
7.633
2019-10-03T11:00:11Z
7.494
2019-10-03T11:00:12Z
7.205
2019-10-03T11:00:13Z
7.088
2019-10-03T11:00:14Z
6.701
2019-10-03T11:00:15Z
6.443
2019-10-03T11:00:16Z
6.139
2019-10-03T11:00:17Z
5.882
2019-10-03T11:00:18Z
5.530
2019-10-03T11:00:19Z
5.294
2019-10-03T11:00:20Z
4.996
2019-10-03T11:00:21Z
4.632
2019-10-03T11:00:22Z
4.405
2019-10-03T11:00:23Z
4.260
2019-10-03T11:00:24Z
4.104
2019-10-03T11:00:25Z
4.012
2019-10-03T11:00:26Z
3.969
2019-10-03T11:00:27Z
4.026
2019-10-03T11:00:28Z
4.028
2019-10-03T11:00:29Z
4.032
2019-10-03T11:00:30Z
3.914
2019-10-03T11:00:31Z
3.835
2019-10-03T11:00:32Z
3.713
2019-10-03T11:00:33Z
3.716
2019-10-03T11:00:34Z
3.761
2019-10-03T11:00:35Z
3.716
2019-10-03T11:00:36Z
3.992
2019-10-03T11:00:37Z
4.199
2019-10-03T11:00:38Z
4.382
2019-10-03T11:00:39Z
4.511
2019-10-03T11:00:40Z
4.635
2019-10-03T11:00:41Z
4.775
2019-10-03T11:00:42Z
4.909
2019-10-03T11:00:43Z
5.183
2019-10-03T11:00:44Z
5.237
2019-10-03T11:00:45Z
5.370
2019-10-03T11:00:46Z
5.590
2019-10-03T11:00:47Z
5.741
2019-10-03T11:00:48Z
5.923
2019-10-03T11:00:49Z
6.129
2019-10-03T11:00:50Z
6.401
2019-10-03T11:00:51Z
6.613
2019-10-03T11:00:52Z
7.082
2019-10-03T11:00:53Z
7.479
2019-10-03T11:00:54Z
7.893
2019-10-03T11:00:55Z
8.276
2019-10-03T11:00:56Z
8.677
2019-10-03T11:00:57Z
8.975
2019-10-03T11:00:58Z
9.200
2019-10-03T11:00:59Z
9.406
2019-10-03T11:01:00Z
9.659
2019-10-03T11:01:01Z
9.927
2019-10-03T11:01:02Z
10.112
2019-10-03T11:01:03Z
10.365
2019-10-03T11:01:04Z
10.658
2019-10-03T11:01:05Z
10.917
2019-10-03T11:01:06Z
11.117
2019-10-03T11:01:07Z
11.261
2019-10-03T11:01:08Z
11.453
2019-10-03T11:01:09Z
11.732
2019-10-03T11:01:10Z
12.068
2019-10-03T11:01:11Z
12.328
2019-10-03T11:01:12Z
12.631
2019-10-03T11:01:13Z
12.980
2019-10-03T11:01:14Z
13.232
2019-10-03T11:01:15Z
13.578
2019-10-03T11:01:16Z
13.893
2019-10-03T11:01:17Z
14.236
2019-10-03T11:01:18Z
14.675
2019-10-03T11:01:19Z
15.021
2019-10-03T11:01:20Z
15.429
2019-10-03T11:01:21Z
15.805
2019-10-03T11:01:22Z
16.144
2019-10-03T11:01:23Z
16.446
2019-10-03T11:01:24Z
16.854
2019-10-03T11:01:25Z
17.155
2019-10-03T11:01:26Z
17.476
2019-10-03T11:01:27Z
17.687
2019-10-03T11:01:28Z
17.893
2019-10-03T11:01:29Z
18.071
2019-10-03T11:01:30Z
18.227
2019-10-03T11:01:31Z
18.482
2019-10-03T11:01:32Z
18.637
2019-10-03T11:01:33Z
18.820
2019-10-03T11:01:34Z
19.141
2019-10-03T11:01:35Z
19.480
2019-10-03T11:01:36Z
19.651
2019-10-03T11:01:37Z
19.884
2019-10-03T11:01:38Z
19.955
2019-10-03T11:01:39Z
20.040
2019-10-03T11:01:40Z
20.181
2019-10-03T11:01:41Z
20.291
2019-10-03T11:01:42Z
20.401
2019-10-03T11:01:43Z
20.679
2019-10-03T11:01:44Z
20.881
2019-10-03T11:01:45Z
21.036
2019-10-03T11:01:46Z
21.281
2019-10-03T11:01:47Z
21.415
2019-10-03T11:01:48Z
21.682
2019-10-03T11:01:49Z
21.860
2019-10-03T11:01:50Z
22.093
2019-10-03T11:01:51Z
22.200
2019-10-03T11:01:52Z
22.467
2019-10-03T11:01:53Z
22.620
2019-10-03T11:01:54Z
26.653
2019-10-03T11:02:12Z
30.631
2019-10-03T11:02:13Z
34.639
2019-10-03T11:02:14Z
37.435
2019-10-03T11:02:15Z
39.152
2019-10-03T11:02:16Z
40.147
2019-10-03T11:02:17Z
40.710
2019-10-03T11:02:18Z
41.128
2019-10-03T11:02:19Z
41.383
2019-10-03T11:02:20Z
41.446
2019-10-03T11:02:21Z
41.586
2019-10-03T11:02:22Z
41.526
2019-10-03T11:02:23Z
41.533
2019-10-03T11:02:24Z
41.541
2019-10-03T11:02:25Z
41.530
2019-10-03T11:02:26Z
41.593
2019-10-03T11:02:27Z
41.598
2019-10-03T11:02:28Z
41.596
2019-10-03T11:02:29Z
41.532
2019-10-03T11:02:30Z
41.590
2019-10-03T11:02:31Z
41.590
2019-10-03T11:02:32Z
41.504
2019-10-03T11:02:33Z
41.573
2019-10-03T11:02:34Z
41.515
2019-10-03T11:02:35Z
41.516
2019-10-03T11:02:36Z
41.543
2019-10-03T11:02:37Z
41.592
2019-10-03T11:02:38Z
41.529
2019-10-03T11:02:39Z
41.588
2019-10-03T11:02:40Z
41.598
2019-10-03T11:02:41Z
41.500
2019-10-03T11:02:42Z
41.551
2019-10-03T11:02:43Z
41.550
2019-10-03T11:02:44Z
41.595
2019-10-03T11:02:45Z
41.530
2019-10-03T11:02:46Z
41.520
2019-10-03T11:02:47Z
41.599
2019-10-03T11:02:48Z
41.522
2019-10-03T11:02:49Z
41.587
2019-10-03T11:02:50Z
41.538
2019-10-03T11:02:51Z
41.527
2019-10-03T11:02:52Z
41.579
2019-10-03T11:02:53Z
41.514
2019-10-03T11:02:54Z
41.521
2019-10-03T11:02:55Z
41.505
2019-10-03T11:02:56Z
41.573
2019-10-03T11:02:57Z
41.574
2019-10-03T11:02:58Z
41.524
2019-10-03T11:02:59Z
41.554
2019-10-03T11:03:00Z
41.549
2019-10-03T11:03:01Z
41.535
2019-10-03T11:03:02Z
41.570
2019-10-03T11:03:03Z
41.523
2019-10-03T11:03:04Z
41.579
2019-10-03T11:03:05Z
41.516
2019-10-03T11:03:06Z
41.541
2019-10-03T11:03:07Z
41.550
2019-10-03T11:03:08Z
41.598
2019-10-03T11:03:09Z
37.518
2019-10-03T11:03:10Z
33.573
2019-10-03T11:03:11Z
29.504
2019-10-03T11:03:12Z
25.519
2019-10-03T11:03:13Z
21.584
2019-10-03T11:03:14Z
17.534
2019-10-03T11:03:15Z
15.095
2019-10-03T11:03:16Z
13.506
2019-10-03T11:03:17Z
12.563
2019-10-03T11:03:18Z
11.841
2019-10-03T11:03:19Z
11.299
2019-10-03T11:03:20Z
10.585
2019-10-03T11:03:21Z
9.324
2019-10-03T11:03:23Z
8.381
2019-10-03T11:03:25Z
7.315
2019-10-03T11:03:27Z
6.588
2019-10-03T11:03:29Z
5.964
2019-10-03T11:03:31Z
5.383
2019-10-03T11:03:34Z
4.870
2019-10-03T11:03:37Z
4.219
2019-10-03T11:03:40Z
3.975
2019-10-03T11:03:42Z
3.688
2019-10-03T11:03:44Z
3.480
2019-10-03T11:03:47Z
3.240
2019-10-03T11:03:48Z
3.426
2019-10-03T11:03:50Z
3.309
2019-10-03T11:03:53Z
3.263
2019-10-03T11:03:54Z
3.091
2019-10-03T11:03:55Z
2.768
2019-10-03T11:03:56Z
2.026
2019-10-03T11:03:57Z
1.306
2019-10-03T11:03:58Z
0.894
2019-10-03T11:03:59Z
0.541
2019-10-03T11:04:00Z
0.300
2019-10-03T11:04:01Z
0.161
2019-10-03T11:04:02Z
0.034
2019-10-03T11:04:03Z
0.403
2019-10-03T11:04:04Z
0.762
2019-10-03T11:04:05Z
1.047
2019-10-03T11:04:06Z
1.349
2019-10-03T11:04:07Z
1.729
2019-10-03T11:04:08Z
2.139
2019-10-03T11:04:09Z
2.661
2019-10-03T11:04:10Z
3.144
2019-10-03T11:04:11Z
3.601
2019-10-03T11:04:12Z
4.241
2019-10-03T11:04:13Z
4.736
2019-10-03T11:04:14Z
5.297
2019-10-03T11:04:15Z
5.765
2019-10-03T11:04:16Z
6.237
2019-10-03T11:04:17Z
6.703
2019-10-03T11:04:18Z
7.273
2019-10-03T11:04:19Z
7.793
2019-10-03T11:04:20Z
8.283
2019-10-03T11:04:21Z
8.799
2019-10-03T11:04:22Z
9.183
2019-10-03T11:04:23Z
9.589
2019-10-03T11:04:24Z
9.971
2019-10-03T11:04:25Z
10.436
2019-10-03T11:04:26Z
10.861
2019-10-03T11:04:27Z
11.211
2019-10-03T11:04:28Z
11.558
2019-10-03T11:04:29Z
11.709
2019-10-03T11:04:30Z
11.989
2019-10-03T11:04:31Z
12.017
2019-10-03T11:04:32Z
12.183
2019-10-03T11:04:33Z
12.351
2019-10-03T11:04:34Z
12.529
2019-10-03T11:04:35Z
12.829
2019-10-03T11:04:36Z
13.113
2019-10-03T11:04:37Z
13.318
2019-10-03T11:04:38Z
13.499
2019-10-03T11:04:39Z
13.593
2019-10-03T11:04:40Z
13.670
2019-10-03T11:04:41Z
13.766
2019-10-03T11:04:42Z
13.895
2019-10-03T11:04:43Z
13.986
2019-10-03T11:04:44Z
13.926
2019-10-03T11:04:45Z
13.982
2019-10-03T11:04:46Z
13.914
2019-10-03T11:04:47Z
14.040
2019-10-03T11:04:48Z
14.021
2019-10-03T11:04:49Z
13.915
2019-10-03T11:04:50Z
13.925
2019-10-03T11:04:51Z
13.977
2019-10-03T11:04:52Z
13.832
2019-10-03T11:04:53Z
13.635
2019-10-03T11:04:54Z
13.464
2019-10-03T11:04:55Z
13.255
2019-10-03T11:04:56Z
13.095
2019-10-03T11:04:57Z
12.753
2019-10-03T11:04:58Z
12.365
2019-10-03T11:04:59Z
12.080
2019-10-03T11:05:00Z
11.733
2019-10-03T11:05:01Z
11.466
2019-10-03T11:05:02Z
11.190
2019-10-03T11:05:03Z
10.777
2019-10-03T11:05:04Z
10.341
2019-10-03T11:05:05Z
9.870
2019-10-03T11:05:06Z
9.298
2019-10-03T11:05:07Z
8.615
2019-10-03T11:05:08Z
8.165
2019-10-03T11:05:09Z
7.609
2019-10-03T11:05:10Z
7.120
2019-10-03T11:05:11Z
6.638
2019-10-03T11:05:12Z
6.249
2019-10-03T11:05:13Z
5.948
2019-10-03T11:05:14Z
5.633
2019-10-03T11:05:15Z
5.339
2019-10-03T11:05:16Z
5.008
2019-10-03T11:05:17Z
4.835
2019-10-03T11:05:18Z
4.620
2019-10-03T11:05:19Z
4.546
2019-10-03T11:05:20Z
4.307
2019-10-03T11:05:21Z
4.102
2019-10-03T11:05:22Z
3.977
2019-10-03T11:05:23Z
3.777
2019-10-03T11:05:24Z
3.587
2019-10-03T11:05:25Z
3.377
2019-10-03T11:05:26Z
3.199
2019-10-03T11:05:27Z
2.957
2019-10-03T11:05:28Z
2.874
2019-10-03T11:05:29Z
2.645
2019-10-03T11:05:30Z
2.559
2019-10-03T11:05:31Z
2.415
2019-10-03T11:05:32Z
2.387
2019-10-03T11:05:33Z
2.333
2019-10-03T11:05:34Z
2.281
2019-10-03T11:05:35Z
2.154
2019-10-03T11:05:36Z
2.067
2019-10-03T11:05:37Z
1.917
2019-10-03T11:05:38Z
1.850
2019-10-03T11:05:39Z
1.795
2019-10-03T11:05:40Z
1.672
2019-10-03T11:05:41Z
1.547
2019-10-03T11:05:42Z
1.497
2019-10-03T11:05:43Z
1.473
2019-10-03T11:05:44Z
1.468
2019-10-03T11:05:45Z
1.508
2019-10-03T11:05:46Z
1.639
2019-10-03T11:05:47Z
1.633
2019-10-03T11:05:48Z
1.759
2019-10-03T11:05:49Z
1.773
2019-10-03T11:05:50Z
1.742
2019-10-03T11:05:51Z
1.783
2019-10-03T11:05:52Z
1.630
2019-10-03T11:05:53Z
1.687
2019-10-03T11:05:54Z
1.685
2019-10-03T11:05:55Z
1.655
2019-10-03T11:05:56Z
1.632
2019-10-03T11:05:57Z
1.777
2019-10-03T11:05:58Z
1.702
2019-10-03T11:05:59Z
1.786
2019-10-03T11:06:00Z
1.735
2019-10-03T11:06:01Z
1.778
2019-10-03T11:06:02Z
1.847
2019-10-03T11:06:03Z
2.096
2019-10-03T11:06:04Z
2.312
2019-10-03T11:06:05Z
2.663
2019-10-03T11:06:06Z
2.823
2019-10-03T11:06:07Z
3.195
2019-10-03T11:06:08Z
3.265
2019-10-03T11:06:09Z
3.334
2019-10-03T11:06:10Z
3.320
2019-10-03T11:06:11Z
3.399
2019-10-03T11:06:12Z
3.332
2019-10-03T11:06:13Z
3.360
2019-10-03T11:06:14Z
3.360
2019-10-03T11:06:15Z
3.462
2019-10-03T11:06:16Z
3.544
2019-10-03T11:06:17Z
3.562
2019-10-03T11:06:18Z
3.697
2019-10-03T11:06:19Z
3.731
2019-10-03T11:06:20Z
3.955
2019-10-03T11:06:21Z
4.060
2019-10-03T11:06:22Z
4.036
2019-10-03T11:06:23Z
4.078
2019-10-03T11:06:24Z
4.091
2019-10-03T11:06:25Z
4.068
2019-10-03T11:06:26Z
4.063
2019-10-03T11:06:27Z
4.034
2019-10-03T11:06:28Z
4.023
2019-10-03T11:06:29Z
3.913
2019-10-03T11:06:30Z
3.811
2019-10-03T11:06:31Z
3.864
2019-10-03T11:06:32Z
3.703
2019-10-03T11:06:33Z
3.618
2019-10-03T11:06:34Z
3.612
2019-10-03T11:06:35Z
3.687
2019-10-03T11:06:36Z
3.637
2019-10-03T11:06:37Z
3.539
2019-10-03T11:06:38Z
3.442
2019-10-03T11:06:39Z
3.366
2019-10-03T11:06:40Z
3.270
2019-10-03T11:06:41Z
3.183
2019-10-03T11:06:42Z
3.090
2019-10-03T11:06:43Z
2.942
2019-10-03T11:06:44Z
2.867
2019-10-03T11:06:45Z
2.793
2019-10-03T11:06:46Z
2.791
2019-10-03T11:06:47Z
2.721
2019-10-03T11:06:48Z
2.745
2019-10-03T11:06:49Z
2.709
2019-10-03T11:06:50Z
2.771
2019-10-03T11:06:51Z
2.728
2019-10-03T11:06:52Z
2.737
2019-10-03T11:06:53Z
2.691
2019-10-03T11:06:54Z
2.546
2019-10-03T11:06:55Z
2.404
2019-10-03T11:06:56Z
2.406
2019-10-03T11:06:57Z
2.567
2019-10-03T11:06:58Z
2.601
2019-10-03T11:06:59Z
2.674
2019-10-03T11:07:00Z
2.720
2019-10-03T11:07:01Z
2.811
2019-10-03T11:07:02Z
2.885
2019-10-03T11:07:03Z
2.652
2019-10-03T11:07:04Z
2.305
2019-10-03T11:07:05Z
2.034
2019-10-03T11:07:06Z
1.779
2019-10-03T11:07:07Z
1.505
2019-10-03T11:07:08Z
1.432
2019-10-03T11:07:09Z
1.350
2019-10-03T11:07:10Z
1.197
2019-10-03T11:07:11Z
1.132
2019-10-03T11:07:12Z
1.235
2019-10-03T11:07:13Z
1.314
2019-10-03T11:07:14Z
1.454
2019-10-03T11:07:15Z
1.556
2019-10-03T11:07:16Z
1.747
2019-10-03T11:07:17Z
2.062
2019-10-03T11:07:18Z
2.306
2019-10-03T11:07:19Z
2.529
2019-10-03T11:07:20Z
2.702
2019-10-03T11:07:21Z
2.855
2019-10-03T11:07:22Z
2.897
2019-10-03T11:07:23Z
2.838
2019-10-03T11:07:24Z
2.711
2019-10-03T11:07:25Z
2.634
2019-10-03T11:07:26Z
2.661
2019-10-03T11:07:27Z
2.709
2019-10-03T11:07:28Z
2.877
2019-10-03T11:07:29Z
2.905
2019-10-03T11:07:31Z
3.064
2019-10-03T11:07:33Z
3.167
2019-10-03T11:07:34Z
3.247
2019-10-03T11:07:35Z
3.311
2019-10-03T11:07:36Z
3.429
2019-10-03T11:07:37Z
3.593
2019-10-03T11:07:38Z
3.686
2019-10-03T11:07:39Z
3.770
2019-10-03T11:07:40Z
3.852
2019-10-03T11:07:41Z
3.752
2019-10-03T11:07:42Z
3.674
2019-10-03T11:07:43Z
3.687
2019-10-03T11:07:44Z
3.561
2019-10-03T11:07:45Z
3.452
2019-10-03T11:07:46Z
3.391
2019-10-03T11:07:47Z
3.385
2019-10-03T11:07:48Z
3.261
2019-10-03T11:07:49Z
3.186
2019-10-03T11:07:50Z
3.026
2019-10-03T11:07:51Z
2.914
2019-10-03T11:07:52Z
2.979
2019-10-03T11:07:53Z
2.915
2019-10-03T11:07:54Z
2.951
2019-10-03T11:07:55Z
3.091
2019-10-03T11:07:56Z
3.126
2019-10-03T11:07:57Z
3.209
2019-10-03T11:07:58Z
3.394
2019-10-03T11:07:59Z
3.374
2019-10-03T11:08:00Z
3.364
2019-10-03T11:08:01Z
3.272
2019-10-03T11:08:02Z
3.167
2019-10-03T11:08:03Z
3.095
2019-10-03T11:08:04Z
2.952
2019-10-03T11:08:05Z
3.082
2019-10-03T11:08:06Z
3.012
2019-10-03T11:08:07Z
3.036
2019-10-03T11:08:08Z
3.042
2019-10-03T11:08:09Z
3.073
2019-10-03T11:08:10Z
3.090
2019-10-03T11:08:11Z
3.022
2019-10-03T11:08:12Z
3.075
2019-10-03T11:08:13Z
3.198
2019-10-03T11:08:14Z
3.351
2019-10-03T11:08:15Z
3.498
2019-10-03T11:08:16Z
3.544
2019-10-03T11:08:17Z
3.616
2019-10-03T11:08:18Z
3.738
2019-10-03T11:08:19Z
3.877
2019-10-03T11:08:20Z
3.991
2019-10-03T11:08:21Z
3.906
2019-10-03T11:08:22Z
3.906
2019-10-03T11:08:23Z
4.157
2019-10-03T11:08:24Z
4.464
2019-10-03T11:08:25Z
4.602
2019-10-03T11:08:26Z
4.894
2019-10-03T11:08:27Z
5.128
2019-10-03T11:08:28Z
5.303
2019-10-03T11:08:29Z
5.371
2019-10-03T11:08:30Z
5.278
2019-10-03T11:08:31Z
4.986
2019-10-03T11:08:32Z
4.760
2019-10-03T11:08:33Z
4.702
2019-10-03T11:08:34Z
4.742
2019-10-03T11:08:35Z
4.771
2019-10-03T11:08:36Z
4.785
2019-10-03T11:08:37Z
4.689
2019-10-03T11:08:38Z
4.592
2019-10-03T11:08:39Z
4.526
2019-10-03T11:08:40Z
4.768
2019-10-03T11:08:41Z
5.081
2019-10-03T11:08:42Z
5.348
2019-10-03T11:08:43Z
5.794
2019-10-03T11:08:44Z
5.911
2019-10-03T11:08:45Z
6.094
2019-10-03T11:08:46Z
6.016
2019-10-03T11:08:47Z
6.000
2019-10-03T11:08:48Z
6.045
2019-10-03T11:08:49Z
6.013
2019-10-03T11:08:50Z
6.162
2019-10-03T11:08:51Z
6.226
2019-10-03T11:08:52Z
6.107
2019-10-03T11:08:53Z
6.198
2019-10-03T11:08:54Z
6.242
2019-10-03T11:08:55Z
6.303
2019-10-03T11:08:56Z
6.420
2019-10-03T11:08:57Z
6.435
2019-10-03T11:08:58Z
6.452
2019-10-03T11:08:59Z
6.495
2019-10-03T11:09:00Z
6.428
2019-10-03T11:09:01Z
6.478
2019-10-03T11:09:02Z
6.580
2019-10-03T11:09:03Z
6.587
2019-10-03T11:09:04Z
6.611
2019-10-03T11:09:05Z
6.875
2019-10-03T11:09:06Z
6.966
2019-10-03T11:09:07Z
6.978
2019-10-03T11:09:08Z
6.890
2019-10-03T11:09:09Z
6.746
2019-10-03T11:09:10Z
6.581
2019-10-03T11:09:11Z
6.470
2019-10-03T11:09:12Z
6.311
2019-10-03T11:09:13Z
6.336
2019-10-03T11:09:14Z
6.316
2019-10-03T11:09:15Z
6.334
2019-10-03T11:09:16Z
6.321
2019-10-03T11:09:17Z
6.336
2019-10-03T11:09:18Z
6.327
2019-10-03T11:09:19Z
6.252
2019-10-03T11:09:20Z
6.172
2019-10-03T11:09:21Z
5.911
2019-10-03T11:09:22Z
5.748
2019-10-03T11:09:23Z
5.624
2019-10-03T11:09:24Z
5.546
2019-10-03T11:09:25Z
5.560
2019-10-03T11:09:26Z
5.449
2019-10-03T11:09:27Z
5.481
2019-10-03T11:09:28Z
5.400
2019-10-03T11:09:29Z
5.406
2019-10-03T11:09:30Z
5.539
2019-10-03T11:09:31Z
5.585
2019-10-03T11:09:32Z
5.556
2019-10-03T11:09:33Z
5.568
2019-10-03T11:09:34Z
5.634
2019-10-03T11:09:35Z
5.751
2019-10-03T11:09:36Z
5.899
2019-10-03T11:09:37Z
5.986
2019-10-03T11:09:38Z
6.024
2019-10-03T11:09:39Z
6.016
2019-10-03T11:09:40Z
6.088
2019-10-03T11:09:41Z
6.092
2019-10-03T11:09:42Z
5.948
2019-10-03T11:09:43Z
5.839
2019-10-03T11:09:44Z
5.716
2019-10-03T11:09:45Z
5.544
2019-10-03T11:09:46Z
5.483
2019-10-03T11:09:47Z
5.466
2019-10-03T11:09:48Z
5.429
2019-10-03T11:09:49Z
5.436
2019-10-03T11:09:50Z
5.401
2019-10-03T11:09:51Z
5.499
2019-10-03T11:09:52Z
5.453
2019-10-03T11:09:53Z
5.525
2019-10-03T11:09:54Z
5.767
2019-10-03T11:09:55Z
6.071
2019-10-03T11:09:56Z
6.493
2019-10-03T11:09:57Z
7.034
2019-10-03T11:09:58Z
7.521
2019-10-03T11:09:59Z
8.071
2019-10-03T11:10:00Z
8.459
2019-10-03T11:10:01Z
8.823
2019-10-03T11:10:02Z
9.279
2019-10-03T11:10:03Z
9.516
2019-10-03T11:10:04Z
9.849
2019-10-03T11:10:05Z
10.123
2019-10-03T11:10:06Z
10.497
2019-10-03T11:10:07Z
10.765
2019-10-03T11:10:08Z
11.095
2019-10-03T11:10:09Z
11.392
2019-10-03T11:10:10Z
11.628
2019-10-03T11:10:11Z
12.012
2019-10-03T11:10:12Z
12.419
2019-10-03T11:10:13Z
12.867
2019-10-03T11:10:14Z
13.281
2019-10-03T11:10:15Z
13.626
2019-10-03T11:10:16Z
14.025
2019-10-03T11:10:17Z
14.446
2019-10-03T11:10:18Z
14.949
2019-10-03T11:10:19Z
15.466
2019-10-03T11:10:20Z
15.955
2019-10-03T11:10:21Z
16.379
2019-10-03T11:10:22Z
16.839
2019-10-03T11:10:23Z
17.300
2019-10-03T11:10:24Z
17.709
2019-10-03T11:10:25Z
18.188
2019-10-03T11:10:26Z
18.424
2019-10-03T11:10:27Z
18.719
2019-10-03T11:10:28Z
18.913
2019-10-03T11:10:29Z
19.127
2019-10-03T11:10:30Z
19.381
2019-10-03T11:10:31Z
19.687
2019-10-03T11:10:32Z
19.753
2019-10-03T11:10:33Z
19.865
2019-10-03T11:10:34Z
19.932
2019-10-03T11:10:35Z
20.049
2019-10-03T11:10:36Z
20.185
2019-10-03T11:10:37Z
20.394
2019-10-03T11:10:38Z
20.570
2019-10-03T11:10:39Z
20.719
2019-10-03T11:10:40Z
20.892
2019-10-03T11:10:41Z
20.857
2019-10-03T11:10:42Z
20.717
2019-10-03T11:10:43Z
20.492
2019-10-03T11:10:44Z
20.103
2019-10-03T11:10:45Z
19.887
2019-10-03T11:10:46Z
19.553
2019-10-03T11:10:47Z
19.390
2019-10-03T11:10:48Z
19.065
2019-10-03T11:10:49Z
18.893
2019-10-03T11:10:50Z
18.669
2019-10-03T11:10:51Z
18.437
2019-10-03T11:10:52Z
18.183
2019-10-03T11:10:53Z
17.975
2019-10-03T11:10:54Z
17.719
2019-10-03T11:10:55Z
17.551
2019-10-03T11:10:56Z
17.323
2019-10-03T11:10:57Z
17.191
2019-10-03T11:10:58Z
16.946
2019-10-03T11:10:59Z
16.671
2019-10-03T11:11:00Z
16.357
2019-10-03T11:11:01Z
16.047
2019-10-03T11:11:02Z
15.809
2019-10-03T11:11:03Z
15.652
2019-10-03T11:11:04Z
15.414
2019-10-03T11:11:05Z
15.197
2019-10-03T11:11:06Z
14.820
2019-10-03T11:11:07Z
14.404
2019-10-03T11:11:08Z
14.145
2019-10-03T11:11:09Z
13.881
2019-10-03T11:11:10Z
13.407
2019-10-03T11:11:11Z
12.977
2019-10-03T11:11:13Z
12.313
2019-10-03T11:11:15Z
11.844
2019-10-03T11:11:17Z
11.487
2019-10-03T11:11:22Z
11.071
2019-10-03T11:11:24Z
10.612
2019-10-03T11:11:25Z
10.344
2019-10-03T11:11:26Z
10.154
2019-10-03T11:11:27Z
10.059
2019-10-03T11:11:28Z
10.037
2019-10-03T11:11:29Z
10.143
2019-10-03T11:11:30Z
10.107
2019-10-03T11:11:31Z
10.277
2019-10-03T11:11:32Z
10.392
2019-10-03T11:11:33Z
10.314
2019-10-03T11:11:34Z
10.318
2019-10-03T11:11:35Z
10.489
2019-10-03T11:11:36Z
10.680
2019-10-03T11:11:37Z
10.815
2019-10-03T11:11:38Z
11.134
2019-10-03T11:11:39Z
11.493
2019-10-03T11:11:40Z
11.760
2019-10-03T11:11:41Z
12.023
2019-10-03T11:11:42Z
12.296
2019-10-03T11:11:43Z
12.423
2019-10-03T11:11:44Z
12.627
2019-10-03T11:11:45Z
12.854
2019-10-03T11:11:46Z
13.074
2019-10-03T11:11:47Z
13.201
2019-10-03T11:11:48Z
13.597
2019-10-03T11:11:49Z
14.132
2019-10-03T11:11:50Z
14.862
2019-10-03T11:11:51Z
15.511
2019-10-03T11:11:52Z
15.978
2019-10-03T11:11:53Z
16.206
2019-10-03T11:11:54Z
16.515
2019-10-03T11:11:55Z
16.864
2019-10-03T11:11:56Z
17.025
2019-10-03T11:11:57Z
17.206
2019-10-03T11:11:58Z
17.489
2019-10-03T11:11:59Z
17.682
2019-10-03T11:12:00Z
17.703
2019-10-03T11:12:01Z
17.945
2019-10-03T11:12:02Z
18.076
2019-10-03T11:12:03Z
18.036
2019-10-03T11:12:04Z
18.023
2019-10-03T11:12:05Z
17.919
2019-10-03T11:12:06Z
17.897
2019-10-03T11:12:07Z
17.578
2019-10-03T11:12:08Z
17.322
2019-10-03T11:12:09Z
17.160
2019-10-03T11:12:10Z
16.835
2019-10-03T11:12:11Z
16.695
2019-10-03T11:12:12Z
16.485
2019-10-03T11:12:13Z
16.141
2019-10-03T11:12:14Z
15.868
2019-10-03T11:12:15Z
15.578
2019-10-03T11:12:16Z
15.270
2019-10-03T11:12:17Z
15.041
2019-10-03T11:12:18Z
14.812
2019-10-03T11:12:19Z
14.636
2019-10-03T11:12:20Z
14.400
2019-10-03T11:12:21Z
14.232
2019-10-03T11:12:22Z
14.057
2019-10-03T11:12:23Z
13.754
2019-10-03T11:12:24Z
13.539
2019-10-03T11:12:25Z
13.387
2019-10-03T11:12:26Z
13.105
2019-10-03T11:12:27Z
13.097
2019-10-03T11:12:28Z
13.075
2019-10-03T11:12:29Z
13.006
2019-10-03T11:12:30Z
12.979
2019-10-03T11:12:31Z
12.874
2019-10-03T11:12:32Z
12.726
2019-10-03T11:12:33Z
12.710
2019-10-03T11:12:34Z
12.772
2019-10-03T11:12:35Z
12.775
2019-10-03T11:12:36Z
12.768
2019-10-03T11:12:37Z
12.778
2019-10-03T11:12:38Z
12.702
2019-10-03T11:12:39Z
12.728
2019-10-03T11:12:40Z
12.811
2019-10-03T11:12:41Z
13.041
2019-10-03T11:12:42Z
13.499
2019-10-03T11:12:43Z
13.859
2019-10-03T11:12:44Z
14.309
2019-10-03T11:12:45Z
14.835
2019-10-03T11:12:46Z
15.404
2019-10-03T11:12:47Z
16.141
2019-10-03T11:12:48Z
16.906
2019-10-03T11:12:49Z
17.710
2019-10-03T11:12:50Z
18.586
2019-10-03T11:12:51Z
19.277
2019-10-03T11:12:52Z
19.824
2019-10-03T11:12:53Z
20.367
2019-10-03T11:12:54Z
20.742
2019-10-03T11:12:55Z
21.098
2019-10-03T11:12:56Z
21.484
2019-10-03T11:12:57Z
21.998
2019-10-03T11:12:58Z
22.384
2019-10-03T11:12:59Z
22.644
2019-10-03T11:13:00Z
22.898
2019-10-03T11:13:01Z
23.067
2019-10-03T11:13:02Z
23.350
2019-10-03T11:13:03Z
23.644
2019-10-03T11:13:05Z
23.882
2019-10-03T11:13:07Z
24.155
2019-10-03T11:13:09Z
24.598
2019-10-03T11:13:11Z
24.623
2019-10-03T11:13:13Z
24.779
2019-10-03T11:13:14Z
24.999
2019-10-03T11:13:15Z
25.255
2019-10-03T11:13:16Z
25.621
2019-10-03T11:13:17Z
25.995
2019-10-03T11:13:18Z
25.995
2019-10-03T11:13:19Z
25.846
2019-10-03T11:13:20Z
25.867
2019-10-03T11:13:21Z
25.772
2019-10-03T11:13:22Z
25.564
2019-10-03T11:13:23Z
25.264
2019-10-03T11:13:24Z
24.946
2019-10-03T11:13:25Z
24.544
2019-10-03T11:13:26Z
24.144
2019-10-03T11:13:27Z
23.889
2019-10-03T11:13:28Z
23.527
2019-10-03T11:13:30Z
23.271
2019-10-03T11:13:31Z
22.991
2019-10-03T11:13:32Z
22.647
2019-10-03T11:13:33Z
22.222
2019-10-03T11:13:34Z
21.798
2019-10-03T11:13:35Z
21.280
2019-10-03T11:13:36Z
20.781
2019-10-03T11:13:37Z
20.162
2019-10-03T11:13:38Z
19.526
2019-10-03T11:13:39Z
18.961
2019-10-03T11:13:40Z
18.447
2019-10-03T11:13:41Z
18.095
2019-10-03T11:13:43Z
17.512
2019-10-03T11:13:45Z
17.276
2019-10-03T11:13:52Z
17.031
2019-10-03T11:13:54Z
16.910
2019-10-03T11:13:57Z
16.856
2019-10-03T11:14:04Z
16.890
2019-10-03T11:14:15Z
16.838
2019-10-03T11:14:17Z
17.033
2019-10-03T11:14:33Z
17.004
2019-10-03T11:14:34Z
16.902
2019-10-03T11:14:35Z
16.777
2019-10-03T11:14:36Z
16.432
2019-10-03T11:14:37Z
16.169
2019-10-03T11:14:38Z
15.864
2019-10-03T11:14:39Z
15.644
2019-10-03T11:14:40Z
15.448
2019-10-03T11:14:41Z
15.302
2019-10-03T11:14:42Z
15.116
2019-10-03T11:14:43Z
14.904
2019-10-03T11:14:44Z
14.716
2019-10-03T11:14:45Z
14.578
2019-10-03T11:14:46Z
14.355
2019-10-03T11:14:47Z
14.086
2019-10-03T11:14:48Z
13.706
2019-10-03T11:14:49Z
13.448
2019-10-03T11:14:50Z
13.221
2019-10-03T11:14:51Z
13.079
2019-10-03T11:14:52Z
12.920
2019-10-03T11:14:53Z
12.854
2019-10-03T11:14:54Z
12.736
2019-10-03T11:14:55Z
12.519
2019-10-03T11:14:56Z
12.355
2019-10-03T11:14:57Z
12.274
2019-10-03T11:14:58Z
12.104
2019-10-03T11:14:59Z
11.986
2019-10-03T11:15:00Z
11.769
2019-10-03T11:15:01Z
11.414
2019-10-03T11:15:02Z
11.196
2019-10-03T11:15:03Z
10.873
2019-10-03T11:15:04Z
10.583
2019-10-03T11:15:05Z
10.244
2019-10-03T11:15:06Z
9.914
2019-10-03T11:15:07Z
9.728
2019-10-03T11:15:08Z
9.430
2019-10-03T11:15:09Z
9.221
2019-10-03T11:15:10Z
9.031
2019-10-03T11:15:11Z
8.876
2019-10-03T11:15:12Z
8.664
2019-10-03T11:15:13Z
8.395
2019-10-03T11:15:14Z
8.010
2019-10-03T11:15:15Z
7.764
2019-10-03T11:15:16Z
7.486
2019-10-03T11:15:17Z
7.112
2019-10-03T11:15:18Z
6.679
2019-10-03T11:15:19Z
6.237
2019-10-03T11:15:20Z
5.798
2019-10-03T11:15:21Z
5.279
2019-10-03T11:15:22Z
4.764
2019-10-03T11:15:23Z
4.335
2019-10-03T11:15:24Z
4.092
2019-10-03T11:15:25Z
3.739
2019-10-03T11:15:26Z
3.592
2019-10-03T11:15:27Z
3.244
2019-10-03T11:15:28Z
2.989
2019-10-03T11:15:29Z
2.779
2019-10-03T11:15:30Z
2.600
2019-10-03T11:15:31Z
2.620
2019-10-03T11:15:32Z
2.968
2019-10-03T11:15:34Z
3.274
2019-10-03T11:15:36Z
3.471
2019-10-03T11:15:38Z
3.207
2019-10-03T11:15:40Z
3.187
2019-10-03T11:15:41Z
3.098
2019-10-03T11:15:42Z
2.946
2019-10-03T11:15:43Z
2.834
2019-10-03T11:15:44Z
2.725
2019-10-03T11:15:45Z
2.681
2019-10-03T11:15:46Z
2.673
2019-10-03T11:15:47Z
2.780
2019-10-03T11:15:48Z
2.828
2019-10-03T11:15:49Z
2.851
2019-10-03T11:15:50Z
2.677
2019-10-03T11:15:51Z
2.365
2019-10-03T11:15:52Z
2.043
2019-10-03T11:15:53Z
1.839
2019-10-03T11:15:54Z
1.667
2019-10-03T11:15:55Z
1.514
2019-10-03T11:15:56Z
1.411
2019-10-03T11:15:57Z
1.486
2019-10-03T11:15:58Z
1.442
2019-10-03T11:15:59Z
1.388
2019-10-03T11:16:00Z
1.219
2019-10-03T11:16:01Z
1.005
2019-10-03T11:16:02Z
0.985
2019-10-03T11:16:03Z
0.804
2019-10-03T11:16:05Z
1.188
2019-10-03T11:16:08Z
1.704
2019-10-03T11:16:10Z
2.464
2019-10-03T11:16:12Z
2.812
2019-10-03T11:16:14Z
3.038
2019-10-03T11:16:16Z
3.116
2019-10-03T11:16:19Z
3.213
2019-10-03T11:16:21Z
3.367
2019-10-03T11:16:30Z
3.518
2019-10-03T11:20:14Z
3.662
2019-10-03T11:20:18Z
3.782
2019-10-03T11:20:20Z
3.731
2019-10-03T11:20:22Z
3.761
2019-10-03T11:20:25Z
3.707
2019-10-03T11:20:30Z
3.651
2019-10-03T11:21:05Z
3.512
2019-10-03T11:21:11Z
3.608
2019-10-03T11:21:16Z
3.526
2019-10-03T11:21:25Z
3.578
2019-10-03T11:24:04Z
3.642
2019-10-03T11:24:33Z
3.557
2019-10-03T11:24:46Z
3.501
2019-10-03T11:25:03Z
3.584
2019-10-03T11:25:19Z
3.552
2019-10-03T11:25:21Z
3.505
2019-10-03T11:25:45Z
3.677
2019-10-03T11:26:04Z
3.706
2019-10-03T11:27:11Z
3.707
2019-10-03T11:27:12Z
3.792
2019-10-03T11:27:13Z
3.660
2019-10-03T11:27:19Z
3.540
2019-10-03T11:27:21Z
3.541
2019-10-03T11:27:25Z
3.533
2019-10-03T11:27:28Z
3.563
2019-10-03T11:27:29Z
3.539
2019-10-03T11:27:30Z
3.579
2019-10-03T11:27:31Z
3.549
2019-10-03T11:27:32Z
3.527
2019-10-03T11:27:33Z
3.585
2019-10-03T11:27:34Z
3.555
2019-10-03T11:27:36Z
3.531
2019-10-03T11:27:37Z
3.569
2019-10-03T11:27:38Z
3.500
2019-10-03T11:27:39Z
3.516
2019-10-03T11:27:40Z
3.586
2019-10-03T11:27:41Z
3.531
2019-10-03T11:27:42Z
3.535
2019-10-03T11:27:43Z
3.584
2019-10-03T11:27:44Z
3.587
2019-10-03T11:27:45Z
3.541
2019-10-03T11:27:46Z
3.585
2019-10-03T11:27:47Z
3.536
2019-10-03T11:27:48Z
3.537
2019-10-03T11:27:49Z
3.571
2019-10-03T11:27:51Z
3.344
2019-10-03T11:28:12Z
3.202
2019-10-03T11:28:14Z
3.171
2019-10-03T11:28:15Z
3.140
2019-10-03T11:28:16Z
3.181
2019-10-03T11:28:18Z
3.179
2019-10-03T11:28:20Z
3.173
2019-10-03T11:28:22Z
3.112
2019-10-03T11:28:23Z
3.180
2019-10-03T11:28:24Z
3.145
2019-10-03T11:28:25Z
3.151
2019-10-03T11:28:26Z
3.155
2019-10-03T11:28:27Z
3.190
2019-10-03T11:28:28Z
3.172
2019-10-03T11:28:29Z
3.136
2019-10-03T11:28:30Z
3.169
2019-10-03T11:28:31Z
3.179
2019-10-03T11:28:32Z
3.182
2019-10-03T11:28:33Z
3.142
2019-10-03T11:28:34Z
3.174
2019-10-03T11:28:35Z
3.134
2019-10-03T11:28:36Z
3.141
2019-10-03T11:28:37Z
3.148
2019-10-03T11:28:38Z
3.115
2019-10-03T11:28:39Z
3.111
2019-10-03T11:28:40Z
3.144
2019-10-03T11:28:41Z
3.181
2019-10-03T11:28:42Z
3.167
2019-10-03T11:28:43Z
3.153
2019-10-03T11:28:44Z
3.126
2019-10-03T11:28:45Z
3.135
2019-10-03T11:28:46Z
3.137
2019-10-03T11:28:47Z
3.157
2019-10-03T11:28:48Z
3.190
2019-10-03T11:28:49Z
3.101
2019-10-03T11:28:50Z
3.187
2019-10-03T11:28:52Z
3.191
2019-10-03T11:28:54Z
3.113
2019-10-03T11:28:55Z
3.161
2019-10-03T11:28:57Z
3.160
2019-10-03T11:29:07Z
3.120
2019-10-03T11:29:08Z
3.107
2019-10-03T11:29:09Z
4.435
2019-10-03T11:29:10Z
5.248
2019-10-03T11:29:11Z
5.817
2019-10-03T11:29:12Z
6.280
2019-10-03T11:29:14Z
6.546
2019-10-03T11:29:16Z
6.952
2019-10-03T11:29:19Z
7.136
2019-10-03T11:29:22Z
7.100
2019-10-03T11:29:27Z
6.136
2019-10-03T11:30:03Z
5.529
2019-10-03T11:30:06Z
5.133
2019-10-03T11:30:10Z
4.929
2019-10-03T11:30:13Z
4.619
2019-10-03T11:36:13Z
4.665
2019-10-03T11:37:46Z
4.674
2019-10-03T11:37:47Z
4.616
2019-10-03T11:37:48Z
4.691
2019-10-03T11:37:49Z
4.677
2019-10-03T11:37:50Z
4.667
2019-10-03T11:37:51Z
4.616
2019-10-03T11:37:52Z
4.691
2019-10-03T11:37:53Z
4.638
2019-10-03T11:37:54Z
4.674
2019-10-03T11:37:55Z
4.659
2019-10-03T11:37:56Z
4.631
2019-10-03T11:37:57Z
4.643
2019-10-03T11:37:58Z
4.648
2019-10-03T11:37:59Z
4.665
2019-10-03T11:38:00Z
4.692
2019-10-03T11:38:01Z
4.601
2019-10-03T11:38:03Z
4.686
2019-10-03T11:38:06Z
4.622
2019-10-03T11:38:08Z
4.655
2019-10-03T11:38:10Z
8.562
2019-10-03T11:38:12Z
10.835
2019-10-03T11:38:14Z
12.271
2019-10-03T11:38:16Z
13.073
2019-10-03T11:38:18Z
13.569
2019-10-03T11:38:19Z
13.854
2019-10-03T11:38:22Z
14.088
2019-10-03T11:38:24Z
14.105
2019-10-03T11:38:25Z
14.243
2019-10-03T11:38:27Z
14.244
2019-10-03T11:38:29Z
14.261
2019-10-03T11:38:32Z
14.242
2019-10-03T11:38:35Z
14.246
2019-10-03T11:38:37Z
14.244
2019-10-03T11:38:39Z
14.237
2019-10-03T11:38:43Z
14.252
2019-10-03T11:38:49Z
14.245
2019-10-03T11:38:51Z
14.299
2019-10-03T11:38:53Z
14.220
2019-10-03T11:38:56Z
14.245
2019-10-03T11:39:02Z
14.284
2019-10-03T11:39:05Z
14.207
2019-10-03T11:39:07Z
14.261
2019-10-03T11:39:09Z
13.955
2019-10-03T11:39:11Z
13.527
2019-10-03T11:39:13Z
13.195
2019-10-03T11:39:16Z
12.558
2019-10-03T11:39:18Z
12.029
2019-10-03T11:39:19Z
11.571
2019-10-03T11:39:20Z
11.178
2019-10-03T11:39:21Z
10.728
2019-10-03T11:39:22Z
10.442
2019-10-03T11:39:23Z
10.242
2019-10-03T11:39:24Z
10.061
2019-10-03T11:39:25Z
9.960
2019-10-03T11:39:26Z
9.731
2019-10-03T11:39:28Z
9.568
2019-10-03T11:39:30Z
9.495
2019-10-03T11:39:31Z
9.376
2019-10-03T11:39:32Z
9.323
2019-10-03T11:39:33Z
9.494
2019-10-03T11:39:34Z
9.544
2019-10-03T11:39:35Z
9.488
2019-10-03T11:39:36Z
9.407
2019-10-03T11:39:37Z
9.326
2019-10-03T11:39:38Z
9.377
2019-10-03T11:39:39Z
9.133
2019-10-03T11:39:40Z
8.924
2019-10-03T11:39:41Z
8.781
2019-10-03T11:39:42Z
8.528
2019-10-03T11:39:43Z
8.303
2019-10-03T11:39:44Z
8.257
2019-10-03T11:39:45Z
8.201
2019-10-03T11:39:47Z
8.152
2019-10-03T11:39:48Z
8.011
2019-10-03T11:39:49Z
8.098
2019-10-03T11:39:50Z
8.172
2019-10-03T11:39:59Z
8.881
2019-10-03T11:40:09Z
9.780
2019-10-03T11:40:10Z
10.449
2019-10-03T11:40:11Z
10.666
2019-10-03T11:40:12Z
10.866
2019-10-03T11:40:13Z
10.736
2019-10-03T11:40:14Z
10.597
2019-10-03T11:40:15Z
10.391
2019-10-03T11:40:16Z
10.255
2019-10-03T11:40:17Z
10.155
2019-10-03T11:40:18Z
10.081
2019-10-03T11:40:19Z
9.880
2019-10-03T11:40:20Z
9.645
2019-10-03T11:40:21Z
9.459
2019-10-03T11:40:22Z
9.221
2019-10-03T11:40:23Z
9.052
2019-10-03T11:40:24Z
8.805
2019-10-03T11:40:25Z
8.671
2019-10-03T11:40:26Z
8.456
2019-10-03T11:40:27Z
8.292
2019-10-03T11:40:28Z
8.078
2019-10-03T11:40:29Z
7.869
2019-10-03T11:40:30Z
7.684
2019-10-03T11:40:31Z
7.497
2019-10-03T11:40:32Z
7.299
2019-10-03T11:40:33Z
7.092
2019-10-03T11:40:34Z
6.827
2019-10-03T11:40:35Z
6.694
2019-10-03T11:40:36Z
6.461
2019-10-03T11:40:37Z
6.287
2019-10-03T11:40:38Z
6.050
2019-10-03T11:40:39Z
5.892
2019-10-03T11:40:40Z
5.709
2019-10-03T11:40:41Z
5.628
2019-10-03T11:40:42Z
5.597
2019-10-03T11:40:43Z
5.438
2019-10-03T11:40:44Z
5.291
2019-10-03T11:40:45Z
5.041
2019-10-03T11:40:46Z
4.790
2019-10-03T11:40:47Z
4.438
2019-10-03T11:40:48Z
4.104
2019-10-03T11:40:49Z
3.857
2019-10-03T11:40:51Z
3.508
2019-10-03T11:40:54Z
3.303
2019-10-03T11:41:00Z
3.206
2019-10-03T11:41:14Z
3.169
2019-10-03T11:41:17Z
3.116
2019-10-03T11:41:50Z
3.205
2019-10-03T11:41:52Z
3.338
2019-10-03T11:41:53Z
3.581
2019-10-03T11:41:54Z
3.602
2019-10-03T11:41:55Z
3.654
2019-10-03T11:41:56Z
3.661
2019-10-03T11:41:57Z
3.633
2019-10-03T11:41:58Z
3.575
2019-10-03T11:41:59Z
3.443
2019-10-03T11:42:00Z
3.476
2019-10-03T11:42:01Z
3.412
2019-10-03T11:42:02Z
3.526
2019-10-03T11:42:03Z
3.551
2019-10-03T11:42:05Z
3.691
2019-10-03T11:42:07Z
3.856
2019-10-03T11:42:09Z
4.118
2019-10-03T11:42:11Z
4.533
2019-10-03T11:42:30Z
4.512
2019-10-03T11:43:33Z
4.522
2019-10-03T11:43:50Z
4.551
2019-10-03T11:43:54Z
4.550
2019-10-03T11:43:56Z
4.594
2019-10-03T11:44:05Z
4.541
2019-10-03T11:44:10Z
4.533
2019-10-03T11:45:05Z
4.765
2019-10-03T11:45:10Z
4.893
2019-10-03T11:45:39Z
4.926
2019-10-03T11:48:23Z
4.962
2019-10-03T11:48:34Z
4.963
2019-10-03T11:48:40Z
4.949
2019-10-03T11:48:45Z
4.938
2019-10-03T11:48:49Z
4.966
2019-10-03T11:48:51Z
4.975
2019-10-03T11:48:56Z
4.392
2019-10-03T11:49:18Z
3.995
2019-10-03T11:49:24Z
3.789
2019-10-03T11:49:29Z
3.638
2019-10-03T11:49:34Z
3.576
2019-10-03T11:49:35Z
3.538
2019-10-03T11:49:36Z
3.550
2019-10-03T11:49:37Z
3.561
2019-10-03T11:49:38Z
3.526
2019-10-03T11:49:39Z
3.510
2019-10-03T11:49:40Z
3.588
2019-10-03T11:49:41Z
3.539
2019-10-03T11:49:42Z
3.592
2019-10-03T11:49:43Z
3.594
2019-10-03T11:49:44Z
3.555
2019-10-03T11:49:45Z
3.515
2019-10-03T11:49:46Z
3.586
2019-10-03T11:49:47Z
3.577
2019-10-03T11:49:48Z
3.560
2019-10-03T11:49:49Z
3.511
2019-10-03T11:49:50Z
3.590
2019-10-03T11:49:51Z
3.527
2019-10-03T11:49:52Z
3.573
2019-10-03T11:49:53Z
3.510
2019-10-03T11:49:54Z
3.589
2019-10-03T11:49:55Z
3.529
2019-10-03T11:49:56Z
3.592
2019-10-03T11:49:57Z
3.569
2019-10-03T11:49:58Z
3.550
2019-10-03T11:49:59Z
3.594
2019-10-03T11:50:00Z
3.523
2019-10-03T11:50:01Z
3.568
2019-10-03T11:50:02Z
3.510
2019-10-03T11:50:03Z
3.588
2019-10-03T11:50:04Z
3.570
2019-10-03T11:50:05Z
3.593
2019-10-03T11:50:06Z
3.574
2019-10-03T11:50:07Z
3.546
2019-10-03T11:50:08Z
3.504
2019-10-03T11:50:09Z
3.538
2019-10-03T11:50:10Z
3.526
2019-10-03T11:50:11Z
3.512
2019-10-03T11:50:12Z
3.503
2019-10-03T11:50:13Z
3.587
2019-10-03T11:50:14Z
3.570
2019-10-03T11:50:15Z
3.573
2019-10-03T11:50:16Z
3.568
2019-10-03T11:50:17Z
3.512
2019-10-03T11:50:18Z
3.583
2019-10-03T11:50:19Z
3.542
2019-10-03T11:50:20Z
3.584
2019-10-03T11:50:21Z
3.569
2019-10-03T11:50:22Z
3.523
2019-10-03T11:50:23Z
3.563
2019-10-03T11:50:24Z
3.538
2019-10-03T11:50:25Z
3.505
2019-10-03T11:50:26Z
3.522
2019-10-03T11:50:27Z
3.594
2019-10-03T11:50:28Z
7.121
2019-10-03T11:50:29Z
9.360
2019-10-03T11:50:30Z
10.790
2019-10-03T11:50:31Z
11.633
2019-10-03T11:50:32Z
12.241
2019-10-03T11:50:33Z
12.631
2019-10-03T11:50:34Z
13.014
2019-10-03T11:50:35Z
13.477
2019-10-03T11:50:36Z
13.655
2019-10-03T11:50:37Z
14.139
2019-10-03T11:50:38Z
14.775
2019-10-03T11:50:39Z
15.242
2019-10-03T11:50:40Z
15.794
2019-10-03T11:50:41Z
16.174
2019-10-03T11:50:42Z
16.523
2019-10-03T11:50:43Z
16.834
2019-10-03T11:50:44Z
17.221
2019-10-03T11:50:45Z
17.599
2019-10-03T11:50:46Z
17.852
2019-10-03T11:50:47Z
18.193
2019-10-03T11:50:48Z
18.481
2019-10-03T11:50:49Z
18.742
2019-10-03T11:50:51Z
18.934
2019-10-03T11:50:54Z
19.188
2019-10-03T11:50:56Z
19.159
2019-10-03T11:50:58Z
19.127
2019-10-03T11:50:59Z
19.181
2019-10-03T11:51:00Z
19.121
2019-10-03T11:51:02Z
19.129
2019-10-03T11:51:04Z
19.112
2019-10-03T11:51:05Z
19.142
2019-10-03T11:51:06Z
19.127
2019-10-03T11:51:07Z
19.123
2019-10-03T11:51:08Z
19.166
2019-10-03T11:51:09Z
19.175
2019-10-03T11:51:10Z
19.143
2019-10-03T11:51:11Z
19.123
2019-10-03T11:51:12Z
19.113
2019-10-03T11:51:13Z
19.182
2019-10-03T11:51:14Z
19.166
2019-10-03T11:51:15Z
19.152
2019-10-03T11:51:16Z
19.155
2019-10-03T11:51:17Z
19.111
2019-10-03T11:51:18Z
19.159
2019-10-03T11:51:19Z
19.107
2019-10-03T11:51:20Z
19.102
2019-10-03T11:51:21Z
19.123
2019-10-03T11:51:22Z
19.125
2019-10-03T11:51:23Z
19.108
2019-10-03T11:51:24Z
19.119
2019-10-03T11:51:25Z
19.102
2019-10-03T11:51:26Z
19.146
2019-10-03T11:51:27Z
19.155
2019-10-03T11:51:28Z
19.116
2019-10-03T11:51:30Z
22.136
2019-10-03T11:51:37Z
23.919
2019-10-03T11:51:39Z
25.057
2019-10-03T11:51:41Z
25.735
2019-10-03T11:51:42Z
26.132
2019-10-03T11:51:43Z
26.389
2019-10-03T11:51:44Z
26.421
2019-10-03T11:51:46Z
27.049
2019-10-03T11:51:48Z
27.497
2019-10-03T11:51:49Z
27.613
2019-10-03T11:51:50Z
27.789
2019-10-03T11:51:52Z
27.805
2019-10-03T11:51:56Z
27.831
2019-10-03T11:52:06Z
27.872
2019-10-03T11:52:08Z
27.882
2019-10-03T11:52:13Z
27.836
2019-10-03T11:52:16Z
27.894
2019-10-03T11:52:17Z
27.877
2019-10-03T11:52:18Z
27.823
2019-10-03T11:52:20Z
27.883
2019-10-03T11:52:22Z
27.834
2019-10-03T11:52:24Z
27.835
2019-10-03T11:52:25Z
27.859
2019-10-03T11:52:26Z
27.877
2019-10-03T11:52:27Z
27.896
2019-10-03T11:52:28Z
27.820
2019-10-03T11:52:29Z
27.873
2019-10-03T11:52:30Z
27.867
2019-10-03T11:52:31Z
27.816
2019-10-03T11:52:32Z
27.804
2019-10-03T11:52:33Z
27.882
2019-10-03T11:52:34Z
27.810
2019-10-03T11:52:35Z
27.836
2019-10-03T11:52:36Z
27.841
2019-10-03T11:52:37Z
27.838
2019-10-03T11:52:38Z
27.831
2019-10-03T11:52:39Z
27.805
2019-10-03T11:52:40Z
27.878
2019-10-03T11:52:41Z
27.879
2019-10-03T11:52:42Z
27.835
2019-10-03T11:52:43Z
27.860
2019-10-03T11:52:44Z
27.867
2019-10-03T11:52:45Z
27.827
2019-10-03T11:52:46Z
27.886
2019-10-03T11:52:47Z
27.877
2019-10-03T11:52:48Z
27.896
2019-10-03T11:52:49Z
27.820
2019-10-03T11:52:50Z
27.802
2019-10-03T11:52:51Z
27.856
2019-10-03T11:52:52Z
27.801
2019-10-03T11:52:53Z
27.803
2019-10-03T11:52:54Z
27.869
2019-10-03T11:52:55Z
27.813
2019-10-03T11:52:56Z
27.815
2019-10-03T11:52:57Z
27.859
2019-10-03T11:52:58Z
27.827
2019-10-03T11:52:59Z
27.802
2019-10-03T11:53:00Z
27.844
2019-10-03T11:53:01Z
27.832
2019-10-03T11:53:02Z
27.878
2019-10-03T11:53:03Z
27.807
2019-10-03T11:53:04Z
27.803
2019-10-03T11:53:05Z
27.800
2019-10-03T11:53:06Z
27.801
2019-10-03T11:53:07Z
27.855
2019-10-03T11:53:08Z
27.883
2019-10-03T11:53:09Z
27.881
2019-10-03T11:53:10Z
27.884
2019-10-03T11:53:11Z
30.666
2019-10-03T11:53:12Z
32.314
2019-10-03T11:53:13Z
33.397
2019-10-03T11:53:14Z
34.006
2019-10-03T11:53:15Z
34.571
2019-10-03T11:53:16Z
34.866
2019-10-03T11:53:17Z
35.036
2019-10-03T11:53:18Z
35.125
2019-10-03T11:53:19Z
35.297
2019-10-03T11:53:20Z
35.367
2019-10-03T11:53:21Z
35.405
2019-10-03T11:53:22Z
35.679
2019-10-03T11:53:23Z
35.701
2019-10-03T11:53:24Z
35.872
2019-10-03T11:53:25Z
35.928
2019-10-03T11:53:26Z
35.889
2019-10-03T11:53:27Z
35.655
2019-10-03T11:53:28Z
35.308
2019-10-03T11:53:29Z
35.178
2019-10-03T11:53:30Z
35.193
2019-10-03T11:53:31Z
35.126
2019-10-03T11:53:32Z
35.189
2019-10-03T11:53:33Z
35.245
2019-10-03T11:53:34Z
35.313
2019-10-03T11:53:35Z
35.505
2019-10-03T11:53:36Z
35.703
2019-10-03T11:53:37Z
35.995
2019-10-03T11:53:39Z
36.064
2019-10-03T11:53:40Z
36.277
2019-10-03T11:53:41Z
36.444
2019-10-03T11:53:42Z
36.768
2019-10-03T11:53:43Z
36.922
2019-10-03T11:53:44Z
37.233
2019-10-03T11:53:46Z
37.716
2019-10-03T11:53:48Z
37.438
2019-10-03T11:53:54Z
37.247
2019-10-03T11:53:56Z
37.014
2019-10-03T11:53:58Z
36.985
2019-10-03T11:54:00Z
36.898
2019-10-03T11:54:03Z
36.929
2019-10-03T11:54:12Z
36.811
2019-10-03T11:54:19Z
36.889
2019-10-03T11:54:27Z
36.963
2019-10-03T11:54:34Z
37.057
2019-10-03T11:54:38Z
37.044
2019-10-03T11:54:40Z
37.014
2019-10-03T11:54:42Z
37.005
2019-10-03T11:54:43Z
37.061
2019-10-03T11:54:44Z
37.003
2019-10-03T11:54:45Z
37.032
2019-10-03T11:54:46Z
37.052
2019-10-03T11:54:47Z
37.057
2019-10-03T11:54:48Z
37.040
2019-10-03T11:54:49Z
37.054
2019-10-03T11:54:50Z
37.052
2019-10-03T11:54:51Z
37.084
2019-10-03T11:54:53Z
37.068
2019-10-03T11:55:03Z
37.072
2019-10-03T11:55:06Z
37.055
2019-10-03T11:55:09Z
41.047
2019-10-03T11:55:22Z
45.021
2019-10-03T11:55:31Z
41.345
2019-10-03T11:55:59Z
39.181
2019-10-03T11:56:04Z
37.896
2019-10-03T11:56:08Z
37.069
2019-10-03T11:56:17Z
36.572
2019-10-03T11:56:23Z
36.224
2019-10-03T11:56:29Z
36.053
2019-10-03T11:56:32Z
35.928
2019-10-03T11:56:35Z
35.869
2019-10-03T11:56:39Z
35.819
2019-10-03T11:56:42Z
35.876
2019-10-03T11:56:44Z
35.847
2019-10-03T11:56:47Z
35.842
2019-10-03T11:56:50Z
36.845
2019-10-03T11:56:53Z
37.350
2019-10-03T11:56:56Z
37.555
2019-10-03T11:56:58Z
37.721
2019-10-03T11:57:02Z
37.736
2019-10-03T11:57:06Z
37.715
2019-10-03T11:57:10Z
36.959
2019-10-03T11:57:16Z
36.429
2019-10-03T11:57:22Z
36.182
2019-10-03T11:57:26Z
35.905
2019-10-03T11:57:30Z
35.636
2019-10-03T11:57:35Z
35.451
2019-10-03T11:57:39Z
35.329
2019-10-03T11:57:43Z
35.223
2019-10-03T11:57:49Z
35.851
2019-10-03T11:58:09Z
36.279
2019-10-03T11:58:16Z
36.411
2019-10-03T11:58:23Z
35.947
2019-10-03T11:58:39Z
35.632
2019-10-03T11:58:43Z
35.633
2019-10-03T11:58:47Z
35.678
2019-10-03T11:58:51Z
35.611
2019-10-03T11:58:53Z
35.690
2019-10-03T11:58:55Z
35.698
2019-10-03T11:58:58Z
35.683
2019-10-03T11:59:05Z
35.964
2019-10-03T11:59:10Z
36.398
2019-10-03T11:59:14Z
36.597
2019-10-03T11:59:18Z
36.632
2019-10-03T11:59:21Z
36.792
2019-10-03T11:59:26Z
36.798
2019-10-03T11:59:29Z
36.754
2019-10-03T11:59:31Z
36.716
2019-10-03T11:59:33Z
36.753
2019-10-03T11:59:36Z
36.739
2019-10-03T11:59:38Z
36.786
2019-10-03T11:59:40Z
36.791
2019-10-03T11:59:43Z
36.729
2019-10-03T11:59:45Z
36.746
2019-10-03T11:59:50Z
36.718
2019-10-03T11:59:53Z
36.772
2019-10-03T11:59:56Z
36.769
2019-10-03T11:59:58Z
36.705
2019-10-03T12:00:01Z
36.758
2019-10-03T12:00:05Z
36.775
2019-10-03T12:00:07Z
36.742
2019-10-03T12:00:10Z
40.426
2019-10-03T12:00:15Z
42.534
2019-10-03T12:00:18Z
43.899
2019-10-03T12:00:20Z
44.806
2019-10-03T12:00:23Z
45.446
2019-10-03T12:00:27Z
45.762
2019-10-03T12:00:29Z
46.057
2019-10-03T12:00:34Z
45.584
2019-10-03T12:00:38Z
45.128
2019-10-03T12:00:40Z
45.039
2019-10-03T12:00:42Z
44.803
2019-10-03T12:00:45Z
44.864
2019-10-03T12:00:49Z
48.619
2019-10-03T12:00:52Z
50.939
2019-10-03T12:00:57Z
52.369
2019-10-03T12:01:01Z
53.130
2019-10-03T12:01:05Z
53.686
2019-10-03T12:01:09Z
53.973
2019-10-03T12:01:13Z
54.162
2019-10-03T12:01:17Z
54.295
2019-10-03T12:01:22Z
54.384
2019-10-03T12:01:25Z
54.391
2019-10-03T12:01:29Z
54.331
2019-10-03T12:01:33Z
54.413
2019-10-03T12:01:37Z
54.481
2019-10-03T12:01:39Z
54.458
2019-10-03T12:01:44Z
54.412
2019-10-03T12:01:47Z
54.411
2019-10-03T12:01:49Z
54.420
2019-10-03T12:01:52Z
54.464
2019-10-03T12:01:56Z
54.436
2019-10-03T12:01:59Z
54.428
2019-10-03T12:02:04Z
54.481
2019-10-03T12:02:10Z
50.498
2019-10-03T12:02:16Z
46.488
2019-10-03T12:02:20Z
43.039
2019-10-03T12:02:26Z
41.078
2019-10-03T12:02:32Z
39.820
2019-10-03T12:02:35Z
39.155
2019-10-03T12:02:38Z
38.740
2019-10-03T12:02:41Z
38.479
2019-10-03T12:02:45Z
38.201
2019-10-03T12:02:47Z
38.133
2019-10-03T12:02:49Z
38.062
2019-10-03T12:02:51Z
38.056
2019-10-03T12:02:53Z
38.011
2019-10-03T12:02:56Z
38.050
2019-10-03T12:02:59Z
38.005
2019-10-03T12:03:02Z
38.009
2019-10-03T12:03:05Z
38.016
2019-10-03T12:03:08Z
38.099
2019-10-03T12:03:11Z
38.062
2019-10-03T12:03:13Z
38.009
2019-10-03T12:03:15Z
38.088
2019-10-03T12:03:16Z
38.040
2019-10-03T12:03:20Z
36.151
2019-10-03T12:03:30Z
35.082
2019-10-03T12:03:34Z
34.307
2019-10-03T12:03:36Z
33.948
2019-10-03T12:03:39Z
33.781
2019-10-03T12:03:43Z
33.608
2019-10-03T12:03:46Z
33.547
2019-10-03T12:03:49Z
33.418
2019-10-03T12:03:51Z
33.426
2019-10-03T12:03:53Z
33.400
2019-10-03T12:03:56Z
33.499
2019-10-03T12:03:58Z
33.441
2019-10-03T12:04:01Z
33.451
2019-10-03T12:04:03Z
33.493
2019-10-03T12:04:07Z
33.484
2019-10-03T12:04:09Z
33.456
2019-10-03T12:04:12Z
55.830
2019-10-03T13:04:44Z
59.844
2019-10-03T13:04:45Z
55.841
2019-10-03T13:04:47Z
51.849
2019-10-03T13:04:49Z
51.329
2019-10-03T13:04:53Z
51.069
2019-10-03T13:04:56Z
50.362
2019-10-03T13:04:58Z
49.907
2019-10-03T13:04:59Z
49.671
2019-10-03T13:05:00Z
49.458
2019-10-03T13:05:02Z
49.341
2019-10-03T13:05:03Z
45.377
2019-10-03T13:05:05Z
41.560
2019-10-03T13:05:06Z
39.299
2019-10-03T13:05:07Z
37.864
2019-10-03T13:05:09Z
37.050
2019-10-03T13:05:11Z
36.509
2019-10-03T13:05:12Z
36.267
2019-10-03T13:05:13Z
36.043
2019-10-03T13:05:14Z
35.900
2019-10-03T13:05:15Z
35.826
2019-10-03T13:05:16Z
35.898
2019-10-03T13:05:17Z
35.875
2019-10-03T13:05:18Z
35.815
2019-10-03T13:05:19Z
35.816
2019-10-03T13:05:20Z
35.876
2019-10-03T13:05:21Z
35.894
2019-10-03T13:05:23Z
35.895
2019-10-03T13:05:26Z
35.835
2019-10-03T13:05:28Z
35.843
2019-10-03T13:05:29Z
35.869
2019-10-03T13:05:30Z
35.800
2019-10-03T13:05:31Z
35.861
2019-10-03T13:05:32Z
35.841
2019-10-03T13:05:33Z
35.827
2019-10-03T13:05:34Z
35.801
2019-10-03T13:05:35Z
35.834
2019-10-03T13:05:36Z
35.826
2019-10-03T13:05:38Z
35.819
2019-10-03T13:05:43Z
39.896
2019-10-03T13:05:51Z
42.302
2019-10-03T13:05:56Z
43.897
2019-10-03T13:05:57Z
44.793
2019-10-03T13:05:58Z
45.291
2019-10-03T13:05:59Z
45.581
2019-10-03T13:06:00Z
45.709
2019-10-03T13:06:01Z
45.888
2019-10-03T13:06:02Z
45.917
2019-10-03T13:06:03Z
45.977
2019-10-03T13:06:04Z
45.946
2019-10-03T13:06:05Z
45.968
2019-10-03T13:06:06Z
45.911
2019-10-03T13:06:07Z
45.963
2019-10-03T13:06:08Z
45.942
2019-10-03T13:06:09Z
45.943
2019-10-03T13:06:11Z
45.981
2019-10-03T13:06:14Z
49.906
2019-10-03T13:06:16Z
53.368
2019-10-03T13:06:18Z
55.353
2019-10-03T13:06:24Z
56.549
2019-10-03T13:06:25Z
57.244
2019-10-03T13:06:26Z
57.631
2019-10-03T13:06:27Z
57.900
2019-10-03T13:06:28Z
58.175
2019-10-03T13:06:29Z
58.280
2019-10-03T13:06:30Z
58.300
2019-10-03T13:06:31Z
58.395
2019-10-03T13:06:32Z
58.356
2019-10-03T13:06:33Z
58.367
2019-10-03T13:06:34Z
58.398
2019-10-03T13:06:35Z
58.399
2019-10-03T13:06:36Z
58.369
2019-10-03T13:06:37Z
58.367
2019-10-03T13:06:38Z
58.326
2019-10-03T13:06:39Z
58.353
2019-10-03T13:06:40Z
58.386
2019-10-03T13:06:41Z
58.327
2019-10-03T13:06:42Z
58.384
2019-10-03T13:06:43Z
58.319
2019-10-03T13:06:44Z
58.349
2019-10-03T13:06:45Z
58.300
2019-10-03T13:06:46Z
58.389
2019-10-03T13:06:47Z
58.333
2019-10-03T13:06:48Z
58.305
2019-10-03T13:06:49Z
58.311
2019-10-03T13:06:50Z
58.360
2019-10-03T13:06:52Z
58.340
2019-10-03T13:06:54Z
54.389
2019-10-03T13:07:06Z
50.399
2019-10-03T13:07:07Z
46.371
2019-10-03T13:07:08Z
42.397
2019-10-03T13:07:09Z
39.659
2019-10-03T13:07:10Z
37.854
2019-10-03T13:07:17Z
36.798
2019-10-03T13:07:19Z
36.133
2019-10-03T13:07:20Z
35.705
2019-10-03T13:07:21Z
35.572
2019-10-03T13:07:22Z
35.544
2019-10-03T13:07:27Z
35.497
2019-10-03T13:07:29Z
35.339
2019-10-03T13:07:36Z
35.218
2019-10-03T13:07:37Z
35.278
2019-10-03T13:07:38Z
35.394
2019-10-03T13:07:42Z
35.429
2019-10-03T13:07:52Z
35.526
2019-10-03T13:07:54Z
35.554
2019-10-03T13:07:55Z
35.531
2019-10-03T13:07:57Z
35.544
2019-10-03T13:07:58Z
35.544
2019-10-03T13:07:59Z
35.540
2019-10-03T13:08:02Z
35.502
2019-10-03T13:08:04Z
35.594
2019-10-03T13:08:06Z
35.574
2019-10-03T13:08:09Z
35.323
2019-10-03T13:08:22Z
35.202
2019-10-03T13:08:34Z
35.167
2019-10-03T13:08:35Z
35.126
2019-10-03T13:08:36Z
35.171
2019-10-03T13:08:37Z
35.185
2019-10-03T13:08:38Z
35.108
2019-10-03T13:08:39Z
35.156
2019-10-03T13:08:40Z
35.155
2019-10-03T13:08:41Z
35.199
2019-10-03T13:08:42Z
35.114
2019-10-03T13:08:43Z
35.123
2019-10-03T13:08:44Z
35.140
2019-10-03T13:08:45Z
35.107
2019-10-03T13:08:46Z
35.110
2019-10-03T13:08:47Z
35.173
2019-10-03T13:08:48Z
35.157
2019-10-03T13:08:49Z
35.186
2019-10-03T13:08:50Z
35.140
2019-10-03T13:08:51Z
35.106
2019-10-03T13:08:52Z
35.189
2019-10-03T13:08:53Z
35.171
2019-10-03T13:08:54Z
35.186
2019-10-03T13:08:55Z
35.190
2019-10-03T13:08:56Z
35.151
2019-10-03T13:08:57Z
35.160
2019-10-03T13:08:58Z
35.165
2019-10-03T13:08:59Z
35.187
2019-10-03T13:09:00Z
35.197
2019-10-03T13:09:01Z
35.168
2019-10-03T13:09:02Z
35.112
2019-10-03T13:09:03Z
35.151
2019-10-03T13:09:04Z
35.189
2019-10-03T13:09:05Z
35.130
2019-10-03T13:09:06Z
35.128
2019-10-03T13:09:07Z
35.104
2019-10-03T13:09:08Z
35.143
2019-10-03T13:09:09Z
35.111
2019-10-03T13:09:10Z
35.168
2019-10-03T13:09:11Z
35.189
2019-10-03T13:09:12Z
35.188
2019-10-03T13:09:13Z
35.113
2019-10-03T13:09:14Z
35.125
2019-10-03T13:09:15Z
35.185
2019-10-03T13:09:16Z
35.188
2019-10-03T13:09:17Z
35.182
2019-10-03T13:09:18Z
35.129
2019-10-03T13:09:19Z
35.142
2019-10-03T13:09:20Z
35.108
2019-10-03T13:09:21Z
35.136
2019-10-03T13:09:22Z
35.115
2019-10-03T13:09:23Z
35.136
2019-10-03T13:09:24Z
35.124
2019-10-03T13:09:25Z
35.139
2019-10-03T13:09:26Z
35.103
2019-10-03T13:09:28Z
35.121
2019-10-03T13:09:30Z
35.123
2019-10-03T13:09:33Z
32.777
2019-10-03T13:09:38Z
31.316
2019-10-03T13:09:39Z
31.768
2019-10-03T13:09:41Z
31.990
2019-10-03T13:09:42Z
32.026
2019-10-03T13:09:43Z
32.162
2019-10-03T13:09:45Z
30.334
2019-10-03T13:09:47Z
29.257
2019-10-03T13:09:49Z
28.675
2019-10-03T13:09:50Z
28.285
2019-10-03T13:09:51Z
28.046
2019-10-03T13:09:52Z
27.918
2019-10-03T13:09:53Z
27.810
2019-10-03T13:09:54Z
27.818
2019-10-03T13:09:55Z
27.850
2019-10-03T13:09:56Z
27.896
2019-10-03T13:09:57Z
27.868
2019-10-03T13:09:58Z
27.804
2019-10-03T13:09:59Z
27.887
2019-10-03T13:10:00Z
27.831
2019-10-03T13:10:01Z
27.868
2019-10-03T13:10:02Z
27.860
2019-10-03T13:10:03Z
27.872
2019-10-03T13:10:04Z
27.895
2019-10-03T13:10:05Z
27.816
2019-10-03T13:10:06Z
27.894
2019-10-03T13:10:07Z
27.834
2019-10-03T13:10:08Z
27.895
2019-10-03T13:10:09Z
27.833
2019-10-03T13:10:10Z
27.887
2019-10-03T13:10:11Z
27.853
2019-10-03T13:10:12Z
27.841
2019-10-03T13:10:13Z
27.856
2019-10-03T13:10:14Z
27.833
2019-10-03T13:10:15Z
27.836
2019-10-03T13:10:16Z
27.824
2019-10-03T13:10:17Z
27.819
2019-10-03T13:10:18Z
27.834
2019-10-03T13:10:19Z
27.809
2019-10-03T13:10:20Z
27.845
2019-10-03T13:10:21Z
27.880
2019-10-03T13:10:22Z
27.817
2019-10-03T13:10:23Z
27.818
2019-10-03T13:10:24Z
27.822
2019-10-03T13:10:25Z
27.824
2019-10-03T13:10:26Z
27.849
2019-10-03T13:10:27Z
27.894
2019-10-03T13:10:28Z
27.864
2019-10-03T13:10:29Z
27.813
2019-10-03T13:10:30Z
27.888
2019-10-03T13:10:31Z
27.825
2019-10-03T13:10:32Z
27.841
2019-10-03T13:10:33Z
27.830
2019-10-03T13:10:34Z
27.801
2019-10-03T13:10:35Z
27.808
2019-10-03T13:10:36Z
27.844
2019-10-03T13:10:37Z
27.835
2019-10-03T13:10:38Z
27.896
2019-10-03T13:10:39Z
27.842
2019-10-03T13:10:40Z
27.849
2019-10-03T13:10:41Z
27.817
2019-10-03T13:10:42Z
27.835
2019-10-03T13:10:43Z
27.827
2019-10-03T13:10:44Z
27.873
2019-10-03T13:10:45Z
23.835
2019-10-03T13:10:46Z
20.249
2019-10-03T13:10:47Z
17.714
2019-10-03T13:10:48Z
15.914
2019-10-03T13:10:49Z
14.660
2019-10-03T13:10:50Z
13.538
2019-10-03T13:10:51Z
12.546
2019-10-03T13:10:52Z
11.675
2019-10-03T13:10:53Z
10.949
2019-10-03T13:10:54Z
10.288
2019-10-03T13:10:55Z
9.787
2019-10-03T13:10:56Z
9.292
2019-10-03T13:10:57Z
8.704
2019-10-03T13:10:58Z
8.259
2019-10-03T13:10:59Z
7.803
2019-10-03T13:11:00Z
7.449
2019-10-03T13:11:01Z
6.906
2019-10-03T13:11:02Z
6.469
2019-10-03T13:11:03Z
5.904
2019-10-03T13:11:04Z
5.489
2019-10-03T13:11:05Z
4.982
2019-10-03T13:11:06Z
4.574
2019-10-03T13:11:07Z
4.183
2019-10-03T13:11:08Z
3.685
2019-10-03T13:11:09Z
3.283
2019-10-03T13:11:10Z
2.894
2019-10-03T13:11:11Z
2.500
2019-10-03T13:11:12Z
2.227
2019-10-03T13:11:13Z
2.052
2019-10-03T13:11:14Z
1.859
2019-10-03T13:11:15Z
1.671
2019-10-03T13:11:16Z
1.503
2019-10-03T13:11:17Z
1.680
2019-10-03T13:11:18Z
1.863
2019-10-03T13:11:19Z
2.042
2019-10-03T13:11:20Z
2.261
2019-10-03T13:11:21Z
2.381
2019-10-03T13:11:22Z
2.475
2019-10-03T13:11:23Z
2.485
2019-10-03T13:11:24Z
2.497
2019-10-03T13:11:25Z
2.566
2019-10-03T13:11:26Z
2.599
2019-10-03T13:11:27Z
2.554
2019-10-03T13:11:28Z
2.531
2019-10-03T13:11:29Z
2.508
2019-10-03T13:11:30Z
2.603
2019-10-03T13:11:31Z
2.767
2019-10-03T13:11:32Z
2.706
2019-10-03T13:11:33Z
2.841
2019-10-03T13:11:34Z
2.866
2019-10-03T13:11:35Z
2.755
2019-10-03T13:11:36Z
2.680
2019-10-03T13:11:37Z
2.536
2019-10-03T13:11:38Z
2.533
2019-10-03T13:11:39Z
2.672
2019-10-03T13:11:40Z
2.736
2019-10-03T13:11:41Z
2.822
2019-10-03T13:11:42Z
2.938
2019-10-03T13:11:43Z
2.534
2019-10-03T13:11:44Z
2.289
2019-10-03T13:11:45Z
1.934
2019-10-03T13:11:46Z
1.664
2019-10-03T13:11:47Z
1.332
2019-10-03T13:11:48Z
1.295
2019-10-03T13:11:49Z
1.117
2019-10-03T13:11:50Z
1.183
2019-10-03T13:11:51Z
1.133
2019-10-03T13:11:52Z
1.257
2019-10-03T13:11:53Z
1.365
2019-10-03T13:11:54Z
1.594
2019-10-03T13:11:55Z
1.724
2019-10-03T13:11:56Z
1.914
2019-10-03T13:11:57Z
2.135
2019-10-03T13:11:58Z
2.321
2019-10-03T13:11:59Z
2.505
2019-10-03T13:12:00Z
3.056
2019-10-03T13:12:01Z
3.564
2019-10-03T13:12:02Z
3.860
2019-10-03T13:12:03Z
3.987
2019-10-03T13:12:04Z
3.971
2019-10-03T13:12:05Z
3.949
2019-10-03T13:12:06Z
3.999
2019-10-03T13:12:07Z
3.982
2019-10-03T13:12:08Z
3.958
2019-10-03T13:12:09Z
3.951
2019-10-03T13:12:10Z
3.923
2019-10-03T13:12:11Z
3.834
2019-10-03T13:12:12Z
3.808
2019-10-03T13:12:13Z
3.794
2019-10-03T13:12:14Z
3.728
2019-10-03T13:12:15Z
3.834
2019-10-03T13:12:16Z
3.934
2019-10-03T13:12:17Z
3.946
2019-10-03T13:12:18Z
4.072
2019-10-03T13:12:19Z
4.111
2019-10-03T13:12:20Z
4.218
2019-10-03T13:12:21Z
4.329
2019-10-03T13:12:22Z
4.474
2019-10-03T13:12:23Z
4.506
2019-10-03T13:12:24Z
4.597
2019-10-03T13:12:25Z
4.656
2019-10-03T13:12:26Z
4.653
2019-10-03T13:12:27Z
4.745
2019-10-03T13:12:28Z
4.850
2019-10-03T13:12:29Z
4.904
2019-10-03T13:12:30Z
5.027
2019-10-03T13:12:31Z
5.115
2019-10-03T13:12:32Z
5.143
2019-10-03T13:12:33Z
5.193
2019-10-03T13:12:34Z
5.156
2019-10-03T13:12:35Z
5.178
2019-10-03T13:12:36Z
5.100
2019-10-03T13:12:37Z
5.141
2019-10-03T13:12:38Z
5.108
2019-10-03T13:12:39Z
5.153
2019-10-03T13:12:40Z
5.046
2019-10-03T13:12:41Z
4.804
2019-10-03T13:12:42Z
5.076
2019-10-03T13:12:43Z
5.188
2019-10-03T13:12:44Z
5.210
2019-10-03T13:12:45Z
5.592
2019-10-03T13:12:46Z
5.794
2019-10-03T13:12:47Z
5.835
2019-10-03T13:12:48Z
5.735
2019-10-03T13:12:49Z
5.329
2019-10-03T13:12:50Z
5.035
2019-10-03T13:12:51Z
4.845
2019-10-03T13:12:52Z
4.646
2019-10-03T13:12:53Z
4.023
2019-10-03T13:12:54Z
3.764
2019-10-03T13:12:55Z
3.657
2019-10-03T13:12:56Z
3.406
2019-10-03T13:12:57Z
3.471
2019-10-03T13:12:58Z
3.585
2019-10-03T13:12:59Z
3.522
2019-10-03T13:13:00Z
3.629
2019-10-03T13:13:01Z
3.701
2019-10-03T13:13:02Z
3.816
2019-10-03T13:13:03Z
3.924
2019-10-03T13:13:04Z
4.019
2019-10-03T13:13:05Z
4.123
2019-10-03T13:13:06Z
4.249
2019-10-03T13:13:07Z
4.202
2019-10-03T13:13:08Z
4.265
2019-10-03T13:13:09Z
4.279
2019-10-03T13:13:10Z
4.318
2019-10-03T13:13:11Z
4.341
2019-10-03T13:13:12Z
4.453
2019-10-03T13:13:13Z
4.570
2019-10-03T13:13:14Z
4.620
2019-10-03T13:13:15Z
4.739
2019-10-03T13:13:16Z
4.892
2019-10-03T13:13:17Z
4.909
2019-10-03T13:13:18Z
5.083
2019-10-03T13:13:19Z
5.134
2019-10-03T13:13:20Z
5.224
2019-10-03T13:13:21Z
5.331
2019-10-03T13:13:22Z
5.455
2019-10-03T13:13:23Z
5.483
2019-10-03T13:13:24Z
5.325
2019-10-03T13:13:25Z
5.237
2019-10-03T13:13:26Z
5.271
2019-10-03T13:13:27Z
5.250
2019-10-03T13:13:28Z
5.368
2019-10-03T13:13:29Z
5.466
2019-10-03T13:13:30Z
5.566
2019-10-03T13:13:31Z
5.608
2019-10-03T13:13:32Z
5.756
2019-10-03T13:13:33Z
5.766
2019-10-03T13:13:34Z
5.877
2019-10-03T13:13:35Z
5.952
2019-10-03T13:13:36Z
6.133
2019-10-03T13:13:37Z
6.209
2019-10-03T13:13:38Z
6.300
2019-10-03T13:13:39Z
6.441
2019-10-03T13:13:40Z
6.478
2019-10-03T13:13:41Z
6.274
2019-10-03T13:13:42Z
5.957
2019-10-03T13:13:43Z
5.785
2019-10-03T13:13:44Z
5.598
2019-10-03T13:13:45Z
5.262
2019-10-03T13:13:46Z
5.023
2019-10-03T13:13:47Z
5.111
2019-10-03T13:13:49Z
5.288
2019-10-03T13:13:50Z
5.364
2019-10-03T13:13:51Z
5.336
2019-10-03T13:13:53Z
5.473
2019-10-03T13:13:55Z
5.537
2019-10-03T13:13:56Z
5.542
2019-10-03T13:13:57Z
5.531
2019-10-03T13:13:58Z
5.580
2019-10-03T13:13:59Z
5.570
2019-10-03T13:14:00Z
5.573
2019-10-03T13:14:01Z
5.573
2019-10-03T13:14:02Z
5.586
2019-10-03T13:14:03Z
5.530
2019-10-03T13:14:04Z
5.648
2019-10-03T13:14:05Z
5.615
2019-10-03T13:14:06Z
5.666
2019-10-03T13:14:07Z
5.694
2019-10-03T13:14:08Z
5.643
2019-10-03T13:14:09Z
5.684
2019-10-03T13:14:10Z
5.692
2019-10-03T13:14:11Z
5.689
2019-10-03T13:14:12Z
5.631
2019-10-03T13:14:13Z
5.690
2019-10-03T13:14:14Z
5.508
2019-10-03T13:14:16Z
5.388
2019-10-03T13:14:19Z
5.233
2019-10-03T13:14:24Z
5.168
2019-10-03T13:14:28Z
5.113
2019-10-03T13:14:30Z
5.183
2019-10-03T13:14:31Z
5.180
2019-10-03T13:14:32Z
5.173
2019-10-03T13:14:33Z
5.199
2019-10-03T13:14:34Z
5.168
2019-10-03T13:14:35Z
5.192
2019-10-03T13:14:36Z
5.195
2019-10-03T13:14:37Z
5.150
2019-10-03T13:14:38Z
5.156
2019-10-03T13:14:40Z
5.141
2019-10-03T13:14:42Z
5.111
2019-10-03T13:14:43Z
5.166
2019-10-03T13:14:44Z
5.165
2019-10-03T13:14:45Z
5.113
2019-10-03T13:14:46Z
5.158
2019-10-03T13:14:47Z
5.160
2019-10-03T13:14:48Z
5.161
2019-10-03T13:14:49Z
5.126
2019-10-03T13:14:50Z
5.178
2019-10-03T13:14:51Z
5.163
2019-10-03T13:14:52Z
5.102
2019-10-03T13:14:53Z
5.160
2019-10-03T13:14:54Z
5.112
2019-10-03T13:14:55Z
5.151
2019-10-03T13:14:56Z
5.154
2019-10-03T13:14:57Z
5.111
2019-10-03T13:14:58Z
5.145
2019-10-03T13:14:59Z
5.103
2019-10-03T13:15:00Z
5.121
2019-10-03T13:15:01Z
5.126
2019-10-03T13:15:02Z
5.119
2019-10-03T13:15:03Z
5.150
2019-10-03T13:15:04Z
5.109
2019-10-03T13:15:05Z
5.178
2019-10-03T13:15:06Z
5.146
2019-10-03T13:15:07Z
5.133
2019-10-03T13:15:08Z
5.182
2019-10-03T13:15:09Z
5.115
2019-10-03T13:15:10Z
5.184
2019-10-03T13:15:11Z
5.140
2019-10-03T13:15:12Z
5.176
2019-10-03T13:15:13Z
5.174
2019-10-03T13:15:14Z
5.194
2019-10-03T13:15:15Z
5.147
2019-10-03T13:15:16Z
5.167
2019-10-03T13:15:18Z
5.496
2019-10-03T13:15:28Z
5.465
2019-10-03T13:15:32Z
5.484
2019-10-03T13:15:38Z
5.421
2019-10-03T13:15:42Z
5.687
2019-10-03T13:16:22Z
5.782
2019-10-03T13:16:23Z
5.802
2019-10-03T13:16:24Z
5.874
2019-10-03T13:16:25Z
5.877
2019-10-03T13:16:26Z
5.854
2019-10-03T13:16:27Z
5.866
2019-10-03T13:16:28Z
5.829
2019-10-03T13:16:29Z
5.814
2019-10-03T13:16:30Z
5.874
2019-10-03T13:16:31Z
5.882
2019-10-03T13:16:32Z
5.811
2019-10-03T13:16:33Z
5.888
2019-10-03T13:16:34Z
5.867
2019-10-03T13:16:35Z
5.846
2019-10-03T13:16:36Z
5.891
2019-10-03T13:16:37Z
5.883
2019-10-03T13:16:38Z
5.865
2019-10-03T13:16:39Z
5.879
2019-10-03T13:16:40Z
5.881
2019-10-03T13:16:41Z
5.879
2019-10-03T13:16:43Z
5.818
2019-10-03T13:16:44Z
5.852
2019-10-03T13:16:45Z
5.851
2019-10-03T13:16:46Z
5.861
2019-10-03T13:16:47Z
5.814
2019-10-03T13:16:48Z
5.869
2019-10-03T13:16:49Z
5.886
2019-10-03T13:16:50Z
5.806
2019-10-03T13:16:51Z
5.854
2019-10-03T13:16:52Z
5.850
2019-10-03T13:16:53Z
5.845
2019-10-03T13:16:54Z
5.835
2019-10-03T13:16:55Z
5.810
2019-10-03T13:16:56Z
5.848
2019-10-03T13:16:57Z
5.821
2019-10-03T13:16:58Z
5.822
2019-10-03T13:16:59Z
5.872
2019-10-03T13:17:00Z
5.803
2019-10-03T13:17:01Z
5.890
2019-10-03T13:17:02Z
5.842
2019-10-03T13:17:03Z
5.857
2019-10-03T13:17:04Z
5.804
2019-10-03T13:17:05Z
5.893
2019-10-03T13:17:06Z
5.851
2019-10-03T13:17:07Z
5.803
2019-10-03T13:17:08Z
5.844
2019-10-03T13:17:09Z
5.831
2019-10-03T13:17:10Z
5.829
2019-10-03T13:17:11Z
5.852
2019-10-03T13:17:12Z
5.842
2019-10-03T13:17:13Z
5.885
2019-10-03T13:17:15Z
5.874
2019-10-03T13:17:17Z
7.301
2019-10-03T13:17:18Z
8.497
2019-10-03T13:17:19Z
8.914
2019-10-03T13:17:20Z
9.279
2019-10-03T13:17:21Z
9.425
2019-10-03T13:17:22Z
9.464
2019-10-03T13:17:23Z
9.388
2019-10-03T13:17:24Z
9.255
2019-10-03T13:17:25Z
9.222
2019-10-03T13:17:26Z
9.255
2019-10-03T13:17:27Z
9.346
2019-10-03T13:17:28Z
9.460
2019-10-03T13:17:29Z
9.464
2019-10-03T13:17:30Z
9.413
2019-10-03T13:17:31Z
9.420
2019-10-03T13:17:32Z
9.483
2019-10-03T13:17:33Z
9.446
2019-10-03T13:17:34Z
9.344
2019-10-03T13:17:35Z
9.392
2019-10-03T13:17:36Z
9.331
2019-10-03T13:17:37Z
9.485
2019-10-03T13:17:38Z
9.570
2019-10-03T13:17:39Z
9.703
2019-10-03T13:17:40Z
10.078
2019-10-03T13:17:41Z
10.223
2019-10-03T13:17:42Z
10.221
2019-10-03T13:17:43Z
10.286
2019-10-03T13:17:44Z
10.260
2019-10-03T13:17:45Z
10.201
2019-10-03T13:17:46Z
10.249
2019-10-03T13:17:47Z
10.107
2019-10-03T13:17:48Z
10.047
2019-10-03T13:17:49Z
9.990
2019-10-03T13:17:50Z
9.887
2019-10-03T13:17:51Z
9.853
2019-10-03T13:17:52Z
9.852
2019-10-03T13:17:53Z
9.836
2019-10-03T13:17:54Z
9.734
2019-10-03T13:17:55Z
9.519
2019-10-03T13:17:56Z
9.354
2019-10-03T13:17:58Z
9.384
2019-10-03T13:18:00Z
9.126
2019-10-03T13:18:01Z
8.560
2019-10-03T13:18:02Z
7.983
2019-10-03T13:18:03Z
7.594
2019-10-03T13:18:04Z
7.392
2019-10-03T13:18:05Z
7.349
2019-10-03T13:18:06Z
7.317
2019-10-03T13:18:07Z
7.407
2019-10-03T13:18:08Z
7.465
2019-10-03T13:18:09Z
7.556
2019-10-03T13:18:10Z
7.504
2019-10-03T13:18:11Z
7.484
2019-10-03T13:18:12Z
7.140
2019-10-03T13:18:13Z
6.750
2019-10-03T13:18:14Z
6.455
2019-10-03T13:18:15Z
6.216
2019-10-03T13:18:16Z
6.235
2019-10-03T13:18:17Z
6.127
2019-10-03T13:18:18Z
6.177
2019-10-03T13:18:19Z
6.113
2019-10-03T13:18:20Z
6.186
2019-10-03T13:18:21Z
6.277
2019-10-03T13:18:22Z
6.494
2019-10-03T13:18:23Z
6.500
2019-10-03T13:18:24Z
6.502
2019-10-03T13:18:25Z
6.475
2019-10-03T13:18:26Z
6.359
2019-10-03T13:18:27Z
6.179
2019-10-03T13:18:28Z
6.077
2019-10-03T13:18:29Z
5.941
2019-10-03T13:18:30Z
5.949
2019-10-03T13:18:31Z
5.869
2019-10-03T13:18:32Z
5.803
2019-10-03T13:18:33Z
5.774
2019-10-03T13:18:34Z
5.519
2019-10-03T13:18:35Z
5.301
2019-10-03T13:18:36Z
5.119
2019-10-03T13:18:37Z
5.002
2019-10-03T13:18:38Z
5.022
2019-10-03T13:18:39Z
5.227
2019-10-03T13:18:40Z
5.432
2019-10-03T13:18:41Z
5.602
2019-10-03T13:18:42Z
5.842
2019-10-03T13:18:43Z
6.061
2019-10-03T13:18:44Z
6.462
2019-10-03T13:18:45Z
7.024
2019-10-03T13:18:46Z
7.673
2019-10-03T13:18:47Z
8.221
2019-10-03T13:18:48Z
8.773
2019-10-03T13:18:49Z
9.064
2019-10-03T13:18:50Z
9.120
2019-10-03T13:18:51Z
9.005
2019-10-03T13:18:52Z
8.731
2019-10-03T13:18:53Z
8.453
2019-10-03T13:18:54Z
8.258
2019-10-03T13:18:55Z
8.027
2019-10-03T13:18:56Z
8.027
2019-10-03T13:18:57Z
8.053
2019-10-03T13:18:58Z
8.116
2019-10-03T13:18:59Z
8.187
2019-10-03T13:19:00Z
8.274
2019-10-03T13:19:01Z
8.357
2019-10-03T13:19:02Z
8.575
2019-10-03T13:19:03Z
8.716
2019-10-03T13:19:04Z
8.971
2019-10-03T13:19:05Z
9.257
2019-10-03T13:19:06Z
9.465
2019-10-03T13:19:07Z
9.590
2019-10-03T13:19:08Z
9.660
2019-10-03T13:19:09Z
9.761
2019-10-03T13:19:10Z
9.859
2019-10-03T13:19:11Z
9.927
2019-10-03T13:19:12Z
10.003
2019-10-03T13:19:13Z
10.125
2019-10-03T13:19:14Z
10.285
2019-10-03T13:19:15Z
10.227
2019-10-03T13:19:16Z
10.247
2019-10-03T13:19:17Z
10.131
2019-10-03T13:19:18Z
9.956
2019-10-03T13:19:20Z
9.627
2019-10-03T13:19:22Z
9.251
2019-10-03T13:19:24Z
8.754
2019-10-03T13:19:25Z
8.276
2019-10-03T13:19:27Z
7.899
2019-10-03T13:19:28Z
7.517
2019-10-03T13:19:29Z
7.338
2019-10-03T13:19:30Z
7.297
2019-10-03T13:19:31Z
7.116
2019-10-03T13:19:32Z
7.057
2019-10-03T13:19:33Z
6.807
2019-10-03T13:19:34Z
6.668
2019-10-03T13:19:35Z
6.494
2019-10-03T13:19:36Z
6.333
2019-10-03T13:19:37Z
6.391
2019-10-03T13:19:38Z
6.472
2019-10-03T13:19:39Z
6.545
2019-10-03T13:19:41Z
6.741
2019-10-03T13:19:43Z
7.049
2019-10-03T13:19:45Z
7.320
2019-10-03T13:19:47Z
7.651
2019-10-03T13:19:48Z
8.088
2019-10-03T13:19:49Z
8.428
2019-10-03T13:19:50Z
8.945
2019-10-03T13:19:52Z
9.258
2019-10-03T13:19:53Z
9.541
2019-10-03T13:19:54Z
9.762
2019-10-03T13:19:55Z
9.859
2019-10-03T13:19:56Z
9.928
2019-10-03T13:19:57Z
10.032
2019-10-03T13:19:58Z
10.178
2019-10-03T13:19:59Z
10.312
2019-10-03T13:20:00Z
10.565
2019-10-03T13:20:01Z
10.701
2019-10-03T13:20:02Z
10.924
2019-10-03T13:20:03Z
11.242
2019-10-03T13:20:04Z
11.584
2019-10-03T13:20:05Z
11.708
2019-10-03T13:20:06Z
11.852
2019-10-03T13:20:07Z
12.014
2019-10-03T13:20:08Z
12.378
2019-10-03T13:20:09Z
12.892
2019-10-03T13:20:10Z
13.396
2019-10-03T13:20:11Z
13.807
2019-10-03T13:20:12Z
14.356
2019-10-03T13:20:13Z
14.906
2019-10-03T13:20:14Z
15.504
2019-10-03T13:20:15Z
15.948
2019-10-03T13:20:16Z
16.225
2019-10-03T13:20:17Z
16.297
2019-10-03T13:20:18Z
16.117
2019-10-03T13:20:19Z
16.062
2019-10-03T13:20:21Z
15.825
2019-10-03T13:20:23Z
15.583
2019-10-03T13:20:24Z
15.354
2019-10-03T13:20:25Z
15.146
2019-10-03T13:20:26Z
15.180
2019-10-03T13:20:27Z
15.186
2019-10-03T13:20:28Z
15.004
2019-10-03T13:20:29Z
14.951
2019-10-03T13:20:30Z
14.830
2019-10-03T13:20:31Z
14.634
2019-10-03T13:20:32Z
14.424
2019-10-03T13:20:33Z
14.057
2019-10-03T13:20:34Z
13.247
2019-10-03T13:20:35Z
12.668
2019-10-03T13:20:36Z
12.176
2019-10-03T13:20:37Z
11.761
2019-10-03T13:20:38Z
11.216
2019-10-03T13:20:40Z
10.660
2019-10-03T13:20:41Z
9.839
2019-10-03T13:20:42Z
9.089
2019-10-03T13:20:43Z
8.382
2019-10-03T13:20:44Z
7.889
2019-10-03T13:20:45Z
7.369
2019-10-03T13:20:47Z
7.192
2019-10-03T13:20:49Z
6.703
2019-10-03T13:20:51Z
6.488
2019-10-03T13:20:54Z
6.106
2019-10-03T13:20:59Z
6.383
2019-10-03T13:21:00Z
6.555
2019-10-03T13:21:03Z
6.579
2019-10-03T13:21:24Z
6.530
2019-10-03T13:21:25Z
6.515
2019-10-03T13:21:27Z
6.544
2019-10-03T13:21:30Z
6.512
2019-10-03T13:21:33Z
6.515
2019-10-03T13:21:36Z
6.595
2019-10-03T13:21:38Z
6.538
2019-10-03T13:21:40Z
6.539
2019-10-03T13:21:42Z
6.509
2019-10-03T13:21:43Z
6.583
2019-10-03T13:21:46Z
6.502
2019-10-03T13:21:52Z
6.530
2019-10-03T13:21:55Z
6.532
2019-10-03T13:21:58Z
6.547
2019-10-03T13:22:03Z
6.522
2019-10-03T13:22:08Z
6.563
2019-10-03T13:22:09Z
6.503
2019-10-03T13:22:11Z
6.593
2019-10-03T13:22:15Z
6.763
2019-10-03T13:22:23Z
6.760
2019-10-03T13:22:35Z
9.471
2019-10-03T13:23:36Z
8.410
2019-10-03T13:23:49Z
7.727
2019-10-03T13:23:59Z
7.330
2019-10-03T13:24:01Z
7.070
2019-10-03T13:24:04Z
7.008
2019-10-03T13:24:10Z
7.082
2019-10-03T13:24:14Z
7.096
2019-10-03T13:24:50Z
7.027
2019-10-03T13:24:58Z
7.025
2019-10-03T14:22:33Z
7.064
2019-10-03T14:24:28Z
7.040
2019-10-03T14:24:30Z
6.928
2019-10-03T14:24:39Z
6.932
2019-10-03T14:24:43Z
6.931
2019-10-03T14:24:45Z
6.964
2019-10-03T14:24:47Z
6.908
2019-10-03T14:24:53Z
6.993
2019-10-03T14:24:55Z
7.072
2019-10-03T14:25:00Z
7.099
2019-10-03T14:25:01Z
7.086
2019-10-03T14:25:02Z
7.099
2019-10-03T14:25:03Z
7.024
2019-10-03T14:25:04Z
7.095
2019-10-03T14:25:05Z
7.083
2019-10-03T14:25:06Z
7.070
2019-10-03T14:25:07Z
7.054
2019-10-03T14:25:08Z
7.091
2019-10-03T14:25:11Z
7.012
2019-10-03T14:25:12Z
7.084
2019-10-03T14:25:13Z
7.076
2019-10-03T14:25:14Z
7.045
2019-10-03T14:25:15Z
7.080
2019-10-03T14:25:16Z
7.017
2019-10-03T14:25:17Z
7.082
2019-10-03T14:25:18Z
7.033
2019-10-03T14:25:19Z
7.050
2019-10-03T14:25:20Z
7.022
2019-10-03T14:25:21Z
7.049
2019-10-03T14:25:22Z
7.058
2019-10-03T14:25:23Z
7.026
2019-10-03T14:25:24Z
7.038
2019-10-03T14:25:25Z
7.059
2019-10-03T14:25:26Z
7.091
2019-10-03T14:25:27Z
7.014
2019-10-03T14:25:28Z
7.097
2019-10-03T14:25:29Z
7.060
2019-10-03T14:25:30Z
7.031
2019-10-03T14:25:31Z
7.071
2019-10-03T14:25:32Z
7.054
2019-10-03T14:25:33Z
7.016
2019-10-03T14:25:34Z
7.018
2019-10-03T14:25:35Z
7.050
2019-10-03T14:25:36Z
7.064
2019-10-03T14:25:37Z
7.037
2019-10-03T14:25:38Z
7.051
2019-10-03T14:25:39Z
7.094
2019-10-03T14:25:40Z
7.078
2019-10-03T14:25:41Z
7.009
2019-10-03T14:25:42Z
7.042
2019-10-03T14:25:43Z
7.072
2019-10-03T14:25:44Z
7.003
2019-10-03T14:25:45Z
7.069
2019-10-03T14:25:46Z
7.083
2019-10-03T14:25:47Z
7.095
2019-10-03T14:25:48Z
7.070
2019-10-03T14:25:49Z
7.074
2019-10-03T14:25:50Z
7.018
2019-10-03T14:25:51Z
7.030
2019-10-03T14:25:52Z
7.019
2019-10-03T14:25:53Z
7.063
2019-10-03T14:25:54Z
7.090
2019-10-03T14:25:55Z
7.087
2019-10-03T14:25:56Z
9.342
2019-10-03T14:25:57Z
10.592
2019-10-03T14:25:58Z
11.149
2019-10-03T14:25:59Z
11.461
2019-10-03T14:26:00Z
11.661
2019-10-03T14:26:01Z
11.750
2019-10-03T14:26:02Z
11.845
2019-10-03T14:26:03Z
11.946
2019-10-03T14:26:04Z
11.988
2019-10-03T14:26:05Z
11.908
2019-10-03T14:26:06Z
12.061
2019-10-03T14:26:07Z
12.247
2019-10-03T14:26:08Z
12.590
2019-10-03T14:26:09Z
12.610
2019-10-03T14:26:10Z
12.876
2019-10-03T14:26:11Z
12.918
2019-10-03T14:26:12Z
12.863
2019-10-03T14:26:13Z
12.749
2019-10-03T14:26:14Z
12.702
2019-10-03T14:26:15Z
12.687
2019-10-03T14:26:16Z
12.689
2019-10-03T14:26:17Z
12.565
2019-10-03T14:26:18Z
12.458
2019-10-03T14:26:19Z
12.351
2019-10-03T14:26:20Z
12.269
2019-10-03T14:26:21Z
12.195
2019-10-03T14:26:22Z
11.995
2019-10-03T14:26:23Z
11.877
2019-10-03T14:26:24Z
11.854
2019-10-03T14:26:25Z
11.865
2019-10-03T14:26:26Z
11.740
2019-10-03T14:26:27Z
11.730
2019-10-03T14:26:28Z
12.149
2019-10-03T14:26:29Z
12.440
2019-10-03T14:26:30Z
12.648
2019-10-03T14:26:31Z
12.781
2019-10-03T14:26:32Z
12.900
2019-10-03T14:26:33Z
13.072
2019-10-03T14:26:34Z
13.186
2019-10-03T14:26:35Z
13.292
2019-10-03T14:26:36Z
13.341
2019-10-03T14:26:37Z
13.560
2019-10-03T14:26:38Z
13.722
2019-10-03T14:26:39Z
13.942
2019-10-03T14:26:40Z
14.144
2019-10-03T14:26:41Z
14.354
2019-10-03T14:26:42Z
14.444
2019-10-03T14:26:43Z
14.562
2019-10-03T14:26:44Z
14.797
2019-10-03T14:26:45Z
15.058
2019-10-03T14:26:46Z
15.378
2019-10-03T14:26:47Z
15.648
2019-10-03T14:26:48Z
15.955
2019-10-03T14:26:49Z
16.191
2019-10-03T14:26:50Z
16.306
2019-10-03T14:26:51Z
16.607
2019-10-03T14:26:52Z
16.990
2019-10-03T14:26:53Z
17.030
2019-10-03T14:26:54Z
17.298
2019-10-03T14:26:55Z
17.476
2019-10-03T14:26:56Z
17.516
2019-10-03T14:26:57Z
17.656
2019-10-03T14:26:58Z
17.719
2019-10-03T14:26:59Z
17.759
2019-10-03T14:27:00Z
17.648
2019-10-03T14:27:01Z
17.530
2019-10-03T14:27:02Z
17.350
2019-10-03T14:27:03Z
17.185
2019-10-03T14:27:04Z
16.835
2019-10-03T14:27:05Z
16.556
2019-10-03T14:27:06Z
16.233
2019-10-03T14:27:07Z
15.813
2019-10-03T14:27:08Z
15.419
2019-10-03T14:27:09Z
15.103
2019-10-03T14:27:10Z
14.911
2019-10-03T14:27:11Z
14.779
2019-10-03T14:27:12Z
14.654
2019-10-03T14:27:13Z
14.560
2019-10-03T14:27:14Z
14.447
2019-10-03T14:27:15Z
14.345
2019-10-03T14:27:16Z
14.468
2019-10-03T14:27:17Z
14.519
2019-10-03T14:27:18Z
14.675
2019-10-03T14:27:19Z
14.952
2019-10-03T14:27:20Z
15.056
2019-10-03T14:27:21Z
15.120
2019-10-03T14:27:22Z
15.134
2019-10-03T14:27:23Z
15.193
2019-10-03T14:27:24Z
15.301
2019-10-03T14:27:25Z
15.530
2019-10-03T14:27:26Z
15.646
2019-10-03T14:27:27Z
15.919
2019-10-03T14:27:28Z
16.256
2019-10-03T14:27:29Z
16.614
2019-10-03T14:27:30Z
16.892
2019-10-03T14:27:31Z
16.947
2019-10-03T14:27:32Z
16.973
2019-10-03T14:27:33Z
16.991
2019-10-03T14:27:34Z
16.802
2019-10-03T14:27:35Z
16.642
2019-10-03T14:27:36Z
16.338
2019-10-03T14:27:37Z
16.240
2019-10-03T14:27:38Z
16.128
2019-10-03T14:27:39Z
15.925
2019-10-03T14:27:40Z
15.896
2019-10-03T14:27:41Z
15.841
2019-10-03T14:27:42Z
15.888
2019-10-03T14:27:43Z
15.801
2019-10-03T14:27:44Z
15.917
2019-10-03T14:27:45Z
16.020
2019-10-03T14:27:46Z
16.163
2019-10-03T14:27:47Z
16.261
2019-10-03T14:27:48Z
16.353
2019-10-03T14:27:49Z
16.460
2019-10-03T14:27:50Z
16.564
2019-10-03T14:27:51Z
16.507
2019-10-03T14:27:52Z
16.678
2019-10-03T14:27:53Z
16.685
2019-10-03T14:27:54Z
16.691
2019-10-03T14:27:55Z
16.797
2019-10-03T14:27:56Z
16.922
2019-10-03T14:27:57Z
17.256
2019-10-03T14:27:58Z
17.528
2019-10-03T14:27:59Z
17.994
2019-10-03T14:28:00Z
18.255
2019-10-03T14:28:01Z
18.568
2019-10-03T14:28:02Z
18.755
2019-10-03T14:28:03Z
18.888
2019-10-03T14:28:04Z
18.993
2019-10-03T14:28:05Z
19.110
2019-10-03T14:28:06Z
19.304
2019-10-03T14:28:07Z
19.663
2019-10-03T14:28:08Z
19.912
2019-10-03T14:28:09Z
20.133
2019-10-03T14:28:10Z
20.337
2019-10-03T14:28:11Z
20.776
2019-10-03T14:28:12Z
21.042
2019-10-03T14:28:13Z
21.287
2019-10-03T14:28:14Z
21.311
2019-10-03T14:28:15Z
21.557
2019-10-03T14:28:16Z
21.709
2019-10-03T14:28:17Z
22.029
2019-10-03T14:28:18Z
22.354
2019-10-03T14:28:19Z
22.646
2019-10-03T14:28:20Z
22.902
2019-10-03T14:28:21Z
23.258
2019-10-03T14:28:22Z
23.649
2019-10-03T14:28:23Z
24.296
2019-10-03T14:28:24Z
24.861
2019-10-03T14:28:25Z
25.492
2019-10-03T14:28:26Z
26.081
2019-10-03T14:28:27Z
26.541
2019-10-03T14:28:28Z
27.013
2019-10-03T14:28:29Z
27.547
2019-10-03T14:28:30Z
28.067
2019-10-03T14:28:31Z
28.520
2019-10-03T14:28:32Z
29.024
2019-10-03T14:28:33Z
29.450
2019-10-03T14:28:34Z
29.732
2019-10-03T14:28:35Z
30.076
2019-10-03T14:28:36Z
30.308
2019-10-03T14:28:37Z
30.543
2019-10-03T14:28:38Z
30.785
2019-10-03T14:28:39Z
31.073
2019-10-03T14:28:40Z
31.330
2019-10-03T14:28:41Z
31.771
2019-10-03T14:28:42Z
32.284
2019-10-03T14:28:43Z
32.634
2019-10-03T14:28:44Z
32.819
2019-10-03T14:28:45Z
32.888
2019-10-03T14:28:46Z
32.798
2019-10-03T14:28:47Z
32.602
2019-10-03T14:28:48Z
32.505
2019-10-03T14:28:49Z
32.437
2019-10-03T14:28:50Z
32.457
2019-10-03T14:28:51Z
32.390
2019-10-03T14:28:52Z
32.180
2019-10-03T14:28:53Z
31.880
2019-10-03T14:28:54Z
31.650
2019-10-03T14:28:55Z
31.428
2019-10-03T14:28:56Z
31.370
2019-10-03T14:28:57Z
31.262
2019-10-03T14:28:58Z
31.167
2019-10-03T14:28:59Z
31.063
2019-10-03T14:29:00Z
30.910
2019-10-03T14:29:01Z
30.831
2019-10-03T14:29:02Z
30.835
2019-10-03T14:29:03Z
30.862
2019-10-03T14:29:04Z
30.860
2019-10-03T14:29:05Z
30.816
2019-10-03T14:29:06Z
30.850
2019-10-03T14:29:07Z
30.994
2019-10-03T14:29:08Z
31.034
2019-10-03T14:29:09Z
31.047
2019-10-03T14:29:10Z
30.964
2019-10-03T14:29:11Z
30.736
2019-10-03T14:29:12Z
30.571
2019-10-03T14:29:13Z
30.422
2019-10-03T14:29:14Z
30.331
2019-10-03T14:29:15Z
30.012
2019-10-03T14:29:16Z
29.877
2019-10-03T14:29:17Z
29.897
2019-10-03T14:29:18Z
30.044
2019-10-03T14:29:19Z
30.345
2019-10-03T14:29:20Z
30.850
2019-10-03T14:29:21Z
31.490
2019-10-03T14:29:22Z
32.112
2019-10-03T14:29:23Z
32.838
2019-10-03T14:29:24Z
33.583
2019-10-03T14:29:25Z
34.351
2019-10-03T14:29:26Z
35.156
2019-10-03T14:29:27Z
36.007
2019-10-03T14:29:28Z
37.040
2019-10-03T14:29:29Z
38.083
2019-10-03T14:29:30Z
39.119
2019-10-03T14:29:31Z
40.257
2019-10-03T14:29:32Z
41.305
2019-10-03T14:29:33Z
42.401
2019-10-03T14:29:34Z
43.568
2019-10-03T14:29:35Z
44.771
2019-10-03T14:29:36Z
45.931
2019-10-03T14:29:37Z
47.274
2019-10-03T14:29:38Z
48.591
2019-10-03T14:29:39Z
49.834
2019-10-03T14:29:40Z
51.100
2019-10-03T14:29:41Z
52.369
2019-10-03T14:29:42Z
53.637
2019-10-03T14:29:43Z
54.932
2019-10-03T14:29:44Z
56.251
2019-10-03T14:29:45Z
57.550
2019-10-03T14:29:46Z
58.704
2019-10-03T14:29:47Z
59.997
2019-10-03T14:29:48Z
61.055
2019-10-03T14:29:49Z
62.189
2019-10-03T14:29:50Z
63.398
2019-10-03T14:29:51Z
64.526
2019-10-03T14:29:52Z
65.795
2019-10-03T14:29:53Z
66.962
2019-10-03T14:29:54Z
68.079
2019-10-03T14:29:55Z
69.171
2019-10-03T14:29:56Z
70.232
2019-10-03T14:29:57Z
71.318
2019-10-03T14:29:58Z
72.354
2019-10-03T14:29:59Z
73.233
2019-10-03T14:30:00Z
74.068
2019-10-03T14:30:01Z
74.823
2019-10-03T14:30:02Z
75.511
2019-10-03T14:30:03Z
76.197
2019-10-03T14:30:04Z
76.650
2019-10-03T14:30:05Z
77.032
2019-10-03T14:30:06Z
77.379
2019-10-03T14:30:07Z
77.512
2019-10-03T14:30:08Z
77.608
2019-10-03T14:30:09Z
77.604
2019-10-03T14:30:10Z
77.561
2019-10-03T14:30:11Z
77.388
2019-10-03T14:30:12Z
76.856
2019-10-03T14:30:13Z
76.182
2019-10-03T14:30:14Z
75.293
2019-10-03T14:30:15Z
74.112
2019-10-03T14:30:16Z
72.860
2019-10-03T14:30:17Z
71.475
2019-10-03T14:30:18Z
70.052
2019-10-03T14:30:19Z
68.637
2019-10-03T14:30:20Z
67.369
2019-10-03T14:30:21Z
66.156
2019-10-03T14:30:22Z
65.047
2019-10-03T14:30:23Z
64.052
2019-10-03T14:30:24Z
63.073
2019-10-03T14:30:25Z
62.111
2019-10-03T14:30:26Z
61.233
2019-10-03T14:30:27Z
60.420
2019-10-03T14:30:28Z
59.749
2019-10-03T14:30:29Z
59.029
2019-10-03T14:30:30Z
58.392
2019-10-03T14:30:31Z
57.756
2019-10-03T14:30:32Z
57.182
2019-10-03T14:30:33Z
56.594
2019-10-03T14:30:34Z
55.908
2019-10-03T14:30:35Z
55.394
2019-10-03T14:30:36Z
54.818
2019-10-03T14:30:37Z
54.360
2019-10-03T14:30:38Z
53.658
2019-10-03T14:30:39Z
52.965
2019-10-03T14:30:40Z
52.207
2019-10-03T14:30:41Z
51.577
2019-10-03T14:30:42Z
50.840
2019-10-03T14:30:43Z
50.153
2019-10-03T14:30:44Z
49.471
2019-10-03T14:30:45Z
48.805
2019-10-03T14:30:46Z
48.215
2019-10-03T14:30:47Z
47.609
2019-10-03T14:30:48Z
46.939
2019-10-03T14:30:49Z
46.229
2019-10-03T14:30:50Z
45.591
2019-10-03T14:30:51Z
44.884
2019-10-03T14:30:52Z
44.170
2019-10-03T14:30:53Z
43.467
2019-10-03T14:30:54Z
42.723
2019-10-03T14:30:55Z
42.077
2019-10-03T14:30:56Z
41.335
2019-10-03T14:30:57Z
40.618
2019-10-03T14:30:58Z
40.215
2019-10-03T14:30:59Z
39.813
2019-10-03T14:31:00Z
39.332
2019-10-03T14:31:01Z
38.889
2019-10-03T14:31:02Z
38.202
2019-10-03T14:31:03Z
37.695
2019-10-03T14:31:04Z
37.045
2019-10-03T14:31:05Z
36.412
2019-10-03T14:31:06Z
35.998
2019-10-03T14:31:07Z
35.464
2019-10-03T14:31:08Z
34.987
2019-10-03T14:31:09Z
34.566
2019-10-03T14:31:10Z
34.140
2019-10-03T14:31:11Z
33.665
2019-10-03T14:31:12Z
33.133
2019-10-03T14:31:13Z
32.707
2019-10-03T14:31:14Z
32.366
2019-10-03T14:31:15Z
32.063
2019-10-03T14:31:16Z
31.738
2019-10-03T14:31:17Z
31.562
2019-10-03T14:31:18Z
31.547
2019-10-03T14:31:19Z
31.406
2019-10-03T14:31:20Z
31.215
2019-10-03T14:31:21Z
31.024
2019-10-03T14:31:22Z
30.853
2019-10-03T14:31:23Z
30.674
2019-10-03T14:31:24Z
30.344
2019-10-03T14:31:25Z
29.985
2019-10-03T14:31:26Z
29.442
2019-10-03T14:31:27Z
28.950
2019-10-03T14:31:28Z
28.402
2019-10-03T14:31:29Z
27.815
2019-10-03T14:31:30Z
27.149
2019-10-03T14:31:31Z
26.558
2019-10-03T14:31:32Z
25.991
2019-10-03T14:31:33Z
25.577
2019-10-03T14:31:34Z
24.997
2019-10-03T14:31:35Z
24.480
2019-10-03T14:31:36Z
23.910
2019-10-03T14:31:37Z
23.484
2019-10-03T14:31:38Z
22.968
2019-10-03T14:31:39Z
22.511
2019-10-03T14:31:40Z
22.126
2019-10-03T14:31:41Z
21.710
2019-10-03T14:31:42Z
21.390
2019-10-03T14:31:43Z
20.962
2019-10-03T14:31:44Z
20.566
2019-10-03T14:31:45Z
20.164
2019-10-03T14:31:46Z
19.717
2019-10-03T14:31:47Z
19.344
2019-10-03T14:31:48Z
18.899
2019-10-03T14:31:49Z
18.370
2019-10-03T14:31:50Z
17.997
2019-10-03T14:31:51Z
17.572
2019-10-03T14:31:52Z
17.274
2019-10-03T14:31:53Z
16.915
2019-10-03T14:31:54Z
16.669
2019-10-03T14:31:55Z
16.383
2019-10-03T14:31:56Z
15.966
2019-10-03T14:31:57Z
15.571
2019-10-03T14:31:58Z
15.141
2019-10-03T14:31:59Z
14.746
2019-10-03T14:32:00Z
14.453
2019-10-03T14:32:01Z
14.030
2019-10-03T14:32:02Z
13.767
2019-10-03T14:32:03Z
13.507
2019-10-03T14:32:04Z
13.487
2019-10-03T14:32:05Z
13.413
2019-10-03T14:32:06Z
13.464
2019-10-03T14:32:07Z
13.316
2019-10-03T14:32:08Z
13.292
2019-10-03T14:32:09Z
13.136
2019-10-03T14:32:10Z
13.068
2019-10-03T14:32:11Z
12.864
2019-10-03T14:32:12Z
12.564
2019-10-03T14:32:13Z
12.123
2019-10-03T14:32:14Z
11.714
2019-10-03T14:32:15Z
11.469
2019-10-03T14:32:16Z
11.189
2019-10-03T14:32:17Z
11.018
2019-10-03T14:32:18Z
11.007
2019-10-03T14:32:19Z
11.035
2019-10-03T14:32:20Z
11.052
2019-10-03T14:32:21Z
11.017
2019-10-03T14:32:22Z
11.022
2019-10-03T14:32:23Z
10.959
2019-10-03T14:32:24Z
10.740
2019-10-03T14:32:25Z
10.460
2019-10-03T14:32:26Z
10.165
2019-10-03T14:32:27Z
9.956
2019-10-03T14:32:28Z
9.800
2019-10-03T14:32:29Z
9.720
2019-10-03T14:32:30Z
9.734
2019-10-03T14:32:31Z
9.751
2019-10-03T14:32:32Z
9.837
2019-10-03T14:32:33Z
10.091
2019-10-03T14:32:34Z
10.405
2019-10-03T14:32:35Z
10.761
2019-10-03T14:32:36Z
11.085
2019-10-03T14:32:37Z
11.110
2019-10-03T14:32:38Z
11.307
2019-10-03T14:32:39Z
11.539
2019-10-03T14:32:40Z
11.695
2019-10-03T14:32:41Z
11.782
2019-10-03T14:32:42Z
11.936
2019-10-03T14:32:43Z
12.105
2019-10-03T14:32:44Z
12.295
2019-10-03T14:32:45Z
12.497
2019-10-03T14:32:46Z
12.551
2019-10-03T14:32:47Z
12.749
2019-10-03T14:32:48Z
12.959
2019-10-03T14:32:49Z
13.235
2019-10-03T14:32:50Z
13.518
2019-10-03T14:32:51Z
13.980
2019-10-03T14:32:52Z
14.315
2019-10-03T14:32:53Z
14.713
2019-10-03T14:32:54Z
15.077
2019-10-03T14:32:55Z
15.207
2019-10-03T14:32:56Z
15.406
2019-10-03T14:32:57Z
15.593
2019-10-03T14:32:58Z
15.655
2019-10-03T14:32:59Z
15.767
2019-10-03T14:33:00Z
15.966
2019-10-03T14:33:01Z
16.112
2019-10-03T14:33:02Z
16.260
2019-10-03T14:33:03Z
16.121
2019-10-03T14:33:04Z
15.922
2019-10-03T14:33:05Z
15.822
2019-10-03T14:33:06Z
15.750
2019-10-03T14:33:07Z
15.794
2019-10-03T14:33:08Z
15.711
2019-10-03T14:33:09Z
15.736
2019-10-03T14:33:10Z
15.763
2019-10-03T14:33:11Z
15.608
2019-10-03T14:33:12Z
15.604
2019-10-03T14:33:13Z
15.735
2019-10-03T14:33:14Z
15.693
2019-10-03T14:33:15Z
15.428
2019-10-03T14:33:16Z
15.236
2019-10-03T14:33:17Z
15.088
2019-10-03T14:33:18Z
14.813
2019-10-03T14:33:19Z
14.756
2019-10-03T14:33:20Z
14.627
2019-10-03T14:33:21Z
14.612
2019-10-03T14:33:22Z
14.542
2019-10-03T14:33:23Z
14.347
2019-10-03T14:33:24Z
14.218
2019-10-03T14:33:25Z
14.060
2019-10-03T14:33:26Z
14.062
2019-10-03T14:33:27Z
14.063
2019-10-03T14:33:28Z
13.995
2019-10-03T14:33:29Z
13.883
2019-10-03T14:33:30Z
13.819
2019-10-03T14:33:31Z
13.818
2019-10-03T14:33:32Z
13.940
2019-10-03T14:33:33Z
14.080
2019-10-03T14:33:34Z
14.120
2019-10-03T14:33:35Z
14.162
2019-10-03T14:33:36Z
14.159
2019-10-03T14:33:37Z
14.118
2019-10-03T14:33:38Z
14.263
2019-10-03T14:33:39Z
14.336
2019-10-03T14:33:40Z
14.323
2019-10-03T14:33:41Z
14.310
2019-10-03T14:33:42Z
14.371
2019-10-03T14:33:43Z
14.376
2019-10-03T14:33:44Z
14.383
2019-10-03T14:33:45Z
14.396
2019-10-03T14:33:46Z
14.307
2019-10-03T14:33:47Z
14.356
2019-10-03T14:33:48Z
14.304
2019-10-03T14:33:49Z
14.317
2019-10-03T14:33:50Z
14.333
2019-10-03T14:33:51Z
14.390
2019-10-03T14:33:52Z
14.374
2019-10-03T14:33:53Z
14.369
2019-10-03T14:33:54Z
14.365
2019-10-03T14:33:55Z
14.372
2019-10-03T14:33:56Z
14.163
2019-10-03T14:33:57Z
13.958
2019-10-03T14:33:58Z
13.778
2019-10-03T14:33:59Z
13.667
2019-10-03T14:34:00Z
13.404
2019-10-03T14:34:01Z
13.203
2019-10-03T14:34:02Z
13.143
2019-10-03T14:34:03Z
13.080
2019-10-03T14:34:04Z
13.069
2019-10-03T14:34:05Z
13.183
2019-10-03T14:34:06Z
13.284
2019-10-03T14:34:07Z
13.264
2019-10-03T14:34:08Z
13.204
2019-10-03T14:34:09Z
13.265
2019-10-03T14:34:10Z
13.200
2019-10-03T14:34:11Z
13.102
2019-10-03T14:34:12Z
13.120
2019-10-03T14:34:13Z
13.272
2019-10-03T14:34:14Z
13.287
2019-10-03T14:34:15Z
13.179
2019-10-03T14:34:16Z
12.943
2019-10-03T14:34:17Z
12.887
2019-10-03T14:34:18Z
12.721
2019-10-03T14:34:19Z
12.713
2019-10-03T14:34:20Z
12.701
2019-10-03T14:34:21Z
12.772
2019-10-03T14:34:22Z
12.742
2019-10-03T14:34:23Z
12.805
2019-10-03T14:34:24Z
12.935
2019-10-03T14:34:25Z
13.166
2019-10-03T14:34:26Z
13.309
2019-10-03T14:34:27Z
13.452
2019-10-03T14:34:28Z
13.560
2019-10-03T14:34:29Z
13.694
2019-10-03T14:34:30Z
13.679
2019-10-03T14:34:31Z
13.793
2019-10-03T14:34:32Z
13.705
2019-10-03T14:34:33Z
13.799
2019-10-03T14:34:34Z
13.805
2019-10-03T14:34:35Z
13.965
2019-10-03T14:34:36Z
14.131
2019-10-03T14:34:37Z
14.470
2019-10-03T14:34:38Z
14.807
2019-10-03T14:34:39Z
15.232
2019-10-03T14:34:40Z
15.590
2019-10-03T14:34:41Z
15.761
2019-10-03T14:34:42Z
15.817
2019-10-03T14:34:43Z
15.848
2019-10-03T14:34:44Z
15.945
2019-10-03T14:34:45Z
16.066
2019-10-03T14:34:46Z
16.119
2019-10-03T14:34:47Z
16.252
2019-10-03T14:34:48Z
16.261
2019-10-03T14:34:49Z
16.377
2019-10-03T14:34:50Z
16.416
2019-10-03T14:34:51Z
16.683
2019-10-03T14:34:52Z
16.725
2019-10-03T14:34:53Z
16.824
2019-10-03T14:34:54Z
16.960
2019-10-03T14:34:55Z
17.063
2019-10-03T14:34:56Z
17.319
2019-10-03T14:34:57Z
17.787
2019-10-03T14:34:58Z
18.119
2019-10-03T14:34:59Z
18.237
2019-10-03T14:35:00Z
18.272
2019-10-03T14:35:01Z
18.272
2019-10-03T14:35:02Z
18.187
2019-10-03T14:35:03Z
18.151
2019-10-03T14:35:04Z
18.277
2019-10-03T14:35:05Z
18.312
2019-10-03T14:35:06Z
18.494
2019-10-03T14:35:07Z
18.526
2019-10-03T14:35:08Z
18.605
2019-10-03T14:35:09Z
18.628
2019-10-03T14:35:10Z
18.601
2019-10-03T14:35:11Z
18.649
2019-10-03T14:35:12Z
18.797
2019-10-03T14:35:13Z
18.912
2019-10-03T14:35:14Z
19.105
2019-10-03T14:35:15Z
19.378
2019-10-03T14:35:16Z
19.664
2019-10-03T14:35:17Z
19.857
2019-10-03T14:35:18Z
19.976
2019-10-03T14:35:19Z
20.012
2019-10-03T14:35:20Z
20.172
2019-10-03T14:35:21Z
20.190
2019-10-03T14:35:22Z
20.224
2019-10-03T14:35:23Z
20.371
2019-10-03T14:35:24Z
20.482
2019-10-03T14:35:25Z
20.589
2019-10-03T14:35:26Z
20.671
2019-10-03T14:35:27Z
20.769
2019-10-03T14:35:28Z
20.749
2019-10-03T14:35:29Z
20.648
2019-10-03T14:35:30Z
20.551
2019-10-03T14:35:31Z
20.529
2019-10-03T14:35:32Z
20.642
2019-10-03T14:35:33Z
20.833
2019-10-03T14:35:34Z
21.094
2019-10-03T14:35:35Z
21.258
2019-10-03T14:35:36Z
21.420
2019-10-03T14:35:37Z
21.594
2019-10-03T14:35:38Z
21.654
2019-10-03T14:35:39Z
21.761
2019-10-03T14:35:40Z
21.775
2019-10-03T14:35:41Z
21.829
2019-10-03T14:35:42Z
21.910
2019-10-03T14:35:43Z
21.884
2019-10-03T14:35:44Z
21.736
2019-10-03T14:35:45Z
21.668
2019-10-03T14:35:46Z
21.629
2019-10-03T14:35:47Z
21.697
2019-10-03T14:35:48Z
21.663
2019-10-03T14:35:49Z
21.705
2019-10-03T14:35:50Z
21.997
2019-10-03T14:35:51Z
22.130
2019-10-03T14:35:52Z
22.261
2019-10-03T14:35:53Z
22.306
2019-10-03T14:35:54Z
22.461
2019-10-03T14:35:55Z
22.567
2019-10-03T14:35:56Z
22.522
2019-10-03T14:35:57Z
22.548
2019-10-03T14:35:58Z
22.516
2019-10-03T14:35:59Z
22.478
2019-10-03T14:36:00Z
22.486
2019-10-03T14:36:01Z
22.417
2019-10-03T14:36:02Z
22.413
2019-10-03T14:36:03Z
22.351
2019-10-03T14:36:04Z
22.140
2019-10-03T14:36:05Z
21.944
2019-10-03T14:36:06Z
21.886
2019-10-03T14:36:07Z
21.721
2019-10-03T14:36:08Z
21.628
2019-10-03T14:36:09Z
21.533
2019-10-03T14:36:10Z
21.557
2019-10-03T14:36:11Z
21.540
2019-10-03T14:36:12Z
21.662
2019-10-03T14:36:13Z
21.722
2019-10-03T14:36:14Z
21.867
2019-10-03T14:36:15Z
21.909
2019-10-03T14:36:16Z
21.995
2019-10-03T14:36:17Z
21.870
2019-10-03T14:36:18Z
21.885
2019-10-03T14:36:19Z
21.799
2019-10-03T14:36:20Z
21.760
2019-10-03T14:36:21Z
21.781
2019-10-03T14:36:22Z
21.562
2019-10-03T14:36:24Z
21.368
2019-10-03T14:36:25Z
21.172
2019-10-03T14:36:26Z
20.845
2019-10-03T14:36:27Z
20.555
2019-10-03T14:36:28Z
20.261
2019-10-03T14:36:29Z
19.931
2019-10-03T14:36:30Z
19.568
2019-10-03T14:36:31Z
19.094
2019-10-03T14:36:32Z
18.679
2019-10-03T14:36:33Z
18.401
2019-10-03T14:36:34Z
18.162
2019-10-03T14:36:35Z
17.952
2019-10-03T14:36:36Z
17.795
2019-10-03T14:36:37Z
17.565
2019-10-03T14:36:38Z
17.386
2019-10-03T14:36:39Z
17.213
2019-10-03T14:36:40Z
17.169
2019-10-03T14:36:41Z
17.098
2019-10-03T14:36:42Z
16.968
2019-10-03T14:36:43Z
16.818
2019-10-03T14:36:44Z
16.706
2019-10-03T14:36:45Z
16.680
2019-10-03T14:36:46Z
16.550
2019-10-03T14:36:47Z
16.531
2019-10-03T14:36:48Z
16.583
2019-10-03T14:36:49Z
16.767
2019-10-03T14:36:50Z
16.926
2019-10-03T14:36:51Z
17.013
2019-10-03T14:36:52Z
17.042
2019-10-03T14:36:53Z
16.966
2019-10-03T14:36:54Z
16.693
2019-10-03T14:36:55Z
16.220
2019-10-03T14:36:56Z
16.084
2019-10-03T14:36:57Z
15.872
2019-10-03T14:36:58Z
15.894
2019-10-03T14:36:59Z
15.853
2019-10-03T14:37:00Z
15.924
2019-10-03T14:37:01Z
16.055
2019-10-03T14:37:02Z
16.129
2019-10-03T14:37:03Z
16.157
2019-10-03T14:37:04Z
16.040
2019-10-03T14:37:05Z
15.923
2019-10-03T14:37:06Z
15.914
2019-10-03T14:37:07Z
15.897
2019-10-03T14:37:08Z
15.834
2019-10-03T14:37:09Z
15.784
2019-10-03T14:37:10Z
15.569
2019-10-03T14:37:11Z
15.359
2019-10-03T14:37:12Z
15.114
2019-10-03T14:37:13Z
14.904
2019-10-03T14:37:14Z
14.725
2019-10-03T14:37:15Z
14.679
2019-10-03T14:37:16Z
14.551
2019-10-03T14:37:17Z
14.470
2019-10-03T14:37:18Z
14.478
2019-10-03T14:37:19Z
14.515
2019-10-03T14:37:20Z
14.607
2019-10-03T14:37:21Z
14.712
2019-10-03T14:37:22Z
14.800
2019-10-03T14:37:23Z
15.089
2019-10-03T14:37:24Z
15.241
2019-10-03T14:37:25Z
15.457
2019-10-03T14:37:26Z
15.490
2019-10-03T14:37:27Z
15.474
2019-10-03T14:37:28Z
15.478
2019-10-03T14:37:29Z
15.489
2019-10-03T14:37:30Z
15.427
2019-10-03T14:37:31Z
15.432
2019-10-03T14:37:32Z
15.456
2019-10-03T14:37:33Z
15.401
2019-10-03T14:37:34Z
15.560
2019-10-03T14:37:35Z
15.765
2019-10-03T14:37:36Z
15.936
2019-10-03T14:37:37Z
16.111
2019-10-03T14:37:38Z
16.307
2019-10-03T14:37:39Z
16.596
2019-10-03T14:37:40Z
16.554
2019-10-03T14:37:41Z
16.647
2019-10-03T14:37:42Z
16.752
2019-10-03T14:37:43Z
16.862
2019-10-03T14:37:44Z
16.955
2019-10-03T14:37:45Z
17.050
2019-10-03T14:37:46Z
17.175
2019-10-03T14:37:47Z
17.386
2019-10-03T14:37:48Z
17.591
2019-10-03T14:37:49Z
17.708
2019-10-03T14:37:50Z
17.953
2019-10-03T14:37:51Z
18.189
2019-10-03T14:37:52Z
18.493
2019-10-03T14:37:53Z
18.737
2019-10-03T14:37:54Z
19.004
2019-10-03T14:37:55Z
19.348
2019-10-03T14:37:56Z
19.616
2019-10-03T14:37:57Z
19.856
2019-10-03T14:37:58Z
19.887
2019-10-03T14:37:59Z
19.984
2019-10-03T14:38:00Z
19.951
2019-10-03T14:38:01Z
20.096
2019-10-03T14:38:02Z
20.142
2019-10-03T14:38:03Z
20.256
2019-10-03T14:38:04Z
20.305
2019-10-03T14:38:05Z
20.304
2019-10-03T14:38:06Z
20.464
2019-10-03T14:38:07Z
20.415
2019-10-03T14:38:08Z
20.448
2019-10-03T14:38:09Z
20.522
2019-10-03T14:38:10Z
20.771
2019-10-03T14:38:11Z
20.901
2019-10-03T14:38:12Z
21.225
2019-10-03T14:38:13Z
21.545
2019-10-03T14:38:14Z
21.761
2019-10-03T14:38:15Z
22.052
2019-10-03T14:38:16Z
22.225
2019-10-03T14:38:17Z
22.439
2019-10-03T14:38:18Z
22.621
2019-10-03T14:38:19Z
22.840
2019-10-03T14:38:20Z
23.074
2019-10-03T14:38:21Z
23.250
2019-10-03T14:38:22Z
23.452
2019-10-03T14:38:23Z
23.771
2019-10-03T14:38:24Z
24.056
2019-10-03T14:38:25Z
24.327
2019-10-03T14:38:26Z
24.570
2019-10-03T14:38:27Z
24.859
2019-10-03T14:38:28Z
25.155
2019-10-03T14:38:29Z
25.421
2019-10-03T14:38:30Z
25.712
2019-10-03T14:38:31Z
26.098
2019-10-03T14:38:32Z
26.339
2019-10-03T14:38:33Z
26.668
2019-10-03T14:38:34Z
26.925
2019-10-03T14:38:35Z
27.265
2019-10-03T14:38:36Z
27.627
2019-10-03T14:38:37Z
28.010
2019-10-03T14:38:38Z
28.366
2019-10-03T14:38:39Z
28.690
2019-10-03T14:38:40Z
28.927
2019-10-03T14:38:41Z
29.224
2019-10-03T14:38:42Z
29.611
2019-10-03T14:38:43Z
29.919
2019-10-03T14:38:44Z
30.265
2019-10-03T14:38:45Z
30.418
2019-10-03T14:38:46Z
30.576
2019-10-03T14:38:47Z
30.732
2019-10-03T14:38:48Z
30.904
2019-10-03T14:38:49Z
31.184
2019-10-03T14:38:50Z
31.320
2019-10-03T14:38:51Z
31.484
2019-10-03T14:38:52Z
31.624
2019-10-03T14:38:53Z
31.880
2019-10-03T14:38:54Z
32.130
2019-10-03T14:38:55Z
32.421
2019-10-03T14:38:56Z
32.825
2019-10-03T14:38:57Z
33.137
2019-10-03T14:38:58Z
33.482
2019-10-03T14:38:59Z
33.782
2019-10-03T14:39:00Z
34.174
2019-10-03T14:39:01Z
34.543
2019-10-03T14:39:02Z
34.982
2019-10-03T14:39:03Z
35.333
2019-10-03T14:39:04Z
35.726
2019-10-03T14:39:05Z
36.142
2019-10-03T14:39:06Z
36.506
2019-10-03T14:39:07Z
36.930
2019-10-03T14:39:08Z
37.451
2019-10-03T14:39:09Z
37.954
2019-10-03T14:39:10Z
38.505
2019-10-03T14:39:11Z
39.131
2019-10-03T14:39:12Z
39.683
2019-10-03T14:39:13Z
40.252
2019-10-03T14:39:14Z
40.855
2019-10-03T14:39:15Z
41.496
2019-10-03T14:39:16Z
42.152
2019-10-03T14:39:17Z
42.762
2019-10-03T14:39:18Z
43.449
2019-10-03T14:39:19Z
44.158
2019-10-03T14:39:20Z
44.895
2019-10-03T14:39:21Z
45.412
2019-10-03T14:39:22Z
45.917
2019-10-03T14:39:23Z
46.412
2019-10-03T14:39:24Z
46.854
2019-10-03T14:39:25Z
47.375
2019-10-03T14:39:26Z
47.859
2019-10-03T14:39:27Z
48.329
2019-10-03T14:39:28Z
48.863
2019-10-03T14:39:29Z
49.368
2019-10-03T14:39:30Z
49.727
2019-10-03T14:39:31Z
50.105
2019-10-03T14:39:32Z
50.758
2019-10-03T14:39:33Z
51.294
2019-10-03T14:39:34Z
51.688
2019-10-03T14:39:35Z
52.024
2019-10-03T14:39:36Z
52.427
2019-10-03T14:39:37Z
52.894
2019-10-03T14:39:38Z
53.298
2019-10-03T14:39:39Z
53.517
2019-10-03T14:39:40Z
53.915
2019-10-03T14:39:41Z
54.436
2019-10-03T14:39:42Z
55.026
2019-10-03T14:39:43Z
55.588
2019-10-03T14:39:44Z
55.914
2019-10-03T14:39:45Z
56.202
2019-10-03T14:39:46Z
56.555
2019-10-03T14:39:47Z
56.802
2019-10-03T14:39:48Z
57.037
2019-10-03T14:39:49Z
57.125
2019-10-03T14:39:50Z
57.233
2019-10-03T14:39:51Z
57.383
2019-10-03T14:39:52Z
57.463
2019-10-03T14:39:53Z
57.680
2019-10-03T14:39:54Z
57.802
2019-10-03T14:39:55Z
58.074
2019-10-03T14:39:56Z
58.202
2019-10-03T14:39:57Z
58.593
2019-10-03T14:39:58Z
58.852
2019-10-03T14:39:59Z
59.185
2019-10-03T14:40:00Z
59.316
2019-10-03T14:40:01Z
59.535
2019-10-03T14:40:02Z
59.747
2019-10-03T14:40:03Z
59.875
2019-10-03T14:40:04Z
60.077
2019-10-03T14:40:05Z
60.250
2019-10-03T14:40:06Z
60.419
2019-10-03T14:40:07Z
60.603
2019-10-03T14:40:08Z
60.842
2019-10-03T14:40:09Z
61.067
2019-10-03T14:40:10Z
61.137
2019-10-03T14:40:11Z
61.488
2019-10-03T14:40:12Z
61.813
2019-10-03T14:40:13Z
62.227
2019-10-03T14:40:14Z
62.687
2019-10-03T14:40:15Z
63.083
2019-10-03T14:40:16Z
63.468
2019-10-03T14:40:17Z
63.728
2019-10-03T14:40:18Z
64.135
2019-10-03T14:40:19Z
64.530
2019-10-03T14:40:20Z
64.988
2019-10-03T14:40:21Z
65.407
2019-10-03T14:40:22Z
66.028
2019-10-03T14:40:23Z
66.698
2019-10-03T14:40:24Z
67.232
2019-10-03T14:40:25Z
67.875
2019-10-03T14:40:26Z
68.416
2019-10-03T14:40:27Z
69.103
2019-10-03T14:40:28Z
69.870
2019-10-03T14:40:29Z
70.595
2019-10-03T14:40:30Z
71.276
2019-10-03T14:40:31Z
71.992
2019-10-03T14:40:32Z
72.674
2019-10-03T14:40:33Z
73.295
2019-10-03T14:40:34Z
73.888
2019-10-03T14:40:35Z
74.330
2019-10-03T14:40:36Z
74.897
2019-10-03T14:40:37Z
75.247
2019-10-03T14:40:38Z
75.602
2019-10-03T14:40:39Z
76.075
2019-10-03T14:40:40Z
76.453
2019-10-03T14:40:41Z
76.882
2019-10-03T14:40:42Z
77.388
2019-10-03T14:40:43Z
77.804
2019-10-03T14:40:44Z
78.100
2019-10-03T14:40:45Z
78.421
2019-10-03T14:40:46Z
78.663
2019-10-03T14:40:47Z
78.852
2019-10-03T14:40:48Z
79.018
2019-10-03T14:40:49Z
79.207
2019-10-03T14:40:50Z
79.527
2019-10-03T14:40:51Z
79.787
2019-10-03T14:40:52Z
79.910
2019-10-03T14:40:53Z
80.136
2019-10-03T14:40:54Z
80.336
2019-10-03T14:40:55Z
80.575
2019-10-03T14:40:56Z
80.749
2019-10-03T14:40:57Z
80.718
2019-10-03T14:40:58Z
80.815
2019-10-03T14:40:59Z
80.970
2019-10-03T14:41:00Z
81.149
2019-10-03T14:41:01Z
81.394
2019-10-03T14:41:02Z
81.575
2019-10-03T14:41:03Z
81.746
2019-10-03T14:41:04Z
81.901
2019-10-03T14:41:05Z
82.120
2019-10-03T14:41:06Z
82.371
2019-10-03T14:41:07Z
82.684
2019-10-03T14:41:08Z
82.869
2019-10-03T14:41:09Z
83.129
2019-10-03T14:41:10Z
83.409
2019-10-03T14:41:11Z
83.870
2019-10-03T14:41:12Z
84.170
2019-10-03T14:41:13Z
84.430
2019-10-03T14:41:14Z
84.772
2019-10-03T14:41:15Z
84.908
2019-10-03T14:41:16Z
85.132
2019-10-03T14:41:17Z
85.461
2019-10-03T14:41:18Z
85.803
2019-10-03T14:41:19Z
86.201
2019-10-03T14:41:20Z
86.648
2019-10-03T14:41:21Z
87.033
2019-10-03T14:41:22Z
87.407
2019-10-03T14:41:23Z
87.879
2019-10-03T14:41:24Z
88.273
2019-10-03T14:41:25Z
88.428
2019-10-03T14:41:26Z
88.628
2019-10-03T14:41:27Z
88.874
2019-10-03T14:41:28Z
89.203
2019-10-03T14:41:29Z
89.581
2019-10-03T14:41:30Z
89.855
2019-10-03T14:41:31Z
90.033
2019-10-03T14:41:32Z
90.220
2019-10-03T14:41:33Z
90.420
2019-10-03T14:41:34Z
90.666
2019-10-03T14:41:35Z
90.628
2019-10-03T14:41:36Z
90.638
2019-10-03T14:41:37Z
90.745
2019-10-03T14:41:38Z
90.821
2019-10-03T14:41:39Z
90.842
2019-10-03T14:41:40Z
90.805
2019-10-03T14:41:41Z
90.812
2019-10-03T14:41:42Z
90.749
2019-10-03T14:41:43Z
90.667
2019-10-03T14:41:44Z
90.518
2019-10-03T14:41:45Z
90.451
2019-10-03T14:41:46Z
90.496
2019-10-03T14:41:47Z
90.426
2019-10-03T14:41:48Z
90.498
2019-10-03T14:41:49Z
90.531
2019-10-03T14:41:50Z
90.654
2019-10-03T14:41:51Z
90.744
2019-10-03T14:41:52Z
90.830
2019-10-03T14:41:53Z
90.814
2019-10-03T14:41:54Z
90.879
2019-10-03T14:41:55Z
90.952
2019-10-03T14:41:56Z
91.123
2019-10-03T14:41:57Z
91.387
2019-10-03T14:41:58Z
91.513
2019-10-03T14:41:59Z
91.836
2019-10-03T14:42:00Z
92.169
2019-10-03T14:42:01Z
92.367
2019-10-03T14:42:02Z
92.568
2019-10-03T14:42:03Z
92.762
2019-10-03T14:42:04Z
92.877
2019-10-03T14:42:05Z
92.830
2019-10-03T14:42:06Z
92.832
2019-10-03T14:42:07Z
92.893
2019-10-03T14:42:08Z
92.765
2019-10-03T14:42:09Z
92.798
2019-10-03T14:42:10Z
92.680
2019-10-03T14:42:11Z
92.415
2019-10-03T14:42:12Z
92.081
2019-10-03T14:42:13Z
91.500
2019-10-03T14:42:14Z
90.922
2019-10-03T14:42:15Z
90.307
2019-10-03T14:42:16Z
89.640
2019-10-03T14:42:17Z
88.763
2019-10-03T14:42:18Z
87.755
2019-10-03T14:42:19Z
86.576
2019-10-03T14:42:20Z
85.284
2019-10-03T14:42:21Z
83.911
2019-10-03T14:42:22Z
82.761
2019-10-03T14:42:23Z
81.612
2019-10-03T14:42:24Z
80.419
2019-10-03T14:42:25Z
79.293
2019-10-03T14:42:26Z
78.038
2019-10-03T14:42:27Z
76.943
2019-10-03T14:42:28Z
75.759
2019-10-03T14:42:29Z
74.413
2019-10-03T14:42:30Z
73.129
2019-10-03T14:42:31Z
71.692
2019-10-03T14:42:32Z
70.297
2019-10-03T14:42:33Z
68.836
2019-10-03T14:42:34Z
67.757
2019-10-03T14:42:35Z
66.678
2019-10-03T14:42:36Z
65.489
2019-10-03T14:42:37Z
64.121
2019-10-03T14:42:38Z
62.810
2019-10-03T14:42:39Z
61.537
2019-10-03T14:42:40Z
60.242
2019-10-03T14:42:41Z
58.952
2019-10-03T14:42:42Z
57.609
2019-10-03T14:42:43Z
56.205
2019-10-03T14:42:44Z
54.838
2019-10-03T14:42:45Z
53.217
2019-10-03T14:42:46Z
51.750
2019-10-03T14:42:47Z
50.120
2019-10-03T14:42:48Z
48.541
2019-10-03T14:42:49Z
47.099
2019-10-03T14:42:50Z
45.533
2019-10-03T14:42:51Z
44.059
2019-10-03T14:42:52Z
42.644
2019-10-03T14:42:53Z
41.289
2019-10-03T14:42:54Z
39.854
2019-10-03T14:42:55Z
38.421
2019-10-03T14:42:56Z
37.112
2019-10-03T14:42:57Z
35.951
2019-10-03T14:42:58Z
34.906
2019-10-03T14:42:59Z
33.960
2019-10-03T14:43:00Z
32.981
2019-10-03T14:43:01Z
31.950
2019-10-03T14:43:02Z
30.988
2019-10-03T14:43:03Z
30.026
2019-10-03T14:43:04Z
29.173
2019-10-03T14:43:05Z
28.337
2019-10-03T14:43:06Z
27.572
2019-10-03T14:43:07Z
26.761
2019-10-03T14:43:08Z
25.989
2019-10-03T14:43:09Z
25.199
2019-10-03T14:43:10Z
24.215
2019-10-03T14:43:11Z
23.457
2019-10-03T14:43:12Z
22.652
2019-10-03T14:43:13Z
21.919
2019-10-03T14:43:14Z
21.384
2019-10-03T14:43:15Z
20.746
2019-10-03T14:43:16Z
20.342
2019-10-03T14:43:17Z
19.935
2019-10-03T14:43:18Z
19.487
2019-10-03T14:43:19Z
18.961
2019-10-03T14:43:20Z
18.521
2019-10-03T14:43:21Z
17.958
2019-10-03T14:43:22Z
17.393
2019-10-03T14:43:23Z
16.962
2019-10-03T14:43:24Z
16.536
2019-10-03T14:43:25Z
16.045
2019-10-03T14:43:26Z
15.820
2019-10-03T14:43:27Z
15.880
2019-10-03T14:43:28Z
15.833
2019-10-03T14:43:29Z
15.735
2019-10-03T14:43:30Z
15.621
2019-10-03T14:43:31Z
15.678
2019-10-03T14:43:32Z
15.813
2019-10-03T14:43:33Z
16.166
2019-10-03T14:43:34Z
16.372
2019-10-03T14:43:35Z
16.479
2019-10-03T14:43:36Z
16.685
2019-10-03T14:43:37Z
16.714
2019-10-03T14:43:38Z
16.891
2019-10-03T14:43:39Z
16.651
2019-10-03T14:43:40Z
16.416
2019-10-03T14:43:41Z
16.190
2019-10-03T14:43:42Z
15.764
2019-10-03T14:43:43Z
15.327
2019-10-03T14:43:44Z
15.036
2019-10-03T14:43:45Z
14.814
2019-10-03T14:43:46Z
14.629
2019-10-03T14:43:47Z
14.515
2019-10-03T14:43:48Z
14.515
2019-10-03T14:43:49Z
14.682
2019-10-03T14:43:50Z
14.733
2019-10-03T14:43:51Z
14.754
2019-10-03T14:43:52Z
14.831
2019-10-03T14:43:53Z
14.829
2019-10-03T14:43:54Z
14.805
2019-10-03T14:43:55Z
14.891
2019-10-03T14:43:56Z
14.730
2019-10-03T14:43:57Z
14.451
2019-10-03T14:43:58Z
13.980
2019-10-03T14:44:00Z
13.512
2019-10-03T14:44:01Z
13.149
2019-10-03T14:44:02Z
12.762
2019-10-03T14:44:03Z
12.225
2019-10-03T14:44:04Z
11.735
2019-10-03T14:44:05Z
11.391
2019-10-03T14:44:06Z
11.209
2019-10-03T14:44:07Z
11.320
2019-10-03T14:44:08Z
11.674
2019-10-03T14:44:09Z
11.926
2019-10-03T14:44:10Z
12.150
2019-10-03T14:44:11Z
12.468
2019-10-03T14:44:12Z
12.603
2019-10-03T14:44:13Z
12.726
2019-10-03T14:44:14Z
12.868
2019-10-03T14:44:15Z
13.032
2019-10-03T14:44:16Z
13.293
2019-10-03T14:44:17Z
13.673
2019-10-03T14:44:18Z
14.057
2019-10-03T14:44:19Z
14.496
2019-10-03T14:44:20Z
14.803
2019-10-03T14:44:21Z
15.204
2019-10-03T14:44:22Z
15.674
2019-10-03T14:44:23Z
15.947
2019-10-03T14:44:24Z
16.335
2019-10-03T14:44:25Z
16.653
2019-10-03T14:44:26Z
16.803
2019-10-03T14:44:27Z
17.003
2019-10-03T14:44:28Z
17.196
2019-10-03T14:44:29Z
17.317
2019-10-03T14:44:30Z
17.679
2019-10-03T14:44:31Z
17.929
2019-10-03T14:44:32Z
18.289
2019-10-03T14:44:33Z
18.593
2019-10-03T14:44:34Z
18.883
2019-10-03T14:44:35Z
19.188
2019-10-03T14:44:36Z
19.517
2019-10-03T14:44:37Z
19.928
2019-10-03T14:44:38Z
20.327
2019-10-03T14:44:39Z
20.633
2019-10-03T14:44:40Z
20.979
2019-10-03T14:44:41Z
21.108
2019-10-03T14:44:42Z
21.317
2019-10-03T14:44:43Z
21.657
2019-10-03T14:44:44Z
21.818
2019-10-03T14:44:45Z
21.935
2019-10-03T14:44:46Z
21.915
2019-10-03T14:44:47Z
21.903
2019-10-03T14:44:48Z
21.807
2019-10-03T14:44:49Z
21.797
2019-10-03T14:44:50Z
21.689
2019-10-03T14:44:51Z
21.416
2019-10-03T14:44:52Z
21.340
2019-10-03T14:44:53Z
21.325
2019-10-03T14:44:54Z
21.444
2019-10-03T14:44:55Z
21.665
2019-10-03T14:44:56Z
21.965
2019-10-03T14:44:57Z
22.248
2019-10-03T14:44:58Z
22.518
2019-10-03T14:44:59Z
22.744
2019-10-03T14:45:00Z
22.702
2019-10-03T14:45:01Z
22.601
2019-10-03T14:45:02Z
22.573
2019-10-03T14:45:03Z
22.468
2019-10-03T14:45:04Z
22.363
2019-10-03T14:45:05Z
22.272
2019-10-03T14:45:06Z
22.063
2019-10-03T14:45:07Z
21.879
2019-10-03T14:45:08Z
21.609
2019-10-03T14:45:09Z
21.450
2019-10-03T14:45:10Z
21.204
2019-10-03T14:45:11Z
20.925
2019-10-03T14:45:12Z
20.726
2019-10-03T14:45:13Z
20.599
2019-10-03T14:45:14Z
20.368
2019-10-03T14:45:15Z
20.059
2019-10-03T14:45:16Z
19.856
2019-10-03T14:45:17Z
19.687
2019-10-03T14:45:18Z
19.553
2019-10-03T14:45:19Z
19.570
2019-10-03T14:45:20Z
19.687
2019-10-03T14:45:21Z
19.705
2019-10-03T14:45:22Z
19.846
2019-10-03T14:45:23Z
20.035
2019-10-03T14:45:24Z
20.252
2019-10-03T14:45:25Z
20.318
2019-10-03T14:45:26Z
20.338
2019-10-03T14:45:27Z
20.344
2019-10-03T14:45:28Z
20.147
2019-10-03T14:45:29Z
19.851
2019-10-03T14:45:30Z
19.598
2019-10-03T14:45:31Z
19.201
2019-10-03T14:45:32Z
19.021
2019-10-03T14:45:33Z
18.843
2019-10-03T14:45:34Z
18.893
2019-10-03T14:45:35Z
18.852
2019-10-03T14:45:36Z
19.043
2019-10-03T14:45:37Z
19.247
2019-10-03T14:45:38Z
19.390
2019-10-03T14:45:39Z
19.594
2019-10-03T14:45:40Z
19.627
2019-10-03T14:45:41Z
19.651
2019-10-03T14:45:42Z
19.685
2019-10-03T14:45:43Z
19.616
2019-10-03T14:45:44Z
19.548
2019-10-03T14:45:45Z
19.414
2019-10-03T14:45:46Z
19.375
2019-10-03T14:45:47Z
19.255
2019-10-03T14:45:48Z
19.073
2019-10-03T14:45:49Z
18.807
2019-10-03T14:45:50Z
18.664
2019-10-03T14:45:51Z
18.312
2019-10-03T14:45:52Z
18.135
2019-10-03T14:45:53Z
17.980
2019-10-03T14:45:54Z
17.783
2019-10-03T14:45:55Z
17.527
2019-10-03T14:45:56Z
17.408
2019-10-03T14:45:57Z
17.343
2019-10-03T14:45:58Z
17.213
2019-10-03T14:45:59Z
17.127
2019-10-03T14:46:00Z
17.137
2019-10-03T14:46:01Z
17.148
2019-10-03T14:46:02Z
17.168
2019-10-03T14:46:03Z
17.232
2019-10-03T14:46:04Z
17.321
2019-10-03T14:46:05Z
17.573
2019-10-03T14:46:06Z
17.615
2019-10-03T14:46:07Z
17.629
2019-10-03T14:46:08Z
17.604
2019-10-03T14:46:09Z
17.570
2019-10-03T14:46:10Z
17.475
2019-10-03T14:46:11Z
17.349
2019-10-03T14:46:12Z
17.318
2019-10-03T14:46:13Z
17.314
2019-10-03T14:46:14Z
17.336
2019-10-03T14:46:15Z
17.237
2019-10-03T14:46:16Z
17.196
2019-10-03T14:46:17Z
17.074
2019-10-03T14:46:18Z
16.981
2019-10-03T14:46:19Z
16.899
2019-10-03T14:46:20Z
16.609
2019-10-03T14:46:21Z
16.453
2019-10-03T14:46:22Z
16.311
2019-10-03T14:46:23Z
16.230
2019-10-03T14:46:24Z
16.206
2019-10-03T14:46:25Z
16.372
2019-10-03T14:46:26Z
16.497
2019-10-03T14:46:27Z
16.502
2019-10-03T14:46:28Z
16.652
2019-10-03T14:46:29Z
16.701
2019-10-03T14:46:30Z
16.805
2019-10-03T14:46:31Z
16.943
2019-10-03T14:46:32Z
17.032
2019-10-03T14:46:33Z
17.179
2019-10-03T14:46:34Z
17.267
2019-10-03T14:46:35Z
17.366
2019-10-03T14:46:36Z
17.577
2019-10-03T14:46:37Z
17.769
2019-10-03T14:46:38Z
17.951
2019-10-03T14:46:39Z
18.356
2019-10-03T14:46:40Z
18.775
2019-10-03T14:46:41Z
19.060
2019-10-03T14:46:42Z
19.310
2019-10-03T14:46:43Z
19.508
2019-10-03T14:46:44Z
19.755
2019-10-03T14:46:45Z
19.871
2019-10-03T14:46:46Z
19.974
2019-10-03T14:46:47Z
20.004
2019-10-03T14:46:48Z
20.026
2019-10-03T14:46:49Z
20.118
2019-10-03T14:46:50Z
20.283
2019-10-03T14:46:51Z
20.408
2019-10-03T14:46:52Z
20.671
2019-10-03T14:46:53Z
20.851
2019-10-03T14:46:54Z
21.129
2019-10-03T14:46:55Z
21.303
2019-10-03T14:46:56Z
21.545
2019-10-03T14:46:57Z
21.606
2019-10-03T14:46:58Z
21.619
2019-10-03T14:46:59Z
21.634
2019-10-03T14:47:00Z
21.576
2019-10-03T14:47:01Z
21.559
2019-10-03T14:47:02Z
21.531
2019-10-03T14:47:03Z
21.463
2019-10-03T14:47:04Z
21.411
2019-10-03T14:47:05Z
21.466
2019-10-03T14:47:06Z
21.484
2019-10-03T14:47:07Z
21.339
2019-10-03T14:47:08Z
21.375
2019-10-03T14:47:09Z
21.454
2019-10-03T14:47:10Z
21.574
2019-10-03T14:47:11Z
21.632
2019-10-03T14:47:12Z
21.746
2019-10-03T14:47:13Z
21.859
2019-10-03T14:47:14Z
21.904
2019-10-03T14:47:15Z
22.067
2019-10-03T14:47:16Z
22.018
2019-10-03T14:47:17Z
21.910
2019-10-03T14:47:18Z
21.872
2019-10-03T14:47:19Z
21.741
2019-10-03T14:47:20Z
21.691
2019-10-03T14:47:21Z
21.588
2019-10-03T14:47:22Z
21.368
2019-10-03T14:47:23Z
21.149
2019-10-03T14:47:24Z
20.900
2019-10-03T14:47:25Z
20.788
2019-10-03T14:47:26Z
20.592
2019-10-03T14:47:27Z
20.211
2019-10-03T14:47:28Z
20.027
2019-10-03T14:47:29Z
19.909
2019-10-03T14:47:30Z
19.850
2019-10-03T14:47:31Z
19.876
2019-10-03T14:47:32Z
19.927
2019-10-03T14:47:33Z
20.128
2019-10-03T14:47:34Z
20.321
2019-10-03T14:47:35Z
20.543
2019-10-03T14:47:36Z
20.814
2019-10-03T14:47:37Z
21.115
2019-10-03T14:47:38Z
21.395
2019-10-03T14:47:39Z
21.558
2019-10-03T14:47:40Z
21.753
2019-10-03T14:47:41Z
21.944
2019-10-03T14:47:42Z
22.026
2019-10-03T14:47:43Z
22.078
2019-10-03T14:47:44Z
22.183
2019-10-03T14:47:45Z
22.264
2019-10-03T14:47:46Z
22.361
2019-10-03T14:47:47Z
22.465
2019-10-03T14:47:48Z
22.555
2019-10-03T14:47:49Z
22.624
2019-10-03T14:47:50Z
22.708
2019-10-03T14:47:51Z
22.726
2019-10-03T14:47:52Z
22.814
2019-10-03T14:47:53Z
22.917
2019-10-03T14:47:54Z
23.061
2019-10-03T14:47:55Z
23.296
2019-10-03T14:47:56Z
23.316
2019-10-03T14:47:57Z
23.396
2019-10-03T14:47:58Z
23.351
2019-10-03T14:47:59Z
23.479
2019-10-03T14:48:00Z
23.664
2019-10-03T14:48:01Z
23.990
2019-10-03T14:48:02Z
24.209
2019-10-03T14:48:03Z
24.556
2019-10-03T14:48:04Z
24.802
2019-10-03T14:48:05Z
25.166
2019-10-03T14:48:06Z
25.301
2019-10-03T14:48:07Z
25.524
2019-10-03T14:48:08Z
25.762
2019-10-03T14:48:09Z
25.986
2019-10-03T14:48:10Z
26.067
2019-10-03T14:48:11Z
26.173
2019-10-03T14:48:12Z
26.135
2019-10-03T14:48:13Z
26.083
2019-10-03T14:48:14Z
25.816
2019-10-03T14:48:15Z
25.633
2019-10-03T14:48:16Z
25.437
2019-10-03T14:48:17Z
25.302
2019-10-03T14:48:18Z
25.208
2019-10-03T14:48:19Z
25.112
2019-10-03T14:48:20Z
24.906
2019-10-03T14:48:21Z
24.719
2019-10-03T14:48:22Z
24.631
2019-10-03T14:48:23Z
24.528
2019-10-03T14:48:24Z
24.595
2019-10-03T14:48:25Z
24.684
2019-10-03T14:48:26Z
24.753
2019-10-03T14:48:27Z
24.852
2019-10-03T14:48:28Z
24.783
2019-10-03T14:48:29Z
24.519
2019-10-03T14:48:30Z
24.214
2019-10-03T14:48:31Z
23.922
2019-10-03T14:48:32Z
23.716
2019-10-03T14:48:33Z
23.677
2019-10-03T14:48:34Z
23.673
2019-10-03T14:48:35Z
23.606
2019-10-03T14:48:36Z
23.689
2019-10-03T14:48:37Z
23.520
2019-10-03T14:48:38Z
23.385
2019-10-03T14:48:39Z
22.929
2019-10-03T14:48:40Z
22.557
2019-10-03T14:48:41Z
21.901
2019-10-03T14:48:42Z
21.469
2019-10-03T14:48:43Z
21.055
2019-10-03T14:48:44Z
20.779
2019-10-03T14:48:45Z
20.471
2019-10-03T14:48:46Z
20.252
2019-10-03T14:48:47Z
20.037
2019-10-03T14:48:48Z
19.809
2019-10-03T14:48:49Z
19.967
2019-10-03T14:48:50Z
20.165
2019-10-03T14:48:51Z
20.438
2019-10-03T14:48:52Z
20.618
2019-10-03T14:48:53Z
20.753
2019-10-03T14:48:54Z
20.702
2019-10-03T14:48:55Z
20.829
2019-10-03T14:48:56Z
20.854
2019-10-03T14:48:57Z
20.827
2019-10-03T14:48:58Z
20.937
2019-10-03T14:48:59Z
21.164
2019-10-03T14:49:00Z
21.380
2019-10-03T14:49:01Z
21.585
2019-10-03T14:49:02Z
21.729
2019-10-03T14:49:03Z
21.877
2019-10-03T14:49:04Z
21.912
2019-10-03T14:49:05Z
22.006
2019-10-03T14:49:06Z
22.141
2019-10-03T14:49:07Z
22.230
2019-10-03T14:49:08Z
22.328
2019-10-03T14:49:09Z
22.583
2019-10-03T14:49:10Z
22.718
2019-10-03T14:49:11Z
22.802
2019-10-03T14:49:12Z
23.093
2019-10-03T14:49:13Z
23.109
2019-10-03T14:49:14Z
23.256
2019-10-03T14:49:15Z
23.355
2019-10-03T14:49:16Z
23.479
2019-10-03T14:49:17Z
23.581
2019-10-03T14:49:18Z
23.631
2019-10-03T14:49:19Z
23.635
2019-10-03T14:49:20Z
23.641
2019-10-03T14:49:21Z
23.660
2019-10-03T14:49:22Z
23.749
2019-10-03T14:49:23Z
23.857
2019-10-03T14:49:24Z
23.916
2019-10-03T14:49:25Z
24.029
2019-10-03T14:49:26Z
24.183
2019-10-03T14:49:27Z
24.140
2019-10-03T14:49:28Z
24.168
2019-10-03T14:49:29Z
24.119
2019-10-03T14:49:30Z
24.145
2019-10-03T14:49:31Z
24.106
2019-10-03T14:49:32Z
24.180
2019-10-03T14:49:33Z
24.283
2019-10-03T14:49:34Z
24.227
2019-10-03T14:49:35Z
24.239
2019-10-03T14:49:36Z
24.230
2019-10-03T14:49:37Z
24.104
2019-10-03T14:49:38Z
24.038
2019-10-03T14:49:39Z
24.036
2019-10-03T14:49:40Z
24.183
2019-10-03T14:49:41Z
24.173
2019-10-03T14:49:42Z
24.037
2019-10-03T14:49:43Z
23.900
2019-10-03T14:49:44Z
23.846
2019-10-03T14:49:45Z
23.741
2019-10-03T14:49:46Z
23.640
2019-10-03T14:49:47Z
23.551
2019-10-03T14:49:48Z
23.556
2019-10-03T14:49:49Z
23.655
2019-10-03T14:49:50Z
23.735
2019-10-03T14:49:51Z
23.822
2019-10-03T14:49:52Z
24.187
2019-10-03T14:49:53Z
24.184
2019-10-03T14:49:54Z
24.184
2019-10-03T14:49:55Z
24.163
2019-10-03T14:49:56Z
24.168
2019-10-03T14:49:57Z
24.139
2019-10-03T14:49:58Z
24.132
2019-10-03T14:49:59Z
24.278
2019-10-03T14:50:00Z
24.440
2019-10-03T14:50:01Z
24.663
2019-10-03T14:50:02Z
24.723
2019-10-03T14:50:03Z
24.880
2019-10-03T14:50:04Z
24.923
2019-10-03T14:50:05Z
25.000
2019-10-03T14:50:06Z
25.110
2019-10-03T14:50:07Z
25.264
2019-10-03T14:50:08Z
25.397
2019-10-03T14:50:09Z
25.379
2019-10-03T14:50:10Z
25.379
2019-10-03T14:50:11Z
25.320
2019-10-03T14:50:12Z
25.429
2019-10-03T14:50:13Z
25.500
2019-10-03T14:50:14Z
25.680
2019-10-03T14:50:15Z
25.739
2019-10-03T14:50:16Z
25.894
2019-10-03T14:50:17Z
25.883
2019-10-03T14:50:18Z
25.903
2019-10-03T14:50:19Z
26.089
2019-10-03T14:50:20Z
26.062
2019-10-03T14:50:21Z
26.063
2019-10-03T14:50:22Z
26.054
2019-10-03T14:50:23Z
26.099
2019-10-03T14:50:24Z
26.047
2019-10-03T14:50:25Z
26.092
2019-10-03T14:50:26Z
26.181
2019-10-03T14:50:27Z
26.325
2019-10-03T14:50:28Z
26.514
2019-10-03T14:50:29Z
26.787
2019-10-03T14:50:30Z
27.083
2019-10-03T14:50:31Z
27.306
2019-10-03T14:50:32Z
27.394
2019-10-03T14:50:33Z
27.488
2019-10-03T14:50:34Z
27.622
2019-10-03T14:50:35Z
27.764
2019-10-03T14:50:36Z
27.865
2019-10-03T14:50:37Z
27.832
2019-10-03T14:50:38Z
27.729
2019-10-03T14:50:39Z
27.693
2019-10-03T14:50:40Z
27.678
2019-10-03T14:50:41Z
27.621
2019-10-03T14:50:42Z
27.689
2019-10-03T14:50:43Z
27.618
2019-10-03T14:50:44Z
27.791
2019-10-03T14:50:45Z
27.807
2019-10-03T14:50:46Z
27.973
2019-10-03T14:50:47Z
27.962
2019-10-03T14:50:48Z
27.807
2019-10-03T14:50:49Z
27.768
2019-10-03T14:50:50Z
27.638
2019-10-03T14:50:51Z
27.558
2019-10-03T14:50:52Z
27.437
2019-10-03T14:50:53Z
27.432
2019-10-03T14:50:54Z
27.414
2019-10-03T14:50:55Z
27.329
2019-10-03T14:50:56Z
27.219
2019-10-03T14:50:57Z
27.208
2019-10-03T14:50:58Z
27.241
2019-10-03T14:50:59Z
27.331
2019-10-03T14:51:00Z
27.521
2019-10-03T14:51:01Z
28.037
2019-10-03T14:51:02Z
28.682
2019-10-03T14:51:03Z
29.192
2019-10-03T14:51:04Z
29.682
2019-10-03T14:51:05Z
30.062
2019-10-03T14:51:06Z
30.364
2019-10-03T14:51:07Z
30.556
2019-10-03T14:51:08Z
30.770
2019-10-03T14:51:09Z
30.995
2019-10-03T14:51:10Z
31.144
2019-10-03T14:51:11Z
31.241
2019-10-03T14:51:12Z
31.243
2019-10-03T14:51:13Z
31.232
2019-10-03T14:51:14Z
31.276
2019-10-03T14:51:15Z
31.257
2019-10-03T14:51:16Z
31.321
2019-10-03T14:51:17Z
31.417
2019-10-03T14:51:18Z
31.686
2019-10-03T14:51:19Z
31.845
2019-10-03T14:51:20Z
32.048
2019-10-03T14:51:21Z
32.756
2019-10-03T14:51:22Z
33.587
2019-10-03T14:51:23Z
34.107
2019-10-03T14:51:24Z
34.660
2019-10-03T14:51:25Z
34.918
2019-10-03T14:51:26Z
35.028
2019-10-03T14:51:27Z
35.112
2019-10-03T14:51:28Z
35.393
2019-10-03T14:51:29Z
35.623
2019-10-03T14:51:30Z
35.827
2019-10-03T14:51:31Z
36.017
2019-10-03T14:51:32Z
36.167
2019-10-03T14:51:33Z
36.322
2019-10-03T14:51:34Z
36.603
2019-10-03T14:51:35Z
36.913
2019-10-03T14:51:36Z
37.009
2019-10-03T14:51:37Z
37.068
2019-10-03T14:51:38Z
36.785
2019-10-03T14:51:39Z
36.233
2019-10-03T14:51:40Z
35.757
2019-10-03T14:51:41Z
35.237
2019-10-03T14:51:42Z
34.951
2019-10-03T14:51:43Z
34.653
2019-10-03T14:51:44Z
34.535
2019-10-03T14:51:45Z
34.472
2019-10-03T14:51:46Z
34.355
2019-10-03T14:51:47Z
34.363
2019-10-03T14:51:48Z
34.351
2019-10-03T14:51:49Z
34.381
2019-10-03T14:51:50Z
34.301
2019-10-03T14:51:51Z
34.312
2019-10-03T14:51:52Z
34.386
2019-10-03T14:51:53Z
34.418
2019-10-03T14:51:54Z
34.654
2019-10-03T14:51:55Z
35.038
2019-10-03T14:51:56Z
35.505
2019-10-03T14:51:57Z
35.981
2019-10-03T14:51:58Z
36.101
2019-10-03T14:51:59Z
36.029
2019-10-03T14:52:00Z
35.788
2019-10-03T14:52:01Z
35.226
2019-10-03T14:52:02Z
34.980
2019-10-03T14:52:03Z
34.547
2019-10-03T14:52:04Z
34.198
2019-10-03T14:52:05Z
33.880
2019-10-03T14:52:06Z
33.624
2019-10-03T14:52:07Z
33.577
2019-10-03T14:52:08Z
33.582
2019-10-03T14:52:09Z
33.739
2019-10-03T14:52:10Z
33.802
2019-10-03T14:52:11Z
33.991
2019-10-03T14:52:12Z
34.015
2019-10-03T14:52:13Z
33.994
2019-10-03T14:52:14Z
33.886
2019-10-03T14:52:15Z
33.772
2019-10-03T14:52:16Z
33.654
2019-10-03T14:52:17Z
33.615
2019-10-03T14:52:18Z
33.642
2019-10-03T14:52:19Z
33.778
2019-10-03T14:52:20Z
33.644
2019-10-03T14:52:21Z
33.692
2019-10-03T14:52:22Z
33.629
2019-10-03T14:52:23Z
33.676
2019-10-03T14:52:24Z
33.579
2019-10-03T14:52:25Z
33.475
2019-10-03T14:52:26Z
33.363
2019-10-03T14:52:27Z
33.216
2019-10-03T14:52:28Z
33.166
2019-10-03T14:52:29Z
33.034
2019-10-03T14:52:30Z
32.955
2019-10-03T14:52:31Z
32.735
2019-10-03T14:52:32Z
32.645
2019-10-03T14:52:33Z
32.421
2019-10-03T14:52:34Z
32.143
2019-10-03T14:52:35Z
31.845
2019-10-03T14:52:36Z
31.515
2019-10-03T14:52:37Z
31.373
2019-10-03T14:52:38Z
31.248
2019-10-03T14:52:39Z
31.206
2019-10-03T14:52:40Z
31.238
2019-10-03T14:52:41Z
31.359
2019-10-03T14:52:42Z
31.435
2019-10-03T14:52:43Z
31.502
2019-10-03T14:52:44Z
31.764
2019-10-03T14:52:45Z
32.074
2019-10-03T14:52:46Z
32.277
2019-10-03T14:52:47Z
32.434
2019-10-03T14:52:48Z
32.636
2019-10-03T14:52:49Z
32.835
2019-10-03T14:52:50Z
33.031
2019-10-03T14:52:51Z
33.035
2019-10-03T14:52:52Z
33.081
2019-10-03T14:52:53Z
33.011
2019-10-03T14:52:54Z
33.041
2019-10-03T14:52:55Z
33.013
2019-10-03T14:52:56Z
33.073
2019-10-03T14:52:57Z
32.975
2019-10-03T14:52:58Z
32.840
2019-10-03T14:52:59Z
32.728
2019-10-03T14:53:00Z
32.751
2019-10-03T14:53:01Z
32.743
2019-10-03T14:53:02Z
32.672
2019-10-03T14:53:03Z
32.671
2019-10-03T14:53:04Z
32.450
2019-10-03T14:53:05Z
32.315
2019-10-03T14:53:06Z
32.313
2019-10-03T14:53:07Z
32.395
2019-10-03T14:53:08Z
32.369
2019-10-03T14:53:09Z
32.444
2019-10-03T14:53:10Z
32.654
2019-10-03T14:53:11Z
32.887
2019-10-03T14:53:12Z
33.015
2019-10-03T14:53:13Z
33.372
2019-10-03T14:53:14Z
33.591
2019-10-03T14:53:15Z
33.618
2019-10-03T14:53:16Z
33.680
2019-10-03T14:53:17Z
33.654
2019-10-03T14:53:18Z
33.728
2019-10-03T14:53:19Z
33.816
2019-10-03T14:53:20Z
33.966
2019-10-03T14:53:21Z
34.004
2019-10-03T14:53:22Z
34.291
2019-10-03T14:53:23Z
34.394
2019-10-03T14:53:24Z
34.482
2019-10-03T14:53:25Z
34.439
2019-10-03T14:53:26Z
34.611
2019-10-03T14:53:27Z
34.882
2019-10-03T14:53:28Z
34.924
2019-10-03T14:53:29Z
35.021
2019-10-03T14:53:30Z
35.252
2019-10-03T14:53:31Z
35.568
2019-10-03T14:53:32Z
35.802
2019-10-03T14:53:33Z
36.162
2019-10-03T14:53:34Z
36.591
2019-10-03T14:53:35Z
37.200
2019-10-03T14:53:36Z
37.985
2019-10-03T14:53:37Z
38.841
2019-10-03T14:53:38Z
39.733
2019-10-03T14:53:39Z
40.529
2019-10-03T14:53:40Z
41.062
2019-10-03T14:53:41Z
41.441
2019-10-03T14:53:42Z
41.760
2019-10-03T14:53:43Z
42.053
2019-10-03T14:53:44Z
42.427
2019-10-03T14:53:45Z
42.701
2019-10-03T14:53:46Z
43.183
2019-10-03T14:53:47Z
43.514
2019-10-03T14:53:48Z
43.910
2019-10-03T14:53:49Z
44.221
2019-10-03T14:53:50Z
44.635
2019-10-03T14:53:51Z
44.965
2019-10-03T14:53:52Z
45.371
2019-10-03T14:53:53Z
45.856
2019-10-03T14:53:54Z
46.216
2019-10-03T14:53:55Z
46.572
2019-10-03T14:53:56Z
46.975
2019-10-03T14:53:57Z
47.262
2019-10-03T14:53:58Z
47.398
2019-10-03T14:53:59Z
47.411
2019-10-03T14:54:00Z
47.414
2019-10-03T14:54:01Z
47.318
2019-10-03T14:54:02Z
46.909
2019-10-03T14:54:03Z
46.591
2019-10-03T14:54:04Z
46.425
2019-10-03T14:54:05Z
46.406
2019-10-03T14:54:06Z
46.327
2019-10-03T14:54:07Z
46.230
2019-10-03T14:54:08Z
46.137
2019-10-03T14:54:09Z
46.167
2019-10-03T14:54:10Z
46.144
2019-10-03T14:54:11Z
46.214
2019-10-03T14:54:12Z
46.436
2019-10-03T14:54:13Z
46.620
2019-10-03T14:54:14Z
46.829
2019-10-03T14:54:15Z
47.122
2019-10-03T14:54:16Z
47.445
2019-10-03T14:54:17Z
47.642
2019-10-03T14:54:18Z
47.846
2019-10-03T14:54:19Z
48.064
2019-10-03T14:54:20Z
48.528
2019-10-03T14:54:22Z
49.031
2019-10-03T14:54:24Z
49.374
2019-10-03T14:54:27Z
52.778
2019-10-03T14:54:49Z
54.000
2019-10-03T14:55:21Z
55.521
2019-10-03T14:55:28Z
55.578
2019-10-03T15:01:01Z
55.595
2019-10-03T15:01:03Z
55.580
2019-10-03T15:01:05Z
55.546
2019-10-03T15:01:07Z
55.518
2019-10-03T15:01:09Z
55.557
2019-10-03T15:01:10Z
55.557
2019-10-03T15:01:11Z
55.533
2019-10-03T15:01:12Z
55.515
2019-10-03T15:01:13Z
55.545
2019-10-03T15:01:14Z
55.546
2019-10-03T15:01:15Z
55.571
2019-10-03T15:01:16Z
55.510
2019-10-03T15:01:17Z
55.570
2019-10-03T15:01:18Z
55.583
2019-10-03T15:01:19Z
55.576
2019-10-03T15:01:20Z
55.514
2019-10-03T15:01:21Z
55.563
2019-10-03T15:01:22Z
55.524
2019-10-03T15:01:23Z
55.598
2019-10-03T15:01:24Z
55.509
2019-10-03T15:01:25Z
55.553
2019-10-03T15:01:26Z
55.522
2019-10-03T15:01:27Z
55.597
2019-10-03T15:01:28Z
55.561
2019-10-03T15:01:29Z
55.571
2019-10-03T15:01:30Z
55.504
2019-10-03T15:01:31Z
55.500
2019-10-03T15:01:32Z
55.526
2019-10-03T15:01:33Z
55.514
2019-10-03T15:01:34Z
55.539
2019-10-03T15:01:35Z
55.535
2019-10-03T15:01:36Z
55.528
2019-10-03T15:01:37Z
55.551
2019-10-03T15:01:38Z
55.508
2019-10-03T15:01:39Z
55.594
2019-10-03T15:01:40Z
55.586
2019-10-03T15:01:41Z
55.579
2019-10-03T15:01:42Z
55.508
2019-10-03T15:01:43Z
55.591
2019-10-03T15:01:44Z
55.507
2019-10-03T15:01:45Z
55.525
2019-10-03T15:01:46Z
55.526
2019-10-03T15:01:47Z
55.541
2019-10-03T15:01:48Z
55.566
2019-10-03T15:01:49Z
55.596
2019-10-03T15:01:50Z
55.514
2019-10-03T15:01:51Z
55.533
2019-10-03T15:01:52Z
55.510
2019-10-03T15:01:53Z
55.541
2019-10-03T15:01:54Z
55.898
2019-10-03T15:01:55Z
55.709
2019-10-03T15:01:56Z
55.535
2019-10-03T15:01:57Z
55.335
2019-10-03T15:01:58Z
55.185
2019-10-03T15:01:59Z
54.944
2019-10-03T15:02:00Z
54.623
2019-10-03T15:02:01Z
54.386
2019-10-03T15:02:02Z
54.011
2019-10-03T15:02:03Z
53.768
2019-10-03T15:02:04Z
53.453
2019-10-03T15:02:05Z
53.261
2019-10-03T15:02:06Z
53.166
2019-10-03T15:02:07Z
53.104
2019-10-03T15:02:08Z
53.171
2019-10-03T15:02:09Z
53.150
2019-10-03T15:02:10Z
53.232
2019-10-03T15:02:11Z
53.210
2019-10-03T15:02:12Z
53.008
2019-10-03T15:02:13Z
52.805
2019-10-03T15:02:14Z
52.644
2019-10-03T15:02:15Z
52.352
2019-10-03T15:02:16Z
52.020
2019-10-03T15:02:17Z
51.732
2019-10-03T15:02:18Z
51.416
2019-10-03T15:02:19Z
51.080
2019-10-03T15:02:20Z
50.737
2019-10-03T15:02:21Z
50.370
2019-10-03T15:02:22Z
50.050
2019-10-03T15:02:23Z
49.830
2019-10-03T15:02:24Z
49.768
2019-10-03T15:02:25Z
49.438
2019-10-03T15:02:26Z
49.153
2019-10-03T15:02:27Z
48.899
2019-10-03T15:02:28Z
48.565
2019-10-03T15:02:29Z
48.183
2019-10-03T15:02:30Z
47.618
2019-10-03T15:02:31Z
47.147
2019-10-03T15:02:32Z
46.409
2019-10-03T15:02:33Z
45.771
2019-10-03T15:02:34Z
45.228
2019-10-03T15:02:35Z
44.947
2019-10-03T15:02:36Z
44.636
2019-10-03T15:02:37Z
44.480
2019-10-03T15:02:38Z
44.229
2019-10-03T15:02:39Z
44.046
2019-10-03T15:02:40Z
43.970
2019-10-03T15:02:41Z
43.891
2019-10-03T15:02:42Z
43.748
2019-10-03T15:02:43Z
43.675
2019-10-03T15:02:44Z
43.583
2019-10-03T15:02:45Z
43.452
2019-10-03T15:02:46Z
43.247
2019-10-03T15:02:47Z
42.984
2019-10-03T15:02:48Z
42.699
2019-10-03T15:02:49Z
42.439
2019-10-03T15:02:50Z
42.295
2019-10-03T15:02:51Z
42.069
2019-10-03T15:02:52Z
41.858
2019-10-03T15:02:53Z
41.670
2019-10-03T15:02:54Z
41.463
2019-10-03T15:02:55Z
41.362
2019-10-03T15:02:56Z
41.261
2019-10-03T15:02:57Z
41.171
2019-10-03T15:02:58Z
41.018
2019-10-03T15:02:59Z
40.871
2019-10-03T15:03:00Z
40.710
2019-10-03T15:03:01Z
40.786
2019-10-03T15:03:02Z
40.613
2019-10-03T15:03:03Z
40.452
2019-10-03T15:03:04Z
40.394
2019-10-03T15:03:05Z
40.244
2019-10-03T15:03:06Z
40.201
2019-10-03T15:03:07Z
40.290
2019-10-03T15:03:08Z
40.263
2019-10-03T15:03:09Z
40.251
2019-10-03T15:03:10Z
40.362
2019-10-03T15:03:11Z
40.549
2019-10-03T15:03:12Z
40.774
2019-10-03T15:03:13Z
41.086
2019-10-03T15:03:14Z
41.276
2019-10-03T15:03:15Z
41.323
2019-10-03T15:03:16Z
41.511
2019-10-03T15:03:19Z
42.131
2019-10-03T15:03:23Z
42.579
2019-10-03T15:03:24Z
42.742
2019-10-03T15:03:25Z
42.840
2019-10-03T15:03:26Z
42.936
2019-10-03T15:03:27Z
42.922
2019-10-03T15:03:28Z
42.934
2019-10-03T15:03:29Z
42.933
2019-10-03T15:03:30Z
42.968
2019-10-03T15:03:31Z
42.930
2019-10-03T15:03:32Z
42.986
2019-10-03T15:03:33Z
42.993
2019-10-03T15:03:34Z
42.916
2019-10-03T15:03:35Z
42.946
2019-10-03T15:03:36Z
42.925
2019-10-03T15:03:37Z
42.974
2019-10-03T15:03:38Z
42.931
2019-10-03T15:03:39Z
42.955
2019-10-03T15:03:40Z
42.957
2019-10-03T15:03:41Z
42.959
2019-10-03T15:03:42Z
42.998
2019-10-03T15:03:43Z
42.952
2019-10-03T15:03:44Z
42.944
2019-10-03T15:03:45Z
42.903
2019-10-03T15:03:46Z
42.948
2019-10-03T15:03:47Z
42.947
2019-10-03T15:03:48Z
42.999
2019-10-03T15:03:49Z
42.950
2019-10-03T15:03:50Z
42.942
2019-10-03T15:03:51Z
42.943
2019-10-03T15:03:52Z
42.944
2019-10-03T15:03:53Z
42.972
2019-10-03T15:03:54Z
42.959
2019-10-03T15:03:55Z
42.939
2019-10-03T15:03:56Z
42.959
2019-10-03T15:03:57Z
42.914
2019-10-03T15:03:58Z
42.976
2019-10-03T15:03:59Z
42.914
2019-10-03T15:04:00Z
42.917
2019-10-03T15:04:01Z
42.950
2019-10-03T15:04:02Z
42.907
2019-10-03T15:04:03Z
42.910
2019-10-03T15:04:04Z
42.914
2019-10-03T15:04:05Z
42.991
2019-10-03T15:04:06Z
42.921
2019-10-03T15:04:07Z
42.958
2019-10-03T15:04:08Z
42.941
2019-10-03T15:04:09Z
42.921
2019-10-03T15:04:10Z
42.922
2019-10-03T15:04:11Z
42.978
2019-10-03T15:04:12Z
42.998
2019-10-03T15:04:13Z
42.963
2019-10-03T15:04:14Z
42.909
2019-10-03T15:04:15Z
42.910
2019-10-03T15:04:16Z
42.969
2019-10-03T15:04:17Z
42.910
2019-10-03T15:04:18Z
42.937
2019-10-03T15:04:19Z
42.995
2019-10-03T15:04:20Z
42.913
2019-10-03T15:04:21Z
46.907
2019-10-03T15:04:22Z
50.957
2019-10-03T15:04:23Z
54.915
2019-10-03T15:04:24Z
58.929
2019-10-03T15:04:25Z
62.990
2019-10-03T15:04:26Z
66.971
2019-10-03T15:04:27Z
70.972
2019-10-03T15:04:28Z
73.450
2019-10-03T15:04:29Z
75.090
2019-10-03T15:04:30Z
76.143
2019-10-03T15:04:31Z
76.927
2019-10-03T15:04:32Z
77.569
2019-10-03T15:04:33Z
78.140
2019-10-03T15:04:34Z
78.587
2019-10-03T15:04:35Z
78.987
2019-10-03T15:04:36Z
79.365
2019-10-03T15:04:37Z
79.759
2019-10-03T15:04:38Z
80.294
2019-10-03T15:04:39Z
80.849
2019-10-03T15:04:40Z
81.468
2019-10-03T15:04:41Z
82.051
2019-10-03T15:04:42Z
82.668
2019-10-03T15:04:43Z
83.313
2019-10-03T15:04:44Z
84.089
2019-10-03T15:04:45Z
84.599
2019-10-03T15:04:46Z
85.241
2019-10-03T15:04:47Z
86.086
2019-10-03T15:04:48Z
86.805
2019-10-03T15:04:49Z
87.745
2019-10-03T15:04:50Z
88.658
2019-10-03T15:04:51Z
89.470
2019-10-03T15:04:52Z
90.270
2019-10-03T15:04:53Z
91.388
2019-10-03T15:04:54Z
92.357
2019-10-03T15:04:55Z
93.106
2019-10-03T15:04:56Z
93.569
2019-10-03T15:04:57Z
93.977
2019-10-03T15:04:58Z
94.375
2019-10-03T15:04:59Z
94.913
2019-10-03T15:05:00Z
95.664
2019-10-03T15:05:01Z
96.287
2019-10-03T15:05:02Z
96.873
2019-10-03T15:05:03Z
97.481
2019-10-03T15:05:04Z
97.910
2019-10-03T15:05:05Z
98.465
2019-10-03T15:05:06Z
99.169
2019-10-03T15:05:08Z
99.838
2019-10-03T15:05:10Z
100.484
2019-10-03T15:05:11Z
100.991
2019-10-03T15:05:12Z
101.307
2019-10-03T15:05:13Z
101.874
2019-10-03T15:05:14Z
102.400
2019-10-03T15:05:15Z
103.064
2019-10-03T15:05:16Z
103.624
2019-10-03T15:05:17Z
104.245
2019-10-03T15:05:18Z
104.719
2019-10-03T15:05:19Z
105.102
2019-10-03T15:05:20Z
105.422
2019-10-03T15:05:21Z
105.710
2019-10-03T15:05:22Z
106.088
2019-10-03T15:05:23Z
106.237
2019-10-03T15:05:24Z
106.422
2019-10-03T15:05:25Z
106.697
2019-10-03T15:05:26Z
106.672
2019-10-03T15:05:27Z
106.762
2019-10-03T15:05:28Z
106.955
2019-10-03T15:05:29Z
107.173
2019-10-03T15:05:30Z
107.443
2019-10-03T15:05:31Z
107.869
2019-10-03T15:05:32Z
108.256
2019-10-03T15:05:33Z
108.662
2019-10-03T15:05:34Z
109.193
2019-10-03T15:05:35Z
109.754
2019-10-03T15:05:36Z
110.350
2019-10-03T15:05:37Z
111.071
2019-10-03T15:05:38Z
111.760
2019-10-03T15:05:39Z
112.308
2019-10-03T15:05:40Z
112.956
2019-10-03T15:05:41Z
113.569
2019-10-03T15:05:42Z
114.158
2019-10-03T15:05:43Z
114.948
2019-10-03T15:05:44Z
115.760
2019-10-03T15:05:45Z
116.600
2019-10-03T15:05:46Z
117.951
2019-10-03T15:05:48Z
119.580
2019-10-03T15:05:50Z
121.555
2019-10-03T15:06:01Z
123.116
2019-10-03T15:06:19Z
124.691
2019-10-03T15:06:20Z
126.017
2019-10-03T15:06:21Z
127.340
2019-10-03T15:06:22Z
128.420
2019-10-03T15:06:23Z
129.430
2019-10-03T15:06:24Z
130.252
2019-10-03T15:06:25Z
131.125
2019-10-03T15:06:27Z
132.203
2019-10-03T15:06:29Z
132.956
2019-10-03T15:06:30Z
133.465
2019-10-03T15:06:31Z
133.763
2019-10-03T15:06:32Z
133.967
2019-10-03T15:06:33Z
134.124
2019-10-03T15:06:34Z
134.330
2019-10-03T15:06:36Z
134.526
2019-10-03T15:06:37Z
134.679
2019-10-03T15:06:38Z
134.752
2019-10-03T15:06:39Z
135.002
2019-10-03T15:06:40Z
135.206
2019-10-03T15:06:41Z
135.438
2019-10-03T15:06:42Z
135.664
2019-10-03T15:06:43Z
135.833
2019-10-03T15:06:44Z
136.096
2019-10-03T15:06:45Z
136.338
2019-10-03T15:06:46Z
136.636
2019-10-03T15:06:47Z
136.833
2019-10-03T15:06:48Z
137.036
2019-10-03T15:06:49Z
137.264
2019-10-03T15:06:50Z
137.524
2019-10-03T15:06:51Z
137.979
2019-10-03T15:06:52Z
138.548
2019-10-03T15:06:53Z
139.201
2019-10-03T15:06:54Z
139.963
2019-10-03T15:06:55Z
140.648
2019-10-03T15:06:56Z
141.570
2019-10-03T15:06:57Z
142.313
2019-10-03T15:06:58Z
142.984
2019-10-03T15:06:59Z
143.468
2019-10-03T15:07:00Z
143.824
2019-10-03T15:07:01Z
144.288
2019-10-03T15:07:02Z
144.698
2019-10-03T15:07:03Z
145.060
2019-10-03T15:07:04Z
145.505
2019-10-03T15:07:05Z
146.050
2019-10-03T15:07:06Z
146.529
2019-10-03T15:07:07Z
147.164
2019-10-03T15:07:08Z
147.875
2019-10-03T15:07:09Z
148.729
2019-10-03T15:07:10Z
149.606
2019-10-03T15:07:11Z
150.455
2019-10-03T15:07:12Z
151.248
2019-10-03T15:07:13Z
151.962
2019-10-03T15:07:14Z
152.560
2019-10-03T15:07:15Z
152.912
2019-10-03T15:07:16Z
153.290
2019-10-03T15:07:17Z
153.573
2019-10-03T15:07:18Z
153.662
2019-10-03T15:07:19Z
153.735
2019-10-03T15:07:20Z
153.857
2019-10-03T15:07:21Z
153.998
2019-10-03T15:07:22Z
154.239
2019-10-03T15:07:23Z
154.481
2019-10-03T15:07:24Z
154.591
2019-10-03T15:07:25Z
154.656
2019-10-03T15:07:26Z
154.684
2019-10-03T15:07:27Z
154.566
2019-10-03T15:07:29Z
154.238
2019-10-03T15:07:31Z
153.701
2019-10-03T15:07:33Z
153.376
2019-10-03T15:07:34Z
152.991
2019-10-03T15:07:35Z
152.538
2019-10-03T15:07:36Z
152.197
2019-10-03T15:07:37Z
151.617
2019-10-03T15:07:38Z
151.087
2019-10-03T15:07:40Z
150.405
2019-10-03T15:07:42Z
150.056
2019-10-03T15:07:43Z
149.811
2019-10-03T15:07:44Z
149.627
2019-10-03T15:07:45Z
149.425
2019-10-03T15:07:46Z
149.255
2019-10-03T15:07:47Z
149.095
2019-10-03T15:07:48Z
148.755
2019-10-03T15:07:49Z
148.378
2019-10-03T15:07:50Z
148.019
2019-10-03T15:07:51Z
147.786
2019-10-03T15:07:52Z
147.313
2019-10-03T15:07:53Z
146.946
2019-10-03T15:07:54Z
146.692
2019-10-03T15:07:55Z
146.304
2019-10-03T15:07:56Z
146.033
2019-10-03T15:07:57Z
145.717
2019-10-03T15:07:58Z
145.453
2019-10-03T15:07:59Z
145.280
2019-10-03T15:08:00Z
145.114
2019-10-03T15:08:01Z
144.953
2019-10-03T15:08:02Z
144.750
2019-10-03T15:08:03Z
144.554
2019-10-03T15:08:04Z
144.215
2019-10-03T15:08:05Z
144.031
2019-10-03T15:08:06Z
143.820
2019-10-03T15:08:07Z
143.688
2019-10-03T15:08:08Z
143.578
2019-10-03T15:08:09Z
143.204
2019-10-03T15:08:11Z
143.052
2019-10-03T15:08:13Z
142.854
2019-10-03T15:08:16Z
142.679
2019-10-03T15:08:19Z
142.699
2019-10-03T15:08:20Z
142.698
2019-10-03T15:08:21Z
142.700
2019-10-03T15:08:22Z
142.847
2019-10-03T15:08:23Z
142.912
2019-10-03T15:08:24Z
143.069
2019-10-03T15:08:25Z
143.003
2019-10-03T15:08:26Z
143.140
2019-10-03T15:08:27Z
143.142
2019-10-03T15:08:28Z
143.168
2019-10-03T15:08:29Z
143.177
2019-10-03T15:08:30Z
143.396
2019-10-03T15:08:31Z
143.586
2019-10-03T15:08:32Z
143.625
2019-10-03T15:08:33Z
143.901
2019-10-03T15:08:34Z
144.092
2019-10-03T15:08:35Z
144.234
2019-10-03T15:08:36Z
144.374
2019-10-03T15:08:37Z
144.275
2019-10-03T15:08:38Z
143.938
2019-10-03T15:08:39Z
143.693
2019-10-03T15:08:40Z
143.225
2019-10-03T15:08:41Z
142.816
2019-10-03T15:08:42Z
142.264
2019-10-03T15:08:43Z
141.712
2019-10-03T15:08:44Z
141.297
2019-10-03T15:08:45Z
140.731
2019-10-03T15:08:46Z
140.274
2019-10-03T15:08:47Z
139.765
2019-10-03T15:08:48Z
139.291
2019-10-03T15:08:49Z
138.912
2019-10-03T15:08:50Z
138.624
2019-10-03T15:08:51Z
138.495
2019-10-03T15:08:52Z
138.260
2019-10-03T15:08:53Z
138.182
2019-10-03T15:08:54Z
137.920
2019-10-03T15:08:55Z
137.791
2019-10-03T15:08:56Z
137.547
2019-10-03T15:08:57Z
137.337
2019-10-03T15:08:58Z
137.262
2019-10-03T15:08:59Z
137.190
2019-10-03T15:09:00Z
137.099
2019-10-03T15:09:01Z
136.949
2019-10-03T15:09:02Z
136.793
2019-10-03T15:09:03Z
136.421
2019-10-03T15:09:04Z
136.011
2019-10-03T15:09:05Z
135.650
2019-10-03T15:09:06Z
135.243
2019-10-03T15:09:07Z
134.922
2019-10-03T15:09:08Z
134.618
2019-10-03T15:09:09Z
134.337
2019-10-03T15:09:10Z
134.114
2019-10-03T15:09:11Z
133.912
2019-10-03T15:09:12Z
133.884
2019-10-03T15:09:13Z
133.619
2019-10-03T15:09:14Z
133.465
2019-10-03T15:09:15Z
133.154
2019-10-03T15:09:16Z
132.729
2019-10-03T15:09:17Z
132.189
2019-10-03T15:09:18Z
131.366
2019-10-03T15:09:19Z
130.301
2019-10-03T15:09:20Z
129.630
2019-10-03T15:09:21Z
128.984
2019-10-03T15:09:22Z
128.241
2019-10-03T15:09:23Z
127.509
2019-10-03T15:09:24Z
127.009
2019-10-03T15:09:25Z
126.508
2019-10-03T15:09:26Z
126.191
2019-10-03T15:09:27Z
125.826
2019-10-03T15:09:28Z
125.550
2019-10-03T15:09:29Z
125.241
2019-10-03T15:09:30Z
125.038
2019-10-03T15:09:31Z
124.996
2019-10-03T15:09:32Z
124.894
2019-10-03T15:09:33Z
124.830
2019-10-03T15:09:34Z
124.872
2019-10-03T15:09:35Z
124.908
2019-10-03T15:09:36Z
125.079
2019-10-03T15:09:37Z
125.114
2019-10-03T15:09:38Z
125.256
2019-10-03T15:09:39Z
125.382
2019-10-03T15:09:40Z
125.534
2019-10-03T15:09:41Z
125.728
2019-10-03T15:09:42Z
126.096
2019-10-03T15:09:43Z
126.321
2019-10-03T15:09:44Z
126.708
2019-10-03T15:09:45Z
127.114
2019-10-03T15:09:46Z
127.689
2019-10-03T15:09:47Z
128.090
2019-10-03T15:09:48Z
128.408
2019-10-03T15:09:49Z
128.850
2019-10-03T15:09:50Z
129.285
2019-10-03T15:09:51Z
129.609
2019-10-03T15:09:52Z
130.007
2019-10-03T15:09:53Z
130.318
2019-10-03T15:09:54Z
130.699
2019-10-03T15:09:55Z
131.272
2019-10-03T15:09:57Z
131.830
2019-10-03T15:09:58Z
132.479
2019-10-03T15:09:59Z
132.954
2019-10-03T15:10:00Z
133.022
2019-10-03T15:10:01Z
132.953
2019-10-03T15:10:02Z
132.833
2019-10-03T15:10:03Z
132.651
2019-10-03T15:10:04Z
132.241
2019-10-03T15:10:05Z
131.718
2019-10-03T15:10:06Z
131.172
2019-10-03T15:10:07Z
130.549
2019-10-03T15:10:08Z
130.093
2019-10-03T15:10:09Z
129.780
2019-10-03T15:10:10Z
129.583
2019-10-03T15:10:11Z
129.323
2019-10-03T15:10:12Z
129.014
2019-10-03T15:10:13Z
128.729
2019-10-03T15:10:14Z
128.350
2019-10-03T15:10:15Z
127.813
2019-10-03T15:10:16Z
127.168
2019-10-03T15:10:17Z
126.499
2019-10-03T15:10:18Z
125.895
2019-10-03T15:10:19Z
125.245
2019-10-03T15:10:20Z
124.946
2019-10-03T15:10:21Z
124.710
2019-10-03T15:10:22Z
124.455
2019-10-03T15:10:23Z
124.177
2019-10-03T15:10:24Z
123.720
2019-10-03T15:10:25Z
123.324
2019-10-03T15:10:26Z
122.890
2019-10-03T15:10:27Z
122.309
2019-10-03T15:10:28Z
121.798
2019-10-03T15:10:29Z
121.159
2019-10-03T15:10:30Z
120.425
2019-10-03T15:10:31Z
119.706
2019-10-03T15:10:32Z
118.970
2019-10-03T15:10:33Z
117.905
2019-10-03T15:10:34Z
116.859
2019-10-03T15:10:35Z
115.818
2019-10-03T15:10:36Z
115.021
2019-10-03T15:10:37Z
114.182
2019-10-03T15:10:38Z
113.260
2019-10-03T15:10:39Z
112.484
2019-10-03T15:10:40Z
111.515
2019-10-03T15:10:41Z
110.518
2019-10-03T15:10:42Z
109.570
2019-10-03T15:10:43Z
108.453
2019-10-03T15:10:44Z
107.198
2019-10-03T15:10:45Z
106.006
2019-10-03T15:10:46Z
105.098
2019-10-03T15:10:47Z
104.049
2019-10-03T15:10:48Z
103.034
2019-10-03T15:10:49Z
102.000
2019-10-03T15:10:50Z
101.067
2019-10-03T15:10:51Z
100.108
2019-10-03T15:10:52Z
99.203
2019-10-03T15:10:53Z
98.391
2019-10-03T15:10:54Z
97.422
2019-10-03T15:10:55Z
96.532
2019-10-03T15:10:56Z
95.550
2019-10-03T15:10:57Z
94.508
2019-10-03T15:10:58Z
93.539
2019-10-03T15:10:59Z
92.444
2019-10-03T15:11:00Z
91.489
2019-10-03T15:11:01Z
90.484
2019-10-03T15:11:02Z
89.467
2019-10-03T15:11:03Z
88.475
2019-10-03T15:11:04Z
87.427
2019-10-03T15:11:05Z
86.476
2019-10-03T15:11:06Z
85.479
2019-10-03T15:11:07Z
84.551
2019-10-03T15:11:08Z
83.544
2019-10-03T15:11:09Z
82.508
2019-10-03T15:11:10Z
81.561
2019-10-03T15:11:11Z
80.466
2019-10-03T15:11:12Z
79.359
2019-10-03T15:11:13Z
78.225
2019-10-03T15:11:14Z
77.250
2019-10-03T15:11:15Z
76.237
2019-10-03T15:11:16Z
75.246
2019-10-03T15:11:17Z
74.216
2019-10-03T15:11:18Z
73.396
2019-10-03T15:11:19Z
72.453
2019-10-03T15:11:20Z
71.522
2019-10-03T15:11:21Z
70.651
2019-10-03T15:11:22Z
69.817
2019-10-03T15:11:23Z
68.935
2019-10-03T15:11:24Z
68.077
2019-10-03T15:11:25Z
67.034
2019-10-03T15:11:26Z
65.965
2019-10-03T15:11:27Z
64.820
2019-10-03T15:11:28Z
63.756
2019-10-03T15:11:29Z
62.664
2019-10-03T15:11:30Z
61.694
2019-10-03T15:11:31Z
60.695
2019-10-03T15:11:32Z
59.626
2019-10-03T15:11:33Z
58.617
2019-10-03T15:11:34Z
57.762
2019-10-03T15:11:35Z
56.826
2019-10-03T15:11:36Z
56.004
2019-10-03T15:11:37Z
55.308
2019-10-03T15:11:38Z
54.775
2019-10-03T15:11:39Z
54.164
2019-10-03T15:11:40Z
53.570
2019-10-03T15:11:41Z
53.026
2019-10-03T15:11:42Z
52.306
2019-10-03T15:11:44Z
51.889
2019-10-03T15:12:42Z
51.576
2019-10-03T15:12:43Z
51.430
2019-10-03T15:12:44Z
51.321
2019-10-03T15:12:45Z
51.388
2019-10-03T15:12:46Z
51.366
2019-10-03T15:12:47Z
51.408
2019-10-03T15:12:48Z
51.540
2019-10-03T15:12:49Z
51.771
2019-10-03T15:12:50Z
51.833
2019-10-03T15:12:51Z
51.916
2019-10-03T15:12:52Z
52.055
2019-10-03T15:12:53Z
52.137
2019-10-03T15:12:54Z
52.136
2019-10-03T15:12:55Z
52.056
2019-10-03T15:12:56Z
51.923
2019-10-03T15:12:57Z
51.836
2019-10-03T15:12:58Z
51.626
2019-10-03T15:12:59Z
51.471
2019-10-03T15:13:00Z
51.394
2019-10-03T15:13:01Z
51.211
2019-10-03T15:13:02Z
51.042
2019-10-03T15:13:03Z
50.965
2019-10-03T15:13:04Z
50.721
2019-10-03T15:13:05Z
50.549
2019-10-03T15:13:06Z
50.385
2019-10-03T15:13:07Z
50.192
2019-10-03T15:13:08Z
49.981
2019-10-03T15:13:09Z
49.856
2019-10-03T15:13:10Z
49.739
2019-10-03T15:13:11Z
49.689
2019-10-03T15:13:12Z
49.521
2019-10-03T15:13:13Z
49.366
2019-10-03T15:13:14Z
49.287
2019-10-03T15:13:15Z
49.188
2019-10-03T15:13:16Z
49.036
2019-10-03T15:13:18Z
48.638
2019-10-03T15:14:13Z
48.509
2019-10-03T15:14:41Z
48.578
2019-10-03T15:14:56Z
48.327
2019-10-03T15:14:57Z
48.096
2019-10-03T15:14:58Z
47.714
2019-10-03T15:14:59Z
47.488
2019-10-03T15:15:00Z
47.002
2019-10-03T15:15:01Z
46.751
2019-10-03T15:15:02Z
46.527
2019-10-03T15:15:03Z
46.573
2019-10-03T15:15:04Z
46.664
2019-10-03T15:15:05Z
46.668
2019-10-03T15:15:06Z
46.659
2019-10-03T15:15:07Z
46.785
2019-10-03T15:15:08Z
46.888
2019-10-03T15:15:09Z
47.047
2019-10-03T15:15:10Z
47.463
2019-10-03T15:15:11Z
47.874
2019-10-03T15:15:12Z
48.176
2019-10-03T15:15:13Z
48.401
2019-10-03T15:15:14Z
48.671
2019-10-03T15:15:15Z
48.797
2019-10-03T15:15:16Z
48.741
2019-10-03T15:15:17Z
48.773
2019-10-03T15:15:18Z
48.831
2019-10-03T15:15:19Z
49.001
2019-10-03T15:15:20Z
49.242
2019-10-03T15:15:21Z
49.537
2019-10-03T15:15:22Z
49.867
2019-10-03T15:15:23Z
50.183
2019-10-03T15:15:24Z
50.442
2019-10-03T15:15:25Z
50.754
2019-10-03T15:15:26Z
51.077
2019-10-03T15:15:28Z
51.269
2019-10-03T15:15:30Z
51.591
2019-10-03T15:15:32Z
51.937
2019-10-03T15:15:33Z
52.306
2019-10-03T15:15:34Z
52.982
2019-10-03T15:15:35Z
53.409
2019-10-03T15:15:36Z
53.856
2019-10-03T15:15:37Z
54.152
2019-10-03T15:15:38Z
54.565
2019-10-03T15:15:39Z
55.196
2019-10-03T15:15:40Z
55.659
2019-10-03T15:15:41Z
55.943
2019-10-03T15:15:42Z
56.270
2019-10-03T15:15:43Z
56.556
2019-10-03T15:15:44Z
56.768
2019-10-03T15:15:45Z
56.918
2019-10-03T15:15:46Z
57.030
2019-10-03T15:15:47Z
57.175
2019-10-03T15:15:48Z
57.451
2019-10-03T15:15:49Z
57.741
2019-10-03T15:15:50Z
58.086
2019-10-03T15:15:51Z
58.345
2019-10-03T15:15:52Z
58.780
2019-10-03T15:15:53Z
59.129
2019-10-03T15:15:54Z
59.473
2019-10-03T15:15:55Z
59.771
2019-10-03T15:15:56Z
59.907
2019-10-03T15:15:57Z
60.196
2019-10-03T15:15:58Z
60.363
2019-10-03T15:15:59Z
60.516
2019-10-03T15:16:00Z
60.928
2019-10-03T15:16:01Z
61.452
2019-10-03T15:16:02Z
61.875
2019-10-03T15:16:03Z
62.278
2019-10-03T15:16:04Z
62.812
2019-10-03T15:16:05Z
63.379
2019-10-03T15:16:06Z
63.839
2019-10-03T15:16:07Z
64.470
2019-10-03T15:16:08Z
64.933
2019-10-03T15:16:09Z
65.438
2019-10-03T15:16:10Z
65.907
2019-10-03T15:16:11Z
66.464
2019-10-03T15:16:12Z
66.879
2019-10-03T15:16:13Z
67.166
2019-10-03T15:16:14Z
67.515
2019-10-03T15:16:15Z
67.981
2019-10-03T15:16:16Z
68.269
2019-10-03T15:16:17Z
68.627
2019-10-03T15:16:18Z
69.277
2019-10-03T15:16:19Z
69.710
2019-10-03T15:16:20Z
70.225
2019-10-03T15:16:21Z
70.944
2019-10-03T15:16:22Z
71.771
2019-10-03T15:16:23Z
72.471
2019-10-03T15:16:24Z
73.292
2019-10-03T15:16:25Z
73.999
2019-10-03T15:16:26Z
74.787
2019-10-03T15:16:27Z
75.677
2019-10-03T15:16:28Z
76.582
2019-10-03T15:16:29Z
77.563
2019-10-03T15:16:30Z
78.525
2019-10-03T15:16:31Z
79.518
2019-10-03T15:16:32Z
80.434
2019-10-03T15:16:33Z
81.296
2019-10-03T15:16:34Z
81.978
2019-10-03T15:16:35Z
82.623
2019-10-03T15:16:36Z
83.263
2019-10-03T15:16:37Z
83.732
2019-10-03T15:16:38Z
84.525
2019-10-03T15:16:39Z
85.314
2019-10-03T15:16:40Z
86.289
2019-10-03T15:16:41Z
87.068
2019-10-03T15:16:42Z
87.896
2019-10-03T15:16:43Z
88.502
2019-10-03T15:16:44Z
89.183
2019-10-03T15:16:45Z
89.785
2019-10-03T15:16:46Z
90.578
2019-10-03T15:16:47Z
91.520
2019-10-03T15:16:48Z
92.527
2019-10-03T15:16:49Z
93.526
2019-10-03T15:16:50Z
94.489
2019-10-03T15:16:51Z
95.374
2019-10-03T15:16:52Z
96.289
2019-10-03T15:16:53Z
97.099
2019-10-03T15:16:54Z
97.860
2019-10-03T15:16:55Z
98.631
2019-10-03T15:16:56Z
99.461
2019-10-03T15:16:57Z
100.183
2019-10-03T15:16:58Z
100.785
2019-10-03T15:16:59Z
101.277
2019-10-03T15:17:00Z
101.739
2019-10-03T15:17:01Z
102.275
2019-10-03T15:17:02Z
102.800
2019-10-03T15:17:03Z
103.535
2019-10-03T15:17:04Z
104.237
2019-10-03T15:17:05Z
104.967
2019-10-03T15:17:06Z
105.567
2019-10-03T15:17:07Z
106.106
2019-10-03T15:17:08Z
106.780
2019-10-03T15:17:09Z
107.354
2019-10-03T15:17:10Z
107.906
2019-10-03T15:17:11Z
108.540
2019-10-03T15:17:12Z
109.113
2019-10-03T15:17:13Z
109.916
2019-10-03T15:17:14Z
110.796
2019-10-03T15:17:15Z
111.564
2019-10-03T15:17:16Z
112.343
2019-10-03T15:17:17Z
113.008
2019-10-03T15:17:18Z
113.634
2019-10-03T15:17:19Z
114.209
2019-10-03T15:17:20Z
114.733
2019-10-03T15:17:21Z
114.978
2019-10-03T15:17:22Z
115.172
2019-10-03T15:17:23Z
115.217
2019-10-03T15:17:24Z
115.345
2019-10-03T15:17:25Z
115.434
2019-10-03T15:17:26Z
115.593
2019-10-03T15:17:27Z
115.566
2019-10-03T15:17:28Z
115.489
2019-10-03T15:17:29Z
115.303
2019-10-03T15:17:30Z
115.232
2019-10-03T15:17:31Z
115.118
2019-10-03T15:17:32Z
114.943
2019-10-03T15:17:33Z
114.709
2019-10-03T15:17:34Z
114.688
2019-10-03T15:17:35Z
114.548
2019-10-03T15:17:36Z
114.591
2019-10-03T15:17:37Z
114.658
2019-10-03T15:17:38Z
114.822
2019-10-03T15:17:39Z
114.991
2019-10-03T15:17:40Z
115.013
2019-10-03T15:17:41Z
115.155
2019-10-03T15:17:42Z
115.290
2019-10-03T15:17:43Z
115.486
2019-10-03T15:17:44Z
115.544
2019-10-03T15:17:45Z
115.656
2019-10-03T15:17:46Z
115.875
2019-10-03T15:17:47Z
116.113
2019-10-03T15:17:48Z
116.551
2019-10-03T15:17:49Z
116.902
2019-10-03T15:17:50Z
117.376
2019-10-03T15:17:51Z
117.760
2019-10-03T15:17:52Z
118.008
2019-10-03T15:17:53Z
118.257
2019-10-03T15:17:54Z
118.007
2019-10-03T15:17:55Z
117.913
2019-10-03T15:17:56Z
117.935
2019-10-03T15:17:57Z
118.090
2019-10-03T15:17:58Z
118.183
2019-10-03T15:17:59Z
118.272
2019-10-03T15:18:00Z
118.181
2019-10-03T15:18:01Z
117.937
2019-10-03T15:18:02Z
117.639
2019-10-03T15:18:03Z
117.492
2019-10-03T15:18:04Z
117.232
2019-10-03T15:18:05Z
117.088
2019-10-03T15:18:06Z
116.818
2019-10-03T15:18:07Z
116.741
2019-10-03T15:18:08Z
116.592
2019-10-03T15:18:09Z
116.113
2019-10-03T15:18:10Z
115.726
2019-10-03T15:18:11Z
115.318
2019-10-03T15:18:12Z
115.040
2019-10-03T15:18:13Z
114.679
2019-10-03T15:18:14Z
114.199
2019-10-03T15:18:15Z
113.585
2019-10-03T15:18:16Z
113.075
2019-10-03T15:18:17Z
112.713
2019-10-03T15:18:18Z
112.417
2019-10-03T15:18:19Z
112.001
2019-10-03T15:18:20Z
111.667
2019-10-03T15:18:21Z
111.311
2019-10-03T15:18:22Z
111.190
2019-10-03T15:18:23Z
111.064
2019-10-03T15:18:24Z
110.940
2019-10-03T15:18:25Z
110.726
2019-10-03T15:18:26Z
110.522
2019-10-03T15:18:27Z
110.341
2019-10-03T15:18:28Z
110.105
2019-10-03T15:18:29Z
109.950
2019-10-03T15:18:30Z
109.665
2019-10-03T15:18:31Z
109.465
2019-10-03T15:18:32Z
109.232
2019-10-03T15:18:33Z
109.094
2019-10-03T15:18:34Z
108.856
2019-10-03T15:18:35Z
108.495
2019-10-03T15:18:36Z
107.976
2019-10-03T15:18:37Z
107.388
2019-10-03T15:18:38Z
106.601
2019-10-03T15:18:39Z
105.818
2019-10-03T15:18:40Z
105.051
2019-10-03T15:18:41Z
104.348
2019-10-03T15:18:42Z
103.808
2019-10-03T15:18:43Z
103.420
2019-10-03T15:18:44Z
102.811
2019-10-03T15:18:45Z
102.217
2019-10-03T15:18:46Z
101.795
2019-10-03T15:18:47Z
101.260
2019-10-03T15:18:48Z
100.670
2019-10-03T15:18:49Z
99.935
2019-10-03T15:18:50Z
99.265
2019-10-03T15:18:51Z
98.428
2019-10-03T15:18:52Z
97.619
2019-10-03T15:18:53Z
96.891
2019-10-03T15:18:54Z
96.371
2019-10-03T15:18:55Z
95.921
2019-10-03T15:18:56Z
95.556
2019-10-03T15:18:57Z
95.132
2019-10-03T15:18:58Z
94.673
2019-10-03T15:18:59Z
93.909
2019-10-03T15:19:00Z
93.021
2019-10-03T15:19:01Z
91.987
2019-10-03T15:19:02Z
90.876
2019-10-03T15:19:03Z
89.644
2019-10-03T15:19:04Z
88.547
2019-10-03T15:19:05Z
87.518
2019-10-03T15:19:06Z
86.641
2019-10-03T15:19:07Z
85.723
2019-10-03T15:19:08Z
84.845
2019-10-03T15:19:09Z
84.074
2019-10-03T15:19:10Z
83.273
2019-10-03T15:19:11Z
82.530
2019-10-03T15:19:12Z
81.881
2019-10-03T15:19:13Z
81.247
2019-10-03T15:19:14Z
80.700
2019-10-03T15:19:15Z
80.227
2019-10-03T15:19:16Z
79.768
2019-10-03T15:19:17Z
79.397
2019-10-03T15:19:18Z
78.941
2019-10-03T15:19:19Z
78.652
2019-10-03T15:19:20Z
78.408
2019-10-03T15:19:21Z
78.222
2019-10-03T15:19:22Z
78.004
2019-10-03T15:19:23Z
77.774
2019-10-03T15:19:24Z
77.347
2019-10-03T15:19:25Z
76.872
2019-10-03T15:19:26Z
76.271
2019-10-03T15:19:27Z
75.633
2019-10-03T15:19:28Z
75.380
2019-10-03T15:19:29Z
75.048
2019-10-03T15:19:30Z
74.575
2019-10-03T15:19:31Z
73.957
2019-10-03T15:19:32Z
73.350
2019-10-03T15:19:33Z
72.640
2019-10-03T15:19:34Z
71.895
2019-10-03T15:19:35Z
71.058
2019-10-03T15:19:36Z
70.265
2019-10-03T15:19:37Z
69.449
2019-10-03T15:19:38Z
68.687
2019-10-03T15:19:39Z
67.852
2019-10-03T15:19:40Z
66.925
2019-10-03T15:19:41Z
66.118
2019-10-03T15:19:42Z
65.386
2019-10-03T15:19:43Z
64.413
2019-10-03T15:19:44Z
63.557
2019-10-03T15:19:45Z
62.786
2019-10-03T15:19:46Z
62.086
2019-10-03T15:19:47Z
61.469
2019-10-03T15:19:48Z
60.973
2019-10-03T15:19:49Z
60.504
2019-10-03T15:19:50Z
60.133
2019-10-03T15:19:51Z
59.741
2019-10-03T15:19:52Z
59.214
2019-10-03T15:19:53Z
58.758
2019-10-03T15:19:54Z
58.266
2019-10-03T15:19:55Z
57.760
2019-10-03T15:19:56Z
56.623
2019-10-03T15:19:57Z
55.859
2019-10-03T15:19:58Z
55.282
2019-10-03T15:19:59Z
54.758
2019-10-03T15:20:00Z
54.265
2019-10-03T15:20:01Z
53.795
2019-10-03T15:20:02Z
53.226
2019-10-03T15:20:03Z
52.810
2019-10-03T15:20:04Z
52.591
2019-10-03T15:20:05Z
52.305
2019-10-03T15:20:06Z
52.290
2019-10-03T15:20:07Z
52.315
2019-10-03T15:20:08Z
52.639
2019-10-03T15:20:09Z
52.987
2019-10-03T15:20:10Z
53.130
2019-10-03T15:20:11Z
53.335
2019-10-03T15:20:12Z
53.582
2019-10-03T15:20:13Z
53.726
2019-10-03T15:20:14Z
54.005
2019-10-03T15:20:15Z
54.465
2019-10-03T15:20:16Z
54.944
2019-10-03T15:20:17Z
55.517
2019-10-03T15:20:18Z
55.954
2019-10-03T15:20:19Z
56.369
2019-10-03T15:20:20Z
56.717
2019-10-03T15:20:21Z
57.149
2019-10-03T15:20:22Z
57.424
2019-10-03T15:20:23Z
57.742
2019-10-03T15:20:24Z
57.835
2019-10-03T15:20:25Z
57.907
2019-10-03T15:20:26Z
57.967
2019-10-03T15:20:27Z
57.828
2019-10-03T15:20:28Z
57.687
2019-10-03T15:20:29Z
57.594
2019-10-03T15:20:30Z
57.405
2019-10-03T15:20:31Z
57.348
2019-10-03T15:20:32Z
57.243
2019-10-03T15:20:33Z
57.079
2019-10-03T15:20:34Z
56.852
2019-10-03T15:20:35Z
56.678
2019-10-03T15:20:36Z
56.430
2019-10-03T15:20:37Z
56.267
2019-10-03T15:20:38Z
55.997
2019-10-03T15:20:39Z
55.698
2019-10-03T15:20:40Z
55.228
2019-10-03T15:20:41Z
54.892
2019-10-03T15:20:42Z
54.473
2019-10-03T15:20:43Z
54.042
2019-10-03T15:20:44Z
53.606
2019-10-03T15:20:45Z
53.340
2019-10-03T15:20:46Z
53.089
2019-10-03T15:20:47Z
52.736
2019-10-03T15:20:48Z
52.486
2019-10-03T15:20:49Z
52.123
2019-10-03T15:20:50Z
51.843
2019-10-03T15:20:51Z
51.539
2019-10-03T15:20:52Z
51.196
2019-10-03T15:20:53Z
50.805
2019-10-03T15:20:54Z
50.557
2019-10-03T15:20:55Z
50.212
2019-10-03T15:20:56Z
50.015
2019-10-03T15:20:57Z
49.881
2019-10-03T15:20:58Z
49.634
2019-10-03T15:20:59Z
49.568
2019-10-03T15:21:00Z
49.419
2019-10-03T15:21:01Z
49.432
2019-10-03T15:21:02Z
49.395
2019-10-03T15:21:03Z
49.349
2019-10-03T15:21:04Z
49.333
2019-10-03T15:21:05Z
49.489
2019-10-03T15:21:06Z
49.501
2019-10-03T15:21:07Z
49.795
2019-10-03T15:21:08Z
50.174
2019-10-03T15:21:09Z
50.481
2019-10-03T15:21:10Z
50.804
2019-10-03T15:21:11Z
51.132
2019-10-03T15:21:12Z
51.462
2019-10-03T15:21:13Z
51.872
2019-10-03T15:21:14Z
52.114
2019-10-03T15:21:15Z
52.395
2019-10-03T15:21:16Z
52.447
2019-10-03T15:21:17Z
52.612
2019-10-03T15:21:18Z
53.082
2019-10-03T15:21:19Z
53.334
2019-10-03T15:21:20Z
53.462
2019-10-03T15:21:21Z
53.354
2019-10-03T15:21:22Z
53.054
2019-10-03T15:21:23Z
52.723
2019-10-03T15:21:24Z
52.453
2019-10-03T15:21:25Z
52.103
2019-10-03T15:21:26Z
51.952
2019-10-03T15:21:27Z
51.855
2019-10-03T15:21:28Z
51.787
2019-10-03T15:21:29Z
51.783
2019-10-03T15:21:30Z
51.853
2019-10-03T15:21:31Z
52.003
2019-10-03T15:21:32Z
52.235
2019-10-03T15:21:33Z
52.334
2019-10-03T15:21:34Z
52.405
2019-10-03T15:21:35Z
52.655
2019-10-03T15:21:36Z
52.896
2019-10-03T15:21:37Z
52.997
2019-10-03T15:21:38Z
53.039
2019-10-03T15:21:39Z
53.124
2019-10-03T15:21:40Z
53.383
2019-10-03T15:21:41Z
53.488
2019-10-03T15:21:42Z
53.600
2019-10-03T15:21:43Z
53.892
2019-10-03T15:21:44Z
54.149
2019-10-03T15:21:45Z
54.458
2019-10-03T15:21:46Z
54.719
2019-10-03T15:21:47Z
55.193
2019-10-03T15:21:48Z
55.339
2019-10-03T15:21:49Z
55.349
2019-10-03T15:21:50Z
55.392
2019-10-03T15:21:51Z
55.381
2019-10-03T15:21:52Z
55.272
2019-10-03T15:21:53Z
55.108
2019-10-03T15:21:54Z
55.143
2019-10-03T15:21:55Z
55.130
2019-10-03T15:21:56Z
55.154
2019-10-03T15:21:57Z
55.283
2019-10-03T15:21:58Z
55.338
2019-10-03T15:21:59Z
55.410
2019-10-03T15:22:00Z
55.535
2019-10-03T15:22:01Z
55.603
2019-10-03T15:22:02Z
55.706
2019-10-03T15:22:03Z
55.813
2019-10-03T15:22:04Z
55.811
2019-10-03T15:22:05Z
55.735
2019-10-03T15:22:06Z
55.757
2019-10-03T15:22:07Z
55.654
2019-10-03T15:22:08Z
55.603
2019-10-03T15:22:09Z
55.619
2019-10-03T15:22:10Z
55.736
2019-10-03T15:22:11Z
55.865
2019-10-03T15:22:12Z
55.964
2019-10-03T15:22:13Z
55.959
2019-10-03T15:22:14Z
55.944
2019-10-03T15:22:15Z
55.859
2019-10-03T15:22:16Z
55.718
2019-10-03T15:22:17Z
55.580
2019-10-03T15:22:18Z
55.337
2019-10-03T15:22:19Z
55.165
2019-10-03T15:22:20Z
55.065
2019-10-03T15:22:21Z
54.971
2019-10-03T15:22:22Z
54.720
2019-10-03T15:22:23Z
54.654
2019-10-03T15:22:24Z
54.573
2019-10-03T15:22:25Z
54.463
2019-10-03T15:22:26Z
54.334
2019-10-03T15:22:27Z
54.162
2019-10-03T15:22:28Z
54.018
2019-10-03T15:22:29Z
53.810
2019-10-03T15:22:30Z
53.505
2019-10-03T15:22:31Z
53.238
2019-10-03T15:22:32Z
52.870
2019-10-03T15:22:33Z
52.435
2019-10-03T15:22:34Z
52.033
2019-10-03T15:22:35Z
51.734
2019-10-03T15:22:36Z
51.532
2019-10-03T15:22:37Z
51.363
2019-10-03T15:22:38Z
51.241
2019-10-03T15:22:39Z
51.128
2019-10-03T15:22:40Z
51.255
2019-10-03T15:22:41Z
51.235
2019-10-03T15:22:42Z
51.110
2019-10-03T15:22:43Z
50.990
2019-10-03T15:22:44Z
50.871
2019-10-03T15:22:45Z
50.850
2019-10-03T15:22:46Z
50.809
2019-10-03T15:22:47Z
50.845
2019-10-03T15:22:48Z
50.837
2019-10-03T15:22:49Z
50.704
2019-10-03T15:22:50Z
50.660
2019-10-03T15:22:51Z
50.581
2019-10-03T15:22:52Z
50.460
2019-10-03T15:22:53Z
50.303
2019-10-03T15:22:54Z
50.385
2019-10-03T15:22:55Z
50.376
2019-10-03T15:22:56Z
50.348
2019-10-03T15:22:57Z
50.253
2019-10-03T15:22:58Z
50.007
2019-10-03T15:22:59Z
49.953
2019-10-03T15:23:00Z
49.877
2019-10-03T15:23:01Z
49.655
2019-10-03T15:23:02Z
49.439
2019-10-03T15:23:03Z
49.267
2019-10-03T15:23:04Z
49.113
2019-10-03T15:23:05Z
49.037
2019-10-03T15:23:06Z
48.940
2019-10-03T15:23:07Z
48.979
2019-10-03T15:23:08Z
48.864
2019-10-03T15:23:09Z
48.891
2019-10-03T15:23:10Z
48.817
2019-10-03T15:23:11Z
48.867
2019-10-03T15:23:12Z
48.895
2019-10-03T15:23:13Z
48.952
2019-10-03T15:23:14Z
49.030
2019-10-03T15:23:15Z
49.155
2019-10-03T15:23:16Z
49.263
2019-10-03T15:23:17Z
49.338
2019-10-03T15:23:18Z
49.457
2019-10-03T15:23:19Z
49.538
2019-10-03T15:23:20Z
49.789
2019-10-03T15:23:21Z
50.083
2019-10-03T15:23:22Z
50.427
2019-10-03T15:23:23Z
50.794
2019-10-03T15:23:24Z
51.010
2019-10-03T15:23:25Z
51.380
2019-10-03T15:23:26Z
51.652
2019-10-03T15:23:27Z
51.857
2019-10-03T15:23:28Z
52.079
2019-10-03T15:23:29Z
52.375
2019-10-03T15:23:30Z
52.613
2019-10-03T15:23:31Z
53.038
2019-10-03T15:23:32Z
53.359
2019-10-03T15:23:33Z
53.618
2019-10-03T15:23:34Z
53.976
2019-10-03T15:23:35Z
54.212
2019-10-03T15:23:36Z
54.555
2019-10-03T15:23:37Z
54.703
2019-10-03T15:23:38Z
54.957
2019-10-03T15:23:39Z
55.246
2019-10-03T15:23:40Z
55.668
2019-10-03T15:23:41Z
56.086
2019-10-03T15:23:42Z
56.419
2019-10-03T15:23:43Z
56.867
2019-10-03T15:23:44Z
57.108
2019-10-03T15:23:45Z
57.404
2019-10-03T15:23:46Z
57.739
2019-10-03T15:23:47Z
58.057
2019-10-03T15:23:48Z
58.324
2019-10-03T15:23:49Z
58.630
2019-10-03T15:23:50Z
58.834
2019-10-03T15:23:51Z
59.069
2019-10-03T15:23:52Z
59.310
2019-10-03T15:23:53Z
59.590
2019-10-03T15:23:54Z
59.767
2019-10-03T15:23:55Z
59.721
2019-10-03T15:23:56Z
59.722
2019-10-03T15:23:57Z
59.766
2019-10-03T15:23:58Z
59.791
2019-10-03T15:23:59Z
59.746
2019-10-03T15:24:00Z
59.751
2019-10-03T15:24:01Z
59.721
2019-10-03T15:24:02Z
59.821
2019-10-03T15:24:03Z
59.977
2019-10-03T15:24:04Z
60.124
2019-10-03T15:24:05Z
60.492
2019-10-03T15:24:06Z
60.798
2019-10-03T15:24:07Z
60.950
2019-10-03T15:24:08Z
61.185
2019-10-03T15:24:09Z
61.366
2019-10-03T15:24:10Z
61.522
2019-10-03T15:24:11Z
61.793
2019-10-03T15:24:12Z
62.068
2019-10-03T15:24:13Z
62.461
2019-10-03T15:24:14Z
62.845
2019-10-03T15:24:15Z
63.333
2019-10-03T15:24:16Z
63.929
2019-10-03T15:24:17Z
64.566
2019-10-03T15:24:18Z
65.180
2019-10-03T15:24:19Z
65.862
2019-10-03T15:24:20Z
66.686
2019-10-03T15:24:21Z
67.439
2019-10-03T15:24:22Z
68.332
2019-10-03T15:24:23Z
69.379
2019-10-03T15:24:24Z
70.333
2019-10-03T15:24:25Z
71.383
2019-10-03T15:24:26Z
72.352
2019-10-03T15:24:27Z
73.361
2019-10-03T15:24:28Z
74.208
2019-10-03T15:24:29Z
75.110
2019-10-03T15:24:30Z
76.112
2019-10-03T15:24:31Z
77.199
2019-10-03T15:24:32Z
78.206
2019-10-03T15:24:33Z
79.415
2019-10-03T15:24:34Z
80.675
2019-10-03T15:24:35Z
81.814
2019-10-03T15:24:36Z
83.099
2019-10-03T15:24:37Z
84.201
2019-10-03T15:24:38Z
85.495
2019-10-03T15:24:39Z
86.601
2019-10-03T15:24:40Z
87.811
2019-10-03T15:24:41Z
89.082
2019-10-03T15:24:42Z
90.201
2019-10-03T15:24:43Z
91.655
2019-10-03T15:24:44Z
93.069
2019-10-03T15:24:45Z
94.483
2019-10-03T15:24:46Z
95.766
2019-10-03T15:24:47Z
96.949
2019-10-03T15:24:48Z
98.003
2019-10-03T15:24:49Z
99.121
2019-10-03T15:24:50Z
100.140
2019-10-03T15:24:51Z
101.184
2019-10-03T15:24:52Z
102.109
2019-10-03T15:24:53Z
103.132
2019-10-03T15:24:54Z
104.193
2019-10-03T15:24:55Z
105.007
2019-10-03T15:24:56Z
105.902
2019-10-03T15:24:57Z
106.963
2019-10-03T15:24:58Z
107.914
2019-10-03T15:24:59Z
108.866
2019-10-03T15:25:00Z
109.840
2019-10-03T15:25:01Z
110.815
2019-10-03T15:25:02Z
111.815
2019-10-03T15:25:03Z
112.815
2019-10-03T15:25:04Z
113.884
2019-10-03T15:25:05Z
114.881
2019-10-03T15:25:06Z
115.791
2019-10-03T15:25:07Z
116.658
2019-10-03T15:25:08Z
117.562
2019-10-03T15:25:09Z
118.327
2019-10-03T15:25:10Z
119.270
2019-10-03T15:25:11Z
120.232
2019-10-03T15:25:12Z
121.215
2019-10-03T15:25:13Z
122.279
2019-10-03T15:25:14Z
123.126
2019-10-03T15:25:15Z
124.072
2019-10-03T15:25:16Z
125.025
2019-10-03T15:25:17Z
126.025
2019-10-03T15:25:18Z
126.938
2019-10-03T15:25:19Z
127.883
2019-10-03T15:25:20Z
128.713
2019-10-03T15:25:21Z
129.502
2019-10-03T15:25:22Z
130.316
2019-10-03T15:25:23Z
131.178
2019-10-03T15:25:24Z
131.881
2019-10-03T15:25:25Z
132.618
2019-10-03T15:25:26Z
133.471
2019-10-03T15:25:27Z
134.270
2019-10-03T15:25:28Z
134.836
2019-10-03T15:25:29Z
135.570
2019-10-03T15:25:30Z
136.193
2019-10-03T15:25:31Z
136.884
2019-10-03T15:25:32Z
137.641
2019-10-03T15:25:33Z
138.466
2019-10-03T15:25:34Z
139.354
2019-10-03T15:25:35Z
140.239
2019-10-03T15:25:36Z
141.116
2019-10-03T15:25:37Z
142.031
2019-10-03T15:25:38Z
142.916
2019-10-03T15:25:39Z
143.975
2019-10-03T15:25:40Z
144.800
2019-10-03T15:25:41Z
145.741
2019-10-03T15:25:42Z
146.500
2019-10-03T15:25:43Z
147.220
2019-10-03T15:25:44Z
148.088
2019-10-03T15:25:45Z
148.841
2019-10-03T15:25:46Z
149.643
2019-10-03T15:25:47Z
150.452
2019-10-03T15:25:48Z
151.017
2019-10-03T15:25:49Z
151.550
2019-10-03T15:25:50Z
152.038
2019-10-03T15:25:51Z
152.386
2019-10-03T15:25:52Z
152.444
2019-10-03T15:25:53Z
152.010
2019-10-03T15:25:54Z
151.516
2019-10-03T15:25:55Z
150.880
2019-10-03T15:25:56Z
150.154
2019-10-03T15:25:57Z
149.279
2019-10-03T15:25:58Z
148.457
2019-10-03T15:25:59Z
147.608
2019-10-03T15:26:00Z
147.020
2019-10-03T15:26:01Z
146.572
2019-10-03T15:26:02Z
146.192
2019-10-03T15:26:03Z
145.715
2019-10-03T15:26:04Z
145.449
2019-10-03T15:26:05Z
145.298
2019-10-03T15:26:06Z
145.199
2019-10-03T15:26:07Z
145.151
2019-10-03T15:26:08Z
145.195
2019-10-03T15:26:09Z
145.213
2019-10-03T15:26:10Z
145.379
2019-10-03T15:26:11Z
145.563
2019-10-03T15:26:12Z
145.893
2019-10-03T15:26:13Z
146.176
2019-10-03T15:26:14Z
146.343
2019-10-03T15:26:15Z
146.817
2019-10-03T15:26:16Z
147.380
2019-10-03T15:26:17Z
147.864
2019-10-03T15:26:18Z
148.298
2019-10-03T15:26:19Z
148.571
2019-10-03T15:26:20Z
148.878
2019-10-03T15:26:21Z
149.146
2019-10-03T15:26:22Z
149.581
2019-10-03T15:26:23Z
150.083
2019-10-03T15:26:24Z
150.616
2019-10-03T15:26:25Z
151.463
2019-10-03T15:26:26Z
152.211
2019-10-03T15:26:27Z
153.082
2019-10-03T15:26:28Z
153.964
2019-10-03T15:26:29Z
154.814
2019-10-03T15:26:30Z
155.831
2019-10-03T15:26:31Z
156.892
2019-10-03T15:26:32Z
157.985
2019-10-03T15:26:33Z
158.928
2019-10-03T15:26:34Z
159.864
2019-10-03T15:26:35Z
160.827
2019-10-03T15:26:36Z
161.867
2019-10-03T15:26:37Z
162.632
2019-10-03T15:26:38Z
163.441
2019-10-03T15:26:39Z
164.374
2019-10-03T15:26:40Z
165.400
2019-10-03T15:26:41Z
166.538
2019-10-03T15:26:42Z
167.552
2019-10-03T15:26:43Z
168.633
2019-10-03T15:26:44Z
169.761
2019-10-03T15:26:45Z
170.790
2019-10-03T15:26:46Z
171.777
2019-10-03T15:26:47Z
172.790
2019-10-03T15:26:48Z
173.719
2019-10-03T15:26:49Z
174.740
2019-10-03T15:26:50Z
175.852
2019-10-03T15:26:51Z
177.030
2019-10-03T15:26:52Z
178.310
2019-10-03T15:26:53Z
179.758
2019-10-03T15:26:54Z
181.287
2019-10-03T15:26:55Z
182.858
2019-10-03T15:26:56Z
184.408
2019-10-03T15:26:57Z
185.898
2019-10-03T15:26:58Z
187.215
2019-10-03T15:26:59Z
188.733
2019-10-03T15:27:00Z
190.383
2019-10-03T15:27:01Z
191.800
2019-10-03T15:27:02Z
193.218
2019-10-03T15:27:03Z
194.784
2019-10-03T15:27:04Z
196.276
2019-10-03T15:27:05Z
197.564
2019-10-03T15:27:06Z
198.905
2019-10-03T15:27:07Z
200.397
2019-10-03T15:27:08Z
201.651
2019-10-03T15:27:09Z
202.907
2019-10-03T15:27:10Z
204.292
2019-10-03T15:27:11Z
205.685
2019-10-03T15:27:12Z
207.112
2019-10-03T15:27:13Z
208.476
2019-10-03T15:27:14Z
209.687
2019-10-03T15:27:15Z
210.829
2019-10-03T15:27:16Z
212.045
2019-10-03T15:27:17Z
213.219
2019-10-03T15:27:18Z
214.402
2019-10-03T15:27:19Z
215.716
2019-10-03T15:27:20Z
216.926
2019-10-03T15:27:21Z
218.112
2019-10-03T15:27:22Z
219.485
2019-10-03T15:27:23Z
220.607
2019-10-03T15:27:24Z
221.827
2019-10-03T15:27:25Z
222.929
2019-10-03T15:27:26Z
224.013
2019-10-03T15:27:27Z
224.882
2019-10-03T15:27:28Z
225.664
2019-10-03T15:27:29Z
226.579
2019-10-03T15:27:30Z
227.550
2019-10-03T15:27:31Z
228.619
2019-10-03T15:27:32Z
229.707
2019-10-03T15:27:33Z
230.992
2019-10-03T15:27:34Z
232.113
2019-10-03T15:27:35Z
233.441
2019-10-03T15:27:36Z
234.700
2019-10-03T15:27:37Z
235.959
2019-10-03T15:27:38Z
237.171
2019-10-03T15:27:39Z
238.304
2019-10-03T15:27:40Z
239.553
2019-10-03T15:27:41Z
240.771
2019-10-03T15:27:42Z
241.989
2019-10-03T15:27:43Z
243.131
2019-10-03T15:27:44Z
244.366
2019-10-03T15:27:45Z
245.669
2019-10-03T15:27:46Z
246.940
2019-10-03T15:27:47Z
248.211
2019-10-03T15:27:48Z
249.591
2019-10-03T15:27:49Z
250.785
2019-10-03T15:27:50Z
251.968
2019-10-03T15:27:51Z
253.394
2019-10-03T15:27:52Z
254.773
2019-10-03T15:27:53Z
256.018
2019-10-03T15:27:54Z
257.225
2019-10-03T15:27:55Z
258.480
2019-10-03T15:27:56Z
259.515
2019-10-03T15:27:57Z
260.535
2019-10-03T15:27:58Z
261.337
2019-10-03T15:27:59Z
262.240
2019-10-03T15:28:00Z
263.113
2019-10-03T15:28:01Z
264.002
2019-10-03T15:28:02Z
264.709
2019-10-03T15:28:03Z
265.450
2019-10-03T15:28:04Z
266.268
2019-10-03T15:28:05Z
267.287
2019-10-03T15:28:06Z
268.276
2019-10-03T15:28:07Z
269.266
2019-10-03T15:28:08Z
270.122
2019-10-03T15:28:09Z
271.040
2019-10-03T15:28:10Z
271.866
2019-10-03T15:28:11Z
272.704
2019-10-03T15:28:12Z
273.629
2019-10-03T15:28:13Z
274.569
2019-10-03T15:28:14Z
275.483
2019-10-03T15:28:15Z
276.497
2019-10-03T15:28:16Z
277.403
2019-10-03T15:28:17Z
278.359
2019-10-03T15:28:18Z
279.158
2019-10-03T15:28:19Z
279.803
2019-10-03T15:28:20Z
280.568
2019-10-03T15:28:21Z
281.295
2019-10-03T15:28:22Z
281.909
2019-10-03T15:28:23Z
282.658
2019-10-03T15:28:24Z
283.639
2019-10-03T15:28:25Z
284.740
2019-10-03T15:28:26Z
285.803
2019-10-03T15:28:27Z
286.828
2019-10-03T15:28:28Z
287.840
2019-10-03T15:28:29Z
288.905
2019-10-03T15:28:30Z
290.113
2019-10-03T15:28:31Z
291.239
2019-10-03T15:28:32Z
292.387
2019-10-03T15:28:33Z
293.426
2019-10-03T15:28:34Z
294.500
2019-10-03T15:28:35Z
295.501
2019-10-03T15:28:36Z
296.546
2019-10-03T15:28:37Z
297.507
2019-10-03T15:28:38Z
298.588
2019-10-03T15:28:39Z
299.569
2019-10-03T15:28:40Z
300.629
2019-10-03T15:28:41Z
301.712
2019-10-03T15:28:42Z
302.797
2019-10-03T15:28:43Z
303.845
2019-10-03T15:28:44Z
304.819
2019-10-03T15:28:45Z
305.900
2019-10-03T15:28:46Z
307.194
2019-10-03T15:28:47Z
308.335
2019-10-03T15:28:48Z
309.454
2019-10-03T15:28:49Z
310.496
2019-10-03T15:28:50Z
311.254
2019-10-03T15:28:51Z
312.026
2019-10-03T15:28:52Z
312.648
2019-10-03T15:28:53Z
313.162
2019-10-03T15:28:54Z
313.628
2019-10-03T15:28:55Z
314.269
2019-10-03T15:28:56Z
314.880
2019-10-03T15:28:57Z
315.551
2019-10-03T15:28:58Z
315.756
2019-10-03T15:28:59Z
315.907
2019-10-03T15:29:00Z
316.400
2019-10-03T15:29:01Z
317.091
2019-10-03T15:29:02Z
317.777
2019-10-03T15:29:03Z
318.420
2019-10-03T15:29:04Z
319.157
2019-10-03T15:29:05Z
319.897
2019-10-03T15:29:06Z
320.526
2019-10-03T15:29:07Z
321.116
2019-10-03T15:29:08Z
321.894
2019-10-03T15:29:09Z
322.711
2019-10-03T15:29:10Z
323.624
2019-10-03T15:29:11Z
324.566
2019-10-03T15:29:12Z
325.402
2019-10-03T15:29:13Z
326.216
2019-10-03T15:29:14Z
327.105
2019-10-03T15:29:15Z
327.935
2019-10-03T15:29:16Z
328.619
2019-10-03T15:29:17Z
329.400
2019-10-03T15:29:18Z
330.190
2019-10-03T15:29:19Z
330.949
2019-10-03T15:29:20Z
331.684
2019-10-03T15:29:21Z
332.313
2019-10-03T15:29:22Z
332.936
2019-10-03T15:29:23Z
333.534
2019-10-03T15:29:24Z
334.111
2019-10-03T15:29:25Z
334.768
2019-10-03T15:29:26Z
335.214
2019-10-03T15:29:27Z
335.798
2019-10-03T15:29:28Z
336.270
2019-10-03T15:29:29Z
336.820
2019-10-03T15:29:30Z
337.492
2019-10-03T15:29:31Z
338.062
2019-10-03T15:29:32Z
338.537
2019-10-03T15:29:33Z
339.063
2019-10-03T15:29:34Z
339.555
2019-10-03T15:29:35Z
339.955
2019-10-03T15:29:36Z
340.603
2019-10-03T15:29:37Z
341.434
2019-10-03T15:29:38Z
342.160
2019-10-03T15:29:39Z
342.763
2019-10-03T15:29:40Z
343.406
2019-10-03T15:29:41Z
344.176
2019-10-03T15:29:42Z
344.848
2019-10-03T15:29:43Z
345.539
2019-10-03T15:29:44Z
346.252
2019-10-03T15:29:45Z
347.086
2019-10-03T15:29:46Z
347.894
2019-10-03T15:29:47Z
348.730
2019-10-03T15:29:48Z
349.749
2019-10-03T15:29:49Z
350.722
2019-10-03T15:29:50Z
351.636
2019-10-03T15:29:51Z
352.578
2019-10-03T15:29:52Z
353.356
2019-10-03T15:29:53Z
354.258
2019-10-03T15:29:54Z
355.040
2019-10-03T15:29:55Z
355.849
2019-10-03T15:29:56Z
356.530
2019-10-03T15:29:57Z
356.861
2019-10-03T15:29:58Z
357.149
2019-10-03T15:29:59Z
357.443
2019-10-03T15:30:00Z
357.722
2019-10-03T15:30:01Z
358.105
2019-10-03T15:30:02Z
358.751
2019-10-03T15:30:03Z
359.499
2019-10-03T15:30:04Z
360.110
2019-10-03T15:30:05Z
360.872
2019-10-03T15:30:06Z
361.661
2019-10-03T15:30:07Z
362.348
2019-10-03T15:30:08Z
363.019
2019-10-03T15:30:09Z
363.868
2019-10-03T15:30:10Z
364.651
2019-10-03T15:30:11Z
365.310
2019-10-03T15:30:12Z
366.075
2019-10-03T15:30:13Z
366.661
2019-10-03T15:30:14Z
366.812
2019-10-03T15:30:15Z
367.178
2019-10-03T15:30:16Z
367.364
2019-10-03T15:30:17Z
367.447
2019-10-03T15:30:18Z
367.656
2019-10-03T15:30:19Z
368.075
2019-10-03T15:30:20Z
368.662
2019-10-03T15:30:21Z
369.366
2019-10-03T15:30:22Z
369.923
2019-10-03T15:30:23Z
370.447
2019-10-03T15:30:24Z
370.855
2019-10-03T15:30:25Z
371.371
2019-10-03T15:30:26Z
372.157
2019-10-03T15:30:27Z
372.934
2019-10-03T15:30:28Z
373.691
2019-10-03T15:30:29Z
374.440
2019-10-03T15:30:30Z
375.143
2019-10-03T15:30:31Z
375.737
2019-10-03T15:30:32Z
376.426
2019-10-03T15:30:33Z
377.067
2019-10-03T15:30:34Z
377.493
2019-10-03T15:30:35Z
377.812
2019-10-03T15:30:36Z
378.434
2019-10-03T15:30:37Z
379.271
2019-10-03T15:30:39Z
379.958
2019-10-03T15:30:40Z
380.614
2019-10-03T15:30:41Z
381.382
2019-10-03T15:30:42Z
382.057
2019-10-03T15:30:43Z
382.864
2019-10-03T15:30:44Z
383.550
2019-10-03T15:30:45Z
384.269
2019-10-03T15:30:46Z
385.019
2019-10-03T15:30:47Z
385.977
2019-10-03T15:30:48Z
386.843
2019-10-03T15:30:49Z
387.806
2019-10-03T15:30:50Z
388.835
2019-10-03T15:30:51Z
389.794
2019-10-03T15:30:52Z
390.632
2019-10-03T15:30:53Z
391.664
2019-10-03T15:30:54Z
392.619
2019-10-03T15:30:55Z
393.648
2019-10-03T15:30:56Z
394.655
2019-10-03T15:30:57Z
395.649
2019-10-03T15:30:58Z
396.652
2019-10-03T15:30:59Z
397.665
2019-10-03T15:31:00Z
398.609
2019-10-03T15:31:01Z
399.791
2019-10-03T15:31:02Z
400.769
2019-10-03T15:31:03Z
401.524
2019-10-03T15:31:04Z
402.292
2019-10-03T15:31:05Z
402.970
2019-10-03T15:31:06Z
403.614
2019-10-03T15:31:07Z
404.313
2019-10-03T15:31:08Z
405.059
2019-10-03T15:31:09Z
405.723
2019-10-03T15:31:10Z
406.414
2019-10-03T15:31:11Z
407.127
2019-10-03T15:31:12Z
407.818
2019-10-03T15:31:13Z
408.623
2019-10-03T15:31:14Z
409.271
2019-10-03T15:31:15Z
409.978
2019-10-03T15:31:16Z
410.738
2019-10-03T15:31:17Z
411.605
2019-10-03T15:31:18Z
412.517
2019-10-03T15:31:19Z
413.353
2019-10-03T15:31:20Z
414.160
2019-10-03T15:31:21Z
414.841
2019-10-03T15:31:22Z
415.626
2019-10-03T15:31:23Z
416.429
2019-10-03T15:31:24Z
417.203
2019-10-03T15:31:25Z
418.180
2019-10-03T15:31:26Z
418.901
2019-10-03T15:31:27Z
419.797
2019-10-03T15:31:28Z
420.595
2019-10-03T15:31:29Z
421.381
2019-10-03T15:31:30Z
422.072
2019-10-03T15:31:31Z
422.562
2019-10-03T15:31:32Z
423.190
2019-10-03T15:31:33Z
424.042
2019-10-03T15:31:34Z
424.937
2019-10-03T15:31:35Z
425.886
2019-10-03T15:31:36Z
426.871
2019-10-03T15:31:37Z
428.077
2019-10-03T15:31:38Z
429.258
2019-10-03T15:31:39Z
430.496
2019-10-03T15:31:40Z
431.582
2019-10-03T15:31:41Z
432.536
2019-10-03T15:31:42Z
433.569
2019-10-03T15:31:43Z
434.511
2019-10-03T15:31:44Z
435.491
2019-10-03T15:31:45Z
436.103
2019-10-03T15:31:46Z
436.775
2019-10-03T15:31:47Z
437.443
2019-10-03T15:31:48Z
438.233
2019-10-03T15:31:49Z
439.233
2019-10-03T15:31:50Z
440.147
2019-10-03T15:31:51Z
440.955
2019-10-03T15:31:52Z
441.723
2019-10-03T15:31:53Z
442.461
2019-10-03T15:31:54Z
443.192
2019-10-03T15:31:55Z
443.865
2019-10-03T15:31:56Z
444.427
2019-10-03T15:31:57Z
445.346
2019-10-03T15:31:59Z
445.404
2019-10-03T15:33:08Z
445.376
2019-10-03T15:33:09Z
445.207
2019-10-03T15:33:10Z
445.183
2019-10-03T15:33:11Z
445.189
2019-10-03T15:33:12Z
445.188
2019-10-03T15:33:13Z
445.134
2019-10-03T15:33:14Z
445.209
2019-10-03T15:33:15Z
445.391
2019-10-03T15:33:16Z
445.455
2019-10-03T15:33:17Z
445.559
2019-10-03T15:33:18Z
445.808
2019-10-03T15:33:19Z
446.071
2019-10-03T15:33:20Z
446.242
2019-10-03T15:33:21Z
446.404
2019-10-03T15:33:22Z
446.660
2019-10-03T15:33:23Z
446.826
2019-10-03T15:33:24Z
447.130
2019-10-03T15:33:25Z
447.454
2019-10-03T15:33:26Z
447.701
2019-10-03T15:33:27Z
448.141
2019-10-03T15:33:28Z
448.797
2019-10-03T15:33:29Z
449.313
2019-10-03T15:33:30Z
449.942
2019-10-03T15:33:31Z
450.582
2019-10-03T15:33:32Z
451.364
2019-10-03T15:33:33Z
452.296
2019-10-03T15:33:34Z
453.027
2019-10-03T15:33:35Z
453.837
2019-10-03T15:33:36Z
454.574
2019-10-03T15:33:37Z
455.440
2019-10-03T15:33:38Z
456.130
2019-10-03T15:33:39Z
456.757
2019-10-03T15:33:40Z
457.272
2019-10-03T15:33:41Z
457.794
2019-10-03T15:33:42Z
458.396
2019-10-03T15:33:43Z
458.790
2019-10-03T15:33:44Z
459.277
2019-10-03T15:33:45Z
459.763
2019-10-03T15:33:46Z
460.206
2019-10-03T15:33:47Z
460.659
2019-10-03T15:33:48Z
461.022
2019-10-03T15:33:49Z
461.423
2019-10-03T15:33:50Z
461.866
2019-10-03T15:33:51Z
462.336
2019-10-03T15:33:52Z
463.086
2019-10-03T15:33:53Z
463.998
2019-10-03T15:33:54Z
464.917
2019-10-03T15:33:55Z
465.920
2019-10-03T15:33:56Z
467.012
2019-10-03T15:33:57Z
468.075
2019-10-03T15:33:58Z
468.994
2019-10-03T15:33:59Z
469.633
2019-10-03T15:34:00Z
470.310
2019-10-03T15:34:01Z
471.029
2019-10-03T15:34:02Z
471.805
2019-10-03T15:34:03Z
472.589
2019-10-03T15:34:04Z
473.266
2019-10-03T15:34:05Z
473.965
2019-10-03T15:34:06Z
474.719
2019-10-03T15:34:07Z
475.400
2019-10-03T15:34:08Z
475.960
2019-10-03T15:34:09Z
476.555
2019-10-03T15:34:10Z
477.237
2019-10-03T15:34:11Z
477.756
2019-10-03T15:34:12Z
478.286
2019-10-03T15:34:13Z
478.694
2019-10-03T15:34:14Z
479.008
2019-10-03T15:34:15Z
479.558
2019-10-03T15:34:16Z
480.003
2019-10-03T15:34:17Z
480.519
2019-10-03T15:34:18Z
481.171
2019-10-03T15:34:19Z
481.718
2019-10-03T15:34:20Z
482.368
2019-10-03T15:34:21Z
483.036
2019-10-03T15:34:22Z
483.640
2019-10-03T15:34:23Z
484.219
2019-10-03T15:34:24Z
484.690
2019-10-03T15:34:25Z
485.030
2019-10-03T15:34:26Z
485.554
2019-10-03T15:34:27Z
486.260
2019-10-03T15:34:28Z
487.074
2019-10-03T15:34:29Z
488.069
2019-10-03T15:34:30Z
489.197
2019-10-03T15:34:31Z
489.787
2019-10-03T15:34:32Z
490.318
2019-10-03T15:34:33Z
490.830
2019-10-03T15:34:34Z
491.388
2019-10-03T15:34:35Z
491.777
2019-10-03T15:34:36Z
492.252
2019-10-03T15:34:37Z
492.824
2019-10-03T15:34:38Z
493.592
2019-10-03T15:34:39Z
494.311
2019-10-03T15:34:40Z
495.130
2019-10-03T15:34:41Z
495.894
2019-10-03T15:34:42Z
496.437
2019-10-03T15:34:43Z
497.199
2019-10-03T15:34:44Z
497.740
2019-10-03T15:34:45Z
498.512
2019-10-03T15:34:46Z
499.574
2019-10-03T15:34:47Z
500.439
2019-10-03T15:34:48Z
501.204
2019-10-03T15:34:49Z
502.017
2019-10-03T15:34:50Z
502.966
2019-10-03T15:34:51Z
503.827
2019-10-03T15:34:52Z
504.711
2019-10-03T15:34:53Z
505.622
2019-10-03T15:34:54Z
506.698
2019-10-03T15:34:55Z
507.854
2019-10-03T15:34:56Z
509.064
2019-10-03T15:34:57Z
510.249
2019-10-03T15:34:58Z
512.047
2019-10-03T15:34:59Z
513.584
2019-10-03T15:35:00Z
515.062
2019-10-03T15:35:01Z
516.349
2019-10-03T15:35:02Z
517.520
2019-10-03T15:35:03Z
518.663
2019-10-03T15:35:04Z
519.799
2019-10-03T15:35:05Z
520.742
2019-10-03T15:35:06Z
521.681
2019-10-03T15:35:07Z
522.505
2019-10-03T15:35:08Z
523.382
2019-10-03T15:35:09Z
524.297
2019-10-03T15:35:10Z
525.166
2019-10-03T15:35:11Z
526.064
2019-10-03T15:35:12Z
526.641
2019-10-03T15:35:13Z
527.559
2019-10-03T15:35:14Z
528.603
2019-10-03T15:35:15Z
529.729
2019-10-03T15:35:16Z
530.700
2019-10-03T15:35:17Z
531.803
2019-10-03T15:35:18Z
533.079
2019-10-03T15:35:19Z
534.259
2019-10-03T15:35:20Z
535.369
2019-10-03T15:35:21Z
536.301
2019-10-03T15:35:22Z
537.321
2019-10-03T15:35:23Z
538.375
2019-10-03T15:35:24Z
539.541
2019-10-03T15:35:25Z
540.652
2019-10-03T15:35:26Z
541.587
2019-10-03T15:35:27Z
542.375
2019-10-03T15:35:28Z
543.181
2019-10-03T15:35:29Z
544.124
2019-10-03T15:35:30Z
545.192
2019-10-03T15:35:31Z
546.324
2019-10-03T15:35:32Z
547.619
2019-10-03T15:35:33Z
548.915
2019-10-03T15:35:34Z
550.151
2019-10-03T15:35:35Z
551.233
2019-10-03T15:35:36Z
552.375
2019-10-03T15:35:37Z
553.415
2019-10-03T15:35:38Z
554.302
2019-10-03T15:35:39Z
555.185
2019-10-03T15:35:40Z
555.973
2019-10-03T15:35:41Z
556.762
2019-10-03T15:35:42Z
557.691
2019-10-03T15:35:43Z
558.760
2019-10-03T15:35:44Z
560.061
2019-10-03T15:35:45Z
561.280
2019-10-03T15:35:46Z
562.520
2019-10-03T15:35:47Z
563.715
2019-10-03T15:35:48Z
565.082
2019-10-03T15:35:49Z
566.405
2019-10-03T15:35:50Z
567.946
2019-10-03T15:35:51Z
569.231
2019-10-03T15:35:52Z
570.413
2019-10-03T15:35:53Z
571.739
2019-10-03T15:35:54Z
572.998
2019-10-03T15:35:55Z
574.173
2019-10-03T15:35:56Z
575.165
2019-10-03T15:35:57Z
575.915
2019-10-03T15:35:58Z
576.923
2019-10-03T15:35:59Z
577.856
2019-10-03T15:36:00Z
578.565
2019-10-03T15:36:01Z
579.094
2019-10-03T15:36:02Z
580.177
2019-10-03T15:36:03Z
580.938
2019-10-03T15:36:04Z
581.326
2019-10-03T15:36:05Z
581.534
2019-10-03T15:36:06Z
581.687
2019-10-03T15:36:08Z
581.604
2019-10-03T15:38:11Z
581.771
2019-10-03T15:38:12Z
581.960
2019-10-03T15:38:13Z
582.165
2019-10-03T15:38:14Z
582.326
2019-10-03T15:38:15Z
582.584
2019-10-03T15:38:16Z
582.713
2019-10-03T15:38:17Z
583.004
2019-10-03T15:38:18Z
583.356
2019-10-03T15:38:19Z
583.602
2019-10-03T15:38:20Z
583.927
2019-10-03T15:38:21Z
584.246
2019-10-03T15:38:22Z
584.563
2019-10-03T15:38:23Z
584.964
2019-10-03T15:38:24Z
585.342
2019-10-03T15:38:25Z
585.891
2019-10-03T15:38:26Z
586.247
2019-10-03T15:38:27Z
586.623
2019-10-03T15:38:28Z
587.107
2019-10-03T15:38:29Z
587.967
2019-10-03T15:38:30Z
588.774
2019-10-03T15:38:31Z
589.692
2019-10-03T15:38:32Z
590.635
2019-10-03T15:38:33Z
591.731
2019-10-03T15:38:34Z
592.794
2019-10-03T15:38:35Z
593.704
2019-10-03T15:38:36Z
594.707
2019-10-03T15:38:37Z
595.610
2019-10-03T15:38:38Z
596.525
2019-10-03T15:38:39Z
597.449
2019-10-03T15:38:40Z
598.371
2019-10-03T15:38:41Z
599.220
2019-10-03T15:38:42Z
600.174
2019-10-03T15:38:43Z
601.235
2019-10-03T15:38:44Z
602.464
2019-10-03T15:38:45Z
603.792
2019-10-03T15:38:46Z
605.035
2019-10-03T15:38:47Z
606.395
2019-10-03T15:38:48Z
607.654
2019-10-03T15:38:49Z
608.832
2019-10-03T15:38:50Z
610.374
2019-10-03T15:38:51Z
611.931
2019-10-03T15:38:52Z
613.335
2019-10-03T15:38:53Z
614.759
2019-10-03T15:38:54Z
615.901
2019-10-03T15:38:55Z
617.140
2019-10-03T15:38:56Z
618.324
2019-10-03T15:38:57Z
619.956
2019-10-03T15:38:58Z
621.395
2019-10-03T15:38:59Z
622.766
2019-10-03T15:39:00Z
624.098
2019-10-03T15:39:01Z
625.450
2019-10-03T15:39:02Z
626.600
2019-10-03T15:39:03Z
628.005
2019-10-03T15:39:04Z
629.412
2019-10-03T15:39:05Z
630.943
2019-10-03T15:39:06Z
632.797
2019-10-03T15:39:08Z
634.861
2019-10-03T15:39:11Z
636.875
2019-10-03T15:53:30Z
638.103
2019-10-03T15:53:31Z
638.974
2019-10-03T15:53:32Z
639.403
2019-10-03T15:53:33Z
639.850
2019-10-03T15:53:34Z
640.169
2019-10-03T15:53:35Z
640.301
2019-10-03T15:53:36Z
640.479
2019-10-03T15:53:37Z
640.509
2019-10-03T15:53:38Z
640.581
2019-10-03T15:53:39Z
640.505
2019-10-03T15:53:40Z
640.574
2019-10-03T15:53:41Z
640.542
2019-10-03T15:53:42Z
640.564
2019-10-03T15:53:43Z
640.539
2019-10-03T15:53:44Z
640.573
2019-10-03T15:53:45Z
640.597
2019-10-03T15:53:46Z
640.541
2019-10-03T15:53:47Z
640.492
2019-10-03T15:53:48Z
640.473
2019-10-03T15:53:49Z
640.441
2019-10-03T15:53:50Z
640.491
2019-10-03T15:53:51Z
640.531
2019-10-03T15:53:53Z
640.955
2019-10-03T15:53:55Z
642.042
2019-10-03T15:53:58Z
642.905
2019-10-03T15:54:00Z
643.570
2019-10-03T15:54:03Z
643.836
2019-10-03T15:54:05Z
644.125
2019-10-03T15:54:09Z
643.874
2019-10-03T15:54:14Z
643.565
2019-10-03T15:54:15Z
643.449
2019-10-03T15:54:16Z
643.474
2019-10-03T15:54:17Z
643.404
2019-10-03T15:54:18Z
643.411
2019-10-03T15:54:19Z
643.352
2019-10-03T15:54:20Z
643.327
2019-10-03T15:54:21Z
643.394
2019-10-03T15:54:22Z
643.347
2019-10-03T15:54:23Z
643.470
2019-10-03T15:54:24Z
643.787
2019-10-03T15:54:25Z
643.959
2019-10-03T15:54:26Z
644.019
2019-10-03T15:54:27Z
643.934
2019-10-03T15:54:28Z
643.737
2019-10-03T15:54:29Z
643.623
2019-10-03T15:54:30Z
643.511
2019-10-03T15:54:31Z
643.568
2019-10-03T15:54:32Z
643.515
2019-10-03T15:54:33Z
643.450
2019-10-03T15:54:34Z
643.336
2019-10-03T15:54:35Z
643.248
2019-10-03T15:54:36Z
643.046
2019-10-03T15:54:37Z
643.092
2019-10-03T15:54:38Z
643.127
2019-10-03T15:54:39Z
643.290
2019-10-03T15:54:40Z
643.493
2019-10-03T15:54:41Z
643.503
2019-10-03T15:54:42Z
643.749
2019-10-03T15:54:43Z
643.801
2019-10-03T15:54:44Z
643.882
2019-10-03T15:54:45Z
643.776
2019-10-03T15:54:46Z
643.598
2019-10-03T15:54:47Z
643.352
2019-10-03T15:54:48Z
643.297
2019-10-03T15:54:49Z
643.277
2019-10-03T15:54:50Z
643.296
2019-10-03T15:54:51Z
643.412
2019-10-03T15:54:52Z
643.681
2019-10-03T15:54:53Z
643.728
2019-10-03T15:54:54Z
643.746
2019-10-03T15:54:55Z
643.798
2019-10-03T15:54:56Z
643.792
2019-10-03T15:54:57Z
643.705
2019-10-03T15:54:58Z
643.773
2019-10-03T15:54:59Z
643.878
2019-10-03T15:55:00Z
643.895
2019-10-03T15:55:01Z
643.866
2019-10-03T15:55:02Z
643.846
2019-10-03T15:55:03Z
643.816
2019-10-03T15:55:04Z
644.027
2019-10-03T15:55:05Z
644.332
2019-10-03T15:55:06Z
644.645
2019-10-03T15:55:07Z
645.015
2019-10-03T15:55:08Z
645.302
2019-10-03T15:55:09Z
645.560
2019-10-03T15:55:10Z
645.643
2019-10-03T15:55:11Z
645.635
2019-10-03T15:55:12Z
645.614
2019-10-03T15:55:13Z
645.703
2019-10-03T15:55:14Z
645.848
2019-10-03T15:55:15Z
645.933
2019-10-03T15:55:16Z
645.909
2019-10-03T15:55:17Z
645.914
2019-10-03T15:55:18Z
645.956
2019-10-03T15:55:19Z
645.922
2019-10-03T15:55:20Z
646.162
2019-10-03T15:55:21Z
646.402
2019-10-03T15:55:22Z
646.740
2019-10-03T15:55:23Z
647.056
2019-10-03T15:55:24Z
647.380
2019-10-03T15:55:25Z
647.695
2019-10-03T15:55:26Z
647.863
2019-10-03T15:55:27Z
648.045
2019-10-03T15:55:28Z
648.106
2019-10-03T15:55:29Z
648.121
2019-10-03T15:55:30Z
648.188
2019-10-03T15:55:31Z
648.242
2019-10-03T15:55:32Z
648.359
2019-10-03T15:55:33Z
648.572
2019-10-03T15:55:34Z
648.568
2019-10-03T15:55:35Z
648.665
2019-10-03T15:55:36Z
648.739
2019-10-03T15:55:37Z
648.885
2019-10-03T15:55:38Z
648.897
2019-10-03T15:55:39Z
648.780
2019-10-03T15:55:40Z
648.670
2019-10-03T15:55:41Z
648.470
2019-10-03T15:55:42Z
648.266
2019-10-03T15:55:43Z
648.009
2019-10-03T15:55:44Z
647.837
2019-10-03T15:55:45Z
647.871
2019-10-03T15:55:46Z
647.944
2019-10-03T15:55:47Z
648.119
2019-10-03T15:55:48Z
648.416
2019-10-03T15:55:49Z
648.796
2019-10-03T15:55:50Z
649.035
2019-10-03T15:55:51Z
649.394
2019-10-03T15:55:52Z
649.619
2019-10-03T15:55:53Z
649.991
2019-10-03T15:55:54Z
650.243
2019-10-03T15:55:55Z
650.591
2019-10-03T15:55:56Z
650.806
2019-10-03T15:55:57Z
651.362
2019-10-03T15:55:58Z
651.642
2019-10-03T15:55:59Z
651.720
2019-10-03T15:56:00Z
651.759
2019-10-03T15:56:01Z
651.710
2019-10-03T15:56:02Z
651.671
2019-10-03T15:56:03Z
651.527
2019-10-03T15:56:04Z
651.510
2019-10-03T15:56:05Z
651.571
2019-10-03T15:56:06Z
651.688
2019-10-03T15:56:07Z
651.798
2019-10-03T15:56:08Z
651.877
2019-10-03T15:56:09Z
651.936
2019-10-03T15:56:10Z
652.057
2019-10-03T15:56:11Z
652.106
2019-10-03T15:56:12Z
652.378
2019-10-03T15:56:13Z
652.563
2019-10-03T15:56:14Z
652.718
2019-10-03T15:56:15Z
652.957
2019-10-03T15:56:16Z
653.154
2019-10-03T15:56:17Z
653.346
2019-10-03T15:56:18Z
653.655
2019-10-03T15:56:19Z
653.843
2019-10-03T15:56:20Z
654.012
2019-10-03T15:56:21Z
654.173
2019-10-03T15:56:22Z
654.126
2019-10-03T15:56:23Z
654.013
2019-10-03T15:56:24Z
654.015
2019-10-03T15:56:25Z
654.156
2019-10-03T15:56:26Z
654.238
2019-10-03T15:56:27Z
654.386
2019-10-03T15:56:28Z
654.457
2019-10-03T15:56:29Z
654.614
2019-10-03T15:56:30Z
654.907
2019-10-03T15:56:31Z
655.262
2019-10-03T15:56:32Z
655.629
2019-10-03T15:56:33Z
655.927
2019-10-03T15:56:34Z
656.167
2019-10-03T15:56:35Z
656.112
2019-10-03T15:56:36Z
656.003
2019-10-03T15:56:37Z
656.099
2019-10-03T15:56:38Z
656.164
2019-10-03T15:56:39Z
656.208
2019-10-03T15:56:40Z
656.304
2019-10-03T15:56:41Z
656.336
2019-10-03T15:56:42Z
656.359
2019-10-03T15:56:43Z
656.446
2019-10-03T15:56:44Z
656.665
2019-10-03T15:56:45Z
656.850
2019-10-03T15:56:46Z
656.977
2019-10-03T15:56:47Z
657.003
2019-10-03T15:56:48Z
657.218
2019-10-03T15:56:49Z
657.504
2019-10-03T15:56:50Z
657.720
2019-10-03T15:56:51Z
657.877
2019-10-03T15:56:52Z
657.996
2019-10-03T15:56:53Z
658.006
2019-10-03T15:56:54Z
657.935
2019-10-03T15:56:55Z
657.863
2019-10-03T15:56:56Z
657.754
2019-10-03T15:56:57Z
657.617
2019-10-03T15:56:58Z
657.664
2019-10-03T15:56:59Z
657.655
2019-10-03T15:57:00Z
657.653
2019-10-03T15:57:01Z
657.710
2019-10-03T15:57:02Z
657.990
2019-10-03T15:57:03Z
658.000
2019-10-03T15:57:04Z
658.267
2019-10-03T15:57:05Z
658.374
2019-10-03T15:57:06Z
658.327
2019-10-03T15:57:07Z
658.381
2019-10-03T15:57:08Z
658.372
2019-10-03T15:57:09Z
658.549
2019-10-03T15:57:10Z
658.750
2019-10-03T15:57:11Z
658.923
2019-10-03T15:57:12Z
659.052
2019-10-03T15:57:13Z
658.919
2019-10-03T15:57:14Z
658.782
2019-10-03T15:57:15Z
658.423
2019-10-03T15:57:16Z
658.112
2019-10-03T15:57:17Z
657.856
2019-10-03T15:57:18Z
657.537
2019-10-03T15:57:19Z
657.255
2019-10-03T15:57:20Z
656.815
2019-10-03T15:57:21Z
656.400
2019-10-03T15:57:22Z
656.004
2019-10-03T15:57:23Z
655.534
2019-10-03T15:57:24Z
655.149
2019-10-03T15:57:25Z
654.854
2019-10-03T15:57:26Z
654.604
2019-10-03T15:57:27Z
654.388
2019-10-03T15:57:28Z
654.073
2019-10-03T15:57:29Z
653.782
2019-10-03T15:57:30Z
653.449
2019-10-03T15:57:31Z
653.176
2019-10-03T15:57:32Z
652.683
2019-10-03T15:57:33Z
651.926
2019-10-03T15:57:34Z
651.339
2019-10-03T15:57:35Z
650.827
2019-10-03T15:57:36Z
650.373
2019-10-03T15:57:37Z
649.802
2019-10-03T15:57:38Z
649.255
2019-10-03T15:57:39Z
648.502
2019-10-03T15:57:40Z
647.602
2019-10-03T15:57:41Z
646.657
2019-10-03T15:57:42Z
645.776
2019-10-03T15:57:43Z
644.619
2019-10-03T15:57:44Z
643.514
2019-10-03T15:57:45Z
642.372
2019-10-03T15:57:46Z
641.131
2019-10-03T15:57:47Z
639.921
2019-10-03T15:57:48Z
638.894
2019-10-03T15:57:49Z
637.685
2019-10-03T15:57:50Z
636.460
2019-10-03T15:57:51Z
635.220
2019-10-03T15:57:52Z
634.171
2019-10-03T15:57:53Z
633.148
2019-10-03T15:57:54Z
632.102
2019-10-03T15:57:55Z
631.265
2019-10-03T15:57:56Z
630.395
2019-10-03T15:57:57Z
629.406
2019-10-03T15:57:58Z
628.575
2019-10-03T15:57:59Z
627.656
2019-10-03T15:58:00Z
626.794
2019-10-03T15:58:01Z
625.911
2019-10-03T15:58:02Z
625.110
2019-10-03T15:58:03Z
624.373
2019-10-03T15:58:04Z
623.699
2019-10-03T15:58:05Z
623.072
2019-10-03T15:58:06Z
622.418
2019-10-03T15:58:07Z
621.833
2019-10-03T15:58:08Z
621.236
2019-10-03T15:58:09Z
620.639
2019-10-03T15:58:10Z
620.016
2019-10-03T15:58:11Z
619.548
2019-10-03T15:58:12Z
619.092
2019-10-03T15:58:13Z
618.514
2019-10-03T15:58:14Z
617.924
2019-10-03T15:58:15Z
617.275
2019-10-03T15:58:16Z
616.508
2019-10-03T15:58:17Z
615.722
2019-10-03T15:58:18Z
614.925
2019-10-03T15:58:19Z
614.160
2019-10-03T15:58:20Z
613.377
2019-10-03T15:58:21Z
612.656
2019-10-03T15:58:22Z
611.979
2019-10-03T15:58:23Z
611.212
2019-10-03T15:58:24Z
610.709
2019-10-03T15:58:25Z
610.183
2019-10-03T15:58:26Z
609.599
2019-10-03T15:58:27Z
608.914
2019-10-03T15:58:28Z
608.357
2019-10-03T15:58:29Z
607.897
2019-10-03T15:58:30Z
607.218
2019-10-03T15:58:31Z
606.526
2019-10-03T15:58:32Z
605.814
2019-10-03T15:58:33Z
605.033
2019-10-03T15:58:34Z
604.270
2019-10-03T15:58:35Z
603.456
2019-10-03T15:58:36Z
602.581
2019-10-03T15:58:37Z
601.678
2019-10-03T15:58:38Z
600.718
2019-10-03T15:58:39Z
600.014
2019-10-03T15:58:40Z
599.366
2019-10-03T15:58:41Z
598.645
2019-10-03T15:58:42Z
597.925
2019-10-03T15:58:43Z
597.206
2019-10-03T15:58:44Z
596.528
2019-10-03T15:58:45Z
595.976
2019-10-03T15:58:46Z
595.339
2019-10-03T15:58:47Z
594.641
2019-10-03T15:58:48Z
593.956
2019-10-03T15:58:49Z
593.295
2019-10-03T15:58:50Z
592.536
2019-10-03T15:58:51Z
591.825
2019-10-03T15:58:52Z
591.183
2019-10-03T15:58:53Z
590.461
2019-10-03T15:58:54Z
589.642
2019-10-03T15:58:55Z
588.905
2019-10-03T15:58:56Z
588.257
2019-10-03T15:58:57Z
587.533
2019-10-03T15:58:58Z
586.854
2019-10-03T15:58:59Z
586.178
2019-10-03T15:59:00Z
585.460
2019-10-03T15:59:01Z
584.704
2019-10-03T15:59:02Z
584.150
2019-10-03T15:59:03Z
583.635
2019-10-03T15:59:04Z
583.222
2019-10-03T15:59:05Z
582.982
2019-10-03T15:59:06Z
582.538
2019-10-03T15:59:07Z
582.039
2019-10-03T15:59:08Z
581.588
2019-10-03T15:59:09Z
580.984
2019-10-03T15:59:10Z
580.233
2019-10-03T15:59:11Z
579.576
2019-10-03T15:59:12Z
578.721
2019-10-03T15:59:13Z
577.912
2019-10-03T15:59:14Z
577.211
2019-10-03T15:59:15Z
576.624
2019-10-03T15:59:16Z
576.191
2019-10-03T15:59:17Z
575.512
2019-10-03T15:59:18Z
574.981
2019-10-03T15:59:19Z
574.271
2019-10-03T15:59:20Z
573.572
2019-10-03T15:59:21Z
572.866
2019-10-03T15:59:22Z
572.145
2019-10-03T15:59:23Z
571.483
2019-10-03T15:59:24Z
570.892
2019-10-03T15:59:25Z
570.229
2019-10-03T15:59:26Z
569.445
2019-10-03T15:59:27Z
568.548
2019-10-03T15:59:28Z
567.635
2019-10-03T15:59:29Z
566.690
2019-10-03T15:59:30Z
565.739
2019-10-03T15:59:31Z
564.768
2019-10-03T15:59:32Z
563.755
2019-10-03T15:59:33Z
562.850
2019-10-03T15:59:34Z
562.007
2019-10-03T15:59:35Z
561.279
2019-10-03T15:59:36Z
560.573
2019-10-03T15:59:37Z
559.907
2019-10-03T15:59:38Z
559.321
2019-10-03T15:59:39Z
558.785
2019-10-03T15:59:40Z
558.153
2019-10-03T15:59:41Z
557.547
2019-10-03T15:59:42Z
556.985
2019-10-03T15:59:43Z
556.313
2019-10-03T15:59:44Z
555.543
2019-10-03T15:59:45Z
554.688
2019-10-03T15:59:46Z
553.649
2019-10-03T15:59:47Z
552.654
2019-10-03T15:59:48Z
551.628
2019-10-03T15:59:49Z
550.618
2019-10-03T15:59:50Z
549.767
2019-10-03T15:59:51Z
548.818
2019-10-03T15:59:52Z
548.018
2019-10-03T15:59:53Z
547.299
2019-10-03T15:59:54Z
546.472
2019-10-03T15:59:55Z
545.762
2019-10-03T15:59:56Z
545.173
2019-10-03T15:59:57Z
544.572
2019-10-03T15:59:58Z
543.924
2019-10-03T15:59:59Z
543.376
2019-10-03T16:00:00Z
542.716
2019-10-03T16:00:01Z
542.254
2019-10-03T16:00:02Z
541.735
2019-10-03T16:00:03Z
541.116
2019-10-03T16:00:04Z
540.488
2019-10-03T16:00:05Z
539.796
2019-10-03T16:00:06Z
538.917
2019-10-03T16:00:07Z
538.102
2019-10-03T16:00:08Z
537.271
2019-10-03T16:00:09Z
536.369
2019-10-03T16:00:10Z
535.428
2019-10-03T16:00:11Z
534.590
2019-10-03T16:00:12Z
533.620
2019-10-03T16:00:13Z
532.818
2019-10-03T16:00:14Z
532.196
2019-10-03T16:00:15Z
531.446
2019-10-03T16:00:16Z
530.706
2019-10-03T16:00:17Z
530.033
2019-10-03T16:00:18Z
529.268
2019-10-03T16:00:19Z
528.485
2019-10-03T16:00:20Z
527.508
2019-10-03T16:00:21Z
526.793
2019-10-03T16:00:22Z
526.034
2019-10-03T16:00:23Z
525.377
2019-10-03T16:00:24Z
524.726
2019-10-03T16:00:25Z
524.194
2019-10-03T16:00:26Z
523.547
2019-10-03T16:00:27Z
522.967
2019-10-03T16:00:28Z
522.494
2019-10-03T16:00:29Z
521.929
2019-10-03T16:00:30Z
521.575
2019-10-03T16:00:31Z
521.167
2019-10-03T16:00:32Z
520.798
2019-10-03T16:00:33Z
520.453
2019-10-03T16:00:34Z
520.285
2019-10-03T16:00:35Z
519.859
2019-10-03T16:00:36Z
519.305
2019-10-03T16:00:37Z
518.905
2019-10-03T16:00:38Z
518.424
2019-10-03T16:00:39Z
517.900
2019-10-03T16:00:40Z
517.352
2019-10-03T16:00:41Z
516.746
2019-10-03T16:00:42Z
516.009
2019-10-03T16:00:43Z
515.255
2019-10-03T16:00:44Z
514.516
2019-10-03T16:00:45Z
513.766
2019-10-03T16:00:46Z
512.852
2019-10-03T16:00:47Z
512.067
2019-10-03T16:00:48Z
511.269
2019-10-03T16:00:49Z
510.523
2019-10-03T16:00:50Z
509.818
2019-10-03T16:00:51Z
509.164
2019-10-03T16:00:52Z
508.351
2019-10-03T16:00:53Z
507.530
2019-10-03T16:00:54Z
506.825
2019-10-03T16:00:55Z
506.106
2019-10-03T16:00:56Z
505.438
2019-10-03T16:00:57Z
504.782
2019-10-03T16:00:58Z
504.008
2019-10-03T16:00:59Z
503.436
2019-10-03T16:01:00Z
502.967
2019-10-03T16:01:01Z
502.397
2019-10-03T16:01:02Z
501.738
2019-10-03T16:01:03Z
501.247
2019-10-03T16:01:04Z
500.767
2019-10-03T16:01:05Z
500.279
2019-10-03T16:01:06Z
499.774
2019-10-03T16:01:07Z
499.287
2019-10-03T16:01:08Z
498.842
2019-10-03T16:01:09Z
498.462
2019-10-03T16:01:10Z
498.020
2019-10-03T16:01:11Z
497.668
2019-10-03T16:01:12Z
497.217
2019-10-03T16:01:13Z
496.835
2019-10-03T16:01:14Z
496.459
2019-10-03T16:01:15Z
496.147
2019-10-03T16:01:16Z
495.890
2019-10-03T16:01:17Z
495.630
2019-10-03T16:01:18Z
495.478
2019-10-03T16:01:19Z
495.164
2019-10-03T16:01:20Z
494.845
2019-10-03T16:01:21Z
494.510
2019-10-03T16:01:22Z
494.146
2019-10-03T16:01:23Z
493.656
2019-10-03T16:01:24Z
493.169
2019-10-03T16:01:25Z
492.812
2019-10-03T16:01:26Z
492.531
2019-10-03T16:01:27Z
492.251
2019-10-03T16:01:28Z
491.895
2019-10-03T16:01:29Z
491.413
2019-10-03T16:01:30Z
491.171
2019-10-03T16:01:31Z
490.815
2019-10-03T16:01:32Z
490.519
2019-10-03T16:01:33Z
490.215
2019-10-03T16:01:34Z
489.952
2019-10-03T16:01:35Z
489.657
2019-10-03T16:01:36Z
489.254
2019-10-03T16:01:37Z
488.996
2019-10-03T16:01:38Z
488.545
2019-10-03T16:01:39Z
488.294
2019-10-03T16:01:40Z
487.957
2019-10-03T16:01:41Z
487.599
2019-10-03T16:01:42Z
487.065
2019-10-03T16:01:43Z
486.571
2019-10-03T16:01:44Z
486.016
2019-10-03T16:01:45Z
485.525
2019-10-03T16:01:46Z
484.976
2019-10-03T16:01:47Z
484.366
2019-10-03T16:01:48Z
483.761
2019-10-03T16:01:49Z
483.179
2019-10-03T16:01:50Z
482.318
2019-10-03T16:01:51Z
481.636
2019-10-03T16:01:52Z
480.916
2019-10-03T16:01:53Z
480.294
2019-10-03T16:01:54Z
479.697
2019-10-03T16:01:55Z
478.955
2019-10-03T16:01:56Z
478.249
2019-10-03T16:01:57Z
477.524
2019-10-03T16:01:58Z
476.932
2019-10-03T16:01:59Z
476.317
2019-10-03T16:02:00Z
475.678
2019-10-03T16:02:01Z
474.922
2019-10-03T16:02:02Z
474.231
2019-10-03T16:02:03Z
473.708
2019-10-03T16:02:04Z
473.199
2019-10-03T16:02:05Z
472.680
2019-10-03T16:02:06Z
471.979
2019-10-03T16:02:07Z
471.317
2019-10-03T16:02:08Z
470.787
2019-10-03T16:02:09Z
470.116
2019-10-03T16:02:10Z
469.598
2019-10-03T16:02:11Z
468.884
2019-10-03T16:02:12Z
468.043
2019-10-03T16:02:13Z
467.259
2019-10-03T16:02:14Z
466.562
2019-10-03T16:02:15Z
465.801
2019-10-03T16:02:16Z
465.143
2019-10-03T16:02:17Z
464.478
2019-10-03T16:02:18Z
463.652
2019-10-03T16:02:19Z
462.897
2019-10-03T16:02:20Z
462.047
2019-10-03T16:02:21Z
461.385
2019-10-03T16:02:22Z
460.520
2019-10-03T16:02:23Z
459.736
2019-10-03T16:02:24Z
458.924
2019-10-03T16:02:25Z
458.107
2019-10-03T16:02:26Z
457.278
2019-10-03T16:02:27Z
456.327
2019-10-03T16:02:28Z
455.347
2019-10-03T16:02:29Z
454.473
2019-10-03T16:02:30Z
453.587
2019-10-03T16:02:31Z
452.676
2019-10-03T16:02:32Z
451.861
2019-10-03T16:02:33Z
451.105
2019-10-03T16:02:34Z
450.500
2019-10-03T16:02:35Z
449.937
2019-10-03T16:02:36Z
449.459
2019-10-03T16:02:37Z
448.911
2019-10-03T16:02:38Z
448.301
2019-10-03T16:02:39Z
447.722
2019-10-03T16:02:40Z
447.102
2019-10-03T16:02:41Z
446.551
2019-10-03T16:02:42Z
445.886
2019-10-03T16:02:43Z
445.107
2019-10-03T16:02:44Z
444.475
2019-10-03T16:02:45Z
443.718
2019-10-03T16:02:46Z
442.949
2019-10-03T16:02:47Z
442.257
2019-10-03T16:02:48Z
441.529
2019-10-03T16:02:49Z
440.872
2019-10-03T16:02:50Z
440.171
2019-10-03T16:02:51Z
439.442
2019-10-03T16:02:52Z
438.701
2019-10-03T16:02:53Z
438.003
2019-10-03T16:02:54Z
437.388
2019-10-03T16:02:55Z
436.672
2019-10-03T16:02:56Z
435.855
2019-10-03T16:02:57Z
435.041
2019-10-03T16:02:58Z
434.266
2019-10-03T16:02:59Z
433.491
2019-10-03T16:03:00Z
432.525
2019-10-03T16:03:01Z
431.720
2019-10-03T16:03:02Z
430.946
2019-10-03T16:03:03Z
430.167
2019-10-03T16:03:04Z
429.326
2019-10-03T16:03:05Z
428.514
2019-10-03T16:03:06Z
427.767
2019-10-03T16:03:07Z
426.840
2019-10-03T16:03:08Z
425.966
2019-10-03T16:03:09Z
424.949
2019-10-03T16:03:10Z
423.931
2019-10-03T16:03:11Z
422.966
2019-10-03T16:03:12Z
421.183
2019-10-03T16:03:15Z
419.733
2019-10-03T16:03:16Z
418.580
2019-10-03T16:03:17Z
417.453
2019-10-03T16:03:18Z
416.511
2019-10-03T16:03:19Z
415.797
2019-10-03T16:03:20Z
414.964
2019-10-03T16:03:21Z
414.221
2019-10-03T16:03:22Z
413.677
2019-10-03T16:03:23Z
413.185
2019-10-03T16:03:24Z
412.674
2019-10-03T16:03:25Z
412.179
2019-10-03T16:03:26Z
411.518
2019-10-03T16:03:27Z
410.986
2019-10-03T16:03:28Z
410.374
2019-10-03T16:03:29Z
409.720
2019-10-03T16:03:30Z
409.087
2019-10-03T16:03:31Z
408.304
2019-10-03T16:03:32Z
407.615
2019-10-03T16:03:33Z
406.848
2019-10-03T16:03:34Z
406.077
2019-10-03T16:03:35Z
405.120
2019-10-03T16:03:36Z
404.163
2019-10-03T16:03:37Z
403.163
2019-10-03T16:03:38Z
402.172
2019-10-03T16:03:39Z
401.241
2019-10-03T16:03:40Z
400.331
2019-10-03T16:03:41Z
399.580
2019-10-03T16:03:42Z
398.761
2019-10-03T16:03:43Z
398.009
2019-10-03T16:03:44Z
397.354
2019-10-03T16:03:45Z
396.699
2019-10-03T16:03:46Z
396.063
2019-10-03T16:03:47Z
395.402
2019-10-03T16:03:48Z
394.129
2019-10-03T16:03:52Z
393.133
2019-10-03T16:03:53Z
392.360
2019-10-03T16:03:54Z
391.728
2019-10-03T16:03:55Z
391.133
2019-10-03T16:03:56Z
390.551
2019-10-03T16:03:57Z
389.974
2019-10-03T16:03:58Z
389.587
2019-10-03T16:03:59Z
389.244
2019-10-03T16:04:00Z
388.980
2019-10-03T16:04:01Z
388.720
2019-10-03T16:04:02Z
388.581
2019-10-03T16:04:03Z
388.249
2019-10-03T16:04:04Z
387.903
2019-10-03T16:04:05Z
387.663
2019-10-03T16:04:06Z
387.264
2019-10-03T16:04:07Z
386.908
2019-10-03T16:04:08Z
386.757
2019-10-03T16:04:09Z
386.572
2019-10-03T16:04:10Z
386.438
2019-10-03T16:04:11Z
386.491
2019-10-03T16:04:12Z
386.440
2019-10-03T16:04:13Z
386.584
2019-10-03T16:04:14Z
386.671
2019-10-03T16:04:15Z
386.737
2019-10-03T16:04:16Z
386.482
2019-10-03T16:04:21Z
385.915
2019-10-03T16:04:23Z
385.264
2019-10-03T16:04:25Z
384.772
2019-10-03T16:04:26Z
384.334
2019-10-03T16:04:27Z
383.900
2019-10-03T16:04:28Z
383.615
2019-10-03T16:04:29Z
383.352
2019-10-03T16:04:30Z
383.016
2019-10-03T16:04:31Z
382.894
2019-10-03T16:04:32Z
382.666
2019-10-03T16:04:33Z
382.350
2019-10-03T16:04:34Z
382.020
2019-10-03T16:04:35Z
381.877
2019-10-03T16:04:36Z
381.573
2019-10-03T16:04:37Z
381.206
2019-10-03T16:04:38Z
380.875
2019-10-03T16:04:39Z
380.484
2019-10-03T16:04:40Z
380.008
2019-10-03T16:04:41Z
379.563
2019-10-03T16:04:42Z
379.127
2019-10-03T16:04:43Z
378.428
2019-10-03T16:04:45Z
377.818
2019-10-03T16:04:46Z
377.258
2019-10-03T16:04:47Z
376.674
2019-10-03T16:04:48Z
376.085
2019-10-03T16:04:49Z
375.445
2019-10-03T16:04:50Z
374.719
2019-10-03T16:04:51Z
373.982
2019-10-03T16:04:52Z
373.184
2019-10-03T16:04:53Z
372.326
2019-10-03T16:04:54Z
371.656
2019-10-03T16:04:55Z
370.833
2019-10-03T16:04:56Z
370.057
2019-10-03T16:04:57Z
369.286
2019-10-03T16:04:58Z
368.438
2019-10-03T16:04:59Z
367.666
2019-10-03T16:05:00Z
366.840
2019-10-03T16:05:01Z
366.026
2019-10-03T16:05:02Z
365.321
2019-10-03T16:05:03Z
364.776
2019-10-03T16:05:04Z
364.100
2019-10-03T16:05:05Z
363.352
2019-10-03T16:05:07Z
362.508
2019-10-03T16:05:08Z
361.764
2019-10-03T16:05:09Z
360.971
2019-10-03T16:05:10Z
360.122
2019-10-03T16:05:11Z
359.491
2019-10-03T16:05:12Z
358.750
2019-10-03T16:05:13Z
358.181
2019-10-03T16:05:14Z
357.568
2019-10-03T16:05:15Z
356.923
2019-10-03T16:05:16Z
356.334
2019-10-03T16:05:17Z
355.740
2019-10-03T16:05:18Z
355.152
2019-10-03T16:05:19Z
354.512
2019-10-03T16:05:20Z
353.923
2019-10-03T16:05:21Z
353.337
2019-10-03T16:05:22Z
352.670
2019-10-03T16:05:23Z
351.637
2019-10-03T16:05:25Z
350.805
2019-10-03T16:05:26Z
350.181
2019-10-03T16:05:27Z
349.695
2019-10-03T16:05:28Z
349.228
2019-10-03T16:05:29Z
348.825
2019-10-03T16:05:30Z
348.447
2019-10-03T16:05:31Z
348.006
2019-10-03T16:05:32Z
347.684
2019-10-03T16:05:33Z
347.277
2019-10-03T16:05:34Z
346.870
2019-10-03T16:05:35Z
346.344
2019-10-03T16:05:36Z
345.769
2019-10-03T16:05:37Z
345.199
2019-10-03T16:05:38Z
344.519
2019-10-03T16:05:39Z
344.073
2019-10-03T16:05:40Z
343.439
2019-10-03T16:05:41Z
342.838
2019-10-03T16:05:42Z
342.177
2019-10-03T16:05:43Z
341.324
2019-10-03T16:05:44Z
340.520
2019-10-03T16:05:45Z
339.724
2019-10-03T16:05:46Z
338.929
2019-10-03T16:05:47Z
338.121
2019-10-03T16:05:48Z
336.968
2019-10-03T16:05:51Z
335.917
2019-10-03T16:05:52Z
334.924
2019-10-03T16:05:53Z
334.179
2019-10-03T16:05:54Z
333.443
2019-10-03T16:05:55Z
332.721
2019-10-03T16:05:56Z
331.972
2019-10-03T16:05:57Z
331.161
2019-10-03T16:05:58Z
330.362
2019-10-03T16:05:59Z
329.584
2019-10-03T16:06:00Z
328.748
2019-10-03T16:06:01Z
327.922
2019-10-03T16:06:02Z
327.106
2019-10-03T16:06:03Z
326.390
2019-10-03T16:06:04Z
325.505
2019-10-03T16:06:05Z
324.744
2019-10-03T16:06:06Z
323.854
2019-10-03T16:06:07Z
322.997
2019-10-03T16:06:08Z
322.174
2019-10-03T16:06:09Z
321.350
2019-10-03T16:06:10Z
320.547
2019-10-03T16:06:11Z
319.616
2019-10-03T16:06:12Z
318.818
2019-10-03T16:06:13Z
318.074
2019-10-03T16:06:14Z
317.387
2019-10-03T16:06:15Z
316.540
2019-10-03T16:06:16Z
315.758
2019-10-03T16:06:17Z
314.942
2019-10-03T16:06:18Z
314.208
2019-10-03T16:06:19Z
313.566
2019-10-03T16:06:20Z
312.761
2019-10-03T16:06:21Z
311.958
2019-10-03T16:06:22Z
311.167
2019-10-03T16:06:23Z
310.251
2019-10-03T16:06:24Z
309.441
2019-10-03T16:06:25Z
308.616
2019-10-03T16:06:26Z
307.946
2019-10-03T16:06:27Z
307.315
2019-10-03T16:06:28Z
306.789
2019-10-03T16:06:29Z
306.001
2019-10-03T16:06:30Z
305.230
2019-10-03T16:06:31Z
304.565
2019-10-03T16:06:32Z
303.704
2019-10-03T16:06:33Z
302.947
2019-10-03T16:06:34Z
302.053
2019-10-03T16:06:35Z
301.085
2019-10-03T16:06:36Z
300.142
2019-10-03T16:06:37Z
299.109
2019-10-03T16:06:38Z
298.171
2019-10-03T16:06:39Z
297.123
2019-10-03T16:06:40Z
296.236
2019-10-03T16:06:41Z
295.438
2019-10-03T16:06:42Z
294.748
2019-10-03T16:06:43Z
294.176
2019-10-03T16:06:44Z
293.550
2019-10-03T16:06:45Z
292.854
2019-10-03T16:06:46Z
291.804
2019-10-03T16:06:48Z
290.560
2019-10-03T16:06:50Z
289.122
2019-10-03T16:06:52Z
287.847
2019-10-03T16:06:53Z
286.619
2019-10-03T16:06:54Z
285.595
2019-10-03T16:06:55Z
284.440
2019-10-03T16:06:56Z
283.492
2019-10-03T16:06:57Z
282.560
2019-10-03T16:06:58Z
281.674
2019-10-03T16:06:59Z
280.814
2019-10-03T16:07:00Z
280.181
2019-10-03T16:07:01Z
279.437
2019-10-03T16:07:02Z
278.849
2019-10-03T16:07:03Z
278.229
2019-10-03T16:07:04Z
277.618
2019-10-03T16:07:05Z
277.032
2019-10-03T16:07:06Z
276.442
2019-10-03T16:07:07Z
275.869
2019-10-03T16:07:08Z
275.286
2019-10-03T16:07:09Z
274.654
2019-10-03T16:07:10Z
273.925
2019-10-03T16:07:11Z
273.018
2019-10-03T16:07:12Z
272.056
2019-10-03T16:07:13Z
271.097
2019-10-03T16:07:14Z
270.175
2019-10-03T16:07:15Z
269.233
2019-10-03T16:07:16Z
268.329
2019-10-03T16:07:17Z
267.539
2019-10-03T16:07:18Z
266.338
2019-10-03T16:07:20Z
265.351
2019-10-03T16:07:21Z
264.442
2019-10-03T16:07:22Z
263.582
2019-10-03T16:07:23Z
262.771
2019-10-03T16:07:24Z
261.993
2019-10-03T16:07:25Z
261.125
2019-10-03T16:07:26Z
260.314
2019-10-03T16:07:27Z
259.411
2019-10-03T16:07:28Z
258.536
2019-10-03T16:07:29Z
257.690
2019-10-03T16:07:30Z
256.504
2019-10-03T16:07:31Z
255.548
2019-10-03T16:07:32Z
254.563
2019-10-03T16:07:33Z
253.691
2019-10-03T16:07:34Z
252.985
2019-10-03T16:07:35Z
252.235
2019-10-03T16:07:36Z
251.504
2019-10-03T16:07:37Z
250.849
2019-10-03T16:07:38Z
250.102
2019-10-03T16:07:39Z
249.447
2019-10-03T16:07:40Z
248.783
2019-10-03T16:07:41Z
248.092
2019-10-03T16:07:42Z
247.456
2019-10-03T16:07:43Z
246.966
2019-10-03T16:07:44Z
246.427
2019-10-03T16:07:45Z
245.971
2019-10-03T16:07:46Z
245.351
2019-10-03T16:07:47Z
244.709
2019-10-03T16:07:48Z
244.283
2019-10-03T16:07:49Z
243.712
2019-10-03T16:07:50Z
243.257
2019-10-03T16:07:51Z
242.690
2019-10-03T16:07:52Z
242.029
2019-10-03T16:07:53Z
241.481
2019-10-03T16:07:54Z
240.736
2019-10-03T16:07:55Z
240.052
2019-10-03T16:07:56Z
239.375
2019-10-03T16:07:57Z
238.635
2019-10-03T16:07:58Z
237.988
2019-10-03T16:07:59Z
237.318
2019-10-03T16:08:00Z
236.538
2019-10-03T16:08:02Z
235.973
2019-10-03T16:08:03Z
235.401
2019-10-03T16:08:04Z
235.026
2019-10-03T16:08:05Z
234.804
2019-10-03T16:08:06Z
234.527
2019-10-03T16:08:07Z
234.205
2019-10-03T16:08:08Z
233.842
2019-10-03T16:08:09Z
233.481
2019-10-03T16:08:10Z
233.126
2019-10-03T16:08:11Z
232.775
2019-10-03T16:08:12Z
232.366
2019-10-03T16:08:13Z
231.978
2019-10-03T16:08:14Z
231.611
2019-10-03T16:08:15Z
231.143
2019-10-03T16:08:18Z
230.428
2019-10-03T16:08:21Z
229.299
2019-10-03T16:08:24Z
228.319
2019-10-03T16:08:25Z
227.660
2019-10-03T16:08:26Z
227.032
2019-10-03T16:08:27Z
226.680
2019-10-03T16:08:28Z
226.333
2019-10-03T16:08:29Z
226.157
2019-10-03T16:08:30Z
225.964
2019-10-03T16:08:31Z
225.723
2019-10-03T16:08:32Z
225.600
2019-10-03T16:08:33Z
225.508
2019-10-03T16:08:34Z
225.389
2019-10-03T16:08:35Z
225.112
2019-10-03T16:08:36Z
224.845
2019-10-03T16:08:37Z
224.546
2019-10-03T16:08:38Z
224.273
2019-10-03T16:08:39Z
223.977
2019-10-03T16:08:40Z
223.601
2019-10-03T16:08:41Z
223.244
2019-10-03T16:08:42Z
222.820
2019-10-03T16:08:43Z
222.401
2019-10-03T16:08:44Z
222.095
2019-10-03T16:08:45Z
221.602
2019-10-03T16:08:46Z
221.261
2019-10-03T16:08:47Z
220.705
2019-10-03T16:08:48Z
220.316
2019-10-03T16:08:49Z
219.990
2019-10-03T16:08:50Z
219.669
2019-10-03T16:08:51Z
219.491
2019-10-03T16:08:52Z
219.288
2019-10-03T16:08:53Z
219.096
2019-10-03T16:08:54Z
218.768
2019-10-03T16:08:55Z
218.423
2019-10-03T16:08:56Z
218.210
2019-10-03T16:08:57Z
218.054
2019-10-03T16:08:58Z
217.809
2019-10-03T16:08:59Z
217.687
2019-10-03T16:09:00Z
217.530
2019-10-03T16:09:01Z
217.331
2019-10-03T16:09:02Z
217.101
2019-10-03T16:09:03Z
216.930
2019-10-03T16:09:04Z
216.650
2019-10-03T16:09:05Z
216.232
2019-10-03T16:09:06Z
215.800
2019-10-03T16:09:07Z
215.421
2019-10-03T16:09:08Z
215.107
2019-10-03T16:09:09Z
214.723
2019-10-03T16:09:10Z
214.482
2019-10-03T16:09:11Z
214.054
2019-10-03T16:09:12Z
213.641
2019-10-03T16:09:13Z
212.860
2019-10-03T16:09:18Z
212.297
2019-10-03T16:09:19Z
211.775
2019-10-03T16:09:20Z
211.209
2019-10-03T16:09:21Z
210.835
2019-10-03T16:09:22Z
210.512
2019-10-03T16:09:23Z
210.391
2019-10-03T16:09:24Z
210.132
2019-10-03T16:09:25Z
209.945
2019-10-03T16:09:26Z
209.513
2019-10-03T16:09:29Z
209.208
2019-10-03T16:09:30Z
209.136
2019-10-03T16:09:31Z
209.314
2019-10-03T16:09:32Z
209.657
2019-10-03T16:09:33Z
209.994
2019-10-03T16:09:34Z
210.380
2019-10-03T16:09:35Z
210.767
2019-10-03T16:09:36Z
211.288
2019-10-03T16:09:37Z
211.856
2019-10-03T16:09:38Z
212.529
2019-10-03T16:09:39Z
213.127
2019-10-03T16:09:40Z
213.772
2019-10-03T16:09:42Z
214.285
2019-10-03T16:09:43Z
214.768
2019-10-03T16:09:44Z
215.250
2019-10-03T16:09:45Z
215.702
2019-10-03T16:09:46Z
216.352
2019-10-03T16:09:47Z
216.948
2019-10-03T16:09:48Z
217.747
2019-10-03T16:09:49Z
218.560
2019-10-03T16:09:50Z
219.369
2019-10-03T16:09:51Z
220.113
2019-10-03T16:09:52Z
220.831
2019-10-03T16:09:53Z
222.242
2019-10-03T16:09:55Z
223.572
2019-10-03T16:09:56Z
224.763
2019-10-03T16:09:57Z
226.224
2019-10-03T16:09:59Z
227.652
2019-10-03T16:10:00Z
228.841
2019-10-03T16:10:01Z
229.897
2019-10-03T16:10:02Z
231.258
2019-10-03T16:10:04Z
232.514
2019-10-03T16:10:05Z
233.707
2019-10-03T16:10:06Z
234.969
2019-10-03T16:10:07Z
236.078
2019-10-03T16:10:08Z
237.139
2019-10-03T16:10:09Z
238.249
2019-10-03T16:10:10Z
239.296
2019-10-03T16:10:11Z
240.276
2019-10-03T16:10:12Z
241.145
2019-10-03T16:10:13Z
242.019
2019-10-03T16:10:14Z
242.852
2019-10-03T16:10:15Z
243.791
2019-10-03T16:10:16Z
244.649
2019-10-03T16:10:17Z
245.301
2019-10-03T16:10:18Z
246.018
2019-10-03T16:10:19Z
246.680
2019-10-03T16:10:20Z
247.263
2019-10-03T16:10:21Z
247.771
2019-10-03T16:10:22Z
248.142
2019-10-03T16:10:23Z
248.443
2019-10-03T16:10:24Z
248.700
2019-10-03T16:10:25Z
249.073
2019-10-03T16:10:26Z
249.358
2019-10-03T16:10:27Z
249.692
2019-10-03T16:10:28Z
250.108
2019-10-03T16:10:29Z
250.510
2019-10-03T16:10:31Z
250.883
2019-10-03T16:11:03Z
251.014
2019-10-03T16:11:09Z
251.156
2019-10-03T16:11:10Z
251.229
2019-10-03T16:11:11Z
249.911
2019-10-03T16:11:22Z
249.110
2019-10-03T16:12:04Z
247.776
2019-10-03T16:42:26Z
247.787
2019-10-03T16:43:45Z
247.761
2019-10-03T16:43:49Z
247.795
2019-10-03T16:43:50Z
247.755
2019-10-03T16:43:51Z
247.784
2019-10-03T16:43:52Z
247.771
2019-10-03T16:43:53Z
247.773
2019-10-03T16:43:54Z
247.715
2019-10-03T16:43:55Z
247.756
2019-10-03T16:43:56Z
247.757
2019-10-03T16:43:58Z
247.748
2019-10-03T16:44:00Z
247.741
2019-10-03T16:44:03Z
247.782
2019-10-03T16:44:05Z
247.739
2019-10-03T16:44:06Z
247.779
2019-10-03T16:44:07Z
247.718
2019-10-03T16:44:08Z
247.785
2019-10-03T16:44:09Z
247.708
2019-10-03T16:44:11Z
247.726
2019-10-03T16:44:13Z
247.708
2019-10-03T16:44:15Z
247.739
2019-10-03T16:44:17Z
247.703
2019-10-03T16:44:18Z
247.714
2019-10-03T16:44:19Z
247.704
2019-10-03T16:44:20Z
247.792
2019-10-03T16:44:21Z
247.723
2019-10-03T16:44:22Z
247.756
2019-10-03T16:44:23Z
247.712
2019-10-03T16:44:24Z
247.727
2019-10-03T16:44:25Z
247.760
2019-10-03T16:44:26Z
247.786
2019-10-03T16:44:27Z
247.715
2019-10-03T16:44:28Z
247.740
2019-10-03T16:44:29Z
247.754
2019-10-03T16:44:30Z
247.761
2019-10-03T16:44:31Z
247.744
2019-10-03T16:44:32Z
247.790
2019-10-03T16:44:33Z
247.744
2019-10-03T16:44:34Z
247.710
2019-10-03T16:44:35Z
247.792
2019-10-03T16:44:36Z
247.772
2019-10-03T16:44:37Z
247.798
2019-10-03T16:44:38Z
247.772
2019-10-03T16:44:39Z
247.766
2019-10-03T16:44:40Z
247.735
2019-10-03T16:44:41Z
247.799
2019-10-03T16:44:42Z
247.719
2019-10-03T16:44:43Z
247.733
2019-10-03T16:44:44Z
245.470
2019-10-03T16:44:45Z
244.034
2019-10-03T16:44:46Z
243.141
2019-10-03T16:44:47Z
242.479
2019-10-03T16:44:48Z
241.995
2019-10-03T16:44:49Z
241.485
2019-10-03T16:44:50Z
241.223
2019-10-03T16:44:51Z
241.285
2019-10-03T16:44:52Z
241.222
2019-10-03T16:44:53Z
241.269
2019-10-03T16:44:54Z
241.187
2019-10-03T16:44:55Z
241.280
2019-10-03T16:44:56Z
241.136
2019-10-03T16:44:57Z
241.089
2019-10-03T16:44:58Z
240.828
2019-10-03T16:44:59Z
240.318
2019-10-03T16:45:00Z
239.854
2019-10-03T16:45:01Z
239.389
2019-10-03T16:45:02Z
238.965
2019-10-03T16:45:03Z
238.466
2019-10-03T16:45:04Z
237.988
2019-10-03T16:45:05Z
237.496
2019-10-03T16:45:06Z
236.907
2019-10-03T16:45:07Z
236.402
2019-10-03T16:45:08Z
235.949
2019-10-03T16:45:09Z
235.493
2019-10-03T16:45:10Z
234.946
2019-10-03T16:45:11Z
234.542
2019-10-03T16:45:12Z
234.009
2019-10-03T16:45:13Z
233.787
2019-10-03T16:45:14Z
233.296
2019-10-03T16:45:15Z
232.694
2019-10-03T16:45:16Z
231.911
2019-10-03T16:45:17Z
231.332
2019-10-03T16:45:18Z
230.787
2019-10-03T16:45:19Z
229.909
2019-10-03T16:45:20Z
229.136
2019-10-03T16:45:21Z
228.424
2019-10-03T16:45:22Z
227.849
2019-10-03T16:45:23Z
227.262
2019-10-03T16:45:24Z
226.608
2019-10-03T16:45:25Z
226.056
2019-10-03T16:45:26Z
225.502
2019-10-03T16:45:27Z
225.021
2019-10-03T16:45:28Z
224.608
2019-10-03T16:45:29Z
224.189
2019-10-03T16:45:30Z
223.525
2019-10-03T16:45:31Z
222.806
2019-10-03T16:45:32Z
222.170
2019-10-03T16:45:33Z
221.499
2019-10-03T16:45:34Z
220.810
2019-10-03T16:45:35Z
220.393
2019-10-03T16:45:36Z
219.826
2019-10-03T16:45:37Z
219.258
2019-10-03T16:45:38Z
218.680
2019-10-03T16:45:39Z
218.162
2019-10-03T16:45:40Z
217.585
2019-10-03T16:45:41Z
217.132
2019-10-03T16:45:42Z
216.731
2019-10-03T16:45:43Z
216.317
2019-10-03T16:45:44Z
216.080
2019-10-03T16:45:45Z
215.851
2019-10-03T16:45:46Z
215.662
2019-10-03T16:45:47Z
215.478
2019-10-03T16:45:48Z
215.278
2019-10-03T16:45:49Z
215.062
2019-10-03T16:45:50Z
214.941
2019-10-03T16:45:51Z
214.946
2019-10-03T16:45:52Z
214.999
2019-10-03T16:45:53Z
214.863
2019-10-03T16:45:54Z
214.802
2019-10-03T16:45:55Z
214.954
2019-10-03T16:45:56Z
214.919
2019-10-03T16:45:57Z
214.895
2019-10-03T16:45:58Z
214.769
2019-10-03T16:45:59Z
214.638
2019-10-03T16:46:00Z
214.527
2019-10-03T16:46:01Z
214.390
2019-10-03T16:46:02Z
213.928
2019-10-03T16:46:03Z
213.683
2019-10-03T16:46:04Z
213.618
2019-10-03T16:46:05Z
213.715
2019-10-03T16:46:06Z
213.873
2019-10-03T16:46:07Z
213.930
2019-10-03T16:46:08Z
214.167
2019-10-03T16:46:09Z
214.403
2019-10-03T16:46:10Z
214.897
2019-10-03T16:46:11Z
215.191
2019-10-03T16:46:12Z
215.575
2019-10-03T16:46:13Z
215.938
2019-10-03T16:46:14Z
216.310
2019-10-03T16:46:15Z
216.869
2019-10-03T16:46:16Z
217.355
2019-10-03T16:46:17Z
218.150
2019-10-03T16:46:18Z
218.781
2019-10-03T16:46:19Z
219.101
2019-10-03T16:46:20Z
219.325
2019-10-03T16:46:21Z
219.592
2019-10-03T16:46:22Z
219.609
2019-10-03T16:46:23Z
219.759
2019-10-03T16:46:24Z
219.844
2019-10-03T16:46:25Z
219.943
2019-10-03T16:46:26Z
220.092
2019-10-03T16:46:27Z
220.238
2019-10-03T16:46:28Z
220.469
2019-10-03T16:46:29Z
220.600
2019-10-03T16:46:30Z
220.961
2019-10-03T16:46:31Z
221.331
2019-10-03T16:46:32Z
221.532
2019-10-03T16:46:33Z
221.672
2019-10-03T16:46:34Z
221.819
2019-10-03T16:46:35Z
222.184
2019-10-03T16:46:36Z
222.496
2019-10-03T16:46:37Z
222.840
2019-10-03T16:46:38Z
223.289
2019-10-03T16:46:39Z
223.444
2019-10-03T16:46:40Z
223.664
2019-10-03T16:46:41Z
223.602
2019-10-03T16:46:42Z
223.685
2019-10-03T16:46:43Z
223.783
2019-10-03T16:46:44Z
223.795
2019-10-03T16:46:45Z
223.954
2019-10-03T16:46:46Z
224.288
2019-10-03T16:46:47Z
224.744
2019-10-03T16:46:48Z
225.243
2019-10-03T16:46:49Z
225.884
2019-10-03T16:46:50Z
226.569
2019-10-03T16:46:51Z
227.358
2019-10-03T16:46:52Z
228.114
2019-10-03T16:46:53Z
228.922
2019-10-03T16:46:54Z
229.550
2019-10-03T16:46:55Z
230.059
2019-10-03T16:46:56Z
230.530
2019-10-03T16:46:57Z
231.007
2019-10-03T16:46:58Z
231.564
2019-10-03T16:46:59Z
231.970
2019-10-03T16:47:00Z
232.492
2019-10-03T16:47:01Z
232.882
2019-10-03T16:47:02Z
233.209
2019-10-03T16:47:03Z
233.681
2019-10-03T16:47:04Z
234.144
2019-10-03T16:47:05Z
234.688
2019-10-03T16:47:06Z
235.409
2019-10-03T16:47:07Z
236.467
2019-10-03T16:47:08Z
237.595
2019-10-03T16:47:09Z
238.784
2019-10-03T16:47:10Z
239.814
2019-10-03T16:47:11Z
240.983
2019-10-03T16:47:12Z
242.249
2019-10-03T16:47:13Z
243.496
2019-10-03T16:47:14Z
244.542
2019-10-03T16:47:15Z
245.716
2019-10-03T16:47:16Z
247.081
2019-10-03T16:47:17Z
248.210
2019-10-03T16:47:18Z
249.284
2019-10-03T16:47:19Z
250.102
2019-10-03T16:47:20Z
250.732
2019-10-03T16:47:21Z
251.351
2019-10-03T16:47:22Z
251.650
2019-10-03T16:47:23Z
252.186
2019-10-03T16:47:24Z
252.583
2019-10-03T16:47:25Z
253.053
2019-10-03T16:47:26Z
253.645
2019-10-03T16:47:27Z
254.203
2019-10-03T16:47:28Z
254.882
2019-10-03T16:47:29Z
255.535
2019-10-03T16:47:30Z
256.190
2019-10-03T16:47:31Z
256.561
2019-10-03T16:47:32Z
256.935
2019-10-03T16:47:33Z
257.336
2019-10-03T16:47:34Z
257.886
2019-10-03T16:47:35Z
258.419
2019-10-03T16:47:36Z
258.982
2019-10-03T16:47:37Z
259.529
2019-10-03T16:47:38Z
260.026
2019-10-03T16:47:39Z
260.438
2019-10-03T16:47:40Z
260.899
2019-10-03T16:47:41Z
261.361
2019-10-03T16:47:42Z
261.973
2019-10-03T16:47:43Z
262.604
2019-10-03T16:47:44Z
263.361
2019-10-03T16:47:45Z
264.181
2019-10-03T16:47:46Z
264.966
2019-10-03T16:47:47Z
265.815
2019-10-03T16:47:48Z
266.846
2019-10-03T16:47:49Z
267.793
2019-10-03T16:47:50Z
268.762
2019-10-03T16:47:51Z
269.621
2019-10-03T16:47:52Z
270.521
2019-10-03T16:47:53Z
271.364
2019-10-03T16:47:54Z
272.047
2019-10-03T16:47:55Z
272.857
2019-10-03T16:47:56Z
273.711
2019-10-03T16:47:57Z
274.811
2019-10-03T16:47:58Z
276.204
2019-10-03T16:47:59Z
277.661
2019-10-03T16:48:00Z
278.896
2019-10-03T16:48:01Z
280.061
2019-10-03T16:48:02Z
281.162
2019-10-03T16:48:03Z
282.277
2019-10-03T16:48:04Z
283.162
2019-10-03T16:48:05Z
283.960
2019-10-03T16:48:06Z
284.743
2019-10-03T16:48:07Z
285.461
2019-10-03T16:48:08Z
286.156
2019-10-03T16:48:09Z
286.984
2019-10-03T16:48:10Z
287.745
2019-10-03T16:48:11Z
288.494
2019-10-03T16:48:12Z
289.248
2019-10-03T16:48:13Z
290.113
2019-10-03T16:48:14Z
291.229
2019-10-03T16:48:15Z
292.421
2019-10-03T16:48:16Z
293.613
2019-10-03T16:48:17Z
294.768
2019-10-03T16:48:18Z
295.715
2019-10-03T16:48:19Z
296.819
2019-10-03T16:48:20Z
297.860
2019-10-03T16:48:21Z
298.855
2019-10-03T16:48:22Z
299.807
2019-10-03T16:48:23Z
300.903
2019-10-03T16:48:24Z
301.987
2019-10-03T16:48:25Z
302.809
2019-10-03T16:48:26Z
303.638
2019-10-03T16:48:27Z
304.311
2019-10-03T16:48:28Z
305.043
2019-10-03T16:48:29Z
305.873
2019-10-03T16:48:30Z
306.783
2019-10-03T16:48:31Z
307.807
2019-10-03T16:48:32Z
308.843
2019-10-03T16:48:33Z
309.806
2019-10-03T16:48:34Z
310.795
2019-10-03T16:48:35Z
311.532
2019-10-03T16:48:36Z
312.105
2019-10-03T16:48:37Z
312.761
2019-10-03T16:48:38Z
313.448
2019-10-03T16:48:39Z
314.151
2019-10-03T16:48:40Z
314.919
2019-10-03T16:48:41Z
315.725
2019-10-03T16:48:42Z
316.503
2019-10-03T16:48:43Z
317.478
2019-10-03T16:48:44Z
318.214
2019-10-03T16:48:45Z
319.023
2019-10-03T16:48:46Z
319.883
2019-10-03T16:48:47Z
320.544
2019-10-03T16:48:48Z
321.125
2019-10-03T16:48:49Z
321.865
2019-10-03T16:48:50Z
322.875
2019-10-03T16:48:51Z
323.846
2019-10-03T16:48:52Z
324.753
2019-10-03T16:48:53Z
325.580
2019-10-03T16:48:54Z
326.202
2019-10-03T16:48:55Z
326.927
2019-10-03T16:48:56Z
327.734
2019-10-03T16:48:57Z
328.662
2019-10-03T16:48:58Z
329.653
2019-10-03T16:48:59Z
330.716
2019-10-03T16:49:00Z
331.773
2019-10-03T16:49:01Z
332.839
2019-10-03T16:49:02Z
334.101
2019-10-03T16:49:03Z
335.349
2019-10-03T16:49:04Z
336.416
2019-10-03T16:49:05Z
337.217
2019-10-03T16:49:06Z
337.847
2019-10-03T16:49:07Z
338.571
2019-10-03T16:49:08Z
339.444
2019-10-03T16:49:09Z
340.327
2019-10-03T16:49:10Z
341.474
2019-10-03T16:49:11Z
342.422
2019-10-03T16:49:12Z
343.358
2019-10-03T16:49:13Z
344.435
2019-10-03T16:49:14Z
345.509
2019-10-03T16:49:15Z
346.712
2019-10-03T16:49:16Z
347.898
2019-10-03T16:49:17Z
348.975
2019-10-03T16:49:18Z
350.110
2019-10-03T16:49:19Z
351.369
2019-10-03T16:49:20Z
352.692
2019-10-03T16:49:21Z
353.753
2019-10-03T16:49:22Z
354.707
2019-10-03T16:49:23Z
355.562
2019-10-03T16:49:24Z
356.248
2019-10-03T16:49:25Z
356.823
2019-10-03T16:49:26Z
357.487
2019-10-03T16:49:27Z
358.013
2019-10-03T16:49:28Z
358.777
2019-10-03T16:49:29Z
359.491
2019-10-03T16:49:30Z
360.081
2019-10-03T16:49:31Z
360.603
2019-10-03T16:49:32Z
361.207
2019-10-03T16:49:33Z
361.865
2019-10-03T16:49:34Z
362.410
2019-10-03T16:49:35Z
363.185
2019-10-03T16:49:36Z
364.071
2019-10-03T16:49:37Z
364.855
2019-10-03T16:49:38Z
365.477
2019-10-03T16:49:39Z
366.041
2019-10-03T16:49:40Z
366.768
2019-10-03T16:49:41Z
367.554
2019-10-03T16:49:42Z
368.368
2019-10-03T16:49:43Z
369.121
2019-10-03T16:49:44Z
369.899
2019-10-03T16:49:45Z
370.518
2019-10-03T16:49:46Z
371.177
2019-10-03T16:49:47Z
371.890
2019-10-03T16:49:48Z
372.626
2019-10-03T16:49:49Z
373.444
2019-10-03T16:49:50Z
374.215
2019-10-03T16:49:51Z
375.094
2019-10-03T16:49:52Z
375.795
2019-10-03T16:49:53Z
376.464
2019-10-03T16:49:54Z
376.959
2019-10-03T16:49:55Z
377.484
2019-10-03T16:49:56Z
377.993
2019-10-03T16:49:57Z
378.378
2019-10-03T16:49:58Z
378.371
2019-10-03T16:49:59Z
378.282
2019-10-03T16:50:00Z
378.225
2019-10-03T16:50:01Z
378.370
2019-10-03T16:50:02Z
378.414
2019-10-03T16:50:03Z
378.645
2019-10-03T16:50:04Z
378.811
2019-10-03T16:50:05Z
379.144
2019-10-03T16:50:06Z
379.447
2019-10-03T16:50:07Z
379.613
2019-10-03T16:50:08Z
379.899
2019-10-03T16:50:09Z
380.143
2019-10-03T16:50:10Z
380.528
2019-10-03T16:50:11Z
381.040
2019-10-03T16:50:12Z
381.671
2019-10-03T16:50:13Z
382.290
2019-10-03T16:50:14Z
382.647
2019-10-03T16:50:15Z
383.012
2019-10-03T16:50:16Z
383.443
2019-10-03T16:50:17Z
383.847
2019-10-03T16:50:18Z
384.364
2019-10-03T16:50:19Z
384.997
2019-10-03T16:50:20Z
385.488
2019-10-03T16:50:21Z
385.940
2019-10-03T16:50:22Z
386.321
2019-10-03T16:50:23Z
386.573
2019-10-03T16:50:24Z
386.826
2019-10-03T16:50:25Z
387.333
2019-10-03T16:50:26Z
387.999
2019-10-03T16:50:27Z
388.564
2019-10-03T16:50:28Z
389.092
2019-10-03T16:50:29Z
389.400
2019-10-03T16:50:30Z
389.934
2019-10-03T16:50:31Z
390.577
2019-10-03T16:50:32Z
391.238
2019-10-03T16:50:33Z
392.134
2019-10-03T16:50:34Z
392.965
2019-10-03T16:50:35Z
393.806
2019-10-03T16:50:36Z
394.779
2019-10-03T16:50:37Z
395.678
2019-10-03T16:50:38Z
396.467
2019-10-03T16:50:39Z
397.240
2019-10-03T16:50:40Z
398.069
2019-10-03T16:50:41Z
398.619
2019-10-03T16:50:42Z
399.358
2019-10-03T16:50:43Z
399.762
2019-10-03T16:50:44Z
399.995
2019-10-03T16:50:45Z
400.123
2019-10-03T16:50:46Z
400.358
2019-10-03T16:50:47Z
400.732
2019-10-03T16:50:48Z
401.281
2019-10-03T16:50:49Z
401.754
2019-10-03T16:50:50Z
402.290
2019-10-03T16:50:51Z
402.897
2019-10-03T16:50:52Z
403.563
2019-10-03T16:50:53Z
404.214
2019-10-03T16:50:54Z
404.892
2019-10-03T16:50:55Z
405.422
2019-10-03T16:50:56Z
406.096
2019-10-03T16:50:57Z
406.472
2019-10-03T16:50:58Z
406.867
2019-10-03T16:50:59Z
407.538
2019-10-03T16:51:00Z
408.390
2019-10-03T16:51:01Z
409.217
2019-10-03T16:51:02Z
410.175
2019-10-03T16:51:03Z
410.986
2019-10-03T16:51:04Z
411.675
2019-10-03T16:51:05Z
412.233
2019-10-03T16:51:06Z
412.708
2019-10-03T16:51:07Z
413.430
2019-10-03T16:51:08Z
414.382
2019-10-03T16:51:09Z
415.124
2019-10-03T16:51:10Z
415.990
2019-10-03T16:51:11Z
416.678
2019-10-03T16:51:12Z
417.125
2019-10-03T16:51:13Z
417.731
2019-10-03T16:51:14Z
418.529
2019-10-03T16:51:15Z
419.388
2019-10-03T16:51:16Z
420.179
2019-10-03T16:51:17Z
420.941
2019-10-03T16:51:18Z
421.770
2019-10-03T16:51:19Z
422.708
2019-10-03T16:51:20Z
423.814
2019-10-03T16:51:21Z
424.786
2019-10-03T16:51:22Z
425.547
2019-10-03T16:51:23Z
426.278
2019-10-03T16:51:24Z
426.923
2019-10-03T16:51:25Z
427.738
2019-10-03T16:51:26Z
428.573
2019-10-03T16:51:27Z
429.203
2019-10-03T16:51:28Z
429.990
2019-10-03T16:51:29Z
430.655
2019-10-03T16:51:30Z
431.395
2019-10-03T16:51:31Z
432.097
2019-10-03T16:51:32Z
432.681
2019-10-03T16:51:33Z
433.449
2019-10-03T16:51:34Z
434.234
2019-10-03T16:51:35Z
435.057
2019-10-03T16:51:36Z
435.733
2019-10-03T16:51:37Z
436.535
2019-10-03T16:51:38Z
437.443
2019-10-03T16:51:39Z
438.457
2019-10-03T16:51:40Z
439.592
2019-10-03T16:51:41Z
440.767
2019-10-03T16:51:42Z
441.873
2019-10-03T16:51:43Z
442.816
2019-10-03T16:51:44Z
443.962
2019-10-03T16:51:45Z
445.016
2019-10-03T16:51:46Z
446.158
2019-10-03T16:51:47Z
447.142
2019-10-03T16:51:48Z
448.071
2019-10-03T16:51:49Z
448.992
2019-10-03T16:51:50Z
449.829
2019-10-03T16:51:51Z
450.660
2019-10-03T16:51:52Z
451.126
2019-10-03T16:51:53Z
451.680
2019-10-03T16:51:54Z
452.091
2019-10-03T16:51:55Z
452.583
2019-10-03T16:51:56Z
453.108
2019-10-03T16:51:57Z
454.196
2019-10-03T16:51:58Z
455.479
2019-10-03T16:51:59Z
456.546
2019-10-03T16:52:00Z
457.527
2019-10-03T16:52:01Z
458.411
2019-10-03T16:52:02Z
459.302
2019-10-03T16:52:03Z
459.963
2019-10-03T16:52:04Z
460.587
2019-10-03T16:52:05Z
461.100
2019-10-03T16:52:06Z
461.759
2019-10-03T16:52:07Z
462.335
2019-10-03T16:52:08Z
462.972
2019-10-03T16:52:09Z
463.637
2019-10-03T16:52:10Z
464.304
2019-10-03T16:52:11Z
465.066
2019-10-03T16:52:12Z
465.842
2019-10-03T16:52:13Z
466.621
2019-10-03T16:52:14Z
467.332
2019-10-03T16:52:15Z
467.877
2019-10-03T16:52:16Z
468.481
2019-10-03T16:52:17Z
469.045
2019-10-03T16:52:18Z
469.722
2019-10-03T16:52:19Z
470.508
2019-10-03T16:52:20Z
471.203
2019-10-03T16:52:21Z
472.096
2019-10-03T16:52:22Z
472.950
2019-10-03T16:52:23Z
473.904
2019-10-03T16:52:24Z
475.149
2019-10-03T16:52:25Z
476.543
2019-10-03T16:52:26Z
477.838
2019-10-03T16:52:27Z
479.153
2019-10-03T16:52:28Z
480.303
2019-10-03T16:52:29Z
481.528
2019-10-03T16:52:30Z
482.530
2019-10-03T16:52:31Z
483.314
2019-10-03T16:52:32Z
484.177
2019-10-03T16:52:33Z
484.814
2019-10-03T16:52:34Z
485.602
2019-10-03T16:52:35Z
486.490
2019-10-03T16:52:36Z
487.223
2019-10-03T16:52:37Z
488.130
2019-10-03T16:52:38Z
489.059
2019-10-03T16:52:39Z
489.935
2019-10-03T16:52:40Z
490.715
2019-10-03T16:52:41Z
491.550
2019-10-03T16:52:42Z
492.358
2019-10-03T16:52:43Z
493.066
2019-10-03T16:52:44Z
493.794
2019-10-03T16:52:45Z
494.404
2019-10-03T16:52:46Z
495.149
2019-10-03T16:52:47Z
495.717
2019-10-03T16:52:48Z
496.325
2019-10-03T16:52:49Z
496.963
2019-10-03T16:52:50Z
497.411
2019-10-03T16:52:51Z
498.065
2019-10-03T16:52:52Z
498.616
2019-10-03T16:52:53Z
499.381
2019-10-03T16:52:54Z
499.958
2019-10-03T16:52:55Z
500.421
2019-10-03T16:52:56Z
501.134
2019-10-03T16:52:57Z
501.828
2019-10-03T16:52:58Z
502.471
2019-10-03T16:52:59Z
503.184
2019-10-03T16:53:00Z
503.634
2019-10-03T16:53:01Z
503.862
2019-10-03T16:53:02Z
504.059
2019-10-03T16:53:03Z
504.463
2019-10-03T16:53:04Z
504.885
2019-10-03T16:53:05Z
505.108
2019-10-03T16:53:06Z
505.346
2019-10-03T16:53:07Z
505.590
2019-10-03T16:53:08Z
505.957
2019-10-03T16:53:09Z
506.623
2019-10-03T16:53:10Z
507.218
2019-10-03T16:53:11Z
507.885
2019-10-03T16:53:12Z
508.555
2019-10-03T16:53:13Z
509.119
2019-10-03T16:53:14Z
509.925
2019-10-03T16:53:15Z
510.745
2019-10-03T16:53:16Z
511.510
2019-10-03T16:53:17Z
512.538
2019-10-03T16:53:18Z
513.630
2019-10-03T16:53:19Z
514.305
2019-10-03T16:53:20Z
514.979
2019-10-03T16:53:21Z
515.498
2019-10-03T16:53:22Z
515.862
2019-10-03T16:53:23Z
516.382
2019-10-03T16:53:24Z
516.944
2019-10-03T16:53:25Z
517.571
2019-10-03T16:53:26Z
518.188
2019-10-03T16:53:27Z
518.702
2019-10-03T16:53:28Z
519.421
2019-10-03T16:53:29Z
520.114
2019-10-03T16:53:30Z
520.776
2019-10-03T16:53:31Z
521.404
2019-10-03T16:53:32Z
522.135
2019-10-03T16:53:33Z
522.978
2019-10-03T16:53:34Z
523.758
2019-10-03T16:53:35Z
524.418
2019-10-03T16:53:36Z
525.198
2019-10-03T16:53:37Z
525.864
2019-10-03T16:53:38Z
526.401
2019-10-03T16:53:39Z
527.049
2019-10-03T16:53:40Z
527.761
2019-10-03T16:53:41Z
528.464
2019-10-03T16:53:42Z
529.187
2019-10-03T16:53:43Z
529.802
2019-10-03T16:53:44Z
530.680
2019-10-03T16:53:45Z
531.448
2019-10-03T16:53:46Z
532.376
2019-10-03T16:53:47Z
533.170
2019-10-03T16:53:48Z
533.985
2019-10-03T16:53:49Z
534.685
2019-10-03T16:53:50Z
535.391
2019-10-03T16:53:51Z
536.031
2019-10-03T16:53:52Z
536.711
2019-10-03T16:53:53Z
537.349
2019-10-03T16:53:54Z
537.918
2019-10-03T16:53:55Z
538.527
2019-10-03T16:53:56Z
538.925
2019-10-03T16:53:57Z
539.414
2019-10-03T16:53:58Z
539.817
2019-10-03T16:53:59Z
540.595
2019-10-03T16:54:00Z
541.156
2019-10-03T16:54:01Z
541.742
2019-10-03T16:54:02Z
542.367
2019-10-03T16:54:03Z
543.028
2019-10-03T16:54:04Z
543.729
2019-10-03T16:54:05Z
544.676
2019-10-03T16:54:06Z
545.425
2019-10-03T16:54:07Z
546.266
2019-10-03T16:54:08Z
547.050
2019-10-03T16:54:09Z
547.955
2019-10-03T16:54:10Z
548.748
2019-10-03T16:54:11Z
549.537
2019-10-03T16:54:12Z
550.583
2019-10-03T16:54:13Z
551.391
2019-10-03T16:54:14Z
552.070
2019-10-03T16:54:15Z
552.541
2019-10-03T16:54:16Z
552.905
2019-10-03T16:54:17Z
553.324
2019-10-03T16:54:18Z
553.808
2019-10-03T16:54:19Z
554.459
2019-10-03T16:54:20Z
554.903
2019-10-03T16:54:21Z
555.695
2019-10-03T16:54:22Z
556.399
2019-10-03T16:54:23Z
557.218
2019-10-03T16:54:24Z
558.177
2019-10-03T16:54:25Z
559.072
2019-10-03T16:54:26Z
559.933
2019-10-03T16:54:27Z
560.828
2019-10-03T16:54:28Z
561.738
2019-10-03T16:54:29Z
562.606
2019-10-03T16:54:30Z
563.499
2019-10-03T16:54:31Z
564.236
2019-10-03T16:54:32Z
565.101
2019-10-03T16:54:33Z
566.159
2019-10-03T16:54:34Z
567.198
2019-10-03T16:54:35Z
568.130
2019-10-03T16:54:36Z
569.156
2019-10-03T16:54:37Z
570.312
2019-10-03T16:54:38Z
571.442
2019-10-03T16:54:39Z
572.427
2019-10-03T16:54:40Z
573.294
2019-10-03T16:54:41Z
573.905
2019-10-03T16:54:42Z
574.600
2019-10-03T16:54:43Z
575.339
2019-10-03T16:54:44Z
576.028
2019-10-03T16:54:45Z
576.669
2019-10-03T16:54:46Z
577.223
2019-10-03T16:54:47Z
577.938
2019-10-03T16:54:48Z
578.663
2019-10-03T16:54:49Z
579.336
2019-10-03T16:54:50Z
580.294
2019-10-03T16:54:51Z
581.134
2019-10-03T16:54:52Z
582.088
2019-10-03T16:54:53Z
583.154
2019-10-03T16:54:54Z
584.194
2019-10-03T16:54:55Z
585.031
2019-10-03T16:54:56Z
586.016
2019-10-03T16:54:57Z
587.368
2019-10-03T16:54:58Z
588.542
2019-10-03T16:54:59Z
589.968
2019-10-03T16:55:00Z
591.331
2019-10-03T16:55:01Z
592.775
2019-10-03T16:55:02Z
593.961
2019-10-03T16:55:03Z
595.026
2019-10-03T16:55:04Z
596.061
2019-10-03T16:55:05Z
596.886
2019-10-03T16:55:06Z
597.475
2019-10-03T16:55:07Z
597.912
2019-10-03T16:55:08Z
598.452
2019-10-03T16:55:09Z
599.150
2019-10-03T16:55:10Z
599.769
2019-10-03T16:55:11Z
600.445
2019-10-03T16:55:12Z
601.561
2019-10-03T16:55:13Z
603.124
2019-10-03T16:55:14Z
604.527
2019-10-03T16:55:15Z
605.807
2019-10-03T16:55:16Z
606.918
2019-10-03T16:55:17Z
608.074
2019-10-03T16:55:18Z
609.023
2019-10-03T16:55:19Z
609.949
2019-10-03T16:55:20Z
610.813
2019-10-03T16:55:21Z
611.843
2019-10-03T16:55:22Z
612.748
2019-10-03T16:55:23Z
613.616
2019-10-03T16:55:24Z
614.416
2019-10-03T16:55:25Z
615.220
2019-10-03T16:55:26Z
615.921
2019-10-03T16:55:27Z
616.623
2019-10-03T16:55:28Z
617.445
2019-10-03T16:55:29Z
618.373
2019-10-03T16:55:30Z
619.276
2019-10-03T16:55:31Z
620.025
2019-10-03T16:55:32Z
620.740
2019-10-03T16:55:33Z
621.422
2019-10-03T16:55:34Z
622.228
2019-10-03T16:55:35Z
623.084
2019-10-03T16:55:36Z
623.995
2019-10-03T16:55:37Z
624.838
2019-10-03T16:55:38Z
625.783
2019-10-03T16:55:39Z
626.531
2019-10-03T16:55:40Z
627.306
2019-10-03T16:55:41Z
627.970
2019-10-03T16:55:42Z
628.477
2019-10-03T16:55:43Z
628.801
2019-10-03T16:55:44Z
629.249
2019-10-03T16:55:45Z
629.715
2019-10-03T16:55:46Z
630.122
2019-10-03T16:55:47Z
630.789
2019-10-03T16:55:48Z
631.475
2019-10-03T16:55:49Z
632.210
2019-10-03T16:55:50Z
633.086
2019-10-03T16:55:51Z
633.615
2019-10-03T16:55:52Z
634.316
2019-10-03T16:55:53Z
635.145
2019-10-03T16:55:54Z
636.195
2019-10-03T16:55:55Z
637.029
2019-10-03T16:55:56Z
638.016
2019-10-03T16:55:57Z
638.987
2019-10-03T16:55:58Z
639.767
2019-10-03T16:55:59Z
640.563
2019-10-03T16:56:00Z
641.431
2019-10-03T16:56:01Z
642.570
2019-10-03T16:56:02Z
643.753
2019-10-03T16:56:03Z
645.077
2019-10-03T16:56:04Z
646.217
2019-10-03T16:56:05Z
647.481
2019-10-03T16:56:06Z
648.599
2019-10-03T16:56:07Z
649.722
2019-10-03T16:56:08Z
650.728
2019-10-03T16:56:09Z
651.656
2019-10-03T16:56:10Z
652.234
2019-10-03T16:56:11Z
652.810
2019-10-03T16:56:12Z
653.652
2019-10-03T16:56:13Z
654.504
2019-10-03T16:56:14Z
655.454
2019-10-03T16:56:15Z
656.246
2019-10-03T16:56:16Z
657.035
2019-10-03T16:56:17Z
657.788
2019-10-03T16:56:18Z
658.417
2019-10-03T16:56:19Z
659.037
2019-10-03T16:56:20Z
659.526
2019-10-03T16:56:21Z
659.846
2019-10-03T16:56:22Z
660.151
2019-10-03T16:56:23Z
660.603
2019-10-03T16:56:24Z
661.056
2019-10-03T16:56:25Z
661.348
2019-10-03T16:56:26Z
661.875
2019-10-03T16:56:27Z
662.316
2019-10-03T16:56:28Z
662.938
2019-10-03T16:56:29Z
663.526
2019-10-03T16:56:30Z
664.285
2019-10-03T16:56:31Z
664.743
2019-10-03T16:56:32Z
665.179
2019-10-03T16:56:33Z
665.428
2019-10-03T16:56:34Z
665.803
2019-10-03T16:56:35Z
666.177
2019-10-03T16:56:36Z
666.531
2019-10-03T16:56:37Z
666.909
2019-10-03T16:56:38Z
667.291
2019-10-03T16:56:39Z
667.417
2019-10-03T16:56:40Z
667.524
2019-10-03T16:56:41Z
667.500
2019-10-03T16:56:42Z
667.564
2019-10-03T16:56:43Z
667.587
2019-10-03T16:56:44Z
667.576
2019-10-03T16:56:45Z
667.376
2019-10-03T16:56:46Z
667.253
2019-10-03T16:56:47Z
667.261
2019-10-03T16:56:48Z
667.338
2019-10-03T16:56:49Z
667.639
2019-10-03T16:56:50Z
668.040
2019-10-03T16:56:51Z
668.582
2019-10-03T16:56:52Z
668.715
2019-10-03T16:56:53Z
668.608
2019-10-03T16:56:54Z
668.370
2019-10-03T16:56:55Z
667.821
2019-10-03T16:56:56Z
667.685
2019-10-03T16:56:57Z
667.529
2019-10-03T16:56:58Z
667.524
2019-10-03T16:56:59Z
667.459
2019-10-03T16:57:00Z
667.356
2019-10-03T16:57:01Z
666.944
2019-10-03T16:57:02Z
666.622
2019-10-03T16:57:03Z
666.477
2019-10-03T16:57:04Z
666.229
2019-10-03T16:57:05Z
666.174
2019-10-03T16:57:06Z
665.928
2019-10-03T16:57:07Z
665.588
2019-10-03T16:57:08Z
664.900
2019-10-03T16:57:09Z
664.427
2019-10-03T16:57:10Z
664.047
2019-10-03T16:57:11Z
663.776
2019-10-03T16:57:12Z
663.386
2019-10-03T16:57:13Z
662.957
2019-10-03T16:57:14Z
662.309
2019-10-03T16:57:15Z
661.724
2019-10-03T16:57:16Z
661.533
2019-10-03T16:57:17Z
661.250
2019-10-03T16:57:18Z
660.793
2019-10-03T16:57:19Z
660.236
2019-10-03T16:57:20Z
659.632
2019-10-03T16:57:21Z
659.065
2019-10-03T16:57:22Z
658.458
2019-10-03T16:57:23Z
658.053
2019-10-03T16:57:24Z
657.562
2019-10-03T16:57:25Z
657.113
2019-10-03T16:57:26Z
656.620
2019-10-03T16:57:27Z
656.122
2019-10-03T16:57:28Z
655.526
2019-10-03T16:57:29Z
654.803
2019-10-03T16:57:30Z
654.174
2019-10-03T16:57:31Z
653.596
2019-10-03T16:57:32Z
652.905
2019-10-03T16:57:33Z
652.483
2019-10-03T16:57:34Z
651.918
2019-10-03T16:57:35Z
651.331
2019-10-03T16:57:36Z
650.797
2019-10-03T16:57:37Z
650.001
2019-10-03T16:57:38Z
649.390
2019-10-03T16:57:39Z
648.628
2019-10-03T16:57:40Z
648.122
2019-10-03T16:57:41Z
647.717
2019-10-03T16:57:42Z
647.323
2019-10-03T16:57:43Z
646.879
2019-10-03T16:57:44Z
646.339
2019-10-03T16:57:45Z
645.951
2019-10-03T16:57:46Z
645.541
2019-10-03T16:57:47Z
645.194
2019-10-03T16:57:48Z
644.871
2019-10-03T16:57:49Z
644.471
2019-10-03T16:57:50Z
643.819
2019-10-03T16:57:51Z
643.265
2019-10-03T16:57:52Z
642.670
2019-10-03T16:57:53Z
642.226
2019-10-03T16:57:54Z
641.689
2019-10-03T16:57:55Z
641.090
2019-10-03T16:57:56Z
640.520
2019-10-03T16:57:57Z
640.306
2019-10-03T16:57:58Z
640.252
2019-10-03T16:57:59Z
640.025
2019-10-03T16:58:00Z
639.952
2019-10-03T16:58:01Z
639.875
2019-10-03T16:58:02Z
639.633
2019-10-03T16:58:03Z
639.464
2019-10-03T16:58:04Z
639.369
2019-10-03T16:58:05Z
639.230
2019-10-03T16:58:06Z
639.266
2019-10-03T16:58:07Z
639.396
2019-10-03T16:58:08Z
639.594
2019-10-03T16:58:09Z
639.792
2019-10-03T16:58:10Z
640.082
2019-10-03T16:58:11Z
640.323
2019-10-03T16:58:12Z
640.420
2019-10-03T16:58:13Z
640.580
2019-10-03T16:58:14Z
640.508
2019-10-03T16:58:15Z
640.591
2019-10-03T16:58:16Z
640.475
2019-10-03T16:58:17Z
640.331
2019-10-03T16:58:18Z
640.252
2019-10-03T16:58:19Z
640.125
2019-10-03T16:58:20Z
640.094
2019-10-03T16:58:21Z
639.873
2019-10-03T16:58:22Z
639.774
2019-10-03T16:58:23Z
639.883
2019-10-03T16:58:24Z
639.871
2019-10-03T16:58:25Z
639.877
2019-10-03T16:58:26Z
639.724
2019-10-03T16:58:27Z
639.564
2019-10-03T16:58:28Z
639.459
2019-10-03T16:58:29Z
639.333
2019-10-03T16:58:30Z
639.234
2019-10-03T16:58:31Z
639.026
2019-10-03T16:58:32Z
638.890
2019-10-03T16:58:33Z
638.668
2019-10-03T16:58:34Z
638.345
2019-10-03T16:58:35Z
638.126
2019-10-03T16:58:36Z
637.888
2019-10-03T16:58:37Z
637.373
2019-10-03T16:58:38Z
636.945
2019-10-03T16:58:39Z
636.668
2019-10-03T16:58:40Z
636.161
2019-10-03T16:58:42Z
635.784
2019-10-03T16:58:44Z
635.480
2019-10-03T16:58:46Z
635.390
2019-10-03T16:58:47Z
635.434
2019-10-03T16:58:48Z
635.809
2019-10-03T16:58:49Z
636.241
2019-10-03T16:58:50Z
636.574
2019-10-03T16:58:51Z
636.673
2019-10-03T16:58:52Z
636.505
2019-10-03T16:58:53Z
636.325
2019-10-03T16:58:54Z
636.176
2019-10-03T16:58:55Z
635.862
2019-10-03T16:58:56Z
635.557
2019-10-03T16:58:57Z
635.650
2019-10-03T16:58:58Z
635.695
2019-10-03T16:58:59Z
635.696
2019-10-03T16:59:00Z
635.686
2019-10-03T16:59:01Z
635.630
2019-10-03T16:59:02Z
635.697
2019-10-03T16:59:03Z
635.685
2019-10-03T16:59:04Z
635.512
2019-10-03T16:59:05Z
635.371
2019-10-03T16:59:06Z
635.273
2019-10-03T16:59:07Z
635.285
2019-10-03T16:59:08Z
635.319
2019-10-03T16:59:09Z
635.269
2019-10-03T16:59:10Z
635.076
2019-10-03T16:59:11Z
635.146
2019-10-03T16:59:12Z
635.311
2019-10-03T16:59:13Z
635.420
2019-10-03T16:59:14Z
635.460
2019-10-03T16:59:15Z
635.373
2019-10-03T16:59:16Z
635.264
2019-10-03T16:59:17Z
635.088
2019-10-03T16:59:18Z
635.261
2019-10-03T16:59:19Z
635.445
2019-10-03T16:59:20Z
635.798
2019-10-03T16:59:21Z
636.079
2019-10-03T16:59:22Z
636.378
2019-10-03T16:59:23Z
636.614
2019-10-03T16:59:24Z
636.980
2019-10-03T16:59:25Z
637.158
2019-10-03T16:59:26Z
637.421
2019-10-03T16:59:27Z
637.883
2019-10-03T16:59:28Z
638.232
2019-10-03T16:59:29Z
638.576
2019-10-03T16:59:30Z
638.907
2019-10-03T16:59:31Z
639.489
2019-10-03T16:59:32Z
639.951
2019-10-03T16:59:33Z
640.268
2019-10-03T16:59:34Z
640.483
2019-10-03T16:59:35Z
640.509
2019-10-03T16:59:36Z
640.757
2019-10-03T16:59:37Z
640.954
2019-10-03T16:59:38Z
641.135
2019-10-03T16:59:39Z
641.189
2019-10-03T16:59:40Z
641.195
2019-10-03T16:59:41Z
640.939
2019-10-03T16:59:42Z
640.680
2019-10-03T16:59:43Z
640.332
2019-10-03T16:59:44Z
640.122
2019-10-03T16:59:45Z
639.802
2019-10-03T16:59:46Z
639.494
2019-10-03T16:59:47Z
639.211
2019-10-03T16:59:48Z
639.181
2019-10-03T16:59:49Z
639.246
2019-10-03T16:59:50Z
639.335
2019-10-03T16:59:51Z
639.623
2019-10-03T16:59:52Z
639.837
2019-10-03T16:59:53Z
639.965
2019-10-03T16:59:54Z
640.007
2019-10-03T16:59:55Z
640.134
2019-10-03T16:59:56Z
640.341
2019-10-03T16:59:57Z
640.637
2019-10-03T16:59:58Z
640.806
2019-10-03T16:59:59Z
640.990
2019-10-03T17:00:00Z
641.060
2019-10-03T17:00:01Z
641.075
2019-10-03T17:00:02Z
641.009
2019-10-03T17:00:03Z
641.181
2019-10-03T17:00:04Z
641.277
2019-10-03T17:00:05Z
641.279
2019-10-03T17:00:06Z
641.303
2019-10-03T17:00:07Z
641.359
2019-10-03T17:00:08Z
641.138
2019-10-03T17:00:09Z
640.916
2019-10-03T17:00:10Z
640.839
2019-10-03T17:00:11Z
640.730
2019-10-03T17:00:12Z
640.746
2019-10-03T17:00:13Z
640.845
2019-10-03T17:00:14Z
640.943
2019-10-03T17:00:15Z
641.085
2019-10-03T17:00:16Z
641.113
2019-10-03T17:00:17Z
641.331
2019-10-03T17:00:18Z
641.333
2019-10-03T17:00:19Z
641.299
2019-10-03T17:00:20Z
641.159
2019-10-03T17:00:21Z
641.086
2019-10-03T17:00:22Z
641.094
2019-10-03T17:00:23Z
641.086
2019-10-03T17:00:24Z
641.196
2019-10-03T17:00:25Z
641.291
2019-10-03T17:00:26Z
641.363
2019-10-03T17:00:27Z
641.540
2019-10-03T17:00:28Z
641.607
2019-10-03T17:00:29Z
641.752
2019-10-03T17:00:30Z
641.676
2019-10-03T17:00:31Z
641.362
2019-10-03T17:00:32Z
640.982
2019-10-03T17:00:33Z
640.568
2019-10-03T17:00:34Z
640.185
2019-10-03T17:00:35Z
639.833
2019-10-03T17:00:36Z
639.654
2019-10-03T17:00:37Z
639.441
2019-10-03T17:00:38Z
639.240
2019-10-03T17:00:39Z
639.039
2019-10-03T17:00:40Z
639.037
2019-10-03T17:00:41Z
639.000
2019-10-03T17:00:42Z
639.081
2019-10-03T17:00:43Z
638.979
2019-10-03T17:00:44Z
638.856
2019-10-03T17:00:45Z
638.700
2019-10-03T17:00:46Z
638.661
2019-10-03T17:00:47Z
638.504
2019-10-03T17:00:48Z
638.448
2019-10-03T17:00:49Z
638.468
2019-10-03T17:00:50Z
638.486
2019-10-03T17:00:51Z
638.460
2019-10-03T17:00:52Z
638.369
2019-10-03T17:00:53Z
638.111
2019-10-03T17:00:54Z
637.956
2019-10-03T17:00:55Z
637.744
2019-10-03T17:00:56Z
637.521
2019-10-03T17:00:57Z
637.506
2019-10-03T17:00:58Z
637.560
2019-10-03T17:00:59Z
637.621
2019-10-03T17:01:00Z
637.870
2019-10-03T17:01:01Z
638.001
2019-10-03T17:01:02Z
638.274
2019-10-03T17:01:03Z
638.439
2019-10-03T17:01:04Z
638.595
2019-10-03T17:01:05Z
638.478
2019-10-03T17:01:06Z
638.201
2019-10-03T17:01:07Z
637.997
2019-10-03T17:01:08Z
637.618
2019-10-03T17:01:09Z
637.295
2019-10-03T17:01:10Z
636.768
2019-10-03T17:01:11Z
636.333
2019-10-03T17:01:12Z
635.864
2019-10-03T17:01:13Z
635.283
2019-10-03T17:01:14Z
634.785
2019-10-03T17:01:15Z
634.252
2019-10-03T17:01:16Z
633.866
2019-10-03T17:01:17Z
633.465
2019-10-03T17:01:18Z
633.005
2019-10-03T17:01:19Z
632.667
2019-10-03T17:01:20Z
632.355
2019-10-03T17:01:21Z
632.020
2019-10-03T17:01:22Z
631.763
2019-10-03T17:01:23Z
631.503
2019-10-03T17:01:24Z
631.339
2019-10-03T17:01:25Z
631.075
2019-10-03T17:01:27Z
630.934
2019-10-03T17:01:29Z
630.835
2019-10-03T17:01:31Z
630.890
2019-10-03T17:01:32Z
631.133
2019-10-03T17:01:33Z
631.697
2019-10-03T17:01:34Z
632.152
2019-10-03T17:01:35Z
632.900
2019-10-03T17:01:36Z
633.773
2019-10-03T17:01:37Z
634.402
2019-10-03T17:01:38Z
635.021
2019-10-03T17:01:39Z
635.597
2019-10-03T17:01:40Z
635.897
2019-10-03T17:01:41Z
636.063
2019-10-03T17:01:42Z
636.133
2019-10-03T17:01:43Z
636.240
2019-10-03T17:01:44Z
636.105
2019-10-03T17:01:45Z
636.093
2019-10-03T17:01:46Z
635.966
2019-10-03T17:01:47Z
635.841
2019-10-03T17:01:48Z
635.856
2019-10-03T17:01:49Z
635.820
2019-10-03T17:01:50Z
635.999
2019-10-03T17:01:51Z
635.904
2019-10-03T17:01:52Z
635.970
2019-10-03T17:01:54Z
635.889
2019-10-03T17:01:56Z
635.770
2019-10-03T17:01:57Z
635.758
2019-10-03T17:01:58Z
635.604
2019-10-03T17:01:59Z
635.311
2019-10-03T17:02:00Z
634.900
2019-10-03T17:02:01Z
634.658
2019-10-03T17:02:02Z
634.304
2019-10-03T17:02:03Z
634.019
2019-10-03T17:02:04Z
633.698
2019-10-03T17:02:05Z
633.185
2019-10-03T17:02:06Z
632.717
2019-10-03T17:02:07Z
632.203
2019-10-03T17:02:08Z
631.759
2019-10-03T17:02:09Z
631.174
2019-10-03T17:02:10Z
630.584
2019-10-03T17:02:11Z
630.050
2019-10-03T17:02:12Z
629.508
2019-10-03T17:02:13Z
629.002
2019-10-03T17:02:14Z
628.302
2019-10-03T17:02:15Z
627.782
2019-10-03T17:02:16Z
627.316
2019-10-03T17:02:17Z
627.097
2019-10-03T17:02:18Z
626.847
2019-10-03T17:02:19Z
626.548
2019-10-03T17:02:20Z
626.340
2019-10-03T17:02:21Z
626.210
2019-10-03T17:02:22Z
626.583
2019-10-03T17:02:23Z
627.201
2019-10-03T17:02:25Z
627.822
2019-10-03T17:02:27Z
628.249
2019-10-03T17:02:28Z
628.452
2019-10-03T17:02:29Z
628.455
2019-10-03T17:02:30Z
628.263
2019-10-03T17:02:31Z
627.777
2019-10-03T17:02:32Z
626.811
2019-10-03T17:02:34Z
626.166
2019-10-03T17:02:35Z
625.514
2019-10-03T17:02:36Z
624.978
2019-10-03T17:02:37Z
624.400
2019-10-03T17:02:38Z
624.193
2019-10-03T17:02:39Z
623.606
2019-10-03T17:02:41Z
623.301
2019-10-03T17:02:43Z
623.137
2019-10-03T17:02:45Z
622.940
2019-10-03T17:02:47Z
622.671
2019-10-03T17:02:49Z
622.375
2019-10-03T17:02:50Z
622.134
2019-10-03T17:02:51Z
622.055
2019-10-03T17:02:52Z
621.928
2019-10-03T17:02:53Z
621.708
2019-10-03T17:02:55Z
621.320
2019-10-03T17:02:57Z
620.995
2019-10-03T17:02:59Z
620.726
2019-10-03T17:03:00Z
620.536
2019-10-03T17:03:01Z
620.429
2019-10-03T17:03:02Z
620.397
2019-10-03T17:03:03Z
620.389
2019-10-03T17:03:04Z
620.221
2019-10-03T17:03:05Z
620.149
2019-10-03T17:03:06Z
620.077
2019-10-03T17:03:07Z
619.838
2019-10-03T17:03:08Z
619.529
2019-10-03T17:03:09Z
619.111
2019-10-03T17:03:10Z
618.660
2019-10-03T17:03:11Z
618.107
2019-10-03T17:03:12Z
617.720
2019-10-03T17:03:13Z
617.305
2019-10-03T17:03:14Z
617.025
2019-10-03T17:03:15Z
616.618
2019-10-03T17:03:16Z
616.282
2019-10-03T17:03:17Z
615.889
2019-10-03T17:03:18Z
615.058
2019-10-03T17:03:20Z
614.017
2019-10-03T17:03:31Z
614.129
2019-10-03T17:03:33Z
614.053
2019-10-03T17:03:49Z
615.582
2019-10-03T17:20:54Z
615.583
2019-10-03T17:22:42Z
615.541
2019-10-03T17:22:54Z
615.571
2019-10-03T17:23:08Z
615.521
2019-10-03T17:23:26Z
615.070
2019-10-03T17:23:33Z
614.737
2019-10-03T17:23:35Z
614.564
2019-10-03T17:23:36Z
614.412
2019-10-03T17:23:38Z
615.665
2019-10-03T17:23:41Z
616.378
2019-10-03T17:23:45Z
616.715
2019-10-03T17:23:50Z
618.416
2019-10-03T17:23:52Z
619.468
2019-10-03T17:23:54Z
617.920
2019-10-03T17:23:58Z
617.077
2019-10-03T17:24:00Z
616.478
2019-10-03T17:24:02Z
618.282
2019-10-03T17:24:04Z
619.325
2019-10-03T17:24:05Z
620.058
2019-10-03T17:24:07Z
620.431
2019-10-03T17:24:08Z
620.691
2019-10-03T17:24:09Z
620.795
2019-10-03T17:24:10Z
620.815
2019-10-03T17:24:11Z
620.962
2019-10-03T17:24:13Z
620.956
2019-10-03T17:24:15Z
620.902
2019-10-03T17:24:16Z
620.972
2019-10-03T17:24:17Z
620.911
2019-10-03T17:24:18Z
620.977
2019-10-03T17:24:19Z
620.951
2019-10-03T17:24:20Z
620.962
2019-10-03T17:24:21Z
620.953
2019-10-03T17:24:22Z
620.957
2019-10-03T17:24:23Z
620.972
2019-10-03T17:24:24Z
620.927
2019-10-03T17:24:25Z
620.904
2019-10-03T17:24:26Z
620.925
2019-10-03T17:24:28Z
620.999
2019-10-03T17:24:30Z
620.901
2019-10-03T17:24:32Z
620.935
2019-10-03T17:24:35Z
618.503
2019-10-03T17:24:37Z
617.123
2019-10-03T17:24:39Z
616.380
2019-10-03T17:24:40Z
615.852
2019-10-03T17:24:41Z
615.585
2019-10-03T17:24:42Z
615.374
2019-10-03T17:24:43Z
615.263
2019-10-03T17:24:44Z
615.174
2019-10-03T17:24:45Z
615.135
2019-10-03T17:24:46Z
615.157
2019-10-03T17:24:47Z
615.179
2019-10-03T17:24:48Z
615.158
2019-10-03T17:24:49Z
615.158
2019-10-03T17:24:50Z
615.194
2019-10-03T17:24:51Z
615.120
2019-10-03T17:24:52Z
615.115
2019-10-03T17:24:53Z
615.139
2019-10-03T17:24:54Z
615.136
2019-10-03T17:24:55Z
615.197
2019-10-03T17:24:56Z
615.156
2019-10-03T17:24:57Z
615.188
2019-10-03T17:24:58Z
615.130
2019-10-03T17:24:59Z
615.191
2019-10-03T17:25:00Z
615.127
2019-10-03T17:25:01Z
615.190
2019-10-03T17:25:02Z
615.125
2019-10-03T17:25:03Z
615.110
2019-10-03T17:25:04Z
615.171
2019-10-03T17:25:05Z
615.157
2019-10-03T17:25:06Z
615.140
2019-10-03T17:25:07Z
615.144
2019-10-03T17:25:08Z
615.103
2019-10-03T17:25:09Z
615.160
2019-10-03T17:25:10Z
615.126
2019-10-03T17:25:11Z
615.182
2019-10-03T17:25:12Z
615.110
2019-10-03T17:25:13Z
615.140
2019-10-03T17:25:14Z
615.107
2019-10-03T17:25:15Z
615.108
2019-10-03T17:25:16Z
615.120
2019-10-03T17:25:17Z
615.101
2019-10-03T17:25:18Z
615.140
2019-10-03T17:25:19Z
615.173
2019-10-03T17:25:20Z
615.155
2019-10-03T17:25:21Z
615.132
2019-10-03T17:25:22Z
615.157
2019-10-03T17:25:23Z
615.125
2019-10-03T17:25:24Z
615.132
2019-10-03T17:25:25Z
615.156
2019-10-03T17:25:26Z
615.185
2019-10-03T17:25:27Z
615.120
2019-10-03T17:25:28Z
615.104
2019-10-03T17:25:29Z
615.172
2019-10-03T17:25:30Z
615.109
2019-10-03T17:25:31Z
615.153
2019-10-03T17:25:32Z
615.158
2019-10-03T17:25:33Z
615.150
2019-10-03T17:25:34Z
615.119
2019-10-03T17:25:35Z
614.911
2019-10-03T17:25:36Z
615.091
2019-10-03T17:25:37Z
615.282
2019-10-03T17:25:38Z
615.639
2019-10-03T17:25:39Z
616.131
2019-10-03T17:25:40Z
616.645
2019-10-03T17:25:41Z
617.162
2019-10-03T17:25:42Z
617.751
2019-10-03T17:25:43Z
618.391
2019-10-03T17:25:44Z
618.802
2019-10-03T17:25:45Z
619.358
2019-10-03T17:25:46Z
619.822
2019-10-03T17:25:47Z
620.367
2019-10-03T17:25:48Z
621.061
2019-10-03T17:25:49Z
621.759
2019-10-03T17:25:50Z
622.471
2019-10-03T17:25:51Z
623.027
2019-10-03T17:25:52Z
623.831
2019-10-03T17:25:53Z
624.633
2019-10-03T17:25:54Z
625.316
2019-10-03T17:25:55Z
626.029
2019-10-03T17:25:56Z
626.664
2019-10-03T17:25:57Z
627.207
2019-10-03T17:25:58Z
627.779
2019-10-03T17:25:59Z
628.193
2019-10-03T17:26:00Z
628.657
2019-10-03T17:26:01Z
629.264
2019-10-03T17:26:02Z
629.986
2019-10-03T17:26:03Z
630.675
2019-10-03T17:26:04Z
631.253
2019-10-03T17:26:05Z
631.856
2019-10-03T17:26:06Z
632.767
2019-10-03T17:26:07Z
633.980
2019-10-03T17:26:08Z
635.060
2019-10-03T17:26:09Z
636.308
2019-10-03T17:26:10Z
637.439
2019-10-03T17:26:11Z
638.677
2019-10-03T17:26:12Z
639.932
2019-10-03T17:26:13Z
641.183
2019-10-03T17:26:14Z
642.127
2019-10-03T17:26:15Z
643.169
2019-10-03T17:26:16Z
644.092
2019-10-03T17:26:17Z
644.905
2019-10-03T17:26:18Z
645.765
2019-10-03T17:26:19Z
646.509
2019-10-03T17:26:20Z
647.304
2019-10-03T17:26:21Z
648.170
2019-10-03T17:26:22Z
649.033
2019-10-03T17:26:23Z
650.151
2019-10-03T17:26:24Z
651.202
2019-10-03T17:26:25Z
652.321
2019-10-03T17:26:26Z
653.472
2019-10-03T17:26:27Z
654.581
2019-10-03T17:26:28Z
655.586
2019-10-03T17:26:29Z
656.535
2019-10-03T17:26:30Z
657.518
2019-10-03T17:26:31Z
658.592
2019-10-03T17:26:32Z
659.433
2019-10-03T17:26:33Z
660.340
2019-10-03T17:26:34Z
661.216
2019-10-03T17:26:35Z
662.161
2019-10-03T17:26:36Z
663.097
2019-10-03T17:26:37Z
664.009
2019-10-03T17:26:38Z
665.057
2019-10-03T17:26:39Z
666.151
2019-10-03T17:26:40Z
667.386
2019-10-03T17:26:41Z
668.491
2019-10-03T17:26:42Z
669.534
2019-10-03T17:26:43Z
670.703
2019-10-03T17:26:44Z
671.812
2019-10-03T17:26:45Z
672.919
2019-10-03T17:26:46Z
674.085
2019-10-03T17:26:47Z
675.026
2019-10-03T17:26:48Z
676.096
2019-10-03T17:26:49Z
676.923
2019-10-03T17:26:50Z
677.743
2019-10-03T17:26:51Z
678.437
2019-10-03T17:26:52Z
679.169
2019-10-03T17:26:53Z
679.846
2019-10-03T17:26:54Z
680.623
2019-10-03T17:26:55Z
681.455
2019-10-03T17:26:56Z
682.332
2019-10-03T17:26:57Z
683.216
2019-10-03T17:26:58Z
684.167
2019-10-03T17:26:59Z
685.136
2019-10-03T17:27:00Z
686.113
2019-10-03T17:27:01Z
687.105
2019-10-03T17:27:02Z
688.161
2019-10-03T17:27:03Z
689.117
2019-10-03T17:27:04Z
690.177
2019-10-03T17:27:05Z
691.173
2019-10-03T17:27:06Z
692.055
2019-10-03T17:27:07Z
692.860
2019-10-03T17:27:08Z
693.840
2019-10-03T17:27:09Z
694.716
2019-10-03T17:27:10Z
695.584
2019-10-03T17:27:11Z
696.201
2019-10-03T17:27:12Z
696.912
2019-10-03T17:27:13Z
697.615
2019-10-03T17:27:14Z
698.403
2019-10-03T17:27:15Z
699.356
2019-10-03T17:27:16Z
700.365
2019-10-03T17:27:17Z
701.535
2019-10-03T17:27:18Z
702.702
2019-10-03T17:27:19Z
703.791
2019-10-03T17:27:20Z
704.769
2019-10-03T17:27:21Z
705.735
2019-10-03T17:27:22Z
706.736
2019-10-03T17:27:23Z
707.716
2019-10-03T17:27:24Z
708.864
2019-10-03T17:27:25Z
710.026
2019-10-03T17:27:26Z
711.260
2019-10-03T17:27:27Z
712.392
2019-10-03T17:27:28Z
713.356
2019-10-03T17:27:29Z
714.343
2019-10-03T17:27:30Z
715.334
2019-10-03T17:27:31Z
716.386
2019-10-03T17:27:32Z
717.334
2019-10-03T17:27:33Z
718.377
2019-10-03T17:27:34Z
719.377
2019-10-03T17:27:35Z
720.283
2019-10-03T17:27:36Z
721.165
2019-10-03T17:27:37Z
722.037
2019-10-03T17:27:38Z
722.987
2019-10-03T17:27:39Z
723.923
2019-10-03T17:27:40Z
725.116
2019-10-03T17:27:41Z
726.326
2019-10-03T17:27:42Z
727.528
2019-10-03T17:27:43Z
728.611
2019-10-03T17:27:44Z
729.776
2019-10-03T17:27:45Z
731.085
2019-10-03T17:27:46Z
732.237
2019-10-03T17:27:47Z
733.445
2019-10-03T17:27:48Z
734.680
2019-10-03T17:27:49Z
735.847
2019-10-03T17:27:50Z
736.914
2019-10-03T17:27:51Z
737.920
2019-10-03T17:27:52Z
739.164
2019-10-03T17:27:53Z
740.325
2019-10-03T17:27:54Z
741.348
2019-10-03T17:27:55Z
742.261
2019-10-03T17:27:56Z
743.250
2019-10-03T17:27:57Z
744.191
2019-10-03T17:27:58Z
745.057
2019-10-03T17:27:59Z
745.931
2019-10-03T17:28:00Z
746.875
2019-10-03T17:28:01Z
747.757
2019-10-03T17:28:02Z
748.725
2019-10-03T17:28:03Z
749.716
2019-10-03T17:28:04Z
750.603
2019-10-03T17:28:05Z
751.514
2019-10-03T17:28:06Z
752.294
2019-10-03T17:28:07Z
753.088
2019-10-03T17:28:08Z
753.936
2019-10-03T17:28:09Z
754.878
2019-10-03T17:28:10Z
755.764
2019-10-03T17:28:11Z
756.723
2019-10-03T17:28:12Z
757.764
2019-10-03T17:28:13Z
758.899
2019-10-03T17:28:14Z
760.098
2019-10-03T17:28:15Z
761.231
2019-10-03T17:28:16Z
762.428
2019-10-03T17:28:17Z
763.760
2019-10-03T17:28:18Z
765.414
2019-10-03T17:28:19Z
767.108
2019-10-03T17:28:20Z
768.948
2019-10-03T17:28:21Z
770.691
2019-10-03T17:28:22Z
772.352
2019-10-03T17:28:23Z
774.081
2019-10-03T17:28:24Z
775.769
2019-10-03T17:28:25Z
777.389
2019-10-03T17:28:26Z
778.655
2019-10-03T17:28:27Z
779.740
2019-10-03T17:28:28Z
780.721
2019-10-03T17:28:29Z
781.637
2019-10-03T17:28:30Z
782.569
2019-10-03T17:28:31Z
783.698
2019-10-03T17:28:32Z
784.861
2019-10-03T17:28:33Z
785.941
2019-10-03T17:28:34Z
786.845
2019-10-03T17:28:35Z
787.549
2019-10-03T17:28:36Z
788.135
2019-10-03T17:28:37Z
788.745
2019-10-03T17:28:38Z
789.358
2019-10-03T17:28:39Z
789.914
2019-10-03T17:28:40Z
790.571
2019-10-03T17:28:41Z
791.138
2019-10-03T17:28:42Z
791.870
2019-10-03T17:28:43Z
792.651
2019-10-03T17:28:44Z
793.565
2019-10-03T17:28:45Z
794.546
2019-10-03T17:28:46Z
795.630
2019-10-03T17:28:47Z
796.882
2019-10-03T17:28:48Z
797.976
2019-10-03T17:28:49Z
799.048
2019-10-03T17:28:50Z
800.189
2019-10-03T17:28:51Z
801.124
2019-10-03T17:28:52Z
802.093
2019-10-03T17:28:53Z
802.858
2019-10-03T17:28:54Z
803.545
2019-10-03T17:28:55Z
804.226
2019-10-03T17:28:56Z
804.960
2019-10-03T17:28:57Z
805.648
2019-10-03T17:28:58Z
806.361
2019-10-03T17:28:59Z
806.938
2019-10-03T17:29:00Z
807.472
2019-10-03T17:29:01Z
807.775
2019-10-03T17:29:02Z
807.825
2019-10-03T17:29:03Z
807.966
2019-10-03T17:29:04Z
808.098
2019-10-03T17:29:05Z
808.198
2019-10-03T17:29:06Z
808.152
2019-10-03T17:29:07Z
808.189
2019-10-03T17:29:08Z
807.822
2019-10-03T17:29:09Z
807.553
2019-10-03T17:29:10Z
807.200
2019-10-03T17:29:11Z
806.715
2019-10-03T17:29:12Z
806.350
2019-10-03T17:29:13Z
806.135
2019-10-03T17:29:14Z
806.073
2019-10-03T17:29:15Z
806.088
2019-10-03T17:29:16Z
805.954
2019-10-03T17:29:17Z
805.837
2019-10-03T17:29:18Z
805.859
2019-10-03T17:29:19Z
805.900
2019-10-03T17:29:20Z
806.098
2019-10-03T17:29:21Z
806.273
2019-10-03T17:29:22Z
806.502
2019-10-03T17:29:23Z
806.922
2019-10-03T17:29:24Z
807.356
2019-10-03T17:29:25Z
807.777
2019-10-03T17:29:26Z
808.284
2019-10-03T17:29:27Z
808.759
2019-10-03T17:29:28Z
809.292
2019-10-03T17:29:29Z
809.796
2019-10-03T17:29:30Z
810.282
2019-10-03T17:29:31Z
810.766
2019-10-03T17:29:32Z
811.140
2019-10-03T17:29:33Z
811.434
2019-10-03T17:29:34Z
811.721
2019-10-03T17:29:35Z
811.935
2019-10-03T17:29:36Z
812.153
2019-10-03T17:29:37Z
812.289
2019-10-03T17:29:38Z
811.939
2019-10-03T17:29:39Z
811.221
2019-10-03T17:29:40Z
810.697
2019-10-03T17:29:41Z
809.936
2019-10-03T17:29:42Z
809.138
2019-10-03T17:29:43Z
808.125
2019-10-03T17:29:44Z
807.113
2019-10-03T17:29:45Z
806.108
2019-10-03T17:29:46Z
805.085
2019-10-03T17:29:47Z
803.789
2019-10-03T17:29:48Z
802.687
2019-10-03T17:29:49Z
801.797
2019-10-03T17:29:50Z
800.978
2019-10-03T17:29:51Z
800.157
2019-10-03T17:29:52Z
799.464
2019-10-03T17:29:53Z
798.879
2019-10-03T17:29:54Z
798.189
2019-10-03T17:29:55Z
797.309
2019-10-03T17:29:56Z
796.611
2019-10-03T17:29:57Z
796.064
2019-10-03T17:29:58Z
795.406
2019-10-03T17:29:59Z
794.931
2019-10-03T17:30:00Z
794.410
2019-10-03T17:30:01Z
793.911
2019-10-03T17:30:02Z
793.586
2019-10-03T17:30:03Z
793.209
2019-10-03T17:30:04Z
793.079
2019-10-03T17:30:05Z
792.973
2019-10-03T17:30:06Z
792.839
2019-10-03T17:30:07Z
792.668
2019-10-03T17:30:08Z
792.388
2019-10-03T17:30:09Z
792.139
2019-10-03T17:30:10Z
792.087
2019-10-03T17:30:11Z
791.952
2019-10-03T17:30:12Z
791.915
2019-10-03T17:30:13Z
792.024
2019-10-03T17:30:14Z
792.264
2019-10-03T17:30:15Z
792.321
2019-10-03T17:30:16Z
792.484
2019-10-03T17:30:17Z
792.574
2019-10-03T17:30:18Z
792.806
2019-10-03T17:30:19Z
793.162
2019-10-03T17:30:20Z
793.592
2019-10-03T17:30:21Z
794.069
2019-10-03T17:30:22Z
794.550
2019-10-03T17:30:23Z
795.080
2019-10-03T17:30:24Z
795.492
2019-10-03T17:30:25Z
795.843
2019-10-03T17:30:26Z
796.386
2019-10-03T17:30:27Z
796.842
2019-10-03T17:30:28Z
797.404
2019-10-03T17:30:29Z
798.058
2019-10-03T17:30:30Z
798.698
2019-10-03T17:30:31Z
799.324
2019-10-03T17:30:32Z
800.070
2019-10-03T17:30:33Z
800.740
2019-10-03T17:30:34Z
801.525
2019-10-03T17:30:35Z
802.250
2019-10-03T17:30:36Z
802.848
2019-10-03T17:30:37Z
803.222
2019-10-03T17:30:38Z
803.750
2019-10-03T17:30:39Z
804.399
2019-10-03T17:30:40Z
804.937
2019-10-03T17:30:41Z
805.677
2019-10-03T17:30:42Z
806.398
2019-10-03T17:30:43Z
807.267
2019-10-03T17:30:44Z
808.292
2019-10-03T17:30:45Z
809.465
2019-10-03T17:30:46Z
810.619
2019-10-03T17:30:47Z
811.787
2019-10-03T17:30:48Z
812.714
2019-10-03T17:30:49Z
813.675
2019-10-03T17:30:50Z
814.444
2019-10-03T17:30:51Z
815.236
2019-10-03T17:30:52Z
816.054
2019-10-03T17:30:53Z
816.895
2019-10-03T17:30:54Z
817.628
2019-10-03T17:30:55Z
818.363
2019-10-03T17:30:56Z
819.008
2019-10-03T17:30:57Z
819.759
2019-10-03T17:30:58Z
820.361
2019-10-03T17:30:59Z
821.099
2019-10-03T17:31:00Z
821.763
2019-10-03T17:31:01Z
822.488
2019-10-03T17:31:02Z
823.169
2019-10-03T17:31:03Z
823.872
2019-10-03T17:31:04Z
824.524
2019-10-03T17:31:05Z
825.399
2019-10-03T17:31:06Z
826.115
2019-10-03T17:31:07Z
826.885
2019-10-03T17:31:08Z
827.207
2019-10-03T17:31:09Z
827.555
2019-10-03T17:31:10Z
827.972
2019-10-03T17:31:11Z
828.695
2019-10-03T17:31:12Z
829.329
2019-10-03T17:31:13Z
830.097
2019-10-03T17:31:14Z
830.802
2019-10-03T17:31:15Z
831.657
2019-10-03T17:31:16Z
832.353
2019-10-03T17:31:17Z
832.956
2019-10-03T17:31:18Z
833.411
2019-10-03T17:31:19Z
833.939
2019-10-03T17:31:20Z
834.324
2019-10-03T17:31:21Z
834.617
2019-10-03T17:31:22Z
835.007
2019-10-03T17:31:23Z
835.438
2019-10-03T17:31:24Z
835.800
2019-10-03T17:31:25Z
836.232
2019-10-03T17:31:26Z
836.683
2019-10-03T17:31:27Z
837.001
2019-10-03T17:31:28Z
837.436
2019-10-03T17:31:29Z
837.873
2019-10-03T17:31:30Z
838.286
2019-10-03T17:31:31Z
838.627
2019-10-03T17:31:32Z
838.874
2019-10-03T17:31:33Z
839.025
2019-10-03T17:31:34Z
839.278
2019-10-03T17:31:35Z
839.325
2019-10-03T17:31:36Z
839.280
2019-10-03T17:31:37Z
839.108
2019-10-03T17:31:38Z
838.956
2019-10-03T17:31:39Z
838.679
2019-10-03T17:31:40Z
838.353
2019-10-03T17:31:41Z
838.004
2019-10-03T17:31:42Z
837.869
2019-10-03T17:31:43Z
837.671
2019-10-03T17:31:44Z
837.531
2019-10-03T17:31:45Z
837.609
2019-10-03T17:31:46Z
837.749
2019-10-03T17:31:47Z
837.887
2019-10-03T17:31:48Z
837.888
2019-10-03T17:31:49Z
837.397
2019-10-03T17:31:50Z
836.867
2019-10-03T17:31:51Z
836.317
2019-10-03T17:31:52Z
835.926
2019-10-03T17:31:53Z
835.626
2019-10-03T17:31:54Z
835.411
2019-10-03T17:31:55Z
835.216
2019-10-03T17:31:56Z
834.730
2019-10-03T17:31:57Z
834.243
2019-10-03T17:31:58Z
833.864
2019-10-03T17:31:59Z
833.577
2019-10-03T17:32:00Z
833.314
2019-10-03T17:32:01Z
832.700
2019-10-03T17:32:02Z
831.605
2019-10-03T17:32:03Z
830.308
2019-10-03T17:32:04Z
829.091
2019-10-03T17:32:05Z
828.050
2019-10-03T17:32:06Z
827.154
2019-10-03T17:32:07Z
826.273
2019-10-03T17:32:08Z
825.029
2019-10-03T17:32:10Z
823.735
2019-10-03T17:32:12Z
822.656
2019-10-03T17:32:13Z
821.643
2019-10-03T17:32:14Z
820.672
2019-10-03T17:32:15Z
819.522
2019-10-03T17:32:16Z
818.319
2019-10-03T17:32:17Z
817.165
2019-10-03T17:32:18Z
815.993
2019-10-03T17:32:19Z
814.740
2019-10-03T17:32:20Z
813.613
2019-10-03T17:32:21Z
812.824
2019-10-03T17:32:22Z
812.224
2019-10-03T17:32:23Z
811.600
2019-10-03T17:32:24Z
811.067
2019-10-03T17:32:25Z
810.261
2019-10-03T17:32:26Z
809.444
2019-10-03T17:32:27Z
808.604
2019-10-03T17:32:28Z
808.028
2019-10-03T17:32:29Z
807.603
2019-10-03T17:32:30Z
807.217
2019-10-03T17:32:31Z
806.945
2019-10-03T17:32:32Z
806.682
2019-10-03T17:32:33Z
806.384
2019-10-03T17:32:34Z
806.140
2019-10-03T17:32:35Z
805.940
2019-10-03T17:32:36Z
805.642
2019-10-03T17:32:37Z
805.118
2019-10-03T17:32:38Z
804.554
2019-10-03T17:32:39Z
803.919
2019-10-03T17:32:40Z
803.452
2019-10-03T17:32:41Z
802.953
2019-10-03T17:32:42Z
802.376
2019-10-03T17:32:43Z
801.665
2019-10-03T17:32:44Z
801.543
2019-10-03T17:32:45Z
801.262
2019-10-03T17:32:46Z
800.339
2019-10-03T17:32:48Z
799.553
2019-10-03T17:32:49Z
798.343
2019-10-03T17:32:51Z
797.347
2019-10-03T17:32:52Z
796.485
2019-10-03T17:32:53Z
795.606
2019-10-03T17:32:54Z
794.992
2019-10-03T17:32:55Z
794.036
2019-10-03T17:32:56Z
792.990
2019-10-03T17:32:57Z
791.848
2019-10-03T17:32:58Z
790.892
2019-10-03T17:32:59Z
789.418
2019-10-03T17:33:01Z
787.562
2019-10-03T17:33:03Z
786.010
2019-10-03T17:33:04Z
784.862
2019-10-03T17:33:05Z
783.582
2019-10-03T17:33:06Z
782.475
2019-10-03T17:33:07Z
781.458
2019-10-03T17:33:08Z
780.554
2019-10-03T17:33:09Z
777.931
2019-10-03T17:33:14Z
775.999
2019-10-03T17:33:15Z
774.381
2019-10-03T17:33:16Z
772.889
2019-10-03T17:33:17Z
771.509
2019-10-03T17:33:18Z
770.341
2019-10-03T17:33:19Z
769.152
2019-10-03T17:33:20Z
767.753
2019-10-03T17:33:21Z
765.950
2019-10-03T17:33:23Z
764.449
2019-10-03T17:33:24Z
763.188
2019-10-03T17:33:25Z
762.026
2019-10-03T17:33:26Z
761.091
2019-10-03T17:33:27Z
760.015
2019-10-03T17:33:28Z
758.929
2019-10-03T17:33:29Z
757.931
2019-10-03T17:33:30Z
756.946
2019-10-03T17:33:31Z
756.016
2019-10-03T17:33:32Z
755.115
2019-10-03T17:33:33Z
754.264
2019-10-03T17:33:34Z
753.204
2019-10-03T17:33:35Z
752.267
2019-10-03T17:33:36Z
751.134
2019-10-03T17:33:37Z
749.974
2019-10-03T17:33:38Z
748.794
2019-10-03T17:33:39Z
747.563
2019-10-03T17:33:40Z
746.324
2019-10-03T17:33:41Z
745.266
2019-10-03T17:33:42Z
744.158
2019-10-03T17:33:43Z
743.050
2019-10-03T17:33:44Z
741.957
2019-10-03T17:33:45Z
740.899
2019-10-03T17:33:46Z
739.792
2019-10-03T17:33:47Z
738.547
2019-10-03T17:33:48Z
737.387
2019-10-03T17:33:49Z
736.190
2019-10-03T17:33:50Z
735.022
2019-10-03T17:33:51Z
733.934
2019-10-03T17:33:52Z
732.848
2019-10-03T17:33:53Z
731.764
2019-10-03T17:33:54Z
730.646
2019-10-03T17:33:55Z
729.892
2019-10-03T17:33:56Z
729.070
2019-10-03T17:33:57Z
728.103
2019-10-03T17:33:58Z
727.254
2019-10-03T17:33:59Z
726.366
2019-10-03T17:34:00Z
725.461
2019-10-03T17:34:01Z
724.623
2019-10-03T17:34:02Z
723.862
2019-10-03T17:34:03Z
723.042
2019-10-03T17:34:04Z
722.340
2019-10-03T17:34:05Z
721.540
2019-10-03T17:34:06Z
720.695
2019-10-03T17:34:07Z
719.532
2019-10-03T17:34:08Z
718.301
2019-10-03T17:34:09Z
717.100
2019-10-03T17:34:10Z
716.167
2019-10-03T17:34:11Z
715.256
2019-10-03T17:34:12Z
714.555
2019-10-03T17:34:13Z
713.966
2019-10-03T17:34:14Z
713.514
2019-10-03T17:34:15Z
713.150
2019-10-03T17:34:16Z
712.707
2019-10-03T17:34:17Z
712.410
2019-10-03T17:34:18Z
712.144
2019-10-03T17:34:19Z
711.960
2019-10-03T17:34:20Z
711.827
2019-10-03T17:34:21Z
711.969
2019-10-03T17:34:22Z
712.017
2019-10-03T17:34:23Z
712.068
2019-10-03T17:34:24Z
712.036
2019-10-03T17:34:25Z
711.898
2019-10-03T17:34:26Z
711.614
2019-10-03T17:34:27Z
711.564
2019-10-03T17:34:28Z
711.222
2019-10-03T17:34:30Z
711.455
2019-10-03T17:36:53Z
711.872
2019-10-03T17:36:54Z
712.207
2019-10-03T17:36:55Z
712.606
2019-10-03T17:36:56Z
713.114
2019-10-03T17:36:57Z
713.399
2019-10-03T17:36:58Z
713.426
2019-10-03T17:36:59Z
713.523
2019-10-03T17:37:00Z
713.623
2019-10-03T17:37:01Z
713.614
2019-10-03T17:37:02Z
713.705
2019-10-03T17:37:03Z
713.822
2019-10-03T17:37:04Z
713.931
2019-10-03T17:37:05Z
713.999
2019-10-03T17:37:06Z
713.941
2019-10-03T17:37:07Z
714.017
2019-10-03T17:37:08Z
714.123
2019-10-03T17:37:09Z
714.267
2019-10-03T17:37:10Z
714.237
2019-10-03T17:37:11Z
714.272
2019-10-03T17:37:12Z
714.179
2019-10-03T17:37:13Z
713.839
2019-10-03T17:37:14Z
713.673
2019-10-03T17:37:15Z
713.308
2019-10-03T17:37:17Z
713.378
2019-10-03T17:37:19Z
713.456
2019-10-03T17:37:20Z
713.479
2019-10-03T17:37:21Z
713.463
2019-10-03T17:37:22Z
713.559
2019-10-03T17:37:23Z
713.657
2019-10-03T17:37:24Z
713.790
2019-10-03T17:37:25Z
713.820
2019-10-03T17:37:26Z
713.954
2019-10-03T17:37:27Z
713.921
2019-10-03T17:37:28Z
713.934
2019-10-03T17:37:29Z
713.939
2019-10-03T17:37:30Z
713.945
2019-10-03T17:37:31Z
713.917
2019-10-03T17:37:32Z
713.925
2019-10-03T17:37:33Z
714.058
2019-10-03T17:37:34Z
714.163
2019-10-03T17:37:35Z
714.364
2019-10-03T17:37:37Z
714.516
2019-10-03T17:37:39Z
714.933
2019-10-03T17:37:41Z
715.254
2019-10-03T17:37:43Z
715.376
2019-10-03T17:37:45Z
715.309
2019-10-03T17:37:46Z
715.404
2019-10-03T17:37:47Z
715.557
2019-10-03T17:37:48Z
715.836
2019-10-03T17:37:50Z
716.377
2019-10-03T17:37:52Z
715.847
2019-10-03T17:37:55Z
711.821
2019-10-03T17:38:04Z
708.917
2019-10-03T17:38:05Z
707.259
2019-10-03T17:38:06Z
706.273
2019-10-03T17:38:07Z
705.614
2019-10-03T17:38:08Z
705.242
2019-10-03T17:38:09Z
705.008
2019-10-03T17:38:10Z
704.998
2019-10-03T17:38:11Z
704.806
2019-10-03T17:38:12Z
704.845
2019-10-03T17:38:13Z
704.818
2019-10-03T17:38:14Z
704.868
2019-10-03T17:38:15Z
704.897
2019-10-03T17:38:16Z
704.871
2019-10-03T17:38:17Z
704.875
2019-10-03T17:38:18Z
704.842
2019-10-03T17:38:19Z
704.863
2019-10-03T17:38:20Z
704.880
2019-10-03T17:38:21Z
704.820
2019-10-03T17:38:22Z
704.860
2019-10-03T17:38:23Z
704.875
2019-10-03T17:38:24Z
704.821
2019-10-03T17:38:26Z
704.891
2019-10-03T17:38:27Z
704.830
2019-10-03T17:38:28Z
704.818
2019-10-03T17:38:29Z
704.823
2019-10-03T17:38:30Z
704.842
2019-10-03T17:38:31Z
704.835
2019-10-03T17:38:32Z
704.873
2019-10-03T17:38:33Z
704.889
2019-10-03T17:38:34Z
704.869
2019-10-03T17:38:35Z
704.865
2019-10-03T17:38:36Z
704.888
2019-10-03T17:38:37Z
704.858
2019-10-03T17:38:38Z
704.854
2019-10-03T17:38:39Z
704.812
2019-10-03T17:38:40Z
704.843
2019-10-03T17:38:41Z
704.852
2019-10-03T17:38:42Z
704.894
2019-10-03T17:38:43Z
704.877
2019-10-03T17:38:44Z
704.823
2019-10-03T17:38:45Z
704.881
2019-10-03T17:38:46Z
704.844
2019-10-03T17:38:47Z
704.855
2019-10-03T17:38:48Z
704.846
2019-10-03T17:38:49Z
704.840
2019-10-03T17:38:50Z
704.867
2019-10-03T17:38:51Z
704.844
2019-10-03T17:38:52Z
704.893
2019-10-03T17:38:53Z
704.856
2019-10-03T17:38:54Z
704.844
2019-10-03T17:38:55Z
704.885
2019-10-03T17:38:56Z
704.846
2019-10-03T17:38:57Z
704.838
2019-10-03T17:38:58Z
704.869
2019-10-03T17:38:59Z
704.800
2019-10-03T17:39:00Z
704.846
2019-10-03T17:39:01Z
700.812
2019-10-03T17:39:02Z
696.874
2019-10-03T17:39:03Z
692.898
2019-10-03T17:39:04Z
688.805
2019-10-03T17:39:06Z
684.851
2019-10-03T17:39:08Z
680.826
2019-10-03T17:39:09Z
677.486
2019-10-03T17:39:10Z
675.121
2019-10-03T17:39:11Z
673.473
2019-10-03T17:39:12Z
672.274
2019-10-03T17:39:13Z
671.352
2019-10-03T17:39:14Z
670.542
2019-10-03T17:39:15Z
669.940
2019-10-03T17:39:16Z
669.309
2019-10-03T17:39:17Z
668.324
2019-10-03T17:39:18Z
667.427
2019-10-03T17:39:19Z
666.584
2019-10-03T17:39:20Z
665.796
2019-10-03T17:39:21Z
664.911
2019-10-03T17:39:22Z
664.163
2019-10-03T17:39:23Z
663.392
2019-10-03T17:39:24Z
662.429
2019-10-03T17:39:25Z
661.436
2019-10-03T17:39:26Z
660.502
2019-10-03T17:39:27Z
659.813
2019-10-03T17:39:28Z
659.284
2019-10-03T17:39:29Z
658.665
2019-10-03T17:39:30Z
658.002
2019-10-03T17:39:31Z
657.146
2019-10-03T17:39:32Z
656.010
2019-10-03T17:39:33Z
654.819
2019-10-03T17:39:34Z
653.723
2019-10-03T17:39:35Z
652.547
2019-10-03T17:39:36Z
651.474
2019-10-03T17:39:37Z
650.413
2019-10-03T17:39:38Z
649.355
2019-10-03T17:39:39Z
648.305
2019-10-03T17:39:40Z
647.479
2019-10-03T17:39:41Z
646.537
2019-10-03T17:39:42Z
645.620
2019-10-03T17:39:43Z
644.736
2019-10-03T17:39:44Z
643.739
2019-10-03T17:39:45Z
642.638
2019-10-03T17:39:46Z
641.611
2019-10-03T17:39:47Z
640.678
2019-10-03T17:39:48Z
639.361
2019-10-03T17:39:49Z
638.106
2019-10-03T17:39:50Z
637.054
2019-10-03T17:39:51Z
635.752
2019-10-03T17:39:52Z
634.453
2019-10-03T17:39:53Z
633.214
2019-10-03T17:39:54Z
632.186
2019-10-03T17:39:55Z
630.998
2019-10-03T17:39:56Z
629.642
2019-10-03T17:39:57Z
628.348
2019-10-03T17:39:58Z
627.067
2019-10-03T17:39:59Z
625.874
2019-10-03T17:40:00Z
624.635
2019-10-03T17:40:01Z
623.633
2019-10-03T17:40:02Z
622.722
2019-10-03T17:40:03Z
621.694
2019-10-03T17:40:04Z
620.543
2019-10-03T17:40:05Z
619.445
2019-10-03T17:40:06Z
618.484
2019-10-03T17:40:07Z
617.480
2019-10-03T17:40:08Z
616.486
2019-10-03T17:40:09Z
615.540
2019-10-03T17:40:10Z
614.609
2019-10-03T17:40:11Z
613.988
2019-10-03T17:40:12Z
613.252
2019-10-03T17:40:13Z
612.607
2019-10-03T17:40:14Z
612.168
2019-10-03T17:40:15Z
611.790
2019-10-03T17:40:16Z
611.464
2019-10-03T17:40:17Z
611.052
2019-10-03T17:40:18Z
610.431
2019-10-03T17:40:19Z
609.764
2019-10-03T17:40:20Z
609.019
2019-10-03T17:40:21Z
608.367
2019-10-03T17:40:22Z
608.063
2019-10-03T17:40:23Z
607.675
2019-10-03T17:40:24Z
607.268
2019-10-03T17:40:25Z
606.883
2019-10-03T17:40:26Z
606.308
2019-10-03T17:40:27Z
605.822
2019-10-03T17:40:28Z
605.264
2019-10-03T17:40:29Z
604.565
2019-10-03T17:40:30Z
603.991
2019-10-03T17:40:31Z
603.317
2019-10-03T17:40:32Z
602.896
2019-10-03T17:40:33Z
602.403
2019-10-03T17:40:34Z
602.106
2019-10-03T17:40:35Z
601.885
2019-10-03T17:40:36Z
601.574
2019-10-03T17:40:37Z
601.356
2019-10-03T17:40:38Z
601.242
2019-10-03T17:40:39Z
601.259
2019-10-03T17:40:40Z
601.125
2019-10-03T17:40:41Z
601.012
2019-10-03T17:40:42Z
600.889
2019-10-03T17:40:43Z
600.635
2019-10-03T17:40:44Z
600.337
2019-10-03T17:40:45Z
600.048
2019-10-03T17:40:46Z
599.790
2019-10-03T17:40:47Z
599.314
2019-10-03T17:40:48Z
598.974
2019-10-03T17:40:49Z
598.584
2019-10-03T17:40:50Z
598.160
2019-10-03T17:40:51Z
597.821
2019-10-03T17:40:52Z
597.502
2019-10-03T17:40:53Z
597.349
2019-10-03T17:40:54Z
597.067
2019-10-03T17:40:55Z
596.691
2019-10-03T17:40:56Z
596.201
2019-10-03T17:40:57Z
595.870
2019-10-03T17:40:58Z
595.294
2019-10-03T17:40:59Z
594.405
2019-10-03T17:41:00Z
593.341
2019-10-03T17:41:01Z
592.342
2019-10-03T17:41:02Z
591.315
2019-10-03T17:41:03Z
590.428
2019-10-03T17:41:04Z
589.548
2019-10-03T17:41:05Z
588.717
2019-10-03T17:41:06Z
588.098
2019-10-03T17:41:07Z
587.491
2019-10-03T17:41:08Z
587.022
2019-10-03T17:41:09Z
586.597
2019-10-03T17:41:10Z
586.049
2019-10-03T17:41:11Z
585.464
2019-10-03T17:41:12Z
584.857
2019-10-03T17:41:13Z
584.107
2019-10-03T17:41:14Z
583.485
2019-10-03T17:41:15Z
582.590
2019-10-03T17:41:16Z
581.506
2019-10-03T17:41:17Z
580.651
2019-10-03T17:41:18Z
579.685
2019-10-03T17:41:19Z
578.761
2019-10-03T17:41:20Z
577.989
2019-10-03T17:41:21Z
577.373
2019-10-03T17:41:22Z
576.619
2019-10-03T17:41:23Z
575.870
2019-10-03T17:41:24Z
575.254
2019-10-03T17:41:25Z
574.522
2019-10-03T17:41:26Z
573.797
2019-10-03T17:41:27Z
572.882
2019-10-03T17:41:28Z
572.036
2019-10-03T17:41:29Z
571.415
2019-10-03T17:41:30Z
570.842
2019-10-03T17:41:31Z
570.258
2019-10-03T17:41:32Z
569.765
2019-10-03T17:41:33Z
569.348
2019-10-03T17:41:34Z
568.883
2019-10-03T17:41:35Z
568.352
2019-10-03T17:41:36Z
567.911
2019-10-03T17:41:37Z
567.366
2019-10-03T17:41:38Z
566.654
2019-10-03T17:41:39Z
565.933
2019-10-03T17:41:40Z
565.228
2019-10-03T17:41:41Z
564.591
2019-10-03T17:41:42Z
563.876
2019-10-03T17:41:43Z
563.071
2019-10-03T17:41:44Z
562.064
2019-10-03T17:41:45Z
561.155
2019-10-03T17:41:46Z
560.319
2019-10-03T17:41:47Z
559.574
2019-10-03T17:41:48Z
558.616
2019-10-03T17:41:49Z
557.853
2019-10-03T17:41:50Z
557.114
2019-10-03T17:41:51Z
556.596
2019-10-03T17:41:52Z
555.821
2019-10-03T17:41:53Z
555.058
2019-10-03T17:41:54Z
554.225
2019-10-03T17:41:55Z
553.577
2019-10-03T17:41:56Z
552.980
2019-10-03T17:41:57Z
552.427
2019-10-03T17:41:58Z
552.037
2019-10-03T17:41:59Z
551.729
2019-10-03T17:42:00Z
551.361
2019-10-03T17:42:01Z
551.066
2019-10-03T17:42:02Z
550.754
2019-10-03T17:42:03Z
550.321
2019-10-03T17:42:04Z
549.630
2019-10-03T17:42:05Z
548.539
2019-10-03T17:42:06Z
547.446
2019-10-03T17:42:07Z
546.558
2019-10-03T17:42:08Z
545.876
2019-10-03T17:42:09Z
545.298
2019-10-03T17:42:10Z
544.662
2019-10-03T17:42:11Z
544.026
2019-10-03T17:42:12Z
543.478
2019-10-03T17:42:13Z
543.067
2019-10-03T17:42:14Z
542.543
2019-10-03T17:42:15Z
542.295
2019-10-03T17:42:16Z
542.047
2019-10-03T17:42:17Z
542.027
2019-10-03T17:42:18Z
541.949
2019-10-03T17:42:19Z
541.602
2019-10-03T17:42:20Z
541.150
2019-10-03T17:42:21Z
540.461
2019-10-03T17:42:22Z
539.696
2019-10-03T17:42:23Z
538.653
2019-10-03T17:42:24Z
537.701
2019-10-03T17:42:25Z
536.906
2019-10-03T17:42:26Z
536.192
2019-10-03T17:42:27Z
535.446
2019-10-03T17:42:28Z
534.759
2019-10-03T17:42:29Z
534.023
2019-10-03T17:42:30Z
533.225
2019-10-03T17:42:31Z
532.452
2019-10-03T17:42:32Z
531.643
2019-10-03T17:42:33Z
530.872
2019-10-03T17:42:34Z
530.033
2019-10-03T17:42:35Z
529.283
2019-10-03T17:42:36Z
528.374
2019-10-03T17:42:37Z
527.438
2019-10-03T17:42:38Z
526.624
2019-10-03T17:42:39Z
525.828
2019-10-03T17:42:40Z
525.093
2019-10-03T17:42:41Z
524.193
2019-10-03T17:42:42Z
523.178
2019-10-03T17:42:43Z
522.383
2019-10-03T17:42:44Z
521.571
2019-10-03T17:42:45Z
520.721
2019-10-03T17:42:46Z
519.903
2019-10-03T17:42:47Z
519.018
2019-10-03T17:42:48Z
517.965
2019-10-03T17:42:49Z
516.903
2019-10-03T17:42:50Z
516.045
2019-10-03T17:42:51Z
515.295
2019-10-03T17:42:52Z
514.513
2019-10-03T17:42:53Z
513.713
2019-10-03T17:42:54Z
512.932
2019-10-03T17:42:55Z
511.813
2019-10-03T17:42:56Z
510.659
2019-10-03T17:42:57Z
509.530
2019-10-03T17:42:58Z
508.550
2019-10-03T17:42:59Z
507.415
2019-10-03T17:43:00Z
506.427
2019-10-03T17:43:01Z
505.375
2019-10-03T17:43:02Z
504.202
2019-10-03T17:43:03Z
503.231
2019-10-03T17:43:04Z
502.359
2019-10-03T17:43:05Z
501.463
2019-10-03T17:43:06Z
500.590
2019-10-03T17:43:07Z
499.655
2019-10-03T17:43:08Z
498.720
2019-10-03T17:43:09Z
497.834
2019-10-03T17:43:10Z
496.970
2019-10-03T17:43:11Z
496.079
2019-10-03T17:43:12Z
495.000
2019-10-03T17:43:13Z
494.027
2019-10-03T17:43:14Z
493.038
2019-10-03T17:43:15Z
492.155
2019-10-03T17:43:16Z
491.259
2019-10-03T17:43:17Z
490.372
2019-10-03T17:43:18Z
489.476
2019-10-03T17:43:19Z
488.406
2019-10-03T17:43:20Z
487.424
2019-10-03T17:43:21Z
486.483
2019-10-03T17:43:22Z
485.565
2019-10-03T17:43:23Z
484.688
2019-10-03T17:43:24Z
483.740
2019-10-03T17:43:25Z
482.743
2019-10-03T17:43:26Z
481.613
2019-10-03T17:43:27Z
480.340
2019-10-03T17:43:28Z
479.041
2019-10-03T17:43:29Z
477.763
2019-10-03T17:43:30Z
476.421
2019-10-03T17:43:31Z
475.155
2019-10-03T17:43:32Z
473.940
2019-10-03T17:43:33Z
472.731
2019-10-03T17:43:34Z
471.667
2019-10-03T17:43:35Z
470.610
2019-10-03T17:43:36Z
469.661
2019-10-03T17:43:37Z
468.773
2019-10-03T17:43:38Z
467.943
2019-10-03T17:43:39Z
467.166
2019-10-03T17:43:40Z
466.480
2019-10-03T17:43:41Z
465.927
2019-10-03T17:43:42Z
465.668
2019-10-03T17:43:43Z
465.211
2019-10-03T17:43:44Z
464.878
2019-10-03T17:43:45Z
464.201
2019-10-03T17:43:47Z
463.698
2019-10-03T17:43:49Z
463.066
2019-10-03T17:43:50Z
462.595
2019-10-03T17:43:51Z
462.057
2019-10-03T17:43:52Z
461.409
2019-10-03T17:43:53Z
460.948
2019-10-03T17:43:54Z
460.482
2019-10-03T17:43:55Z
459.819
2019-10-03T17:43:56Z
459.239
2019-10-03T17:43:57Z
458.653
2019-10-03T17:43:58Z
458.183
2019-10-03T17:43:59Z
457.643
2019-10-03T17:44:00Z
457.164
2019-10-03T17:44:01Z
456.670
2019-10-03T17:44:02Z
456.083
2019-10-03T17:44:03Z
455.450
2019-10-03T17:44:04Z
454.867
2019-10-03T17:44:05Z
454.287
2019-10-03T17:44:06Z
453.639
2019-10-03T17:44:07Z
453.158
2019-10-03T17:44:08Z
452.606
2019-10-03T17:44:09Z
452.148
2019-10-03T17:44:10Z
451.664
2019-10-03T17:44:11Z
451.113
2019-10-03T17:44:12Z
450.603
2019-10-03T17:44:13Z
450.399
2019-10-03T17:44:14Z
450.011
2019-10-03T17:44:15Z
449.601
2019-10-03T17:44:16Z
449.289
2019-10-03T17:44:17Z
448.828
2019-10-03T17:44:18Z
448.550
2019-10-03T17:44:19Z
448.153
2019-10-03T17:44:20Z
447.610
2019-10-03T17:44:21Z
447.181
2019-10-03T17:44:22Z
446.729
2019-10-03T17:44:23Z
446.336
2019-10-03T17:44:24Z
445.998
2019-10-03T17:44:25Z
445.581
2019-10-03T17:44:26Z
445.212
2019-10-03T17:44:27Z
445.104
2019-10-03T17:44:28Z
445.014
2019-10-03T17:44:29Z
444.783
2019-10-03T17:44:30Z
444.406
2019-10-03T17:44:31Z
444.234
2019-10-03T17:44:32Z
443.984
2019-10-03T17:44:33Z
443.735
2019-10-03T17:44:34Z
443.555
2019-10-03T17:44:35Z
443.241
2019-10-03T17:44:36Z
442.955
2019-10-03T17:44:37Z
442.677
2019-10-03T17:44:38Z
442.415
2019-10-03T17:44:39Z
442.129
2019-10-03T17:44:40Z
441.875
2019-10-03T17:44:41Z
441.555
2019-10-03T17:44:42Z
441.118
2019-10-03T17:44:43Z
440.691
2019-10-03T17:44:44Z
440.021
2019-10-03T17:44:45Z
439.315
2019-10-03T17:44:46Z
438.616
2019-10-03T17:44:47Z
438.147
2019-10-03T17:44:48Z
437.750
2019-10-03T17:44:49Z
437.325
2019-10-03T17:44:50Z
437.086
2019-10-03T17:44:51Z
436.713
2019-10-03T17:44:52Z
436.550
2019-10-03T17:44:53Z
436.231
2019-10-03T17:44:54Z
435.883
2019-10-03T17:44:55Z
435.408
2019-10-03T17:44:56Z
435.076
2019-10-03T17:44:57Z
434.647
2019-10-03T17:44:58Z
434.190
2019-10-03T17:44:59Z
433.609
2019-10-03T17:45:00Z
433.106
2019-10-03T17:45:01Z
432.569
2019-10-03T17:45:02Z
431.993
2019-10-03T17:45:03Z
431.516
2019-10-03T17:45:04Z
431.106
2019-10-03T17:45:05Z
430.682
2019-10-03T17:45:06Z
430.179
2019-10-03T17:45:07Z
429.582
2019-10-03T17:45:08Z
428.916
2019-10-03T17:45:09Z
428.469
2019-10-03T17:45:10Z
427.916
2019-10-03T17:45:11Z
427.436
2019-10-03T17:45:12Z
426.927
2019-10-03T17:45:13Z
426.402
2019-10-03T17:45:14Z
425.833
2019-10-03T17:45:15Z
425.327
2019-10-03T17:45:16Z
424.815
2019-10-03T17:45:17Z
424.461
2019-10-03T17:45:18Z
424.003
2019-10-03T17:45:19Z
423.665
2019-10-03T17:45:20Z
423.114
2019-10-03T17:45:21Z
422.528
2019-10-03T17:45:22Z
421.824
2019-10-03T17:45:23Z
421.048
2019-10-03T17:45:24Z
420.210
2019-10-03T17:45:25Z
419.357
2019-10-03T17:45:26Z
418.665
2019-10-03T17:45:27Z
417.962
2019-10-03T17:45:28Z
417.495
2019-10-03T17:45:29Z
417.087
2019-10-03T17:45:30Z
416.680
2019-10-03T17:45:31Z
416.342
2019-10-03T17:45:32Z
416.010
2019-10-03T17:45:33Z
415.736
2019-10-03T17:45:34Z
415.377
2019-10-03T17:45:35Z
414.745
2019-10-03T17:45:36Z
413.961
2019-10-03T17:45:37Z
413.113
2019-10-03T17:45:38Z
412.264
2019-10-03T17:45:39Z
411.324
2019-10-03T17:45:40Z
410.300
2019-10-03T17:45:41Z
409.482
2019-10-03T17:45:42Z
408.559
2019-10-03T17:45:43Z
407.670
2019-10-03T17:45:44Z
406.765
2019-10-03T17:45:45Z
405.824
2019-10-03T17:45:46Z
404.858
2019-10-03T17:45:47Z
403.962
2019-10-03T17:45:48Z
403.152
2019-10-03T17:45:49Z
402.557
2019-10-03T17:45:50Z
401.857
2019-10-03T17:45:51Z
401.301
2019-10-03T17:45:52Z
400.889
2019-10-03T17:45:53Z
400.428
2019-10-03T17:45:54Z
400.141
2019-10-03T17:45:55Z
399.730
2019-10-03T17:45:56Z
399.026
2019-10-03T17:45:57Z
398.118
2019-10-03T17:45:58Z
397.314
2019-10-03T17:45:59Z
396.578
2019-10-03T17:46:00Z
395.802
2019-10-03T17:46:01Z
395.257
2019-10-03T17:46:02Z
394.793
2019-10-03T17:46:03Z
394.363
2019-10-03T17:46:04Z
393.720
2019-10-03T17:46:05Z
393.111
2019-10-03T17:46:06Z
392.581
2019-10-03T17:46:07Z
391.924
2019-10-03T17:46:08Z
391.358
2019-10-03T17:46:09Z
390.686
2019-10-03T17:46:10Z
389.902
2019-10-03T17:46:11Z
389.147
2019-10-03T17:46:12Z
388.357
2019-10-03T17:46:13Z
387.500
2019-10-03T17:46:14Z
386.730
2019-10-03T17:46:15Z
385.856
2019-10-03T17:46:16Z
384.966
2019-10-03T17:46:17Z
384.278
2019-10-03T17:46:18Z
383.509
2019-10-03T17:46:19Z
382.770
2019-10-03T17:46:20Z
382.024
2019-10-03T17:46:21Z
381.428
2019-10-03T17:46:22Z
381.096
2019-10-03T17:46:23Z
380.777
2019-10-03T17:46:24Z
380.433
2019-10-03T17:46:25Z
379.964
2019-10-03T17:46:26Z
379.377
2019-10-03T17:46:27Z
378.539
2019-10-03T17:46:28Z
377.818
2019-10-03T17:46:29Z
377.030
2019-10-03T17:46:30Z
376.277
2019-10-03T17:46:31Z
375.455
2019-10-03T17:46:32Z
374.654
2019-10-03T17:46:33Z
373.988
2019-10-03T17:46:34Z
373.154
2019-10-03T17:46:35Z
372.448
2019-10-03T17:46:36Z
371.699
2019-10-03T17:46:37Z
370.894
2019-10-03T17:46:38Z
369.934
2019-10-03T17:46:39Z
369.042
2019-10-03T17:46:40Z
368.073
2019-10-03T17:46:41Z
367.143
2019-10-03T17:46:42Z
366.253
2019-10-03T17:46:43Z
365.308
2019-10-03T17:46:44Z
364.481
2019-10-03T17:46:45Z
363.492
2019-10-03T17:46:46Z
362.535
2019-10-03T17:46:47Z
361.794
2019-10-03T17:46:48Z
361.010
2019-10-03T17:46:49Z
360.353
2019-10-03T17:46:50Z
359.597
2019-10-03T17:46:51Z
358.757
2019-10-03T17:46:52Z
357.919
2019-10-03T17:46:53Z
357.113
2019-10-03T17:46:54Z
356.498
2019-10-03T17:46:55Z
355.853
2019-10-03T17:46:56Z
355.239
2019-10-03T17:46:57Z
354.773
2019-10-03T17:46:58Z
354.472
2019-10-03T17:46:59Z
354.132
2019-10-03T17:47:00Z
353.783
2019-10-03T17:47:01Z
353.398
2019-10-03T17:47:02Z
352.837
2019-10-03T17:47:03Z
352.214
2019-10-03T17:47:04Z
351.698
2019-10-03T17:47:05Z
351.118
2019-10-03T17:47:06Z
350.587
2019-10-03T17:47:07Z
349.977
2019-10-03T17:47:08Z
349.367
2019-10-03T17:47:09Z
348.790
2019-10-03T17:47:10Z
348.030
2019-10-03T17:47:11Z
347.354
2019-10-03T17:47:12Z
346.649
2019-10-03T17:47:13Z
345.770
2019-10-03T17:47:14Z
344.669
2019-10-03T17:47:15Z
343.881
2019-10-03T17:47:16Z
343.359
2019-10-03T17:47:17Z
342.541
2019-10-03T17:47:18Z
341.702
2019-10-03T17:47:19Z
340.951
2019-10-03T17:47:20Z
340.388
2019-10-03T17:47:21Z
339.735
2019-10-03T17:47:22Z
339.252
2019-10-03T17:47:23Z
338.762
2019-10-03T17:47:24Z
338.232
2019-10-03T17:47:25Z
337.721
2019-10-03T17:47:26Z
337.227
2019-10-03T17:47:27Z
336.775
2019-10-03T17:47:28Z
336.102
2019-10-03T17:47:29Z
335.516
2019-10-03T17:47:30Z
335.009
2019-10-03T17:47:31Z
334.755
2019-10-03T17:47:32Z
334.371
2019-10-03T17:47:33Z
333.934
2019-10-03T17:47:34Z
333.543
2019-10-03T17:47:35Z
333.155
2019-10-03T17:47:36Z
332.839
2019-10-03T17:47:37Z
332.514
2019-10-03T17:47:38Z
332.248
2019-10-03T17:47:39Z
331.866
2019-10-03T17:47:40Z
331.344
2019-10-03T17:47:41Z
330.718
2019-10-03T17:47:42Z
330.143
2019-10-03T17:47:43Z
329.517
2019-10-03T17:47:44Z
328.962
2019-10-03T17:47:45Z
328.308
2019-10-03T17:47:46Z
327.721
2019-10-03T17:47:47Z
327.244
2019-10-03T17:47:48Z
326.943
2019-10-03T17:47:49Z
326.883
2019-10-03T17:47:50Z
326.669
2019-10-03T17:47:51Z
326.364
2019-10-03T17:47:52Z
325.928
2019-10-03T17:47:53Z
325.577
2019-10-03T17:47:54Z
325.056
2019-10-03T17:47:55Z
324.409
2019-10-03T17:47:56Z
323.989
2019-10-03T17:47:57Z
323.498
2019-10-03T17:47:58Z
322.993
2019-10-03T17:47:59Z
322.217
2019-10-03T17:48:00Z
321.495
2019-10-03T17:48:01Z
320.631
2019-10-03T17:48:02Z
319.857
2019-10-03T17:48:03Z
319.014
2019-10-03T17:48:04Z
318.299
2019-10-03T17:48:05Z
317.680
2019-10-03T17:48:06Z
317.213
2019-10-03T17:48:07Z
316.841
2019-10-03T17:48:08Z
316.336
2019-10-03T17:48:09Z
315.871
2019-10-03T17:48:10Z
315.244
2019-10-03T17:48:11Z
314.720
2019-10-03T17:48:12Z
314.298
2019-10-03T17:48:13Z
313.831
2019-10-03T17:48:14Z
313.857
2019-10-03T17:48:15Z
313.983
2019-10-03T17:48:16Z
314.037
2019-10-03T17:48:17Z
314.045
2019-10-03T17:48:18Z
313.814
2019-10-03T17:48:19Z
313.500
2019-10-03T17:48:20Z
313.088
2019-10-03T17:48:21Z
312.343
2019-10-03T17:48:22Z
311.538
2019-10-03T17:48:23Z
310.692
2019-10-03T17:48:24Z
309.679
2019-10-03T17:48:25Z
308.507
2019-10-03T17:48:26Z
307.618
2019-10-03T17:48:27Z
306.738
2019-10-03T17:48:28Z
305.985
2019-10-03T17:48:29Z
305.175
2019-10-03T17:48:30Z
304.254
2019-10-03T17:48:31Z
303.307
2019-10-03T17:48:32Z
302.533
2019-10-03T17:48:33Z
301.863
2019-10-03T17:48:34Z
301.184
2019-10-03T17:48:35Z
300.440
2019-10-03T17:48:36Z
299.631
2019-10-03T17:48:37Z
298.806
2019-10-03T17:48:38Z
298.086
2019-10-03T17:48:39Z
297.145
2019-10-03T17:48:40Z
296.174
2019-10-03T17:48:41Z
295.295
2019-10-03T17:48:42Z
294.488
2019-10-03T17:48:43Z
293.738
2019-10-03T17:48:44Z
293.053
2019-10-03T17:48:45Z
292.332
2019-10-03T17:48:46Z
291.554
2019-10-03T17:48:47Z
290.564
2019-10-03T17:48:48Z
289.790
2019-10-03T17:48:49Z
288.901
2019-10-03T17:48:50Z
288.244
2019-10-03T17:48:51Z
287.837
2019-10-03T17:48:52Z
287.444
2019-10-03T17:48:53Z
286.880
2019-10-03T17:48:54Z
286.149
2019-10-03T17:48:55Z
285.445
2019-10-03T17:48:56Z
284.817
2019-10-03T17:48:57Z
284.121
2019-10-03T17:48:58Z
283.449
2019-10-03T17:48:59Z
282.762
2019-10-03T17:49:00Z
281.952
2019-10-03T17:49:01Z
281.134
2019-10-03T17:49:02Z
280.585
2019-10-03T17:49:03Z
280.083
2019-10-03T17:49:04Z
279.590
2019-10-03T17:49:05Z
279.016
2019-10-03T17:49:06Z
278.650
2019-10-03T17:49:07Z
278.021
2019-10-03T17:49:08Z
277.376
2019-10-03T17:49:09Z
276.672
2019-10-03T17:49:10Z
276.046
2019-10-03T17:49:11Z
275.478
2019-10-03T17:49:12Z
274.881
2019-10-03T17:49:13Z
274.320
2019-10-03T17:49:14Z
273.848
2019-10-03T17:49:15Z
273.324
2019-10-03T17:49:16Z
272.705
2019-10-03T17:49:17Z
272.086
2019-10-03T17:49:18Z
271.200
2019-10-03T17:49:19Z
270.631
2019-10-03T17:49:20Z
270.264
2019-10-03T17:49:21Z
269.900
2019-10-03T17:49:22Z
269.558
2019-10-03T17:49:23Z
269.135
2019-10-03T17:49:24Z
268.774
2019-10-03T17:49:25Z
268.231
2019-10-03T17:49:26Z
267.828
2019-10-03T17:49:27Z
267.524
2019-10-03T17:49:28Z
267.221
2019-10-03T17:49:29Z
266.947
2019-10-03T17:49:30Z
266.699
2019-10-03T17:49:31Z
266.383
2019-10-03T17:49:32Z
266.154
2019-10-03T17:49:33Z
266.031
2019-10-03T17:49:34Z
265.767
2019-10-03T17:49:35Z
265.390
2019-10-03T17:49:36Z
264.918
2019-10-03T17:49:37Z
264.442
2019-10-03T17:49:38Z
263.994
2019-10-03T17:49:39Z
263.421
2019-10-03T17:49:40Z
262.832
2019-10-03T17:49:41Z
262.249
2019-10-03T17:49:42Z
261.542
2019-10-03T17:49:43Z
261.062
2019-10-03T17:49:44Z
260.595
2019-10-03T17:49:45Z
260.003
2019-10-03T17:49:46Z
259.568
2019-10-03T17:49:47Z
259.018
2019-10-03T17:49:48Z
258.546
2019-10-03T17:49:49Z
257.932
2019-10-03T17:49:50Z
257.398
2019-10-03T17:49:51Z
256.740
2019-10-03T17:49:52Z
256.144
2019-10-03T17:49:53Z
255.570
2019-10-03T17:49:54Z
254.950
2019-10-03T17:49:55Z
254.406
2019-10-03T17:49:56Z
253.874
2019-10-03T17:49:57Z
253.167
2019-10-03T17:49:58Z
252.321
2019-10-03T17:49:59Z
251.724
2019-10-03T17:50:00Z
251.016
2019-10-03T17:50:01Z
250.516
2019-10-03T17:50:02Z
249.926
2019-10-03T17:50:03Z
249.335
2019-10-03T17:50:04Z
248.671
2019-10-03T17:50:05Z
247.854
2019-10-03T17:50:06Z
247.079
2019-10-03T17:50:07Z
246.227
2019-10-03T17:50:08Z
245.466
2019-10-03T17:50:09Z
244.685
2019-10-03T17:50:10Z
243.894
2019-10-03T17:50:11Z
242.908
2019-10-03T17:50:12Z
242.053
2019-10-03T17:50:13Z
241.269
2019-10-03T17:50:14Z
240.565
2019-10-03T17:50:15Z
239.946
2019-10-03T17:50:16Z
239.303
2019-10-03T17:50:17Z
238.708
2019-10-03T17:50:18Z
238.104
2019-10-03T17:50:19Z
237.676
2019-10-03T17:50:20Z
237.144
2019-10-03T17:50:21Z
236.682
2019-10-03T17:50:22Z
236.100
2019-10-03T17:50:23Z
235.669
2019-10-03T17:50:24Z
235.173
2019-10-03T17:50:25Z
234.607
2019-10-03T17:50:26Z
234.094
2019-10-03T17:50:27Z
233.326
2019-10-03T17:50:28Z
232.624
2019-10-03T17:50:29Z
232.097
2019-10-03T17:50:30Z
231.415
2019-10-03T17:50:31Z
231.087
2019-10-03T17:50:32Z
230.773
2019-10-03T17:50:33Z
230.466
2019-10-03T17:50:34Z
230.287
2019-10-03T17:50:35Z
229.961
2019-10-03T17:50:36Z
229.855
2019-10-03T17:50:37Z
229.740
2019-10-03T17:50:38Z
229.641
2019-10-03T17:50:39Z
229.352
2019-10-03T17:50:41Z
228.834
2019-10-03T17:50:43Z
228.024
2019-10-03T17:50:46Z
230.252
2019-10-03T17:51:02Z
231.595
2019-10-03T17:51:09Z
232.373
2019-10-03T17:51:21Z
295.732
2019-10-04T08:53:17Z
295.739
2019-10-04T08:53:25Z
295.739
2019-10-04T08:53:28Z
295.763
2019-10-04T08:53:33Z
295.709
2019-10-04T08:53:34Z
295.702
2019-10-04T08:53:35Z
295.770
2019-10-04T08:53:36Z
295.752
2019-10-04T08:53:37Z
295.701
2019-10-04T08:53:38Z
295.702
2019-10-04T08:53:39Z
295.789
2019-10-04T08:53:40Z
295.723
2019-10-04T08:53:41Z
295.741
2019-10-04T08:53:42Z
295.739
2019-10-04T08:53:43Z
295.740
2019-10-04T08:53:44Z
296.097
2019-10-04T08:53:45Z
296.320
2019-10-04T08:53:46Z
296.659
2019-10-04T08:53:47Z
297.377
2019-10-04T08:53:48Z
298.005
2019-10-04T08:53:49Z
298.689
2019-10-04T08:53:50Z
299.362
2019-10-04T08:53:51Z
300.011
2019-10-04T08:53:52Z
300.736
2019-10-04T08:53:53Z
301.503
2019-10-04T08:53:54Z
302.342
2019-10-04T08:53:55Z
303.203
2019-10-04T08:53:56Z
304.117
2019-10-04T08:53:57Z
305.193
2019-10-04T08:53:58Z
306.201
2019-10-04T08:53:59Z
307.168
2019-10-04T08:54:00Z
307.896
2019-10-04T08:54:01Z
308.593
2019-10-04T08:54:02Z
309.493
2019-10-04T08:54:03Z
310.383
2019-10-04T08:54:04Z
311.141
2019-10-04T08:54:05Z
311.967
2019-10-04T08:54:06Z
312.759
2019-10-04T08:54:07Z
313.442
2019-10-04T08:54:08Z
314.144
2019-10-04T08:54:09Z
314.851
2019-10-04T08:54:10Z
315.792
2019-10-04T08:54:11Z
316.762
2019-10-04T08:54:12Z
317.899
2019-10-04T08:54:13Z
318.879
2019-10-04T08:54:14Z
319.789
2019-10-04T08:54:15Z
320.808
2019-10-04T08:54:16Z
321.972
2019-10-04T08:54:17Z
323.016
2019-10-04T08:54:18Z
324.145
2019-10-04T08:54:19Z
325.224
2019-10-04T08:54:20Z
326.139
2019-10-04T08:54:21Z
327.060
2019-10-04T08:54:22Z
327.873
2019-10-04T08:54:23Z
328.786
2019-10-04T08:54:24Z
329.744
2019-10-04T08:54:25Z
330.912
2019-10-04T08:54:26Z
332.116
2019-10-04T08:54:27Z
333.498
2019-10-04T08:54:28Z
334.508
2019-10-04T08:54:29Z
335.552
2019-10-04T08:54:30Z
336.392
2019-10-04T08:54:31Z
337.020
2019-10-04T08:54:32Z
337.858
2019-10-04T08:54:33Z
338.732
2019-10-04T08:54:34Z
339.509
2019-10-04T08:54:35Z
340.218
2019-10-04T08:54:36Z
340.878
2019-10-04T08:54:37Z
341.404
2019-10-04T08:54:38Z
342.165
2019-10-04T08:54:39Z
342.961
2019-10-04T08:54:40Z
343.608
2019-10-04T08:54:41Z
344.176
2019-10-04T08:54:42Z
344.410
2019-10-04T08:54:43Z
344.926
2019-10-04T08:54:44Z
345.518
2019-10-04T08:54:45Z
346.168
2019-10-04T08:54:46Z
346.809
2019-10-04T08:54:47Z
347.508
2019-10-04T08:54:48Z
348.273
2019-10-04T08:54:49Z
348.927
2019-10-04T08:54:50Z
349.544
2019-10-04T08:54:51Z
350.052
2019-10-04T08:54:52Z
350.731
2019-10-04T08:54:53Z
351.427
2019-10-04T08:54:54Z
352.151
2019-10-04T08:54:55Z
352.798
2019-10-04T08:54:56Z
353.379
2019-10-04T08:54:57Z
354.010
2019-10-04T08:54:58Z
354.602
2019-10-04T08:54:59Z
354.988
2019-10-04T08:55:00Z
355.256
2019-10-04T08:55:01Z
355.457
2019-10-04T08:55:02Z
355.607
2019-10-04T08:55:03Z
355.894
2019-10-04T08:55:04Z
355.991
2019-10-04T08:55:05Z
356.037
2019-10-04T08:55:06Z
356.015
2019-10-04T08:55:07Z
355.980
2019-10-04T08:55:08Z
355.869
2019-10-04T08:55:09Z
355.626
2019-10-04T08:55:10Z
355.620
2019-10-04T08:55:11Z
355.751
2019-10-04T08:55:12Z
355.690
2019-10-04T08:55:13Z
355.579
2019-10-04T08:55:14Z
355.323
2019-10-04T08:55:15Z
355.058
2019-10-04T08:55:16Z
354.880
2019-10-04T08:55:17Z
354.825
2019-10-04T08:55:18Z
354.835
2019-10-04T08:55:19Z
354.913
2019-10-04T08:55:20Z
355.148
2019-10-04T08:55:21Z
355.158
2019-10-04T08:55:22Z
355.207
2019-10-04T08:55:23Z
355.493
2019-10-04T08:55:24Z
355.666
2019-10-04T08:55:25Z
355.898
2019-10-04T08:55:26Z
356.027
2019-10-04T08:55:27Z
356.456
2019-10-04T08:55:28Z
356.720
2019-10-04T08:55:29Z
356.945
2019-10-04T08:55:30Z
357.122
2019-10-04T08:55:31Z
357.201
2019-10-04T08:55:32Z
357.358
2019-10-04T08:55:33Z
357.567
2019-10-04T08:55:35Z
357.761
2019-10-04T08:55:36Z
357.951
2019-10-04T08:55:37Z
358.145
2019-10-04T08:55:38Z
358.415
2019-10-04T08:55:39Z
358.760
2019-10-04T08:55:40Z
359.053
2019-10-04T08:55:41Z
359.286
2019-10-04T08:55:42Z
359.323
2019-10-04T08:55:43Z
359.319
2019-10-04T08:55:44Z
359.453
2019-10-04T08:55:45Z
359.524
2019-10-04T08:55:46Z
359.610
2019-10-04T08:55:47Z
359.971
2019-10-04T08:55:48Z
360.339
2019-10-04T08:55:49Z
360.906
2019-10-04T08:55:50Z
361.641
2019-10-04T08:55:51Z
362.347
2019-10-04T08:55:52Z
363.071
2019-10-04T08:55:53Z
363.820
2019-10-04T08:55:54Z
364.580
2019-10-04T08:55:55Z
365.181
2019-10-04T08:55:56Z
365.616
2019-10-04T08:55:57Z
366.174
2019-10-04T08:55:58Z
366.578
2019-10-04T08:55:59Z
366.826
2019-10-04T08:56:00Z
367.083
2019-10-04T08:56:01Z
367.349
2019-10-04T08:56:02Z
367.668
2019-10-04T08:56:03Z
367.991
2019-10-04T08:56:04Z
368.255
2019-10-04T08:56:05Z
368.541
2019-10-04T08:56:06Z
368.946
2019-10-04T08:56:07Z
369.491
2019-10-04T08:56:08Z
369.738
2019-10-04T08:56:09Z
370.062
2019-10-04T08:56:10Z
370.303
2019-10-04T08:56:11Z
370.694
2019-10-04T08:56:12Z
371.045
2019-10-04T08:56:13Z
371.505
2019-10-04T08:56:14Z
372.102
2019-10-04T08:56:15Z
373.003
2019-10-04T08:56:16Z
373.935
2019-10-04T08:56:17Z
374.952
2019-10-04T08:56:18Z
376.199
2019-10-04T08:56:19Z
377.186
2019-10-04T08:56:20Z
378.228
2019-10-04T08:56:21Z
379.388
2019-10-04T08:56:22Z
380.313
2019-10-04T08:56:23Z
381.184
2019-10-04T08:56:24Z
381.677
2019-10-04T08:56:25Z
381.871
2019-10-04T08:56:26Z
381.951
2019-10-04T08:56:27Z
382.212
2019-10-04T08:56:28Z
382.819
2019-10-04T08:56:29Z
383.698
2019-10-04T08:56:30Z
384.549
2019-10-04T08:56:31Z
385.316
2019-10-04T08:56:32Z
386.016
2019-10-04T08:56:33Z
386.712
2019-10-04T08:56:34Z
387.380
2019-10-04T08:56:35Z
387.969
2019-10-04T08:56:36Z
388.591
2019-10-04T08:56:37Z
389.021
2019-10-04T08:56:38Z
389.598
2019-10-04T08:56:39Z
390.028
2019-10-04T08:56:40Z
390.676
2019-10-04T08:56:41Z
391.355
2019-10-04T08:56:42Z
392.013
2019-10-04T08:56:43Z
392.715
2019-10-04T08:56:44Z
393.253
2019-10-04T08:56:45Z
394.023
2019-10-04T08:56:46Z
394.916
2019-10-04T08:56:47Z
395.832
2019-10-04T08:56:48Z
396.688
2019-10-04T08:56:49Z
397.348
2019-10-04T08:56:50Z
397.835
2019-10-04T08:56:51Z
398.360
2019-10-04T08:56:52Z
398.608
2019-10-04T08:56:53Z
398.809
2019-10-04T08:56:54Z
399.191
2019-10-04T08:56:55Z
399.547
2019-10-04T08:56:56Z
399.812
2019-10-04T08:56:57Z
400.116
2019-10-04T08:56:58Z
400.449
2019-10-04T08:56:59Z
400.608
2019-10-04T08:57:00Z
400.787
2019-10-04T08:57:01Z
400.919
2019-10-04T08:57:02Z
401.297
2019-10-04T08:57:03Z
401.564
2019-10-04T08:57:04Z
401.811
2019-10-04T08:57:05Z
402.286
2019-10-04T08:57:06Z
402.697
2019-10-04T08:57:07Z
402.917
2019-10-04T08:57:08Z
403.237
2019-10-04T08:57:09Z
403.699
2019-10-04T08:57:10Z
404.064
2019-10-04T08:57:11Z
404.493
2019-10-04T08:57:12Z
404.829
2019-10-04T08:57:13Z
405.456
2019-10-04T08:57:14Z
406.041
2019-10-04T08:57:15Z
406.782
2019-10-04T08:57:16Z
407.323
2019-10-04T08:57:17Z
407.848
2019-10-04T08:57:18Z
408.355
2019-10-04T08:57:19Z
409.005
2019-10-04T08:57:20Z
409.601
2019-10-04T08:57:21Z
410.049
2019-10-04T08:57:22Z
410.122
2019-10-04T08:57:23Z
409.922
2019-10-04T08:57:24Z
409.917
2019-10-04T08:57:25Z
410.181
2019-10-04T08:57:26Z
410.525
2019-10-04T08:57:27Z
411.135
2019-10-04T08:57:28Z
411.879
2019-10-04T08:57:29Z
412.454
2019-10-04T08:57:30Z
413.015
2019-10-04T08:57:31Z
413.795
2019-10-04T08:57:32Z
414.404
2019-10-04T08:57:33Z
415.172
2019-10-04T08:57:34Z
415.934
2019-10-04T08:57:35Z
416.891
2019-10-04T08:57:36Z
417.766
2019-10-04T08:57:37Z
418.503
2019-10-04T08:57:38Z
419.186
2019-10-04T08:57:39Z
420.069
2019-10-04T08:57:40Z
420.857
2019-10-04T08:57:41Z
421.671
2019-10-04T08:57:42Z
422.443
2019-10-04T08:57:43Z
423.394
2019-10-04T08:57:44Z
424.120
2019-10-04T08:57:45Z
424.965
2019-10-04T08:57:46Z
425.726
2019-10-04T08:57:47Z
426.462
2019-10-04T08:57:48Z
427.208
2019-10-04T08:57:49Z
428.031
2019-10-04T08:57:50Z
428.837
2019-10-04T08:57:51Z
429.871
2019-10-04T08:57:52Z
431.093
2019-10-04T08:57:53Z
432.083
2019-10-04T08:57:54Z
433.015
2019-10-04T08:57:55Z
433.994
2019-10-04T08:57:56Z
434.789
2019-10-04T08:57:57Z
435.536
2019-10-04T08:57:58Z
436.486
2019-10-04T08:57:59Z
437.797
2019-10-04T08:58:00Z
439.043
2019-10-04T08:58:01Z
440.419
2019-10-04T08:58:02Z
441.765
2019-10-04T08:58:03Z
442.970
2019-10-04T08:58:04Z
443.879
2019-10-04T08:58:05Z
444.658
2019-10-04T08:58:06Z
445.350
2019-10-04T08:58:07Z
446.021
2019-10-04T08:58:08Z
446.608
2019-10-04T08:58:09Z
447.395
2019-10-04T08:58:10Z
448.185
2019-10-04T08:58:11Z
448.983
2019-10-04T08:58:12Z
449.995
2019-10-04T08:58:13Z
450.992
2019-10-04T08:58:14Z
451.943
2019-10-04T08:58:15Z
452.815
2019-10-04T08:58:16Z
453.701
2019-10-04T08:58:17Z
454.642
2019-10-04T08:58:18Z
455.501
2019-10-04T08:58:19Z
456.590
2019-10-04T08:58:20Z
457.584
2019-10-04T08:58:21Z
458.544
2019-10-04T08:58:22Z
459.561
2019-10-04T08:58:23Z
460.665
2019-10-04T08:58:24Z
461.736
2019-10-04T08:58:25Z
462.934
2019-10-04T08:58:26Z
464.040
2019-10-04T08:58:27Z
465.194
2019-10-04T08:58:28Z
466.290
2019-10-04T08:58:29Z
467.315
2019-10-04T08:58:30Z
468.367
2019-10-04T08:58:31Z
469.293
2019-10-04T08:58:32Z
470.027
2019-10-04T08:58:33Z
470.981
2019-10-04T08:58:34Z
471.815
2019-10-04T08:58:35Z
472.518
2019-10-04T08:58:36Z
473.210
2019-10-04T08:58:37Z
473.968
2019-10-04T08:58:38Z
474.619
2019-10-04T08:58:39Z
475.333
2019-10-04T08:58:40Z
475.971
2019-10-04T08:58:41Z
476.510
2019-10-04T08:58:42Z
477.100
2019-10-04T08:58:43Z
477.738
2019-10-04T08:58:44Z
478.307
2019-10-04T08:58:45Z
478.998
2019-10-04T08:58:46Z
479.541
2019-10-04T08:58:47Z
480.179
2019-10-04T08:58:48Z
480.749
2019-10-04T08:58:49Z
481.355
2019-10-04T08:58:50Z
481.998
2019-10-04T08:58:51Z
482.535
2019-10-04T08:58:52Z
483.124
2019-10-04T08:58:53Z
483.724
2019-10-04T08:58:54Z
484.340
2019-10-04T08:58:55Z
484.948
2019-10-04T08:58:56Z
485.592
2019-10-04T08:58:57Z
486.242
2019-10-04T08:58:58Z
486.895
2019-10-04T08:58:59Z
487.285
2019-10-04T08:59:00Z
487.667
2019-10-04T08:59:01Z
488.178
2019-10-04T08:59:02Z
488.542
2019-10-04T08:59:03Z
488.735
2019-10-04T08:59:04Z
488.720
2019-10-04T08:59:05Z
488.869
2019-10-04T08:59:06Z
488.948
2019-10-04T08:59:07Z
489.158
2019-10-04T08:59:08Z
489.394
2019-10-04T08:59:09Z
489.786
2019-10-04T08:59:10Z
490.288
2019-10-04T08:59:11Z
490.964
2019-10-04T08:59:12Z
491.767
2019-10-04T08:59:13Z
492.316
2019-10-04T08:59:14Z
492.836
2019-10-04T08:59:15Z
493.106
2019-10-04T08:59:16Z
493.430
2019-10-04T08:59:17Z
493.773
2019-10-04T08:59:18Z
494.172
2019-10-04T08:59:19Z
494.511
2019-10-04T08:59:20Z
494.959
2019-10-04T08:59:21Z
495.551
2019-10-04T08:59:22Z
496.161
2019-10-04T08:59:23Z
496.682
2019-10-04T08:59:24Z
497.066
2019-10-04T08:59:25Z
497.366
2019-10-04T08:59:26Z
497.761
2019-10-04T08:59:27Z
498.204
2019-10-04T08:59:28Z
498.766
2019-10-04T08:59:29Z
499.415
2019-10-04T08:59:30Z
500.273
2019-10-04T08:59:31Z
501.435
2019-10-04T08:59:33Z
503.180
2019-10-04T08:59:36Z
504.823
2019-10-04T08:59:46Z
505.882
2019-10-04T09:00:02Z
506.446
2019-10-04T09:01:01Z
506.873
2019-10-04T09:01:32Z
507.083
2019-10-04T09:01:40Z
507.134
2019-10-04T09:02:00Z
507.214
2019-10-04T09:02:17Z
508.748
2019-10-04T09:02:39Z
508.801
2019-10-04T09:03:52Z
508.458
2019-10-04T09:04:13Z
507.154
2019-10-04T09:04:23Z
507.641
2019-10-04T09:05:08Z
506.849
2019-10-04T09:05:15Z
505.921
2019-10-04T09:05:29Z
503.239
2019-10-04T09:06:04Z
502.598
2019-10-04T09:06:26Z
502.422
2019-10-04T09:06:34Z
502.296
2019-10-04T09:06:38Z
502.394
2019-10-04T09:06:43Z
501.589
2019-10-04T09:07:00Z
499.204
2019-10-04T09:07:16Z
496.938
2019-10-04T09:07:23Z
493.532
2019-10-04T09:07:52Z
491.584
2019-10-04T09:07:55Z
494.498
2019-10-04T09:10:53Z
496.292
2019-10-04T09:10:57Z
496.769
2019-10-04T09:11:29Z
497.013
2019-10-04T09:11:33Z
498.572
2019-10-04T09:11:43Z
500.741
2019-10-04T09:11:57Z
501.528
2019-10-04T09:14:50Z
502.616
2019-10-04T09:15:56Z
504.301
2019-10-04T09:16:18Z
504.368
2019-10-04T09:16:53Z
504.666
2019-10-04T09:17:04Z
504.175
2019-10-04T09:17:19Z
502.831
2019-10-04T09:17:46Z
502.071
2019-10-04T09:18:39Z
502.058
2019-10-04T09:19:09Z
501.982
2019-10-04T09:19:27Z
497.964
2019-10-04T09:19:38Z
493.948
2019-10-04T09:19:46Z
489.906
2019-10-04T09:20:34Z
491.997
2019-10-04T09:21:07Z
492.952
2019-10-04T09:21:27Z
494.670
2019-10-04T09:21:45Z
490.669
2019-10-04T09:23:07Z
488.236
2019-10-04T09:23:12Z
488.509
2019-10-04T09:23:31Z
492.525
2019-10-04T09:24:27Z
496.553
2019-10-04T09:24:28Z
499.428
2019-10-04T09:24:30Z
501.260
2019-10-04T09:25:44Z
502.304
2019-10-04T09:25:46Z
502.955
2019-10-04T09:25:48Z
503.388
2019-10-04T09:26:05Z
504.785
2019-10-04T09:27:40Z
505.181
2019-10-04T09:28:57Z
505.494
2019-10-04T09:29:08Z
505.623
2019-10-04T09:29:47Z
506.015
2019-10-04T09:30:16Z
506.721
2019-10-04T09:32:25Z
507.312
2019-10-04T09:32:26Z
507.917
2019-10-04T09:32:27Z
508.545
2019-10-04T09:32:28Z
508.945
2019-10-04T09:32:29Z
509.269
2019-10-04T09:32:30Z
509.857
2019-10-04T09:32:32Z
510.213
2019-10-04T09:32:33Z
511.263
2019-10-04T09:32:37Z
512.146
2019-10-04T09:32:39Z
512.598
2019-10-04T09:32:48Z
512.400
2019-10-04T09:32:50Z
512.370
2019-10-04T09:32:51Z
512.373
2019-10-04T09:32:52Z
512.442
2019-10-04T09:32:53Z
512.543
2019-10-04T09:32:54Z
512.669
2019-10-04T09:32:55Z
512.729
2019-10-04T09:32:56Z
512.800
2019-10-04T09:32:57Z
512.829
2019-10-04T09:32:58Z
512.832
2019-10-04T09:32:59Z
512.880
2019-10-04T09:33:00Z
512.978
2019-10-04T09:33:01Z
513.185
2019-10-04T09:33:02Z
513.256
2019-10-04T09:33:03Z
513.365
2019-10-04T09:33:04Z
513.895
2019-10-04T09:33:06Z
514.382
2019-10-04T09:33:08Z
515.029
2019-10-04T09:33:10Z
515.795
2019-10-04T09:33:12Z
516.576
2019-10-04T09:33:14Z
517.574
2019-10-04T09:33:16Z
518.271
2019-10-04T09:33:17Z
518.488
2019-10-04T09:33:18Z
518.294
2019-10-04T09:33:19Z
517.725
2019-10-04T09:33:20Z
517.202
2019-10-04T09:33:21Z
516.793
2019-10-04T09:33:22Z
516.216
2019-10-04T09:33:23Z
515.809
2019-10-04T09:33:24Z
515.412
2019-10-04T09:33:25Z
515.147
2019-10-04T09:33:26Z
515.062
2019-10-04T09:33:27Z
515.048
2019-10-04T09:33:28Z
515.028
2019-10-04T09:33:29Z
515.015
2019-10-04T09:33:30Z
515.125
2019-10-04T09:33:31Z
515.376
2019-10-04T09:33:32Z
515.600
2019-10-04T09:33:33Z
516.021
2019-10-04T09:33:34Z
516.459
2019-10-04T09:33:35Z
516.706
2019-10-04T09:33:36Z
516.876
2019-10-04T09:33:37Z
516.758
2019-10-04T09:33:38Z
516.519
2019-10-04T09:33:39Z
516.305
2019-10-04T09:33:40Z
516.270
2019-10-04T09:33:41Z
516.149
2019-10-04T09:33:42Z
516.114
2019-10-04T09:33:43Z
516.258
2019-10-04T09:33:44Z
516.495
2019-10-04T09:33:45Z
516.602
2019-10-04T09:33:46Z
516.833
2019-10-04T09:33:47Z
517.431
2019-10-04T09:33:48Z
517.992
2019-10-04T09:33:49Z
518.343
2019-10-04T09:33:50Z
518.615
2019-10-04T09:33:51Z
518.921
2019-10-04T09:33:52Z
519.378
2019-10-04T09:33:53Z
519.795
2019-10-04T09:33:54Z
520.047
2019-10-04T09:33:55Z
520.343
2019-10-04T09:33:56Z
520.400
2019-10-04T09:33:57Z
520.675
2019-10-04T09:33:58Z
520.880
2019-10-04T09:33:59Z
520.924
2019-10-04T09:34:00Z
520.959
2019-10-04T09:34:01Z
520.995
2019-10-04T09:34:02Z
520.901
2019-10-04T09:34:03Z
520.901
2019-10-04T09:34:04Z
521.024
2019-10-04T09:34:05Z
521.127
2019-10-04T09:34:06Z
521.255
2019-10-04T09:34:07Z
521.332
2019-10-04T09:34:08Z
521.497
2019-10-04T09:34:09Z
521.516
2019-10-04T09:34:10Z
521.754
2019-10-04T09:34:11Z
522.077
2019-10-04T09:34:12Z
522.318
2019-10-04T09:34:13Z
522.679
2019-10-04T09:34:14Z
522.899
2019-10-04T09:34:15Z
522.812
2019-10-04T09:34:16Z
522.815
2019-10-04T09:34:17Z
522.917
2019-10-04T09:34:18Z
523.077
2019-10-04T09:34:19Z
523.008
2019-10-04T09:34:20Z
523.020
2019-10-04T09:34:21Z
523.005
2019-10-04T09:34:22Z
523.020
2019-10-04T09:34:23Z
523.095
2019-10-04T09:34:24Z
523.230
2019-10-04T09:34:25Z
523.370
2019-10-04T09:34:26Z
523.319
2019-10-04T09:34:27Z
523.274
2019-10-04T09:34:28Z
523.160
2019-10-04T09:34:29Z
522.996
2019-10-04T09:34:30Z
522.790
2019-10-04T09:34:31Z
522.565
2019-10-04T09:34:32Z
522.421
2019-10-04T09:34:33Z
522.374
2019-10-04T09:34:34Z
522.259
2019-10-04T09:34:35Z
522.136
2019-10-04T09:34:36Z
521.900
2019-10-04T09:34:37Z
521.706
2019-10-04T09:34:38Z
521.514
2019-10-04T09:34:39Z
521.212
2019-10-04T09:34:40Z
520.900
2019-10-04T09:34:41Z
520.614
2019-10-04T09:34:42Z
520.472
2019-10-04T09:34:43Z
520.381
2019-10-04T09:34:44Z
520.207
2019-10-04T09:34:45Z
520.296
2019-10-04T09:34:46Z
520.396
2019-10-04T09:34:47Z
520.481
2019-10-04T09:34:48Z
520.482
2019-10-04T09:34:49Z
520.397
2019-10-04T09:34:50Z
520.165
2019-10-04T09:34:51Z
519.906
2019-10-04T09:34:52Z
519.786
2019-10-04T09:34:53Z
519.730
2019-10-04T09:34:54Z
519.817
2019-10-04T09:34:55Z
519.810
2019-10-04T09:34:56Z
519.901
2019-10-04T09:34:57Z
520.135
2019-10-04T09:34:58Z
520.312
2019-10-04T09:34:59Z
520.428
2019-10-04T09:35:00Z
520.548
2019-10-04T09:35:01Z
520.581
2019-10-04T09:35:02Z
520.446
2019-10-04T09:35:03Z
520.326
2019-10-04T09:35:04Z
520.221
2019-10-04T09:35:05Z
520.212
2019-10-04T09:35:06Z
520.390
2019-10-04T09:35:07Z
520.310
2019-10-04T09:35:08Z
520.398
2019-10-04T09:35:09Z
520.382
2019-10-04T09:35:10Z
520.398
2019-10-04T09:35:11Z
520.214
2019-10-04T09:35:12Z
520.380
2019-10-04T09:35:13Z
520.491
2019-10-04T09:35:14Z
520.632
2019-10-04T09:35:15Z
520.881
2019-10-04T09:35:16Z
521.059
2019-10-04T09:35:17Z
521.206
2019-10-04T09:35:18Z
521.424
2019-10-04T09:35:19Z
521.764
2019-10-04T09:35:20Z
522.058
2019-10-04T09:35:21Z
522.237
2019-10-04T09:35:22Z
522.401
2019-10-04T09:35:23Z
522.541
2019-10-04T09:35:24Z
522.684
2019-10-04T09:35:25Z
522.658
2019-10-04T09:35:26Z
522.590
2019-10-04T09:35:27Z
522.375
2019-10-04T09:35:28Z
522.254
2019-10-04T09:35:29Z
522.146
2019-10-04T09:35:30Z
522.105
2019-10-04T09:35:31Z
522.203
2019-10-04T09:35:32Z
522.324
2019-10-04T09:35:33Z
522.422
2019-10-04T09:35:34Z
522.422
2019-10-04T09:35:35Z
522.424
2019-10-04T09:35:36Z
522.428
2019-10-04T09:35:37Z
522.312
2019-10-04T09:35:38Z
522.287
2019-10-04T09:35:39Z
522.171
2019-10-04T09:35:40Z
522.008
2019-10-04T09:35:41Z
521.827
2019-10-04T09:35:42Z
521.573
2019-10-04T09:35:43Z
521.421
2019-10-04T09:35:44Z
521.301
2019-10-04T09:35:45Z
521.584
2019-10-04T09:35:46Z
521.899
2019-10-04T09:35:47Z
522.201
2019-10-04T09:35:48Z
522.544
2019-10-04T09:35:49Z
522.567
2019-10-04T09:35:50Z
522.562
2019-10-04T09:35:51Z
522.505
2019-10-04T09:35:52Z
522.514
2019-10-04T09:35:53Z
522.522
2019-10-04T09:35:54Z
522.540
2019-10-04T09:35:55Z
522.525
2019-10-04T09:35:56Z
522.688
2019-10-04T09:35:57Z
522.861
2019-10-04T09:35:58Z
523.059
2019-10-04T09:35:59Z
523.204
2019-10-04T09:36:00Z
523.468
2019-10-04T09:36:01Z
523.762
2019-10-04T09:36:02Z
524.082
2019-10-04T09:36:03Z
524.269
2019-10-04T09:36:04Z
524.403
2019-10-04T09:36:05Z
524.611
2019-10-04T09:36:06Z
524.724
2019-10-04T09:36:07Z
524.834
2019-10-04T09:36:08Z
525.332
2019-10-04T09:36:09Z
525.763
2019-10-04T09:36:10Z
526.101
2019-10-04T09:36:11Z
526.591
2019-10-04T09:36:12Z
526.991
2019-10-04T09:36:13Z
527.318
2019-10-04T09:36:14Z
527.705
2019-10-04T09:36:15Z
528.193
2019-10-04T09:36:16Z
528.635
2019-10-04T09:36:17Z
529.173
2019-10-04T09:36:18Z
529.668
2019-10-04T09:36:19Z
530.069
2019-10-04T09:36:20Z
530.459
2019-10-04T09:36:21Z
530.814
2019-10-04T09:36:22Z
531.176
2019-10-04T09:36:23Z
531.445
2019-10-04T09:36:24Z
531.799
2019-10-04T09:36:25Z
531.980
2019-10-04T09:36:26Z
532.122
2019-10-04T09:36:27Z
532.418
2019-10-04T09:36:28Z
532.727
2019-10-04T09:36:29Z
533.047
2019-10-04T09:36:30Z
533.436
2019-10-04T09:36:31Z
533.749
2019-10-04T09:36:32Z
534.028
2019-10-04T09:36:33Z
534.048
2019-10-04T09:36:34Z
534.020
2019-10-04T09:36:35Z
534.032
2019-10-04T09:36:36Z
534.019
2019-10-04T09:36:37Z
534.221
2019-10-04T09:36:38Z
534.455
2019-10-04T09:36:39Z
534.720
2019-10-04T09:36:40Z
534.944
2019-10-04T09:36:41Z
534.992
2019-10-04T09:36:42Z
534.805
2019-10-04T09:36:43Z
534.658
2019-10-04T09:36:44Z
534.431
2019-10-04T09:36:45Z
534.461
2019-10-04T09:36:46Z
534.404
2019-10-04T09:36:47Z
534.483
2019-10-04T09:36:48Z
534.507
2019-10-04T09:36:49Z
534.713
2019-10-04T09:36:50Z
534.888
2019-10-04T09:36:51Z
534.849
2019-10-04T09:36:52Z
534.871
2019-10-04T09:36:53Z
534.843
2019-10-04T09:36:54Z
534.841
2019-10-04T09:36:55Z
534.815
2019-10-04T09:36:56Z
534.935
2019-10-04T09:36:57Z
534.918
2019-10-04T09:36:58Z
535.057
2019-10-04T09:36:59Z
535.356
2019-10-04T09:37:00Z
535.728
2019-10-04T09:37:01Z
536.121
2019-10-04T09:37:02Z
536.641
2019-10-04T09:37:03Z
537.125
2019-10-04T09:37:04Z
537.752
2019-10-04T09:37:05Z
538.324
2019-10-04T09:37:06Z
538.955
2019-10-04T09:37:07Z
539.497
2019-10-04T09:37:08Z
539.938
2019-10-04T09:37:09Z
540.342
2019-10-04T09:37:10Z
540.786
2019-10-04T09:37:11Z
541.187
2019-10-04T09:37:12Z
541.584
2019-10-04T09:37:13Z
541.901
2019-10-04T09:37:14Z
542.266
2019-10-04T09:37:15Z
542.556
2019-10-04T09:37:16Z
542.760
2019-10-04T09:37:17Z
542.826
2019-10-04T09:37:18Z
543.040
2019-10-04T09:37:19Z
543.142
2019-10-04T09:37:20Z
543.244
2019-10-04T09:37:21Z
543.353
2019-10-04T09:37:22Z
543.518
2019-10-04T09:37:23Z
544.068
2019-10-04T09:37:24Z
544.582
2019-10-04T09:37:25Z
544.986
2019-10-04T09:37:26Z
545.216
2019-10-04T09:37:27Z
545.511
2019-10-04T09:37:28Z
545.748
2019-10-04T09:37:29Z
545.845
2019-10-04T09:37:30Z
546.054
2019-10-04T09:37:31Z
546.347
2019-10-04T09:37:32Z
546.793
2019-10-04T09:37:33Z
547.282
2019-10-04T09:37:34Z
547.610
2019-10-04T09:37:35Z
548.192
2019-10-04T09:37:36Z
548.651
2019-10-04T09:37:37Z
549.057
2019-10-04T09:37:38Z
549.378
2019-10-04T09:37:39Z
549.512
2019-10-04T09:37:40Z
549.804
2019-10-04T09:37:41Z
550.044
2019-10-04T09:37:42Z
550.399
2019-10-04T09:37:43Z
550.606
2019-10-04T09:37:44Z
550.960
2019-10-04T09:37:45Z
551.115
2019-10-04T09:37:46Z
551.437
2019-10-04T09:37:47Z
551.744
2019-10-04T09:37:48Z
551.961
2019-10-04T09:37:49Z
552.096
2019-10-04T09:37:50Z
552.279
2019-10-04T09:37:51Z
552.302
2019-10-04T09:37:52Z
552.210
2019-10-04T09:37:53Z
552.009
2019-10-04T09:37:54Z
551.935
2019-10-04T09:37:55Z
551.976
2019-10-04T09:37:56Z
551.938
2019-10-04T09:37:57Z
551.831
2019-10-04T09:37:58Z
551.459
2019-10-04T09:37:59Z
551.114
2019-10-04T09:38:00Z
551.017
2019-10-04T09:38:01Z
550.973
2019-10-04T09:38:02Z
550.719
2019-10-04T09:38:03Z
550.563
2019-10-04T09:38:04Z
550.408
2019-10-04T09:38:05Z
550.306
2019-10-04T09:38:06Z
550.315
2019-10-04T09:38:07Z
550.407
2019-10-04T09:38:08Z
550.514
2019-10-04T09:38:09Z
550.596
2019-10-04T09:38:10Z
550.370
2019-10-04T09:38:11Z
549.925
2019-10-04T09:38:12Z
549.287
2019-10-04T09:38:13Z
548.730
2019-10-04T09:38:14Z
548.321
2019-10-04T09:38:15Z
548.054
2019-10-04T09:38:16Z
547.841
2019-10-04T09:38:17Z
547.625
2019-10-04T09:38:18Z
547.453
2019-10-04T09:38:19Z
547.396
2019-10-04T09:38:20Z
547.027
2019-10-04T09:38:21Z
546.535
2019-10-04T09:38:22Z
545.820
2019-10-04T09:38:23Z
544.992
2019-10-04T09:38:24Z
544.106
2019-10-04T09:38:25Z
543.204
2019-10-04T09:38:26Z
542.371
2019-10-04T09:38:27Z
541.479
2019-10-04T09:38:28Z
540.628
2019-10-04T09:38:29Z
539.842
2019-10-04T09:38:30Z
539.081
2019-10-04T09:38:31Z
538.731
2019-10-04T09:38:32Z
538.403
2019-10-04T09:38:33Z
538.129
2019-10-04T09:38:34Z
537.872
2019-10-04T09:38:35Z
537.635
2019-10-04T09:38:36Z
537.782
2019-10-04T09:38:37Z
537.933
2019-10-04T09:38:38Z
538.376
2019-10-04T09:38:39Z
538.693
2019-10-04T09:38:40Z
538.939
2019-10-04T09:38:41Z
539.201
2019-10-04T09:38:42Z
539.558
2019-10-04T09:38:43Z
539.900
2019-10-04T09:38:44Z
540.437
2019-10-04T09:38:45Z
541.256
2019-10-04T09:38:46Z
542.320
2019-10-04T09:38:47Z
543.690
2019-10-04T09:38:48Z
545.022
2019-10-04T09:38:49Z
546.581
2019-10-04T09:38:50Z
548.295
2019-10-04T09:38:52Z
549.966
2019-10-04T09:38:54Z
551.054
2019-10-04T09:38:55Z
551.867
2019-10-04T09:38:56Z
552.402
2019-10-04T09:38:57Z
552.919
2019-10-04T09:38:58Z
553.439
2019-10-04T09:38:59Z
553.963
2019-10-04T09:39:00Z
554.465
2019-10-04T09:39:01Z
554.983
2019-10-04T09:39:02Z
555.508
2019-10-04T09:39:03Z
556.368
2019-10-04T09:39:04Z
557.058
2019-10-04T09:39:05Z
558.083
2019-10-04T09:39:06Z
559.272
2019-10-04T09:39:07Z
560.274
2019-10-04T09:39:08Z
561.292
2019-10-04T09:39:09Z
562.241
2019-10-04T09:39:10Z
563.375
2019-10-04T09:39:11Z
564.463
2019-10-04T09:39:12Z
565.586
2019-10-04T09:39:13Z
566.818
2019-10-04T09:39:14Z
568.100
2019-10-04T09:39:15Z
569.311
2019-10-04T09:39:16Z
570.547
2019-10-04T09:39:17Z
571.745
2019-10-04T09:39:18Z
572.871
2019-10-04T09:39:19Z
573.906
2019-10-04T09:39:20Z
575.019
2019-10-04T09:39:21Z
576.290
2019-10-04T09:39:22Z
577.368
2019-10-04T09:39:23Z
578.384
2019-10-04T09:39:24Z
579.303
2019-10-04T09:39:25Z
580.312
2019-10-04T09:39:26Z
581.234
2019-10-04T09:39:27Z
582.180
2019-10-04T09:39:28Z
583.039
2019-10-04T09:39:29Z
583.956
2019-10-04T09:39:30Z
585.117
2019-10-04T09:39:32Z
586.298
2019-10-04T09:39:33Z
587.329
2019-10-04T09:39:34Z
588.354
2019-10-04T09:39:35Z
589.393
2019-10-04T09:39:36Z
590.256
2019-10-04T09:39:37Z
591.129
2019-10-04T09:39:38Z
591.969
2019-10-04T09:39:39Z
592.767
2019-10-04T09:39:40Z
593.528
2019-10-04T09:39:41Z
594.432
2019-10-04T09:39:42Z
595.103
2019-10-04T09:39:43Z
595.943
2019-10-04T09:39:44Z
596.700
2019-10-04T09:39:45Z
597.667
2019-10-04T09:39:46Z
598.503
2019-10-04T09:39:47Z
599.484
2019-10-04T09:39:48Z
600.315
2019-10-04T09:39:49Z
601.340
2019-10-04T09:39:50Z
602.484
2019-10-04T09:39:51Z
603.697
2019-10-04T09:39:52Z
604.888
2019-10-04T09:39:53Z
606.012
2019-10-04T09:39:54Z
607.123
2019-10-04T09:39:55Z
608.110
2019-10-04T09:39:56Z
609.277
2019-10-04T09:39:57Z
610.264
2019-10-04T09:39:58Z
611.272
2019-10-04T09:39:59Z
612.230
2019-10-04T09:40:00Z
613.275
2019-10-04T09:40:01Z
614.238
2019-10-04T09:40:02Z
615.222
2019-10-04T09:40:03Z
616.272
2019-10-04T09:40:04Z
617.164
2019-10-04T09:40:05Z
618.084
2019-10-04T09:40:06Z
618.921
2019-10-04T09:40:07Z
619.833
2019-10-04T09:40:08Z
620.758
2019-10-04T09:40:09Z
621.652
2019-10-04T09:40:10Z
622.586
2019-10-04T09:40:11Z
623.336
2019-10-04T09:40:12Z
624.126
2019-10-04T09:40:13Z
625.059
2019-10-04T09:40:14Z
626.086
2019-10-04T09:40:15Z
627.277
2019-10-04T09:40:16Z
628.393
2019-10-04T09:40:17Z
629.412
2019-10-04T09:40:18Z
630.479
2019-10-04T09:40:19Z
631.480
2019-10-04T09:40:20Z
632.553
2019-10-04T09:40:21Z
633.586
2019-10-04T09:40:22Z
634.652
2019-10-04T09:40:23Z
635.771
2019-10-04T09:40:24Z
636.763
2019-10-04T09:40:25Z
637.830
2019-10-04T09:40:26Z
638.924
2019-10-04T09:40:27Z
640.187
2019-10-04T09:40:28Z
641.282
2019-10-04T09:40:29Z
642.258
2019-10-04T09:40:30Z
643.123
2019-10-04T09:40:31Z
643.928
2019-10-04T09:40:32Z
644.998
2019-10-04T09:40:33Z
645.814
2019-10-04T09:40:34Z
646.677
2019-10-04T09:40:35Z
647.445
2019-10-04T09:40:36Z
647.922
2019-10-04T09:40:37Z
648.418
2019-10-04T09:40:38Z
649.020
2019-10-04T09:40:39Z
649.702
2019-10-04T09:40:40Z
650.582
2019-10-04T09:40:41Z
651.386
2019-10-04T09:40:42Z
652.141
2019-10-04T09:40:43Z
652.976
2019-10-04T09:40:44Z
653.417
2019-10-04T09:40:45Z
653.874
2019-10-04T09:40:46Z
654.246
2019-10-04T09:40:47Z
654.774
2019-10-04T09:40:48Z
655.341
2019-10-04T09:40:49Z
656.093
2019-10-04T09:40:50Z
657.031
2019-10-04T09:40:51Z
658.191
2019-10-04T09:40:52Z
659.364
2019-10-04T09:40:53Z
660.464
2019-10-04T09:40:54Z
661.391
2019-10-04T09:40:55Z
662.053
2019-10-04T09:40:56Z
662.517
2019-10-04T09:40:57Z
662.977
2019-10-04T09:40:58Z
663.018
2019-10-04T09:40:59Z
662.866
2019-10-04T09:41:00Z
662.952
2019-10-04T09:41:01Z
663.103
2019-10-04T09:41:02Z
663.446
2019-10-04T09:41:03Z
663.826
2019-10-04T09:41:04Z
664.387
2019-10-04T09:41:05Z
664.901
2019-10-04T09:41:06Z
665.666
2019-10-04T09:41:07Z
666.443
2019-10-04T09:41:08Z
667.196
2019-10-04T09:41:09Z
667.746
2019-10-04T09:41:10Z
668.423
2019-10-04T09:41:11Z
669.176
2019-10-04T09:41:12Z
669.892
2019-10-04T09:41:13Z
670.583
2019-10-04T09:41:14Z
671.106
2019-10-04T09:41:15Z
671.750
2019-10-04T09:41:16Z
672.385
2019-10-04T09:41:17Z
672.992
2019-10-04T09:41:18Z
673.663
2019-10-04T09:41:19Z
674.422
2019-10-04T09:41:20Z
675.196
2019-10-04T09:41:21Z
675.995
2019-10-04T09:41:22Z
676.746
2019-10-04T09:41:23Z
677.537
2019-10-04T09:41:24Z
678.345
2019-10-04T09:41:25Z
679.223
2019-10-04T09:41:26Z
680.235
2019-10-04T09:41:27Z
681.246
2019-10-04T09:41:28Z
682.360
2019-10-04T09:41:29Z
683.665
2019-10-04T09:41:30Z
685.092
2019-10-04T09:41:31Z
686.600
2019-10-04T09:41:32Z
688.346
2019-10-04T09:41:33Z
689.924
2019-10-04T09:41:34Z
691.387
2019-10-04T09:41:35Z
692.384
2019-10-04T09:41:36Z
693.221
2019-10-04T09:41:37Z
694.230
2019-10-04T09:41:38Z
695.369
2019-10-04T09:41:39Z
696.478
2019-10-04T09:41:40Z
697.493
2019-10-04T09:41:41Z
698.452
2019-10-04T09:41:42Z
699.386
2019-10-04T09:41:43Z
700.237
2019-10-04T09:41:44Z
701.156
2019-10-04T09:41:45Z
701.823
2019-10-04T09:41:46Z
702.506
2019-10-04T09:41:47Z
703.102
2019-10-04T09:41:48Z
703.825
2019-10-04T09:41:49Z
704.562
2019-10-04T09:41:50Z
705.169
2019-10-04T09:41:51Z
705.741
2019-10-04T09:41:52Z
706.462
2019-10-04T09:41:53Z
707.284
2019-10-04T09:41:54Z
708.021
2019-10-04T09:41:55Z
708.834
2019-10-04T09:41:56Z
709.667
2019-10-04T09:41:57Z
710.490
2019-10-04T09:41:58Z
711.398
2019-10-04T09:41:59Z
712.215
2019-10-04T09:42:00Z
713.155
2019-10-04T09:42:01Z
714.174
2019-10-04T09:42:02Z
715.167
2019-10-04T09:42:03Z
716.047
2019-10-04T09:42:04Z
716.982
2019-10-04T09:42:05Z
717.887
2019-10-04T09:42:06Z
718.815
2019-10-04T09:42:07Z
719.808
2019-10-04T09:42:08Z
720.892
2019-10-04T09:42:09Z
721.825
2019-10-04T09:42:10Z
722.704
2019-10-04T09:42:11Z
723.774
2019-10-04T09:42:12Z
724.822
2019-10-04T09:42:13Z
725.802
2019-10-04T09:42:14Z
726.817
2019-10-04T09:42:15Z
727.824
2019-10-04T09:42:16Z
728.783
2019-10-04T09:42:17Z
729.794
2019-10-04T09:42:18Z
730.780
2019-10-04T09:42:19Z
731.820
2019-10-04T09:42:20Z
732.946
2019-10-04T09:42:21Z
733.992
2019-10-04T09:42:22Z
735.060
2019-10-04T09:42:23Z
736.190
2019-10-04T09:42:24Z
737.155
2019-10-04T09:42:25Z
738.149
2019-10-04T09:42:26Z
739.159
2019-10-04T09:42:27Z
740.171
2019-10-04T09:42:28Z
741.328
2019-10-04T09:42:29Z
742.518
2019-10-04T09:42:30Z
743.810
2019-10-04T09:42:31Z
744.904
2019-10-04T09:42:32Z
745.990
2019-10-04T09:42:33Z
746.784
2019-10-04T09:42:34Z
747.506
2019-10-04T09:42:35Z
748.314
2019-10-04T09:42:36Z
749.165
2019-10-04T09:42:37Z
749.824
2019-10-04T09:42:38Z
750.513
2019-10-04T09:42:39Z
751.272
2019-10-04T09:42:40Z
752.092
2019-10-04T09:42:41Z
752.706
2019-10-04T09:42:42Z
753.386
2019-10-04T09:42:43Z
754.032
2019-10-04T09:42:44Z
754.687
2019-10-04T09:42:45Z
755.105
2019-10-04T09:42:46Z
755.604
2019-10-04T09:42:47Z
755.900
2019-10-04T09:42:48Z
756.259
2019-10-04T09:42:49Z
756.564
2019-10-04T09:42:50Z
756.853
2019-10-04T09:42:51Z
756.909
2019-10-04T09:42:52Z
756.960
2019-10-04T09:42:53Z
756.569
2019-10-04T09:42:54Z
756.332
2019-10-04T09:42:55Z
756.207
2019-10-04T09:42:56Z
756.267
2019-10-04T09:42:57Z
756.371
2019-10-04T09:42:58Z
756.464
2019-10-04T09:42:59Z
756.559
2019-10-04T09:43:00Z
756.149
2019-10-04T09:43:01Z
755.747
2019-10-04T09:43:02Z
755.564
2019-10-04T09:43:03Z
755.484
2019-10-04T09:43:04Z
755.433
2019-10-04T09:43:05Z
755.463
2019-10-04T09:43:06Z
755.485
2019-10-04T09:43:07Z
755.494
2019-10-04T09:43:08Z
755.230
2019-10-04T09:43:09Z
755.194
2019-10-04T09:43:10Z
755.003
2019-10-04T09:43:11Z
754.810
2019-10-04T09:43:12Z
754.770
2019-10-04T09:43:13Z
754.621
2019-10-04T09:43:14Z
754.484
2019-10-04T09:43:15Z
754.347
2019-10-04T09:43:16Z
754.107
2019-10-04T09:43:17Z
753.859
2019-10-04T09:43:18Z
753.578
2019-10-04T09:43:19Z
752.970
2019-10-04T09:43:20Z
751.990
2019-10-04T09:43:21Z
751.105
2019-10-04T09:43:22Z
750.256
2019-10-04T09:43:23Z
749.320
2019-10-04T09:43:24Z
748.306
2019-10-04T09:43:25Z
747.481
2019-10-04T09:43:26Z
746.605
2019-10-04T09:43:27Z
746.130
2019-10-04T09:43:28Z
745.719
2019-10-04T09:43:29Z
745.360
2019-10-04T09:43:30Z
744.957
2019-10-04T09:43:31Z
744.666
2019-10-04T09:43:32Z
744.125
2019-10-04T09:43:33Z
743.572
2019-10-04T09:43:34Z
742.932
2019-10-04T09:43:35Z
742.445
2019-10-04T09:43:36Z
742.061
2019-10-04T09:43:37Z
741.619
2019-10-04T09:43:38Z
741.109
2019-10-04T09:43:39Z
740.785
2019-10-04T09:43:40Z
740.482
2019-10-04T09:43:41Z
740.182
2019-10-04T09:43:42Z
739.820
2019-10-04T09:43:43Z
739.404
2019-10-04T09:43:44Z
738.988
2019-10-04T09:43:45Z
738.522
2019-10-04T09:43:46Z
738.292
2019-10-04T09:43:47Z
737.964
2019-10-04T09:43:48Z
737.323
2019-10-04T09:43:49Z
736.708
2019-10-04T09:43:50Z
736.137
2019-10-04T09:43:51Z
735.522
2019-10-04T09:43:52Z
734.875
2019-10-04T09:43:53Z
734.157
2019-10-04T09:43:54Z
733.425
2019-10-04T09:43:55Z
732.773
2019-10-04T09:43:56Z
732.033
2019-10-04T09:43:57Z
731.233
2019-10-04T09:43:58Z
730.550
2019-10-04T09:43:59Z
730.012
2019-10-04T09:44:00Z
729.433
2019-10-04T09:44:01Z
728.246
2019-10-04T09:44:02Z
726.809
2019-10-04T09:44:03Z
725.452
2019-10-04T09:44:04Z
723.998
2019-10-04T09:44:05Z
722.649
2019-10-04T09:44:06Z
721.562
2019-10-04T09:44:07Z
720.421
2019-10-04T09:44:08Z
719.280
2019-10-04T09:44:09Z
718.192
2019-10-04T09:44:10Z
716.857
2019-10-04T09:44:11Z
715.837
2019-10-04T09:44:12Z
714.825
2019-10-04T09:44:13Z
713.727
2019-10-04T09:44:14Z
712.655
2019-10-04T09:44:15Z
711.526
2019-10-04T09:44:16Z
710.464
2019-10-04T09:44:17Z
709.321
2019-10-04T09:44:18Z
708.349
2019-10-04T09:44:19Z
707.433
2019-10-04T09:44:20Z
706.530
2019-10-04T09:44:21Z
705.611
2019-10-04T09:44:22Z
704.783
2019-10-04T09:44:23Z
703.655
2019-10-04T09:44:24Z
702.434
2019-10-04T09:44:25Z
701.132
2019-10-04T09:44:26Z
699.997
2019-10-04T09:44:27Z
698.785
2019-10-04T09:44:28Z
697.577
2019-10-04T09:44:29Z
696.569
2019-10-04T09:44:30Z
695.769
2019-10-04T09:44:31Z
694.944
2019-10-04T09:44:32Z
694.243
2019-10-04T09:44:33Z
693.547
2019-10-04T09:44:34Z
692.844
2019-10-04T09:44:35Z
692.166
2019-10-04T09:44:36Z
691.589
2019-10-04T09:44:37Z
690.943
2019-10-04T09:44:38Z
690.418
2019-10-04T09:44:39Z
690.097
2019-10-04T09:44:40Z
689.684
2019-10-04T09:44:41Z
689.286
2019-10-04T09:44:42Z
688.861
2019-10-04T09:44:43Z
688.381
2019-10-04T09:44:44Z
687.706
2019-10-04T09:44:45Z
687.102
2019-10-04T09:44:46Z
686.574
2019-10-04T09:44:47Z
685.970
2019-10-04T09:44:48Z
685.361
2019-10-04T09:44:49Z
684.906
2019-10-04T09:44:50Z
684.556
2019-10-04T09:44:51Z
684.460
2019-10-04T09:44:52Z
684.489
2019-10-04T09:44:53Z
684.745
2019-10-04T09:44:54Z
684.949
2019-10-04T09:44:55Z
685.183
2019-10-04T09:44:56Z
685.632
2019-10-04T09:44:57Z
686.391
2019-10-04T09:44:58Z
686.719
2019-10-04T09:44:59Z
686.963
2019-10-04T09:45:00Z
687.073
2019-10-04T09:45:01Z
687.176
2019-10-04T09:45:02Z
687.268
2019-10-04T09:45:03Z
687.288
2019-10-04T09:45:04Z
687.228
2019-10-04T09:45:05Z
687.229
2019-10-04T09:45:06Z
687.351
2019-10-04T09:45:07Z
687.439
2019-10-04T09:45:08Z
687.726
2019-10-04T09:45:09Z
688.382
2019-10-04T09:45:10Z
688.884
2019-10-04T09:45:11Z
689.373
2019-10-04T09:45:12Z
689.736
2019-10-04T09:45:13Z
690.162
2019-10-04T09:45:14Z
690.546
2019-10-04T09:45:15Z
690.954
2019-10-04T09:45:16Z
691.550
2019-10-04T09:45:17Z
691.958
2019-10-04T09:45:18Z
692.323
2019-10-04T09:45:19Z
692.614
2019-10-04T09:45:20Z
693.047
2019-10-04T09:45:21Z
693.469
2019-10-04T09:45:22Z
693.964
2019-10-04T09:45:23Z
694.416
2019-10-04T09:45:24Z
694.980
2019-10-04T09:45:25Z
695.350
2019-10-04T09:45:26Z
695.872
2019-10-04T09:45:27Z
696.396
2019-10-04T09:45:28Z
696.799
2019-10-04T09:45:29Z
697.220
2019-10-04T09:45:30Z
697.772
2019-10-04T09:45:31Z
698.287
2019-10-04T09:45:32Z
698.618
2019-10-04T09:45:33Z
699.114
2019-10-04T09:45:34Z
699.605
2019-10-04T09:45:35Z
700.058
2019-10-04T09:45:36Z
700.460
2019-10-04T09:45:37Z
700.826
2019-10-04T09:45:38Z
701.374
2019-10-04T09:45:39Z
701.764
2019-10-04T09:45:40Z
702.144
2019-10-04T09:45:41Z
702.501
2019-10-04T09:45:42Z
702.828
2019-10-04T09:45:43Z
703.240
2019-10-04T09:45:44Z
703.688
2019-10-04T09:45:45Z
704.094
2019-10-04T09:45:46Z
704.539
2019-10-04T09:45:47Z
705.027
2019-10-04T09:45:48Z
705.637
2019-10-04T09:45:49Z
706.180
2019-10-04T09:45:50Z
706.419
2019-10-04T09:45:51Z
706.759
2019-10-04T09:45:52Z
707.134
2019-10-04T09:45:53Z
707.594
2019-10-04T09:45:54Z
707.898
2019-10-04T09:45:55Z
708.126
2019-10-04T09:45:56Z
708.375
2019-10-04T09:45:57Z
708.620
2019-10-04T09:45:58Z
709.054
2019-10-04T09:45:59Z
709.415
2019-10-04T09:46:00Z
709.897
2019-10-04T09:46:01Z
710.148
2019-10-04T09:46:02Z
710.495
2019-10-04T09:46:03Z
710.893
2019-10-04T09:46:04Z
711.283
2019-10-04T09:46:05Z
711.672
2019-10-04T09:46:06Z
712.042
2019-10-04T09:46:07Z
712.419
2019-10-04T09:46:08Z
712.707
2019-10-04T09:46:09Z
713.148
2019-10-04T09:46:10Z
713.455
2019-10-04T09:46:11Z
713.763
2019-10-04T09:46:12Z
714.012
2019-10-04T09:46:13Z
714.385
2019-10-04T09:46:14Z
714.557
2019-10-04T09:46:15Z
714.719
2019-10-04T09:46:16Z
714.988
2019-10-04T09:46:17Z
715.131
2019-10-04T09:46:18Z
715.469
2019-10-04T09:46:19Z
715.852
2019-10-04T09:46:20Z
716.246
2019-10-04T09:46:21Z
716.644
2019-10-04T09:46:22Z
717.103
2019-10-04T09:46:23Z
717.617
2019-10-04T09:46:24Z
718.003
2019-10-04T09:46:25Z
718.577
2019-10-04T09:46:26Z
719.049
2019-10-04T09:46:27Z
719.565
2019-10-04T09:46:28Z
719.993
2019-10-04T09:46:29Z
720.338
2019-10-04T09:46:30Z
720.780
2019-10-04T09:46:31Z
721.367
2019-10-04T09:46:32Z
722.024
2019-10-04T09:46:33Z
722.831
2019-10-04T09:46:34Z
723.684
2019-10-04T09:46:35Z
724.438
2019-10-04T09:46:36Z
725.173
2019-10-04T09:46:37Z
725.878
2019-10-04T09:46:38Z
726.512
2019-10-04T09:46:39Z
727.035
2019-10-04T09:46:40Z
727.690
2019-10-04T09:46:41Z
728.206
2019-10-04T09:46:42Z
728.856
2019-10-04T09:46:43Z
729.366
2019-10-04T09:46:44Z
729.861
2019-10-04T09:46:45Z
730.205
2019-10-04T09:46:46Z
730.757
2019-10-04T09:46:47Z
731.215
2019-10-04T09:46:48Z
731.724
2019-10-04T09:46:49Z
732.265
2019-10-04T09:46:50Z
732.875
2019-10-04T09:46:51Z
733.469
2019-10-04T09:46:52Z
734.186
2019-10-04T09:46:53Z
734.957
2019-10-04T09:46:54Z
735.793
2019-10-04T09:46:55Z
736.536
2019-10-04T09:46:56Z
737.172
2019-10-04T09:46:57Z
737.782
2019-10-04T09:46:58Z
738.305
2019-10-04T09:46:59Z
739.197
2019-10-04T09:47:00Z
740.039
2019-10-04T09:47:01Z
740.890
2019-10-04T09:47:02Z
741.570
2019-10-04T09:47:03Z
742.138
2019-10-04T09:47:04Z
742.734
2019-10-04T09:47:05Z
743.398
2019-10-04T09:47:06Z
743.992
2019-10-04T09:47:07Z
744.625
2019-10-04T09:47:08Z
745.508
2019-10-04T09:47:09Z
746.507
2019-10-04T09:47:10Z
747.575
2019-10-04T09:47:11Z
748.369
2019-10-04T09:47:12Z
749.019
2019-10-04T09:47:13Z
749.727
2019-10-04T09:47:14Z
750.337
2019-10-04T09:47:15Z
750.660
2019-10-04T09:47:16Z
750.944
2019-10-04T09:47:17Z
751.217
2019-10-04T09:47:18Z
751.614
2019-10-04T09:47:19Z
751.973
2019-10-04T09:47:20Z
752.329
2019-10-04T09:47:21Z
752.809
2019-10-04T09:47:22Z
753.338
2019-10-04T09:47:23Z
753.887
2019-10-04T09:47:24Z
754.329
2019-10-04T09:47:25Z
754.883
2019-10-04T09:47:26Z
755.258
2019-10-04T09:47:27Z
755.635
2019-10-04T09:47:28Z
756.063
2019-10-04T09:47:29Z
756.445
2019-10-04T09:47:30Z
756.959
2019-10-04T09:47:31Z
757.570
2019-10-04T09:47:32Z
758.124
2019-10-04T09:47:33Z
758.692
2019-10-04T09:47:34Z
759.132
2019-10-04T09:47:35Z
759.678
2019-10-04T09:47:36Z
760.178
2019-10-04T09:47:37Z
760.523
2019-10-04T09:47:38Z
761.082
2019-10-04T09:47:39Z
761.518
2019-10-04T09:47:40Z
762.044
2019-10-04T09:47:41Z
762.452
2019-10-04T09:47:42Z
762.867
2019-10-04T09:47:43Z
763.159
2019-10-04T09:47:44Z
763.480
2019-10-04T09:47:45Z
763.733
2019-10-04T09:47:46Z
764.057
2019-10-04T09:47:47Z
764.342
2019-10-04T09:47:48Z
764.717
2019-10-04T09:47:49Z
765.379
2019-10-04T09:47:50Z
765.901
2019-10-04T09:47:51Z
766.724
2019-10-04T09:47:52Z
767.706
2019-10-04T09:47:53Z
768.881
2019-10-04T09:47:54Z
769.741
2019-10-04T09:47:55Z
770.480
2019-10-04T09:47:56Z
771.038
2019-10-04T09:47:57Z
771.699
2019-10-04T09:47:58Z
772.418
2019-10-04T09:47:59Z
773.267
2019-10-04T09:48:00Z
774.042
2019-10-04T09:48:01Z
774.810
2019-10-04T09:48:02Z
775.650
2019-10-04T09:48:03Z
776.448
2019-10-04T09:48:04Z
777.165
2019-10-04T09:48:05Z
777.845
2019-10-04T09:48:06Z
778.501
2019-10-04T09:48:07Z
779.180
2019-10-04T09:48:08Z
779.821
2019-10-04T09:48:09Z
780.519
2019-10-04T09:48:10Z
781.267
2019-10-04T09:48:11Z
781.990
2019-10-04T09:48:12Z
782.536
2019-10-04T09:48:13Z
783.016
2019-10-04T09:48:14Z
783.428
2019-10-04T09:48:15Z
783.923
2019-10-04T09:48:16Z
784.416
2019-10-04T09:48:17Z
784.951
2019-10-04T09:48:18Z
785.444
2019-10-04T09:48:19Z
785.926
2019-10-04T09:48:20Z
786.423
2019-10-04T09:48:21Z
786.828
2019-10-04T09:48:22Z
787.135
2019-10-04T09:48:23Z
787.650
2019-10-04T09:48:24Z
788.254
2019-10-04T09:48:25Z
788.846
2019-10-04T09:48:26Z
789.500
2019-10-04T09:48:27Z
790.339
2019-10-04T09:48:28Z
790.962
2019-10-04T09:48:29Z
791.356
2019-10-04T09:48:30Z
791.781
2019-10-04T09:48:31Z
792.284
2019-10-04T09:48:32Z
792.623
2019-10-04T09:48:33Z
793.002
2019-10-04T09:48:34Z
793.663
2019-10-04T09:48:35Z
794.344
2019-10-04T09:48:36Z
795.058
2019-10-04T09:48:37Z
795.581
2019-10-04T09:48:38Z
796.043
2019-10-04T09:48:39Z
796.528
2019-10-04T09:48:40Z
797.121
2019-10-04T09:48:41Z
797.703
2019-10-04T09:48:42Z
798.218
2019-10-04T09:48:43Z
798.884
2019-10-04T09:48:45Z
798.185
2019-10-04T09:49:55Z
797.884
2019-10-04T09:49:56Z
797.750
2019-10-04T09:49:57Z
797.790
2019-10-04T09:49:58Z
797.807
2019-10-04T09:49:59Z
798.052
2019-10-04T09:50:00Z
798.275
2019-10-04T09:50:01Z
798.471
2019-10-04T09:50:02Z
798.603
2019-10-04T09:50:03Z
798.983
2019-10-04T09:50:04Z
799.366
2019-10-04T09:50:05Z
799.661
2019-10-04T09:50:06Z
799.899
2019-10-04T09:50:07Z
799.925
2019-10-04T09:50:08Z
800.016
2019-10-04T09:50:09Z
800.101
2019-10-04T09:50:10Z
800.353
2019-10-04T09:50:11Z
800.692
2019-10-04T09:50:12Z
801.014
2019-10-04T09:50:13Z
801.538
2019-10-04T09:50:15Z
802.174
2019-10-04T09:50:41Z
802.799
2019-10-04T09:50:42Z
803.489
2019-10-04T09:50:43Z
804.245
2019-10-04T09:50:44Z
804.994
2019-10-04T09:50:45Z
805.567
2019-10-04T09:50:46Z
806.069
2019-10-04T09:50:47Z
806.709
2019-10-04T09:50:48Z
807.888
2019-10-04T09:50:49Z
808.873
2019-10-04T09:50:50Z
809.736
2019-10-04T09:50:51Z
810.724
2019-10-04T09:50:52Z
811.778
2019-10-04T09:50:53Z
812.559
2019-10-04T09:50:54Z
813.244
2019-10-04T09:50:55Z
813.883
2019-10-04T09:50:56Z
814.429
2019-10-04T09:50:57Z
815.066
2019-10-04T09:50:58Z
815.721
2019-10-04T09:50:59Z
816.650
2019-10-04T09:51:01Z
817.985
2019-10-04T09:51:03Z
819.174
2019-10-04T09:51:05Z
821.651
2019-10-04T09:52:53Z
823.143
2019-10-04T09:52:54Z
824.096
2019-10-04T09:52:55Z
824.640
2019-10-04T09:52:56Z
825.056
2019-10-04T09:52:57Z
825.440
2019-10-04T09:52:58Z
825.754
2019-10-04T09:52:59Z
825.972
2019-10-04T09:53:00Z
825.927
2019-10-04T09:53:01Z
825.841
2019-10-04T09:53:02Z
825.957
2019-10-04T09:53:03Z
826.186
2019-10-04T09:53:04Z
826.392
2019-10-04T09:53:05Z
826.544
2019-10-04T09:53:06Z
826.854
2019-10-04T09:53:07Z
827.131
2019-10-04T09:53:08Z
827.538
2019-10-04T09:53:09Z
827.793
2019-10-04T09:53:10Z
828.012
2019-10-04T09:53:11Z
828.322
2019-10-04T09:53:12Z
828.628
2019-10-04T09:53:13Z
829.022
2019-10-04T09:53:14Z
829.352
2019-10-04T09:53:15Z
829.638
2019-10-04T09:53:16Z
829.904
2019-10-04T09:53:17Z
830.260
2019-10-04T09:53:18Z
830.627
2019-10-04T09:53:19Z
831.028
2019-10-04T09:53:20Z
831.475
2019-10-04T09:53:21Z
831.764
2019-10-04T09:53:22Z
832.113
2019-10-04T09:53:23Z
832.449
2019-10-04T09:53:24Z
832.810
2019-10-04T09:53:25Z
833.296
2019-10-04T09:53:26Z
833.626
2019-10-04T09:53:27Z
834.097
2019-10-04T09:53:28Z
834.441
2019-10-04T09:53:29Z
834.775
2019-10-04T09:53:30Z
835.030
2019-10-04T09:53:31Z
835.278
2019-10-04T09:53:32Z
835.406
2019-10-04T09:53:33Z
835.696
2019-10-04T09:53:34Z
835.981
2019-10-04T09:53:35Z
836.304
2019-10-04T09:53:36Z
836.909
2019-10-04T09:53:37Z
837.564
2019-10-04T09:53:38Z
838.122
2019-10-04T09:53:39Z
838.695
2019-10-04T09:53:40Z
838.960
2019-10-04T09:53:41Z
839.266
2019-10-04T09:53:42Z
839.659
2019-10-04T09:53:43Z
840.051
2019-10-04T09:53:44Z
840.390
2019-10-04T09:53:45Z
840.659
2019-10-04T09:53:46Z
840.803
2019-10-04T09:53:47Z
841.045
2019-10-04T09:53:48Z
841.221
2019-10-04T09:53:49Z
841.499
2019-10-04T09:53:50Z
841.575
2019-10-04T09:53:51Z
841.430
2019-10-04T09:53:52Z
841.220
2019-10-04T09:53:53Z
841.014
2019-10-04T09:53:54Z
840.982
2019-10-04T09:53:55Z
840.973
2019-10-04T09:53:56Z
841.006
2019-10-04T09:53:57Z
841.170
2019-10-04T09:53:58Z
841.307
2019-10-04T09:53:59Z
841.502
2019-10-04T09:54:00Z
841.834
2019-10-04T09:54:01Z
842.134
2019-10-04T09:54:02Z
842.401
2019-10-04T09:54:03Z
842.718
2019-10-04T09:54:04Z
843.021
2019-10-04T09:54:05Z
843.508
2019-10-04T09:54:06Z
844.051
2019-10-04T09:54:07Z
844.823
2019-10-04T09:54:08Z
845.887
2019-10-04T09:54:09Z
846.777
2019-10-04T09:54:10Z
847.590
2019-10-04T09:54:11Z
848.496
2019-10-04T09:54:12Z
849.433
2019-10-04T09:54:13Z
850.521
2019-10-04T09:54:14Z
851.744
2019-10-04T09:54:15Z
852.870
2019-10-04T09:54:16Z
853.919
2019-10-04T09:54:17Z
855.094
2019-10-04T09:54:18Z
856.087
2019-10-04T09:54:19Z
856.990
2019-10-04T09:54:20Z
857.794
2019-10-04T09:54:21Z
858.509
2019-10-04T09:54:22Z
859.307
2019-10-04T09:54:23Z
860.388
2019-10-04T09:54:24Z
861.488
2019-10-04T09:54:25Z
862.483
2019-10-04T09:54:26Z
863.304
2019-10-04T09:54:27Z
864.129
2019-10-04T09:54:28Z
864.929
2019-10-04T09:54:29Z
865.771
2019-10-04T09:54:30Z
866.677
2019-10-04T09:54:31Z
867.545
2019-10-04T09:54:32Z
868.415
2019-10-04T09:54:33Z
869.206
2019-10-04T09:54:34Z
870.010
2019-10-04T09:54:35Z
870.883
2019-10-04T09:54:36Z
871.550
2019-10-04T09:54:37Z
872.389
2019-10-04T09:54:39Z
873.154
2019-10-04T09:54:40Z
874.028
2019-10-04T09:54:41Z
875.187
2019-10-04T09:54:42Z
876.367
2019-10-04T09:54:43Z
877.793
2019-10-04T09:54:44Z
878.996
2019-10-04T09:54:45Z
880.190
2019-10-04T09:54:46Z
881.358
2019-10-04T09:54:47Z
882.415
2019-10-04T09:54:48Z
883.417
2019-10-04T09:54:49Z
884.458
2019-10-04T09:54:50Z
885.339
2019-10-04T09:54:51Z
886.295
2019-10-04T09:54:52Z
887.124
2019-10-04T09:54:53Z
888.056
2019-10-04T09:54:54Z
888.782
2019-10-04T09:54:55Z
889.338
2019-10-04T09:54:56Z
889.738
2019-10-04T09:54:57Z
890.376
2019-10-04T09:54:58Z
890.948
2019-10-04T09:54:59Z
891.577
2019-10-04T09:55:00Z
892.002
2019-10-04T09:55:01Z
892.534
2019-10-04T09:55:02Z
893.024
2019-10-04T09:55:03Z
893.507
2019-10-04T09:55:04Z
893.992
2019-10-04T09:55:05Z
894.321
2019-10-04T09:55:06Z
894.630
2019-10-04T09:55:07Z
894.862
2019-10-04T09:55:08Z
895.186
2019-10-04T09:55:09Z
895.454
2019-10-04T09:55:10Z
895.859
2019-10-04T09:55:11Z
896.594
2019-10-04T09:55:12Z
897.324
2019-10-04T09:55:13Z
898.032
2019-10-04T09:55:14Z
898.859
2019-10-04T09:55:15Z
899.775
2019-10-04T09:55:16Z
900.547
2019-10-04T09:55:17Z
901.323
2019-10-04T09:55:18Z
902.296
2019-10-04T09:55:19Z
903.125
2019-10-04T09:55:20Z
903.834
2019-10-04T09:55:21Z
904.575
2019-10-04T09:55:22Z
905.298
2019-10-04T09:55:23Z
905.923
2019-10-04T09:55:24Z
906.673
2019-10-04T09:55:25Z
907.331
2019-10-04T09:55:26Z
907.957
2019-10-04T09:55:27Z
908.448
2019-10-04T09:55:28Z
908.860
2019-10-04T09:55:29Z
909.275
2019-10-04T09:55:30Z
909.656
2019-10-04T09:55:31Z
910.135
2019-10-04T09:55:32Z
910.664
2019-10-04T09:55:33Z
911.180
2019-10-04T09:55:34Z
911.661
2019-10-04T09:55:35Z
912.200
2019-10-04T09:55:36Z
912.889
2019-10-04T09:55:37Z
913.467
2019-10-04T09:55:38Z
914.078
2019-10-04T09:55:39Z
914.701
2019-10-04T09:55:40Z
915.434
2019-10-04T09:55:41Z
916.182
2019-10-04T09:55:42Z
916.845
2019-10-04T09:55:43Z
917.511
2019-10-04T09:55:44Z
918.345
2019-10-04T09:55:45Z
918.970
2019-10-04T09:55:46Z
919.563
2019-10-04T09:55:47Z
920.126
2019-10-04T09:55:48Z
920.768
2019-10-04T09:55:49Z
921.272
2019-10-04T09:55:50Z
921.640
2019-10-04T09:55:51Z
922.056
2019-10-04T09:55:52Z
922.335
2019-10-04T09:55:53Z
922.591
2019-10-04T09:55:54Z
922.784
2019-10-04T09:55:55Z
922.941
2019-10-04T09:55:56Z
923.197
2019-10-04T09:55:57Z
923.260
2019-10-04T09:55:58Z
923.348
2019-10-04T09:55:59Z
923.505
2019-10-04T09:56:00Z
923.734
2019-10-04T09:56:01Z
923.962
2019-10-04T09:56:02Z
924.010
2019-10-04T09:56:03Z
924.255
2019-10-04T09:56:04Z
924.226
2019-10-04T09:56:05Z
923.945
2019-10-04T09:56:06Z
923.346
2019-10-04T09:56:07Z
922.843
2019-10-04T09:56:08Z
922.162
2019-10-04T09:56:09Z
921.522
2019-10-04T09:56:10Z
920.978
2019-10-04T09:56:11Z
920.282
2019-10-04T09:56:12Z
919.548
2019-10-04T09:56:13Z
918.716
2019-10-04T09:56:14Z
918.069
2019-10-04T09:56:15Z
917.485
2019-10-04T09:56:16Z
916.937
2019-10-04T09:56:17Z
916.470
2019-10-04T09:56:18Z
915.797
2019-10-04T09:56:19Z
915.164
2019-10-04T09:56:20Z
914.612
2019-10-04T09:56:21Z
914.237
2019-10-04T09:56:22Z
913.846
2019-10-04T09:56:23Z
913.434
2019-10-04T09:56:24Z
913.171
2019-10-04T09:56:25Z
912.869
2019-10-04T09:56:26Z
912.612
2019-10-04T09:56:27Z
912.563
2019-10-04T09:56:28Z
912.481
2019-10-04T09:56:29Z
912.361
2019-10-04T09:56:30Z
912.109
2019-10-04T09:56:31Z
911.997
2019-10-04T09:56:32Z
911.648
2019-10-04T09:56:33Z
911.384
2019-10-04T09:56:34Z
911.037
2019-10-04T09:56:35Z
910.696
2019-10-04T09:56:36Z
910.244
2019-10-04T09:56:37Z
909.931
2019-10-04T09:56:38Z
909.698
2019-10-04T09:56:39Z
909.293
2019-10-04T09:56:40Z
908.685
2019-10-04T09:56:41Z
907.785
2019-10-04T09:56:42Z
907.079
2019-10-04T09:56:43Z
906.502
2019-10-04T09:56:44Z
905.351
2019-10-04T09:56:45Z
903.713
2019-10-04T09:56:46Z
902.429
2019-10-04T09:56:47Z
901.396
2019-10-04T09:56:48Z
900.246
2019-10-04T09:56:49Z
899.359
2019-10-04T09:56:50Z
898.589
2019-10-04T09:56:51Z
897.737
2019-10-04T09:56:52Z
896.726
2019-10-04T09:56:53Z
895.706
2019-10-04T09:56:54Z
894.578
2019-10-04T09:56:55Z
893.442
2019-10-04T09:56:56Z
892.585
2019-10-04T09:56:57Z
891.966
2019-10-04T09:56:58Z
891.179
2019-10-04T09:57:00Z
890.746
2019-10-04T09:57:01Z
890.625
2019-10-04T09:57:02Z
890.862
2019-10-04T09:57:03Z
890.825
2019-10-04T09:57:04Z
890.929
2019-10-04T09:57:05Z
890.926
2019-10-04T09:57:06Z
890.974
2019-10-04T09:57:07Z
890.866
2019-10-04T09:57:08Z
890.987
2019-10-04T09:57:09Z
891.067
2019-10-04T09:57:10Z
890.932
2019-10-04T09:57:11Z
890.895
2019-10-04T09:57:12Z
890.567
2019-10-04T09:57:13Z
890.209
2019-10-04T09:57:14Z
890.056
2019-10-04T09:57:15Z
889.856
2019-10-04T09:57:16Z
889.728
2019-10-04T09:57:17Z
889.708
2019-10-04T09:57:18Z
889.821
2019-10-04T09:57:19Z
889.925
2019-10-04T09:57:20Z
890.057
2019-10-04T09:57:21Z
890.130
2019-10-04T09:57:22Z
890.118
2019-10-04T09:57:23Z
890.126
2019-10-04T09:57:24Z
890.211
2019-10-04T09:57:25Z
890.339
2019-10-04T09:57:26Z
890.459
2019-10-04T09:57:27Z
890.632
2019-10-04T09:57:28Z
891.132
2019-10-04T09:57:29Z
891.635
2019-10-04T09:57:30Z
892.093
2019-10-04T09:57:31Z
892.411
2019-10-04T09:57:32Z
892.893
2019-10-04T09:57:33Z
893.248
2019-10-04T09:57:34Z
893.761
2019-10-04T09:57:35Z
894.355
2019-10-04T09:57:36Z
895.195
2019-10-04T09:57:37Z
896.088
2019-10-04T09:57:38Z
897.106
2019-10-04T09:57:39Z
898.171
2019-10-04T09:57:40Z
899.060
2019-10-04T09:57:41Z
899.859
2019-10-04T09:57:42Z
900.558
2019-10-04T09:57:43Z
901.159
2019-10-04T09:57:44Z
901.698
2019-10-04T09:57:45Z
902.129
2019-10-04T09:57:46Z
902.708
2019-10-04T09:57:47Z
903.553
2019-10-04T09:57:48Z
904.318
2019-10-04T09:57:49Z
905.346
2019-10-04T09:57:50Z
906.699
2019-10-04T09:57:51Z
908.043
2019-10-04T09:57:52Z
909.187
2019-10-04T09:57:53Z
910.131
2019-10-04T09:57:54Z
911.018
2019-10-04T09:57:55Z
911.860
2019-10-04T09:57:56Z
912.736
2019-10-04T09:57:57Z
913.627
2019-10-04T09:57:58Z
914.379
2019-10-04T09:57:59Z
914.739
2019-10-04T09:58:00Z
915.084
2019-10-04T09:58:01Z
915.320
2019-10-04T09:58:02Z
915.835
2019-10-04T09:58:03Z
916.306
2019-10-04T09:58:04Z
916.973
2019-10-04T09:58:05Z
917.663
2019-10-04T09:58:06Z
918.357
2019-10-04T09:58:07Z
919.117
2019-10-04T09:58:08Z
919.981
2019-10-04T09:58:09Z
920.770
2019-10-04T09:58:10Z
921.559
2019-10-04T09:58:11Z
922.335
2019-10-04T09:58:12Z
923.266
2019-10-04T09:58:13Z
924.255
2019-10-04T09:58:14Z
925.378
2019-10-04T09:58:15Z
926.446
2019-10-04T09:58:16Z
927.472
2019-10-04T09:58:17Z
928.395
2019-10-04T09:58:18Z
929.196
2019-10-04T09:58:19Z
929.823
2019-10-04T09:58:20Z
930.449
2019-10-04T09:58:21Z
931.102
2019-10-04T09:58:22Z
932.061
2019-10-04T09:58:23Z
933.045
2019-10-04T09:58:24Z
933.997
2019-10-04T09:58:25Z
934.707
2019-10-04T09:58:26Z
935.543
2019-10-04T09:58:27Z
936.203
2019-10-04T09:58:28Z
936.944
2019-10-04T09:58:29Z
937.517
2019-10-04T09:58:30Z
938.152
2019-10-04T09:58:31Z
938.793
2019-10-04T09:58:32Z
939.298
2019-10-04T09:58:33Z
939.743
2019-10-04T09:58:34Z
940.291
2019-10-04T09:58:35Z
940.883
2019-10-04T09:58:36Z
941.342
2019-10-04T09:58:37Z
941.833
2019-10-04T09:58:38Z
942.358
2019-10-04T09:58:39Z
942.853
2019-10-04T09:58:40Z
943.302
2019-10-04T09:58:41Z
943.848
2019-10-04T09:58:42Z
944.354
2019-10-04T09:58:43Z
944.839
2019-10-04T09:58:44Z
945.402
2019-10-04T09:58:45Z
946.092
2019-10-04T09:58:46Z
946.640
2019-10-04T09:58:47Z
947.258
2019-10-04T09:58:48Z
947.827
2019-10-04T09:58:49Z
948.486
2019-10-04T09:58:50Z
949.033
2019-10-04T09:58:51Z
949.697
2019-10-04T09:58:52Z
950.244
2019-10-04T09:58:53Z
950.836
2019-10-04T09:58:54Z
951.470
2019-10-04T09:58:55Z
951.913
2019-10-04T09:58:56Z
952.589
2019-10-04T09:58:57Z
953.285
2019-10-04T09:58:58Z
953.874
2019-10-04T09:58:59Z
954.467
2019-10-04T09:59:00Z
954.977
2019-10-04T09:59:01Z
955.597
2019-10-04T09:59:02Z
956.220
2019-10-04T09:59:03Z
956.948
2019-10-04T09:59:04Z
957.754
2019-10-04T09:59:05Z
958.598
2019-10-04T09:59:06Z
959.501
2019-10-04T09:59:07Z
960.627
2019-10-04T09:59:08Z
961.587
2019-10-04T09:59:09Z
962.247
2019-10-04T09:59:10Z
962.731
2019-10-04T09:59:11Z
963.376
2019-10-04T09:59:12Z
964.098
2019-10-04T09:59:13Z
964.810
2019-10-04T09:59:14Z
965.493
2019-10-04T09:59:15Z
966.157
2019-10-04T09:59:16Z
966.904
2019-10-04T09:59:17Z
967.677
2019-10-04T09:59:18Z
968.240
2019-10-04T09:59:19Z
968.897
2019-10-04T09:59:20Z
969.490
2019-10-04T09:59:21Z
969.834
2019-10-04T09:59:22Z
970.246
2019-10-04T09:59:23Z
970.619
2019-10-04T09:59:24Z
971.089
2019-10-04T09:59:25Z
971.427
2019-10-04T09:59:26Z
971.861
2019-10-04T09:59:27Z
972.212
2019-10-04T09:59:28Z
972.659
2019-10-04T09:59:29Z
973.124
2019-10-04T09:59:30Z
973.619
2019-10-04T09:59:31Z
974.321
2019-10-04T09:59:32Z
975.149
2019-10-04T09:59:33Z
976.004
2019-10-04T09:59:34Z
976.809
2019-10-04T09:59:35Z
977.752
2019-10-04T09:59:36Z
978.553
2019-10-04T09:59:37Z
979.364
2019-10-04T09:59:38Z
980.070
2019-10-04T09:59:39Z
980.645
2019-10-04T09:59:40Z
981.277
2019-10-04T09:59:41Z
981.816
2019-10-04T09:59:42Z
982.650
2019-10-04T09:59:43Z
983.302
2019-10-04T09:59:44Z
984.185
2019-10-04T09:59:45Z
984.872
2019-10-04T09:59:46Z
985.588
2019-10-04T09:59:47Z
986.215
2019-10-04T09:59:48Z
987.067
2019-10-04T09:59:49Z
987.879
2019-10-04T09:59:50Z
988.706
2019-10-04T09:59:51Z
989.613
2019-10-04T09:59:52Z
990.445
2019-10-04T09:59:53Z
991.274
2019-10-04T09:59:54Z
992.087
2019-10-04T09:59:55Z
992.781
2019-10-04T09:59:56Z
993.313
2019-10-04T09:59:57Z
993.971
2019-10-04T09:59:58Z
994.512
2019-10-04T09:59:59Z
995.173
2019-10-04T10:00:00Z
995.781
2019-10-04T10:00:01Z
996.294
2019-10-04T10:00:02Z
996.856
2019-10-04T10:00:03Z
997.408
2019-10-04T10:00:04Z
997.976
2019-10-04T10:00:05Z
998.317
2019-10-04T10:00:06Z
998.877
2019-10-04T10:00:07Z
999.447
2019-10-04T10:00:08Z
1000.058
2019-10-04T10:00:09Z
1000.721
2019-10-04T10:00:10Z
1001.453
2019-10-04T10:00:11Z
1002.277
2019-10-04T10:00:12Z
1002.928
2019-10-04T10:00:13Z
1003.649
2019-10-04T10:00:14Z
1004.289
2019-10-04T10:00:15Z
1004.951
2019-10-04T10:00:16Z
1005.648
2019-10-04T10:00:17Z
1006.126
2019-10-04T10:00:18Z
1006.522
2019-10-04T10:00:19Z
1006.904
2019-10-04T10:00:20Z
1007.328
2019-10-04T10:00:21Z
1007.701
2019-10-04T10:00:22Z
1008.129
2019-10-04T10:00:23Z
1008.528
2019-10-04T10:00:24Z
1008.949
2019-10-04T10:00:25Z
1009.428
2019-10-04T10:00:26Z
1009.993
2019-10-04T10:00:27Z
1010.400
2019-10-04T10:00:28Z
1010.960
2019-10-04T10:00:29Z
1011.409
2019-10-04T10:00:30Z
1011.949
2019-10-04T10:00:31Z
1012.307
2019-10-04T10:00:32Z
1012.648
2019-10-04T10:00:33Z
1012.870
2019-10-04T10:00:34Z
1012.875
2019-10-04T10:00:35Z
1012.849
2019-10-04T10:00:36Z
1012.764
2019-10-04T10:00:37Z
1012.681
2019-10-04T10:00:38Z
1012.493
2019-10-04T10:00:39Z
1012.191
2019-10-04T10:00:40Z
1011.729
2019-10-04T10:00:41Z
1011.349
2019-10-04T10:00:42Z
1011.006
2019-10-04T10:00:43Z
1010.807
2019-10-04T10:00:44Z
1010.875
2019-10-04T10:00:45Z
1010.953
2019-10-04T10:00:46Z
1011.189
2019-10-04T10:00:47Z
1011.346
2019-10-04T10:00:48Z
1011.409
2019-10-04T10:00:49Z
1011.641
2019-10-04T10:00:50Z
1011.823
2019-10-04T10:00:51Z
1012.005
2019-10-04T10:00:52Z
1012.214
2019-10-04T10:00:53Z
1012.488
2019-10-04T10:00:54Z
1012.567
2019-10-04T10:00:55Z
1012.610
2019-10-04T10:00:56Z
1012.852
2019-10-04T10:00:57Z
1013.071
2019-10-04T10:00:58Z
1013.295
2019-10-04T10:00:59Z
1013.383
2019-10-04T10:01:00Z
1013.305
2019-10-04T10:01:01Z
1013.425
2019-10-04T10:01:02Z
1013.533
2019-10-04T10:01:03Z
1013.561
2019-10-04T10:01:04Z
1013.433
2019-10-04T10:01:05Z
1013.288
2019-10-04T10:01:06Z
1012.976
2019-10-04T10:01:07Z
1012.458
2019-10-04T10:01:08Z
1011.943
2019-10-04T10:01:09Z
1011.380
2019-10-04T10:01:10Z
1010.705
2019-10-04T10:01:11Z
1010.021
2019-10-04T10:01:12Z
1009.262
2019-10-04T10:01:13Z
1007.940
2019-10-04T10:01:14Z
1006.602
2019-10-04T10:01:15Z
1005.520
2019-10-04T10:01:16Z
1004.667
2019-10-04T10:01:17Z
1003.649
2019-10-04T10:01:18Z
1002.651
2019-10-04T10:01:19Z
1001.684
2019-10-04T10:01:20Z
1000.862
2019-10-04T10:01:21Z
1000.063
2019-10-04T10:01:22Z
999.308
2019-10-04T10:01:23Z
998.725
2019-10-04T10:01:24Z
998.215
2019-10-04T10:01:25Z
997.703
2019-10-04T10:01:26Z
997.374
2019-10-04T10:01:27Z
996.933
2019-10-04T10:01:28Z
996.548
2019-10-04T10:01:29Z
996.127
2019-10-04T10:01:30Z
995.718
2019-10-04T10:01:31Z
995.274
2019-10-04T10:01:32Z
994.736
2019-10-04T10:01:33Z
994.010
2019-10-04T10:01:34Z
993.496
2019-10-04T10:01:35Z
992.776
2019-10-04T10:01:36Z
992.155
2019-10-04T10:01:37Z
991.567
2019-10-04T10:01:38Z
990.918
2019-10-04T10:01:39Z
990.393
2019-10-04T10:01:40Z
989.753
2019-10-04T10:01:41Z
988.905
2019-10-04T10:01:42Z
987.969
2019-10-04T10:01:43Z
986.873
2019-10-04T10:01:44Z
985.717
2019-10-04T10:01:45Z
984.622
2019-10-04T10:01:46Z
983.733
2019-10-04T10:01:47Z
982.826
2019-10-04T10:01:48Z
981.908
2019-10-04T10:01:49Z
981.264
2019-10-04T10:01:50Z
980.693
2019-10-04T10:01:51Z
979.933
2019-10-04T10:01:52Z
979.202
2019-10-04T10:01:53Z
978.441
2019-10-04T10:01:54Z
977.476
2019-10-04T10:01:55Z
976.340
2019-10-04T10:01:56Z
975.069
2019-10-04T10:01:57Z
973.751
2019-10-04T10:01:58Z
972.740
2019-10-04T10:01:59Z
971.855
2019-10-04T10:02:00Z
971.148
2019-10-04T10:02:01Z
970.464
2019-10-04T10:02:02Z
969.837
2019-10-04T10:02:03Z
969.370
2019-10-04T10:02:04Z
968.815
2019-10-04T10:02:05Z
968.436
2019-10-04T10:02:06Z
968.066
2019-10-04T10:02:07Z
967.680
2019-10-04T10:02:08Z
967.174
2019-10-04T10:02:09Z
966.697
2019-10-04T10:02:10Z
966.129
2019-10-04T10:02:11Z
965.517
2019-10-04T10:02:12Z
964.915
2019-10-04T10:02:13Z
964.353
2019-10-04T10:02:14Z
963.709
2019-10-04T10:02:15Z
963.139
2019-10-04T10:02:16Z
962.594
2019-10-04T10:02:17Z
961.915
2019-10-04T10:02:18Z
961.406
2019-10-04T10:02:19Z
961.080
2019-10-04T10:02:20Z
960.621
2019-10-04T10:02:21Z
960.355
2019-10-04T10:02:22Z
960.100
2019-10-04T10:02:23Z
960.077
2019-10-04T10:02:24Z
959.921
2019-10-04T10:02:25Z
959.756
2019-10-04T10:02:26Z
959.655
2019-10-04T10:02:27Z
959.490
2019-10-04T10:02:28Z
959.016
2019-10-04T10:02:29Z
958.563
2019-10-04T10:02:30Z
958.023
2019-10-04T10:02:31Z
957.417
2019-10-04T10:02:32Z
956.899
2019-10-04T10:02:33Z
956.346
2019-10-04T10:02:34Z
955.821
2019-10-04T10:02:35Z
955.341
2019-10-04T10:02:36Z
954.756
2019-10-04T10:02:37Z
954.180
2019-10-04T10:02:38Z
953.663
2019-10-04T10:02:39Z
953.140
2019-10-04T10:02:40Z
952.686
2019-10-04T10:02:41Z
952.181
2019-10-04T10:02:42Z
951.658
2019-10-04T10:02:43Z
951.127
2019-10-04T10:02:44Z
950.713
2019-10-04T10:02:45Z
950.383
2019-10-04T10:02:46Z
950.125
2019-10-04T10:02:47Z
949.946
2019-10-04T10:02:48Z
949.806
2019-10-04T10:02:49Z
949.411
2019-10-04T10:02:50Z
949.069
2019-10-04T10:02:51Z
948.551
2019-10-04T10:02:52Z
948.075
2019-10-04T10:02:53Z
947.549
2019-10-04T10:02:54Z
947.191
2019-10-04T10:02:55Z
946.727
2019-10-04T10:02:56Z
946.427
2019-10-04T10:02:57Z
946.158
2019-10-04T10:02:58Z
945.762
2019-10-04T10:02:59Z
945.364
2019-10-04T10:03:00Z
944.829
2019-10-04T10:03:01Z
944.072
2019-10-04T10:03:02Z
943.200
2019-10-04T10:03:03Z
942.703
2019-10-04T10:03:04Z
942.792
2019-10-04T10:03:05Z
943.093
2019-10-04T10:03:06Z
943.493
2019-10-04T10:03:07Z
943.569
2019-10-04T10:03:08Z
943.492
2019-10-04T10:03:09Z
943.182
2019-10-04T10:03:10Z
942.807
2019-10-04T10:03:11Z
942.534
2019-10-04T10:03:12Z
942.495
2019-10-04T10:03:13Z
942.407
2019-10-04T10:03:14Z
942.356
2019-10-04T10:03:15Z
942.122
2019-10-04T10:03:16Z
942.023
2019-10-04T10:03:17Z
941.852
2019-10-04T10:03:18Z
941.805
2019-10-04T10:03:19Z
941.807
2019-10-04T10:03:20Z
941.999
2019-10-04T10:03:21Z
941.906
2019-10-04T10:03:22Z
941.974
2019-10-04T10:03:23Z
941.805
2019-10-04T10:03:24Z
941.817
2019-10-04T10:03:25Z
941.855
2019-10-04T10:03:26Z
942.016
2019-10-04T10:03:27Z
942.373
2019-10-04T10:03:28Z
942.660
2019-10-04T10:03:29Z
943.012
2019-10-04T10:03:30Z
943.537
2019-10-04T10:03:31Z
943.897
2019-10-04T10:03:32Z
944.300
2019-10-04T10:03:33Z
944.666
2019-10-04T10:03:34Z
944.976
2019-10-04T10:03:35Z
945.396
2019-10-04T10:03:36Z
946.024
2019-10-04T10:03:37Z
946.701
2019-10-04T10:03:38Z
947.257
2019-10-04T10:03:39Z
947.562
2019-10-04T10:03:40Z
947.790
2019-10-04T10:03:41Z
947.981
2019-10-04T10:03:42Z
948.350
2019-10-04T10:03:43Z
948.736
2019-10-04T10:03:44Z
948.945
2019-10-04T10:03:45Z
949.127
2019-10-04T10:03:46Z
949.367
2019-10-04T10:03:47Z
949.578
2019-10-04T10:03:48Z
949.768
2019-10-04T10:03:49Z
949.703
2019-10-04T10:03:50Z
949.616
2019-10-04T10:03:51Z
949.598
2019-10-04T10:03:52Z
949.467
2019-10-04T10:03:53Z
949.476
2019-10-04T10:03:54Z
949.378
2019-10-04T10:03:55Z
949.385
2019-10-04T10:03:56Z
949.121
2019-10-04T10:03:57Z
948.801
2019-10-04T10:03:58Z
948.666
2019-10-04T10:03:59Z
948.257
2019-10-04T10:04:00Z
948.013
2019-10-04T10:04:01Z
947.923
2019-10-04T10:04:02Z
947.894
2019-10-04T10:04:03Z
947.221
2019-10-04T10:04:05Z
946.901
2019-10-04T10:04:08Z
946.624
2019-10-04T10:04:10Z
946.533
2019-10-04T10:04:12Z
946.482
2019-10-04T10:04:13Z
946.388
2019-10-04T10:04:14Z
946.270
2019-10-04T10:04:15Z
946.114
2019-10-04T10:04:17Z
946.070
2019-10-04T10:04:19Z
945.879
2019-10-04T10:04:21Z
945.598
2019-10-04T10:04:23Z
945.247
2019-10-04T10:04:25Z
944.947
2019-10-04T10:04:27Z
944.625
2019-10-04T10:04:28Z
944.293
2019-10-04T10:04:29Z
943.628
2019-10-04T10:04:30Z
943.007
2019-10-04T10:04:31Z
942.449
2019-10-04T10:04:32Z
941.937
2019-10-04T10:04:33Z
941.552
2019-10-04T10:04:34Z
941.123
2019-10-04T10:04:35Z
940.613
2019-10-04T10:04:36Z
940.097
2019-10-04T10:04:37Z
939.413
2019-10-04T10:04:38Z
938.839
2019-10-04T10:04:39Z
938.241
2019-10-04T10:04:40Z
937.558
2019-10-04T10:04:41Z
936.837
2019-10-04T10:04:42Z
936.292
2019-10-04T10:04:43Z
935.641
2019-10-04T10:04:44Z
935.037
2019-10-04T10:04:45Z
934.332
2019-10-04T10:04:46Z
933.597
2019-10-04T10:04:47Z
932.863
2019-10-04T10:04:48Z
932.074
2019-10-04T10:04:49Z
931.120
2019-10-04T10:04:50Z
930.115
2019-10-04T10:04:51Z
929.057
2019-10-04T10:04:52Z
927.944
2019-10-04T10:04:53Z
926.983
2019-10-04T10:04:54Z
926.079
2019-10-04T10:04:55Z
925.211
2019-10-04T10:04:56Z
924.408
2019-10-04T10:04:57Z
923.528
2019-10-04T10:04:58Z
922.551
2019-10-04T10:04:59Z
921.462
2019-10-04T10:05:00Z
920.421
2019-10-04T10:05:01Z
919.571
2019-10-04T10:05:02Z
918.722
2019-10-04T10:05:03Z
917.965
2019-10-04T10:05:04Z
917.133
2019-10-04T10:05:05Z
916.319
2019-10-04T10:05:06Z
915.378
2019-10-04T10:05:07Z
914.357
2019-10-04T10:05:08Z
913.365
2019-10-04T10:05:09Z
912.278
2019-10-04T10:05:10Z
911.220
2019-10-04T10:05:11Z
910.341
2019-10-04T10:05:12Z
909.158
2019-10-04T10:05:13Z
907.832
2019-10-04T10:05:14Z
906.597
2019-10-04T10:05:15Z
905.303
2019-10-04T10:05:16Z
904.272
2019-10-04T10:05:17Z
903.168
2019-10-04T10:05:18Z
902.119
2019-10-04T10:05:19Z
901.075
2019-10-04T10:05:20Z
899.737
2019-10-04T10:05:21Z
898.408
2019-10-04T10:05:22Z
897.008
2019-10-04T10:05:23Z
895.777
2019-10-04T10:05:24Z
894.443
2019-10-04T10:05:25Z
893.156
2019-10-04T10:05:26Z
891.865
2019-10-04T10:05:27Z
890.429
2019-10-04T10:05:28Z
889.272
2019-10-04T10:05:29Z
888.135
2019-10-04T10:05:30Z
887.031
2019-10-04T10:05:31Z
886.072
2019-10-04T10:05:32Z
885.055
2019-10-04T10:05:33Z
884.122
2019-10-04T10:05:34Z
883.394
2019-10-04T10:05:35Z
882.658
2019-10-04T10:05:36Z
881.812
2019-10-04T10:05:37Z
881.226
2019-10-04T10:05:38Z
880.666
2019-10-04T10:05:39Z
880.040
2019-10-04T10:05:40Z
879.364
2019-10-04T10:05:41Z
878.665
2019-10-04T10:05:42Z
877.955
2019-10-04T10:05:43Z
877.374
2019-10-04T10:05:44Z
876.670
2019-10-04T10:05:45Z
876.077
2019-10-04T10:05:46Z
875.534
2019-10-04T10:05:47Z
874.921
2019-10-04T10:05:48Z
874.378
2019-10-04T10:05:49Z
873.684
2019-10-04T10:05:50Z
873.077
2019-10-04T10:05:51Z
872.448
2019-10-04T10:05:52Z
871.953
2019-10-04T10:05:53Z
871.439
2019-10-04T10:05:54Z
870.925
2019-10-04T10:05:55Z
870.430
2019-10-04T10:05:56Z
870.128
2019-10-04T10:05:57Z
869.726
2019-10-04T10:05:58Z
869.406
2019-10-04T10:05:59Z
869.190
2019-10-04T10:06:00Z
868.945
2019-10-04T10:06:01Z
868.522
2019-10-04T10:06:02Z
868.029
2019-10-04T10:06:03Z
867.687
2019-10-04T10:06:04Z
867.111
2019-10-04T10:06:05Z
866.723
2019-10-04T10:06:06Z
866.263
2019-10-04T10:06:07Z
865.537
2019-10-04T10:06:08Z
864.681
2019-10-04T10:06:09Z
863.702
2019-10-04T10:06:10Z
862.872
2019-10-04T10:06:11Z
861.828
2019-10-04T10:06:12Z
860.810
2019-10-04T10:06:13Z
859.822
2019-10-04T10:06:14Z
858.816
2019-10-04T10:06:15Z
857.828
2019-10-04T10:06:16Z
856.726
2019-10-04T10:06:17Z
855.782
2019-10-04T10:06:18Z
854.845
2019-10-04T10:06:19Z
853.918
2019-10-04T10:06:20Z
853.069
2019-10-04T10:06:21Z
852.391
2019-10-04T10:06:22Z
851.875
2019-10-04T10:06:23Z
851.396
2019-10-04T10:06:24Z
850.977
2019-10-04T10:06:25Z
850.508
2019-10-04T10:06:26Z
850.029
2019-10-04T10:06:27Z
849.439
2019-10-04T10:06:28Z
848.701
2019-10-04T10:06:29Z
848.072
2019-10-04T10:06:30Z
847.436
2019-10-04T10:06:31Z
846.822
2019-10-04T10:06:32Z
846.136
2019-10-04T10:06:33Z
845.431
2019-10-04T10:06:34Z
844.935
2019-10-04T10:06:35Z
844.571
2019-10-04T10:06:36Z
844.369
2019-10-04T10:06:37Z
844.182
2019-10-04T10:06:38Z
843.881
2019-10-04T10:06:39Z
843.789
2019-10-04T10:06:40Z
843.689
2019-10-04T10:06:41Z
843.677
2019-10-04T10:06:42Z
843.772
2019-10-04T10:06:43Z
843.903
2019-10-04T10:06:44Z
843.975
2019-10-04T10:06:45Z
843.915
2019-10-04T10:06:46Z
843.943
2019-10-04T10:06:47Z
843.923
2019-10-04T10:06:48Z
843.877
2019-10-04T10:06:49Z
843.652
2019-10-04T10:06:50Z
843.251
2019-10-04T10:06:51Z
842.747
2019-10-04T10:06:52Z
842.176
2019-10-04T10:06:53Z
841.562
2019-10-04T10:06:54Z
840.811
2019-10-04T10:06:55Z
840.132
2019-10-04T10:06:56Z
839.369
2019-10-04T10:06:57Z
838.567
2019-10-04T10:06:58Z
837.774
2019-10-04T10:06:59Z
836.753
2019-10-04T10:07:00Z
835.675
2019-10-04T10:07:01Z
834.647
2019-10-04T10:07:02Z
833.674
2019-10-04T10:07:03Z
832.549
2019-10-04T10:07:04Z
831.421
2019-10-04T10:07:05Z
830.303
2019-10-04T10:07:06Z
829.394
2019-10-04T10:07:07Z
828.388
2019-10-04T10:07:08Z
827.345
2019-10-04T10:07:09Z
826.446
2019-10-04T10:07:10Z
825.429
2019-10-04T10:07:11Z
824.368
2019-10-04T10:07:12Z
823.059
2019-10-04T10:07:13Z
821.796
2019-10-04T10:07:14Z
820.358
2019-10-04T10:07:15Z
819.059
2019-10-04T10:07:16Z
817.620
2019-10-04T10:07:17Z
815.941
2019-10-04T10:07:18Z
813.965
2019-10-04T10:07:19Z
811.998
2019-10-04T10:07:20Z
809.920
2019-10-04T10:07:21Z
808.007
2019-10-04T10:07:22Z
806.520
2019-10-04T10:07:23Z
805.274
2019-10-04T10:07:24Z
803.942
2019-10-04T10:07:25Z
802.728
2019-10-04T10:07:26Z
801.419
2019-10-04T10:07:27Z
800.051
2019-10-04T10:07:28Z
798.799
2019-10-04T10:07:29Z
797.527
2019-10-04T10:07:30Z
796.414
2019-10-04T10:07:31Z
795.362
2019-10-04T10:07:32Z
794.150
2019-10-04T10:07:33Z
792.906
2019-10-04T10:07:34Z
791.864
2019-10-04T10:07:35Z
790.798
2019-10-04T10:07:36Z
789.687
2019-10-04T10:07:37Z
788.642
2019-10-04T10:07:38Z
787.577
2019-10-04T10:07:39Z
786.447
2019-10-04T10:07:40Z
785.259
2019-10-04T10:07:41Z
783.971
2019-10-04T10:07:42Z
782.650
2019-10-04T10:07:43Z
781.311
2019-10-04T10:07:44Z
780.068
2019-10-04T10:07:45Z
778.935
2019-10-04T10:07:46Z
777.997
2019-10-04T10:07:47Z
776.998
2019-10-04T10:07:48Z
775.943
2019-10-04T10:07:49Z
774.974
2019-10-04T10:07:50Z
773.833
2019-10-04T10:07:51Z
772.726
2019-10-04T10:07:52Z
771.618
2019-10-04T10:07:53Z
770.635
2019-10-04T10:07:54Z
769.715
2019-10-04T10:07:55Z
768.813
2019-10-04T10:07:56Z
768.185
2019-10-04T10:07:57Z
767.346
2019-10-04T10:07:58Z
766.414
2019-10-04T10:07:59Z
765.559
2019-10-04T10:08:00Z
764.644
2019-10-04T10:08:01Z
763.673
2019-10-04T10:08:02Z
762.622
2019-10-04T10:08:03Z
761.559
2019-10-04T10:08:04Z
760.399
2019-10-04T10:08:05Z
759.186
2019-10-04T10:08:06Z
758.043
2019-10-04T10:08:07Z
756.921
2019-10-04T10:08:08Z
755.970
2019-10-04T10:08:09Z
755.000
2019-10-04T10:08:10Z
754.230
2019-10-04T10:08:11Z
753.394
2019-10-04T10:08:12Z
752.135
2019-10-04T10:08:13Z
750.658
2019-10-04T10:08:14Z
748.900
2019-10-04T10:08:15Z
747.289
2019-10-04T10:08:16Z
745.724
2019-10-04T10:08:17Z
744.398
2019-10-04T10:08:18Z
742.959
2019-10-04T10:08:19Z
741.699
2019-10-04T10:08:20Z
740.381
2019-10-04T10:08:21Z
739.141
2019-10-04T10:08:22Z
737.995
2019-10-04T10:08:23Z
736.762
2019-10-04T10:08:24Z
735.608
2019-10-04T10:08:25Z
734.568
2019-10-04T10:08:26Z
733.469
2019-10-04T10:08:27Z
732.366
2019-10-04T10:08:28Z
731.136
2019-10-04T10:08:29Z
729.919
2019-10-04T10:08:30Z
728.761
2019-10-04T10:08:31Z
727.573
2019-10-04T10:08:32Z
726.259
2019-10-04T10:08:33Z
724.978
2019-10-04T10:08:34Z
723.521
2019-10-04T10:08:35Z
722.121
2019-10-04T10:08:36Z
720.652
2019-10-04T10:08:37Z
719.230
2019-10-04T10:08:38Z
717.946
2019-10-04T10:08:39Z
716.656
2019-10-04T10:08:40Z
715.411
2019-10-04T10:08:41Z
714.113
2019-10-04T10:08:42Z
712.979
2019-10-04T10:08:43Z
711.791
2019-10-04T10:08:44Z
710.458
2019-10-04T10:08:45Z
709.110
2019-10-04T10:08:46Z
707.988
2019-10-04T10:08:47Z
706.888
2019-10-04T10:08:48Z
705.826
2019-10-04T10:08:49Z
704.932
2019-10-04T10:08:50Z
704.022
2019-10-04T10:08:51Z
703.271
2019-10-04T10:08:52Z
702.483
2019-10-04T10:08:53Z
701.547
2019-10-04T10:08:54Z
700.648
2019-10-04T10:08:55Z
699.747
2019-10-04T10:08:56Z
698.861
2019-10-04T10:08:57Z
698.098
2019-10-04T10:08:58Z
697.515
2019-10-04T10:08:59Z
697.067
2019-10-04T10:09:00Z
696.650
2019-10-04T10:09:01Z
696.059
2019-10-04T10:09:02Z
695.475
2019-10-04T10:09:03Z
694.856
2019-10-04T10:09:04Z
694.273
2019-10-04T10:09:05Z
693.592
2019-10-04T10:09:06Z
692.941
2019-10-04T10:09:07Z
692.379
2019-10-04T10:09:08Z
691.658
2019-10-04T10:09:09Z
691.062
2019-10-04T10:09:10Z
690.573
2019-10-04T10:09:11Z
690.037
2019-10-04T10:09:12Z
689.674
2019-10-04T10:09:13Z
689.173
2019-10-04T10:09:14Z
688.569
2019-10-04T10:09:15Z
687.841
2019-10-04T10:09:16Z
687.290
2019-10-04T10:09:17Z
686.696
2019-10-04T10:09:18Z
686.017
2019-10-04T10:09:19Z
685.369
2019-10-04T10:09:20Z
684.522
2019-10-04T10:09:21Z
683.615
2019-10-04T10:09:22Z
682.754
2019-10-04T10:09:23Z
681.808
2019-10-04T10:09:24Z
680.947
2019-10-04T10:09:25Z
680.067
2019-10-04T10:09:26Z
679.154
2019-10-04T10:09:27Z
678.229
2019-10-04T10:09:28Z
677.214
2019-10-04T10:09:29Z
676.185
2019-10-04T10:09:30Z
674.902
2019-10-04T10:09:31Z
673.623
2019-10-04T10:09:32Z
672.417
2019-10-04T10:09:33Z
671.391
2019-10-04T10:09:34Z
670.316
2019-10-04T10:09:35Z
669.253
2019-10-04T10:09:36Z
668.133
2019-10-04T10:09:37Z
667.164
2019-10-04T10:09:38Z
666.164
2019-10-04T10:09:39Z
665.373
2019-10-04T10:09:40Z
664.526
2019-10-04T10:09:41Z
663.659
2019-10-04T10:09:42Z
662.768
2019-10-04T10:09:43Z
661.860
2019-10-04T10:09:44Z
660.922
2019-10-04T10:09:45Z
660.080
2019-10-04T10:09:46Z
659.264
2019-10-04T10:09:47Z
658.344
2019-10-04T10:09:48Z
657.460
2019-10-04T10:09:49Z
656.607
2019-10-04T10:09:50Z
655.867
2019-10-04T10:09:51Z
654.959
2019-10-04T10:09:52Z
653.965
2019-10-04T10:09:53Z
653.198
2019-10-04T10:09:54Z
652.477
2019-10-04T10:09:55Z
651.892
2019-10-04T10:09:56Z
651.498
2019-10-04T10:09:57Z
650.937
2019-10-04T10:09:58Z
650.303
2019-10-04T10:09:59Z
649.680
2019-10-04T10:10:00Z
648.706
2019-10-04T10:10:01Z
647.889
2019-10-04T10:10:02Z
646.805
2019-10-04T10:10:03Z
645.955
2019-10-04T10:10:04Z
644.960
2019-10-04T10:10:05Z
643.934
2019-10-04T10:10:06Z
642.872
2019-10-04T10:10:07Z
641.256
2019-10-04T10:10:08Z
639.652
2019-10-04T10:10:09Z
637.938
2019-10-04T10:10:10Z
636.207
2019-10-04T10:10:11Z
634.595
2019-10-04T10:10:12Z
632.858
2019-10-04T10:10:13Z
631.172
2019-10-04T10:10:14Z
629.616
2019-10-04T10:10:15Z
628.303
2019-10-04T10:10:16Z
627.103
2019-10-04T10:10:17Z
625.946
2019-10-04T10:10:18Z
624.755
2019-10-04T10:10:19Z
623.505
2019-10-04T10:10:20Z
622.365
2019-10-04T10:10:21Z
621.127
2019-10-04T10:10:22Z
619.978
2019-10-04T10:10:23Z
618.728
2019-10-04T10:10:24Z
617.595
2019-10-04T10:10:25Z
616.240
2019-10-04T10:10:26Z
615.081
2019-10-04T10:10:27Z
613.881
2019-10-04T10:10:28Z
612.709
2019-10-04T10:10:29Z
611.730
2019-10-04T10:10:30Z
610.795
2019-10-04T10:10:31Z
609.851
2019-10-04T10:10:32Z
609.006
2019-10-04T10:10:33Z
608.281
2019-10-04T10:10:34Z
607.451
2019-10-04T10:10:35Z
606.757
2019-10-04T10:10:36Z
606.051
2019-10-04T10:10:37Z
605.353
2019-10-04T10:10:38Z
604.551
2019-10-04T10:10:39Z
603.817
2019-10-04T10:10:40Z
603.161
2019-10-04T10:10:41Z
602.402
2019-10-04T10:10:42Z
601.754
2019-10-04T10:10:43Z
601.057
2019-10-04T10:10:44Z
600.459
2019-10-04T10:10:45Z
599.898
2019-10-04T10:10:46Z
599.208
2019-10-04T10:10:47Z
598.667
2019-10-04T10:10:48Z
598.010
2019-10-04T10:10:49Z
597.626
2019-10-04T10:10:50Z
597.220
2019-10-04T10:10:51Z
597.058
2019-10-04T10:10:52Z
596.823
2019-10-04T10:10:54Z
596.857
2019-10-04T10:10:57Z
600.035
2019-10-04T10:29:54Z
601.781
2019-10-04T10:29:55Z
602.783
2019-10-04T10:29:56Z
603.294
2019-10-04T10:29:57Z
603.548
2019-10-04T10:29:58Z
603.705
2019-10-04T10:29:59Z
603.718
2019-10-04T10:30:00Z
603.605
2019-10-04T10:30:01Z
603.497
2019-10-04T10:30:02Z
603.255
2019-10-04T10:30:03Z
602.913
2019-10-04T10:30:04Z
602.515
2019-10-04T10:30:05Z
602.275
2019-10-04T10:30:06Z
601.890
2019-10-04T10:30:07Z
601.226
2019-10-04T10:30:08Z
600.615
2019-10-04T10:30:09Z
600.094
2019-10-04T10:30:10Z
599.519
2019-10-04T10:30:11Z
599.174
2019-10-04T10:30:12Z
598.752
2019-10-04T10:30:13Z
598.392
2019-10-04T10:30:14Z
597.848
2019-10-04T10:30:15Z
597.074
2019-10-04T10:30:16Z
596.084
2019-10-04T10:30:17Z
595.016
2019-10-04T10:30:18Z
594.163
2019-10-04T10:30:19Z
593.323
2019-10-04T10:30:20Z
592.650
2019-10-04T10:30:21Z
591.957
2019-10-04T10:30:22Z
591.221
2019-10-04T10:30:23Z
590.415
2019-10-04T10:30:24Z
589.532
2019-10-04T10:30:25Z
588.541
2019-10-04T10:30:26Z
587.653
2019-10-04T10:30:27Z
586.602
2019-10-04T10:30:28Z
585.525
2019-10-04T10:30:29Z
584.464
2019-10-04T10:30:30Z
583.215
2019-10-04T10:30:31Z
582.095
2019-10-04T10:30:32Z
580.907
2019-10-04T10:30:33Z
579.880
2019-10-04T10:30:34Z
578.703
2019-10-04T10:30:35Z
577.620
2019-10-04T10:30:36Z
576.553
2019-10-04T10:30:37Z
575.690
2019-10-04T10:30:38Z
574.891
2019-10-04T10:30:39Z
574.036
2019-10-04T10:30:40Z
573.284
2019-10-04T10:30:41Z
572.484
2019-10-04T10:30:42Z
571.666
2019-10-04T10:30:43Z
570.891
2019-10-04T10:30:44Z
569.936
2019-10-04T10:30:45Z
568.990
2019-10-04T10:30:46Z
567.718
2019-10-04T10:30:47Z
566.329
2019-10-04T10:30:48Z
564.902
2019-10-04T10:30:49Z
563.689
2019-10-04T10:30:50Z
562.301
2019-10-04T10:30:51Z
560.905
2019-10-04T10:30:52Z
559.572
2019-10-04T10:30:53Z
558.227
2019-10-04T10:30:54Z
556.692
2019-10-04T10:30:55Z
555.170
2019-10-04T10:30:56Z
553.613
2019-10-04T10:30:57Z
552.184
2019-10-04T10:30:58Z
550.673
2019-10-04T10:30:59Z
549.199
2019-10-04T10:31:00Z
547.687
2019-10-04T10:31:01Z
546.149
2019-10-04T10:31:02Z
544.543
2019-10-04T10:31:03Z
543.002
2019-10-04T10:31:04Z
541.587
2019-10-04T10:31:05Z
540.107
2019-10-04T10:31:06Z
538.760
2019-10-04T10:31:07Z
537.407
2019-10-04T10:31:08Z
536.028
2019-10-04T10:31:09Z
534.676
2019-10-04T10:31:10Z
533.175
2019-10-04T10:31:11Z
531.579
2019-10-04T10:31:12Z
530.049
2019-10-04T10:31:13Z
528.582
2019-10-04T10:31:14Z
527.036
2019-10-04T10:31:15Z
525.433
2019-10-04T10:31:16Z
523.941
2019-10-04T10:31:17Z
522.509
2019-10-04T10:31:18Z
521.217
2019-10-04T10:31:19Z
520.026
2019-10-04T10:31:20Z
518.805
2019-10-04T10:31:21Z
517.862
2019-10-04T10:31:22Z
516.914
2019-10-04T10:31:23Z
516.013
2019-10-04T10:31:24Z
515.089
2019-10-04T10:31:25Z
514.097
2019-10-04T10:31:26Z
513.185
2019-10-04T10:31:27Z
512.370
2019-10-04T10:31:28Z
511.551
2019-10-04T10:31:29Z
510.825
2019-10-04T10:31:30Z
510.101
2019-10-04T10:31:31Z
509.306
2019-10-04T10:31:32Z
508.477
2019-10-04T10:31:33Z
507.673
2019-10-04T10:31:34Z
506.862
2019-10-04T10:31:35Z
505.937
2019-10-04T10:31:36Z
505.078
2019-10-04T10:31:37Z
504.147
2019-10-04T10:31:38Z
503.250
2019-10-04T10:31:39Z
502.460
2019-10-04T10:31:40Z
501.637
2019-10-04T10:31:41Z
500.728
2019-10-04T10:31:42Z
499.946
2019-10-04T10:31:43Z
499.054
2019-10-04T10:31:44Z
498.105
2019-10-04T10:31:45Z
497.151
2019-10-04T10:31:46Z
496.215
2019-10-04T10:31:47Z
495.443
2019-10-04T10:31:48Z
494.621
2019-10-04T10:31:49Z
493.934
2019-10-04T10:31:50Z
493.284
2019-10-04T10:31:51Z
492.448
2019-10-04T10:31:52Z
491.588
2019-10-04T10:31:53Z
490.387
2019-10-04T10:31:54Z
488.906
2019-10-04T10:31:55Z
487.458
2019-10-04T10:31:56Z
485.913
2019-10-04T10:31:57Z
484.545
2019-10-04T10:31:58Z
483.203
2019-10-04T10:31:59Z
482.076
2019-10-04T10:32:00Z
480.850
2019-10-04T10:32:01Z
479.503
2019-10-04T10:32:02Z
478.204
2019-10-04T10:32:03Z
476.893
2019-10-04T10:32:04Z
475.311
2019-10-04T10:32:05Z
473.966
2019-10-04T10:32:06Z
472.586
2019-10-04T10:32:07Z
471.103
2019-10-04T10:32:08Z
469.779
2019-10-04T10:32:09Z
468.430
2019-10-04T10:32:10Z
467.240
2019-10-04T10:32:11Z
466.062
2019-10-04T10:32:12Z
464.990
2019-10-04T10:32:13Z
463.707
2019-10-04T10:32:14Z
462.460
2019-10-04T10:32:15Z
461.233
2019-10-04T10:32:16Z
460.169
2019-10-04T10:32:17Z
458.959
2019-10-04T10:32:18Z
457.883
2019-10-04T10:32:19Z
456.743
2019-10-04T10:32:20Z
455.718
2019-10-04T10:32:21Z
454.684
2019-10-04T10:32:22Z
453.347
2019-10-04T10:32:23Z
452.074
2019-10-04T10:32:24Z
450.844
2019-10-04T10:32:25Z
449.716
2019-10-04T10:32:26Z
448.824
2019-10-04T10:32:27Z
447.949
2019-10-04T10:32:28Z
446.812
2019-10-04T10:32:29Z
445.753
2019-10-04T10:32:30Z
444.559
2019-10-04T10:32:31Z
443.313
2019-10-04T10:32:32Z
442.035
2019-10-04T10:32:33Z
440.854
2019-10-04T10:32:34Z
439.623
2019-10-04T10:32:35Z
438.417
2019-10-04T10:32:36Z
437.361
2019-10-04T10:32:37Z
436.253
2019-10-04T10:32:38Z
435.069
2019-10-04T10:32:39Z
433.883
2019-10-04T10:32:40Z
432.650
2019-10-04T10:32:41Z
431.331
2019-10-04T10:32:42Z
430.211
2019-10-04T10:32:43Z
429.359
2019-10-04T10:32:44Z
428.456
2019-10-04T10:32:45Z
427.498
2019-10-04T10:32:46Z
426.433
2019-10-04T10:32:47Z
425.432
2019-10-04T10:32:48Z
424.540
2019-10-04T10:32:49Z
423.782
2019-10-04T10:32:50Z
422.734
2019-10-04T10:32:51Z
421.634
2019-10-04T10:32:52Z
420.618
2019-10-04T10:32:53Z
419.714
2019-10-04T10:32:54Z
419.002
2019-10-04T10:32:55Z
418.654
2019-10-04T10:32:56Z
418.168
2019-10-04T10:32:57Z
417.622
2019-10-04T10:32:58Z
417.053
2019-10-04T10:32:59Z
416.521
2019-10-04T10:33:00Z
415.966
2019-10-04T10:33:01Z
415.306
2019-10-04T10:33:02Z
414.575
2019-10-04T10:33:03Z
413.659
2019-10-04T10:33:04Z
412.665
2019-10-04T10:33:05Z
411.722
2019-10-04T10:33:06Z
410.950
2019-10-04T10:33:07Z
410.209
2019-10-04T10:33:08Z
409.563
2019-10-04T10:33:09Z
408.762
2019-10-04T10:33:10Z
407.950
2019-10-04T10:33:11Z
407.399
2019-10-04T10:33:12Z
406.828
2019-10-04T10:33:13Z
406.306
2019-10-04T10:33:14Z
405.731
2019-10-04T10:33:15Z
405.188
2019-10-04T10:33:16Z
404.331
2019-10-04T10:33:17Z
403.527
2019-10-04T10:33:18Z
402.618
2019-10-04T10:33:19Z
401.883
2019-10-04T10:33:20Z
401.250
2019-10-04T10:33:21Z
400.616
2019-10-04T10:33:22Z
400.142
2019-10-04T10:33:23Z
399.518
2019-10-04T10:33:24Z
398.991
2019-10-04T10:33:25Z
398.339
2019-10-04T10:33:26Z
397.862
2019-10-04T10:33:27Z
397.431
2019-10-04T10:33:28Z
397.064
2019-10-04T10:33:29Z
396.756
2019-10-04T10:33:30Z
396.385
2019-10-04T10:33:31Z
395.899
2019-10-04T10:33:32Z
395.187
2019-10-04T10:33:33Z
394.508
2019-10-04T10:33:34Z
393.785
2019-10-04T10:33:35Z
392.728
2019-10-04T10:33:36Z
391.773
2019-10-04T10:33:37Z
390.976
2019-10-04T10:33:38Z
390.096
2019-10-04T10:33:39Z
389.203
2019-10-04T10:33:40Z
388.313
2019-10-04T10:33:41Z
387.401
2019-10-04T10:33:42Z
386.597
2019-10-04T10:33:43Z
385.585
2019-10-04T10:33:44Z
384.484
2019-10-04T10:33:45Z
383.256
2019-10-04T10:33:46Z
381.836
2019-10-04T10:33:47Z
380.352
2019-10-04T10:33:48Z
378.962
2019-10-04T10:33:49Z
377.470
2019-10-04T10:33:50Z
375.865
2019-10-04T10:33:51Z
374.410
2019-10-04T10:33:52Z
373.208
2019-10-04T10:33:53Z
371.950
2019-10-04T10:33:54Z
370.535
2019-10-04T10:33:55Z
368.911
2019-10-04T10:33:56Z
367.406
2019-10-04T10:33:57Z
365.724
2019-10-04T10:33:58Z
364.005
2019-10-04T10:33:59Z
362.484
2019-10-04T10:34:00Z
360.993
2019-10-04T10:34:01Z
359.498
2019-10-04T10:34:02Z
358.063
2019-10-04T10:34:03Z
356.854
2019-10-04T10:34:04Z
355.643
2019-10-04T10:34:05Z
354.382
2019-10-04T10:34:06Z
352.871
2019-10-04T10:34:07Z
351.175
2019-10-04T10:34:08Z
349.474
2019-10-04T10:34:09Z
347.855
2019-10-04T10:34:10Z
346.146
2019-10-04T10:34:11Z
344.315
2019-10-04T10:34:12Z
342.698
2019-10-04T10:34:13Z
341.021
2019-10-04T10:34:14Z
339.286
2019-10-04T10:34:15Z
337.483
2019-10-04T10:34:16Z
335.702
2019-10-04T10:34:17Z
333.960
2019-10-04T10:34:18Z
332.133
2019-10-04T10:34:19Z
330.343
2019-10-04T10:34:20Z
328.587
2019-10-04T10:34:21Z
326.753
2019-10-04T10:34:22Z
324.844
2019-10-04T10:34:23Z
322.849
2019-10-04T10:34:24Z
320.878
2019-10-04T10:34:25Z
318.903
2019-10-04T10:34:26Z
317.183
2019-10-04T10:34:27Z
315.516
2019-10-04T10:34:28Z
314.087
2019-10-04T10:34:29Z
312.677
2019-10-04T10:34:30Z
311.353
2019-10-04T10:34:31Z
310.023
2019-10-04T10:34:32Z
308.766
2019-10-04T10:34:33Z
307.461
2019-10-04T10:34:34Z
306.152
2019-10-04T10:34:35Z
304.983
2019-10-04T10:34:36Z
303.758
2019-10-04T10:34:37Z
302.618
2019-10-04T10:34:38Z
301.627
2019-10-04T10:34:39Z
300.755
2019-10-04T10:34:40Z
299.969
2019-10-04T10:34:41Z
299.379
2019-10-04T10:34:42Z
298.832
2019-10-04T10:34:43Z
298.206
2019-10-04T10:34:44Z
297.580
2019-10-04T10:34:45Z
296.803
2019-10-04T10:34:46Z
296.145
2019-10-04T10:34:47Z
295.452
2019-10-04T10:34:48Z
294.627
2019-10-04T10:34:49Z
293.942
2019-10-04T10:34:50Z
293.202
2019-10-04T10:34:51Z
292.658
2019-10-04T10:34:52Z
292.353
2019-10-04T10:34:53Z
292.114
2019-10-04T10:34:54Z
291.926
2019-10-04T10:34:55Z
291.633
2019-10-04T10:34:56Z
291.214
2019-10-04T10:34:57Z
290.916
2019-10-04T10:34:58Z
290.604
2019-10-04T10:34:59Z
290.406
2019-10-04T10:35:00Z
290.390
2019-10-04T10:35:01Z
290.117
2019-10-04T10:35:02Z
289.973
2019-10-04T10:35:03Z
289.991
2019-10-04T10:35:04Z
289.952
2019-10-04T10:35:05Z
289.708
2019-10-04T10:35:06Z
289.735
2019-10-04T10:35:07Z
290.086
2019-10-04T10:35:08Z
290.671
2019-10-04T10:35:09Z
291.162
2019-10-04T10:35:10Z
291.644
2019-10-04T10:35:11Z
292.178
2019-10-04T10:35:12Z
292.569
2019-10-04T10:35:13Z
293.149
2019-10-04T10:35:14Z
293.693
2019-10-04T10:35:15Z
293.939
2019-10-04T10:35:16Z
294.133
2019-10-04T10:35:17Z
294.207
2019-10-04T10:35:18Z
294.178
2019-10-04T10:35:19Z
294.012
2019-10-04T10:35:20Z
294.203
2019-10-04T10:35:21Z
294.367
2019-10-04T10:35:22Z
294.329
2019-10-04T10:35:23Z
294.433
2019-10-04T10:35:24Z
294.799
2019-10-04T10:35:25Z
294.910
2019-10-04T10:35:26Z
295.351
2019-10-04T10:35:27Z
295.764
2019-10-04T10:35:28Z
296.022
2019-10-04T10:35:29Z
296.299
2019-10-04T10:35:30Z
296.354
2019-10-04T10:35:31Z
296.496
2019-10-04T10:35:32Z
296.527
2019-10-04T10:35:33Z
296.694
2019-10-04T10:35:34Z
296.629
2019-10-04T10:35:35Z
296.575
2019-10-04T10:35:36Z
296.514
2019-10-04T10:35:37Z
296.339
2019-10-04T10:35:38Z
296.121
2019-10-04T10:35:39Z
295.882
2019-10-04T10:35:40Z
295.400
2019-10-04T10:35:41Z
294.847
2019-10-04T10:35:42Z
293.950
2019-10-04T10:35:43Z
292.971
2019-10-04T10:35:44Z
292.190
2019-10-04T10:35:45Z
291.592
2019-10-04T10:35:46Z
290.918
2019-10-04T10:35:47Z
290.283
2019-10-04T10:35:48Z
289.603
2019-10-04T10:35:49Z
289.061
2019-10-04T10:35:50Z
288.446
2019-10-04T10:35:51Z
287.547
2019-10-04T10:35:52Z
286.580
2019-10-04T10:35:53Z
285.461
2019-10-04T10:35:54Z
284.424
2019-10-04T10:35:55Z
283.539
2019-10-04T10:35:56Z
282.843
2019-10-04T10:35:57Z
282.297
2019-10-04T10:35:58Z
281.664
2019-10-04T10:35:59Z
281.147
2019-10-04T10:36:00Z
280.570
2019-10-04T10:36:01Z
280.150
2019-10-04T10:36:02Z
279.611
2019-10-04T10:36:03Z
279.190
2019-10-04T10:36:04Z
278.654
2019-10-04T10:36:05Z
278.022
2019-10-04T10:36:06Z
277.257
2019-10-04T10:36:07Z
276.281
2019-10-04T10:36:08Z
275.052
2019-10-04T10:36:09Z
273.746
2019-10-04T10:36:10Z
272.302
2019-10-04T10:36:11Z
271.043
2019-10-04T10:36:12Z
269.839
2019-10-04T10:36:13Z
268.881
2019-10-04T10:36:14Z
267.970
2019-10-04T10:36:15Z
267.313
2019-10-04T10:36:16Z
266.948
2019-10-04T10:36:17Z
266.560
2019-10-04T10:36:18Z
266.167
2019-10-04T10:36:19Z
265.754
2019-10-04T10:36:20Z
265.232
2019-10-04T10:36:21Z
264.716
2019-10-04T10:36:22Z
264.180
2019-10-04T10:36:23Z
263.528
2019-10-04T10:36:24Z
263.096
2019-10-04T10:36:25Z
262.770
2019-10-04T10:36:26Z
262.775
2019-10-04T10:36:27Z
262.869
2019-10-04T10:36:28Z
263.007
2019-10-04T10:36:29Z
263.254
2019-10-04T10:36:30Z
263.439
2019-10-04T10:36:31Z
263.626
2019-10-04T10:36:32Z
263.785
2019-10-04T10:36:33Z
263.721
2019-10-04T10:36:34Z
263.697
2019-10-04T10:36:35Z
263.526
2019-10-04T10:36:36Z
263.515
2019-10-04T10:36:37Z
263.486
2019-10-04T10:36:38Z
263.377
2019-10-04T10:36:39Z
263.104
2019-10-04T10:36:40Z
262.943
2019-10-04T10:36:41Z
262.982
2019-10-04T10:36:42Z
262.950
2019-10-04T10:36:43Z
262.934
2019-10-04T10:36:44Z
262.942
2019-10-04T10:36:45Z
262.759
2019-10-04T10:36:46Z
262.394
2019-10-04T10:36:47Z
261.702
2019-10-04T10:36:48Z
260.665
2019-10-04T10:36:49Z
259.717
2019-10-04T10:36:50Z
259.067
2019-10-04T10:36:51Z
258.451
2019-10-04T10:36:52Z
258.021
2019-10-04T10:36:53Z
257.990
2019-10-04T10:36:54Z
257.812
2019-10-04T10:36:55Z
257.769
2019-10-04T10:36:56Z
257.743
2019-10-04T10:36:57Z
257.826
2019-10-04T10:36:58Z
257.912
2019-10-04T10:36:59Z
258.390
2019-10-04T10:37:00Z
258.804
2019-10-04T10:37:01Z
259.223
2019-10-04T10:37:02Z
259.525
2019-10-04T10:37:03Z
259.861
2019-10-04T10:37:04Z
260.103
2019-10-04T10:37:05Z
260.554
2019-10-04T10:37:06Z
261.056
2019-10-04T10:37:07Z
261.562
2019-10-04T10:37:08Z
262.281
2019-10-04T10:37:10Z
262.853
2019-10-04T10:37:11Z
263.138
2019-10-04T10:37:12Z
263.420
2019-10-04T10:37:13Z
263.982
2019-10-04T10:37:14Z
264.394
2019-10-04T10:37:15Z
264.580
2019-10-04T10:37:16Z
264.731
2019-10-04T10:37:17Z
264.999
2019-10-04T10:37:18Z
264.930
2019-10-04T10:37:19Z
264.976
2019-10-04T10:37:20Z
264.993
2019-10-04T10:37:21Z
264.958
2019-10-04T10:37:22Z
264.984
2019-10-04T10:37:23Z
264.903
2019-10-04T10:37:24Z
264.978
2019-10-04T10:37:25Z
264.834
2019-10-04T10:37:26Z
264.613
2019-10-04T10:37:27Z
264.282
2019-10-04T10:37:28Z
263.785
2019-10-04T10:37:29Z
263.216
2019-10-04T10:37:30Z
262.763
2019-10-04T10:37:31Z
262.153
2019-10-04T10:37:32Z
261.523
2019-10-04T10:37:33Z
260.823
2019-10-04T10:37:34Z
260.086
2019-10-04T10:37:35Z
259.323
2019-10-04T10:37:36Z
258.673
2019-10-04T10:37:37Z
257.997
2019-10-04T10:37:38Z
257.371
2019-10-04T10:37:39Z
256.962
2019-10-04T10:37:40Z
256.382
2019-10-04T10:37:41Z
255.730
2019-10-04T10:37:42Z
255.289
2019-10-04T10:37:43Z
254.738
2019-10-04T10:37:44Z
254.377
2019-10-04T10:37:45Z
254.066
2019-10-04T10:37:46Z
253.722
2019-10-04T10:37:47Z
253.397
2019-10-04T10:37:48Z
252.621
2019-10-04T10:37:49Z
251.851
2019-10-04T10:37:50Z
250.818
2019-10-04T10:37:51Z
250.026
2019-10-04T10:37:52Z
249.142
2019-10-04T10:37:53Z
248.213
2019-10-04T10:37:54Z
247.368
2019-10-04T10:37:55Z
246.523
2019-10-04T10:37:56Z
245.984
2019-10-04T10:37:57Z
245.347
2019-10-04T10:37:58Z
244.670
2019-10-04T10:37:59Z
243.950
2019-10-04T10:38:00Z
243.236
2019-10-04T10:38:01Z
242.655
2019-10-04T10:38:02Z
241.959
2019-10-04T10:38:03Z
241.110
2019-10-04T10:38:04Z
239.984
2019-10-04T10:38:05Z
238.614
2019-10-04T10:38:06Z
237.384
2019-10-04T10:38:07Z
235.828
2019-10-04T10:38:08Z
234.320
2019-10-04T10:38:09Z
232.954
2019-10-04T10:38:10Z
231.615
2019-10-04T10:38:11Z
230.424
2019-10-04T10:38:12Z
229.311
2019-10-04T10:38:13Z
228.336
2019-10-04T10:38:14Z
227.408
2019-10-04T10:38:15Z
226.659
2019-10-04T10:38:16Z
225.943
2019-10-04T10:38:17Z
225.374
2019-10-04T10:38:18Z
224.715
2019-10-04T10:38:19Z
224.096
2019-10-04T10:38:20Z
223.344
2019-10-04T10:38:21Z
222.534
2019-10-04T10:38:22Z
221.511
2019-10-04T10:38:23Z
220.494
2019-10-04T10:38:24Z
219.344
2019-10-04T10:38:25Z
218.285
2019-10-04T10:38:26Z
217.149
2019-10-04T10:38:27Z
215.986
2019-10-04T10:38:28Z
214.697
2019-10-04T10:38:29Z
213.252
2019-10-04T10:38:30Z
212.060
2019-10-04T10:38:31Z
210.960
2019-10-04T10:38:32Z
210.086
2019-10-04T10:38:33Z
209.069
2019-10-04T10:38:34Z
208.089
2019-10-04T10:38:35Z
207.068
2019-10-04T10:38:36Z
205.967
2019-10-04T10:38:37Z
204.870
2019-10-04T10:38:38Z
203.505
2019-10-04T10:38:39Z
202.224
2019-10-04T10:38:40Z
200.951
2019-10-04T10:38:41Z
199.642
2019-10-04T10:38:42Z
198.474
2019-10-04T10:38:43Z
197.389
2019-10-04T10:38:44Z
196.220
2019-10-04T10:38:45Z
195.109
2019-10-04T10:38:46Z
194.063
2019-10-04T10:38:47Z
192.888
2019-10-04T10:38:48Z
191.574
2019-10-04T10:38:49Z
190.351
2019-10-04T10:38:50Z
189.216
2019-10-04T10:38:51Z
188.126
2019-10-04T10:38:52Z
187.073
2019-10-04T10:38:53Z
185.928
2019-10-04T10:38:54Z
184.869
2019-10-04T10:38:55Z
183.536
2019-10-04T10:38:56Z
182.341
2019-10-04T10:38:57Z
181.123
2019-10-04T10:38:58Z
179.963
2019-10-04T10:38:59Z
178.785
2019-10-04T10:39:00Z
177.652
2019-10-04T10:39:01Z
176.489
2019-10-04T10:39:02Z
175.229
2019-10-04T10:39:03Z
173.989
2019-10-04T10:39:04Z
172.679
2019-10-04T10:39:05Z
171.285
2019-10-04T10:39:06Z
169.922
2019-10-04T10:39:07Z
168.643
2019-10-04T10:39:08Z
167.339
2019-10-04T10:39:09Z
165.919
2019-10-04T10:39:10Z
164.400
2019-10-04T10:39:11Z
162.875
2019-10-04T10:39:12Z
161.239
2019-10-04T10:39:13Z
159.766
2019-10-04T10:39:14Z
158.193
2019-10-04T10:39:15Z
156.435
2019-10-04T10:39:16Z
154.742
2019-10-04T10:39:17Z
152.963
2019-10-04T10:39:18Z
151.166
2019-10-04T10:39:19Z
149.365
2019-10-04T10:39:20Z
147.526
2019-10-04T10:39:21Z
145.892
2019-10-04T10:39:22Z
144.153
2019-10-04T10:39:23Z
142.371
2019-10-04T10:39:24Z
140.720
2019-10-04T10:39:25Z
139.177
2019-10-04T10:39:26Z
137.659
2019-10-04T10:39:27Z
136.378
2019-10-04T10:39:28Z
135.088
2019-10-04T10:39:29Z
133.930
2019-10-04T10:39:30Z
133.123
2019-10-04T10:39:31Z
132.251
2019-10-04T10:39:32Z
131.278
2019-10-04T10:39:33Z
130.237
2019-10-04T10:39:34Z
129.279
2019-10-04T10:39:35Z
128.147
2019-10-04T10:39:36Z
126.991
2019-10-04T10:39:37Z
125.752
2019-10-04T10:39:38Z
124.545
2019-10-04T10:39:39Z
123.243
2019-10-04T10:39:40Z
122.058
2019-10-04T10:39:41Z
120.760
2019-10-04T10:39:42Z
119.498
2019-10-04T10:39:43Z
118.122
2019-10-04T10:39:44Z
116.970
2019-10-04T10:39:45Z
115.725
2019-10-04T10:39:46Z
114.599
2019-10-04T10:39:47Z
113.355
2019-10-04T10:39:48Z
112.048
2019-10-04T10:39:49Z
110.707
2019-10-04T10:39:50Z
109.453
2019-10-04T10:39:51Z
108.190
2019-10-04T10:39:52Z
106.979
2019-10-04T10:39:53Z
105.805
2019-10-04T10:39:54Z
104.710
2019-10-04T10:39:55Z
103.774
2019-10-04T10:39:56Z
102.844
2019-10-04T10:39:57Z
102.064
2019-10-04T10:39:58Z
101.402
2019-10-04T10:39:59Z
101.069
2019-10-04T10:40:00Z
100.793
2019-10-04T10:40:01Z
100.447
2019-10-04T10:40:02Z
100.000
2019-10-04T10:40:03Z
99.745
2019-10-04T10:40:04Z
99.394
2019-10-04T10:40:05Z
98.842
2019-10-04T10:40:06Z
98.355
2019-10-04T10:40:07Z
97.872
2019-10-04T10:40:08Z
97.302
2019-10-04T10:40:09Z
96.721
2019-10-04T10:40:10Z
96.006
2019-10-04T10:40:11Z
95.307
2019-10-04T10:40:12Z
94.724
2019-10-04T10:40:13Z
94.155
2019-10-04T10:40:14Z
93.536
2019-10-04T10:40:15Z
92.839
2019-10-04T10:40:16Z
92.102
2019-10-04T10:40:17Z
91.448
2019-10-04T10:40:18Z
90.700
2019-10-04T10:40:19Z
89.937
2019-10-04T10:40:20Z
89.171
2019-10-04T10:40:21Z
88.337
2019-10-04T10:40:22Z
87.535
2019-10-04T10:40:23Z
86.672
2019-10-04T10:40:24Z
85.725
2019-10-04T10:40:25Z
84.807
2019-10-04T10:40:26Z
83.952
2019-10-04T10:40:27Z
83.012
2019-10-04T10:40:28Z
82.026
2019-10-04T10:40:29Z
80.911
2019-10-04T10:40:30Z
79.990
2019-10-04T10:40:31Z
78.970
2019-10-04T10:40:32Z
77.908
2019-10-04T10:40:33Z
77.073
2019-10-04T10:40:34Z
76.135
2019-10-04T10:40:35Z
75.311
2019-10-04T10:40:36Z
74.529
2019-10-04T10:40:37Z
73.847
2019-10-04T10:40:38Z
73.005
2019-10-04T10:40:39Z
72.283
2019-10-04T10:40:40Z
71.432
2019-10-04T10:40:41Z
70.796
2019-10-04T10:40:42Z
70.153
2019-10-04T10:40:43Z
69.588
2019-10-04T10:40:44Z
68.846
2019-10-04T10:40:45Z
68.067
2019-10-04T10:40:46Z
67.275
2019-10-04T10:40:47Z
66.324
2019-10-04T10:40:48Z
65.349
2019-10-04T10:40:49Z
64.278
2019-10-04T10:40:50Z
63.169
2019-10-04T10:40:51Z
62.132
2019-10-04T10:40:52Z
61.087
2019-10-04T10:40:53Z
59.989
2019-10-04T10:40:54Z
58.893
2019-10-04T10:40:55Z
57.657
2019-10-04T10:40:56Z
56.560
2019-10-04T10:40:57Z
55.425
2019-10-04T10:40:58Z
54.470
2019-10-04T10:40:59Z
53.473
2019-10-04T10:41:00Z
52.445
2019-10-04T10:41:01Z
51.025
2019-10-04T10:41:02Z
49.467
2019-10-04T10:41:03Z
47.939
2019-10-04T10:41:04Z
46.453
2019-10-04T10:41:05Z
44.856
2019-10-04T10:41:06Z
43.218
2019-10-04T10:41:07Z
41.637
2019-10-04T10:41:08Z
40.114
2019-10-04T10:41:09Z
38.651
2019-10-04T10:41:10Z
37.164
2019-10-04T10:41:11Z
35.704
2019-10-04T10:41:12Z
34.357
2019-10-04T10:41:13Z
32.950
2019-10-04T10:41:14Z
31.622
2019-10-04T10:41:15Z
30.406
2019-10-04T10:41:16Z
29.176
2019-10-04T10:41:17Z
27.947
2019-10-04T10:41:18Z
26.806
2019-10-04T10:41:19Z
25.764
2019-10-04T10:41:20Z
24.781
2019-10-04T10:41:21Z
23.748
2019-10-04T10:41:22Z
22.768
2019-10-04T10:41:23Z
21.881
2019-10-04T10:41:24Z
20.903
2019-10-04T10:41:25Z
20.043
2019-10-04T10:41:26Z
19.291
2019-10-04T10:41:27Z
18.555
2019-10-04T10:41:28Z
17.980
2019-10-04T10:41:29Z
17.383
2019-10-04T10:41:30Z
16.740
2019-10-04T10:41:31Z
16.277
2019-10-04T10:41:32Z
15.886
2019-10-04T10:41:33Z
15.573
2019-10-04T10:41:34Z
15.241
2019-10-04T10:41:35Z
14.998
2019-10-04T10:41:36Z
14.684
2019-10-04T10:41:37Z
14.417
2019-10-04T10:41:38Z
14.299
2019-10-04T10:41:39Z
13.922
2019-10-04T10:41:40Z
13.682
2019-10-04T10:41:41Z
13.587
2019-10-04T10:41:42Z
13.418
2019-10-04T10:41:43Z
13.316
2019-10-04T10:41:44Z
13.186
2019-10-04T10:41:45Z
12.998
2019-10-04T10:41:46Z
12.746
2019-10-04T10:41:47Z
12.412
2019-10-04T10:41:48Z
12.289
2019-10-04T10:41:49Z
12.085
2019-10-04T10:41:50Z
11.923
2019-10-04T10:41:51Z
11.834
2019-10-04T10:41:52Z
11.784
2019-10-04T10:41:53Z
11.749
2019-10-04T10:41:54Z
11.851
2019-10-04T10:41:55Z
12.055
2019-10-04T10:41:56Z
12.200
2019-10-04T10:41:57Z
12.491
2019-10-04T10:41:58Z
12.553
2019-10-04T10:41:59Z
12.621
2019-10-04T10:42:00Z
12.793
2019-10-04T10:42:01Z
12.958
2019-10-04T10:42:03Z
13.206
2019-10-04T10:42:05Z
13.747
2019-10-04T10:42:07Z
13.028
2019-10-04T10:42:15Z
12.617
2019-10-04T10:42:44Z
12.455
2019-10-04T10:43:02Z
12.398
2019-10-04T10:43:04Z
12.241
2019-10-04T10:43:06Z
12.107
2019-10-04T10:43:09Z
12.149
2019-10-04T10:43:12Z
12.191
2019-10-04T10:43:15Z
12.192
2019-10-04T10:43:19Z
10.220
2019-10-04T10:43:23Z
10.185
2019-10-04T10:43:27Z
9.221
2019-10-04T10:43:36Z
8.321
2019-10-04T10:43:53Z
8.477
2019-10-04T10:44:19Z
8.440
2019-10-04T10:44:22Z
8.467
2019-10-04T10:44:25Z
8.405
2019-10-04T10:44:28Z
8.443
2019-10-04T10:44:29Z
8.436
2019-10-04T10:44:31Z
8.421
2019-10-04T10:44:33Z
8.496
2019-10-04T10:44:35Z
8.433
2019-10-04T10:44:36Z
8.450
2019-10-04T10:44:38Z
8.427
2019-10-04T10:44:40Z
8.425
2019-10-04T10:44:41Z
8.452
2019-10-04T10:44:42Z
8.454
2019-10-04T10:44:43Z
8.411
2019-10-04T10:44:44Z
8.476
2019-10-04T10:44:45Z
8.457
2019-10-04T10:44:46Z
8.417
2019-10-04T10:44:47Z
8.439
2019-10-04T10:44:48Z
8.436
2019-10-04T10:44:49Z
8.407
2019-10-04T10:44:50Z
8.434
2019-10-04T10:44:52Z
8.420
2019-10-04T10:44:55Z
4.452
2019-10-04T10:45:09Z
1.934
2019-10-04T10:45:11Z
0.421
2019-10-04T10:45:13Z
-0.531
2019-10-04T10:45:15Z
-1.021
2019-10-04T10:45:17Z
-1.856
2019-10-04T10:45:25Z
-2.430
2019-10-04T10:45:29Z
-2.585
2019-10-04T10:45:44Z
-2.671
2019-10-04T10:45:52Z
-2.094
2019-10-04T10:46:34Z
-3.365
2019-10-04T10:46:36Z
-4.126
2019-10-04T10:46:49Z
-3.678
2019-10-04T10:47:01Z
-3.458
2019-10-04T10:47:12Z
-2.567
2019-10-04T10:47:42Z
-2.862
2019-10-04T10:47:47Z
-3.531
2019-10-04T11:03:48Z
-2.625
2019-10-04T11:03:52Z
-3.755
2019-10-04T11:04:25Z
-3.201
2019-10-04T11:05:02Z
-2.990
2019-10-04T11:05:05Z
-2.768
2019-10-04T11:05:06Z
-2.620
2019-10-04T11:05:12Z
-2.525
2019-10-04T11:05:13Z
-2.563
2019-10-04T11:05:14Z
-2.573
2019-10-04T11:05:15Z
-2.536
2019-10-04T11:05:16Z
-2.507
2019-10-04T11:05:17Z
-2.510
2019-10-04T11:05:18Z
-2.544
2019-10-04T11:05:19Z
-2.538
2019-10-04T11:05:20Z
-2.514
2019-10-04T11:05:21Z
-2.501
2019-10-04T11:05:22Z
-2.583
2019-10-04T11:05:23Z
-2.506
2019-10-04T11:05:24Z
-2.511
2019-10-04T11:05:25Z
-2.509
2019-10-04T11:05:26Z
-2.540
2019-10-04T11:05:27Z
-2.501
2019-10-04T11:05:29Z
-2.554
2019-10-04T11:05:32Z
-2.504
2019-10-04T11:05:34Z
-2.517
2019-10-04T11:05:37Z
-2.580
2019-10-04T11:05:40Z
-2.595
2019-10-04T11:05:42Z
-2.549
2019-10-04T11:05:44Z
-2.534
2019-10-04T11:05:46Z
-2.520
2019-10-04T11:05:48Z
-2.582
2019-10-04T11:05:50Z
-2.511
2019-10-04T11:05:52Z
-2.596
2019-10-04T11:05:53Z
-2.568
2019-10-04T11:05:54Z
-2.513
2019-10-04T11:05:55Z
-2.592
2019-10-04T11:05:56Z
-2.569
2019-10-04T11:05:57Z
-2.593
2019-10-04T11:05:58Z
-2.575
2019-10-04T11:05:59Z
-2.563
2019-10-04T11:06:00Z
-1.105
2019-10-04T11:06:01Z
-0.115
2019-10-04T11:06:02Z
0.629
2019-10-04T11:06:03Z
1.293
2019-10-04T11:06:04Z
1.704
2019-10-04T11:06:05Z
2.155
2019-10-04T11:06:06Z
2.585
2019-10-04T11:06:07Z
2.964
2019-10-04T11:06:08Z
3.342
2019-10-04T11:06:09Z
3.792
2019-10-04T11:06:10Z
4.083
2019-10-04T11:06:11Z
4.150
2019-10-04T11:06:12Z
4.152
2019-10-04T11:06:13Z
3.889
2019-10-04T11:06:15Z
3.634
2019-10-04T11:06:17Z
3.600
2019-10-04T11:06:19Z
3.363
2019-10-04T11:06:20Z
2.809
2019-10-04T11:06:21Z
2.479
2019-10-04T11:06:22Z
2.036
2019-10-04T11:06:23Z
1.735
2019-10-04T11:06:24Z
1.301
2019-10-04T11:06:25Z
0.902
2019-10-04T11:06:26Z
0.499
2019-10-04T11:06:27Z
-0.163
2019-10-04T11:06:28Z
-0.544
2019-10-04T11:06:29Z
-0.994
2019-10-04T11:06:30Z
-1.303
2019-10-04T11:06:31Z
-1.785
2019-10-04T11:06:32Z
-2.354
2019-10-04T11:06:33Z
-2.914
2019-10-04T11:06:34Z
-3.408
2019-10-04T11:06:35Z
-4.058
2019-10-04T11:06:36Z
-4.583
2019-10-04T11:06:37Z
-4.921
2019-10-04T11:06:38Z
-5.369
2019-10-04T11:06:39Z
-5.771
2019-10-04T11:06:40Z
-6.188
2019-10-04T11:06:41Z
-6.414
2019-10-04T11:06:42Z
-6.666
2019-10-04T11:06:43Z
-6.881
2019-10-04T11:06:44Z
-7.055
2019-10-04T11:06:45Z
-7.463
2019-10-04T11:06:46Z
-7.823
2019-10-04T11:06:47Z
-8.340
2019-10-04T11:06:48Z
-8.915
2019-10-04T11:06:49Z
-9.492
2019-10-04T11:06:50Z
-9.900
2019-10-04T11:06:51Z
-10.596
2019-10-04T11:06:52Z
-10.992
2019-10-04T11:06:53Z
-11.421
2019-10-04T11:06:54Z
-11.803
2019-10-04T11:06:55Z
-12.133
2019-10-04T11:06:56Z
-12.480
2019-10-04T11:06:57Z
-12.609
2019-10-04T11:06:59Z
-12.978
2019-10-04T11:07:01Z
-13.105
2019-10-04T11:07:03Z
-13.528
2019-10-04T11:07:06Z
-16.069
2019-10-04T11:07:11Z
-17.502
2019-10-04T11:07:13Z
-18.438
2019-10-04T11:07:14Z
-18.922
2019-10-04T11:07:15Z
-19.249
2019-10-04T11:07:16Z
-19.499
2019-10-04T11:07:17Z
-19.507
2019-10-04T11:07:18Z
-19.659
2019-10-04T11:07:19Z
-19.621
2019-10-04T11:07:20Z
-19.623
2019-10-04T11:07:21Z
-19.641
2019-10-04T11:07:22Z
-19.638
2019-10-04T11:07:23Z
-19.664
2019-10-04T11:07:24Z
-19.621
2019-10-04T11:07:25Z
-19.607
2019-10-04T11:07:26Z
-19.667
2019-10-04T11:07:27Z
-19.686
2019-10-04T11:07:28Z
-19.646
2019-10-04T11:07:29Z
-19.659
2019-10-04T11:07:30Z
-19.639
2019-10-04T11:07:31Z
-19.685
2019-10-04T11:07:32Z
-19.642
2019-10-04T11:07:33Z
-19.630
2019-10-04T11:07:34Z
-19.665
2019-10-04T11:07:35Z
-19.627
2019-10-04T11:07:36Z
-19.669
2019-10-04T11:07:37Z
-19.612
2019-10-04T11:07:38Z
-19.634
2019-10-04T11:07:39Z
-19.623
2019-10-04T11:07:40Z
-19.698
2019-10-04T11:07:41Z
-19.678
2019-10-04T11:07:42Z
-19.655
2019-10-04T11:07:43Z
-19.601
2019-10-04T11:07:44Z
-19.642
2019-10-04T11:07:45Z
-19.649
2019-10-04T11:07:46Z
-19.603
2019-10-04T11:07:47Z
-19.603
2019-10-04T11:07:48Z
-19.610
2019-10-04T11:07:49Z
-19.652
2019-10-04T11:07:50Z
-19.659
2019-10-04T11:07:51Z
-19.643
2019-10-04T11:07:52Z
-19.607
2019-10-04T11:07:53Z
-19.686
2019-10-04T11:07:54Z
-19.625
2019-10-04T11:07:55Z
-19.695
2019-10-04T11:07:56Z
-19.642
2019-10-04T11:07:57Z
-19.673
2019-10-04T11:07:58Z
-19.685
2019-10-04T11:07:59Z
-19.613
2019-10-04T11:08:00Z
-19.615
2019-10-04T11:08:01Z
-19.687
2019-10-04T11:08:02Z
-19.657
2019-10-04T11:08:03Z
-19.659
2019-10-04T11:08:04Z
-19.607
2019-10-04T11:08:05Z
-19.663
2019-10-04T11:08:06Z
-19.621
2019-10-04T11:08:07Z
-16.174
2019-10-04T11:08:08Z
-13.643
2019-10-04T11:08:09Z
-11.956
2019-10-04T11:08:10Z
-11.083
2019-10-04T11:08:11Z
-10.388
2019-10-04T11:08:12Z
-9.802
2019-10-04T11:08:13Z
-9.431
2019-10-04T11:08:14Z
-9.053
2019-10-04T11:08:15Z
-8.667
2019-10-04T11:08:16Z
-8.466
2019-10-04T11:08:17Z
-8.315
2019-10-04T11:08:18Z
-8.247
2019-10-04T11:08:19Z
-8.142
2019-10-04T11:08:20Z
-8.051
2019-10-04T11:08:21Z
-8.074
2019-10-04T11:08:22Z
-8.052
2019-10-04T11:08:23Z
-8.155
2019-10-04T11:08:24Z
-8.232
2019-10-04T11:08:25Z
-8.330
2019-10-04T11:08:26Z
-8.461
2019-10-04T11:08:27Z
-8.587
2019-10-04T11:08:28Z
-8.549
2019-10-04T11:08:29Z
-8.553
2019-10-04T11:08:30Z
-8.645
2019-10-04T11:08:31Z
-8.735
2019-10-04T11:08:32Z
-8.744
2019-10-04T11:08:33Z
-8.767
2019-10-04T11:08:34Z
-8.749
2019-10-04T11:08:35Z
-8.564
2019-10-04T11:08:37Z
-8.200
2019-10-04T11:08:39Z
-7.895
2019-10-04T11:08:41Z
-9.387
2019-10-04T11:08:46Z
-10.253
2019-10-04T11:08:48Z
-10.829
2019-10-04T11:08:49Z
-11.161
2019-10-04T11:08:50Z
-11.331
2019-10-04T11:08:51Z
-11.428
2019-10-04T11:08:52Z
-11.566
2019-10-04T11:08:53Z
-11.599
2019-10-04T11:08:54Z
-11.578
2019-10-04T11:08:55Z
-11.555
2019-10-04T11:08:56Z
-11.555
2019-10-04T11:08:57Z
-11.514
2019-10-04T11:08:58Z
-11.539
2019-10-04T11:08:59Z
-11.597
2019-10-04T11:09:00Z
-11.592
2019-10-04T11:09:01Z
-11.576
2019-10-04T11:09:02Z
-11.544
2019-10-04T11:09:03Z
-11.595
2019-10-04T11:09:04Z
-11.510
2019-10-04T11:09:05Z
-11.588
2019-10-04T11:09:06Z
-11.566
2019-10-04T11:09:07Z
-11.592
2019-10-04T11:09:08Z
-11.507
2019-10-04T11:09:09Z
-11.519
2019-10-04T11:09:10Z
-11.549
2019-10-04T11:09:11Z
-11.545
2019-10-04T11:09:12Z
-11.562
2019-10-04T11:09:13Z
-11.550
2019-10-04T11:09:14Z
-11.578
2019-10-04T11:09:15Z
-11.542
2019-10-04T11:09:16Z
-11.523
2019-10-04T11:09:17Z
-11.529
2019-10-04T11:09:18Z
-11.552
2019-10-04T11:09:19Z
-11.510
2019-10-04T11:09:20Z
-11.545
2019-10-04T11:09:21Z
-11.574
2019-10-04T11:09:22Z
-11.573
2019-10-04T11:09:23Z
-11.551
2019-10-04T11:09:24Z
-11.505
2019-10-04T11:09:25Z
-11.539
2019-10-04T11:09:26Z
-11.570
2019-10-04T11:09:27Z
-11.564
2019-10-04T11:09:28Z
-11.593
2019-10-04T11:09:29Z
-11.598
2019-10-04T11:09:30Z
-11.579
2019-10-04T11:09:31Z
-11.577
2019-10-04T11:09:33Z
-11.598
2019-10-04T11:09:35Z
-11.543
2019-10-04T11:09:37Z
-11.565
2019-10-04T11:09:39Z
-11.593
2019-10-04T11:09:40Z
-11.566
2019-10-04T11:09:41Z
-11.530
2019-10-04T11:09:42Z
-11.567
2019-10-04T11:09:43Z
-11.539
2019-10-04T11:09:44Z
-11.366
2019-10-04T11:09:45Z
-11.153
2019-10-04T11:09:46Z
-10.907
2019-10-04T11:09:47Z
-10.859
2019-10-04T11:09:48Z
-10.663
2019-10-04T11:09:49Z
-10.529
2019-10-04T11:09:50Z
-10.597
2019-10-04T11:09:51Z
-10.547
2019-10-04T11:09:52Z
-10.610
2019-10-04T11:09:53Z
-10.753
2019-10-04T11:09:54Z
-10.842
2019-10-04T11:09:55Z
-10.862
2019-10-04T11:09:56Z
-10.846
2019-10-04T11:09:57Z
-10.853
2019-10-04T11:09:58Z
-10.991
2019-10-04T11:09:59Z
-11.058
2019-10-04T11:10:00Z
-11.141
2019-10-04T11:10:01Z
-11.278
2019-10-04T11:10:02Z
-11.214
2019-10-04T11:10:03Z
-11.343
2019-10-04T11:10:04Z
-11.322
2019-10-04T11:10:05Z
-11.233
2019-10-04T11:10:06Z
-11.142
2019-10-04T11:10:07Z
-11.184
2019-10-04T11:10:08Z
-11.154
2019-10-04T11:10:09Z
-11.038
2019-10-04T11:10:10Z
-10.591
2019-10-04T11:10:12Z
-10.229
2019-10-04T11:10:14Z
-10.140
2019-10-04T11:10:15Z
-10.186
2019-10-04T11:10:16Z
-10.205
2019-10-04T11:10:17Z
-10.206
2019-10-04T11:10:18Z
-10.319
2019-10-04T11:10:19Z
-10.502
2019-10-04T11:10:20Z
-10.566
2019-10-04T11:10:21Z
-10.636
2019-10-04T11:10:22Z
-10.635
2019-10-04T11:10:23Z
-10.581
2019-10-04T11:10:24Z
-10.438
2019-10-04T11:10:25Z
-10.318
2019-10-04T11:10:26Z
-10.183
2019-10-04T11:10:27Z
-10.036
2019-10-04T11:10:28Z
-9.911
2019-10-04T11:10:29Z
-10.056
2019-10-04T11:10:30Z
-10.370
2019-10-04T11:10:31Z
-10.672
2019-10-04T11:10:32Z
-10.879
2019-10-04T11:10:33Z
-10.947
2019-10-04T11:10:34Z
-10.977
2019-10-04T11:10:35Z
-10.820
2019-10-04T11:10:36Z
-10.765
2019-10-04T11:10:37Z
-10.872
2019-10-04T11:10:38Z
-10.937
2019-10-04T11:10:39Z
-10.930
2019-10-04T11:10:40Z
-10.942
2019-10-04T11:10:41Z
-10.960
2019-10-04T11:10:42Z
-10.970
2019-10-04T11:10:43Z
-10.837
2019-10-04T11:10:44Z
-10.800
2019-10-04T11:10:45Z
-10.916
2019-10-04T11:10:46Z
-11.279
2019-10-04T11:10:47Z
-11.490
2019-10-04T11:10:48Z
-11.680
2019-10-04T11:10:49Z
-11.923
2019-10-04T11:10:50Z
-12.235
2019-10-04T11:10:51Z
-12.591
2019-10-04T11:10:52Z
-12.834
2019-10-04T11:10:53Z
-13.073
2019-10-04T11:10:54Z
-13.285
2019-10-04T11:10:55Z
-13.476
2019-10-04T11:10:56Z
-13.677
2019-10-04T11:10:57Z
-13.731
2019-10-04T11:10:58Z
-13.784
2019-10-04T11:10:59Z
-13.509
2019-10-04T11:11:00Z
-13.370
2019-10-04T11:11:01Z
-13.066
2019-10-04T11:11:02Z
-12.769
2019-10-04T11:11:03Z
-12.413
2019-10-04T11:11:04Z
-12.009
2019-10-04T11:11:05Z
-11.636
2019-10-04T11:11:06Z
-11.209
2019-10-04T11:11:07Z
-10.830
2019-10-04T11:11:08Z
-10.428
2019-10-04T11:11:09Z
-10.095
2019-10-04T11:11:10Z
-9.768
2019-10-04T11:11:11Z
-9.457
2019-10-04T11:11:12Z
-9.161
2019-10-04T11:11:13Z
-9.072
2019-10-04T11:11:14Z
-8.936
2019-10-04T11:11:15Z
-8.933
2019-10-04T11:11:16Z
-8.986
2019-10-04T11:11:17Z
-8.990
2019-10-04T11:11:18Z
-9.072
2019-10-04T11:11:19Z
-9.008
2019-10-04T11:11:20Z
-9.188
2019-10-04T11:11:21Z
-9.205
2019-10-04T11:11:22Z
-9.480
2019-10-04T11:11:23Z
-9.678
2019-10-04T11:11:24Z
-9.824
2019-10-04T11:11:25Z
-10.086
2019-10-04T11:11:26Z
-10.206
2019-10-04T11:11:27Z
-10.463
2019-10-04T11:11:28Z
-10.617
2019-10-04T11:11:29Z
-10.887
2019-10-04T11:11:30Z
-11.171
2019-10-04T11:11:31Z
-11.480
2019-10-04T11:11:32Z
-11.780
2019-10-04T11:11:33Z
-12.069
2019-10-04T11:11:34Z
-12.256
2019-10-04T11:11:35Z
-12.382
2019-10-04T11:11:36Z
-12.407
2019-10-04T11:11:37Z
-12.520
2019-10-04T11:11:38Z
-12.609
2019-10-04T11:11:39Z
-12.719
2019-10-04T11:11:40Z
-12.702
2019-10-04T11:11:41Z
-12.731
2019-10-04T11:11:42Z
-12.863
2019-10-04T11:11:43Z
-12.841
2019-10-04T11:11:44Z
-12.888
2019-10-04T11:11:45Z
-12.907
2019-10-04T11:11:46Z
-13.075
2019-10-04T11:11:47Z
-13.121
2019-10-04T11:11:48Z
-13.244
2019-10-04T11:11:49Z
-13.311
2019-10-04T11:11:50Z
-13.402
2019-10-04T11:11:51Z
-13.469
2019-10-04T11:11:52Z
-13.400
2019-10-04T11:11:53Z
-13.492
2019-10-04T11:11:54Z
-13.492
2019-10-04T11:11:55Z
-13.491
2019-10-04T11:11:56Z
-13.310
2019-10-04T11:11:57Z
-13.202
2019-10-04T11:11:58Z
-13.189
2019-10-04T11:11:59Z
-13.074
2019-10-04T11:12:00Z
-12.960
2019-10-04T11:12:01Z
-12.888
2019-10-04T11:12:02Z
-12.782
2019-10-04T11:12:03Z
-12.558
2019-10-04T11:12:04Z
-12.300
2019-10-04T11:12:05Z
-12.116
2019-10-04T11:12:06Z
-11.971
2019-10-04T11:12:07Z
-11.860
2019-10-04T11:12:08Z
-11.783
2019-10-04T11:12:09Z
-11.843
2019-10-04T11:12:10Z
-11.749
2019-10-04T11:12:11Z
-11.668
2019-10-04T11:12:12Z
-11.575
2019-10-04T11:12:13Z
-11.640
2019-10-04T11:12:14Z
-11.719
2019-10-04T11:12:15Z
-11.848
2019-10-04T11:12:16Z
-11.974
2019-10-04T11:12:17Z
-12.103
2019-10-04T11:12:18Z
-12.526
2019-10-04T11:12:19Z
-12.938
2019-10-04T11:12:20Z
-13.415
2019-10-04T11:12:21Z
-14.190
2019-10-04T11:12:22Z
-14.802
2019-10-04T11:12:23Z
-15.417
2019-10-04T11:12:24Z
-15.949
2019-10-04T11:12:25Z
-16.368
2019-10-04T11:12:26Z
-16.673
2019-10-04T11:12:27Z
-16.577
2019-10-04T11:12:28Z
-16.566
2019-10-04T11:12:29Z
-16.467
2019-10-04T11:12:30Z
-16.327
2019-10-04T11:12:31Z
-16.253
2019-10-04T11:12:32Z
-16.136
2019-10-04T11:12:33Z
-16.076
2019-10-04T11:12:34Z
-15.888
2019-10-04T11:12:35Z
-15.618
2019-10-04T11:12:36Z
-15.574
2019-10-04T11:12:37Z
-15.444
2019-10-04T11:12:38Z
-15.237
2019-10-04T11:12:39Z
-14.811
2019-10-04T11:12:40Z
-14.483
2019-10-04T11:12:41Z
-14.062
2019-10-04T11:12:42Z
-13.717
2019-10-04T11:12:43Z
-13.544
2019-10-04T11:12:44Z
-13.443
2019-10-04T11:12:45Z
-13.440
2019-10-04T11:12:46Z
-13.672
2019-10-04T11:12:47Z
-13.984
2019-10-04T11:12:48Z
-14.205
2019-10-04T11:12:49Z
-14.592
2019-10-04T11:12:50Z
-14.855
2019-10-04T11:12:51Z
-15.095
2019-10-04T11:12:52Z
-15.157
2019-10-04T11:12:53Z
-15.236
2019-10-04T11:12:54Z
-15.287
2019-10-04T11:12:55Z
-15.208
2019-10-04T11:12:56Z
-15.143
2019-10-04T11:12:57Z
-14.978
2019-10-04T11:12:58Z
-14.693
2019-10-04T11:12:59Z
-14.404
2019-10-04T11:13:00Z
-14.172
2019-10-04T11:13:01Z
-13.894
2019-10-04T11:13:02Z
-13.455
2019-10-04T11:13:03Z
-13.032
2019-10-04T11:13:04Z
-12.722
2019-10-04T11:13:05Z
-12.554
2019-10-04T11:13:06Z
-12.388
2019-10-04T11:13:07Z
-12.245
2019-10-04T11:13:08Z
-12.338
2019-10-04T11:13:09Z
-12.405
2019-10-04T11:13:10Z
-12.562
2019-10-04T11:13:11Z
-12.591
2019-10-04T11:13:12Z
-12.560
2019-10-04T11:13:13Z
-12.531
2019-10-04T11:13:14Z
-12.561
2019-10-04T11:13:15Z
-12.555
2019-10-04T11:13:16Z
-12.526
2019-10-04T11:13:17Z
-12.585
2019-10-04T11:13:18Z
-12.645
2019-10-04T11:13:19Z
-12.750
2019-10-04T11:13:20Z
-12.823
2019-10-04T11:13:21Z
-12.992
2019-10-04T11:13:22Z
-13.008
2019-10-04T11:13:23Z
-13.120
2019-10-04T11:13:24Z
-13.264
2019-10-04T11:13:25Z
-13.397
2019-10-04T11:13:26Z
-13.326
2019-10-04T11:13:27Z
-13.302
2019-10-04T11:13:28Z
-13.430
2019-10-04T11:13:29Z
-13.520
2019-10-04T11:13:30Z
-13.610
2019-10-04T11:13:31Z
-13.768
2019-10-04T11:13:32Z
-13.883
2019-10-04T11:13:33Z
-13.982
2019-10-04T11:13:34Z
-14.146
2019-10-04T11:13:35Z
-14.162
2019-10-04T11:13:36Z
-14.133
2019-10-04T11:13:37Z
-14.106
2019-10-04T11:13:38Z
-14.048
2019-10-04T11:13:39Z
-13.938
2019-10-04T11:13:40Z
-13.825
2019-10-04T11:13:41Z
-13.958
2019-10-04T11:13:42Z
-14.059
2019-10-04T11:13:43Z
-14.152
2019-10-04T11:13:44Z
-14.209
2019-10-04T11:13:45Z
-14.368
2019-10-04T11:13:46Z
-14.457
2019-10-04T11:13:47Z
-14.506
2019-10-04T11:13:48Z
-14.701
2019-10-04T11:13:49Z
-14.875
2019-10-04T11:13:50Z
-14.987
2019-10-04T11:13:51Z
-14.811
2019-10-04T11:13:52Z
-14.625
2019-10-04T11:13:53Z
-14.441
2019-10-04T11:13:54Z
-14.243
2019-10-04T11:13:55Z
-13.982
2019-10-04T11:13:56Z
-13.820
2019-10-04T11:13:57Z
-13.788
2019-10-04T11:13:58Z
-13.650
2019-10-04T11:13:59Z
-13.583
2019-10-04T11:14:00Z
-13.562
2019-10-04T11:14:01Z
-13.648
2019-10-04T11:14:02Z
-13.758
2019-10-04T11:14:03Z
-13.806
2019-10-04T11:14:04Z
-13.943
2019-10-04T11:14:05Z
-14.029
2019-10-04T11:14:06Z
-14.179
2019-10-04T11:14:07Z
-14.181
2019-10-04T11:14:08Z
-14.131
2019-10-04T11:14:09Z
-14.176
2019-10-04T11:14:10Z
-14.199
2019-10-04T11:14:11Z
-14.158
2019-10-04T11:14:12Z
-14.114
2019-10-04T11:14:13Z
-14.076
2019-10-04T11:14:14Z
-13.976
2019-10-04T11:14:15Z
-13.953
2019-10-04T11:14:16Z
-13.897
2019-10-04T11:14:17Z
-13.683
2019-10-04T11:14:18Z
-13.445
2019-10-04T11:14:19Z
-13.224
2019-10-04T11:14:20Z
-13.083
2019-10-04T11:14:21Z
-12.984
2019-10-04T11:14:22Z
-12.745
2019-10-04T11:14:23Z
-12.501
2019-10-04T11:14:24Z
-12.207
2019-10-04T11:14:25Z
-11.941
2019-10-04T11:14:26Z
-11.687
2019-10-04T11:14:27Z
-11.320
2019-10-04T11:14:28Z
-11.003
2019-10-04T11:14:29Z
-10.642
2019-10-04T11:14:30Z
-10.100
2019-10-04T11:14:31Z
-9.722
2019-10-04T11:14:32Z
-9.390
2019-10-04T11:14:33Z
-9.049
2019-10-04T11:14:34Z
-8.735
2019-10-04T11:14:35Z
-8.406
2019-10-04T11:14:36Z
-8.144
2019-10-04T11:14:37Z
-7.847
2019-10-04T11:14:38Z
-7.527
2019-10-04T11:14:39Z
-7.276
2019-10-04T11:14:40Z
-6.966
2019-10-04T11:14:41Z
-6.720
2019-10-04T11:14:42Z
-6.560
2019-10-04T11:14:43Z
-6.308
2019-10-04T11:14:44Z
-6.145
2019-10-04T11:14:45Z
-6.003
2019-10-04T11:14:46Z
-5.972
2019-10-04T11:14:47Z
-5.980
2019-10-04T11:14:48Z
-5.943
2019-10-04T11:14:49Z
-5.962
2019-10-04T11:14:50Z
-5.861
2019-10-04T11:14:51Z
-5.866
2019-10-04T11:14:52Z
-5.785
2019-10-04T11:14:53Z
-5.790
2019-10-04T11:14:54Z
-5.747
2019-10-04T11:14:55Z
-5.917
2019-10-04T11:14:56Z
-6.248
2019-10-04T11:14:57Z
-6.510
2019-10-04T11:14:58Z
-6.844
2019-10-04T11:14:59Z
-7.231
2019-10-04T11:15:00Z
-7.775
2019-10-04T11:15:01Z
-8.386
2019-10-04T11:15:02Z
-8.848
2019-10-04T11:15:03Z
-9.337
2019-10-04T11:15:04Z
-9.719
2019-10-04T11:15:05Z
-10.067
2019-10-04T11:15:06Z
-10.335
2019-10-04T11:15:07Z
-10.671
2019-10-04T11:15:08Z
-10.934
2019-10-04T11:15:09Z
-11.257
2019-10-04T11:15:10Z
-11.554
2019-10-04T11:15:11Z
-11.994
2019-10-04T11:15:12Z
-12.243
2019-10-04T11:15:13Z
-12.674
2019-10-04T11:15:14Z
-12.929
2019-10-04T11:15:15Z
-13.256
2019-10-04T11:15:16Z
-13.582
2019-10-04T11:15:17Z
-13.746
2019-10-04T11:15:18Z
-13.952
2019-10-04T11:15:19Z
-14.292
2019-10-04T11:15:20Z
-14.540
2019-10-04T11:15:21Z
-14.753
2019-10-04T11:15:22Z
-14.881
2019-10-04T11:15:23Z
-14.759
2019-10-04T11:15:24Z
-14.669
2019-10-04T11:15:25Z
-14.493
2019-10-04T11:15:26Z
-14.103
2019-10-04T11:15:27Z
-13.891
2019-10-04T11:15:28Z
-13.278
2019-10-04T11:15:29Z
-12.651
2019-10-04T11:15:30Z
-12.113
2019-10-04T11:15:31Z
-11.578
2019-10-04T11:15:32Z
-11.059
2019-10-04T11:15:33Z
-10.685
2019-10-04T11:15:34Z
-10.169
2019-10-04T11:15:35Z
-9.718
2019-10-04T11:15:36Z
-9.589
2019-10-04T11:15:37Z
-9.362
2019-10-04T11:15:38Z
-9.249
2019-10-04T11:15:39Z
-9.157
2019-10-04T11:15:40Z
-9.026
2019-10-04T11:15:41Z
-9.011
2019-10-04T11:15:42Z
-9.035
2019-10-04T11:15:43Z
-9.196
2019-10-04T11:15:44Z
-9.314
2019-10-04T11:15:45Z
-9.563
2019-10-04T11:15:46Z
-9.649
2019-10-04T11:15:47Z
-9.727
2019-10-04T11:15:48Z
-9.830
2019-10-04T11:15:49Z
-9.946
2019-10-04T11:15:50Z
-10.023
2019-10-04T11:15:51Z
-10.144
2019-10-04T11:15:52Z
-10.076
2019-10-04T11:15:53Z
-10.034
2019-10-04T11:15:54Z
-10.046
2019-10-04T11:15:55Z
-10.148
2019-10-04T11:15:56Z
-10.317
2019-10-04T11:15:57Z
-10.591
2019-10-04T11:15:58Z
-10.878
2019-10-04T11:15:59Z
-11.146
2019-10-04T11:16:00Z
-11.423
2019-10-04T11:16:01Z
-11.612
2019-10-04T11:16:02Z
-11.868
2019-10-04T11:16:03Z
-12.085
2019-10-04T11:16:04Z
-12.160
2019-10-04T11:16:05Z
-12.171
2019-10-04T11:16:06Z
-12.191
2019-10-04T11:16:07Z
-12.219
2019-10-04T11:16:08Z
-12.368
2019-10-04T11:16:09Z
-12.466
2019-10-04T11:16:10Z
-12.580
2019-10-04T11:16:11Z
-12.681
2019-10-04T11:16:12Z
-12.783
2019-10-04T11:16:13Z
-12.733
2019-10-04T11:16:14Z
-12.750
2019-10-04T11:16:15Z
-12.659
2019-10-04T11:16:16Z
-12.430
2019-10-04T11:16:17Z
-12.254
2019-10-04T11:16:18Z
-12.084
2019-10-04T11:16:19Z
-11.852
2019-10-04T11:16:20Z
-11.752
2019-10-04T11:16:21Z
-11.751
2019-10-04T11:16:22Z
-11.942
2019-10-04T11:16:23Z
-12.049
2019-10-04T11:16:24Z
-12.122
2019-10-04T11:16:25Z
-12.230
2019-10-04T11:16:26Z
-12.354
2019-10-04T11:16:27Z
-12.427
2019-10-04T11:16:28Z
-12.613
2019-10-04T11:16:29Z
-12.873
2019-10-04T11:16:30Z
-13.011
2019-10-04T11:16:31Z
-13.224
2019-10-04T11:16:32Z
-13.516
2019-10-04T11:16:33Z
-13.782
2019-10-04T11:16:34Z
-13.932
2019-10-04T11:16:35Z
-14.137
2019-10-04T11:16:36Z
-14.332
2019-10-04T11:16:37Z
-14.588
2019-10-04T11:16:38Z
-14.883
2019-10-04T11:16:39Z
-15.074
2019-10-04T11:16:40Z
-15.279
2019-10-04T11:16:41Z
-15.380
2019-10-04T11:16:42Z
-15.486
2019-10-04T11:16:43Z
-15.570
2019-10-04T11:16:44Z
-15.686
2019-10-04T11:16:45Z
-15.718
2019-10-04T11:16:46Z
-15.880
2019-10-04T11:16:47Z
-15.957
2019-10-04T11:16:48Z
-15.800
2019-10-04T11:16:49Z
-15.847
2019-10-04T11:16:50Z
-15.826
2019-10-04T11:16:51Z
-15.884
2019-10-04T11:16:52Z
-15.745
2019-10-04T11:16:53Z
-15.600
2019-10-04T11:16:54Z
-15.412
2019-10-04T11:16:55Z
-15.196
2019-10-04T11:16:56Z
-14.780
2019-10-04T11:16:57Z
-14.326
2019-10-04T11:16:58Z
-13.806
2019-10-04T11:16:59Z
-13.459
2019-10-04T11:17:00Z
-13.067
2019-10-04T11:17:01Z
-12.786
2019-10-04T11:17:02Z
-12.555
2019-10-04T11:17:03Z
-12.320
2019-10-04T11:17:04Z
-11.908
2019-10-04T11:17:05Z
-11.507
2019-10-04T11:17:06Z
-11.281
2019-10-04T11:17:07Z
-10.966
2019-10-04T11:17:08Z
-10.625
2019-10-04T11:17:09Z
-10.415
2019-10-04T11:17:10Z
-10.185
2019-10-04T11:17:11Z
-9.844
2019-10-04T11:17:12Z
-9.564
2019-10-04T11:17:13Z
-9.342
2019-10-04T11:17:14Z
-9.150
2019-10-04T11:17:15Z
-8.828
2019-10-04T11:17:16Z
-8.561
2019-10-04T11:17:17Z
-8.231
2019-10-04T11:17:18Z
-7.981
2019-10-04T11:17:19Z
-7.663
2019-10-04T11:17:20Z
-7.392
2019-10-04T11:17:21Z
-7.090
2019-10-04T11:17:22Z
-6.871
2019-10-04T11:17:23Z
-6.610
2019-10-04T11:17:24Z
-6.463
2019-10-04T11:17:25Z
-6.334
2019-10-04T11:17:26Z
-6.230
2019-10-04T11:17:27Z
-6.247
2019-10-04T11:17:28Z
-6.212
2019-10-04T11:17:29Z
-6.232
2019-10-04T11:17:30Z
-6.298
2019-10-04T11:17:31Z
-6.241
2019-10-04T11:17:32Z
-6.377
2019-10-04T11:17:33Z
-6.512
2019-10-04T11:17:34Z
-6.897
2019-10-04T11:17:35Z
-7.261
2019-10-04T11:17:36Z
-7.653
2019-10-04T11:17:37Z
-8.069
2019-10-04T11:17:38Z
-8.487
2019-10-04T11:17:39Z
-8.754
2019-10-04T11:17:40Z
-8.987
2019-10-04T11:17:41Z
-9.009
2019-10-04T11:17:42Z
-9.056
2019-10-04T11:17:43Z
-9.070
2019-10-04T11:17:44Z
-9.061
2019-10-04T11:17:45Z
-8.966
2019-10-04T11:17:46Z
-8.868
2019-10-04T11:17:47Z
-8.640
2019-10-04T11:17:48Z
-8.494
2019-10-04T11:17:49Z
-8.260
2019-10-04T11:17:50Z
-7.976
2019-10-04T11:17:51Z
-7.525
2019-10-04T11:17:52Z
-7.178
2019-10-04T11:17:53Z
-6.803
2019-10-04T11:17:54Z
-6.663
2019-10-04T11:17:55Z
-6.490
2019-10-04T11:17:56Z
-6.356
2019-10-04T11:17:57Z
-6.297
2019-10-04T11:17:58Z
-6.027
2019-10-04T11:17:59Z
-5.935
2019-10-04T11:18:00Z
-5.815
2019-10-04T11:18:01Z
-5.706
2019-10-04T11:18:02Z
-5.659
2019-10-04T11:18:03Z
-5.667
2019-10-04T11:18:04Z
-5.682
2019-10-04T11:18:05Z
-5.524
2019-10-04T11:18:06Z
-5.306
2019-10-04T11:18:07Z
-5.113
2019-10-04T11:18:08Z
-4.957
2019-10-04T11:18:09Z
-4.758
2019-10-04T11:18:10Z
-4.574
2019-10-04T11:18:11Z
-4.363
2019-10-04T11:18:12Z
-4.036
2019-10-04T11:18:13Z
-3.633
2019-10-04T11:18:14Z
-3.236
2019-10-04T11:18:15Z
-2.850
2019-10-04T11:18:16Z
-2.411
2019-10-04T11:18:17Z
-2.095
2019-10-04T11:18:18Z
-1.792
2019-10-04T11:18:19Z
-1.354
2019-10-04T11:18:20Z
-0.940
2019-10-04T11:18:21Z
-0.488
2019-10-04T11:18:22Z
0.057
2019-10-04T11:18:23Z
0.391
2019-10-04T11:18:24Z
0.654
2019-10-04T11:18:25Z
0.830
2019-10-04T11:18:26Z
1.005
2019-10-04T11:18:27Z
1.149
2019-10-04T11:18:28Z
1.239
2019-10-04T11:18:29Z
1.316
2019-10-04T11:18:30Z
1.560
2019-10-04T11:18:31Z
1.704
2019-10-04T11:18:32Z
1.821
2019-10-04T11:18:33Z
1.827
2019-10-04T11:18:34Z
1.747
2019-10-04T11:18:35Z
1.673
2019-10-04T11:18:36Z
1.514
2019-10-04T11:18:37Z
1.354
2019-10-04T11:18:38Z
1.065
2019-10-04T11:18:39Z
0.626
2019-10-04T11:18:40Z
0.173
2019-10-04T11:18:41Z
-0.420
2019-10-04T11:18:42Z
-0.938
2019-10-04T11:18:43Z
-1.229
2019-10-04T11:18:44Z
-1.650
2019-10-04T11:18:45Z
-2.000
2019-10-04T11:18:46Z
-2.367
2019-10-04T11:18:47Z
-2.560
2019-10-04T11:18:48Z
-2.609
2019-10-04T11:18:49Z
-2.757
2019-10-04T11:18:50Z
-2.849
2019-10-04T11:18:51Z
-2.940
2019-10-04T11:18:52Z
-2.840
2019-10-04T11:18:53Z
-2.752
2019-10-04T11:18:54Z
-2.614
2019-10-04T11:18:55Z
-2.489
2019-10-04T11:18:56Z
-2.219
2019-10-04T11:18:57Z
-2.068
2019-10-04T11:18:58Z
-1.703
2019-10-04T11:18:59Z
-1.422
2019-10-04T11:19:00Z
-1.041
2019-10-04T11:19:01Z
-0.688
2019-10-04T11:19:02Z
-0.264
2019-10-04T11:19:03Z
0.138
2019-10-04T11:19:04Z
0.409
2019-10-04T11:19:05Z
0.727
2019-10-04T11:19:06Z
0.907
2019-10-04T11:19:07Z
1.166
2019-10-04T11:19:08Z
1.350
2019-10-04T11:19:09Z
1.521
2019-10-04T11:19:10Z
1.792
2019-10-04T11:19:11Z
1.949
2019-10-04T11:19:12Z
2.329
2019-10-04T11:19:13Z
2.702
2019-10-04T11:19:14Z
3.123
2019-10-04T11:19:15Z
3.691
2019-10-04T11:19:16Z
4.020
2019-10-04T11:19:17Z
4.234
2019-10-04T11:19:18Z
4.362
2019-10-04T11:19:19Z
4.422
2019-10-04T11:19:20Z
4.453
2019-10-04T11:19:21Z
4.353
2019-10-04T11:19:22Z
4.217
2019-10-04T11:19:23Z
4.124
2019-10-04T11:19:24Z
3.981
2019-10-04T11:19:25Z
3.620
2019-10-04T11:19:26Z
3.220
2019-10-04T11:19:27Z
2.838
2019-10-04T11:19:28Z
2.259
2019-10-04T11:19:29Z
1.695
2019-10-04T11:19:30Z
1.009
2019-10-04T11:19:31Z
0.421
2019-10-04T11:19:32Z
-0.236
2019-10-04T11:19:33Z
-0.869
2019-10-04T11:19:34Z
-1.428
2019-10-04T11:19:35Z
-2.033
2019-10-04T11:19:36Z
-2.692
2019-10-04T11:19:37Z
-3.155
2019-10-04T11:19:38Z
-3.612
2019-10-04T11:19:39Z
-3.978
2019-10-04T11:19:40Z
-4.269
2019-10-04T11:19:41Z
-4.446
2019-10-04T11:19:42Z
-4.507
2019-10-04T11:19:43Z
-4.594
2019-10-04T11:19:44Z
-4.505
2019-10-04T11:19:45Z
-4.557
2019-10-04T11:19:46Z
-4.445
2019-10-04T11:19:47Z
-4.333
2019-10-04T11:19:48Z
-4.118
2019-10-04T11:19:49Z
-3.926
2019-10-04T11:19:50Z
-3.723
2019-10-04T11:19:51Z
-3.543
2019-10-04T11:19:52Z
-3.441
2019-10-04T11:19:53Z
-3.397
2019-10-04T11:19:54Z
-3.055
2019-10-04T11:19:55Z
-2.866
2019-10-04T11:19:56Z
-2.643
2019-10-04T11:19:57Z
-2.515
2019-10-04T11:19:58Z
-2.493
2019-10-04T11:19:59Z
-2.356
2019-10-04T11:20:00Z
-2.272
2019-10-04T11:20:01Z
-2.113
2019-10-04T11:20:02Z
-2.061
2019-10-04T11:20:03Z
-1.911
2019-10-04T11:20:04Z
-1.942
2019-10-04T11:20:17Z
-1.994
2019-10-04T11:20:24Z
-1.992
2019-10-04T11:20:29Z
2.160
2019-10-04T11:20:52Z
-1.982
2019-10-04T11:20:53Z
-5.973
2019-10-04T11:20:54Z
-9.812
2019-10-04T11:20:55Z
-11.318
2019-10-04T11:20:56Z
-11.015
2019-10-04T11:20:57Z
-10.021
2019-10-04T11:20:58Z
-9.031
2019-10-04T11:20:59Z
-8.161
2019-10-04T11:21:00Z
-7.432
2019-10-04T11:21:01Z
-6.871
2019-10-04T11:21:02Z
-6.592
2019-10-04T11:21:03Z
-6.504
2019-10-04T11:21:04Z
-6.737
2019-10-04T11:21:05Z
-7.097
2019-10-04T11:21:06Z
-7.366
2019-10-04T11:21:07Z
-7.803
2019-10-04T11:21:08Z
-8.250
2019-10-04T11:21:09Z
-8.682
2019-10-04T11:21:10Z
-9.075
2019-10-04T11:21:11Z
-9.397
2019-10-04T11:21:12Z
-9.514
2019-10-04T11:21:13Z
-9.718
2019-10-04T11:21:14Z
-9.877
2019-10-04T11:21:15Z
-9.977
2019-10-04T11:21:16Z
-10.094
2019-10-04T11:21:17Z
-10.105
2019-10-04T11:21:18Z
-10.172
2019-10-04T11:21:19Z
-10.088
2019-10-04T11:21:20Z
-9.819
2019-10-04T11:21:21Z
-9.544
2019-10-04T11:21:22Z
-9.231
2019-10-04T11:21:23Z
-8.949
2019-10-04T11:21:24Z
-8.687
2019-10-04T11:21:25Z
-8.479
2019-10-04T11:21:26Z
-8.145
2019-10-04T11:21:27Z
-7.897
2019-10-04T11:21:28Z
-7.649
2019-10-04T11:21:29Z
-7.597
2019-10-04T11:21:30Z
-7.412
2019-10-04T11:21:31Z
-7.374
2019-10-04T11:21:32Z
-7.395
2019-10-04T11:21:33Z
-7.378
2019-10-04T11:21:34Z
-7.464
2019-10-04T11:21:35Z
-7.411
2019-10-04T11:21:36Z
-7.536
2019-10-04T11:21:37Z
-7.643
2019-10-04T11:21:38Z
-7.758
2019-10-04T11:21:39Z
-7.981
2019-10-04T11:21:40Z
-8.120
2019-10-04T11:21:41Z
-8.205
2019-10-04T11:21:42Z
-8.449
2019-10-04T11:21:43Z
-8.549
2019-10-04T11:21:44Z
-8.527
2019-10-04T11:21:45Z
-8.580
2019-10-04T11:21:46Z
-8.519
2019-10-04T11:21:47Z
-8.443
2019-10-04T11:21:48Z
-8.487
2019-10-04T11:21:49Z
-8.411
2019-10-04T11:21:50Z
-8.450
2019-10-04T11:21:51Z
-8.423
2019-10-04T11:21:52Z
-8.309
2019-10-04T11:21:53Z
-8.278
2019-10-04T11:21:54Z
-8.145
2019-10-04T11:21:55Z
-7.946
2019-10-04T11:21:56Z
-7.999
2019-10-04T11:21:57Z
-7.948
2019-10-04T11:21:58Z
-7.933
2019-10-04T11:21:59Z
-7.984
2019-10-04T11:22:00Z
-7.953
2019-10-04T11:22:01Z
-7.947
2019-10-04T11:22:02Z
-8.073
2019-10-04T11:22:03Z
-8.209
2019-10-04T11:22:04Z
-8.410
2019-10-04T11:22:05Z
-8.648
2019-10-04T11:22:06Z
-8.729
2019-10-04T11:22:07Z
-8.730
2019-10-04T11:22:08Z
-8.963
2019-10-04T11:22:09Z
-9.100
2019-10-04T11:22:10Z
-9.276
2019-10-04T11:22:11Z
-9.371
2019-10-04T11:22:12Z
-9.426
2019-10-04T11:22:13Z
-9.597
2019-10-04T11:22:14Z
-9.697
2019-10-04T11:22:15Z
-9.711
2019-10-04T11:22:16Z
-9.969
2019-10-04T11:22:17Z
-10.146
2019-10-04T11:22:18Z
-10.304
2019-10-04T11:22:19Z
-10.452
2019-10-04T11:22:20Z
-10.505
2019-10-04T11:22:21Z
-10.652
2019-10-04T11:22:22Z
-10.787
2019-10-04T11:22:23Z
-10.768
2019-10-04T11:22:24Z
-10.798
2019-10-04T11:22:25Z
-10.634
2019-10-04T11:22:26Z
-10.587
2019-10-04T11:22:27Z
-10.393
2019-10-04T11:22:28Z
-10.289
2019-10-04T11:22:29Z
-10.068
2019-10-04T11:22:30Z
-9.850
2019-10-04T11:22:31Z
-9.650
2019-10-04T11:22:32Z
-9.565
2019-10-04T11:22:33Z
-9.342
2019-10-04T11:22:34Z
-9.054
2019-10-04T11:22:35Z
-8.858
2019-10-04T11:22:36Z
-8.693
2019-10-04T11:22:37Z
-8.379
2019-10-04T11:22:38Z
-8.043
2019-10-04T11:22:39Z
-7.898
2019-10-04T11:22:40Z
-7.683
2019-10-04T11:22:41Z
-7.487
2019-10-04T11:22:42Z
-7.212
2019-10-04T11:22:43Z
-7.131
2019-10-04T11:22:44Z
-7.053
2019-10-04T11:22:45Z
-7.038
2019-10-04T11:22:46Z
-7.035
2019-10-04T11:22:47Z
-7.162
2019-10-04T11:22:48Z
-7.260
2019-10-04T11:22:49Z
-7.340
2019-10-04T11:22:50Z
-7.512
2019-10-04T11:22:51Z
-7.753
2019-10-04T11:22:52Z
-7.942
2019-10-04T11:22:53Z
-8.282
2019-10-04T11:22:54Z
-8.663
2019-10-04T11:22:55Z
-9.024
2019-10-04T11:22:56Z
-9.369
2019-10-04T11:22:57Z
-9.677
2019-10-04T11:22:58Z
-9.857
2019-10-04T11:22:59Z
-10.008
2019-10-04T11:23:00Z
-10.123
2019-10-04T11:23:01Z
-10.287
2019-10-04T11:23:02Z
-10.214
2019-10-04T11:23:03Z
-10.359
2019-10-04T11:23:04Z
-10.457
2019-10-04T11:23:05Z
-10.547
2019-10-04T11:23:06Z
-10.676
2019-10-04T11:23:07Z
-10.765
2019-10-04T11:23:08Z
-10.972
2019-10-04T11:23:09Z
-11.206
2019-10-04T11:23:10Z
-11.571
2019-10-04T11:23:11Z
-11.867
2019-10-04T11:23:12Z
-12.078
2019-10-04T11:23:13Z
-12.224
2019-10-04T11:23:14Z
-12.348
2019-10-04T11:23:15Z
-12.474
2019-10-04T11:23:16Z
-12.545
2019-10-04T11:23:17Z
-12.732
2019-10-04T11:23:18Z
-12.887
2019-10-04T11:23:19Z
-12.887
2019-10-04T11:23:20Z
-12.812
2019-10-04T11:23:21Z
-12.830
2019-10-04T11:23:22Z
-12.769
2019-10-04T11:23:23Z
-12.675
2019-10-04T11:23:24Z
-12.591
2019-10-04T11:23:25Z
-12.459
2019-10-04T11:23:26Z
-12.382
2019-10-04T11:23:27Z
-12.202
2019-10-04T11:23:28Z
-12.167
2019-10-04T11:23:29Z
-12.078
2019-10-04T11:23:30Z
-12.070
2019-10-04T11:23:31Z
-12.052
2019-10-04T11:23:32Z
-12.163
2019-10-04T11:23:33Z
-12.397
2019-10-04T11:23:34Z
-12.615
2019-10-04T11:23:35Z
-12.804
2019-10-04T11:23:36Z
-13.079
2019-10-04T11:23:37Z
-13.282
2019-10-04T11:23:38Z
-13.435
2019-10-04T11:23:39Z
-13.645
2019-10-04T11:23:40Z
-13.930
2019-10-04T11:23:41Z
-14.298
2019-10-04T11:23:42Z
-14.507
2019-10-04T11:23:43Z
-14.887
2019-10-04T11:23:44Z
-15.166
2019-10-04T11:23:45Z
-15.373
2019-10-04T11:23:46Z
-15.543
2019-10-04T11:23:47Z
-15.797
2019-10-04T11:23:48Z
-15.822
2019-10-04T11:23:49Z
-15.980
2019-10-04T11:23:50Z
-16.062
2019-10-04T11:23:51Z
-16.165
2019-10-04T11:23:52Z
-16.150
2019-10-04T11:23:53Z
-16.131
2019-10-04T11:23:54Z
-16.122
2019-10-04T11:23:55Z
-16.156
2019-10-04T11:23:56Z
-16.195
2019-10-04T11:23:57Z
-16.137
2019-10-04T11:23:58Z
-16.169
2019-10-04T11:23:59Z
-16.126
2019-10-04T11:24:00Z
-16.098
2019-10-04T11:24:01Z
-15.939
2019-10-04T11:24:02Z
-15.795
2019-10-04T11:24:03Z
-15.558
2019-10-04T11:24:04Z
-15.293
2019-10-04T11:24:05Z
-14.935
2019-10-04T11:24:06Z
-14.664
2019-10-04T11:24:07Z
-14.368
2019-10-04T11:24:08Z
-14.157
2019-10-04T11:24:09Z
-14.059
2019-10-04T11:24:10Z
-13.970
2019-10-04T11:24:11Z
-13.852
2019-10-04T11:24:12Z
-13.788
2019-10-04T11:24:13Z
-13.641
2019-10-04T11:24:14Z
-13.576
2019-10-04T11:24:15Z
-13.572
2019-10-04T11:24:16Z
-13.527
2019-10-04T11:24:17Z
-13.548
2019-10-04T11:24:18Z
-13.475
2019-10-04T11:24:19Z
-13.398
2019-10-04T11:24:20Z
-13.220
2019-10-04T11:24:21Z
-13.184
2019-10-04T11:24:22Z
-13.194
2019-10-04T11:24:23Z
-13.144
2019-10-04T11:24:24Z
-13.261
2019-10-04T11:24:25Z
-13.344
2019-10-04T11:24:26Z
-13.349
2019-10-04T11:24:27Z
-13.377
2019-10-04T11:24:28Z
-13.357
2019-10-04T11:24:29Z
-13.330
2019-10-04T11:24:30Z
-13.386
2019-10-04T11:24:31Z
-13.413
2019-10-04T11:24:32Z
-13.416
2019-10-04T11:24:33Z
-13.437
2019-10-04T11:24:34Z
-13.487
2019-10-04T11:24:35Z
-13.408
2019-10-04T11:24:36Z
-13.491
2019-10-04T11:24:37Z
-13.483
2019-10-04T11:24:38Z
-13.460
2019-10-04T11:24:39Z
-13.455
2019-10-04T11:24:40Z
-13.458
2019-10-04T11:24:41Z
-13.325
2019-10-04T11:24:42Z
-13.234
2019-10-04T11:24:43Z
-13.156
2019-10-04T11:24:44Z
-13.082
2019-10-04T11:24:45Z
-12.904
2019-10-04T11:24:46Z
-12.822
2019-10-04T11:24:47Z
-12.766
2019-10-04T11:24:48Z
-12.743
2019-10-04T11:24:49Z
-12.713
2019-10-04T11:24:50Z
-12.648
2019-10-04T11:24:51Z
-12.634
2019-10-04T11:24:52Z
-12.698
2019-10-04T11:24:53Z
-12.522
2019-10-04T11:24:54Z
-12.448
2019-10-04T11:24:55Z
-12.241
2019-10-04T11:24:56Z
-12.065
2019-10-04T11:24:57Z
-11.760
2019-10-04T11:24:58Z
-11.374
2019-10-04T11:24:59Z
-10.973
2019-10-04T11:25:00Z
-10.536
2019-10-04T11:25:01Z
-10.105
2019-10-04T11:25:02Z
-9.778
2019-10-04T11:25:03Z
-9.338
2019-10-04T11:25:04Z
-9.073
2019-10-04T11:25:05Z
-8.784
2019-10-04T11:25:06Z
-8.555
2019-10-04T11:25:07Z
-8.667
2019-10-04T11:25:08Z
-8.807
2019-10-04T11:25:09Z
-9.171
2019-10-04T11:25:10Z
-9.357
2019-10-04T11:25:11Z
-9.478
2019-10-04T11:25:12Z
-9.467
2019-10-04T11:25:13Z
-9.332
2019-10-04T11:25:14Z
-9.206
2019-10-04T11:25:15Z
-8.915
2019-10-04T11:25:16Z
-8.659
2019-10-04T11:25:17Z
-8.240
2019-10-04T11:25:18Z
-7.862
2019-10-04T11:25:19Z
-7.200
2019-10-04T11:25:20Z
-6.576
2019-10-04T11:25:21Z
-5.742
2019-10-04T11:25:22Z
-4.915
2019-10-04T11:25:23Z
-4.061
2019-10-04T11:25:24Z
-3.210
2019-10-04T11:25:25Z
-2.465
2019-10-04T11:25:26Z
-1.588
2019-10-04T11:25:27Z
-0.671
2019-10-04T11:25:28Z
0.355
2019-10-04T11:25:29Z
1.104
2019-10-04T11:25:30Z
1.922
2019-10-04T11:25:31Z
2.798
2019-10-04T11:25:32Z
3.521
2019-10-04T11:25:33Z
4.327
2019-10-04T11:25:34Z
5.130
2019-10-04T11:25:35Z
5.850
2019-10-04T11:25:36Z
6.503
2019-10-04T11:25:37Z
7.231
2019-10-04T11:25:38Z
7.846
2019-10-04T11:25:39Z
8.398
2019-10-04T11:25:40Z
8.858
2019-10-04T11:25:41Z
9.370
2019-10-04T11:25:42Z
9.830
2019-10-04T11:25:43Z
13.869
2019-10-04T11:26:11Z
17.803
2019-10-04T11:26:12Z
21.886
2019-10-04T11:26:14Z
25.831
2019-10-04T11:26:15Z
29.827
2019-10-04T11:26:16Z
32.837
2019-10-04T11:26:17Z
35.064
2019-10-04T11:26:18Z
36.602
2019-10-04T11:26:19Z
37.718
2019-10-04T11:26:20Z
38.481
2019-10-04T11:26:21Z
38.601
2019-10-04T11:26:22Z
38.648
2019-10-04T11:26:23Z
38.622
2019-10-04T11:26:24Z
38.798
2019-10-04T11:26:25Z
38.881
2019-10-04T11:26:26Z
39.062
2019-10-04T11:26:27Z
39.207
2019-10-04T11:26:28Z
39.306
2019-10-04T11:26:29Z
39.260
2019-10-04T11:26:30Z
39.057
2019-10-04T11:26:31Z
38.739
2019-10-04T11:26:32Z
38.360
2019-10-04T11:26:33Z
37.894
2019-10-04T11:26:34Z
37.404
2019-10-04T11:26:35Z
37.184
2019-10-04T11:26:36Z
36.748
2019-10-04T11:26:37Z
36.415
2019-10-04T11:26:38Z
36.121
2019-10-04T11:26:39Z
35.859
2019-10-04T11:26:40Z
35.664
2019-10-04T11:26:41Z
35.412
2019-10-04T11:26:42Z
35.342
2019-10-04T11:26:43Z
35.215
2019-10-04T11:26:44Z
35.278
2019-10-04T11:26:45Z
35.277
2019-10-04T11:26:46Z
35.288
2019-10-04T11:26:47Z
35.373
2019-10-04T11:26:48Z
35.330
2019-10-04T11:26:49Z
35.428
2019-10-04T11:26:50Z
35.551
2019-10-04T11:26:51Z
35.721
2019-10-04T11:26:52Z
35.959
2019-10-04T11:26:53Z
36.122
2019-10-04T11:26:54Z
36.382
2019-10-04T11:26:55Z
36.515
2019-10-04T11:26:56Z
36.962
2019-10-04T11:26:57Z
37.346
2019-10-04T11:26:58Z
37.699
2019-10-04T11:26:59Z
37.915
2019-10-04T11:27:00Z
38.274
2019-10-04T11:27:01Z
38.575
2019-10-04T11:27:02Z
38.726
2019-10-04T11:27:03Z
39.011
2019-10-04T11:27:04Z
39.244
2019-10-04T11:27:05Z
39.788
2019-10-04T11:27:06Z
40.185
2019-10-04T11:27:07Z
40.572
2019-10-04T11:27:08Z
40.835
2019-10-04T11:27:09Z
41.135
2019-10-04T11:27:10Z
41.467
2019-10-04T11:27:11Z
41.725
2019-10-04T11:27:12Z
42.005
2019-10-04T11:27:13Z
42.289
2019-10-04T11:27:14Z
42.423
2019-10-04T11:27:15Z
42.536
2019-10-04T11:27:16Z
42.628
2019-10-04T11:27:17Z
42.774
2019-10-04T11:27:18Z
42.886
2019-10-04T11:27:19Z
43.065
2019-10-04T11:27:20Z
43.223
2019-10-04T11:27:21Z
43.416
2019-10-04T11:27:22Z
43.610
2019-10-04T11:27:23Z
43.788
2019-10-04T11:27:24Z
43.957
2019-10-04T11:27:25Z
44.187
2019-10-04T11:27:26Z
44.221
2019-10-04T11:27:27Z
44.303
2019-10-04T11:27:28Z
44.484
2019-10-04T11:27:29Z
44.564
2019-10-04T11:27:30Z
44.669
2019-10-04T11:27:31Z
44.730
2019-10-04T11:27:32Z
44.991
2019-10-04T11:27:33Z
45.195
2019-10-04T11:27:34Z
45.481
2019-10-04T11:27:35Z
45.764
2019-10-04T11:27:36Z
46.043
2019-10-04T11:27:37Z
46.395
2019-10-04T11:27:38Z
46.610
2019-10-04T11:27:39Z
46.919
2019-10-04T11:27:40Z
47.056
2019-10-04T11:27:41Z
47.164
2019-10-04T11:27:42Z
47.237
2019-10-04T11:27:43Z
47.368
2019-10-04T11:27:44Z
47.424
2019-10-04T11:27:45Z
47.473
2019-10-04T11:27:46Z
47.524
2019-10-04T11:27:47Z
47.556
2019-10-04T11:27:48Z
47.589
2019-10-04T11:27:49Z
47.500
2019-10-04T11:27:50Z
47.504
2019-10-04T11:27:51Z
47.567
2019-10-04T11:27:52Z
47.580
2019-10-04T11:27:53Z
47.428
2019-10-04T11:27:54Z
47.389
2019-10-04T11:27:55Z
47.116
2019-10-04T11:27:56Z
46.855
2019-10-04T11:27:57Z
46.582
2019-10-04T11:27:58Z
46.394
2019-10-04T11:27:59Z
46.261
2019-10-04T11:28:00Z
46.182
2019-10-04T11:28:01Z
46.016
2019-10-04T11:28:02Z
45.961
2019-10-04T11:28:03Z
45.838
2019-10-04T11:28:04Z
45.802
2019-10-04T11:28:05Z
45.825
2019-10-04T11:28:06Z
45.816
2019-10-04T11:28:07Z
45.820
2019-10-04T11:28:08Z
46.123
2019-10-04T11:28:09Z
46.293
2019-10-04T11:28:10Z
46.453
2019-10-04T11:28:11Z
46.572
2019-10-04T11:28:12Z
46.664
2019-10-04T11:28:13Z
46.702
2019-10-04T11:28:14Z
46.858
2019-10-04T11:28:15Z
46.995
2019-10-04T11:28:16Z
47.195
2019-10-04T11:28:17Z
47.465
2019-10-04T11:28:18Z
47.713
2019-10-04T11:28:19Z
48.080
2019-10-04T11:28:20Z
48.310
2019-10-04T11:28:21Z
48.656
2019-10-04T11:28:22Z
49.083
2019-10-04T11:28:23Z
49.307
2019-10-04T11:28:24Z
49.692
2019-10-04T11:28:25Z
49.953
2019-10-04T11:28:26Z
50.274
2019-10-04T11:28:27Z
50.596
2019-10-04T11:28:28Z
50.845
2019-10-04T11:28:29Z
51.091
2019-10-04T11:28:30Z
51.225
2019-10-04T11:28:31Z
51.471
2019-10-04T11:28:32Z
51.733
2019-10-04T11:28:33Z
52.004
2019-10-04T11:28:34Z
52.232
2019-10-04T11:28:35Z
52.463
2019-10-04T11:28:36Z
52.610
2019-10-04T11:28:37Z
52.884
2019-10-04T11:28:38Z
53.156
2019-10-04T11:28:39Z
53.465
2019-10-04T11:28:40Z
53.845
2019-10-04T11:28:41Z
54.221
2019-10-04T11:28:42Z
54.548
2019-10-04T11:28:43Z
54.784
2019-10-04T11:28:44Z
54.850
2019-10-04T11:28:45Z
54.816
2019-10-04T11:28:46Z
54.603
2019-10-04T11:28:47Z
54.231
2019-10-04T11:28:48Z
53.688
2019-10-04T11:28:49Z
53.132
2019-10-04T11:28:50Z
52.634
2019-10-04T11:28:51Z
52.176
2019-10-04T11:28:52Z
51.774
2019-10-04T11:28:53Z
51.382
2019-10-04T11:28:54Z
51.183
2019-10-04T11:28:55Z
51.000
2019-10-04T11:28:56Z
50.769
2019-10-04T11:28:57Z
50.317
2019-10-04T11:28:58Z
49.911
2019-10-04T11:28:59Z
49.636
2019-10-04T11:29:00Z
49.300
2019-10-04T11:29:01Z
49.012
2019-10-04T11:29:02Z
48.733
2019-10-04T11:29:03Z
48.431
2019-10-04T11:29:04Z
48.205
2019-10-04T11:29:05Z
48.034
2019-10-04T11:29:06Z
47.892
2019-10-04T11:29:07Z
47.770
2019-10-04T11:29:08Z
47.663
2019-10-04T11:29:09Z
47.622
2019-10-04T11:29:10Z
47.743
2019-10-04T11:29:11Z
47.877
2019-10-04T11:29:12Z
48.085
2019-10-04T11:29:13Z
48.259
2019-10-04T11:29:14Z
48.561
2019-10-04T11:29:15Z
48.838
2019-10-04T11:29:16Z
49.094
2019-10-04T11:29:17Z
49.271
2019-10-04T11:29:18Z
49.512
2019-10-04T11:29:19Z
49.857
2019-10-04T11:29:20Z
50.143
2019-10-04T11:29:21Z
50.457
2019-10-04T11:29:22Z
50.747
2019-10-04T11:29:23Z
51.095
2019-10-04T11:29:24Z
51.398
2019-10-04T11:29:25Z
51.513
2019-10-04T11:29:26Z
51.831
2019-10-04T11:29:27Z
52.144
2019-10-04T11:29:28Z
52.593
2019-10-04T11:29:29Z
52.822
2019-10-04T11:29:30Z
53.126
2019-10-04T11:29:31Z
53.485
2019-10-04T11:29:32Z
53.786
2019-10-04T11:29:33Z
53.970
2019-10-04T11:29:34Z
53.807
2019-10-04T11:29:35Z
53.638
2019-10-04T11:29:36Z
53.470
2019-10-04T11:29:37Z
53.145
2019-10-04T11:29:38Z
52.894
2019-10-04T11:29:39Z
52.490
2019-10-04T11:29:40Z
52.086
2019-10-04T11:29:41Z
51.887
2019-10-04T11:29:42Z
51.713
2019-10-04T11:29:43Z
51.657
2019-10-04T11:29:44Z
51.570
2019-10-04T11:29:45Z
51.488
2019-10-04T11:29:46Z
51.414
2019-10-04T11:29:47Z
51.443
2019-10-04T11:29:48Z
51.465
2019-10-04T11:29:49Z
51.431
2019-10-04T11:29:50Z
51.556
2019-10-04T11:29:51Z
51.635
2019-10-04T11:29:52Z
51.566
2019-10-04T11:29:53Z
51.426
2019-10-04T11:29:54Z
51.344
2019-10-04T11:29:55Z
51.249
2019-10-04T11:29:56Z
51.029
2019-10-04T11:29:57Z
50.894
2019-10-04T11:29:58Z
50.795
2019-10-04T11:29:59Z
50.642
2019-10-04T11:30:00Z
50.401
2019-10-04T11:30:01Z
50.215
2019-10-04T11:30:02Z
50.037
2019-10-04T11:30:03Z
49.662
2019-10-04T11:30:04Z
49.110
2019-10-04T11:30:05Z
48.508
2019-10-04T11:30:06Z
47.978
2019-10-04T11:30:07Z
47.221
2019-10-04T11:30:08Z
46.579
2019-10-04T11:30:09Z
45.809
2019-10-04T11:30:10Z
45.155
2019-10-04T11:30:11Z
44.443
2019-10-04T11:30:12Z
43.810
2019-10-04T11:30:13Z
43.157
2019-10-04T11:30:14Z
42.201
2019-10-04T11:30:15Z
41.201
2019-10-04T11:30:16Z
40.105
2019-10-04T11:30:17Z
39.062
2019-10-04T11:30:18Z
37.937
2019-10-04T11:30:19Z
36.830
2019-10-04T11:30:20Z
35.857
2019-10-04T11:30:21Z
34.920
2019-10-04T11:30:22Z
33.955
2019-10-04T11:30:23Z
32.910
2019-10-04T11:30:24Z
31.903
2019-10-04T11:30:25Z
30.935
2019-10-04T11:30:26Z
29.945
2019-10-04T11:30:27Z
28.886
2019-10-04T11:30:28Z
27.791
2019-10-04T11:30:29Z
26.649
2019-10-04T11:30:30Z
25.588
2019-10-04T11:30:31Z
24.265
2019-10-04T11:30:32Z
23.016
2019-10-04T11:30:33Z
21.888
2019-10-04T11:30:34Z
20.538
2019-10-04T11:30:35Z
19.364
2019-10-04T11:30:36Z
18.209
2019-10-04T11:30:37Z
17.288
2019-10-04T11:30:38Z
16.283
2019-10-04T11:30:39Z
15.302
2019-10-04T11:30:40Z
14.410
2019-10-04T11:30:41Z
13.554
2019-10-04T11:30:42Z
12.705
2019-10-04T11:30:43Z
11.974
2019-10-04T11:30:44Z
11.251
2019-10-04T11:30:45Z
10.610
2019-10-04T11:30:46Z
10.012
2019-10-04T11:30:47Z
9.561
2019-10-04T11:30:48Z
9.170
2019-10-04T11:30:49Z
8.715
2019-10-04T11:30:50Z
8.184
2019-10-04T11:30:51Z
7.611
2019-10-04T11:30:52Z
7.157
2019-10-04T11:30:53Z
6.649
2019-10-04T11:30:54Z
6.190
2019-10-04T11:30:55Z
5.538
2019-10-04T11:30:56Z
5.043
2019-10-04T11:30:57Z
4.486
2019-10-04T11:30:58Z
3.818
2019-10-04T11:30:59Z
3.380
2019-10-04T11:31:00Z
2.916
2019-10-04T11:31:01Z
2.541
2019-10-04T11:31:02Z
2.242
2019-10-04T11:31:03Z
2.051
2019-10-04T11:31:04Z
1.896
2019-10-04T11:31:05Z
1.625
2019-10-04T11:31:06Z
1.472
2019-10-04T11:31:07Z
1.142
2019-10-04T11:31:08Z
0.945
2019-10-04T11:31:09Z
0.727
2019-10-04T11:31:10Z
0.589
2019-10-04T11:31:11Z
0.302
2019-10-04T11:31:12Z
0.173
2019-10-04T11:31:13Z
-0.188
2019-10-04T11:31:14Z
-0.354
2019-10-04T11:31:15Z
-0.626
2019-10-04T11:31:16Z
-0.937
2019-10-04T11:31:17Z
-1.371
2019-10-04T11:31:18Z
-1.717
2019-10-04T11:31:19Z
-2.117
2019-10-04T11:31:20Z
-2.533
2019-10-04T11:31:21Z
-3.074
2019-10-04T11:31:22Z
-3.434
2019-10-04T11:31:23Z
-4.095
2019-10-04T11:31:24Z
-4.690
2019-10-04T11:31:25Z
-5.102
2019-10-04T11:31:26Z
-5.669
2019-10-04T11:31:27Z
-6.127
2019-10-04T11:31:28Z
-6.570
2019-10-04T11:31:29Z
-6.700
2019-10-04T11:31:30Z
-6.871
2019-10-04T11:31:31Z
-6.920
2019-10-04T11:31:32Z
-6.960
2019-10-04T11:31:33Z
-6.896
2019-10-04T11:31:34Z
-6.736
2019-10-04T11:31:35Z
-6.662
2019-10-04T11:31:36Z
-6.591
2019-10-04T11:31:37Z
-6.559
2019-10-04T11:31:38Z
-6.534
2019-10-04T11:31:39Z
-6.464
2019-10-04T11:31:40Z
-6.317
2019-10-04T11:31:41Z
-6.109
2019-10-04T11:31:42Z
-6.041
2019-10-04T11:31:43Z
-5.929
2019-10-04T11:31:44Z
-5.809
2019-10-04T11:31:45Z
-5.744
2019-10-04T11:31:46Z
-5.612
2019-10-04T11:31:47Z
-5.588
2019-10-04T11:31:48Z
-5.433
2019-10-04T11:31:49Z
-5.347
2019-10-04T11:31:50Z
-5.297
2019-10-04T11:31:51Z
-5.168
2019-10-04T11:31:52Z
-5.046
2019-10-04T11:31:53Z
-5.099
2019-10-04T11:31:54Z
-4.938
2019-10-04T11:31:55Z
-4.821
2019-10-04T11:31:56Z
-4.834
2019-10-04T11:31:57Z
-4.833
2019-10-04T11:31:58Z
-4.831
2019-10-04T11:31:59Z
-4.829
2019-10-04T11:32:00Z
-4.972
2019-10-04T11:32:01Z
-5.058
2019-10-04T11:32:02Z
-5.136
2019-10-04T11:32:03Z
-5.288
2019-10-04T11:32:04Z
-5.348
2019-10-04T11:32:05Z
-5.415
2019-10-04T11:32:06Z
-5.426
2019-10-04T11:32:07Z
-5.459
2019-10-04T11:32:08Z
-5.422
2019-10-04T11:32:09Z
-5.488
2019-10-04T11:32:10Z
-5.462
2019-10-04T11:32:11Z
-5.431
2019-10-04T11:32:12Z
-5.425
2019-10-04T11:32:13Z
-5.305
2019-10-04T11:32:14Z
-5.210
2019-10-04T11:32:15Z
-5.174
2019-10-04T11:32:16Z
-5.029
2019-10-04T11:32:17Z
-4.853
2019-10-04T11:32:18Z
-4.633
2019-10-04T11:32:19Z
-4.375
2019-10-04T11:32:20Z
-4.146
2019-10-04T11:32:21Z
-3.939
2019-10-04T11:32:22Z
-3.780
2019-10-04T11:32:23Z
-3.648
2019-10-04T11:32:24Z
-3.576
2019-10-04T11:32:25Z
-3.754
2019-10-04T11:32:26Z
-3.818
2019-10-04T11:32:27Z
-4.005
2019-10-04T11:32:28Z
-4.283
2019-10-04T11:32:29Z
-4.472
2019-10-04T11:32:30Z
-4.764
2019-10-04T11:32:31Z
-5.176
2019-10-04T11:32:32Z
-5.500
2019-10-04T11:32:33Z
-5.979
2019-10-04T11:32:34Z
-6.061
2019-10-04T11:32:35Z
-6.391
2019-10-04T11:32:36Z
-6.611
2019-10-04T11:32:37Z
-7.012
2019-10-04T11:32:38Z
-7.429
2019-10-04T11:32:39Z
-7.730
2019-10-04T11:32:40Z
-8.065
2019-10-04T11:32:41Z
-8.462
2019-10-04T11:32:42Z
-8.903
2019-10-04T11:32:43Z
-9.330
2019-10-04T11:32:44Z
-9.634
2019-10-04T11:32:45Z
-9.700
2019-10-04T11:32:46Z
-9.897
2019-10-04T11:32:47Z
-9.911
2019-10-04T11:32:48Z
-9.943
2019-10-04T11:32:49Z
-9.899
2019-10-04T11:32:50Z
-9.724
2019-10-04T11:32:51Z
-9.687
2019-10-04T11:32:52Z
-9.508
2019-10-04T11:32:53Z
-9.375
2019-10-04T11:32:54Z
-9.065
2019-10-04T11:32:55Z
-8.716
2019-10-04T11:32:56Z
-8.432
2019-10-04T11:32:57Z
-8.231
2019-10-04T11:32:58Z
-8.205
2019-10-04T11:32:59Z
-8.224
2019-10-04T11:33:00Z
-8.360
2019-10-04T11:33:01Z
-8.551
2019-10-04T11:33:02Z
-8.766
2019-10-04T11:33:03Z
-9.031
2019-10-04T11:33:04Z
-9.252
2019-10-04T11:33:05Z
-9.415
2019-10-04T11:33:06Z
-9.638
2019-10-04T11:33:07Z
-9.802
2019-10-04T11:33:08Z
-10.046
2019-10-04T11:33:09Z
-10.103
2019-10-04T11:33:10Z
-10.213
2019-10-04T11:33:11Z
-10.467
2019-10-04T11:33:12Z
-10.647
2019-10-04T11:33:13Z
-10.752
2019-10-04T11:33:14Z
-10.873
2019-10-04T11:33:15Z
-10.950
2019-10-04T11:33:16Z
-10.910
2019-10-04T11:33:17Z
-10.945
2019-10-04T11:33:18Z
-10.926
2019-10-04T11:33:19Z
-10.815
2019-10-04T11:33:21Z
-10.745
2019-10-04T11:33:22Z
-10.686
2019-10-04T11:33:23Z
-10.500
2019-10-04T11:33:24Z
-10.497
2019-10-04T11:33:25Z
-10.428
2019-10-04T11:33:26Z
-10.338
2019-10-04T11:33:27Z
-10.152
2019-10-04T11:33:28Z
-9.939
2019-10-04T11:33:29Z
-9.506
2019-10-04T11:33:30Z
-9.010
2019-10-04T11:33:31Z
-8.427
2019-10-04T11:33:32Z
-7.894
2019-10-04T11:33:33Z
-7.238
2019-10-04T11:33:34Z
-6.692
2019-10-04T11:33:35Z
-6.030
2019-10-04T11:33:36Z
-5.472
2019-10-04T11:33:37Z
-4.834
2019-10-04T11:33:38Z
-4.178
2019-10-04T11:33:39Z
-3.415
2019-10-04T11:33:40Z
-2.600
2019-10-04T11:33:41Z
-1.979
2019-10-04T11:33:42Z
-1.120
2019-10-04T11:33:43Z
-0.245
2019-10-04T11:33:44Z
0.610
2019-10-04T11:33:45Z
1.418
2019-10-04T11:33:46Z
2.354
2019-10-04T11:33:47Z
3.235
2019-10-04T11:33:48Z
4.186
2019-10-04T11:33:49Z
5.067
2019-10-04T11:33:50Z
5.945
2019-10-04T11:33:51Z
6.808
2019-10-04T11:33:52Z
7.857
2019-10-04T11:33:53Z
8.828
2019-10-04T11:33:54Z
9.870
2019-10-04T11:33:55Z
10.731
2019-10-04T11:33:56Z
11.612
2019-10-04T11:33:57Z
12.361
2019-10-04T11:33:58Z
13.021
2019-10-04T11:33:59Z
13.650
2019-10-04T11:34:00Z
14.186
2019-10-04T11:34:01Z
14.554
2019-10-04T11:34:02Z
14.988
2019-10-04T11:34:03Z
15.231
2019-10-04T11:34:04Z
15.429
2019-10-04T11:34:05Z
15.567
2019-10-04T11:34:06Z
15.641
2019-10-04T11:34:07Z
15.739
2019-10-04T11:34:08Z
15.937
2019-10-04T11:34:09Z
16.111
2019-10-04T11:34:10Z
16.296
2019-10-04T11:34:11Z
16.216
2019-10-04T11:34:12Z
16.273
2019-10-04T11:34:13Z
16.196
2019-10-04T11:34:14Z
15.962
2019-10-04T11:34:15Z
15.690
2019-10-04T11:34:16Z
15.295
2019-10-04T11:34:17Z
14.704
2019-10-04T11:34:18Z
14.192
2019-10-04T11:34:19Z
13.131
2019-10-04T11:34:20Z
11.946
2019-10-04T11:34:21Z
10.637
2019-10-04T11:34:22Z
9.308
2019-10-04T11:34:23Z
8.151
2019-10-04T11:34:24Z
6.695
2019-10-04T11:34:25Z
5.207
2019-10-04T11:34:26Z
3.947
2019-10-04T11:34:27Z
2.736
2019-10-04T11:34:28Z
1.625
2019-10-04T11:34:29Z
0.655
2019-10-04T11:34:30Z
-0.455
2019-10-04T11:34:31Z
-1.378
2019-10-04T11:34:32Z
-2.210
2019-10-04T11:34:33Z
-3.076
2019-10-04T11:34:34Z
-3.868
2019-10-04T11:34:35Z
-4.679
2019-10-04T11:34:36Z
-5.384
2019-10-04T11:34:37Z
-6.090
2019-10-04T11:34:38Z
-6.686
2019-10-04T11:34:39Z
-7.178
2019-10-04T11:34:40Z
-7.676
2019-10-04T11:34:41Z
-8.086
2019-10-04T11:34:42Z
-8.497
2019-10-04T11:34:43Z
-8.754
2019-10-04T11:34:44Z
-9.098
2019-10-04T11:34:45Z
-9.317
2019-10-04T11:34:46Z
-9.518
2019-10-04T11:34:47Z
-9.659
2019-10-04T11:34:48Z
-9.614
2019-10-04T11:34:49Z
-9.570
2019-10-04T11:34:50Z
-9.426
2019-10-04T11:34:51Z
-9.316
2019-10-04T11:34:52Z
-9.299
2019-10-04T11:34:53Z
-9.139
2019-10-04T11:34:54Z
-9.026
2019-10-04T11:34:55Z
-8.956
2019-10-04T11:34:56Z
-8.883
2019-10-04T11:34:57Z
-8.720
2019-10-04T11:34:58Z
-8.630
2019-10-04T11:34:59Z
-8.538
2019-10-04T11:35:00Z
-8.435
2019-10-04T11:35:01Z
-8.314
2019-10-04T11:35:02Z
-8.274
2019-10-04T11:35:03Z
-8.121
2019-10-04T11:35:04Z
-8.009
2019-10-04T11:35:05Z
-7.955
2019-10-04T11:35:06Z
-7.790
2019-10-04T11:35:07Z
-7.446
2019-10-04T11:35:08Z
-7.128
2019-10-04T11:35:09Z
-6.887
2019-10-04T11:35:10Z
-6.473
2019-10-04T11:35:11Z
-5.922
2019-10-04T11:35:12Z
-5.487
2019-10-04T11:35:13Z
-4.957
2019-10-04T11:35:14Z
-4.458
2019-10-04T11:35:15Z
-3.871
2019-10-04T11:35:16Z
-3.190
2019-10-04T11:35:17Z
-2.492
2019-10-04T11:35:18Z
-1.716
2019-10-04T11:35:19Z
-0.933
2019-10-04T11:35:20Z
0.114
2019-10-04T11:35:21Z
1.148
2019-10-04T11:35:22Z
2.021
2019-10-04T11:35:23Z
2.918
2019-10-04T11:35:24Z
3.733
2019-10-04T11:35:25Z
4.441
2019-10-04T11:35:26Z
5.078
2019-10-04T11:35:27Z
5.603
2019-10-04T11:35:28Z
6.250
2019-10-04T11:35:29Z
6.893
2019-10-04T11:35:30Z
7.457
2019-10-04T11:35:31Z
7.999
2019-10-04T11:35:32Z
8.307
2019-10-04T11:35:33Z
8.595
2019-10-04T11:35:34Z
8.764
2019-10-04T11:35:35Z
8.867
2019-10-04T11:35:36Z
8.812
2019-10-04T11:35:37Z
8.936
2019-10-04T11:35:38Z
8.906
2019-10-04T11:35:39Z
8.960
2019-10-04T11:35:40Z
8.975
2019-10-04T11:35:41Z
8.891
2019-10-04T11:35:42Z
8.632
2019-10-04T11:35:43Z
8.312
2019-10-04T11:35:44Z
7.971
2019-10-04T11:35:45Z
7.306
2019-10-04T11:35:46Z
6.758
2019-10-04T11:35:47Z
6.184
2019-10-04T11:35:48Z
5.642
2019-10-04T11:35:49Z
5.263
2019-10-04T11:35:50Z
4.887
2019-10-04T11:35:51Z
4.463
2019-10-04T11:35:52Z
4.185
2019-10-04T11:35:53Z
3.869
2019-10-04T11:35:54Z
3.479
2019-10-04T11:35:55Z
3.081
2019-10-04T11:35:56Z
2.686
2019-10-04T11:35:57Z
2.259
2019-10-04T11:35:58Z
1.709
2019-10-04T11:35:59Z
1.351
2019-10-04T11:36:00Z
1.032
2019-10-04T11:36:01Z
0.871
2019-10-04T11:36:02Z
0.650
2019-10-04T11:36:03Z
0.554
2019-10-04T11:36:04Z
0.344
2019-10-04T11:36:05Z
0.361
2019-10-04T11:36:06Z
0.333
2019-10-04T11:36:07Z
0.391
2019-10-04T11:36:08Z
0.327
2019-10-04T11:36:09Z
0.419
2019-10-04T11:36:10Z
0.556
2019-10-04T11:36:11Z
0.697
2019-10-04T11:36:12Z
0.768
2019-10-04T11:36:13Z
0.889
2019-10-04T11:36:14Z
0.931
2019-10-04T11:36:15Z
1.027
2019-10-04T11:36:16Z
1.176
2019-10-04T11:36:17Z
1.178
2019-10-04T11:36:18Z
1.029
2019-10-04T11:36:19Z
0.893
2019-10-04T11:36:20Z
0.725
2019-10-04T11:36:21Z
0.765
2019-10-04T11:36:22Z
0.748
2019-10-04T11:36:23Z
0.702
2019-10-04T11:36:24Z
0.769
2019-10-04T11:36:25Z
0.762
2019-10-04T11:36:26Z
0.726
2019-10-04T11:36:27Z
0.637
2019-10-04T11:36:28Z
0.520
2019-10-04T11:36:29Z
0.497
2019-10-04T11:36:30Z
0.382
2019-10-04T11:36:31Z
0.212
2019-10-04T11:36:32Z
0.185
2019-10-04T11:36:33Z
-0.182
2019-10-04T11:36:34Z
-0.352
2019-10-04T11:36:35Z
-0.619
2019-10-04T11:36:36Z
-0.958
2019-10-04T11:36:37Z
-1.220
2019-10-04T11:36:38Z
-1.574
2019-10-04T11:36:39Z
-1.826
2019-10-04T11:36:40Z
-2.262
2019-10-04T11:36:41Z
-2.632
2019-10-04T11:36:42Z
-3.144
2019-10-04T11:36:43Z
-3.805
2019-10-04T11:36:44Z
-4.620
2019-10-04T11:36:45Z
-5.301
2019-10-04T11:36:46Z
-6.020
2019-10-04T11:36:47Z
-6.613
2019-10-04T11:36:48Z
-7.142
2019-10-04T11:36:49Z
-7.580
2019-10-04T11:36:50Z
-7.951
2019-10-04T11:36:51Z
-8.279
2019-10-04T11:36:52Z
-8.456
2019-10-04T11:36:53Z
-8.502
2019-10-04T11:36:54Z
-8.743
2019-10-04T11:36:55Z
-8.922
2019-10-04T11:36:56Z
-9.107
2019-10-04T11:36:57Z
-9.375
2019-10-04T11:36:58Z
-9.509
2019-10-04T11:36:59Z
-9.730
2019-10-04T11:37:00Z
-9.987
2019-10-04T11:37:01Z
-10.184
2019-10-04T11:37:02Z
-10.350
2019-10-04T11:37:03Z
-10.576
2019-10-04T11:37:04Z
-10.733
2019-10-04T11:37:05Z
-10.994
2019-10-04T11:37:06Z
-11.119
2019-10-04T11:37:07Z
-11.258
2019-10-04T11:37:08Z
-11.206
2019-10-04T11:37:09Z
-11.272
2019-10-04T11:37:10Z
-11.343
2019-10-04T11:37:11Z
-11.435
2019-10-04T11:37:12Z
-11.673
2019-10-04T11:37:13Z
-11.774
2019-10-04T11:37:14Z
-11.891
2019-10-04T11:37:15Z
-11.848
2019-10-04T11:37:16Z
-11.890
2019-10-04T11:37:17Z
-11.779
2019-10-04T11:37:18Z
-11.509
2019-10-04T11:37:19Z
-11.398
2019-10-04T11:37:20Z
-11.061
2019-10-04T11:37:21Z
-10.722
2019-10-04T11:37:22Z
-10.476
2019-10-04T11:37:23Z
-10.152
2019-10-04T11:37:24Z
-9.874
2019-10-04T11:37:25Z
-9.539
2019-10-04T11:37:26Z
-9.271
2019-10-04T11:37:27Z
-8.942
2019-10-04T11:37:28Z
-8.628
2019-10-04T11:37:29Z
-8.392
2019-10-04T11:37:30Z
-8.048
2019-10-04T11:37:31Z
-7.736
2019-10-04T11:37:32Z
-7.486
2019-10-04T11:37:33Z
-7.183
2019-10-04T11:37:34Z
-6.817
2019-10-04T11:37:35Z
-6.588
2019-10-04T11:37:36Z
-6.260
2019-10-04T11:37:37Z
-6.026
2019-10-04T11:37:38Z
-5.839
2019-10-04T11:37:39Z
-5.715
2019-10-04T11:37:40Z
-5.567
2019-10-04T11:37:41Z
-5.398
2019-10-04T11:37:42Z
-5.032
2019-10-04T11:37:43Z
-4.871
2019-10-04T11:37:44Z
-4.659
2019-10-04T11:37:45Z
-4.498
2019-10-04T11:37:46Z
-4.011
2019-10-04T11:37:47Z
-3.610
2019-10-04T11:37:48Z
-3.331
2019-10-04T11:37:49Z
-3.000
2019-10-04T11:37:50Z
-2.882
2019-10-04T11:37:51Z
-2.523
2019-10-04T11:37:52Z
-2.213
2019-10-04T11:37:53Z
-1.974
2019-10-04T11:37:54Z
-1.624
2019-10-04T11:37:55Z
-1.370
2019-10-04T11:37:56Z
-1.055
2019-10-04T11:37:57Z
-0.723
2019-10-04T11:37:58Z
-0.513
2019-10-04T11:37:59Z
-0.470
2019-10-04T11:38:00Z
-0.390
2019-10-04T11:38:01Z
-0.225
2019-10-04T11:38:02Z
-0.259
2019-10-04T11:38:03Z
-0.415
2019-10-04T11:38:04Z
-0.649
2019-10-04T11:38:05Z
-0.975
2019-10-04T11:38:06Z
-1.255
2019-10-04T11:38:07Z
-1.562
2019-10-04T11:38:08Z
-1.846
2019-10-04T11:38:09Z
-2.195
2019-10-04T11:38:10Z
-2.449
2019-10-04T11:38:11Z
-2.714
2019-10-04T11:38:12Z
-3.029
2019-10-04T11:38:13Z
-3.301
2019-10-04T11:38:14Z
-3.516
2019-10-04T11:38:15Z
-3.877
2019-10-04T11:38:16Z
-4.166
2019-10-04T11:38:17Z
-4.448
2019-10-04T11:38:18Z
-4.614
2019-10-04T11:38:19Z
-4.687
2019-10-04T11:38:20Z
-4.586
2019-10-04T11:38:21Z
-4.519
2019-10-04T11:38:22Z
-4.660
2019-10-04T11:38:23Z
-4.851
2019-10-04T11:38:24Z
-5.133
2019-10-04T11:38:25Z
-5.477
2019-10-04T11:38:26Z
-5.656
2019-10-04T11:38:27Z
-5.831
2019-10-04T11:38:28Z
-6.116
2019-10-04T11:38:29Z
-6.402
2019-10-04T11:38:30Z
-6.696
2019-10-04T11:38:31Z
-6.835
2019-10-04T11:38:32Z
-6.942
2019-10-04T11:38:33Z
-6.861
2019-10-04T11:38:34Z
-6.611
2019-10-04T11:38:35Z
-6.395
2019-10-04T11:38:36Z
-5.929
2019-10-04T11:38:37Z
-5.638
2019-10-04T11:38:38Z
-5.459
2019-10-04T11:38:39Z
-5.282
2019-10-04T11:38:40Z
-4.926
2019-10-04T11:38:41Z
-4.697
2019-10-04T11:38:42Z
-4.331
2019-10-04T11:38:43Z
-3.966
2019-10-04T11:38:44Z
-3.333
2019-10-04T11:38:45Z
-2.730
2019-10-04T11:38:46Z
-2.084
2019-10-04T11:38:47Z
-1.229
2019-10-04T11:38:48Z
-0.560
2019-10-04T11:38:49Z
0.332
2019-10-04T11:38:50Z
1.111
2019-10-04T11:38:51Z
1.987
2019-10-04T11:38:52Z
2.615
2019-10-04T11:38:53Z
3.312
2019-10-04T11:38:54Z
4.031
2019-10-04T11:38:55Z
4.851
2019-10-04T11:38:56Z
5.607
2019-10-04T11:38:57Z
6.611
2019-10-04T11:38:58Z
7.670
2019-10-04T11:38:59Z
8.548
2019-10-04T11:39:00Z
9.456
2019-10-04T11:39:01Z
10.529
2019-10-04T11:39:02Z
11.406
2019-10-04T11:39:03Z
12.133
2019-10-04T11:39:04Z
12.788
2019-10-04T11:39:05Z
13.333
2019-10-04T11:39:06Z
13.774
2019-10-04T11:39:07Z
13.984
2019-10-04T11:39:08Z
14.033
2019-10-04T11:39:09Z
13.970
2019-10-04T11:39:10Z
14.065
2019-10-04T11:39:11Z
14.127
2019-10-04T11:39:12Z
14.050
2019-10-04T11:39:13Z
13.616
2019-10-04T11:39:14Z
13.323
2019-10-04T11:39:15Z
13.153
2019-10-04T11:39:16Z
12.810
2019-10-04T11:39:17Z
12.467
2019-10-04T11:39:18Z
11.944
2019-10-04T11:39:19Z
11.481
2019-10-04T11:39:20Z
10.919
2019-10-04T11:39:21Z
10.482
2019-10-04T11:39:22Z
9.918
2019-10-04T11:39:23Z
9.502
2019-10-04T11:39:24Z
9.159
2019-10-04T11:39:25Z
8.748
2019-10-04T11:39:26Z
8.279
2019-10-04T11:39:27Z
7.895
2019-10-04T11:39:28Z
7.370
2019-10-04T11:39:29Z
6.968
2019-10-04T11:39:30Z
6.492
2019-10-04T11:39:31Z
5.950
2019-10-04T11:39:32Z
5.443
2019-10-04T11:39:33Z
5.030
2019-10-04T11:39:34Z
4.780
2019-10-04T11:39:35Z
4.579
2019-10-04T11:39:36Z
4.308
2019-10-04T11:39:37Z
4.141
2019-10-04T11:39:38Z
3.802
2019-10-04T11:39:39Z
3.478
2019-10-04T11:39:40Z
3.109
2019-10-04T11:39:41Z
2.898
2019-10-04T11:39:42Z
2.559
2019-10-04T11:39:43Z
2.242
2019-10-04T11:39:44Z
2.028
2019-10-04T11:39:45Z
1.927
2019-10-04T11:39:46Z
1.732
2019-10-04T11:39:47Z
1.558
2019-10-04T11:39:48Z
1.293
2019-10-04T11:39:49Z
1.058
2019-10-04T11:39:50Z
0.863
2019-10-04T11:39:51Z
0.787
2019-10-04T11:39:52Z
0.609
2019-10-04T11:39:53Z
0.509
2019-10-04T11:39:54Z
0.504
2019-10-04T11:39:55Z
0.504
2019-10-04T11:39:56Z
0.529
2019-10-04T11:39:57Z
0.482
2019-10-04T11:39:58Z
0.303
2019-10-04T11:39:59Z
0.194
2019-10-04T11:40:00Z
0.017
2019-10-04T11:40:01Z
0.031
2019-10-04T11:40:02Z
0.081
2019-10-04T11:40:03Z
0.096
2019-10-04T11:40:04Z
-0.106
2019-10-04T11:40:05Z
-0.187
2019-10-04T11:40:06Z
-0.173
2019-10-04T11:40:07Z
-0.205
2019-10-04T11:40:08Z
-0.378
2019-10-04T11:40:09Z
-0.389
2019-10-04T11:40:10Z
-0.482
2019-10-04T11:40:11Z
-0.633
2019-10-04T11:40:12Z
-0.870
2019-10-04T11:40:13Z
-1.175
2019-10-04T11:40:14Z
-1.487
2019-10-04T11:40:15Z
-1.755
2019-10-04T11:40:16Z
-2.062
2019-10-04T11:40:17Z
-2.344
2019-10-04T11:40:18Z
-2.622
2019-10-04T11:40:19Z
-2.930
2019-10-04T11:40:20Z
-3.205
2019-10-04T11:40:21Z
-3.586
2019-10-04T11:40:22Z
-3.794
2019-10-04T11:40:23Z
-3.971
2019-10-04T11:40:24Z
-4.047
2019-10-04T11:40:25Z
-4.270
2019-10-04T11:40:26Z
-4.431
2019-10-04T11:40:27Z
-4.662
2019-10-04T11:40:28Z
-4.802
2019-10-04T11:40:29Z
-4.930
2019-10-04T11:40:30Z
-5.064
2019-10-04T11:40:31Z
-5.193
2019-10-04T11:40:32Z
-5.213
2019-10-04T11:40:33Z
-5.313
2019-10-04T11:40:34Z
-5.405
2019-10-04T11:40:35Z
-5.437
2019-10-04T11:40:36Z
-5.337
2019-10-04T11:40:37Z
-5.280
2019-10-04T11:40:38Z
-5.171
2019-10-04T11:40:39Z
-5.128
2019-10-04T11:40:40Z
-5.161
2019-10-04T11:40:41Z
-5.193
2019-10-04T11:40:42Z
-5.194
2019-10-04T11:40:43Z
-5.142
2019-10-04T11:40:44Z
-5.284
2019-10-04T11:40:45Z
-5.384
2019-10-04T11:40:46Z
-5.221
2019-10-04T11:40:47Z
-5.100
2019-10-04T11:40:48Z
-5.022
2019-10-04T11:40:49Z
-4.921
2019-10-04T11:40:50Z
-4.877
2019-10-04T11:40:51Z
-4.735
2019-10-04T11:40:52Z
-4.627
2019-10-04T11:40:53Z
-4.588
2019-10-04T11:40:54Z
-4.520
2019-10-04T11:40:55Z
-4.402
2019-10-04T11:40:56Z
-4.338
2019-10-04T11:40:57Z
-4.177
2019-10-04T11:40:58Z
-3.905
2019-10-04T11:40:59Z
-3.718
2019-10-04T11:41:00Z
-3.577
2019-10-04T11:41:01Z
-3.324
2019-10-04T11:41:02Z
-3.226
2019-10-04T11:41:03Z
-3.107
2019-10-04T11:41:04Z
-3.139
2019-10-04T11:41:05Z
-3.254
2019-10-04T11:41:06Z
-3.360
2019-10-04T11:41:07Z
-3.443
2019-10-04T11:41:08Z
-3.570
2019-10-04T11:41:09Z
-3.523
2019-10-04T11:41:10Z
-3.547
2019-10-04T11:41:11Z
-3.500
2019-10-04T11:41:12Z
-3.599
2019-10-04T11:41:13Z
-3.584
2019-10-04T11:41:14Z
-3.574
2019-10-04T11:41:15Z
-3.475
2019-10-04T11:41:16Z
-3.337
2019-10-04T11:41:17Z
-3.209
2019-10-04T11:41:18Z
-3.259
2019-10-04T11:41:19Z
-3.264
2019-10-04T11:41:20Z
-3.297
2019-10-04T11:41:21Z
-3.127
2019-10-04T11:41:22Z
-3.149
2019-10-04T11:41:23Z
-3.010
2019-10-04T11:41:24Z
-2.958
2019-10-04T11:41:25Z
-2.879
2019-10-04T11:41:26Z
-2.694
2019-10-04T11:41:27Z
-2.487
2019-10-04T11:41:28Z
-2.256
2019-10-04T11:41:29Z
-2.054
2019-10-04T11:41:30Z
-1.944
2019-10-04T11:41:31Z
-1.909
2019-10-04T11:41:32Z
-1.939
2019-10-04T11:41:33Z
-1.993
2019-10-04T11:41:34Z
-1.972
2019-10-04T11:41:35Z
-1.908
2019-10-04T11:41:36Z
-1.953
2019-10-04T11:41:37Z
-1.906
2019-10-04T11:41:38Z
-1.963
2019-10-04T11:41:39Z
-1.808
2019-10-04T11:41:40Z
-1.820
2019-10-04T11:41:41Z
-1.942
2019-10-04T11:41:42Z
-2.116
2019-10-04T11:41:43Z
-2.388
2019-10-04T11:41:44Z
-2.510
2019-10-04T11:41:45Z
-2.855
2019-10-04T11:41:46Z
-3.098
2019-10-04T11:41:47Z
-3.217
2019-10-04T11:41:48Z
-3.419
2019-10-04T11:41:49Z
-3.666
2019-10-04T11:41:50Z
-3.887
2019-10-04T11:41:51Z
-4.141
2019-10-04T11:41:52Z
-4.451
2019-10-04T11:41:53Z
-4.689
2019-10-04T11:41:54Z
-4.759
2019-10-04T11:41:55Z
-4.899
2019-10-04T11:41:56Z
-4.974
2019-10-04T11:41:57Z
-4.919
2019-10-04T11:41:58Z
-4.892
2019-10-04T11:41:59Z
-4.783
2019-10-04T11:42:00Z
-4.677
2019-10-04T11:42:01Z
-4.656
2019-10-04T11:42:02Z
-4.638
2019-10-04T11:42:03Z
-4.679
2019-10-04T11:42:04Z
-4.638
2019-10-04T11:42:05Z
-4.728
2019-10-04T11:42:06Z
-4.835
2019-10-04T11:42:07Z
-5.058
2019-10-04T11:42:08Z
-5.252
2019-10-04T11:42:09Z
-5.509
2019-10-04T11:42:10Z
-5.812
2019-10-04T11:42:11Z
-6.130
2019-10-04T11:42:12Z
-6.496
2019-10-04T11:42:13Z
-6.624
2019-10-04T11:42:14Z
-6.880
2019-10-04T11:42:15Z
-7.093
2019-10-04T11:42:16Z
-7.248
2019-10-04T11:42:17Z
-7.578
2019-10-04T11:42:18Z
-7.707
2019-10-04T11:42:19Z
-7.976
2019-10-04T11:42:20Z
-8.138
2019-10-04T11:42:21Z
-8.364
2019-10-04T11:42:22Z
-8.598
2019-10-04T11:42:23Z
-8.631
2019-10-04T11:42:24Z
-8.764
2019-10-04T11:42:25Z
-8.853
2019-10-04T11:42:26Z
-9.078
2019-10-04T11:42:27Z
-9.262
2019-10-04T11:42:28Z
-9.504
2019-10-04T11:42:29Z
-9.876
2019-10-04T11:42:30Z
-10.061
2019-10-04T11:42:31Z
-10.282
2019-10-04T11:42:32Z
-10.471
2019-10-04T11:42:33Z
-10.624
2019-10-04T11:42:34Z
-10.802
2019-10-04T11:42:35Z
-11.081
2019-10-04T11:42:36Z
-11.125
2019-10-04T11:42:37Z
-11.161
2019-10-04T11:42:38Z
-11.074
2019-10-04T11:42:39Z
-10.942
2019-10-04T11:42:40Z
-10.832
2019-10-04T11:42:41Z
-10.686
2019-10-04T11:42:42Z
-10.285
2019-10-04T11:42:43Z
-9.872
2019-10-04T11:42:44Z
-9.516
2019-10-04T11:42:45Z
-9.258
2019-10-04T11:42:46Z
-9.052
2019-10-04T11:42:47Z
-8.830
2019-10-04T11:42:48Z
-8.707
2019-10-04T11:42:49Z
-8.669
2019-10-04T11:42:50Z
-8.455
2019-10-04T11:42:51Z
-8.389
2019-10-04T11:42:52Z
-8.201
2019-10-04T11:42:53Z
-8.118
2019-10-04T11:42:54Z
-8.031
2019-10-04T11:42:55Z
-7.931
2019-10-04T11:42:56Z
-7.892
2019-10-04T11:42:57Z
-7.773
2019-10-04T11:42:58Z
-7.649
2019-10-04T11:42:59Z
-7.507
2019-10-04T11:43:00Z
-7.451
2019-10-04T11:43:01Z
-7.334
2019-10-04T11:43:02Z
-7.251
2019-10-04T11:43:03Z
-7.135
2019-10-04T11:43:04Z
-7.089
2019-10-04T11:43:05Z
-6.907
2019-10-04T11:43:06Z
-6.817
2019-10-04T11:43:07Z
-6.797
2019-10-04T11:43:08Z
-6.697
2019-10-04T11:43:09Z
-6.689
2019-10-04T11:43:10Z
-6.674
2019-10-04T11:43:11Z
-6.663
2019-10-04T11:43:12Z
-6.593
2019-10-04T11:43:13Z
-6.474
2019-10-04T11:43:14Z
-6.313
2019-10-04T11:43:15Z
-6.249
2019-10-04T11:43:16Z
-6.112
2019-10-04T11:43:17Z
-5.915
2019-10-04T11:43:18Z
-5.607
2019-10-04T11:43:19Z
-5.256
2019-10-04T11:43:20Z
-4.956
2019-10-04T11:43:21Z
-4.703
2019-10-04T11:43:22Z
-4.612
2019-10-04T11:43:23Z
-4.594
2019-10-04T11:43:24Z
-4.464
2019-10-04T11:43:25Z
-4.384
2019-10-04T11:43:26Z
-4.395
2019-10-04T11:43:27Z
-4.357
2019-10-04T11:43:28Z
-4.451
2019-10-04T11:43:29Z
-4.550
2019-10-04T11:43:30Z
-4.606
2019-10-04T11:43:31Z
-4.675
2019-10-04T11:43:32Z
-4.668
2019-10-04T11:43:33Z
-4.750
2019-10-04T11:43:34Z
-4.803
2019-10-04T11:43:35Z
-5.054
2019-10-04T11:43:36Z
-5.311
2019-10-04T11:43:37Z
-5.750
2019-10-04T11:43:38Z
-6.297
2019-10-04T11:43:39Z
-6.772
2019-10-04T11:43:40Z
-7.208
2019-10-04T11:43:41Z
-7.863
2019-10-04T11:43:42Z
-8.515
2019-10-04T11:43:43Z
-9.154
2019-10-04T11:43:44Z
-9.602
2019-10-04T11:43:45Z
-10.189
2019-10-04T11:43:46Z
-10.528
2019-10-04T11:43:47Z
-10.891
2019-10-04T11:43:48Z
-11.222
2019-10-04T11:43:49Z
-11.647
2019-10-04T11:43:50Z
-12.083
2019-10-04T11:43:51Z
-12.462
2019-10-04T11:43:52Z
-12.703
2019-10-04T11:43:53Z
-12.989
2019-10-04T11:43:54Z
-13.169
2019-10-04T11:43:55Z
-13.352
2019-10-04T11:43:56Z
-13.520
2019-10-04T11:43:57Z
-13.710
2019-10-04T11:43:58Z
-13.866
2019-10-04T11:43:59Z
-13.900
2019-10-04T11:44:00Z
-13.949
2019-10-04T11:44:01Z
-13.908
2019-10-04T11:44:02Z
-13.929
2019-10-04T11:44:03Z
-13.948
2019-10-04T11:44:04Z
-14.046
2019-10-04T11:44:05Z
-14.116
2019-10-04T11:44:06Z
-14.100
2019-10-04T11:44:07Z
-14.152
2019-10-04T11:44:08Z
-14.132
2019-10-04T11:44:09Z
-14.096
2019-10-04T11:44:10Z
-13.912
2019-10-04T11:44:11Z
-13.723
2019-10-04T11:44:12Z
-13.590
2019-10-04T11:44:13Z
-13.375
2019-10-04T11:44:14Z
-13.233
2019-10-04T11:44:15Z
-13.122
2019-10-04T11:44:16Z
-13.061
2019-10-04T11:44:17Z
-12.923
2019-10-04T11:44:18Z
-12.890
2019-10-04T11:44:19Z
-12.725
2019-10-04T11:44:20Z
-12.681
2019-10-04T11:44:21Z
-12.594
2019-10-04T11:44:22Z
-12.465
2019-10-04T11:44:23Z
-12.469
2019-10-04T11:44:24Z
-12.492
2019-10-04T11:44:25Z
-12.407
2019-10-04T11:44:26Z
-12.518
2019-10-04T11:44:27Z
-12.640
2019-10-04T11:44:28Z
-12.844
2019-10-04T11:44:29Z
-13.049
2019-10-04T11:44:30Z
-13.295
2019-10-04T11:44:31Z
-13.324
2019-10-04T11:44:32Z
-13.598
2019-10-04T11:44:33Z
-13.830
2019-10-04T11:44:34Z
-14.180
2019-10-04T11:44:35Z
-14.411
2019-10-04T11:44:36Z
-14.789
2019-10-04T11:44:37Z
-14.950
2019-10-04T11:44:38Z
-15.176
2019-10-04T11:44:39Z
-15.273
2019-10-04T11:44:40Z
-15.290
2019-10-04T11:44:41Z
-15.203
2019-10-04T11:44:42Z
-15.196
2019-10-04T11:44:43Z
-14.920
2019-10-04T11:44:44Z
-14.718
2019-10-04T11:44:45Z
-14.437
2019-10-04T11:44:46Z
-14.207
2019-10-04T11:44:47Z
-13.972
2019-10-04T11:44:48Z
-13.613
2019-10-04T11:44:49Z
-13.263
2019-10-04T11:44:50Z
-12.796
2019-10-04T11:44:51Z
-12.203
2019-10-04T11:44:52Z
-11.894
2019-10-04T11:44:53Z
-11.448
2019-10-04T11:44:54Z
-11.132
2019-10-04T11:44:55Z
-11.020
2019-10-04T11:44:56Z
-11.039
2019-10-04T11:44:57Z
-11.021
2019-10-04T11:44:58Z
-10.968
2019-10-04T11:44:59Z
-10.824
2019-10-04T11:45:00Z
-10.817
2019-10-04T11:45:01Z
-10.944
2019-10-04T11:45:02Z
-11.067
2019-10-04T11:45:03Z
-11.398
2019-10-04T11:45:04Z
-11.773
2019-10-04T11:45:05Z
-12.222
2019-10-04T11:45:06Z
-12.696
2019-10-04T11:45:07Z
-13.144
2019-10-04T11:45:08Z
-13.618
2019-10-04T11:45:09Z
-14.002
2019-10-04T11:45:10Z
-14.408
2019-10-04T11:45:11Z
-14.784
2019-10-04T11:45:12Z
-14.931
2019-10-04T11:45:13Z
-15.096
2019-10-04T11:45:14Z
-15.111
2019-10-04T11:45:15Z
-15.285
2019-10-04T11:45:16Z
-15.216
2019-10-04T11:45:17Z
-15.286
2019-10-04T11:45:18Z
-15.261
2019-10-04T11:45:19Z
-15.135
2019-10-04T11:45:20Z
-14.957
2019-10-04T11:45:21Z
-14.506
2019-10-04T11:45:22Z
-14.160
2019-10-04T11:45:23Z
-13.829
2019-10-04T11:45:24Z
-13.559
2019-10-04T11:45:25Z
-13.278
2019-10-04T11:45:26Z
-12.921
2019-10-04T11:45:27Z
-12.732
2019-10-04T11:45:28Z
-12.684
2019-10-04T11:45:29Z
-12.682
2019-10-04T11:45:30Z
-12.793
2019-10-04T11:45:31Z
-12.938
2019-10-04T11:45:32Z
-13.026
2019-10-04T11:45:33Z
-13.123
2019-10-04T11:45:34Z
-13.101
2019-10-04T11:45:35Z
-13.154
2019-10-04T11:45:36Z
-13.051
2019-10-04T11:45:37Z
-12.974
2019-10-04T11:45:38Z
-12.866
2019-10-04T11:45:39Z
-12.764
2019-10-04T11:45:40Z
-12.600
2019-10-04T11:45:41Z
-12.599
2019-10-04T11:45:42Z
-12.455
2019-10-04T11:45:43Z
-12.234
2019-10-04T11:45:44Z
-12.197
2019-10-04T11:45:45Z
-12.103
2019-10-04T11:45:46Z
-12.056
2019-10-04T11:45:47Z
-11.956
2019-10-04T11:45:48Z
-11.841
2019-10-04T11:45:49Z
-11.773
2019-10-04T11:45:50Z
-11.613
2019-10-04T11:45:51Z
-11.693
2019-10-04T11:45:52Z
-11.623
2019-10-04T11:45:53Z
-11.536
2019-10-04T11:45:54Z
-11.520
2019-10-04T11:45:55Z
-11.550
2019-10-04T11:45:56Z
-11.588
2019-10-04T11:45:57Z
-11.671
2019-10-04T11:45:58Z
-11.760
2019-10-04T11:45:59Z
-11.861
2019-10-04T11:46:00Z
-11.995
2019-10-04T11:46:01Z
-12.024
2019-10-04T11:46:02Z
-12.119
2019-10-04T11:46:03Z
-12.264
2019-10-04T11:46:04Z
-12.479
2019-10-04T11:46:05Z
-12.511
2019-10-04T11:46:06Z
-12.659
2019-10-04T11:46:07Z
-12.703
2019-10-04T11:46:08Z
-12.845
2019-10-04T11:46:09Z
-12.971
2019-10-04T11:46:10Z
-13.181
2019-10-04T11:46:11Z
-13.377
2019-10-04T11:46:12Z
-13.560
2019-10-04T11:46:13Z
-13.685
2019-10-04T11:46:14Z
-13.706
2019-10-04T11:46:15Z
-13.874
2019-10-04T11:46:16Z
-13.974
2019-10-04T11:46:17Z
-14.036
2019-10-04T11:46:18Z
-14.167
2019-10-04T11:46:19Z
-14.239
2019-10-04T11:46:20Z
-14.304
2019-10-04T11:46:21Z
-14.458
2019-10-04T11:46:22Z
-14.597
2019-10-04T11:46:23Z
-14.550
2019-10-04T11:46:24Z
-14.521
2019-10-04T11:46:25Z
-14.509
2019-10-04T11:46:26Z
-14.535
2019-10-04T11:46:27Z
-14.532
2019-10-04T11:46:28Z
-14.739
2019-10-04T11:46:29Z
-14.968
2019-10-04T11:46:30Z
-15.068
2019-10-04T11:46:31Z
-15.105
2019-10-04T11:46:32Z
-15.236
2019-10-04T11:46:33Z
-15.233
2019-10-04T11:46:34Z
-15.384
2019-10-04T11:46:35Z
-15.468
2019-10-04T11:46:36Z
-15.509
2019-10-04T11:46:37Z
-15.663
2019-10-04T11:46:38Z
-15.743
2019-10-04T11:46:39Z
-15.818
2019-10-04T11:46:40Z
-15.869
2019-10-04T11:46:41Z
-15.744
2019-10-04T11:46:42Z
-15.605
2019-10-04T11:46:43Z
-15.621
2019-10-04T11:46:44Z
-15.673
2019-10-04T11:46:45Z
-15.665
2019-10-04T11:46:46Z
-15.677
2019-10-04T11:46:47Z
-15.504
2019-10-04T11:46:48Z
-15.451
2019-10-04T11:46:49Z
-15.383
2019-10-04T11:46:50Z
-15.169
2019-10-04T11:46:51Z
-14.960
2019-10-04T11:46:52Z
-14.881
2019-10-04T11:46:53Z
-14.777
2019-10-04T11:46:54Z
-14.754
2019-10-04T11:46:55Z
-14.815
2019-10-04T11:46:56Z
-14.980
2019-10-04T11:46:57Z
-15.093
2019-10-04T11:46:58Z
-15.085
2019-10-04T11:46:59Z
-14.994
2019-10-04T11:47:00Z
-14.835
2019-10-04T11:47:01Z
-14.872
2019-10-04T11:47:02Z
-14.834
2019-10-04T11:47:03Z
-14.731
2019-10-04T11:47:04Z
-14.686
2019-10-04T11:47:05Z
-14.570
2019-10-04T11:47:06Z
-14.406
2019-10-04T11:47:07Z
-14.364
2019-10-04T11:47:08Z
-14.219
2019-10-04T11:47:09Z
-14.155
2019-10-04T11:47:10Z
-14.053
2019-10-04T11:47:11Z
-13.954
2019-10-04T11:47:12Z
-13.708
2019-10-04T11:47:13Z
-13.519
2019-10-04T11:47:14Z
-13.310
2019-10-04T11:47:15Z
-13.142
2019-10-04T11:47:16Z
-12.971
2019-10-04T11:47:17Z
-12.785
2019-10-04T11:47:18Z
-12.519
2019-10-04T11:47:19Z
-12.386
2019-10-04T11:47:20Z
-12.188
2019-10-04T11:47:21Z
-11.951
2019-10-04T11:47:22Z
-11.824
2019-10-04T11:47:23Z
-11.897
2019-10-04T11:47:24Z
-11.801
2019-10-04T11:47:25Z
-11.883
2019-10-04T11:47:26Z
-11.855
2019-10-04T11:47:27Z
-11.812
2019-10-04T11:47:28Z
-11.844
2019-10-04T11:47:29Z
-12.007
2019-10-04T11:47:30Z
-12.282
2019-10-04T11:47:31Z
-12.404
2019-10-04T11:47:32Z
-12.625
2019-10-04T11:47:33Z
-12.811
2019-10-04T11:47:34Z
-13.190
2019-10-04T11:47:35Z
-13.385
2019-10-04T11:47:36Z
-13.423
2019-10-04T11:47:37Z
-13.579
2019-10-04T11:47:38Z
-13.540
2019-10-04T11:47:39Z
-13.654
2019-10-04T11:47:40Z
-13.694
2019-10-04T11:47:41Z
-13.647
2019-10-04T11:47:42Z
-13.694
2019-10-04T11:47:43Z
-13.724
2019-10-04T11:47:44Z
-13.846
2019-10-04T11:47:45Z
-13.946
2019-10-04T11:47:46Z
-13.964
2019-10-04T11:47:47Z
-14.006
2019-10-04T11:47:48Z
-14.019
2019-10-04T11:47:49Z
-14.080
2019-10-04T11:47:50Z
-13.933
2019-10-04T11:47:51Z
-13.661
2019-10-04T11:47:52Z
-13.493
2019-10-04T11:47:53Z
-13.149
2019-10-04T11:47:54Z
-12.966
2019-10-04T11:47:55Z
-12.784
2019-10-04T11:47:56Z
-12.624
2019-10-04T11:47:57Z
-12.511
2019-10-04T11:47:58Z
-12.429
2019-10-04T11:47:59Z
-12.360
2019-10-04T11:48:00Z
-12.261
2019-10-04T11:48:01Z
-12.132
2019-10-04T11:48:02Z
-12.026
2019-10-04T11:48:03Z
-11.910
2019-10-04T11:48:04Z
-11.995
2019-10-04T11:48:05Z
-12.065
2019-10-04T11:48:06Z
-12.227
2019-10-04T11:48:07Z
-12.336
2019-10-04T11:48:08Z
-12.445
2019-10-04T11:48:09Z
-12.515
2019-10-04T11:48:10Z
-12.627
2019-10-04T11:48:11Z
-12.605
2019-10-04T11:48:12Z
-12.693
2019-10-04T11:48:13Z
-12.660
2019-10-04T11:48:14Z
-12.718
2019-10-04T11:48:15Z
-12.983
2019-10-04T11:48:16Z
-13.123
2019-10-04T11:48:17Z
-13.294
2019-10-04T11:48:18Z
-13.555
2019-10-04T11:48:19Z
-13.811
2019-10-04T11:48:20Z
-14.152
2019-10-04T11:48:21Z
-14.383
2019-10-04T11:48:22Z
-14.535
2019-10-04T11:48:23Z
-14.760
2019-10-04T11:48:24Z
-14.982
2019-10-04T11:48:25Z
-15.129
2019-10-04T11:48:26Z
-15.350
2019-10-04T11:48:27Z
-15.587
2019-10-04T11:48:28Z
-15.760
2019-10-04T11:48:29Z
-15.942
2019-10-04T11:48:30Z
-16.164
2019-10-04T11:48:31Z
-16.383
2019-10-04T11:48:32Z
-16.583
2019-10-04T11:48:33Z
-16.612
2019-10-04T11:48:34Z
-16.714
2019-10-04T11:48:35Z
-16.836
2019-10-04T11:48:36Z
-16.849
2019-10-04T11:48:37Z
-16.842
2019-10-04T11:48:38Z
-16.866
2019-10-04T11:48:39Z
-16.887
2019-10-04T11:48:40Z
-16.837
2019-10-04T11:48:41Z
-16.843
2019-10-04T11:48:42Z
-16.873
2019-10-04T11:48:43Z
-16.864
2019-10-04T11:48:44Z
-16.748
2019-10-04T11:48:45Z
-16.613
2019-10-04T11:48:46Z
-16.533
2019-10-04T11:48:47Z
-16.316
2019-10-04T11:48:48Z
-16.191
2019-10-04T11:48:49Z
-16.019
2019-10-04T11:48:50Z
-15.908
2019-10-04T11:48:51Z
-15.623
2019-10-04T11:48:52Z
-15.323
2019-10-04T11:48:53Z
-15.028
2019-10-04T11:48:54Z
-14.832
2019-10-04T11:48:55Z
-14.553
2019-10-04T11:48:56Z
-14.354
2019-10-04T11:48:57Z
-14.122
2019-10-04T11:48:58Z
-13.924
2019-10-04T11:48:59Z
-13.641
2019-10-04T11:49:00Z
-13.411
2019-10-04T11:49:01Z
-13.114
2019-10-04T11:49:02Z
-12.947
2019-10-04T11:49:03Z
-12.838
2019-10-04T11:49:04Z
-12.710
2019-10-04T11:49:05Z
-12.771
2019-10-04T11:49:06Z
-12.700
2019-10-04T11:49:07Z
-12.722
2019-10-04T11:49:08Z
-12.858
2019-10-04T11:49:09Z
-12.931
2019-10-04T11:49:10Z
-13.055
2019-10-04T11:49:11Z
-13.078
2019-10-04T11:49:12Z
-12.947
2019-10-04T11:49:13Z
-12.835
2019-10-04T11:49:14Z
-12.848
2019-10-04T11:49:15Z
-12.857
2019-10-04T11:49:16Z
-12.956
2019-10-04T11:49:17Z
-13.038
2019-10-04T11:49:18Z
-13.294
2019-10-04T11:49:19Z
-13.515
2019-10-04T11:49:20Z
-13.890
2019-10-04T11:49:21Z
-14.093
2019-10-04T11:49:22Z
-14.229
2019-10-04T11:49:23Z
-14.368
2019-10-04T11:49:24Z
-14.499
2019-10-04T11:49:25Z
-14.506
2019-10-04T11:49:26Z
-14.649
2019-10-04T11:49:27Z
-14.736
2019-10-04T11:49:28Z
-14.835
2019-10-04T11:49:29Z
-14.782
2019-10-04T11:49:30Z
-14.628
2019-10-04T11:49:31Z
-14.462
2019-10-04T11:49:32Z
-14.209
2019-10-04T11:49:33Z
-14.149
2019-10-04T11:49:34Z
-14.047
2019-10-04T11:49:35Z
-13.721
2019-10-04T11:49:36Z
-13.442
2019-10-04T11:49:37Z
-13.236
2019-10-04T11:49:38Z
-13.018
2019-10-04T11:49:39Z
-12.869
2019-10-04T11:49:40Z
-12.678
2019-10-04T11:49:41Z
-12.387
2019-10-04T11:49:42Z
-12.069
2019-10-04T11:49:43Z
-11.726
2019-10-04T11:49:44Z
-11.411
2019-10-04T11:49:45Z
-11.143
2019-10-04T11:49:46Z
-10.798
2019-10-04T11:49:47Z
-10.395
2019-10-04T11:49:48Z
-10.072
2019-10-04T11:49:49Z
-9.700
2019-10-04T11:49:50Z
-9.770
2019-10-04T11:49:51Z
-9.922
2019-10-04T11:49:52Z
-10.184
2019-10-04T11:49:53Z
-10.363
2019-10-04T11:49:54Z
-10.572
2019-10-04T11:49:55Z
-10.856
2019-10-04T11:49:56Z
-11.113
2019-10-04T11:49:57Z
-11.349
2019-10-04T11:49:58Z
-11.518
2019-10-04T11:49:59Z
-11.874
2019-10-04T11:50:00Z
-12.192
2019-10-04T11:50:01Z
-12.423
2019-10-04T11:50:02Z
-12.698
2019-10-04T11:50:03Z
-12.741
2019-10-04T11:50:04Z
-12.833
2019-10-04T11:50:05Z
-12.918
2019-10-04T11:50:06Z
-13.020
2019-10-04T11:50:07Z
-13.087
2019-10-04T11:50:08Z
-13.014
2019-10-04T11:50:09Z
-13.065
2019-10-04T11:50:10Z
-13.043
2019-10-04T11:50:11Z
-12.983
2019-10-04T11:50:12Z
-12.830
2019-10-04T11:50:13Z
-12.763
2019-10-04T11:50:14Z
-12.653
2019-10-04T11:50:15Z
-12.511
2019-10-04T11:50:16Z
-12.405
2019-10-04T11:50:17Z
-12.375
2019-10-04T11:50:18Z
-12.313
2019-10-04T11:50:19Z
-12.362
2019-10-04T11:50:20Z
-12.357
2019-10-04T11:50:21Z
-12.286
2019-10-04T11:50:22Z
-12.224
2019-10-04T11:50:23Z
-12.236
2019-10-04T11:50:24Z
-12.216
2019-10-04T11:50:25Z
-12.162
2019-10-04T11:50:26Z
-12.096
2019-10-04T11:50:27Z
-11.933
2019-10-04T11:50:28Z
-11.919
2019-10-04T11:50:29Z
-11.993
2019-10-04T11:50:30Z
-11.866
2019-10-04T11:50:31Z
-11.818
2019-10-04T11:50:32Z
-11.716
2019-10-04T11:50:33Z
-11.658
2019-10-04T11:50:34Z
-11.518
2019-10-04T11:50:35Z
-11.488
2019-10-04T11:50:36Z
-11.463
2019-10-04T11:50:37Z
-11.418
2019-10-04T11:50:38Z
-11.329
2019-10-04T11:50:39Z
-11.217
2019-10-04T11:50:40Z
-11.168
2019-10-04T11:50:41Z
-11.124
2019-10-04T11:50:42Z
-11.115
2019-10-04T11:50:43Z
-11.177
2019-10-04T11:50:44Z
-11.101
2019-10-04T11:50:45Z
-11.009
2019-10-04T11:50:46Z
-10.951
2019-10-04T11:50:47Z
-10.788
2019-10-04T11:50:48Z
-10.633
2019-10-04T11:50:49Z
-10.690
2019-10-04T11:50:50Z
-10.692
2019-10-04T11:50:51Z
-10.685
2019-10-04T11:50:52Z
-10.746
2019-10-04T11:50:53Z
-10.864
2019-10-04T11:50:54Z
-10.930
2019-10-04T11:50:55Z
-11.031
2019-10-04T11:50:56Z
-11.124
2019-10-04T11:50:57Z
-11.266
2019-10-04T11:50:58Z
-11.569
2019-10-04T11:50:59Z
-11.849
2019-10-04T11:51:00Z
-12.056
2019-10-04T11:51:01Z
-12.151
2019-10-04T11:51:02Z
-12.262
2019-10-04T11:51:03Z
-12.389
2019-10-04T11:51:04Z
-12.328
2019-10-04T11:51:05Z
-12.443
2019-10-04T11:51:06Z
-12.513
2019-10-04T11:51:07Z
-12.614
2019-10-04T11:51:08Z
-12.576
2019-10-04T11:51:09Z
-12.204
2019-10-04T11:51:10Z
-11.963
2019-10-04T11:51:11Z
-11.522
2019-10-04T11:51:12Z
-11.170
2019-10-04T11:51:13Z
-10.842
2019-10-04T11:51:14Z
-10.510
2019-10-04T11:51:15Z
-10.371
2019-10-04T11:51:16Z
-10.199
2019-10-04T11:51:17Z
-9.975
2019-10-04T11:51:18Z
-9.742
2019-10-04T11:51:19Z
-9.542
2019-10-04T11:51:20Z
-9.435
2019-10-04T11:51:21Z
-9.309
2019-10-04T11:51:22Z
-9.387
2019-10-04T11:51:23Z
-9.374
2019-10-04T11:51:24Z
-9.211
2019-10-04T11:51:25Z
-9.150
2019-10-04T11:51:26Z
-8.957
2019-10-04T11:51:27Z
-8.771
2019-10-04T11:51:28Z
-8.566
2019-10-04T11:51:29Z
-8.383
2019-10-04T11:51:30Z
-8.004
2019-10-04T11:51:31Z
-7.783
2019-10-04T11:51:32Z
-7.505
2019-10-04T11:51:33Z
-7.266
2019-10-04T11:51:34Z
-6.970
2019-10-04T11:51:35Z
-6.523
2019-10-04T11:51:36Z
-6.201
2019-10-04T11:51:37Z
-5.953
2019-10-04T11:51:38Z
-5.682
2019-10-04T11:51:39Z
-5.271
2019-10-04T11:51:40Z
-4.811
2019-10-04T11:51:41Z
-4.420
2019-10-04T11:51:42Z
-4.034
2019-10-04T11:51:43Z
-3.607
2019-10-04T11:51:44Z
-3.302
2019-10-04T11:51:45Z
-3.042
2019-10-04T11:51:46Z
-2.721
2019-10-04T11:51:47Z
-2.637
2019-10-04T11:51:48Z
-2.509
2019-10-04T11:51:49Z
-2.537
2019-10-04T11:51:50Z
-2.603
2019-10-04T11:51:51Z
-2.740
2019-10-04T11:51:52Z
-2.843
2019-10-04T11:51:53Z
-2.816
2019-10-04T11:51:54Z
-2.891
2019-10-04T11:51:55Z
-2.772
2019-10-04T11:51:56Z
-2.521
2019-10-04T11:51:57Z
-2.301
2019-10-04T11:51:58Z
-2.176
2019-10-04T11:51:59Z
-1.921
2019-10-04T11:52:00Z
-1.663
2019-10-04T11:52:01Z
-1.200
2019-10-04T11:52:02Z
-0.887
2019-10-04T11:52:03Z
-0.483
2019-10-04T11:52:04Z
-0.116
2019-10-04T11:52:05Z
0.283
2019-10-04T11:52:06Z
0.405
2019-10-04T11:52:07Z
0.691
2019-10-04T11:52:08Z
0.953
2019-10-04T11:52:09Z
1.198
2019-10-04T11:52:10Z
1.305
2019-10-04T11:52:11Z
1.423
2019-10-04T11:52:12Z
1.593
2019-10-04T11:52:13Z
1.634
2019-10-04T11:52:14Z
1.669
2019-10-04T11:52:15Z
1.635
2019-10-04T11:52:16Z
1.622
2019-10-04T11:52:17Z
1.605
2019-10-04T11:52:18Z
1.630
2019-10-04T11:52:19Z
1.907
2019-10-04T11:52:20Z
2.310
2019-10-04T11:52:21Z
2.549
2019-10-04T11:52:22Z
2.626
2019-10-04T11:52:23Z
2.711
2019-10-04T11:52:24Z
2.661
2019-10-04T11:52:25Z
2.411
2019-10-04T11:52:26Z
2.138
2019-10-04T11:52:27Z
1.555
2019-10-04T11:52:28Z
0.936
2019-10-04T11:52:29Z
0.212
2019-10-04T11:52:30Z
-0.353
2019-10-04T11:52:31Z
-0.765
2019-10-04T11:52:32Z
-1.056
2019-10-04T11:52:33Z
-1.218
2019-10-04T11:52:34Z
-1.412
2019-10-04T11:52:35Z
-1.536
2019-10-04T11:52:36Z
-1.629
2019-10-04T11:52:37Z
-1.600
2019-10-04T11:52:38Z
-1.652
2019-10-04T11:52:39Z
-1.581
2019-10-04T11:52:40Z
-1.461
2019-10-04T11:52:41Z
-1.232
2019-10-04T11:52:42Z
-1.054
2019-10-04T11:52:43Z
-0.877
2019-10-04T11:52:44Z
-0.665
2019-10-04T11:52:45Z
-0.327
2019-10-04T11:52:46Z
0.081
2019-10-04T11:52:47Z
0.431
2019-10-04T11:52:48Z
0.855
2019-10-04T11:52:49Z
1.228
2019-10-04T11:52:50Z
1.687
2019-10-04T11:52:51Z
2.082
2019-10-04T11:52:52Z
2.467
2019-10-04T11:52:53Z
2.805
2019-10-04T11:52:54Z
3.274
2019-10-04T11:52:55Z
3.606
2019-10-04T11:52:56Z
4.080
2019-10-04T11:52:57Z
4.389
2019-10-04T11:52:58Z
4.670
2019-10-04T11:52:59Z
4.995
2019-10-04T11:53:00Z
5.230
2019-10-04T11:53:01Z
5.487
2019-10-04T11:53:02Z
5.697
2019-10-04T11:53:03Z
5.802
2019-10-04T11:53:04Z
6.027
2019-10-04T11:53:05Z
6.278
2019-10-04T11:53:06Z
6.414
2019-10-04T11:53:07Z
6.624
2019-10-04T11:53:08Z
6.983
2019-10-04T11:53:09Z
7.275
2019-10-04T11:53:10Z
7.575
2019-10-04T11:53:11Z
7.750
2019-10-04T11:53:12Z
7.893
2019-10-04T11:53:13Z
7.924
2019-10-04T11:53:14Z
8.097
2019-10-04T11:53:15Z
8.199
2019-10-04T11:53:16Z
8.131
2019-10-04T11:53:17Z
8.190
2019-10-04T11:53:18Z
8.038
2019-10-04T11:53:19Z
8.086
2019-10-04T11:53:20Z
8.117
2019-10-04T11:53:21Z
8.337
2019-10-04T11:53:22Z
8.551
2019-10-04T11:53:23Z
8.728
2019-10-04T11:53:24Z
8.839
2019-10-04T11:53:25Z
8.908
2019-10-04T11:53:26Z
9.032
2019-10-04T11:53:27Z
9.282
2019-10-04T11:53:28Z
9.318
2019-10-04T11:53:29Z
9.400
2019-10-04T11:53:30Z
9.545
2019-10-04T11:53:31Z
9.732
2019-10-04T11:53:32Z
9.929
2019-10-04T11:53:33Z
10.175
2019-10-04T11:53:34Z
10.355
2019-10-04T11:53:35Z
10.537
2019-10-04T11:53:36Z
10.877
2019-10-04T11:53:37Z
11.081
2019-10-04T11:53:38Z
11.249
2019-10-04T11:53:39Z
11.570
2019-10-04T11:53:40Z
11.830
2019-10-04T11:53:41Z
12.027
2019-10-04T11:53:42Z
12.353
2019-10-04T11:53:43Z
12.598
2019-10-04T11:53:44Z
12.861
2019-10-04T11:53:45Z
13.173
2019-10-04T11:53:46Z
13.498
2019-10-04T11:53:47Z
13.880
2019-10-04T11:53:48Z
14.112
2019-10-04T11:53:49Z
14.407
2019-10-04T11:53:50Z
14.899
2019-10-04T11:53:51Z
15.265
2019-10-04T11:53:52Z
15.788
2019-10-04T11:53:53Z
16.260
2019-10-04T11:53:54Z
16.770
2019-10-04T11:53:55Z
17.294
2019-10-04T11:53:56Z
17.759
2019-10-04T11:53:57Z
18.242
2019-10-04T11:53:58Z
18.852
2019-10-04T11:53:59Z
19.571
2019-10-04T11:54:00Z
20.301
2019-10-04T11:54:01Z
21.266
2019-10-04T11:54:02Z
22.229
2019-10-04T11:54:03Z
23.454
2019-10-04T11:54:04Z
24.669
2019-10-04T11:54:05Z
25.718
2019-10-04T11:54:06Z
26.860
2019-10-04T11:54:07Z
27.933
2019-10-04T11:54:08Z
29.074
2019-10-04T11:54:09Z
30.066
2019-10-04T11:54:10Z
31.009
2019-10-04T11:54:11Z
32.030
2019-10-04T11:54:12Z
33.187
2019-10-04T11:54:13Z
34.289
2019-10-04T11:54:14Z
35.399
2019-10-04T11:54:15Z
36.492
2019-10-04T11:54:16Z
37.440
2019-10-04T11:54:17Z
38.417
2019-10-04T11:54:18Z
39.570
2019-10-04T11:54:19Z
40.544
2019-10-04T11:54:20Z
41.563
2019-10-04T11:54:21Z
42.670
2019-10-04T11:54:22Z
43.717
2019-10-04T11:54:23Z
44.868
2019-10-04T11:54:24Z
45.908
2019-10-04T11:54:25Z
47.115
2019-10-04T11:54:26Z
48.324
2019-10-04T11:54:27Z
49.565
2019-10-04T11:54:28Z
50.705
2019-10-04T11:54:29Z
52.076
2019-10-04T11:54:30Z
53.385
2019-10-04T11:54:31Z
54.683
2019-10-04T11:54:32Z
55.878
2019-10-04T11:54:33Z
57.071
2019-10-04T11:54:34Z
58.317
2019-10-04T11:54:35Z
59.633
2019-10-04T11:54:36Z
60.889
2019-10-04T11:54:37Z
62.022
2019-10-04T11:54:38Z
63.224
2019-10-04T11:54:39Z
64.442
2019-10-04T11:54:40Z
65.666
2019-10-04T11:54:41Z
66.703
2019-10-04T11:54:42Z
67.922
2019-10-04T11:54:43Z
69.120
2019-10-04T11:54:44Z
70.297
2019-10-04T11:54:45Z
71.444
2019-10-04T11:54:46Z
72.612
2019-10-04T11:54:47Z
73.885
2019-10-04T11:54:48Z
75.068
2019-10-04T11:54:49Z
76.066
2019-10-04T11:54:50Z
77.163
2019-10-04T11:54:51Z
78.107
2019-10-04T11:54:52Z
79.141
2019-10-04T11:54:53Z
80.124
2019-10-04T11:54:54Z
81.244
2019-10-04T11:54:55Z
82.314
2019-10-04T11:54:56Z
83.745
2019-10-04T11:54:57Z
85.032
2019-10-04T11:54:58Z
86.209
2019-10-04T11:54:59Z
87.431
2019-10-04T11:55:00Z
88.580
2019-10-04T11:55:01Z
89.689
2019-10-04T11:55:02Z
90.764
2019-10-04T11:55:03Z
91.977
2019-10-04T11:55:04Z
93.153
2019-10-04T11:55:05Z
94.193
2019-10-04T11:55:06Z
95.142
2019-10-04T11:55:07Z
96.213
2019-10-04T11:55:08Z
97.329
2019-10-04T11:55:09Z
98.683
2019-10-04T11:55:10Z
100.031
2019-10-04T11:55:11Z
101.326
2019-10-04T11:55:12Z
102.796
2019-10-04T11:55:13Z
104.270
2019-10-04T11:55:14Z
105.908
2019-10-04T11:55:15Z
107.724
2019-10-04T11:55:16Z
109.404
2019-10-04T11:55:17Z
111.128
2019-10-04T11:55:18Z
112.701
2019-10-04T11:55:19Z
114.276
2019-10-04T11:55:20Z
115.696
2019-10-04T11:55:21Z
117.041
2019-10-04T11:55:22Z
118.307
2019-10-04T11:55:23Z
119.729
2019-10-04T11:55:24Z
121.297
2019-10-04T11:55:25Z
122.768
2019-10-04T11:55:26Z
124.259
2019-10-04T11:55:27Z
125.567
2019-10-04T11:55:28Z
126.739
2019-10-04T11:55:29Z
127.908
2019-10-04T11:55:30Z
129.186
2019-10-04T11:55:31Z
130.298
2019-10-04T11:55:32Z
131.318
2019-10-04T11:55:33Z
132.449
2019-10-04T11:55:34Z
133.676
2019-10-04T11:55:35Z
134.875
2019-10-04T11:55:36Z
136.070
2019-10-04T11:55:37Z
137.374
2019-10-04T11:55:38Z
138.670
2019-10-04T11:55:39Z
139.918
2019-10-04T11:55:40Z
141.274
2019-10-04T11:55:41Z
142.587
2019-10-04T11:55:42Z
143.932
2019-10-04T11:55:43Z
145.402
2019-10-04T11:55:44Z
146.850
2019-10-04T11:55:45Z
148.325
2019-10-04T11:55:46Z
149.800
2019-10-04T11:55:47Z
151.310
2019-10-04T11:55:48Z
152.773
2019-10-04T11:55:49Z
154.117
2019-10-04T11:55:50Z
155.594
2019-10-04T11:55:51Z
156.902
2019-10-04T11:55:52Z
158.379
2019-10-04T11:55:53Z
159.626
2019-10-04T11:55:54Z
160.997
2019-10-04T11:55:55Z
162.211
2019-10-04T11:55:56Z
163.571
2019-10-04T11:55:57Z
164.818
2019-10-04T11:55:58Z
166.195
2019-10-04T11:55:59Z
167.412
2019-10-04T11:56:00Z
168.773
2019-10-04T11:56:01Z
170.047
2019-10-04T11:56:02Z
171.473
2019-10-04T11:56:03Z
172.900
2019-10-04T11:56:04Z
174.227
2019-10-04T11:56:05Z
175.565
2019-10-04T11:56:06Z
176.826
2019-10-04T11:56:07Z
178.145
2019-10-04T11:56:08Z
179.413
2019-10-04T11:56:09Z
180.776
2019-10-04T11:56:10Z
182.119
2019-10-04T11:56:11Z
183.568
2019-10-04T11:56:12Z
184.995
2019-10-04T11:56:13Z
186.324
2019-10-04T11:56:14Z
187.839
2019-10-04T11:56:15Z
189.393
2019-10-04T11:56:16Z
190.795
2019-10-04T11:56:17Z
192.124
2019-10-04T11:56:18Z
193.629
2019-10-04T11:56:19Z
195.018
2019-10-04T11:56:20Z
196.464
2019-10-04T11:56:21Z
197.868
2019-10-04T11:56:22Z
199.239
2019-10-04T11:56:23Z
200.642
2019-10-04T11:56:24Z
202.071
2019-10-04T11:56:25Z
203.496
2019-10-04T11:56:26Z
204.833
2019-10-04T11:56:27Z
206.231
2019-10-04T11:56:28Z
207.692
2019-10-04T11:56:29Z
209.079
2019-10-04T11:56:30Z
210.492
2019-10-04T11:56:31Z
211.821
2019-10-04T11:56:32Z
213.225
2019-10-04T11:56:33Z
214.517
2019-10-04T11:56:34Z
215.848
2019-10-04T11:56:35Z
217.219
2019-10-04T11:56:36Z
218.655
2019-10-04T11:56:37Z
220.067
2019-10-04T11:56:38Z
221.554
2019-10-04T11:56:39Z
222.872
2019-10-04T11:56:40Z
224.198
2019-10-04T11:56:41Z
225.525
2019-10-04T11:56:42Z
227.023
2019-10-04T11:56:43Z
228.483
2019-10-04T11:56:44Z
229.884
2019-10-04T11:56:45Z
231.226
2019-10-04T11:56:46Z
232.522
2019-10-04T11:56:47Z
233.940
2019-10-04T11:56:48Z
235.302
2019-10-04T11:56:49Z
236.793
2019-10-04T11:56:50Z
238.135
2019-10-04T11:56:51Z
239.648
2019-10-04T11:56:52Z
241.060
2019-10-04T11:56:53Z
242.488
2019-10-04T11:56:54Z
243.659
2019-10-04T11:56:55Z
244.997
2019-10-04T11:56:56Z
246.302
2019-10-04T11:56:57Z
247.721
2019-10-04T11:56:58Z
249.140
2019-10-04T11:56:59Z
250.494
2019-10-04T11:57:00Z
251.751
2019-10-04T11:57:01Z
253.086
2019-10-04T11:57:02Z
254.397
2019-10-04T11:57:03Z
255.741
2019-10-04T11:57:04Z
257.033
2019-10-04T11:57:05Z
258.313
2019-10-04T11:57:06Z
259.546
2019-10-04T11:57:07Z
260.605
2019-10-04T11:57:08Z
261.647
2019-10-04T11:57:09Z
262.701
2019-10-04T11:57:10Z
263.824
2019-10-04T11:57:11Z
265.056
2019-10-04T11:57:12Z
266.241
2019-10-04T11:57:13Z
267.449
2019-10-04T11:57:14Z
268.624
2019-10-04T11:57:15Z
269.775
2019-10-04T11:57:16Z
270.754
2019-10-04T11:57:17Z
271.839
2019-10-04T11:57:18Z
272.939
2019-10-04T11:57:19Z
274.082
2019-10-04T11:57:20Z
275.165
2019-10-04T11:57:21Z
276.258
2019-10-04T11:57:22Z
277.330
2019-10-04T11:57:23Z
278.472
2019-10-04T11:57:24Z
279.509
2019-10-04T11:57:25Z
280.537
2019-10-04T11:57:26Z
281.523
2019-10-04T11:57:27Z
282.574
2019-10-04T11:57:28Z
283.509
2019-10-04T11:57:29Z
284.403
2019-10-04T11:57:30Z
285.396
2019-10-04T11:57:31Z
286.152
2019-10-04T11:57:32Z
286.925
2019-10-04T11:57:33Z
287.655
2019-10-04T11:57:34Z
288.395
2019-10-04T11:57:35Z
289.092
2019-10-04T11:57:36Z
289.655
2019-10-04T11:57:37Z
290.276
2019-10-04T11:57:38Z
290.867
2019-10-04T11:57:39Z
291.496
2019-10-04T11:57:40Z
292.051
2019-10-04T11:57:41Z
292.611
2019-10-04T11:57:42Z
293.279
2019-10-04T11:57:43Z
293.784
2019-10-04T11:57:44Z
294.218
2019-10-04T11:57:45Z
294.746
2019-10-04T11:57:46Z
295.149
2019-10-04T11:57:47Z
295.517
2019-10-04T11:57:48Z
295.809
2019-10-04T11:57:49Z
295.917
2019-10-04T11:57:50Z
296.087
2019-10-04T11:57:51Z
296.033
2019-10-04T11:57:52Z
295.850
2019-10-04T11:57:53Z
295.676
2019-10-04T11:57:54Z
295.378
2019-10-04T11:57:55Z
294.914
2019-10-04T11:57:56Z
294.507
2019-10-04T11:57:57Z
294.091
2019-10-04T11:57:58Z
293.558
2019-10-04T11:57:59Z
293.042
2019-10-04T11:58:00Z
292.656
2019-10-04T11:58:01Z
292.215
2019-10-04T11:58:02Z
291.811
2019-10-04T11:58:03Z
291.449
2019-10-04T11:58:04Z
290.917
2019-10-04T11:58:05Z
290.474
2019-10-04T11:58:06Z
289.977
2019-10-04T11:58:07Z
289.459
2019-10-04T11:58:08Z
288.885
2019-10-04T11:58:09Z
288.266
2019-10-04T11:58:10Z
287.324
2019-10-04T11:58:11Z
286.390
2019-10-04T11:58:12Z
285.357
2019-10-04T11:58:13Z
284.399
2019-10-04T11:58:14Z
283.328
2019-10-04T11:58:15Z
282.345
2019-10-04T11:58:16Z
281.392
2019-10-04T11:58:17Z
280.334
2019-10-04T11:58:18Z
279.370
2019-10-04T11:58:19Z
278.303
2019-10-04T11:58:20Z
277.283
2019-10-04T11:58:21Z
276.015
2019-10-04T11:58:22Z
274.889
2019-10-04T11:58:23Z
273.533
2019-10-04T11:58:24Z
272.238
2019-10-04T11:58:25Z
270.951
2019-10-04T11:58:26Z
269.551
2019-10-04T11:58:27Z
268.138
2019-10-04T11:58:28Z
266.891
2019-10-04T11:58:29Z
265.527
2019-10-04T11:58:30Z
264.234
2019-10-04T11:58:31Z
262.964
2019-10-04T11:58:32Z
261.759
2019-10-04T11:58:33Z
260.548
2019-10-04T11:58:34Z
259.283
2019-10-04T11:58:35Z
257.829
2019-10-04T11:58:36Z
256.547
2019-10-04T11:58:37Z
255.152
2019-10-04T11:58:38Z
253.748
2019-10-04T11:58:39Z
252.446
2019-10-04T11:58:40Z
251.256
2019-10-04T11:58:41Z
250.191
2019-10-04T11:58:42Z
248.911
2019-10-04T11:58:43Z
247.769
2019-10-04T11:58:44Z
246.539
2019-10-04T11:58:45Z
245.395
2019-10-04T11:58:46Z
244.278
2019-10-04T11:58:47Z
243.258
2019-10-04T11:58:48Z
242.489
2019-10-04T11:58:49Z
241.810
2019-10-04T11:58:50Z
241.248
2019-10-04T11:58:51Z
240.630
2019-10-04T11:58:52Z
239.922
2019-10-04T11:58:53Z
239.213
2019-10-04T11:58:54Z
238.538
2019-10-04T11:58:55Z
237.815
2019-10-04T11:58:56Z
237.009
2019-10-04T11:58:57Z
236.239
2019-10-04T11:58:58Z
235.386
2019-10-04T11:58:59Z
234.444
2019-10-04T11:59:00Z
233.637
2019-10-04T11:59:01Z
232.884
2019-10-04T11:59:02Z
232.136
2019-10-04T11:59:03Z
231.689
2019-10-04T11:59:04Z
231.134
2019-10-04T11:59:05Z
230.656
2019-10-04T11:59:06Z
230.122
2019-10-04T11:59:07Z
229.621
2019-10-04T11:59:08Z
229.164
2019-10-04T11:59:09Z
228.636
2019-10-04T11:59:10Z
228.068
2019-10-04T11:59:11Z
227.496
2019-10-04T11:59:12Z
226.924
2019-10-04T11:59:13Z
226.495
2019-10-04T11:59:14Z
226.006
2019-10-04T11:59:15Z
225.628
2019-10-04T11:59:16Z
225.273
2019-10-04T11:59:17Z
224.826
2019-10-04T11:59:18Z
224.454
2019-10-04T11:59:19Z
224.000
2019-10-04T11:59:20Z
223.691
2019-10-04T11:59:21Z
223.226
2019-10-04T11:59:22Z
222.861
2019-10-04T11:59:23Z
222.474
2019-10-04T11:59:24Z
221.966
2019-10-04T11:59:25Z
221.452
2019-10-04T11:59:26Z
220.834
2019-10-04T11:59:27Z
220.306
2019-10-04T11:59:28Z
219.799
2019-10-04T11:59:29Z
219.115
2019-10-04T11:59:30Z
218.509
2019-10-04T11:59:31Z
218.092
2019-10-04T11:59:32Z
217.555
2019-10-04T11:59:33Z
217.098
2019-10-04T11:59:34Z
216.559
2019-10-04T11:59:35Z
216.005
2019-10-04T11:59:36Z
215.673
2019-10-04T11:59:37Z
215.241
2019-10-04T11:59:38Z
214.707
2019-10-04T11:59:39Z
214.287
2019-10-04T11:59:40Z
213.667
2019-10-04T11:59:41Z
213.194
2019-10-04T11:59:42Z
212.581
2019-10-04T11:59:43Z
211.958
2019-10-04T11:59:44Z
211.261
2019-10-04T11:59:45Z
210.457
2019-10-04T11:59:46Z
209.543
2019-10-04T11:59:47Z
208.546
2019-10-04T11:59:48Z
207.562
2019-10-04T11:59:49Z
206.401
2019-10-04T11:59:50Z
205.328
2019-10-04T11:59:51Z
204.394
2019-10-04T11:59:52Z
203.327
2019-10-04T11:59:53Z
202.358
2019-10-04T11:59:54Z
201.019
2019-10-04T11:59:55Z
199.544
2019-10-04T11:59:56Z
198.014
2019-10-04T11:59:57Z
196.515
2019-10-04T11:59:58Z
195.168
2019-10-04T11:59:59Z
193.723
2019-10-04T12:00:00Z
192.320
2019-10-04T12:00:01Z
190.972
2019-10-04T12:00:02Z
189.542
2019-10-04T12:00:03Z
188.186
2019-10-04T12:00:04Z
186.655
2019-10-04T12:00:05Z
185.102
2019-10-04T12:00:06Z
183.649
2019-10-04T12:00:07Z
182.227
2019-10-04T12:00:08Z
180.876
2019-10-04T12:00:09Z
179.404
2019-10-04T12:00:10Z
178.095
2019-10-04T12:00:11Z
176.656
2019-10-04T12:00:12Z
175.029
2019-10-04T12:00:13Z
173.559
2019-10-04T12:00:14Z
172.190
2019-10-04T12:00:15Z
170.899
2019-10-04T12:00:16Z
169.547
2019-10-04T12:00:17Z
168.382
2019-10-04T12:00:18Z
167.120
2019-10-04T12:00:19Z
165.925
2019-10-04T12:00:20Z
164.646
2019-10-04T12:00:21Z
163.399
2019-10-04T12:00:22Z
162.068
2019-10-04T12:00:23Z
160.889
2019-10-04T12:00:24Z
159.630
2019-10-04T12:00:25Z
158.473
2019-10-04T12:00:26Z
157.105
2019-10-04T12:00:27Z
155.810
2019-10-04T12:00:28Z
154.410
2019-10-04T12:00:29Z
153.074
2019-10-04T12:00:30Z
151.573
2019-10-04T12:00:31Z
150.006
2019-10-04T12:00:32Z
148.548
2019-10-04T12:00:33Z
147.102
2019-10-04T12:00:34Z
145.896
2019-10-04T12:00:35Z
144.511
2019-10-04T12:00:36Z
143.249
2019-10-04T12:00:37Z
142.003
2019-10-04T12:00:38Z
140.795
2019-10-04T12:00:39Z
139.427
2019-10-04T12:00:40Z
138.111
2019-10-04T12:00:41Z
136.833
2019-10-04T12:00:42Z
135.568
2019-10-04T12:00:43Z
134.209
2019-10-04T12:00:44Z
132.933
2019-10-04T12:00:45Z
131.653
2019-10-04T12:00:46Z
130.348
2019-10-04T12:00:47Z
129.168
2019-10-04T12:00:48Z
127.906
2019-10-04T12:00:49Z
126.766
2019-10-04T12:00:50Z
125.572
2019-10-04T12:00:51Z
124.260
2019-10-04T12:00:52Z
123.050
2019-10-04T12:00:53Z
121.836
2019-10-04T12:00:54Z
120.697
2019-10-04T12:00:55Z
119.568
2019-10-04T12:00:56Z
118.482
2019-10-04T12:00:57Z
117.316
2019-10-04T12:00:58Z
116.311
2019-10-04T12:00:59Z
115.685
2019-10-04T12:01:00Z
115.055
2019-10-04T12:01:01Z
114.589
2019-10-04T12:01:02Z
114.097
2019-10-04T12:01:03Z
113.570
2019-10-04T12:01:04Z
113.007
2019-10-04T12:01:05Z
112.553
2019-10-04T12:01:06Z
111.955
2019-10-04T12:01:07Z
111.353
2019-10-04T12:01:08Z
110.808
2019-10-04T12:01:09Z
110.389
2019-10-04T12:01:10Z
109.892
2019-10-04T12:01:11Z
109.466
2019-10-04T12:01:12Z
109.045
2019-10-04T12:01:13Z
108.700
2019-10-04T12:01:14Z
108.496
2019-10-04T12:01:15Z
108.344
2019-10-04T12:01:16Z
108.231
2019-10-04T12:01:17Z
108.042
2019-10-04T12:01:18Z
107.758
2019-10-04T12:01:19Z
107.408
2019-10-04T12:01:20Z
107.161
2019-10-04T12:01:21Z
106.805
2019-10-04T12:01:22Z
106.643
2019-10-04T12:01:23Z
106.435
2019-10-04T12:01:24Z
106.225
2019-10-04T12:01:25Z
106.060
2019-10-04T12:01:26Z
105.843
2019-10-04T12:01:27Z
105.884
2019-10-04T12:01:28Z
106.004
2019-10-04T12:01:29Z
106.303
2019-10-04T12:01:30Z
106.589
2019-10-04T12:01:31Z
106.774
2019-10-04T12:01:32Z
106.944
2019-10-04T12:01:33Z
107.029
2019-10-04T12:01:34Z
107.103
2019-10-04T12:01:35Z
107.175
2019-10-04T12:01:36Z
107.092
2019-10-04T12:01:37Z
106.845
2019-10-04T12:01:38Z
106.556
2019-10-04T12:01:39Z
106.165
2019-10-04T12:01:40Z
105.740
2019-10-04T12:01:41Z
105.284
2019-10-04T12:01:42Z
104.649
2019-10-04T12:01:43Z
104.008
2019-10-04T12:01:44Z
103.348
2019-10-04T12:01:45Z
102.600
2019-10-04T12:01:46Z
101.965
2019-10-04T12:01:47Z
101.271
2019-10-04T12:01:48Z
100.596
2019-10-04T12:01:49Z
99.830
2019-10-04T12:01:50Z
99.101
2019-10-04T12:01:51Z
98.408
2019-10-04T12:01:52Z
97.670
2019-10-04T12:01:53Z
96.762
2019-10-04T12:01:54Z
95.710
2019-10-04T12:01:55Z
94.745
2019-10-04T12:01:56Z
93.796
2019-10-04T12:01:57Z
92.739
2019-10-04T12:01:58Z
91.832
2019-10-04T12:01:59Z
90.972
2019-10-04T12:02:00Z
90.008
2019-10-04T12:02:01Z
89.134
2019-10-04T12:02:02Z
88.267
2019-10-04T12:02:03Z
87.355
2019-10-04T12:02:04Z
86.406
2019-10-04T12:02:05Z
85.669
2019-10-04T12:02:06Z
84.800
2019-10-04T12:02:07Z
84.099
2019-10-04T12:02:08Z
83.233
2019-10-04T12:02:09Z
82.553
2019-10-04T12:02:10Z
81.897
2019-10-04T12:02:11Z
81.016
2019-10-04T12:02:12Z
80.210
2019-10-04T12:02:13Z
79.505
2019-10-04T12:02:14Z
78.998
2019-10-04T12:02:15Z
78.376
2019-10-04T12:02:16Z
77.794
2019-10-04T12:02:17Z
77.202
2019-10-04T12:02:18Z
76.833
2019-10-04T12:02:19Z
76.504
2019-10-04T12:02:20Z
76.344
2019-10-04T12:02:21Z
76.248
2019-10-04T12:02:22Z
76.141
2019-10-04T12:02:23Z
76.175
2019-10-04T12:02:24Z
76.275
2019-10-04T12:02:25Z
76.350
2019-10-04T12:02:26Z
76.303
2019-10-04T12:02:27Z
76.396
2019-10-04T12:02:28Z
76.318
2019-10-04T12:02:29Z
76.330
2019-10-04T12:02:30Z
76.362
2019-10-04T12:02:31Z
76.357
2019-10-04T12:02:32Z
76.494
2019-10-04T12:02:33Z
76.561
2019-10-04T12:02:34Z
76.714
2019-10-04T12:02:35Z
76.954
2019-10-04T12:02:36Z
77.252
2019-10-04T12:02:37Z
77.681
2019-10-04T12:02:38Z
78.027
2019-10-04T12:02:39Z
78.411
2019-10-04T12:02:40Z
78.988
2019-10-04T12:02:41Z
79.378
2019-10-04T12:02:42Z
79.808
2019-10-04T12:02:43Z
80.436
2019-10-04T12:02:44Z
81.157
2019-10-04T12:02:45Z
81.967
2019-10-04T12:02:46Z
82.770
2019-10-04T12:02:47Z
83.655
2019-10-04T12:02:48Z
84.520
2019-10-04T12:02:49Z
85.490
2019-10-04T12:02:50Z
86.363
2019-10-04T12:02:51Z
87.249
2019-10-04T12:02:52Z
88.161
2019-10-04T12:02:53Z
89.019
2019-10-04T12:02:54Z
89.990
2019-10-04T12:02:55Z
90.826
2019-10-04T12:02:56Z
91.698
2019-10-04T12:02:57Z
92.309
2019-10-04T12:02:58Z
93.096
2019-10-04T12:02:59Z
93.775
2019-10-04T12:03:00Z
94.311
2019-10-04T12:03:01Z
94.980
2019-10-04T12:03:02Z
95.590
2019-10-04T12:03:03Z
96.162
2019-10-04T12:03:04Z
96.773
2019-10-04T12:03:05Z
97.279
2019-10-04T12:03:06Z
97.608
2019-10-04T12:03:07Z
98.049
2019-10-04T12:03:08Z
98.410
2019-10-04T12:03:09Z
98.714
2019-10-04T12:03:10Z
99.090
2019-10-04T12:03:11Z
99.493
2019-10-04T12:03:12Z
99.739
2019-10-04T12:03:13Z
100.056
2019-10-04T12:03:14Z
100.227
2019-10-04T12:03:15Z
100.378
2019-10-04T12:03:16Z
100.330
2019-10-04T12:03:17Z
100.370
2019-10-04T12:03:18Z
100.378
2019-10-04T12:03:19Z
100.440
2019-10-04T12:03:20Z
100.563
2019-10-04T12:03:21Z
100.648
2019-10-04T12:03:22Z
100.611
2019-10-04T12:03:23Z
100.788
2019-10-04T12:03:24Z
100.801
2019-10-04T12:03:25Z
100.902
2019-10-04T12:03:26Z
101.135
2019-10-04T12:03:27Z
101.365
2019-10-04T12:03:28Z
101.585
2019-10-04T12:03:29Z
101.747
2019-10-04T12:03:30Z
101.824
2019-10-04T12:03:43Z
97.862
2019-10-04T12:04:07Z
98.764
2019-10-04T12:04:14Z
94.718
2019-10-04T12:04:15Z
90.743
2019-10-04T12:04:17Z
90.684
2019-10-04T12:04:18Z
92.427
2019-10-04T12:04:19Z
93.417
2019-10-04T12:04:20Z
93.991
2019-10-04T12:04:21Z
94.042
2019-10-04T12:04:22Z
93.957
2019-10-04T12:04:23Z
93.671
2019-10-04T12:04:24Z
93.355
2019-10-04T12:04:25Z
92.925
2019-10-04T12:04:26Z
92.656
2019-10-04T12:04:27Z
92.275
2019-10-04T12:04:28Z
91.752
2019-10-04T12:04:29Z
91.223
2019-10-04T12:04:30Z
90.672
2019-10-04T12:04:31Z
89.919
2019-10-04T12:04:32Z
89.134
2019-10-04T12:04:33Z
88.324
2019-10-04T12:04:34Z
87.401
2019-10-04T12:04:35Z
86.475
2019-10-04T12:04:36Z
85.498
2019-10-04T12:04:37Z
84.563
2019-10-04T12:04:38Z
83.580
2019-10-04T12:04:39Z
82.510
2019-10-04T12:04:40Z
81.564
2019-10-04T12:04:41Z
80.555
2019-10-04T12:04:42Z
79.513
2019-10-04T12:04:43Z
78.432
2019-10-04T12:04:44Z
77.379
2019-10-04T12:04:45Z
76.605
2019-10-04T12:04:46Z
75.784
2019-10-04T12:04:47Z
74.775
2019-10-04T12:04:48Z
73.646
2019-10-04T12:04:49Z
72.515
2019-10-04T12:04:50Z
71.303
2019-10-04T12:04:51Z
70.003
2019-10-04T12:04:52Z
68.746
2019-10-04T12:04:53Z
67.347
2019-10-04T12:04:54Z
65.912
2019-10-04T12:04:55Z
64.516
2019-10-04T12:04:56Z
63.066
2019-10-04T12:04:57Z
61.566
2019-10-04T12:04:58Z
60.076
2019-10-04T12:04:59Z
58.510
2019-10-04T12:05:00Z
57.006
2019-10-04T12:05:01Z
55.641
2019-10-04T12:05:02Z
54.152
2019-10-04T12:05:03Z
52.689
2019-10-04T12:05:04Z
51.150
2019-10-04T12:05:05Z
49.614
2019-10-04T12:05:06Z
48.199
2019-10-04T12:05:07Z
46.657
2019-10-04T12:05:08Z
45.102
2019-10-04T12:05:09Z
43.696
2019-10-04T12:05:10Z
42.141
2019-10-04T12:05:11Z
40.669
2019-10-04T12:05:12Z
39.095
2019-10-04T12:05:13Z
37.404
2019-10-04T12:05:14Z
35.830
2019-10-04T12:05:15Z
34.251
2019-10-04T12:05:16Z
32.689
2019-10-04T12:05:17Z
31.020
2019-10-04T12:05:18Z
29.440
2019-10-04T12:05:19Z
27.843
2019-10-04T12:05:20Z
26.359
2019-10-04T12:05:21Z
24.866
2019-10-04T12:05:22Z
23.476
2019-10-04T12:05:23Z
22.033
2019-10-04T12:05:24Z
20.661
2019-10-04T12:05:25Z
19.270
2019-10-04T12:05:26Z
17.864
2019-10-04T12:05:27Z
16.538
2019-10-04T12:05:28Z
15.244
2019-10-04T12:05:29Z
13.929
2019-10-04T12:05:30Z
12.647
2019-10-04T12:05:31Z
11.486
2019-10-04T12:05:32Z
10.262
2019-10-04T12:05:33Z
9.138
2019-10-04T12:05:34Z
8.012
2019-10-04T12:05:35Z
7.088
2019-10-04T12:05:36Z
6.081
2019-10-04T12:05:37Z
5.071
2019-10-04T12:05:38Z
4.117
2019-10-04T12:05:39Z
3.228
2019-10-04T12:05:40Z
2.465
2019-10-04T12:05:41Z
1.661
2019-10-04T12:05:42Z
0.972
2019-10-04T12:05:43Z
0.378
2019-10-04T12:05:44Z
-0.346
2019-10-04T12:05:45Z
-0.845
2019-10-04T12:05:46Z
-1.364
2019-10-04T12:05:47Z
-1.809
2019-10-04T12:05:48Z
-2.214
2019-10-04T12:05:49Z
-2.639
2019-10-04T12:05:50Z
-2.999
2019-10-04T12:05:51Z
-3.262
2019-10-04T12:05:52Z
-3.597
2019-10-04T12:05:53Z
-3.809
2019-10-04T12:05:54Z
-4.163
2019-10-04T12:05:55Z
-4.462
2019-10-04T12:05:56Z
-4.884
2019-10-04T12:05:57Z
-5.214
2019-10-04T12:05:58Z
-5.500
2019-10-04T12:05:59Z
-5.835
2019-10-04T12:06:00Z
-6.065
2019-10-04T12:06:01Z
-6.281
2019-10-04T12:06:02Z
-6.517
2019-10-04T12:06:03Z
-6.860
2019-10-04T12:06:04Z
-7.142
2019-10-04T12:06:05Z
-7.400
2019-10-04T12:06:06Z
-7.763
2019-10-04T12:06:07Z
-7.928
2019-10-04T12:06:08Z
-8.263
2019-10-04T12:06:09Z
-8.562
2019-10-04T12:06:10Z
-8.855
2019-10-04T12:06:11Z
-9.108
2019-10-04T12:06:12Z
-9.430
2019-10-04T12:06:13Z
-9.805
2019-10-04T12:06:14Z
-10.294
2019-10-04T12:06:15Z
-10.585
2019-10-04T12:06:16Z
-10.798
2019-10-04T12:06:17Z
-10.950
2019-10-04T12:06:18Z
-11.167
2019-10-04T12:06:19Z
-11.450
2019-10-04T12:06:20Z
-11.779
2019-10-04T12:06:21Z
-12.050
2019-10-04T12:06:22Z
-12.202
2019-10-04T12:06:23Z
-12.260
2019-10-04T12:06:24Z
-12.153
2019-10-04T12:06:25Z
-11.905
2019-10-04T12:06:26Z
-11.605
2019-10-04T12:06:27Z
-11.443
2019-10-04T12:06:28Z
-11.107
2019-10-04T12:06:29Z
-10.874
2019-10-04T12:06:30Z
-10.432
2019-10-04T12:06:31Z
-10.013
2019-10-04T12:06:32Z
-9.737
2019-10-04T12:06:33Z
-9.331
2019-10-04T12:06:34Z
-8.974
2019-10-04T12:06:35Z
-8.501
2019-10-04T12:06:36Z
-8.167
2019-10-04T12:06:37Z
-7.749
2019-10-04T12:06:38Z
-7.330
2019-10-04T12:06:39Z
-6.826
2019-10-04T12:06:40Z
-6.438
2019-10-04T12:06:41Z
-6.068
2019-10-04T12:06:42Z
-5.656
2019-10-04T12:06:43Z
-5.251
2019-10-04T12:06:44Z
-4.792
2019-10-04T12:06:45Z
-4.247
2019-10-04T12:06:46Z
-3.798
2019-10-04T12:06:47Z
-3.259
2019-10-04T12:06:48Z
-2.802
2019-10-04T12:06:49Z
-2.462
2019-10-04T12:06:50Z
-2.075
2019-10-04T12:06:51Z
-1.678
2019-10-04T12:06:52Z
-1.274
2019-10-04T12:06:53Z
-0.801
2019-10-04T12:06:54Z
-0.575
2019-10-04T12:06:55Z
-0.250
2019-10-04T12:06:56Z
0.155
2019-10-04T12:06:57Z
0.358
2019-10-04T12:06:58Z
0.536
2019-10-04T12:06:59Z
0.700
2019-10-04T12:07:00Z
0.975
2019-10-04T12:07:01Z
1.108
2019-10-04T12:07:02Z
1.281
2019-10-04T12:07:03Z
1.347
2019-10-04T12:07:04Z
1.391
2019-10-04T12:07:05Z
1.363
2019-10-04T12:07:06Z
1.310
2019-10-04T12:07:07Z
1.372
2019-10-04T12:07:08Z
1.338
2019-10-04T12:07:09Z
1.391
2019-10-04T12:07:10Z
1.263
2019-10-04T12:07:11Z
1.069
2019-10-04T12:07:12Z
0.892
2019-10-04T12:07:13Z
0.584
2019-10-04T12:07:14Z
0.482
2019-10-04T12:07:15Z
0.336
2019-10-04T12:07:16Z
0.370
2019-10-04T12:07:17Z
0.305
2019-10-04T12:07:18Z
0.300
2019-10-04T12:07:19Z
0.307
2019-10-04T12:07:20Z
0.395
2019-10-04T12:07:21Z
0.466
2019-10-04T12:07:22Z
0.552
2019-10-04T12:07:23Z
0.880
2019-10-04T12:07:24Z
1.153
2019-10-04T12:07:25Z
1.552
2019-10-04T12:07:26Z
1.953
2019-10-04T12:07:27Z
2.327
2019-10-04T12:07:28Z
2.674
2019-10-04T12:07:29Z
2.951
2019-10-04T12:07:30Z
3.285
2019-10-04T12:07:31Z
3.541
2019-10-04T12:07:32Z
3.899
2019-10-04T12:07:33Z
4.207
2019-10-04T12:07:34Z
4.590
2019-10-04T12:07:35Z
4.866
2019-10-04T12:07:36Z
5.008
2019-10-04T12:07:37Z
5.239
2019-10-04T12:07:38Z
5.472
2019-10-04T12:07:39Z
5.503
2019-10-04T12:07:40Z
5.574
2019-10-04T12:07:41Z
5.532
2019-10-04T12:07:42Z
5.490
2019-10-04T12:07:43Z
5.353
2019-10-04T12:07:44Z
5.237
2019-10-04T12:07:45Z
5.063
2019-10-04T12:07:46Z
4.807
2019-10-04T12:07:47Z
4.770
2019-10-04T12:07:48Z
4.509
2019-10-04T12:07:49Z
4.378
2019-10-04T12:07:50Z
4.101
2019-10-04T12:07:51Z
3.913
2019-10-04T12:07:52Z
3.793
2019-10-04T12:07:53Z
3.557
2019-10-04T12:07:54Z
3.302
2019-10-04T12:07:55Z
3.118
2019-10-04T12:07:56Z
2.975
2019-10-04T12:07:57Z
2.771
2019-10-04T12:07:58Z
2.513
2019-10-04T12:07:59Z
2.360
2019-10-04T12:08:00Z
2.263
2019-10-04T12:08:01Z
2.161
2019-10-04T12:08:02Z
2.112
2019-10-04T12:08:03Z
2.002
2019-10-04T12:08:04Z
2.031
2019-10-04T12:08:05Z
1.914
2019-10-04T12:08:06Z
1.856
2019-10-04T12:08:07Z
1.793
2019-10-04T12:08:08Z
1.648
2019-10-04T12:08:09Z
1.510
2019-10-04T12:08:10Z
1.366
2019-10-04T12:08:11Z
1.103
2019-10-04T12:08:12Z
0.907
2019-10-04T12:08:13Z
0.811
2019-10-04T12:08:14Z
0.726
2019-10-04T12:08:15Z
0.755
2019-10-04T12:08:16Z
0.783
2019-10-04T12:08:17Z
0.641
2019-10-04T12:08:18Z
0.537
2019-10-04T12:08:19Z
0.326
2019-10-04T12:08:20Z
0.294
2019-10-04T12:08:21Z
0.162
2019-10-04T12:08:22Z
0.169
2019-10-04T12:08:23Z
0.214
2019-10-04T12:08:24Z
0.383
2019-10-04T12:08:25Z
0.463
2019-10-04T12:08:26Z
0.520
2019-10-04T12:08:27Z
0.754
2019-10-04T12:08:28Z
1.060
2019-10-04T12:08:29Z
1.447
2019-10-04T12:08:30Z
1.929
2019-10-04T12:08:31Z
2.495
2019-10-04T12:08:32Z
3.062
2019-10-04T12:08:33Z
3.855
2019-10-04T12:08:34Z
4.669
2019-10-04T12:08:35Z
5.438
2019-10-04T12:08:36Z
6.387
2019-10-04T12:08:37Z
7.275
2019-10-04T12:08:38Z
8.182
2019-10-04T12:08:39Z
9.060
2019-10-04T12:08:40Z
9.934
2019-10-04T12:08:41Z
10.886
2019-10-04T12:08:42Z
11.890
2019-10-04T12:08:43Z
12.820
2019-10-04T12:08:44Z
13.765
2019-10-04T12:08:45Z
14.643
2019-10-04T12:08:46Z
15.651
2019-10-04T12:08:47Z
16.658
2019-10-04T12:08:48Z
17.703
2019-10-04T12:08:49Z
18.821
2019-10-04T12:08:50Z
19.942
2019-10-04T12:08:51Z
21.095
2019-10-04T12:08:52Z
22.294
2019-10-04T12:08:53Z
23.528
2019-10-04T12:08:54Z
24.910
2019-10-04T12:08:55Z
26.384
2019-10-04T12:08:56Z
27.782
2019-10-04T12:08:57Z
29.018
2019-10-04T12:08:58Z
30.356
2019-10-04T12:08:59Z
31.668
2019-10-04T12:09:00Z
33.000
2019-10-04T12:09:01Z
34.434
2019-10-04T12:09:02Z
35.701
2019-10-04T12:09:03Z
37.006
2019-10-04T12:09:04Z
38.366
2019-10-04T12:09:05Z
39.662
2019-10-04T12:09:06Z
40.956
2019-10-04T12:09:07Z
42.398
2019-10-04T12:09:08Z
43.755
2019-10-04T12:09:09Z
45.121
2019-10-04T12:09:10Z
46.464
2019-10-04T12:09:11Z
47.791
2019-10-04T12:09:12Z
49.079
2019-10-04T12:09:13Z
50.367
2019-10-04T12:09:14Z
51.650
2019-10-04T12:09:15Z
52.942
2019-10-04T12:09:16Z
54.192
2019-10-04T12:09:17Z
55.238
2019-10-04T12:09:18Z
56.366
2019-10-04T12:09:19Z
57.318
2019-10-04T12:09:20Z
58.232
2019-10-04T12:09:21Z
59.135
2019-10-04T12:09:22Z
60.059
2019-10-04T12:09:23Z
60.927
2019-10-04T12:09:24Z
61.912
2019-10-04T12:09:25Z
62.826
2019-10-04T12:09:26Z
63.775
2019-10-04T12:09:27Z
64.781
2019-10-04T12:09:28Z
65.754
2019-10-04T12:09:29Z
66.863
2019-10-04T12:09:30Z
67.960
2019-10-04T12:09:31Z
69.046
2019-10-04T12:09:32Z
70.052
2019-10-04T12:09:33Z
71.073
2019-10-04T12:09:34Z
72.032
2019-10-04T12:09:35Z
73.089
2019-10-04T12:09:36Z
74.068
2019-10-04T12:09:37Z
75.085
2019-10-04T12:09:38Z
75.936
2019-10-04T12:09:39Z
76.982
2019-10-04T12:09:40Z
78.019
2019-10-04T12:09:41Z
79.080
2019-10-04T12:09:42Z
80.199
2019-10-04T12:09:43Z
81.235
2019-10-04T12:09:44Z
82.318
2019-10-04T12:09:45Z
83.450
2019-10-04T12:09:46Z
84.576
2019-10-04T12:09:47Z
85.649
2019-10-04T12:09:48Z
86.805
2019-10-04T12:09:49Z
88.159
2019-10-04T12:09:50Z
89.434
2019-10-04T12:09:51Z
90.731
2019-10-04T12:09:52Z
92.096
2019-10-04T12:09:53Z
93.364
2019-10-04T12:09:54Z
94.525
2019-10-04T12:09:55Z
95.736
2019-10-04T12:09:56Z
96.971
2019-10-04T12:09:57Z
98.107
2019-10-04T12:09:58Z
99.453
2019-10-04T12:09:59Z
100.429
2019-10-04T12:10:00Z
101.646
2019-10-04T12:10:01Z
102.885
2019-10-04T12:10:02Z
104.153
2019-10-04T12:10:03Z
105.442
2019-10-04T12:10:04Z
106.710
2019-10-04T12:10:05Z
108.088
2019-10-04T12:10:06Z
109.294
2019-10-04T12:10:07Z
110.614
2019-10-04T12:10:08Z
111.960
2019-10-04T12:10:09Z
113.177
2019-10-04T12:10:10Z
114.271
2019-10-04T12:10:11Z
115.294
2019-10-04T12:10:12Z
116.191
2019-10-04T12:10:13Z
117.080
2019-10-04T12:10:14Z
117.891
2019-10-04T12:10:15Z
118.583
2019-10-04T12:10:16Z
119.284
2019-10-04T12:10:17Z
119.819
2019-10-04T12:10:18Z
120.473
2019-10-04T12:10:19Z
120.952
2019-10-04T12:10:20Z
121.407
2019-10-04T12:10:21Z
121.926
2019-10-04T12:10:22Z
122.487
2019-10-04T12:10:23Z
122.902
2019-10-04T12:10:24Z
123.208
2019-10-04T12:10:25Z
123.476
2019-10-04T12:10:26Z
123.506
2019-10-04T12:10:27Z
123.483
2019-10-04T12:10:28Z
123.278
2019-10-04T12:10:29Z
123.011
2019-10-04T12:10:30Z
122.746
2019-10-04T12:10:31Z
122.466
2019-10-04T12:10:32Z
122.179
2019-10-04T12:10:33Z
121.754
2019-10-04T12:10:34Z
121.123
2019-10-04T12:10:35Z
120.650
2019-10-04T12:10:36Z
120.108
2019-10-04T12:10:37Z
119.659
2019-10-04T12:10:38Z
119.188
2019-10-04T12:10:39Z
118.543
2019-10-04T12:10:40Z
117.965
2019-10-04T12:10:41Z
117.365
2019-10-04T12:10:42Z
116.639
2019-10-04T12:10:43Z
115.881
2019-10-04T12:10:44Z
115.008
2019-10-04T12:10:45Z
114.225
2019-10-04T12:10:46Z
113.414
2019-10-04T12:10:47Z
112.687
2019-10-04T12:10:48Z
111.937
2019-10-04T12:10:49Z
111.369
2019-10-04T12:10:50Z
110.806
2019-10-04T12:10:51Z
110.324
2019-10-04T12:10:52Z
109.909
2019-10-04T12:10:53Z
109.510
2019-10-04T12:10:54Z
109.234
2019-10-04T12:10:55Z
109.050
2019-10-04T12:10:56Z
108.976
2019-10-04T12:10:57Z
108.838
2019-10-04T12:10:58Z
108.979
2019-10-04T12:10:59Z
109.088
2019-10-04T12:11:00Z
109.278
2019-10-04T12:11:01Z
109.542
2019-10-04T12:11:02Z
109.934
2019-10-04T12:11:03Z
110.402
2019-10-04T12:11:04Z
111.009
2019-10-04T12:11:05Z
111.762
2019-10-04T12:11:06Z
112.450
2019-10-04T12:11:07Z
113.119
2019-10-04T12:11:08Z
114.093
2019-10-04T12:11:09Z
115.075
2019-10-04T12:11:10Z
116.193
2019-10-04T12:11:11Z
117.311
2019-10-04T12:11:12Z
118.680
2019-10-04T12:11:13Z
119.934
2019-10-04T12:11:14Z
121.334
2019-10-04T12:11:15Z
122.701
2019-10-04T12:11:16Z
124.221
2019-10-04T12:11:17Z
125.763
2019-10-04T12:11:18Z
127.230
2019-10-04T12:11:19Z
128.760
2019-10-04T12:11:20Z
130.136
2019-10-04T12:11:21Z
131.633
2019-10-04T12:11:22Z
133.073
2019-10-04T12:11:23Z
134.437
2019-10-04T12:11:24Z
135.885
2019-10-04T12:11:25Z
137.201
2019-10-04T12:11:26Z
138.874
2019-10-04T12:11:27Z
140.419
2019-10-04T12:11:28Z
142.195
2019-10-04T12:11:29Z
143.686
2019-10-04T12:11:30Z
145.100
2019-10-04T12:11:31Z
146.667
2019-10-04T12:11:32Z
148.060
2019-10-04T12:11:33Z
149.436
2019-10-04T12:11:34Z
150.871
2019-10-04T12:11:35Z
152.252
2019-10-04T12:11:36Z
153.735
2019-10-04T12:11:37Z
155.218
2019-10-04T12:11:38Z
156.702
2019-10-04T12:11:39Z
158.292
2019-10-04T12:11:40Z
159.781
2019-10-04T12:11:41Z
161.102
2019-10-04T12:11:42Z
162.461
2019-10-04T12:11:43Z
163.750
2019-10-04T12:11:44Z
165.036
2019-10-04T12:11:45Z
166.259
2019-10-04T12:11:46Z
167.562
2019-10-04T12:11:47Z
168.848
2019-10-04T12:11:48Z
170.118
2019-10-04T12:11:49Z
171.382
2019-10-04T12:11:50Z
172.487
2019-10-04T12:11:51Z
173.521
2019-10-04T12:11:52Z
174.531
2019-10-04T12:11:53Z
175.578
2019-10-04T12:11:54Z
176.526
2019-10-04T12:11:55Z
177.530
2019-10-04T12:11:56Z
178.574
2019-10-04T12:11:57Z
179.646
2019-10-04T12:11:58Z
180.660
2019-10-04T12:11:59Z
181.681
2019-10-04T12:12:00Z
182.774
2019-10-04T12:12:01Z
183.877
2019-10-04T12:12:02Z
184.916
2019-10-04T12:12:03Z
185.931
2019-10-04T12:12:04Z
186.833
2019-10-04T12:12:05Z
187.781
2019-10-04T12:12:06Z
188.524
2019-10-04T12:12:07Z
189.361
2019-10-04T12:12:08Z
190.238
2019-10-04T12:12:09Z
191.165
2019-10-04T12:12:10Z
192.115
2019-10-04T12:12:11Z
193.180
2019-10-04T12:12:12Z
194.140
2019-10-04T12:12:13Z
195.006
2019-10-04T12:12:14Z
195.897
2019-10-04T12:12:15Z
196.641
2019-10-04T12:12:16Z
197.527
2019-10-04T12:12:17Z
198.509
2019-10-04T12:12:18Z
199.541
2019-10-04T12:12:19Z
200.787
2019-10-04T12:12:20Z
201.831
2019-10-04T12:12:21Z
202.838
2019-10-04T12:12:22Z
203.820
2019-10-04T12:12:23Z
204.778
2019-10-04T12:12:24Z
205.619
2019-10-04T12:12:25Z
206.484
2019-10-04T12:12:26Z
207.175
2019-10-04T12:12:27Z
207.873
2019-10-04T12:12:28Z
208.401
2019-10-04T12:12:29Z
209.033
2019-10-04T12:12:30Z
209.667
2019-10-04T12:12:31Z
210.193
2019-10-04T12:12:32Z
210.593
2019-10-04T12:12:33Z
210.935
2019-10-04T12:12:34Z
211.289
2019-10-04T12:12:35Z
211.586
2019-10-04T12:12:36Z
211.839
2019-10-04T12:12:37Z
212.129
2019-10-04T12:12:38Z
212.426
2019-10-04T12:12:39Z
212.700
2019-10-04T12:12:40Z
213.017
2019-10-04T12:12:41Z
213.336
2019-10-04T12:12:42Z
213.585
2019-10-04T12:12:43Z
213.662
2019-10-04T12:12:44Z
213.698
2019-10-04T12:12:45Z
213.657
2019-10-04T12:12:46Z
213.685
2019-10-04T12:12:47Z
213.563
2019-10-04T12:12:48Z
213.463
2019-10-04T12:12:49Z
213.232
2019-10-04T12:12:50Z
212.961
2019-10-04T12:12:51Z
212.605
2019-10-04T12:12:52Z
212.268
2019-10-04T12:12:53Z
211.875
2019-10-04T12:12:54Z
211.561
2019-10-04T12:12:55Z
211.159
2019-10-04T12:12:56Z
210.435
2019-10-04T12:12:57Z
209.437
2019-10-04T12:12:58Z
208.275
2019-10-04T12:12:59Z
206.984
2019-10-04T12:13:00Z
205.624
2019-10-04T12:13:01Z
204.510
2019-10-04T12:13:02Z
203.420
2019-10-04T12:13:03Z
202.390
2019-10-04T12:13:04Z
201.279
2019-10-04T12:13:05Z
200.039
2019-10-04T12:13:06Z
198.882
2019-10-04T12:13:07Z
197.626
2019-10-04T12:13:08Z
196.640
2019-10-04T12:13:09Z
195.548
2019-10-04T12:13:10Z
194.307
2019-10-04T12:13:11Z
193.185
2019-10-04T12:13:12Z
191.946
2019-10-04T12:13:13Z
190.863
2019-10-04T12:13:14Z
189.700
2019-10-04T12:13:15Z
188.583
2019-10-04T12:13:16Z
187.380
2019-10-04T12:13:17Z
186.116
2019-10-04T12:13:18Z
184.807
2019-10-04T12:13:19Z
183.512
2019-10-04T12:13:20Z
182.280
2019-10-04T12:13:21Z
180.907
2019-10-04T12:13:22Z
179.659
2019-10-04T12:13:23Z
178.532
2019-10-04T12:13:24Z
177.498
2019-10-04T12:13:25Z
176.309
2019-10-04T12:13:26Z
175.387
2019-10-04T12:13:27Z
174.373
2019-10-04T12:13:28Z
173.417
2019-10-04T12:13:29Z
172.566
2019-10-04T12:13:30Z
171.554
2019-10-04T12:13:31Z
170.532
2019-10-04T12:13:32Z
169.581
2019-10-04T12:13:33Z
168.453
2019-10-04T12:13:34Z
167.126
2019-10-04T12:13:35Z
165.737
2019-10-04T12:13:36Z
164.241
2019-10-04T12:13:37Z
162.618
2019-10-04T12:13:38Z
161.174
2019-10-04T12:13:39Z
159.687
2019-10-04T12:13:40Z
158.175
2019-10-04T12:13:41Z
156.638
2019-10-04T12:13:42Z
155.255
2019-10-04T12:13:43Z
153.784
2019-10-04T12:13:44Z
152.383
2019-10-04T12:13:45Z
150.929
2019-10-04T12:13:46Z
149.495
2019-10-04T12:13:47Z
147.903
2019-10-04T12:13:48Z
146.525
2019-10-04T12:13:49Z
145.296
2019-10-04T12:13:50Z
143.901
2019-10-04T12:13:51Z
142.773
2019-10-04T12:13:52Z
141.535
2019-10-04T12:13:53Z
140.210
2019-10-04T12:13:54Z
138.839
2019-10-04T12:13:55Z
137.454
2019-10-04T12:13:56Z
136.043
2019-10-04T12:13:57Z
134.772
2019-10-04T12:13:58Z
133.461
2019-10-04T12:13:59Z
132.119
2019-10-04T12:14:00Z
130.890
2019-10-04T12:14:01Z
129.614
2019-10-04T12:14:02Z
128.591
2019-10-04T12:14:03Z
127.481
2019-10-04T12:14:04Z
126.362
2019-10-04T12:14:05Z
125.462
2019-10-04T12:14:06Z
124.537
2019-10-04T12:14:07Z
123.720
2019-10-04T12:14:08Z
122.938
2019-10-04T12:14:09Z
122.155
2019-10-04T12:14:10Z
121.251
2019-10-04T12:14:11Z
120.343
2019-10-04T12:14:12Z
119.428
2019-10-04T12:14:13Z
118.515
2019-10-04T12:14:14Z
117.660
2019-10-04T12:14:15Z
116.793
2019-10-04T12:14:16Z
115.808
2019-10-04T12:14:17Z
114.882
2019-10-04T12:14:18Z
113.828
2019-10-04T12:14:19Z
112.814
2019-10-04T12:14:20Z
111.876
2019-10-04T12:14:21Z
110.831
2019-10-04T12:14:22Z
109.759
2019-10-04T12:14:23Z
108.448
2019-10-04T12:14:24Z
106.948
2019-10-04T12:14:25Z
105.418
2019-10-04T12:14:26Z
103.957
2019-10-04T12:14:27Z
102.460
2019-10-04T12:14:28Z
101.081
2019-10-04T12:14:29Z
99.612
2019-10-04T12:14:30Z
98.135
2019-10-04T12:14:31Z
96.785
2019-10-04T12:14:32Z
95.329
2019-10-04T12:14:33Z
94.046
2019-10-04T12:14:34Z
92.764
2019-10-04T12:14:35Z
91.490
2019-10-04T12:14:36Z
90.297
2019-10-04T12:14:37Z
89.149
2019-10-04T12:14:38Z
88.070
2019-10-04T12:14:39Z
87.085
2019-10-04T12:14:40Z
86.139
2019-10-04T12:14:41Z
85.123
2019-10-04T12:14:42Z
84.191
2019-10-04T12:14:43Z
83.296
2019-10-04T12:14:44Z
82.344
2019-10-04T12:14:45Z
81.519
2019-10-04T12:14:46Z
80.765
2019-10-04T12:14:47Z
80.057
2019-10-04T12:14:48Z
79.350
2019-10-04T12:14:49Z
78.627
2019-10-04T12:14:50Z
77.929
2019-10-04T12:14:51Z
77.203
2019-10-04T12:14:52Z
76.651
2019-10-04T12:14:53Z
75.971
2019-10-04T12:14:54Z
75.016
2019-10-04T12:14:55Z
74.199
2019-10-04T12:14:56Z
73.279
2019-10-04T12:14:57Z
72.327
2019-10-04T12:14:58Z
71.308
2019-10-04T12:14:59Z
70.345
2019-10-04T12:15:00Z
69.311
2019-10-04T12:15:01Z
68.345
2019-10-04T12:15:02Z
67.246
2019-10-04T12:15:03Z
66.143
2019-10-04T12:15:04Z
65.243
2019-10-04T12:15:05Z
64.233
2019-10-04T12:15:06Z
63.103
2019-10-04T12:15:07Z
62.045
2019-10-04T12:15:08Z
60.897
2019-10-04T12:15:09Z
59.626
2019-10-04T12:15:10Z
58.312
2019-10-04T12:15:11Z
56.979
2019-10-04T12:15:12Z
55.508
2019-10-04T12:15:13Z
54.130
2019-10-04T12:15:14Z
52.655
2019-10-04T12:15:15Z
51.191
2019-10-04T12:15:16Z
49.673
2019-10-04T12:15:17Z
48.138
2019-10-04T12:15:18Z
46.663
2019-10-04T12:15:19Z
45.143
2019-10-04T12:15:20Z
43.649
2019-10-04T12:15:21Z
42.140
2019-10-04T12:15:22Z
40.792
2019-10-04T12:15:23Z
39.339
2019-10-04T12:15:24Z
38.038
2019-10-04T12:15:25Z
36.830
2019-10-04T12:15:26Z
35.644
2019-10-04T12:15:27Z
34.406
2019-10-04T12:15:28Z
33.263
2019-10-04T12:15:29Z
32.068
2019-10-04T12:15:30Z
30.878
2019-10-04T12:15:31Z
29.719
2019-10-04T12:15:32Z
28.669
2019-10-04T12:15:33Z
27.531
2019-10-04T12:15:34Z
26.598
2019-10-04T12:15:35Z
25.566
2019-10-04T12:15:36Z
24.692
2019-10-04T12:15:37Z
23.849
2019-10-04T12:15:38Z
23.021
2019-10-04T12:15:39Z
22.340
2019-10-04T12:15:40Z
21.627
2019-10-04T12:15:41Z
20.913
2019-10-04T12:15:42Z
20.291
2019-10-04T12:15:43Z
19.431
2019-10-04T12:15:44Z
18.705
2019-10-04T12:15:45Z
18.134
2019-10-04T12:15:46Z
17.559
2019-10-04T12:15:47Z
16.848
2019-10-04T12:15:48Z
16.185
2019-10-04T12:15:49Z
15.465
2019-10-04T12:15:50Z
14.832
2019-10-04T12:15:51Z
14.464
2019-10-04T12:15:52Z
14.209
2019-10-04T12:15:53Z
14.256
2019-10-04T12:15:54Z
14.371
2019-10-04T12:15:55Z
14.682
2019-10-04T12:15:56Z
15.171
2019-10-04T12:15:57Z
15.646
2019-10-04T12:15:58Z
16.064
2019-10-04T12:15:59Z
16.471
2019-10-04T12:16:00Z
16.925
2019-10-04T12:16:01Z
17.546
2019-10-04T12:16:02Z
18.346
2019-10-04T12:16:03Z
19.284
2019-10-04T12:16:04Z
20.063
2019-10-04T12:16:05Z
20.935
2019-10-04T12:16:06Z
21.749
2019-10-04T12:16:07Z
22.457
2019-10-04T12:16:08Z
23.203
2019-10-04T12:16:09Z
24.018
2019-10-04T12:16:10Z
24.883
2019-10-04T12:16:11Z
25.651
2019-10-04T12:16:12Z
26.521
2019-10-04T12:16:13Z
27.554
2019-10-04T12:16:14Z
28.556
2019-10-04T12:16:15Z
29.540
2019-10-04T12:16:16Z
30.589
2019-10-04T12:16:17Z
31.674
2019-10-04T12:16:18Z
32.803
2019-10-04T12:16:19Z
34.019
2019-10-04T12:16:20Z
35.314
2019-10-04T12:16:21Z
36.554
2019-10-04T12:16:22Z
37.848
2019-10-04T12:16:23Z
39.123
2019-10-04T12:16:24Z
40.481
2019-10-04T12:16:25Z
41.728
2019-10-04T12:16:26Z
43.019
2019-10-04T12:16:27Z
44.288
2019-10-04T12:16:28Z
45.487
2019-10-04T12:16:29Z
46.634
2019-10-04T12:16:30Z
47.871
2019-10-04T12:16:31Z
49.048
2019-10-04T12:16:32Z
50.292
2019-10-04T12:16:33Z
51.408
2019-10-04T12:16:34Z
52.643
2019-10-04T12:16:35Z
53.829
2019-10-04T12:16:36Z
55.057
2019-10-04T12:16:37Z
56.223
2019-10-04T12:16:38Z
57.422
2019-10-04T12:16:39Z
58.765
2019-10-04T12:16:40Z
60.057
2019-10-04T12:16:41Z
61.133
2019-10-04T12:16:42Z
62.123
2019-10-04T12:16:43Z
63.008
2019-10-04T12:16:44Z
63.948
2019-10-04T12:16:45Z
64.809
2019-10-04T12:16:46Z
65.799
2019-10-04T12:16:47Z
66.690
2019-10-04T12:16:48Z
67.401
2019-10-04T12:16:49Z
68.316
2019-10-04T12:16:50Z
69.239
2019-10-04T12:16:51Z
70.188
2019-10-04T12:16:52Z
71.006
2019-10-04T12:16:53Z
71.966
2019-10-04T12:16:54Z
72.981
2019-10-04T12:16:55Z
73.936
2019-10-04T12:16:56Z
74.942
2019-10-04T12:16:57Z
75.919
2019-10-04T12:16:58Z
76.844
2019-10-04T12:16:59Z
77.797
2019-10-04T12:17:00Z
78.547
2019-10-04T12:17:01Z
79.389
2019-10-04T12:17:02Z
80.038
2019-10-04T12:17:03Z
80.708
2019-10-04T12:17:04Z
81.309
2019-10-04T12:17:05Z
81.834
2019-10-04T12:17:06Z
82.327
2019-10-04T12:17:07Z
82.874
2019-10-04T12:17:08Z
83.568
2019-10-04T12:17:10Z
84.484
2019-10-04T12:17:12Z
85.402
2019-10-04T12:17:14Z
85.124
2019-10-04T12:17:16Z
84.994
2019-10-04T12:17:21Z
84.877
2019-10-04T12:17:28Z
84.790
2019-10-04T12:17:37Z
84.758
2019-10-04T12:17:42Z
84.749
2019-10-04T12:17:47Z
84.742
2019-10-04T12:17:51Z
84.791
2019-10-04T12:25:20Z
84.749
2019-10-04T12:25:22Z
84.704
2019-10-04T12:25:23Z
84.776
2019-10-04T12:25:25Z
84.731
2019-10-04T12:25:27Z
84.762
2019-10-04T12:25:29Z
84.708
2019-10-04T12:25:30Z
84.734
2019-10-04T12:25:31Z
84.798
2019-10-04T12:25:32Z
84.775
2019-10-04T12:25:33Z
84.707
2019-10-04T12:25:34Z
84.701
2019-10-04T12:25:35Z
84.746
2019-10-04T12:25:36Z
84.780
2019-10-04T12:25:37Z
84.750
2019-10-04T12:25:38Z
84.709
2019-10-04T12:25:39Z
84.716
2019-10-04T12:25:40Z
84.748
2019-10-04T12:25:41Z
84.772
2019-10-04T12:25:42Z
84.730
2019-10-04T12:25:43Z
84.700
2019-10-04T12:25:44Z
84.743
2019-10-04T12:25:45Z
84.770
2019-10-04T12:25:46Z
84.751
2019-10-04T12:25:47Z
84.707
2019-10-04T12:25:48Z
84.712
2019-10-04T12:25:49Z
84.793
2019-10-04T12:25:50Z
84.763
2019-10-04T12:25:51Z
84.740
2019-10-04T12:25:52Z
84.708
2019-10-04T12:25:53Z
84.779
2019-10-04T12:25:54Z
84.750
2019-10-04T12:25:55Z
84.760
2019-10-04T12:25:56Z
84.766
2019-10-04T12:25:57Z
84.779
2019-10-04T12:25:58Z
84.799
2019-10-04T12:25:59Z
84.715
2019-10-04T12:26:00Z
84.734
2019-10-04T12:26:01Z
84.709
2019-10-04T12:26:02Z
84.728
2019-10-04T12:26:03Z
84.712
2019-10-04T12:26:04Z
84.764
2019-10-04T12:26:05Z
84.721
2019-10-04T12:26:06Z
84.704
2019-10-04T12:26:07Z
84.721
2019-10-04T12:26:08Z
84.798
2019-10-04T12:26:09Z
84.715
2019-10-04T12:26:10Z
84.781
2019-10-04T12:26:11Z
84.729
2019-10-04T12:26:12Z
84.775
2019-10-04T12:26:13Z
84.784
2019-10-04T12:26:14Z
84.769
2019-10-04T12:26:16Z
88.755
2019-10-04T12:26:18Z
92.783
2019-10-04T12:26:21Z
96.769
2019-10-04T12:26:24Z
100.782
2019-10-04T12:26:26Z
104.736
2019-10-04T12:26:28Z
108.720
2019-10-04T12:26:29Z
112.739
2019-10-04T12:26:30Z
116.727
2019-10-04T12:26:31Z
120.708
2019-10-04T12:26:32Z
124.795
2019-10-04T12:26:33Z
127.382
2019-10-04T12:26:34Z
128.967
2019-10-04T12:26:35Z
129.894
2019-10-04T12:26:36Z
130.411
2019-10-04T12:26:37Z
130.746
2019-10-04T12:26:38Z
130.909
2019-10-04T12:26:39Z
131.003
2019-10-04T12:26:40Z
131.120
2019-10-04T12:26:41Z
131.119
2019-10-04T12:26:42Z
131.169
2019-10-04T12:26:43Z
131.113
2019-10-04T12:26:44Z
131.168
2019-10-04T12:26:45Z
131.196
2019-10-04T12:26:46Z
131.197
2019-10-04T12:26:47Z
131.153
2019-10-04T12:26:48Z
131.167
2019-10-04T12:26:49Z
131.148
2019-10-04T12:26:50Z
131.125
2019-10-04T12:26:51Z
131.102
2019-10-04T12:26:52Z
131.173
2019-10-04T12:26:53Z
131.139
2019-10-04T12:26:54Z
131.146
2019-10-04T12:26:55Z
131.100
2019-10-04T12:26:56Z
131.119
2019-10-04T12:26:57Z
131.160
2019-10-04T12:26:58Z
131.142
2019-10-04T12:26:59Z
131.174
2019-10-04T12:27:00Z
131.189
2019-10-04T12:27:01Z
131.192
2019-10-04T12:27:02Z
131.144
2019-10-04T12:27:03Z
131.124
2019-10-04T12:27:04Z
131.115
2019-10-04T12:27:05Z
131.158
2019-10-04T12:27:06Z
131.130
2019-10-04T12:27:07Z
131.126
2019-10-04T12:27:08Z
131.131
2019-10-04T12:27:09Z
131.197
2019-10-04T12:27:10Z
131.133
2019-10-04T12:27:11Z
131.174
2019-10-04T12:27:12Z
131.163
2019-10-04T12:27:13Z
131.160
2019-10-04T12:27:14Z
131.142
2019-10-04T12:27:15Z
131.145
2019-10-04T12:27:16Z
131.194
2019-10-04T12:27:17Z
131.144
2019-10-04T12:27:18Z
131.151
2019-10-04T12:27:19Z
131.129
2019-10-04T12:27:20Z
127.122
2019-10-04T12:27:21Z
123.125
2019-10-04T12:27:22Z
119.124
2019-10-04T12:27:23Z
116.534
2019-10-04T12:27:24Z
114.822
2019-10-04T12:27:25Z
113.638
2019-10-04T12:27:26Z
112.975
2019-10-04T12:27:27Z
112.523
2019-10-04T12:27:28Z
112.435
2019-10-04T12:27:29Z
112.375
2019-10-04T12:27:30Z
112.316
2019-10-04T12:27:31Z
112.396
2019-10-04T12:27:32Z
112.317
2019-10-04T12:27:33Z
112.303
2019-10-04T12:27:34Z
112.439
2019-10-04T12:27:35Z
112.471
2019-10-04T12:27:36Z
112.423
2019-10-04T12:27:37Z
112.423
2019-10-04T12:27:38Z
112.419
2019-10-04T12:27:39Z
112.436
2019-10-04T12:27:40Z
112.419
2019-10-04T12:27:41Z
112.491
2019-10-04T12:27:42Z
112.683
2019-10-04T12:27:43Z
112.974
2019-10-04T12:27:44Z
113.285
2019-10-04T12:27:45Z
113.434
2019-10-04T12:27:46Z
113.689
2019-10-04T12:27:47Z
113.643
2019-10-04T12:27:48Z
113.591
2019-10-04T12:27:49Z
113.464
2019-10-04T12:27:50Z
113.208
2019-10-04T12:27:51Z
113.067
2019-10-04T12:27:52Z
112.901
2019-10-04T12:27:53Z
112.964
2019-10-04T12:27:54Z
112.976
2019-10-04T12:27:55Z
113.074
2019-10-04T12:27:56Z
113.122
2019-10-04T12:27:57Z
113.232
2019-10-04T12:27:58Z
113.412
2019-10-04T12:27:59Z
113.832
2019-10-04T12:28:00Z
114.263
2019-10-04T12:28:01Z
114.559
2019-10-04T12:28:02Z
114.894
2019-10-04T12:28:03Z
115.111
2019-10-04T12:28:04Z
115.526
2019-10-04T12:28:05Z
115.941
2019-10-04T12:28:06Z
116.427
2019-10-04T12:28:07Z
117.216
2019-10-04T12:28:08Z
117.904
2019-10-04T12:28:09Z
118.650
2019-10-04T12:28:10Z
119.387
2019-10-04T12:28:11Z
119.947
2019-10-04T12:28:12Z
120.525
2019-10-04T12:28:13Z
121.152
2019-10-04T12:28:14Z
121.856
2019-10-04T12:28:15Z
122.501
2019-10-04T12:28:16Z
123.236
2019-10-04T12:28:17Z
123.903
2019-10-04T12:28:18Z
124.628
2019-10-04T12:28:19Z
125.435
2019-10-04T12:28:20Z
126.253
2019-10-04T12:28:21Z
127.157
2019-10-04T12:28:22Z
128.132
2019-10-04T12:28:23Z
129.193
2019-10-04T12:28:24Z
130.066
2019-10-04T12:28:25Z
130.971
2019-10-04T12:28:26Z
131.728
2019-10-04T12:28:27Z
132.517
2019-10-04T12:28:28Z
133.238
2019-10-04T12:28:29Z
133.919
2019-10-04T12:28:30Z
134.710
2019-10-04T12:28:31Z
135.775
2019-10-04T12:28:32Z
136.739
2019-10-04T12:28:33Z
137.982
2019-10-04T12:28:34Z
139.050
2019-10-04T12:28:35Z
140.166
2019-10-04T12:28:36Z
141.296
2019-10-04T12:28:37Z
142.594
2019-10-04T12:28:38Z
143.744
2019-10-04T12:28:39Z
144.909
2019-10-04T12:28:40Z
146.007
2019-10-04T12:28:41Z
147.061
2019-10-04T12:28:42Z
148.032
2019-10-04T12:28:43Z
149.143
2019-10-04T12:28:44Z
150.260
2019-10-04T12:28:45Z
151.318
2019-10-04T12:28:46Z
152.416
2019-10-04T12:28:47Z
153.480
2019-10-04T12:28:48Z
154.393
2019-10-04T12:28:49Z
155.150
2019-10-04T12:28:50Z
155.921
2019-10-04T12:28:51Z
156.610
2019-10-04T12:28:52Z
157.342
2019-10-04T12:28:53Z
158.054
2019-10-04T12:28:54Z
158.756
2019-10-04T12:28:55Z
159.573
2019-10-04T12:28:56Z
160.354
2019-10-04T12:28:57Z
161.208
2019-10-04T12:28:58Z
162.124
2019-10-04T12:28:59Z
163.007
2019-10-04T12:29:00Z
163.985
2019-10-04T12:29:01Z
164.712
2019-10-04T12:29:02Z
165.592
2019-10-04T12:29:03Z
166.308
2019-10-04T12:29:04Z
167.114
2019-10-04T12:29:05Z
167.942
2019-10-04T12:29:06Z
168.798
2019-10-04T12:29:07Z
169.477
2019-10-04T12:29:08Z
170.157
2019-10-04T12:29:09Z
170.705
2019-10-04T12:29:10Z
171.467
2019-10-04T12:29:11Z
172.180
2019-10-04T12:29:12Z
172.757
2019-10-04T12:29:13Z
173.302
2019-10-04T12:29:14Z
173.908
2019-10-04T12:29:15Z
174.416
2019-10-04T12:29:16Z
175.008
2019-10-04T12:29:17Z
175.603
2019-10-04T12:29:18Z
176.218
2019-10-04T12:29:19Z
176.800
2019-10-04T12:29:20Z
177.459
2019-10-04T12:29:21Z
177.907
2019-10-04T12:29:22Z
178.342
2019-10-04T12:29:23Z
178.635
2019-10-04T12:29:24Z
179.077
2019-10-04T12:29:25Z
179.428
2019-10-04T12:29:26Z
179.943
2019-10-04T12:29:27Z
180.481
2019-10-04T12:29:28Z
180.809
2019-10-04T12:29:29Z
181.249
2019-10-04T12:29:30Z
181.600
2019-10-04T12:29:31Z
181.937
2019-10-04T12:29:32Z
182.252
2019-10-04T12:29:33Z
182.486
2019-10-04T12:29:34Z
182.679
2019-10-04T12:29:35Z
182.622
2019-10-04T12:29:36Z
182.745
2019-10-04T12:29:37Z
182.681
2019-10-04T12:29:39Z
182.792
2019-10-04T12:29:40Z
182.797
2019-10-04T12:29:41Z
182.783
2019-10-04T12:29:42Z
182.723
2019-10-04T12:29:43Z
182.708
2019-10-04T12:29:44Z
182.714
2019-10-04T12:29:45Z
182.885
2019-10-04T12:29:47Z
182.912
2019-10-04T12:29:49Z
183.329
2019-10-04T12:29:51Z
183.951
2019-10-04T12:29:54Z
183.322
2019-10-04T12:29:56Z
249.404
2019-10-04T13:16:28Z
248.923
2019-10-04T13:17:46Z
248.671
2019-10-04T13:17:47Z
248.672
2019-10-04T13:17:48Z
248.751
2019-10-04T13:17:49Z
248.941
2019-10-04T13:17:50Z
249.382
2019-10-04T13:17:51Z
249.867
2019-10-04T13:17:52Z
250.207
2019-10-04T13:17:53Z
250.554
2019-10-04T13:17:54Z
250.838
2019-10-04T13:17:55Z
251.195
2019-10-04T13:17:56Z
251.553
2019-10-04T13:17:57Z
251.936
2019-10-04T13:17:58Z
252.566
2019-10-04T13:17:59Z
253.354
2019-10-04T13:18:01Z
253.978
2019-10-04T13:18:02Z
254.363
2019-10-04T13:18:03Z
254.579
2019-10-04T13:18:04Z
254.768
2019-10-04T13:18:05Z
255.013
2019-10-04T13:18:06Z
255.386
2019-10-04T13:18:07Z
255.625
2019-10-04T13:18:08Z
255.889
2019-10-04T13:18:09Z
255.927
2019-10-04T13:18:10Z
256.358
2019-10-04T13:18:12Z
256.740
2019-10-04T13:18:13Z
257.110
2019-10-04T13:18:14Z
257.523
2019-10-04T13:18:15Z
258.156
2019-10-04T13:18:16Z
258.868
2019-10-04T13:18:17Z
259.480
2019-10-04T13:18:18Z
260.024
2019-10-04T13:18:19Z
260.766
2019-10-04T13:18:20Z
261.306
2019-10-04T13:18:21Z
262.094
2019-10-04T13:18:22Z
262.684
2019-10-04T13:18:23Z
263.292
2019-10-04T13:18:24Z
263.836
2019-10-04T13:18:25Z
264.467
2019-10-04T13:18:26Z
265.174
2019-10-04T13:18:27Z
265.953
2019-10-04T13:18:28Z
266.993
2019-10-04T13:18:30Z
267.999
2019-10-04T13:21:15Z
268.524
2019-10-04T13:21:16Z
269.000
2019-10-04T13:21:17Z
269.351
2019-10-04T13:21:18Z
269.563
2019-10-04T13:21:19Z
269.468
2019-10-04T13:21:20Z
269.247
2019-10-04T13:21:21Z
269.049
2019-10-04T13:21:22Z
268.871
2019-10-04T13:21:23Z
268.513
2019-10-04T13:21:24Z
268.202
2019-10-04T13:21:25Z
267.970
2019-10-04T13:21:26Z
267.604
2019-10-04T13:21:27Z
267.387
2019-10-04T13:21:28Z
267.058
2019-10-04T13:21:29Z
266.860
2019-10-04T13:21:30Z
266.619
2019-10-04T13:21:31Z
266.471
2019-10-04T13:21:32Z
266.274
2019-10-04T13:21:33Z
265.818
2019-10-04T13:21:35Z
265.325
2019-10-04T13:21:37Z
264.804
2019-10-04T13:21:39Z
264.404
2019-10-04T13:21:40Z
264.117
2019-10-04T13:21:41Z
263.822
2019-10-04T13:21:42Z
263.664
2019-10-04T13:21:43Z
263.353
2019-10-04T13:21:44Z
263.177
2019-10-04T13:21:45Z
263.009
2019-10-04T13:21:46Z
263.078
2019-10-04T13:21:47Z
262.911
2019-10-04T13:21:49Z
263.300
2019-10-04T13:22:06Z
263.646
2019-10-04T13:22:07Z
263.939
2019-10-04T13:22:08Z
264.004
2019-10-04T13:22:09Z
264.115
2019-10-04T13:22:10Z
264.047
2019-10-04T13:22:11Z
263.915
2019-10-04T13:22:12Z
263.883
2019-10-04T13:22:13Z
263.710
2019-10-04T13:22:14Z
263.541
2019-10-04T13:22:15Z
263.150
2019-10-04T13:22:17Z
262.719
2019-10-04T13:22:18Z
262.271
2019-10-04T13:22:19Z
261.870
2019-10-04T13:22:20Z
261.180
2019-10-04T13:22:22Z
260.411
2019-10-04T13:22:24Z
259.683
2019-10-04T13:22:26Z
259.093
2019-10-04T13:22:27Z
258.521
2019-10-04T13:22:28Z
258.165
2019-10-04T13:22:29Z
257.745
2019-10-04T13:22:30Z
257.314
2019-10-04T13:22:31Z
256.740
2019-10-04T13:22:32Z
256.160
2019-10-04T13:22:33Z
255.479
2019-10-04T13:22:34Z
254.584
2019-10-04T13:22:35Z
253.530
2019-10-04T13:22:36Z
252.558
2019-10-04T13:22:37Z
251.559
2019-10-04T13:22:38Z
250.525
2019-10-04T13:22:39Z
249.523
2019-10-04T13:22:40Z
248.572
2019-10-04T13:22:41Z
247.699
2019-10-04T13:22:42Z
246.316
2019-10-04T13:22:44Z
245.208
2019-10-04T13:22:45Z
244.208
2019-10-04T13:22:46Z
243.502
2019-10-04T13:22:47Z
242.914
2019-10-04T13:22:48Z
242.528
2019-10-04T13:22:49Z
242.268
2019-10-04T13:22:50Z
242.252
2019-10-04T13:22:51Z
242.367
2019-10-04T13:22:52Z
242.250
2019-10-04T13:22:53Z
241.940
2019-10-04T13:22:55Z
241.544
2019-10-04T13:22:56Z
240.941
2019-10-04T13:22:57Z
240.409
2019-10-04T13:22:58Z
239.930
2019-10-04T13:22:59Z
239.429
2019-10-04T13:23:00Z
238.956
2019-10-04T13:23:01Z
238.347
2019-10-04T13:23:02Z
237.711
2019-10-04T13:23:03Z
237.130
2019-10-04T13:23:04Z
236.657
2019-10-04T13:23:05Z
236.079
2019-10-04T13:23:06Z
235.459
2019-10-04T13:23:07Z
234.726
2019-10-04T13:23:08Z
233.940
2019-10-04T13:23:09Z
233.025
2019-10-04T13:23:10Z
232.166
2019-10-04T13:23:11Z
231.332
2019-10-04T13:23:12Z
230.520
2019-10-04T13:23:13Z
229.805
2019-10-04T13:23:14Z
229.150
2019-10-04T13:23:15Z
228.412
2019-10-04T13:23:16Z
227.633
2019-10-04T13:23:17Z
226.921
2019-10-04T13:23:18Z
226.268
2019-10-04T13:23:19Z
225.521
2019-10-04T13:23:20Z
224.965
2019-10-04T13:23:21Z
224.339
2019-10-04T13:23:22Z
223.742
2019-10-04T13:23:23Z
223.144
2019-10-04T13:23:24Z
222.561
2019-10-04T13:23:25Z
221.998
2019-10-04T13:23:26Z
221.359
2019-10-04T13:23:27Z
220.602
2019-10-04T13:23:28Z
220.001
2019-10-04T13:23:29Z
219.300
2019-10-04T13:23:30Z
218.515
2019-10-04T13:23:31Z
217.677
2019-10-04T13:23:32Z
216.951
2019-10-04T13:23:33Z
216.303
2019-10-04T13:23:34Z
215.791
2019-10-04T13:23:35Z
215.264
2019-10-04T13:23:36Z
214.701
2019-10-04T13:23:37Z
214.110
2019-10-04T13:23:38Z
213.521
2019-10-04T13:23:39Z
212.849
2019-10-04T13:23:40Z
212.289
2019-10-04T13:23:41Z
211.616
2019-10-04T13:23:42Z
211.088
2019-10-04T13:23:43Z
210.468
2019-10-04T13:23:44Z
209.809
2019-10-04T13:23:45Z
209.019
2019-10-04T13:23:46Z
208.286
2019-10-04T13:23:47Z
207.314
2019-10-04T13:23:48Z
206.480
2019-10-04T13:23:49Z
205.548
2019-10-04T13:23:50Z
204.604
2019-10-04T13:23:51Z
203.895
2019-10-04T13:23:52Z
203.155
2019-10-04T13:23:53Z
202.403
2019-10-04T13:23:54Z
201.736
2019-10-04T13:23:55Z
201.054
2019-10-04T13:23:56Z
200.375
2019-10-04T13:23:57Z
199.671
2019-10-04T13:23:58Z
198.987
2019-10-04T13:23:59Z
198.392
2019-10-04T13:24:00Z
197.504
2019-10-04T13:24:01Z
196.586
2019-10-04T13:24:02Z
195.425
2019-10-04T13:24:03Z
194.465
2019-10-04T13:24:04Z
193.432
2019-10-04T13:24:05Z
192.576
2019-10-04T13:24:06Z
191.716
2019-10-04T13:24:07Z
190.843
2019-10-04T13:24:08Z
190.174
2019-10-04T13:24:09Z
189.609
2019-10-04T13:24:10Z
189.108
2019-10-04T13:24:11Z
188.627
2019-10-04T13:24:12Z
188.216
2019-10-04T13:24:13Z
187.808
2019-10-04T13:24:14Z
187.394
2019-10-04T13:24:15Z
186.962
2019-10-04T13:24:16Z
186.300
2019-10-04T13:24:17Z
185.717
2019-10-04T13:24:18Z
185.298
2019-10-04T13:24:19Z
184.621
2019-10-04T13:24:20Z
184.162
2019-10-04T13:24:21Z
183.647
2019-10-04T13:24:22Z
183.048
2019-10-04T13:24:23Z
182.585
2019-10-04T13:24:24Z
182.029
2019-10-04T13:24:25Z
181.513
2019-10-04T13:24:26Z
180.995
2019-10-04T13:24:27Z
180.470
2019-10-04T13:24:28Z
179.861
2019-10-04T13:24:29Z
179.248
2019-10-04T13:24:30Z
178.787
2019-10-04T13:24:31Z
178.267
2019-10-04T13:24:32Z
177.776
2019-10-04T13:24:33Z
177.003
2019-10-04T13:24:35Z
176.036
2019-10-04T13:24:37Z
175.348
2019-10-04T13:25:59Z
175.117
2019-10-04T13:26:08Z
175.186
2019-10-04T13:26:10Z
175.312
2019-10-04T13:26:12Z
175.368
2019-10-04T13:26:13Z
175.352
2019-10-04T13:26:14Z
175.343
2019-10-04T13:26:15Z
175.371
2019-10-04T13:26:16Z
175.326
2019-10-04T13:26:17Z
175.345
2019-10-04T13:26:18Z
175.398
2019-10-04T13:26:19Z
175.059
2019-10-04T13:26:20Z
174.634
2019-10-04T13:26:21Z
174.281
2019-10-04T13:26:22Z
174.097
2019-10-04T13:26:23Z
174.042
2019-10-04T13:26:24Z
174.180
2019-10-04T13:26:25Z
174.131
2019-10-04T13:26:26Z
174.029
2019-10-04T13:26:27Z
174.012
2019-10-04T13:26:28Z
174.122
2019-10-04T13:26:29Z
174.389
2019-10-04T13:26:30Z
174.541
2019-10-04T13:26:31Z
174.730
2019-10-04T13:26:32Z
175.040
2019-10-04T13:26:33Z
175.314
2019-10-04T13:26:34Z
175.721
2019-10-04T13:26:35Z
176.173
2019-10-04T13:26:36Z
176.474
2019-10-04T13:26:37Z
176.732
2019-10-04T13:26:38Z
176.910
2019-10-04T13:26:39Z
177.277
2019-10-04T13:26:40Z
177.585
2019-10-04T13:26:41Z
177.919
2019-10-04T13:26:42Z
178.325
2019-10-04T13:26:43Z
178.626
2019-10-04T13:26:44Z
178.926
2019-10-04T13:26:45Z
179.260
2019-10-04T13:26:46Z
179.481
2019-10-04T13:26:47Z
179.676
2019-10-04T13:26:48Z
179.908
2019-10-04T13:26:49Z
180.344
2019-10-04T13:26:50Z
180.903
2019-10-04T13:26:51Z
181.471
2019-10-04T13:26:52Z
181.845
2019-10-04T13:26:53Z
182.217
2019-10-04T13:26:54Z
182.581
2019-10-04T13:26:55Z
182.989
2019-10-04T13:26:56Z
183.565
2019-10-04T13:26:57Z
184.255
2019-10-04T13:26:58Z
184.903
2019-10-04T13:26:59Z
185.692
2019-10-04T13:27:00Z
186.263
2019-10-04T13:27:01Z
186.853
2019-10-04T13:27:02Z
187.574
2019-10-04T13:27:03Z
188.390
2019-10-04T13:27:04Z
189.212
2019-10-04T13:27:05Z
190.295
2019-10-04T13:27:06Z
191.314
2019-10-04T13:27:07Z
192.400
2019-10-04T13:27:08Z
193.506
2019-10-04T13:27:09Z
194.657
2019-10-04T13:27:10Z
195.744
2019-10-04T13:27:11Z
196.807
2019-10-04T13:27:12Z
197.870
2019-10-04T13:27:13Z
198.745
2019-10-04T13:27:14Z
199.777
2019-10-04T13:27:15Z
200.981
2019-10-04T13:27:16Z
202.110
2019-10-04T13:27:17Z
203.373
2019-10-04T13:27:18Z
204.558
2019-10-04T13:27:19Z
205.623
2019-10-04T13:27:20Z
206.874
2019-10-04T13:27:21Z
207.973
2019-10-04T13:27:22Z
209.086
2019-10-04T13:27:23Z
210.126
2019-10-04T13:27:24Z
211.274
2019-10-04T13:27:25Z
212.283
2019-10-04T13:27:26Z
213.221
2019-10-04T13:27:27Z
214.152
2019-10-04T13:27:28Z
214.994
2019-10-04T13:27:29Z
215.866
2019-10-04T13:27:30Z
216.899
2019-10-04T13:27:31Z
217.897
2019-10-04T13:27:32Z
218.855
2019-10-04T13:27:33Z
219.949
2019-10-04T13:27:34Z
221.009
2019-10-04T13:27:35Z
222.138
2019-10-04T13:27:36Z
223.286
2019-10-04T13:27:37Z
224.360
2019-10-04T13:27:38Z
225.215
2019-10-04T13:27:39Z
226.180
2019-10-04T13:27:40Z
227.049
2019-10-04T13:27:41Z
228.013
2019-10-04T13:27:42Z
229.040
2019-10-04T13:27:43Z
230.187
2019-10-04T13:27:44Z
231.245
2019-10-04T13:27:45Z
232.257
2019-10-04T13:27:46Z
233.247
2019-10-04T13:27:47Z
234.219
2019-10-04T13:27:48Z
235.263
2019-10-04T13:27:49Z
236.012
2019-10-04T13:27:50Z
236.740
2019-10-04T13:27:51Z
237.329
2019-10-04T13:27:52Z
237.921
2019-10-04T13:27:53Z
238.539
2019-10-04T13:27:54Z
239.234
2019-10-04T13:27:55Z
239.863
2019-10-04T13:27:56Z
240.598
2019-10-04T13:27:57Z
241.232
2019-10-04T13:27:58Z
242.019
2019-10-04T13:27:59Z
242.958
2019-10-04T13:28:00Z
243.840
2019-10-04T13:28:01Z
244.739
2019-10-04T13:28:02Z
245.535
2019-10-04T13:28:03Z
246.445
2019-10-04T13:28:04Z
247.230
2019-10-04T13:28:05Z
248.075
2019-10-04T13:28:06Z
248.870
2019-10-04T13:28:07Z
249.779
2019-10-04T13:28:08Z
250.613
2019-10-04T13:28:09Z
251.457
2019-10-04T13:28:10Z
252.221
2019-10-04T13:28:11Z
252.997
2019-10-04T13:28:12Z
253.674
2019-10-04T13:28:13Z
254.350
2019-10-04T13:28:14Z
254.927
2019-10-04T13:28:15Z
255.565
2019-10-04T13:28:16Z
256.267
2019-10-04T13:28:17Z
256.713
2019-10-04T13:28:18Z
257.205
2019-10-04T13:28:19Z
257.739
2019-10-04T13:28:20Z
258.290
2019-10-04T13:28:21Z
258.743
2019-10-04T13:28:22Z
259.309
2019-10-04T13:28:23Z
260.070
2019-10-04T13:28:24Z
260.751
2019-10-04T13:28:25Z
261.503
2019-10-04T13:28:26Z
262.378
2019-10-04T13:28:27Z
263.160
2019-10-04T13:28:28Z
263.996
2019-10-04T13:28:29Z
264.718
2019-10-04T13:28:30Z
265.437
2019-10-04T13:28:31Z
266.164
2019-10-04T13:28:32Z
266.807
2019-10-04T13:28:33Z
267.599
2019-10-04T13:28:34Z
268.185
2019-10-04T13:28:35Z
268.745
2019-10-04T13:28:36Z
269.449
2019-10-04T13:28:37Z
270.133
2019-10-04T13:28:38Z
270.824
2019-10-04T13:28:39Z
271.540
2019-10-04T13:28:40Z
272.267
2019-10-04T13:28:41Z
272.925
2019-10-04T13:28:42Z
273.619
2019-10-04T13:28:43Z
274.335
2019-10-04T13:28:44Z
275.130
2019-10-04T13:28:45Z
275.936
2019-10-04T13:28:46Z
276.749
2019-10-04T13:28:47Z
277.572
2019-10-04T13:28:48Z
278.332
2019-10-04T13:28:49Z
279.214
2019-10-04T13:28:50Z
280.149
2019-10-04T13:28:51Z
281.357
2019-10-04T13:28:52Z
282.677
2019-10-04T13:28:53Z
283.964
2019-10-04T13:28:54Z
285.241
2019-10-04T13:28:55Z
286.749
2019-10-04T13:28:56Z
288.245
2019-10-04T13:28:57Z
289.573
2019-10-04T13:28:58Z
290.711
2019-10-04T13:28:59Z
291.808
2019-10-04T13:29:00Z
292.996
2019-10-04T13:29:01Z
293.935
2019-10-04T13:29:02Z
294.947
2019-10-04T13:29:03Z
295.981
2019-10-04T13:29:04Z
296.832
2019-10-04T13:29:05Z
297.614
2019-10-04T13:29:06Z
298.387
2019-10-04T13:29:07Z
298.909
2019-10-04T13:29:08Z
299.527
2019-10-04T13:29:09Z
300.194
2019-10-04T13:29:10Z
300.856
2019-10-04T13:29:11Z
301.562
2019-10-04T13:29:12Z
302.106
2019-10-04T13:29:13Z
302.770
2019-10-04T13:29:14Z
303.364
2019-10-04T13:29:15Z
303.854
2019-10-04T13:29:16Z
304.335
2019-10-04T13:29:17Z
304.801
2019-10-04T13:29:18Z
305.318
2019-10-04T13:29:19Z
305.841
2019-10-04T13:29:20Z
306.280
2019-10-04T13:29:21Z
306.784
2019-10-04T13:29:22Z
307.226
2019-10-04T13:29:23Z
307.780
2019-10-04T13:29:24Z
308.251
2019-10-04T13:29:25Z
308.558
2019-10-04T13:29:26Z
308.738
2019-10-04T13:29:27Z
308.919
2019-10-04T13:29:28Z
309.151
2019-10-04T13:29:29Z
309.417
2019-10-04T13:29:30Z
309.754
2019-10-04T13:29:31Z
310.143
2019-10-04T13:29:32Z
310.503
2019-10-04T13:29:33Z
310.946
2019-10-04T13:29:34Z
311.274
2019-10-04T13:29:35Z
311.686
2019-10-04T13:29:36Z
312.165
2019-10-04T13:29:37Z
312.520
2019-10-04T13:29:38Z
312.888
2019-10-04T13:29:39Z
313.030
2019-10-04T13:29:40Z
313.160
2019-10-04T13:29:41Z
313.154
2019-10-04T13:29:42Z
313.165
2019-10-04T13:29:43Z
313.344
2019-10-04T13:29:44Z
313.464
2019-10-04T13:29:45Z
313.690
2019-10-04T13:29:46Z
313.974
2019-10-04T13:29:47Z
314.290
2019-10-04T13:29:48Z
314.209
2019-10-04T13:29:49Z
314.367
2019-10-04T13:29:50Z
314.521
2019-10-04T13:29:51Z
314.763
2019-10-04T13:29:52Z
315.047
2019-10-04T13:29:53Z
315.355
2019-10-04T13:29:54Z
315.676
2019-10-04T13:29:55Z
315.998
2019-10-04T13:29:56Z
316.209
2019-10-04T13:29:57Z
316.454
2019-10-04T13:29:58Z
316.729
2019-10-04T13:29:59Z
317.091
2019-10-04T13:30:00Z
317.480
2019-10-04T13:30:01Z
317.862
2019-10-04T13:30:02Z
318.064
2019-10-04T13:30:03Z
318.465
2019-10-04T13:30:04Z
319.168
2019-10-04T13:30:05Z
319.860
2019-10-04T13:30:06Z
320.510
2019-10-04T13:30:07Z
321.251
2019-10-04T13:30:08Z
321.878
2019-10-04T13:30:09Z
322.469
2019-10-04T13:30:10Z
322.900
2019-10-04T13:30:11Z
323.442
2019-10-04T13:30:12Z
323.893
2019-10-04T13:30:13Z
324.374
2019-10-04T13:30:14Z
324.968
2019-10-04T13:30:15Z
325.635
2019-10-04T13:30:16Z
326.419
2019-10-04T13:30:17Z
327.226
2019-10-04T13:30:18Z
327.924
2019-10-04T13:30:19Z
328.595
2019-10-04T13:30:20Z
329.267
2019-10-04T13:30:21Z
330.001
2019-10-04T13:30:22Z
330.878
2019-10-04T13:30:23Z
331.682
2019-10-04T13:30:24Z
332.345
2019-10-04T13:30:25Z
332.934
2019-10-04T13:30:26Z
333.483
2019-10-04T13:30:27Z
334.070
2019-10-04T13:30:28Z
334.694
2019-10-04T13:30:29Z
335.339
2019-10-04T13:30:30Z
336.169
2019-10-04T13:30:31Z
336.849
2019-10-04T13:30:32Z
337.462
2019-10-04T13:30:33Z
337.949
2019-10-04T13:30:34Z
338.687
2019-10-04T13:30:35Z
339.462
2019-10-04T13:30:36Z
340.124
2019-10-04T13:30:37Z
340.891
2019-10-04T13:30:38Z
341.483
2019-10-04T13:30:39Z
342.035
2019-10-04T13:30:40Z
342.749
2019-10-04T13:30:41Z
343.424
2019-10-04T13:30:42Z
344.144
2019-10-04T13:30:43Z
344.915
2019-10-04T13:30:44Z
345.621
2019-10-04T13:30:45Z
346.245
2019-10-04T13:30:46Z
346.989
2019-10-04T13:30:47Z
347.647
2019-10-04T13:30:48Z
348.300
2019-10-04T13:30:49Z
349.165
2019-10-04T13:30:50Z
349.911
2019-10-04T13:30:51Z
350.601
2019-10-04T13:30:52Z
351.345
2019-10-04T13:30:53Z
351.931
2019-10-04T13:30:54Z
352.611
2019-10-04T13:30:55Z
353.228
2019-10-04T13:30:56Z
353.882
2019-10-04T13:30:57Z
354.422
2019-10-04T13:30:58Z
355.000
2019-10-04T13:30:59Z
355.760
2019-10-04T13:31:00Z
356.519
2019-10-04T13:31:01Z
357.269
2019-10-04T13:31:02Z
357.928
2019-10-04T13:31:03Z
358.679
2019-10-04T13:31:04Z
359.420
2019-10-04T13:31:05Z
360.234
2019-10-04T13:31:06Z
361.473
2019-10-04T13:31:07Z
362.818
2019-10-04T13:31:08Z
364.142
2019-10-04T13:31:09Z
365.381
2019-10-04T13:31:10Z
366.444
2019-10-04T13:31:11Z
367.326
2019-10-04T13:31:12Z
368.257
2019-10-04T13:31:13Z
369.066
2019-10-04T13:31:14Z
369.814
2019-10-04T13:31:15Z
370.303
2019-10-04T13:31:16Z
370.637
2019-10-04T13:31:17Z
370.811
2019-10-04T13:31:18Z
372.244
2019-10-04T13:31:19Z
373.551
2019-10-04T13:31:20Z
374.575
2019-10-04T13:31:21Z
375.361
2019-10-04T13:31:22Z
376.153
2019-10-04T13:31:23Z
376.976
2019-10-04T13:31:24Z
377.584
2019-10-04T13:31:25Z
378.198
2019-10-04T13:31:26Z
378.826
2019-10-04T13:31:27Z
379.526
2019-10-04T13:31:28Z
380.381
2019-10-04T13:31:29Z
381.179
2019-10-04T13:31:30Z
381.981
2019-10-04T13:31:31Z
382.704
2019-10-04T13:31:32Z
383.558
2019-10-04T13:31:33Z
384.456
2019-10-04T13:31:34Z
385.427
2019-10-04T13:31:35Z
386.470
2019-10-04T13:31:36Z
387.405
2019-10-04T13:31:37Z
388.497
2019-10-04T13:31:38Z
389.313
2019-10-04T13:31:39Z
390.229
2019-10-04T13:31:40Z
391.134
2019-10-04T13:31:41Z
392.018
2019-10-04T13:31:42Z
392.914
2019-10-04T13:31:43Z
393.829
2019-10-04T13:31:44Z
394.634
2019-10-04T13:31:45Z
395.451
2019-10-04T13:31:46Z
396.128
2019-10-04T13:31:47Z
396.600
2019-10-04T13:31:48Z
396.832
2019-10-04T13:31:49Z
397.137
2019-10-04T13:31:50Z
397.572
2019-10-04T13:31:51Z
397.999
2019-10-04T13:31:52Z
398.420
2019-10-04T13:31:53Z
399.012
2019-10-04T13:31:54Z
399.644
2019-10-04T13:31:55Z
400.264
2019-10-04T13:31:56Z
400.959
2019-10-04T13:31:57Z
401.629
2019-10-04T13:31:58Z
402.340
2019-10-04T13:31:59Z
402.707
2019-10-04T13:32:00Z
402.928
2019-10-04T13:32:01Z
403.077
2019-10-04T13:32:02Z
403.132
2019-10-04T13:32:03Z
403.262
2019-10-04T13:32:04Z
404.882
2019-10-04T13:32:05Z
406.085
2019-10-04T13:32:06Z
407.078
2019-10-04T13:32:07Z
407.737
2019-10-04T13:32:08Z
408.071
2019-10-04T13:32:09Z
408.242
2019-10-04T13:32:10Z
408.235
2019-10-04T13:32:11Z
407.852
2019-10-04T13:32:12Z
407.121
2019-10-04T13:32:13Z
406.508
2019-10-04T13:32:14Z
405.889
2019-10-04T13:32:15Z
405.596
2019-10-04T13:32:16Z
405.359
2019-10-04T13:32:17Z
404.986
2019-10-04T13:32:18Z
404.701
2019-10-04T13:32:19Z
404.604
2019-10-04T13:32:20Z
404.759
2019-10-04T13:32:21Z
404.961
2019-10-04T13:32:22Z
405.258
2019-10-04T13:32:23Z
405.692
2019-10-04T13:32:24Z
406.119
2019-10-04T13:32:25Z
406.763
2019-10-04T13:32:26Z
407.306
2019-10-04T13:32:27Z
407.993
2019-10-04T13:32:28Z
408.558
2019-10-04T13:32:29Z
409.184
2019-10-04T13:32:30Z
409.724
2019-10-04T13:32:31Z
410.488
2019-10-04T13:32:32Z
411.149
2019-10-04T13:32:33Z
411.844
2019-10-04T13:32:34Z
412.576
2019-10-04T13:32:35Z
413.218
2019-10-04T13:32:36Z
413.852
2019-10-04T13:32:37Z
414.447
2019-10-04T13:32:38Z
415.072
2019-10-04T13:32:39Z
415.858
2019-10-04T13:32:40Z
416.852
2019-10-04T13:32:41Z
417.952
2019-10-04T13:32:42Z
419.007
2019-10-04T13:32:43Z
420.209
2019-10-04T13:32:44Z
421.462
2019-10-04T13:32:45Z
422.657
2019-10-04T13:32:46Z
423.816
2019-10-04T13:32:47Z
425.066
2019-10-04T13:32:48Z
426.206
2019-10-04T13:32:49Z
427.393
2019-10-04T13:32:50Z
428.341
2019-10-04T13:32:51Z
429.301
2019-10-04T13:32:52Z
430.221
2019-10-04T13:32:53Z
431.185
2019-10-04T13:32:54Z
432.041
2019-10-04T13:32:55Z
432.942
2019-10-04T13:32:56Z
433.848
2019-10-04T13:32:57Z
434.510
2019-10-04T13:32:58Z
435.109
2019-10-04T13:32:59Z
435.783
2019-10-04T13:33:00Z
436.302
2019-10-04T13:33:01Z
436.916
2019-10-04T13:33:02Z
437.567
2019-10-04T13:33:03Z
438.156
2019-10-04T13:33:04Z
438.762
2019-10-04T13:33:05Z
439.459
2019-10-04T13:33:06Z
440.185
2019-10-04T13:33:07Z
440.864
2019-10-04T13:33:08Z
441.515
2019-10-04T13:33:09Z
442.246
2019-10-04T13:33:10Z
442.950
2019-10-04T13:33:11Z
443.613
2019-10-04T13:33:12Z
444.365
2019-10-04T13:33:13Z
445.048
2019-10-04T13:33:14Z
445.762
2019-10-04T13:33:15Z
446.481
2019-10-04T13:33:16Z
447.198
2019-10-04T13:33:17Z
447.756
2019-10-04T13:33:18Z
448.372
2019-10-04T13:33:19Z
449.043
2019-10-04T13:33:20Z
449.745
2019-10-04T13:33:21Z
450.446
2019-10-04T13:33:22Z
451.084
2019-10-04T13:33:23Z
451.697
2019-10-04T13:33:24Z
452.126
2019-10-04T13:33:25Z
452.585
2019-10-04T13:33:26Z
452.879
2019-10-04T13:33:27Z
452.960
2019-10-04T13:33:28Z
452.894
2019-10-04T13:33:29Z
452.768
2019-10-04T13:33:30Z
452.704
2019-10-04T13:33:31Z
452.682
2019-10-04T13:33:32Z
452.523
2019-10-04T13:33:33Z
452.587
2019-10-04T13:33:34Z
452.669
2019-10-04T13:33:35Z
452.765
2019-10-04T13:33:36Z
453.061
2019-10-04T13:33:37Z
453.447
2019-10-04T13:33:38Z
453.975
2019-10-04T13:33:39Z
454.476
2019-10-04T13:33:40Z
454.908
2019-10-04T13:33:41Z
455.326
2019-10-04T13:33:42Z
455.735
2019-10-04T13:33:43Z
456.079
2019-10-04T13:33:44Z
456.382
2019-10-04T13:33:45Z
456.534
2019-10-04T13:33:46Z
456.591
2019-10-04T13:33:47Z
456.408
2019-10-04T13:33:48Z
456.244
2019-10-04T13:33:49Z
456.158
2019-10-04T13:33:50Z
456.004
2019-10-04T13:33:51Z
456.140
2019-10-04T13:33:52Z
456.489
2019-10-04T13:33:53Z
456.602
2019-10-04T13:33:54Z
456.846
2019-10-04T13:33:55Z
457.110
2019-10-04T13:33:56Z
457.551
2019-10-04T13:33:57Z
457.975
2019-10-04T13:33:58Z
458.245
2019-10-04T13:33:59Z
458.586
2019-10-04T13:34:00Z
458.899
2019-10-04T13:34:01Z
459.058
2019-10-04T13:34:02Z
459.395
2019-10-04T13:34:03Z
459.831
2019-10-04T13:34:04Z
460.475
2019-10-04T13:34:05Z
461.215
2019-10-04T13:34:06Z
462.201
2019-10-04T13:34:07Z
463.299
2019-10-04T13:34:08Z
464.399
2019-10-04T13:34:09Z
465.252
2019-10-04T13:34:10Z
466.163
2019-10-04T13:34:11Z
467.074
2019-10-04T13:34:12Z
467.958
2019-10-04T13:34:13Z
468.920
2019-10-04T13:34:14Z
469.972
2019-10-04T13:34:15Z
470.891
2019-10-04T13:34:16Z
471.783
2019-10-04T13:34:17Z
472.666
2019-10-04T13:34:18Z
473.517
2019-10-04T13:34:19Z
474.510
2019-10-04T13:34:20Z
475.504
2019-10-04T13:34:21Z
476.617
2019-10-04T13:34:22Z
477.998
2019-10-04T13:34:23Z
479.289
2019-10-04T13:34:24Z
480.654
2019-10-04T13:34:25Z
482.057
2019-10-04T13:34:26Z
483.507
2019-10-04T13:34:27Z
485.350
2019-10-04T13:34:28Z
487.131
2019-10-04T13:34:29Z
488.945
2019-10-04T13:34:30Z
490.678
2019-10-04T13:34:31Z
492.226
2019-10-04T13:34:32Z
493.994
2019-10-04T13:34:33Z
495.404
2019-10-04T13:34:34Z
496.851
2019-10-04T13:34:35Z
498.060
2019-10-04T13:34:36Z
499.217
2019-10-04T13:34:37Z
500.324
2019-10-04T13:34:38Z
501.260
2019-10-04T13:34:39Z
502.143
2019-10-04T13:34:40Z
502.960
2019-10-04T13:34:41Z
503.606
2019-10-04T13:34:42Z
504.399
2019-10-04T13:34:43Z
504.886
2019-10-04T13:34:44Z
505.245
2019-10-04T13:34:45Z
505.531
2019-10-04T13:34:46Z
505.825
2019-10-04T13:34:47Z
506.070
2019-10-04T13:34:48Z
506.096
2019-10-04T13:34:49Z
505.943
2019-10-04T13:34:50Z
505.782
2019-10-04T13:34:51Z
505.384
2019-10-04T13:34:52Z
504.991
2019-10-04T13:34:53Z
504.439
2019-10-04T13:34:54Z
503.931
2019-10-04T13:34:55Z
503.397
2019-10-04T13:34:56Z
502.700
2019-10-04T13:34:57Z
501.878
2019-10-04T13:34:58Z
500.776
2019-10-04T13:34:59Z
499.559
2019-10-04T13:35:00Z
498.555
2019-10-04T13:35:01Z
497.630
2019-10-04T13:35:02Z
496.712
2019-10-04T13:35:03Z
495.837
2019-10-04T13:35:04Z
494.854
2019-10-04T13:35:05Z
493.830
2019-10-04T13:35:06Z
492.838
2019-10-04T13:35:07Z
492.382
2019-10-04T13:35:08Z
491.962
2019-10-04T13:35:09Z
491.116
2019-10-04T13:35:10Z
490.114
2019-10-04T13:35:11Z
489.156
2019-10-04T13:35:12Z
488.248
2019-10-04T13:35:13Z
487.412
2019-10-04T13:35:14Z
486.649
2019-10-04T13:35:15Z
485.925
2019-10-04T13:35:16Z
485.066
2019-10-04T13:35:17Z
484.111
2019-10-04T13:35:18Z
483.166
2019-10-04T13:35:19Z
482.128
2019-10-04T13:35:20Z
481.157
2019-10-04T13:35:21Z
480.126
2019-10-04T13:35:22Z
479.205
2019-10-04T13:35:23Z
478.424
2019-10-04T13:35:24Z
477.856
2019-10-04T13:35:25Z
477.264
2019-10-04T13:35:26Z
476.762
2019-10-04T13:35:27Z
476.341
2019-10-04T13:35:28Z
475.939
2019-10-04T13:35:29Z
475.623
2019-10-04T13:35:30Z
475.320
2019-10-04T13:35:31Z
475.104
2019-10-04T13:35:32Z
474.946
2019-10-04T13:35:33Z
474.675
2019-10-04T13:35:34Z
474.360
2019-10-04T13:35:35Z
474.037
2019-10-04T13:35:36Z
473.760
2019-10-04T13:35:37Z
473.600
2019-10-04T13:35:38Z
473.458
2019-10-04T13:35:39Z
473.350
2019-10-04T13:35:40Z
473.260
2019-10-04T13:35:41Z
473.113
2019-10-04T13:35:42Z
473.058
2019-10-04T13:35:43Z
472.927
2019-10-04T13:35:44Z
472.859
2019-10-04T13:35:45Z
472.847
2019-10-04T13:35:46Z
472.808
2019-10-04T13:35:47Z
472.833
2019-10-04T13:35:48Z
472.996
2019-10-04T13:35:49Z
472.897
2019-10-04T13:35:50Z
472.994
2019-10-04T13:35:51Z
473.120
2019-10-04T13:35:52Z
473.382
2019-10-04T13:35:53Z
473.627
2019-10-04T13:35:54Z
473.819
2019-10-04T13:35:55Z
474.051
2019-10-04T13:35:56Z
474.380
2019-10-04T13:35:57Z
474.618
2019-10-04T13:35:58Z
474.821
2019-10-04T13:35:59Z
475.028
2019-10-04T13:36:00Z
475.391
2019-10-04T13:36:01Z
475.646
2019-10-04T13:36:02Z
475.943
2019-10-04T13:36:03Z
476.360
2019-10-04T13:36:04Z
476.628
2019-10-04T13:36:05Z
476.927
2019-10-04T13:36:06Z
477.241
2019-10-04T13:36:07Z
477.646
2019-10-04T13:36:08Z
478.052
2019-10-04T13:36:09Z
478.481
2019-10-04T13:36:10Z
478.890
2019-10-04T13:36:11Z
479.210
2019-10-04T13:36:12Z
479.690
2019-10-04T13:36:13Z
479.954
2019-10-04T13:36:14Z
480.265
2019-10-04T13:36:15Z
480.568
2019-10-04T13:36:16Z
480.833
2019-10-04T13:36:17Z
481.171
2019-10-04T13:36:18Z
481.412
2019-10-04T13:36:19Z
481.847
2019-10-04T13:36:20Z
482.320
2019-10-04T13:36:21Z
482.880
2019-10-04T13:36:22Z
483.333
2019-10-04T13:36:23Z
483.846
2019-10-04T13:36:24Z
484.267
2019-10-04T13:36:25Z
484.786
2019-10-04T13:36:26Z
485.318
2019-10-04T13:36:27Z
485.978
2019-10-04T13:36:28Z
486.622
2019-10-04T13:36:29Z
487.323
2019-10-04T13:36:30Z
488.013
2019-10-04T13:36:31Z
488.791
2019-10-04T13:36:32Z
489.540
2019-10-04T13:36:33Z
490.372
2019-10-04T13:36:34Z
491.221
2019-10-04T13:36:35Z
492.121
2019-10-04T13:36:36Z
493.198
2019-10-04T13:36:37Z
494.210
2019-10-04T13:36:38Z
495.496
2019-10-04T13:36:39Z
496.548
2019-10-04T13:36:40Z
497.663
2019-10-04T13:36:41Z
498.663
2019-10-04T13:36:42Z
499.646
2019-10-04T13:36:43Z
500.683
2019-10-04T13:36:44Z
501.533
2019-10-04T13:36:45Z
502.416
2019-10-04T13:36:46Z
503.387
2019-10-04T13:36:47Z
504.182
2019-10-04T13:36:48Z
504.902
2019-10-04T13:36:49Z
505.724
2019-10-04T13:36:50Z
506.585
2019-10-04T13:36:51Z
507.363
2019-10-04T13:36:52Z
508.193
2019-10-04T13:36:53Z
509.084
2019-10-04T13:36:54Z
509.917
2019-10-04T13:36:55Z
510.727
2019-10-04T13:36:56Z
511.555
2019-10-04T13:36:57Z
512.307
2019-10-04T13:36:58Z
513.139
2019-10-04T13:36:59Z
513.871
2019-10-04T13:37:00Z
514.490
2019-10-04T13:37:01Z
515.038
2019-10-04T13:37:02Z
515.677
2019-10-04T13:37:03Z
516.389
2019-10-04T13:37:04Z
516.982
2019-10-04T13:37:05Z
517.468
2019-10-04T13:37:06Z
517.974
2019-10-04T13:37:07Z
518.378
2019-10-04T13:37:08Z
518.775
2019-10-04T13:37:09Z
519.140
2019-10-04T13:37:10Z
519.489
2019-10-04T13:37:11Z
519.797
2019-10-04T13:37:12Z
520.039
2019-10-04T13:37:13Z
520.392
2019-10-04T13:37:14Z
520.686
2019-10-04T13:37:15Z
521.086
2019-10-04T13:37:16Z
521.576
2019-10-04T13:37:17Z
522.098
2019-10-04T13:37:18Z
522.651
2019-10-04T13:37:19Z
523.242
2019-10-04T13:37:20Z
523.878
2019-10-04T13:37:21Z
524.429
2019-10-04T13:37:22Z
525.131
2019-10-04T13:37:23Z
525.826
2019-10-04T13:37:24Z
526.639
2019-10-04T13:37:25Z
527.585
2019-10-04T13:37:26Z
528.584
2019-10-04T13:37:27Z
529.595
2019-10-04T13:37:28Z
530.664
2019-10-04T13:37:29Z
531.873
2019-10-04T13:37:30Z
533.003
2019-10-04T13:37:31Z
534.116
2019-10-04T13:37:32Z
535.353
2019-10-04T13:37:33Z
536.627
2019-10-04T13:37:34Z
538.079
2019-10-04T13:37:35Z
539.403
2019-10-04T13:37:36Z
540.640
2019-10-04T13:37:37Z
541.828
2019-10-04T13:37:38Z
542.970
2019-10-04T13:37:39Z
544.075
2019-10-04T13:37:40Z
545.300
2019-10-04T13:37:41Z
546.673
2019-10-04T13:37:42Z
547.828
2019-10-04T13:37:43Z
549.048
2019-10-04T13:37:44Z
550.229
2019-10-04T13:37:45Z
551.360
2019-10-04T13:37:46Z
552.486
2019-10-04T13:37:47Z
553.569
2019-10-04T13:37:48Z
554.568
2019-10-04T13:37:49Z
555.672
2019-10-04T13:37:50Z
556.710
2019-10-04T13:37:51Z
557.975
2019-10-04T13:37:52Z
559.168
2019-10-04T13:37:53Z
560.472
2019-10-04T13:37:54Z
561.798
2019-10-04T13:37:55Z
562.934
2019-10-04T13:37:56Z
564.019
2019-10-04T13:37:57Z
565.028
2019-10-04T13:37:58Z
566.035
2019-10-04T13:37:59Z
566.961
2019-10-04T13:38:00Z
567.856
2019-10-04T13:38:01Z
568.705
2019-10-04T13:38:02Z
569.681
2019-10-04T13:38:03Z
570.627
2019-10-04T13:38:04Z
571.727
2019-10-04T13:38:05Z
572.867
2019-10-04T13:38:06Z
574.084
2019-10-04T13:38:07Z
575.281
2019-10-04T13:38:08Z
576.472
2019-10-04T13:38:09Z
577.610
2019-10-04T13:38:10Z
578.898
2019-10-04T13:38:11Z
580.108
2019-10-04T13:38:12Z
581.380
2019-10-04T13:38:13Z
582.534
2019-10-04T13:38:14Z
583.892
2019-10-04T13:38:15Z
585.155
2019-10-04T13:38:16Z
586.580
2019-10-04T13:38:17Z
587.841
2019-10-04T13:38:18Z
589.183
2019-10-04T13:38:19Z
590.358
2019-10-04T13:38:20Z
591.568
2019-10-04T13:38:21Z
592.894
2019-10-04T13:38:22Z
594.196
2019-10-04T13:38:23Z
595.413
2019-10-04T13:38:24Z
596.797
2019-10-04T13:38:25Z
598.387
2019-10-04T13:38:26Z
599.619
2019-10-04T13:38:27Z
600.848
2019-10-04T13:38:28Z
602.172
2019-10-04T13:38:29Z
603.440
2019-10-04T13:38:30Z
604.693
2019-10-04T13:38:31Z
605.777
2019-10-04T13:38:32Z
606.944
2019-10-04T13:38:33Z
608.067
2019-10-04T13:38:34Z
609.137
2019-10-04T13:38:35Z
610.234
2019-10-04T13:38:36Z
611.314
2019-10-04T13:38:37Z
612.509
2019-10-04T13:38:38Z
613.971
2019-10-04T13:38:39Z
615.437
2019-10-04T13:38:40Z
616.880
2019-10-04T13:38:41Z
618.279
2019-10-04T13:38:42Z
619.665
2019-10-04T13:38:43Z
621.273
2019-10-04T13:38:44Z
622.855
2019-10-04T13:38:45Z
624.386
2019-10-04T13:38:46Z
625.833
2019-10-04T13:38:47Z
627.370
2019-10-04T13:38:48Z
628.934
2019-10-04T13:38:49Z
630.673
2019-10-04T13:38:50Z
632.535
2019-10-04T13:38:51Z
634.611
2019-10-04T13:38:52Z
636.752
2019-10-04T13:38:53Z
638.801
2019-10-04T13:38:54Z
640.808
2019-10-04T13:38:55Z
642.798
2019-10-04T13:38:56Z
644.554
2019-10-04T13:38:57Z
646.231
2019-10-04T13:38:58Z
647.897
2019-10-04T13:38:59Z
649.481
2019-10-04T13:39:00Z
651.067
2019-10-04T13:39:01Z
652.641
2019-10-04T13:39:02Z
654.307
2019-10-04T13:39:03Z
656.045
2019-10-04T13:39:04Z
657.708
2019-10-04T13:39:05Z
659.415
2019-10-04T13:39:06Z
661.235
2019-10-04T13:39:07Z
663.095
2019-10-04T13:39:08Z
664.720
2019-10-04T13:39:09Z
666.501
2019-10-04T13:39:10Z
668.290
2019-10-04T13:39:11Z
669.890
2019-10-04T13:39:12Z
671.509
2019-10-04T13:39:13Z
673.211
2019-10-04T13:39:14Z
674.994
2019-10-04T13:39:15Z
676.669
2019-10-04T13:39:16Z
678.338
2019-10-04T13:39:17Z
680.078
2019-10-04T13:39:18Z
681.757
2019-10-04T13:39:19Z
683.410
2019-10-04T13:39:20Z
685.042
2019-10-04T13:39:21Z
686.781
2019-10-04T13:39:22Z
688.608
2019-10-04T13:39:23Z
690.574
2019-10-04T13:39:24Z
692.513
2019-10-04T13:39:25Z
694.687
2019-10-04T13:39:26Z
696.723
2019-10-04T13:39:27Z
698.759
2019-10-04T13:39:28Z
700.625
2019-10-04T13:39:29Z
702.412
2019-10-04T13:39:30Z
704.224
2019-10-04T13:39:31Z
705.983
2019-10-04T13:39:32Z
707.635
2019-10-04T13:39:33Z
709.360
2019-10-04T13:39:34Z
711.093
2019-10-04T13:39:35Z
712.770
2019-10-04T13:39:36Z
714.393
2019-10-04T13:39:37Z
715.869
2019-10-04T13:39:38Z
717.272
2019-10-04T13:39:39Z
718.624
2019-10-04T13:39:40Z
720.097
2019-10-04T13:39:41Z
721.460
2019-10-04T13:39:42Z
722.734
2019-10-04T13:39:43Z
724.158
2019-10-04T13:39:44Z
725.580
2019-10-04T13:39:45Z
726.953
2019-10-04T13:39:46Z
728.367
2019-10-04T13:39:47Z
729.906
2019-10-04T13:39:48Z
731.560
2019-10-04T13:39:49Z
733.029
2019-10-04T13:39:50Z
734.598
2019-10-04T13:39:51Z
735.946
2019-10-04T13:39:52Z
737.319
2019-10-04T13:39:53Z
738.897
2019-10-04T13:39:54Z
740.301
2019-10-04T13:39:55Z
741.849
2019-10-04T13:39:56Z
743.402
2019-10-04T13:39:57Z
744.983
2019-10-04T13:39:58Z
746.380
2019-10-04T13:39:59Z
747.738
2019-10-04T13:40:00Z
749.171
2019-10-04T13:40:01Z
750.589
2019-10-04T13:40:02Z
751.900
2019-10-04T13:40:03Z
753.348
2019-10-04T13:40:04Z
754.724
2019-10-04T13:40:05Z
756.132
2019-10-04T13:40:06Z
757.630
2019-10-04T13:40:07Z
759.143
2019-10-04T13:40:08Z
760.601
2019-10-04T13:40:09Z
762.000
2019-10-04T13:40:10Z
763.422
2019-10-04T13:40:11Z
764.795
2019-10-04T13:40:12Z
766.032
2019-10-04T13:40:13Z
767.393
2019-10-04T13:40:14Z
768.686
2019-10-04T13:40:15Z
769.993
2019-10-04T13:40:16Z
771.375
2019-10-04T13:40:17Z
772.883
2019-10-04T13:40:18Z
774.371
2019-10-04T13:40:19Z
775.811
2019-10-04T13:40:20Z
777.342
2019-10-04T13:40:21Z
778.855
2019-10-04T13:40:22Z
780.333
2019-10-04T13:40:23Z
781.703
2019-10-04T13:40:24Z
783.179
2019-10-04T13:40:25Z
784.489
2019-10-04T13:40:26Z
785.726
2019-10-04T13:40:27Z
787.026
2019-10-04T13:40:28Z
788.324
2019-10-04T13:40:29Z
789.630
2019-10-04T13:40:30Z
790.933
2019-10-04T13:40:31Z
792.235
2019-10-04T13:40:32Z
793.608
2019-10-04T13:40:33Z
794.795
2019-10-04T13:40:34Z
795.781
2019-10-04T13:40:35Z
796.650
2019-10-04T13:40:36Z
797.315
2019-10-04T13:40:37Z
797.805
2019-10-04T13:40:38Z
798.271
2019-10-04T13:40:39Z
798.581
2019-10-04T13:40:40Z
798.689
2019-10-04T13:40:41Z
798.713
2019-10-04T13:40:42Z
798.727
2019-10-04T13:40:43Z
798.558
2019-10-04T13:40:44Z
798.373
2019-10-04T13:40:45Z
798.124
2019-10-04T13:40:46Z
798.063
2019-10-04T13:40:47Z
798.080
2019-10-04T13:40:48Z
797.927
2019-10-04T13:40:49Z
797.779
2019-10-04T13:40:50Z
797.659
2019-10-04T13:40:51Z
797.424
2019-10-04T13:40:52Z
797.179
2019-10-04T13:40:53Z
796.768
2019-10-04T13:40:54Z
796.305
2019-10-04T13:40:55Z
795.989
2019-10-04T13:40:56Z
795.452
2019-10-04T13:40:57Z
794.524
2019-10-04T13:40:58Z
793.635
2019-10-04T13:40:59Z
792.760
2019-10-04T13:41:00Z
791.934
2019-10-04T13:41:01Z
790.926
2019-10-04T13:41:02Z
790.048
2019-10-04T13:41:03Z
789.366
2019-10-04T13:41:04Z
788.688
2019-10-04T13:41:05Z
787.826
2019-10-04T13:41:06Z
786.827
2019-10-04T13:41:07Z
785.767
2019-10-04T13:41:08Z
784.507
2019-10-04T13:41:09Z
783.139
2019-10-04T13:41:10Z
781.760
2019-10-04T13:41:11Z
780.107
2019-10-04T13:41:12Z
778.508
2019-10-04T13:41:13Z
777.076
2019-10-04T13:41:14Z
775.521
2019-10-04T13:41:15Z
774.031
2019-10-04T13:41:16Z
772.533
2019-10-04T13:41:17Z
770.977
2019-10-04T13:41:18Z
769.369
2019-10-04T13:41:19Z
767.519
2019-10-04T13:41:20Z
765.812
2019-10-04T13:41:21Z
764.102
2019-10-04T13:41:22Z
762.485
2019-10-04T13:41:23Z
760.725
2019-10-04T13:41:24Z
758.987
2019-10-04T13:41:25Z
757.164
2019-10-04T13:41:26Z
755.319
2019-10-04T13:41:27Z
753.659
2019-10-04T13:41:28Z
751.979
2019-10-04T13:41:29Z
750.308
2019-10-04T13:41:30Z
748.748
2019-10-04T13:41:31Z
747.162
2019-10-04T13:41:32Z
745.624
2019-10-04T13:41:33Z
744.082
2019-10-04T13:41:34Z
742.541
2019-10-04T13:41:35Z
741.069
2019-10-04T13:41:36Z
739.563
2019-10-04T13:41:37Z
737.998
2019-10-04T13:41:38Z
736.483
2019-10-04T13:41:39Z
734.985
2019-10-04T13:41:40Z
733.453
2019-10-04T13:41:41Z
731.807
2019-10-04T13:41:42Z
730.332
2019-10-04T13:41:43Z
728.959
2019-10-04T13:41:44Z
727.524
2019-10-04T13:41:45Z
726.004
2019-10-04T13:41:46Z
724.562
2019-10-04T13:41:47Z
723.164
2019-10-04T13:41:48Z
721.631
2019-10-04T13:41:49Z
720.217
2019-10-04T13:41:50Z
718.883
2019-10-04T13:41:51Z
717.457
2019-10-04T13:41:52Z
716.177
2019-10-04T13:41:53Z
714.880
2019-10-04T13:41:54Z
713.439
2019-10-04T13:41:55Z
712.087
2019-10-04T13:41:56Z
710.731
2019-10-04T13:41:57Z
709.452
2019-10-04T13:41:58Z
708.143
2019-10-04T13:41:59Z
706.866
2019-10-04T13:42:00Z
705.509
2019-10-04T13:42:01Z
704.227
2019-10-04T13:42:02Z
702.950
2019-10-04T13:42:03Z
701.614
2019-10-04T13:42:04Z
700.367
2019-10-04T13:42:05Z
699.010
2019-10-04T13:42:06Z
697.833
2019-10-04T13:42:07Z
696.691
2019-10-04T13:42:08Z
695.501
2019-10-04T13:42:09Z
694.427
2019-10-04T13:42:10Z
693.352
2019-10-04T13:42:11Z
692.218
2019-10-04T13:42:12Z
691.156
2019-10-04T13:42:13Z
690.028
2019-10-04T13:42:14Z
688.912
2019-10-04T13:42:15Z
687.753
2019-10-04T13:42:16Z
686.556
2019-10-04T13:42:17Z
685.399
2019-10-04T13:42:18Z
684.114
2019-10-04T13:42:19Z
682.920
2019-10-04T13:42:20Z
681.772
2019-10-04T13:42:21Z
680.474
2019-10-04T13:42:22Z
679.234
2019-10-04T13:42:23Z
678.083
2019-10-04T13:42:24Z
676.952
2019-10-04T13:42:25Z
675.788
2019-10-04T13:42:26Z
674.680
2019-10-04T13:42:27Z
673.536
2019-10-04T13:42:28Z
672.442
2019-10-04T13:42:29Z
671.359
2019-10-04T13:42:30Z
670.248
2019-10-04T13:42:31Z
669.221
2019-10-04T13:42:32Z
668.240
2019-10-04T13:42:33Z
667.221
2019-10-04T13:42:34Z
666.388
2019-10-04T13:42:35Z
665.503
2019-10-04T13:42:36Z
664.790
2019-10-04T13:42:37Z
663.903
2019-10-04T13:42:38Z
663.232
2019-10-04T13:42:39Z
662.566
2019-10-04T13:42:40Z
661.714
2019-10-04T13:42:41Z
660.924
2019-10-04T13:42:42Z
660.109
2019-10-04T13:42:43Z
659.280
2019-10-04T13:42:44Z
658.308
2019-10-04T13:42:45Z
657.422
2019-10-04T13:42:46Z
656.620
2019-10-04T13:42:47Z
655.850
2019-10-04T13:42:48Z
655.031
2019-10-04T13:42:49Z
654.215
2019-10-04T13:42:50Z
653.451
2019-10-04T13:42:51Z
652.627
2019-10-04T13:42:52Z
651.858
2019-10-04T13:42:53Z
651.047
2019-10-04T13:42:54Z
650.202
2019-10-04T13:42:55Z
649.404
2019-10-04T13:42:56Z
648.716
2019-10-04T13:42:57Z
648.059
2019-10-04T13:42:58Z
647.364
2019-10-04T13:42:59Z
646.669
2019-10-04T13:43:00Z
645.937
2019-10-04T13:43:01Z
645.218
2019-10-04T13:43:02Z
644.403
2019-10-04T13:43:03Z
643.660
2019-10-04T13:43:04Z
642.833
2019-10-04T13:43:05Z
641.900
2019-10-04T13:43:06Z
641.078
2019-10-04T13:43:07Z
640.160
2019-10-04T13:43:08Z
639.274
2019-10-04T13:43:09Z
638.351
2019-10-04T13:43:10Z
637.486
2019-10-04T13:43:11Z
636.518
2019-10-04T13:43:12Z
635.561
2019-10-04T13:43:13Z
634.562
2019-10-04T13:43:14Z
633.512
2019-10-04T13:43:15Z
632.689
2019-10-04T13:43:16Z
631.754
2019-10-04T13:43:17Z
630.838
2019-10-04T13:43:18Z
629.967
2019-10-04T13:43:19Z
629.029
2019-10-04T13:43:20Z
628.119
2019-10-04T13:43:21Z
627.365
2019-10-04T13:43:22Z
626.546
2019-10-04T13:43:23Z
625.704
2019-10-04T13:43:24Z
624.992
2019-10-04T13:43:25Z
624.141
2019-10-04T13:43:26Z
623.218
2019-10-04T13:43:27Z
622.381
2019-10-04T13:43:28Z
621.416
2019-10-04T13:43:29Z
620.521
2019-10-04T13:43:30Z
619.647
2019-10-04T13:43:31Z
618.726
2019-10-04T13:43:32Z
617.819
2019-10-04T13:43:33Z
617.003
2019-10-04T13:43:34Z
616.188
2019-10-04T13:43:35Z
615.313
2019-10-04T13:43:36Z
614.580
2019-10-04T13:43:37Z
613.682
2019-10-04T13:43:38Z
612.736
2019-10-04T13:43:39Z
611.967
2019-10-04T13:43:40Z
611.170
2019-10-04T13:43:41Z
610.465
2019-10-04T13:43:42Z
609.874
2019-10-04T13:43:43Z
609.276
2019-10-04T13:43:44Z
608.652
2019-10-04T13:43:45Z
608.053
2019-10-04T13:43:46Z
607.429
2019-10-04T13:43:47Z
606.864
2019-10-04T13:43:48Z
606.222
2019-10-04T13:43:49Z
605.695
2019-10-04T13:43:50Z
605.294
2019-10-04T13:43:51Z
604.899
2019-10-04T13:43:52Z
604.474
2019-10-04T13:43:53Z
604.033
2019-10-04T13:43:54Z
603.768
2019-10-04T13:43:55Z
603.449
2019-10-04T13:43:56Z
603.104
2019-10-04T13:43:57Z
602.818
2019-10-04T13:43:58Z
602.751
2019-10-04T13:43:59Z
602.605
2019-10-04T13:44:00Z
602.586
2019-10-04T13:44:01Z
602.374
2019-10-04T13:44:02Z
602.113
2019-10-04T13:44:03Z
601.999
2019-10-04T13:44:04Z
601.828
2019-10-04T13:44:05Z
601.792
2019-10-04T13:44:06Z
601.726
2019-10-04T13:44:07Z
601.829
2019-10-04T13:44:08Z
601.924
2019-10-04T13:44:09Z
602.085
2019-10-04T13:44:10Z
602.146
2019-10-04T13:44:11Z
602.255
2019-10-04T13:44:12Z
602.395
2019-10-04T13:44:13Z
602.462
2019-10-04T13:44:14Z
602.589
2019-10-04T13:44:15Z
602.731
2019-10-04T13:44:16Z
602.969
2019-10-04T13:44:17Z
603.165
2019-10-04T13:44:18Z
603.338
2019-10-04T13:44:19Z
603.604
2019-10-04T13:44:20Z
603.902
2019-10-04T13:44:21Z
604.213
2019-10-04T13:44:22Z
604.573
2019-10-04T13:44:23Z
604.760
2019-10-04T13:44:24Z
604.901
2019-10-04T13:44:25Z
605.026
2019-10-04T13:44:26Z
605.152
2019-10-04T13:44:27Z
605.261
2019-10-04T13:44:28Z
605.222
2019-10-04T13:44:29Z
605.297
2019-10-04T13:44:30Z
605.273
2019-10-04T13:44:31Z
605.281
2019-10-04T13:44:32Z
605.312
2019-10-04T13:44:33Z
605.438
2019-10-04T13:44:34Z
605.534
2019-10-04T13:44:35Z
605.608
2019-10-04T13:44:36Z
605.973
2019-10-04T13:44:37Z
606.205
2019-10-04T13:44:38Z
606.642
2019-10-04T13:44:39Z
607.055
2019-10-04T13:44:40Z
607.439
2019-10-04T13:44:41Z
607.806
2019-10-04T13:44:42Z
608.248
2019-10-04T13:44:43Z
608.676
2019-10-04T13:44:44Z
609.143
2019-10-04T13:44:45Z
609.628
2019-10-04T13:44:46Z
610.194
2019-10-04T13:44:47Z
610.684
2019-10-04T13:44:48Z
611.257
2019-10-04T13:44:49Z
611.829
2019-10-04T13:44:50Z
612.540
2019-10-04T13:44:51Z
613.327
2019-10-04T13:44:52Z
614.100
2019-10-04T13:44:53Z
614.988
2019-10-04T13:44:54Z
615.795
2019-10-04T13:44:55Z
616.539
2019-10-04T13:44:56Z
617.352
2019-10-04T13:44:57Z
618.242
2019-10-04T13:44:58Z
619.193
2019-10-04T13:44:59Z
620.020
2019-10-04T13:45:00Z
621.030
2019-10-04T13:45:01Z
622.058
2019-10-04T13:45:02Z
623.067
2019-10-04T13:45:03Z
623.960
2019-10-04T13:45:04Z
624.715
2019-10-04T13:45:05Z
625.688
2019-10-04T13:45:06Z
626.699
2019-10-04T13:45:07Z
627.670
2019-10-04T13:45:08Z
628.670
2019-10-04T13:45:09Z
629.688
2019-10-04T13:45:10Z
630.723
2019-10-04T13:45:11Z
631.924
2019-10-04T13:45:12Z
633.172
2019-10-04T13:45:13Z
634.376
2019-10-04T13:45:14Z
635.430
2019-10-04T13:45:15Z
636.518
2019-10-04T13:45:16Z
637.677
2019-10-04T13:45:17Z
638.882
2019-10-04T13:45:18Z
640.002
2019-10-04T13:45:19Z
641.227
2019-10-04T13:45:20Z
642.521
2019-10-04T13:45:21Z
643.891
2019-10-04T13:45:22Z
645.136
2019-10-04T13:45:23Z
646.412
2019-10-04T13:45:24Z
647.708
2019-10-04T13:45:25Z
649.025
2019-10-04T13:45:26Z
650.393
2019-10-04T13:45:27Z
651.696
2019-10-04T13:45:28Z
652.920
2019-10-04T13:45:29Z
654.267
2019-10-04T13:45:30Z
655.521
2019-10-04T13:45:31Z
656.738
2019-10-04T13:45:32Z
657.905
2019-10-04T13:45:33Z
659.102
2019-10-04T13:45:34Z
660.422
2019-10-04T13:45:35Z
661.707
2019-10-04T13:45:36Z
663.060
2019-10-04T13:45:37Z
664.377
2019-10-04T13:45:38Z
665.683
2019-10-04T13:45:39Z
666.979
2019-10-04T13:45:40Z
668.201
2019-10-04T13:45:41Z
669.435
2019-10-04T13:45:42Z
670.619
2019-10-04T13:45:43Z
671.943
2019-10-04T13:45:44Z
673.278
2019-10-04T13:45:45Z
674.514
2019-10-04T13:45:46Z
675.845
2019-10-04T13:45:47Z
677.197
2019-10-04T13:45:48Z
678.482
2019-10-04T13:45:49Z
679.668
2019-10-04T13:45:50Z
680.825
2019-10-04T13:45:51Z
682.099
2019-10-04T13:45:52Z
683.183
2019-10-04T13:45:53Z
684.117
2019-10-04T13:45:54Z
685.061
2019-10-04T13:45:55Z
685.827
2019-10-04T13:45:56Z
686.661
2019-10-04T13:45:57Z
687.559
2019-10-04T13:45:58Z
688.439
2019-10-04T13:45:59Z
689.492
2019-10-04T13:46:00Z
690.423
2019-10-04T13:46:01Z
691.446
2019-10-04T13:46:02Z
692.428
2019-10-04T13:46:03Z
693.447
2019-10-04T13:46:04Z
694.447
2019-10-04T13:46:05Z
695.460
2019-10-04T13:46:06Z
696.414
2019-10-04T13:46:07Z
697.477
2019-10-04T13:46:08Z
698.481
2019-10-04T13:46:09Z
699.325
2019-10-04T13:46:10Z
700.273
2019-10-04T13:46:11Z
701.120
2019-10-04T13:46:12Z
702.144
2019-10-04T13:46:13Z
703.133
2019-10-04T13:46:14Z
704.136
2019-10-04T13:46:15Z
705.186
2019-10-04T13:46:16Z
706.135
2019-10-04T13:46:17Z
707.015
2019-10-04T13:46:18Z
707.804
2019-10-04T13:46:19Z
708.537
2019-10-04T13:46:20Z
709.108
2019-10-04T13:46:21Z
709.666
2019-10-04T13:46:22Z
710.051
2019-10-04T13:46:23Z
710.409
2019-10-04T13:46:24Z
710.824
2019-10-04T13:46:25Z
711.324
2019-10-04T13:46:26Z
711.895
2019-10-04T13:46:27Z
712.240
2019-10-04T13:46:28Z
712.631
2019-10-04T13:46:29Z
713.174
2019-10-04T13:46:30Z
713.732
2019-10-04T13:46:31Z
714.479
2019-10-04T13:46:32Z
715.149
2019-10-04T13:46:33Z
715.886
2019-10-04T13:46:34Z
716.568
2019-10-04T13:46:35Z
717.283
2019-10-04T13:46:36Z
717.930
2019-10-04T13:46:37Z
718.608
2019-10-04T13:46:38Z
719.422
2019-10-04T13:46:39Z
720.199
2019-10-04T13:46:40Z
720.815
2019-10-04T13:46:41Z
721.456
2019-10-04T13:46:42Z
722.007
2019-10-04T13:46:43Z
722.710
2019-10-04T13:46:44Z
723.411
2019-10-04T13:46:45Z
724.294
2019-10-04T13:46:46Z
725.022
2019-10-04T13:46:47Z
725.993
2019-10-04T13:46:48Z
726.889
2019-10-04T13:46:49Z
727.772
2019-10-04T13:46:50Z
728.615
2019-10-04T13:46:51Z
729.574
2019-10-04T13:46:52Z
730.919
2019-10-04T13:46:53Z
732.045
2019-10-04T13:46:54Z
732.999
2019-10-04T13:46:55Z
733.656
2019-10-04T13:46:56Z
734.256
2019-10-04T13:46:57Z
734.723
2019-10-04T13:46:58Z
735.338
2019-10-04T13:46:59Z
735.834
2019-10-04T13:47:00Z
736.291
2019-10-04T13:47:01Z
736.522
2019-10-04T13:47:02Z
736.849
2019-10-04T13:47:03Z
737.052
2019-10-04T13:47:05Z
737.324
2019-10-04T13:47:07Z
737.521
2019-10-04T13:47:08Z
737.663
2019-10-04T13:47:09Z
737.514
2019-10-04T13:47:10Z
737.405
2019-10-04T13:47:11Z
737.386
2019-10-04T13:47:12Z
737.383
2019-10-04T13:47:13Z
737.388
2019-10-04T13:47:15Z
737.462
2019-10-04T13:47:17Z
737.498
2019-10-04T13:47:19Z
737.497
2019-10-04T13:59:05Z
737.563
2019-10-04T13:59:07Z
737.653
2019-10-04T13:59:08Z
737.431
2019-10-04T13:59:10Z
737.198
2019-10-04T13:59:12Z
736.833
2019-10-04T13:59:14Z
736.381
2019-10-04T13:59:15Z
735.693
2019-10-04T13:59:17Z
734.802
2019-10-04T13:59:19Z
734.304
2019-10-04T13:59:21Z
733.878
2019-10-04T13:59:23Z
733.456
2019-10-04T13:59:25Z
733.146
2019-10-04T13:59:27Z
732.969
2019-10-04T13:59:29Z
732.887
2019-10-04T13:59:31Z
732.748
2019-10-04T13:59:33Z
732.742
2019-10-04T13:59:34Z
732.751
2019-10-04T13:59:35Z
732.956
2019-10-04T13:59:36Z
733.188
2019-10-04T13:59:37Z
733.349
2019-10-04T13:59:38Z
733.476
2019-10-04T13:59:39Z
733.439
2019-10-04T13:59:40Z
733.461
2019-10-04T13:59:41Z
733.419
2019-10-04T13:59:42Z
733.560
2019-10-04T13:59:43Z
733.681
2019-10-04T13:59:44Z
733.767
2019-10-04T13:59:45Z
733.885
2019-10-04T13:59:46Z
733.921
2019-10-04T13:59:47Z
734.069
2019-10-04T13:59:48Z
734.138
2019-10-04T13:59:49Z
734.313
2019-10-04T13:59:50Z
734.480
2019-10-04T13:59:51Z
734.646
2019-10-04T13:59:52Z
734.907
2019-10-04T13:59:53Z
735.236
2019-10-04T13:59:54Z
735.549
2019-10-04T13:59:55Z
735.719
2019-10-04T13:59:56Z
735.893
2019-10-04T13:59:57Z
736.053
2019-10-04T13:59:58Z
736.203
2019-10-04T13:59:59Z
736.541
2019-10-04T14:00:00Z
736.840
2019-10-04T14:00:01Z
737.119
2019-10-04T14:00:02Z
737.351
2019-10-04T14:00:03Z
737.528
2019-10-04T14:00:04Z
737.677
2019-10-04T14:00:05Z
737.612
2019-10-04T14:00:06Z
737.518
2019-10-04T14:00:07Z
737.406
2019-10-04T14:00:08Z
737.303
2019-10-04T14:00:09Z
737.238
2019-10-04T14:00:10Z
737.166
2019-10-04T14:00:11Z
737.022
2019-10-04T14:00:12Z
736.867
2019-10-04T14:00:13Z
736.630
2019-10-04T14:00:14Z
736.525
2019-10-04T14:00:15Z
736.440
2019-10-04T14:00:16Z
736.330
2019-10-04T14:00:17Z
736.391
2019-10-04T14:00:18Z
736.210
2019-10-04T14:00:19Z
736.114
2019-10-04T14:00:20Z
736.033
2019-10-04T14:00:21Z
735.824
2019-10-04T14:00:22Z
735.782
2019-10-04T14:00:23Z
735.619
2019-10-04T14:00:24Z
735.422
2019-10-04T14:00:25Z
735.264
2019-10-04T14:00:26Z
735.086
2019-10-04T14:00:27Z
734.804
2019-10-04T14:00:28Z
734.750
2019-10-04T14:00:29Z
734.609
2019-10-04T14:00:30Z
734.443
2019-10-04T14:00:31Z
734.293
2019-10-04T14:00:32Z
734.079
2019-10-04T14:00:33Z
733.987
2019-10-04T14:00:34Z
733.794
2019-10-04T14:00:35Z
733.589
2019-10-04T14:00:36Z
733.347
2019-10-04T14:00:37Z
733.122
2019-10-04T14:00:38Z
732.931
2019-10-04T14:00:39Z
732.754
2019-10-04T14:00:40Z
732.552
2019-10-04T14:00:41Z
732.373
2019-10-04T14:00:42Z
732.007
2019-10-04T14:00:43Z
731.736
2019-10-04T14:00:44Z
731.499
2019-10-04T14:00:45Z
731.195
2019-10-04T14:00:46Z
730.853
2019-10-04T14:00:47Z
730.586
2019-10-04T14:00:48Z
730.243
2019-10-04T14:00:49Z
729.962
2019-10-04T14:00:50Z
729.758
2019-10-04T14:00:51Z
729.460
2019-10-04T14:00:52Z
729.179
2019-10-04T14:00:53Z
728.843
2019-10-04T14:00:54Z
728.587
2019-10-04T14:00:55Z
728.231
2019-10-04T14:00:56Z
727.997
2019-10-04T14:00:57Z
727.789
2019-10-04T14:00:58Z
727.596
2019-10-04T14:00:59Z
727.322
2019-10-04T14:01:00Z
727.158
2019-10-04T14:01:01Z
727.028
2019-10-04T14:01:02Z
726.976
2019-10-04T14:01:03Z
726.785
2019-10-04T14:01:04Z
726.695
2019-10-04T14:01:05Z
726.538
2019-10-04T14:01:06Z
726.452
2019-10-04T14:01:07Z
726.357
2019-10-04T14:01:08Z
726.321
2019-10-04T14:01:09Z
726.254
2019-10-04T14:01:10Z
726.062
2019-10-04T14:01:11Z
725.904
2019-10-04T14:01:12Z
725.873
2019-10-04T14:01:13Z
725.857
2019-10-04T14:01:14Z
725.870
2019-10-04T14:01:15Z
725.758
2019-10-04T14:01:16Z
725.732
2019-10-04T14:01:17Z
725.798
2019-10-04T14:01:18Z
725.692
2019-10-04T14:01:19Z
725.689
2019-10-04T14:01:20Z
725.691
2019-10-04T14:01:21Z
725.653
2019-10-04T14:01:22Z
725.693
2019-10-04T14:01:23Z
725.662
2019-10-04T14:01:24Z
725.527
2019-10-04T14:01:25Z
725.457
2019-10-04T14:01:26Z
725.353
2019-10-04T14:01:27Z
725.271
2019-10-04T14:01:28Z
725.166
2019-10-04T14:01:29Z
725.192
2019-10-04T14:01:30Z
725.078
2019-10-04T14:01:31Z
724.985
2019-10-04T14:01:32Z
724.858
2019-10-04T14:01:33Z
724.744
2019-10-04T14:01:34Z
724.566
2019-10-04T14:01:35Z
724.409
2019-10-04T14:01:36Z
724.239
2019-10-04T14:01:37Z
724.071
2019-10-04T14:01:38Z
723.967
2019-10-04T14:01:39Z
723.807
2019-10-04T14:01:40Z
723.841
2019-10-04T14:01:41Z
723.887
2019-10-04T14:01:42Z
723.819
2019-10-04T14:01:43Z
723.886
2019-10-04T14:01:44Z
723.876
2019-10-04T14:01:45Z
723.832
2019-10-04T14:01:46Z
723.808
2019-10-04T14:01:47Z
723.865
2019-10-04T14:01:48Z
723.768
2019-10-04T14:01:49Z
723.635
2019-10-04T14:01:50Z
723.602
2019-10-04T14:01:51Z
723.504
2019-10-04T14:01:52Z
723.557
2019-10-04T14:01:53Z
723.454
2019-10-04T14:01:54Z
723.376
2019-10-04T14:01:55Z
723.226
2019-10-04T14:01:56Z
723.127
2019-10-04T14:01:57Z
723.178
2019-10-04T14:01:58Z
723.062
2019-10-04T14:01:59Z
722.926
2019-10-04T14:02:00Z
722.831
2019-10-04T14:02:01Z
722.720
2019-10-04T14:02:02Z
722.792
2019-10-04T14:02:03Z
722.695
2019-10-04T14:02:04Z
722.686
2019-10-04T14:02:05Z
722.652
2019-10-04T14:02:06Z
722.689
2019-10-04T14:02:07Z
722.694
2019-10-04T14:02:08Z
722.600
2019-10-04T14:02:09Z
722.687
2019-10-04T14:02:10Z
722.615
2019-10-04T14:02:11Z
722.781
2019-10-04T14:02:12Z
722.873
2019-10-04T14:02:13Z
722.805
2019-10-04T14:02:14Z
722.974
2019-10-04T14:02:15Z
722.931
2019-10-04T14:02:16Z
722.928
2019-10-04T14:02:17Z
722.903
2019-10-04T14:02:18Z
722.912
2019-10-04T14:02:19Z
723.031
2019-10-04T14:02:20Z
723.193
2019-10-04T14:02:21Z
723.283
2019-10-04T14:02:22Z
723.207
2019-10-04T14:02:23Z
723.228
2019-10-04T14:02:24Z
723.269
2019-10-04T14:02:25Z
723.214
2019-10-04T14:02:26Z
723.111
2019-10-04T14:02:27Z
723.098
2019-10-04T14:02:28Z
722.801
2019-10-04T14:02:29Z
722.694
2019-10-04T14:02:30Z
722.360
2019-10-04T14:02:31Z
722.064
2019-10-04T14:02:32Z
721.780
2019-10-04T14:02:33Z
721.595
2019-10-04T14:02:34Z
721.356
2019-10-04T14:02:35Z
721.083
2019-10-04T14:02:36Z
720.805
2019-10-04T14:02:37Z
720.524
2019-10-04T14:02:38Z
720.233
2019-10-04T14:02:39Z
720.020
2019-10-04T14:02:40Z
719.801
2019-10-04T14:02:41Z
719.562
2019-10-04T14:02:42Z
719.361
2019-10-04T14:02:43Z
719.161
2019-10-04T14:02:44Z
718.954
2019-10-04T14:02:45Z
718.888
2019-10-04T14:02:46Z
718.711
2019-10-04T14:02:47Z
718.544
2019-10-04T14:02:48Z
718.206
2019-10-04T14:02:49Z
717.989
2019-10-04T14:02:50Z
717.643
2019-10-04T14:02:51Z
717.329
2019-10-04T14:02:52Z
717.040
2019-10-04T14:02:53Z
716.709
2019-10-04T14:02:54Z
716.492
2019-10-04T14:02:55Z
716.139
2019-10-04T14:02:56Z
715.827
2019-10-04T14:02:57Z
715.512
2019-10-04T14:02:58Z
715.265
2019-10-04T14:02:59Z
715.195
2019-10-04T14:03:00Z
715.090
2019-10-04T14:03:01Z
714.909
2019-10-04T14:03:02Z
714.949
2019-10-04T14:03:03Z
714.986
2019-10-04T14:03:04Z
714.855
2019-10-04T14:03:05Z
714.766
2019-10-04T14:03:06Z
714.567
2019-10-04T14:03:07Z
714.300
2019-10-04T14:03:08Z
714.140
2019-10-04T14:03:09Z
713.968
2019-10-04T14:03:10Z
713.711
2019-10-04T14:03:11Z
713.605
2019-10-04T14:03:12Z
713.530
2019-10-04T14:03:13Z
713.595
2019-10-04T14:03:14Z
713.524
2019-10-04T14:03:15Z
713.524
2019-10-04T14:03:16Z
713.584
2019-10-04T14:03:17Z
713.588
2019-10-04T14:03:18Z
713.583
2019-10-04T14:03:19Z
713.611
2019-10-04T14:03:20Z
713.793
2019-10-04T14:03:21Z
713.800
2019-10-04T14:03:22Z
714.016
2019-10-04T14:03:23Z
714.107
2019-10-04T14:03:24Z
714.348
2019-10-04T14:03:25Z
714.584
2019-10-04T14:03:26Z
714.795
2019-10-04T14:03:27Z
714.941
2019-10-04T14:03:28Z
715.112
2019-10-04T14:03:29Z
715.390
2019-10-04T14:03:30Z
715.679
2019-10-04T14:03:31Z
715.989
2019-10-04T14:03:32Z
716.166
2019-10-04T14:03:33Z
716.308
2019-10-04T14:03:34Z
716.479
2019-10-04T14:03:35Z
716.439
2019-10-04T14:03:36Z
716.442
2019-10-04T14:03:37Z
716.312
2019-10-04T14:03:38Z
716.115
2019-10-04T14:03:39Z
715.972
2019-10-04T14:03:40Z
715.636
2019-10-04T14:03:41Z
715.568
2019-10-04T14:03:42Z
715.577
2019-10-04T14:03:43Z
715.472
2019-10-04T14:03:44Z
715.359
2019-10-04T14:03:45Z
715.127
2019-10-04T14:03:46Z
714.905
2019-10-04T14:03:47Z
714.802
2019-10-04T14:03:48Z
714.791
2019-10-04T14:03:49Z
714.650
2019-10-04T14:03:50Z
714.428
2019-10-04T14:03:51Z
714.367
2019-10-04T14:03:52Z
714.113
2019-10-04T14:03:53Z
713.953
2019-10-04T14:03:54Z
713.876
2019-10-04T14:03:55Z
713.725
2019-10-04T14:03:56Z
713.631
2019-10-04T14:03:57Z
713.550
2019-10-04T14:03:58Z
713.501
2019-10-04T14:03:59Z
713.509
2019-10-04T14:04:00Z
713.523
2019-10-04T14:04:01Z
713.465
2019-10-04T14:04:02Z
713.320
2019-10-04T14:04:03Z
713.284
2019-10-04T14:04:04Z
713.112
2019-10-04T14:04:05Z
713.101
2019-10-04T14:04:06Z
713.197
2019-10-04T14:04:07Z
713.299
2019-10-04T14:04:08Z
713.208
2019-10-04T14:04:09Z
713.395
2019-10-04T14:04:10Z
713.416
2019-10-04T14:04:11Z
713.593
2019-10-04T14:04:12Z
713.618
2019-10-04T14:04:13Z
713.801
2019-10-04T14:04:14Z
714.008
2019-10-04T14:04:15Z
714.374
2019-10-04T14:04:16Z
714.617
2019-10-04T14:04:17Z
715.042
2019-10-04T14:04:18Z
715.472
2019-10-04T14:04:19Z
715.851
2019-10-04T14:04:20Z
716.226
2019-10-04T14:04:21Z
716.668
2019-10-04T14:04:22Z
717.115
2019-10-04T14:04:23Z
717.505
2019-10-04T14:04:24Z
718.082
2019-10-04T14:04:25Z
718.471
2019-10-04T14:04:26Z
718.763
2019-10-04T14:04:27Z
719.075
2019-10-04T14:04:28Z
719.331
2019-10-04T14:04:29Z
719.614
2019-10-04T14:04:30Z
719.870
2019-10-04T14:04:31Z
720.047
2019-10-04T14:04:32Z
720.236
2019-10-04T14:04:33Z
720.425
2019-10-04T14:04:34Z
720.605
2019-10-04T14:04:35Z
720.760
2019-10-04T14:04:36Z
720.866
2019-10-04T14:04:37Z
720.986
2019-10-04T14:04:38Z
721.134
2019-10-04T14:04:39Z
721.375
2019-10-04T14:04:40Z
721.562
2019-10-04T14:04:41Z
721.880
2019-10-04T14:04:42Z
722.125
2019-10-04T14:04:43Z
722.305
2019-10-04T14:04:44Z
722.521
2019-10-04T14:04:45Z
722.693
2019-10-04T14:04:46Z
722.888
2019-10-04T14:04:47Z
722.965
2019-10-04T14:04:48Z
723.191
2019-10-04T14:04:49Z
723.379
2019-10-04T14:04:50Z
723.512
2019-10-04T14:04:51Z
723.751
2019-10-04T14:04:52Z
723.919
2019-10-04T14:04:53Z
724.136
2019-10-04T14:04:54Z
724.336
2019-10-04T14:04:55Z
724.464
2019-10-04T14:04:56Z
724.577
2019-10-04T14:04:57Z
724.696
2019-10-04T14:04:58Z
724.820
2019-10-04T14:04:59Z
725.061
2019-10-04T14:05:00Z
725.281
2019-10-04T14:05:01Z
725.401
2019-10-04T14:05:02Z
725.727
2019-10-04T14:05:03Z
726.023
2019-10-04T14:05:04Z
726.396
2019-10-04T14:05:05Z
726.661
2019-10-04T14:05:06Z
726.945
2019-10-04T14:05:07Z
727.297
2019-10-04T14:05:08Z
727.514
2019-10-04T14:05:09Z
727.806
2019-10-04T14:05:10Z
728.216
2019-10-04T14:05:11Z
728.571
2019-10-04T14:05:12Z
728.851
2019-10-04T14:05:13Z
729.078
2019-10-04T14:05:14Z
729.283
2019-10-04T14:05:15Z
729.454
2019-10-04T14:05:16Z
729.728
2019-10-04T14:05:17Z
730.014
2019-10-04T14:05:18Z
730.302
2019-10-04T14:05:19Z
730.524
2019-10-04T14:05:20Z
730.621
2019-10-04T14:05:21Z
730.787
2019-10-04T14:05:22Z
730.837
2019-10-04T14:05:23Z
730.942
2019-10-04T14:05:24Z
731.092
2019-10-04T14:05:25Z
731.193
2019-10-04T14:05:26Z
731.227
2019-10-04T14:05:27Z
731.397
2019-10-04T14:05:28Z
731.432
2019-10-04T14:05:29Z
731.549
2019-10-04T14:05:30Z
731.643
2019-10-04T14:05:31Z
731.798
2019-10-04T14:05:32Z
731.773
2019-10-04T14:05:33Z
731.705
2019-10-04T14:05:34Z
731.766
2019-10-04T14:05:35Z
731.843
2019-10-04T14:05:36Z
732.094
2019-10-04T14:05:37Z
732.254
2019-10-04T14:05:38Z
732.409
2019-10-04T14:05:39Z
732.675
2019-10-04T14:05:40Z
732.877
2019-10-04T14:05:41Z
733.117
2019-10-04T14:05:42Z
733.402
2019-10-04T14:05:43Z
733.670
2019-10-04T14:05:44Z
733.951
2019-10-04T14:05:45Z
734.214
2019-10-04T14:05:46Z
734.541
2019-10-04T14:05:47Z
734.881
2019-10-04T14:05:48Z
735.126
2019-10-04T14:05:49Z
735.447
2019-10-04T14:05:50Z
735.828
2019-10-04T14:05:51Z
736.256
2019-10-04T14:05:52Z
736.591
2019-10-04T14:05:53Z
736.838
2019-10-04T14:05:54Z
737.160
2019-10-04T14:05:55Z
737.404
2019-10-04T14:05:56Z
737.721
2019-10-04T14:05:57Z
738.043
2019-10-04T14:05:58Z
738.241
2019-10-04T14:05:59Z
738.459
2019-10-04T14:06:00Z
738.710
2019-10-04T14:06:01Z
739.073
2019-10-04T14:06:02Z
739.281
2019-10-04T14:06:03Z
739.492
2019-10-04T14:06:04Z
739.662
2019-10-04T14:06:05Z
739.879
2019-10-04T14:06:06Z
740.001
2019-10-04T14:06:07Z
740.340
2019-10-04T14:06:08Z
740.506
2019-10-04T14:06:09Z
740.763
2019-10-04T14:06:10Z
740.924
2019-10-04T14:06:11Z
741.146
2019-10-04T14:06:12Z
741.342
2019-10-04T14:06:13Z
741.643
2019-10-04T14:06:14Z
741.944
2019-10-04T14:06:15Z
742.280
2019-10-04T14:06:16Z
742.586
2019-10-04T14:06:17Z
742.700
2019-10-04T14:06:18Z
743.024
2019-10-04T14:06:19Z
743.394
2019-10-04T14:06:20Z
743.516
2019-10-04T14:06:21Z
743.640
2019-10-04T14:06:22Z
743.712
2019-10-04T14:06:23Z
743.868
2019-10-04T14:06:24Z
743.962
2019-10-04T14:06:25Z
744.015
2019-10-04T14:06:26Z
743.977
2019-10-04T14:06:27Z
743.720
2019-10-04T14:06:28Z
743.636
2019-10-04T14:06:29Z
743.631
2019-10-04T14:06:30Z
743.700
2019-10-04T14:06:31Z
743.730
2019-10-04T14:06:32Z
743.784
2019-10-04T14:06:33Z
743.781
2019-10-04T14:06:34Z
743.762
2019-10-04T14:06:35Z
743.726
2019-10-04T14:06:36Z
743.690
2019-10-04T14:06:37Z
743.576
2019-10-04T14:06:38Z
743.406
2019-10-04T14:06:39Z
743.392
2019-10-04T14:06:40Z
743.224
2019-10-04T14:06:41Z
743.193
2019-10-04T14:06:42Z
743.087
2019-10-04T14:06:43Z
742.937
2019-10-04T14:06:44Z
742.851
2019-10-04T14:06:45Z
742.705
2019-10-04T14:06:46Z
742.738
2019-10-04T14:06:47Z
742.761
2019-10-04T14:06:48Z
742.772
2019-10-04T14:06:49Z
742.727
2019-10-04T14:06:50Z
742.704
2019-10-04T14:06:51Z
742.629
2019-10-04T14:06:52Z
742.597
2019-10-04T14:06:53Z
742.410
2019-10-04T14:06:54Z
742.420
2019-10-04T14:06:55Z
742.429
2019-10-04T14:06:56Z
742.325
2019-10-04T14:06:57Z
742.299
2019-10-04T14:06:58Z
742.155
2019-10-04T14:06:59Z
742.040
2019-10-04T14:07:00Z
741.859
2019-10-04T14:07:01Z
741.695
2019-10-04T14:07:02Z
741.241
2019-10-04T14:07:03Z
740.631
2019-10-04T14:07:04Z
739.904
2019-10-04T14:07:05Z
739.277
2019-10-04T14:07:06Z
738.529
2019-10-04T14:07:07Z
738.075
2019-10-04T14:07:08Z
737.483
2019-10-04T14:07:09Z
736.831
2019-10-04T14:07:10Z
736.242
2019-10-04T14:07:11Z
735.770
2019-10-04T14:07:12Z
735.213
2019-10-04T14:07:13Z
734.760
2019-10-04T14:07:14Z
734.253
2019-10-04T14:07:15Z
733.630
2019-10-04T14:07:16Z
733.042
2019-10-04T14:07:17Z
732.481
2019-10-04T14:07:18Z
731.875
2019-10-04T14:07:19Z
731.246
2019-10-04T14:07:20Z
730.570
2019-10-04T14:07:21Z
729.793
2019-10-04T14:07:22Z
728.919
2019-10-04T14:07:23Z
728.074
2019-10-04T14:07:24Z
727.103
2019-10-04T14:07:25Z
726.155
2019-10-04T14:07:26Z
725.030
2019-10-04T14:07:27Z
723.774
2019-10-04T14:07:28Z
722.228
2019-10-04T14:07:29Z
720.586
2019-10-04T14:07:30Z
718.890
2019-10-04T14:07:31Z
717.206
2019-10-04T14:07:32Z
715.903
2019-10-04T14:07:33Z
714.833
2019-10-04T14:07:34Z
713.849
2019-10-04T14:07:35Z
712.981
2019-10-04T14:07:36Z
712.129
2019-10-04T14:07:37Z
711.304
2019-10-04T14:07:38Z
710.659
2019-10-04T14:07:39Z
710.084
2019-10-04T14:07:40Z
709.526
2019-10-04T14:07:41Z
709.052
2019-10-04T14:07:42Z
708.610
2019-10-04T14:07:43Z
708.267
2019-10-04T14:07:44Z
707.844
2019-10-04T14:07:45Z
707.475
2019-10-04T14:07:46Z
707.051
2019-10-04T14:07:47Z
706.855
2019-10-04T14:07:48Z
706.656
2019-10-04T14:07:49Z
706.341
2019-10-04T14:07:50Z
706.109
2019-10-04T14:07:51Z
705.943
2019-10-04T14:07:52Z
705.391
2019-10-04T14:07:53Z
704.871
2019-10-04T14:07:54Z
704.324
2019-10-04T14:07:55Z
703.801
2019-10-04T14:07:56Z
703.260
2019-10-04T14:07:57Z
702.521
2019-10-04T14:07:58Z
701.896
2019-10-04T14:07:59Z
701.163
2019-10-04T14:08:00Z
700.464
2019-10-04T14:08:01Z
699.823
2019-10-04T14:08:02Z
699.328
2019-10-04T14:08:03Z
698.855
2019-10-04T14:08:04Z
698.444
2019-10-04T14:08:05Z
698.016
2019-10-04T14:08:06Z
697.682
2019-10-04T14:08:07Z
697.337
2019-10-04T14:08:08Z
697.183
2019-10-04T14:08:09Z
697.032
2019-10-04T14:08:10Z
696.971
2019-10-04T14:08:11Z
696.821
2019-10-04T14:08:12Z
696.875
2019-10-04T14:08:13Z
696.887
2019-10-04T14:08:14Z
696.752
2019-10-04T14:08:15Z
696.790
2019-10-04T14:08:16Z
696.749
2019-10-04T14:08:17Z
696.843
2019-10-04T14:08:18Z
696.921
2019-10-04T14:08:19Z
697.034
2019-10-04T14:08:20Z
697.233
2019-10-04T14:08:21Z
697.556
2019-10-04T14:08:22Z
697.907
2019-10-04T14:08:23Z
698.455
2019-10-04T14:08:24Z
699.068
2019-10-04T14:08:25Z
699.680
2019-10-04T14:08:26Z
700.209
2019-10-04T14:08:27Z
700.665
2019-10-04T14:08:28Z
701.197
2019-10-04T14:08:29Z
701.690
2019-10-04T14:08:30Z
702.204
2019-10-04T14:08:31Z
702.997
2019-10-04T14:08:32Z
703.676
2019-10-04T14:08:33Z
704.395
2019-10-04T14:08:34Z
705.030
2019-10-04T14:08:35Z
705.824
2019-10-04T14:08:36Z
706.558
2019-10-04T14:08:37Z
707.391
2019-10-04T14:08:38Z
708.185
2019-10-04T14:08:39Z
709.006
2019-10-04T14:08:40Z
710.083
2019-10-04T14:08:41Z
711.170
2019-10-04T14:08:42Z
712.294
2019-10-04T14:08:43Z
713.254
2019-10-04T14:08:44Z
714.213
2019-10-04T14:08:45Z
715.361
2019-10-04T14:08:46Z
716.454
2019-10-04T14:08:47Z
717.591
2019-10-04T14:08:48Z
718.620
2019-10-04T14:08:49Z
719.612
2019-10-04T14:08:50Z
720.573
2019-10-04T14:08:51Z
721.417
2019-10-04T14:08:52Z
722.292
2019-10-04T14:08:53Z
722.942
2019-10-04T14:08:54Z
723.553
2019-10-04T14:08:55Z
724.010
2019-10-04T14:08:56Z
724.536
2019-10-04T14:08:57Z
724.934
2019-10-04T14:08:58Z
725.306
2019-10-04T14:08:59Z
725.736
2019-10-04T14:09:00Z
726.182
2019-10-04T14:09:01Z
726.456
2019-10-04T14:09:02Z
726.716
2019-10-04T14:09:03Z
727.051
2019-10-04T14:09:04Z
727.372
2019-10-04T14:09:05Z
727.582
2019-10-04T14:09:06Z
727.727
2019-10-04T14:09:07Z
727.859
2019-10-04T14:09:08Z
727.928
2019-10-04T14:09:09Z
727.988
2019-10-04T14:09:10Z
727.895
2019-10-04T14:09:11Z
727.684
2019-10-04T14:09:12Z
727.331
2019-10-04T14:09:13Z
726.865
2019-10-04T14:09:14Z
726.295
2019-10-04T14:09:15Z
725.528
2019-10-04T14:09:16Z
724.721
2019-10-04T14:09:17Z
724.084
2019-10-04T14:09:18Z
723.235
2019-10-04T14:09:19Z
722.387
2019-10-04T14:09:20Z
721.426
2019-10-04T14:09:21Z
720.594
2019-10-04T14:09:22Z
719.622
2019-10-04T14:09:23Z
718.829
2019-10-04T14:09:24Z
717.991
2019-10-04T14:09:25Z
717.075
2019-10-04T14:09:26Z
716.183
2019-10-04T14:09:27Z
715.356
2019-10-04T14:09:28Z
714.671
2019-10-04T14:09:29Z
713.941
2019-10-04T14:09:30Z
713.276
2019-10-04T14:09:31Z
712.660
2019-10-04T14:09:32Z
712.055
2019-10-04T14:09:33Z
711.486
2019-10-04T14:09:34Z
710.878
2019-10-04T14:09:35Z
710.246
2019-10-04T14:09:36Z
709.664
2019-10-04T14:09:37Z
709.007
2019-10-04T14:09:38Z
708.596
2019-10-04T14:09:39Z
708.121
2019-10-04T14:09:40Z
707.776
2019-10-04T14:09:41Z
707.339
2019-10-04T14:09:42Z
707.066
2019-10-04T14:09:43Z
706.792
2019-10-04T14:09:44Z
706.402
2019-10-04T14:09:45Z
706.163
2019-10-04T14:09:46Z
705.943
2019-10-04T14:09:47Z
705.640
2019-10-04T14:09:48Z
705.340
2019-10-04T14:09:49Z
705.178
2019-10-04T14:09:50Z
704.838
2019-10-04T14:09:51Z
704.410
2019-10-04T14:09:52Z
704.098
2019-10-04T14:09:53Z
703.552
2019-10-04T14:09:54Z
703.094
2019-10-04T14:09:55Z
702.470
2019-10-04T14:09:56Z
701.756
2019-10-04T14:09:57Z
701.039
2019-10-04T14:09:58Z
700.325
2019-10-04T14:09:59Z
699.534
2019-10-04T14:10:00Z
698.785
2019-10-04T14:10:01Z
697.959
2019-10-04T14:10:02Z
697.271
2019-10-04T14:10:03Z
696.671
2019-10-04T14:10:04Z
695.991
2019-10-04T14:10:05Z
695.065
2019-10-04T14:10:06Z
693.980
2019-10-04T14:10:07Z
692.725
2019-10-04T14:10:08Z
691.473
2019-10-04T14:10:09Z
690.003
2019-10-04T14:10:10Z
688.696
2019-10-04T14:10:11Z
686.810
2019-10-04T14:10:12Z
685.004
2019-10-04T14:10:13Z
683.162
2019-10-04T14:10:14Z
681.224
2019-10-04T14:10:15Z
679.466
2019-10-04T14:10:16Z
677.717
2019-10-04T14:10:17Z
675.932
2019-10-04T14:10:18Z
674.369
2019-10-04T14:10:19Z
672.757
2019-10-04T14:10:20Z
671.575
2019-10-04T14:10:21Z
670.241
2019-10-04T14:10:22Z
668.721
2019-10-04T14:10:23Z
667.298
2019-10-04T14:10:24Z
665.621
2019-10-04T14:10:25Z
663.930
2019-10-04T14:10:26Z
662.266
2019-10-04T14:10:27Z
660.496
2019-10-04T14:10:28Z
658.964
2019-10-04T14:10:29Z
657.450
2019-10-04T14:10:30Z
655.979
2019-10-04T14:10:31Z
654.456
2019-10-04T14:10:32Z
653.038
2019-10-04T14:10:33Z
651.470
2019-10-04T14:10:34Z
649.974
2019-10-04T14:10:35Z
648.555
2019-10-04T14:10:36Z
647.112
2019-10-04T14:10:37Z
645.619
2019-10-04T14:10:38Z
644.196
2019-10-04T14:10:39Z
642.624
2019-10-04T14:10:40Z
641.134
2019-10-04T14:10:41Z
639.745
2019-10-04T14:10:42Z
638.316
2019-10-04T14:10:43Z
636.854
2019-10-04T14:10:44Z
635.204
2019-10-04T14:10:45Z
633.519
2019-10-04T14:10:46Z
631.819
2019-10-04T14:10:47Z
630.140
2019-10-04T14:10:48Z
628.574
2019-10-04T14:10:49Z
626.942
2019-10-04T14:10:50Z
625.458
2019-10-04T14:10:51Z
624.026
2019-10-04T14:10:52Z
622.377
2019-10-04T14:10:53Z
620.751
2019-10-04T14:10:54Z
619.275
2019-10-04T14:10:55Z
617.818
2019-10-04T14:10:56Z
616.529
2019-10-04T14:10:57Z
615.422
2019-10-04T14:10:58Z
614.357
2019-10-04T14:10:59Z
613.283
2019-10-04T14:11:00Z
612.134
2019-10-04T14:11:01Z
611.049
2019-10-04T14:11:02Z
609.929
2019-10-04T14:11:03Z
609.057
2019-10-04T14:11:04Z
608.151
2019-10-04T14:11:05Z
607.114
2019-10-04T14:11:06Z
606.133
2019-10-04T14:11:07Z
605.129
2019-10-04T14:11:08Z
604.016
2019-10-04T14:11:09Z
602.981
2019-10-04T14:11:10Z
601.741
2019-10-04T14:11:11Z
600.596
2019-10-04T14:11:12Z
599.447
2019-10-04T14:11:13Z
598.266
2019-10-04T14:11:14Z
597.079
2019-10-04T14:11:15Z
595.749
2019-10-04T14:11:16Z
594.458
2019-10-04T14:11:17Z
593.236
2019-10-04T14:11:18Z
592.041
2019-10-04T14:11:19Z
590.864
2019-10-04T14:11:20Z
589.636
2019-10-04T14:11:21Z
588.471
2019-10-04T14:11:22Z
587.205
2019-10-04T14:11:23Z
586.035
2019-10-04T14:11:24Z
584.944
2019-10-04T14:11:25Z
583.924
2019-10-04T14:11:26Z
583.011
2019-10-04T14:11:27Z
582.271
2019-10-04T14:11:28Z
581.432
2019-10-04T14:11:29Z
580.522
2019-10-04T14:11:30Z
579.567
2019-10-04T14:11:31Z
578.554
2019-10-04T14:11:32Z
577.524
2019-10-04T14:11:33Z
576.591
2019-10-04T14:11:34Z
575.463
2019-10-04T14:11:35Z
574.349
2019-10-04T14:11:36Z
573.239
2019-10-04T14:11:37Z
572.213
2019-10-04T14:11:38Z
571.262
2019-10-04T14:11:39Z
570.121
2019-10-04T14:11:40Z
569.024
2019-10-04T14:11:41Z
567.832
2019-10-04T14:11:42Z
566.631
2019-10-04T14:11:43Z
565.268
2019-10-04T14:11:44Z
563.861
2019-10-04T14:11:45Z
562.442
2019-10-04T14:11:46Z
561.063
2019-10-04T14:11:47Z
559.786
2019-10-04T14:11:48Z
558.520
2019-10-04T14:11:49Z
557.471
2019-10-04T14:11:50Z
556.317
2019-10-04T14:11:51Z
555.334
2019-10-04T14:11:52Z
554.375
2019-10-04T14:11:53Z
553.319
2019-10-04T14:11:54Z
552.335
2019-10-04T14:11:55Z
551.359
2019-10-04T14:11:56Z
550.338
2019-10-04T14:11:57Z
549.214
2019-10-04T14:11:58Z
548.179
2019-10-04T14:11:59Z
547.047
2019-10-04T14:12:00Z
545.885
2019-10-04T14:12:01Z
544.666
2019-10-04T14:12:02Z
543.577
2019-10-04T14:12:03Z
542.447
2019-10-04T14:12:04Z
541.284
2019-10-04T14:12:05Z
540.036
2019-10-04T14:12:06Z
538.801
2019-10-04T14:12:07Z
537.573
2019-10-04T14:12:08Z
536.291
2019-10-04T14:12:09Z
534.841
2019-10-04T14:12:10Z
533.414
2019-10-04T14:12:11Z
532.063
2019-10-04T14:12:12Z
530.631
2019-10-04T14:12:13Z
529.235
2019-10-04T14:12:14Z
527.817
2019-10-04T14:12:15Z
526.469
2019-10-04T14:12:16Z
525.143
2019-10-04T14:12:17Z
523.813
2019-10-04T14:12:18Z
522.528
2019-10-04T14:12:19Z
521.267
2019-10-04T14:12:20Z
519.860
2019-10-04T14:12:21Z
518.431
2019-10-04T14:12:22Z
517.098
2019-10-04T14:12:23Z
515.613
2019-10-04T14:12:24Z
514.223
2019-10-04T14:12:25Z
512.832
2019-10-04T14:12:26Z
511.444
2019-10-04T14:12:27Z
509.916
2019-10-04T14:12:28Z
508.301
2019-10-04T14:12:29Z
506.874
2019-10-04T14:12:30Z
505.330
2019-10-04T14:12:31Z
503.937
2019-10-04T14:12:32Z
502.573
2019-10-04T14:12:33Z
501.112
2019-10-04T14:12:34Z
499.623
2019-10-04T14:12:35Z
498.153
2019-10-04T14:12:36Z
496.511
2019-10-04T14:12:37Z
494.948
2019-10-04T14:12:38Z
493.404
2019-10-04T14:12:39Z
492.032
2019-10-04T14:12:40Z
490.517
2019-10-04T14:12:41Z
489.018
2019-10-04T14:12:42Z
487.567
2019-10-04T14:12:43Z
486.035
2019-10-04T14:12:44Z
484.522
2019-10-04T14:12:45Z
483.042
2019-10-04T14:12:46Z
481.553
2019-10-04T14:12:47Z
480.030
2019-10-04T14:12:48Z
478.661
2019-10-04T14:12:49Z
477.106
2019-10-04T14:12:50Z
475.767
2019-10-04T14:12:51Z
474.498
2019-10-04T14:12:52Z
473.228
2019-10-04T14:12:53Z
472.068
2019-10-04T14:12:54Z
470.990
2019-10-04T14:12:55Z
469.885
2019-10-04T14:12:56Z
468.965
2019-10-04T14:12:57Z
468.152
2019-10-04T14:12:58Z
467.451
2019-10-04T14:12:59Z
466.944
2019-10-04T14:13:00Z
466.621
2019-10-04T14:13:01Z
466.537
2019-10-04T14:13:02Z
466.484
2019-10-04T14:13:03Z
466.318
2019-10-04T14:13:04Z
466.371
2019-10-04T14:13:05Z
466.450
2019-10-04T14:13:06Z
466.600
2019-10-04T14:13:07Z
466.863
2019-10-04T14:13:08Z
467.117
2019-10-04T14:13:09Z
467.495
2019-10-04T14:13:10Z
467.710
2019-10-04T14:13:11Z
468.258
2019-10-04T14:13:12Z
468.963
2019-10-04T14:13:13Z
469.738
2019-10-04T14:13:14Z
470.493
2019-10-04T14:13:15Z
471.169
2019-10-04T14:13:16Z
471.866
2019-10-04T14:13:17Z
472.593
2019-10-04T14:13:18Z
473.394
2019-10-04T14:13:19Z
474.256
2019-10-04T14:13:20Z
475.231
2019-10-04T14:13:21Z
476.158
2019-10-04T14:13:22Z
477.140
2019-10-04T14:13:23Z
478.249
2019-10-04T14:13:24Z
479.588
2019-10-04T14:13:25Z
481.067
2019-10-04T14:13:26Z
482.612
2019-10-04T14:13:27Z
484.223
2019-10-04T14:13:28Z
485.872
2019-10-04T14:13:29Z
487.419
2019-10-04T14:13:30Z
488.984
2019-10-04T14:13:31Z
490.404
2019-10-04T14:13:32Z
491.992
2019-10-04T14:13:33Z
493.310
2019-10-04T14:13:34Z
494.888
2019-10-04T14:13:35Z
496.389
2019-10-04T14:13:36Z
497.851
2019-10-04T14:13:37Z
499.556
2019-10-04T14:13:38Z
501.329
2019-10-04T14:13:39Z
502.930
2019-10-04T14:13:40Z
504.454
2019-10-04T14:13:41Z
505.842
2019-10-04T14:13:42Z
507.212
2019-10-04T14:13:43Z
508.500
2019-10-04T14:13:44Z
509.709
2019-10-04T14:13:45Z
510.835
2019-10-04T14:13:46Z
511.803
2019-10-04T14:13:47Z
512.613
2019-10-04T14:13:48Z
513.485
2019-10-04T14:13:49Z
514.244
2019-10-04T14:13:50Z
515.084
2019-10-04T14:13:51Z
515.873
2019-10-04T14:13:52Z
516.674
2019-10-04T14:13:53Z
517.444
2019-10-04T14:13:54Z
518.306
2019-10-04T14:13:55Z
519.258
2019-10-04T14:13:56Z
520.282
2019-10-04T14:13:57Z
521.378
2019-10-04T14:13:58Z
522.559
2019-10-04T14:13:59Z
523.802
2019-10-04T14:14:00Z
525.189
2019-10-04T14:14:01Z
526.482
2019-10-04T14:14:02Z
527.856
2019-10-04T14:14:03Z
529.344
2019-10-04T14:14:04Z
530.788
2019-10-04T14:14:05Z
531.968
2019-10-04T14:14:06Z
533.164
2019-10-04T14:14:07Z
534.211
2019-10-04T14:14:08Z
535.393
2019-10-04T14:14:09Z
536.432
2019-10-04T14:14:10Z
537.509
2019-10-04T14:14:11Z
538.667
2019-10-04T14:14:12Z
539.889
2019-10-04T14:14:13Z
540.863
2019-10-04T14:14:14Z
541.770
2019-10-04T14:14:15Z
542.673
2019-10-04T14:14:16Z
543.565
2019-10-04T14:14:17Z
544.497
2019-10-04T14:14:18Z
545.386
2019-10-04T14:14:19Z
546.394
2019-10-04T14:14:20Z
547.283
2019-10-04T14:14:21Z
548.136
2019-10-04T14:14:22Z
548.919
2019-10-04T14:14:23Z
549.752
2019-10-04T14:14:24Z
550.549
2019-10-04T14:14:25Z
551.241
2019-10-04T14:14:26Z
551.881
2019-10-04T14:14:27Z
552.426
2019-10-04T14:14:28Z
552.984
2019-10-04T14:14:29Z
553.439
2019-10-04T14:14:30Z
553.997
2019-10-04T14:14:31Z
554.374
2019-10-04T14:14:32Z
554.662
2019-10-04T14:14:33Z
554.857
2019-10-04T14:14:34Z
554.943
2019-10-04T14:14:35Z
554.988
2019-10-04T14:14:36Z
554.914
2019-10-04T14:14:37Z
554.937
2019-10-04T14:14:38Z
554.767
2019-10-04T14:14:39Z
554.479
2019-10-04T14:14:40Z
554.150
2019-10-04T14:14:41Z
553.824
2019-10-04T14:14:42Z
553.689
2019-10-04T14:14:43Z
553.336
2019-10-04T14:14:44Z
553.039
2019-10-04T14:14:45Z
552.736
2019-10-04T14:14:46Z
552.317
2019-10-04T14:14:47Z
551.810
2019-10-04T14:14:48Z
551.381
2019-10-04T14:14:49Z
550.985
2019-10-04T14:14:50Z
550.602
2019-10-04T14:14:51Z
550.358
2019-10-04T14:14:52Z
550.054
2019-10-04T14:14:53Z
549.736
2019-10-04T14:14:54Z
549.447
2019-10-04T14:14:55Z
549.238
2019-10-04T14:14:56Z
549.092
2019-10-04T14:14:57Z
548.809
2019-10-04T14:14:58Z
548.742
2019-10-04T14:14:59Z
548.750
2019-10-04T14:15:00Z
548.811
2019-10-04T14:15:01Z
549.129
2019-10-04T14:15:02Z
549.437
2019-10-04T14:15:03Z
549.744
2019-10-04T14:15:04Z
550.185
2019-10-04T14:15:05Z
550.552
2019-10-04T14:15:06Z
551.040
2019-10-04T14:15:07Z
551.548
2019-10-04T14:15:08Z
552.142
2019-10-04T14:15:09Z
552.713
2019-10-04T14:15:10Z
553.365
2019-10-04T14:15:11Z
554.081
2019-10-04T14:15:12Z
554.761
2019-10-04T14:15:13Z
555.588
2019-10-04T14:15:14Z
556.301
2019-10-04T14:15:15Z
557.130
2019-10-04T14:15:16Z
557.916
2019-10-04T14:15:17Z
558.764
2019-10-04T14:15:18Z
559.559
2019-10-04T14:15:19Z
560.362
2019-10-04T14:15:20Z
561.168
2019-10-04T14:15:21Z
562.059
2019-10-04T14:15:22Z
563.081
2019-10-04T14:15:23Z
564.131
2019-10-04T14:15:24Z
565.212
2019-10-04T14:15:25Z
566.375
2019-10-04T14:15:26Z
567.408
2019-10-04T14:15:27Z
568.581
2019-10-04T14:15:28Z
569.632
2019-10-04T14:15:29Z
570.604
2019-10-04T14:15:30Z
571.653
2019-10-04T14:15:31Z
572.540
2019-10-04T14:15:32Z
573.463
2019-10-04T14:15:33Z
574.228
2019-10-04T14:15:34Z
575.071
2019-10-04T14:15:35Z
575.855
2019-10-04T14:15:36Z
576.657
2019-10-04T14:15:37Z
577.382
2019-10-04T14:15:38Z
578.119
2019-10-04T14:15:39Z
578.844
2019-10-04T14:15:40Z
579.504
2019-10-04T14:15:41Z
580.154
2019-10-04T14:15:42Z
580.750
2019-10-04T14:15:43Z
581.282
2019-10-04T14:15:44Z
581.774
2019-10-04T14:15:45Z
582.250
2019-10-04T14:15:46Z
582.743
2019-10-04T14:15:47Z
583.101
2019-10-04T14:15:48Z
583.568
2019-10-04T14:15:49Z
584.071
2019-10-04T14:15:50Z
584.441
2019-10-04T14:15:51Z
584.782
2019-10-04T14:15:52Z
585.126
2019-10-04T14:15:53Z
585.599
2019-10-04T14:15:54Z
585.994
2019-10-04T14:15:55Z
586.383
2019-10-04T14:15:56Z
586.790
2019-10-04T14:15:57Z
587.059
2019-10-04T14:15:58Z
587.338
2019-10-04T14:15:59Z
587.465
2019-10-04T14:16:00Z
587.407
2019-10-04T14:16:01Z
587.353
2019-10-04T14:16:02Z
587.137
2019-10-04T14:16:03Z
586.880
2019-10-04T14:16:04Z
586.576
2019-10-04T14:16:05Z
586.296
2019-10-04T14:16:06Z
585.927
2019-10-04T14:16:07Z
585.616
2019-10-04T14:16:08Z
585.315
2019-10-04T14:16:09Z
585.020
2019-10-04T14:16:10Z
584.789
2019-10-04T14:16:11Z
584.404
2019-10-04T14:16:12Z
584.127
2019-10-04T14:16:13Z
583.842
2019-10-04T14:16:14Z
583.402
2019-10-04T14:16:15Z
582.909
2019-10-04T14:16:16Z
582.377
2019-10-04T14:16:17Z
582.168
2019-10-04T14:16:18Z
581.910
2019-10-04T14:16:19Z
581.733
2019-10-04T14:16:20Z
581.542
2019-10-04T14:16:21Z
581.485
2019-10-04T14:16:22Z
581.308
2019-10-04T14:16:23Z
581.345
2019-10-04T14:16:24Z
581.328
2019-10-04T14:16:25Z
581.216
2019-10-04T14:16:26Z
581.191
2019-10-04T14:16:27Z
581.056
2019-10-04T14:16:28Z
580.996
2019-10-04T14:16:29Z
580.919
2019-10-04T14:16:30Z
580.981
2019-10-04T14:16:31Z
580.961
2019-10-04T14:16:32Z
580.923
2019-10-04T14:16:33Z
580.969
2019-10-04T14:16:34Z
580.791
2019-10-04T14:16:35Z
580.424
2019-10-04T14:16:36Z
580.141
2019-10-04T14:16:37Z
579.861
2019-10-04T14:16:38Z
579.469
2019-10-04T14:16:39Z
579.090
2019-10-04T14:16:40Z
578.506
2019-10-04T14:16:41Z
577.954
2019-10-04T14:16:42Z
577.218
2019-10-04T14:16:43Z
576.536
2019-10-04T14:16:44Z
575.837
2019-10-04T14:16:45Z
575.007
2019-10-04T14:16:46Z
574.185
2019-10-04T14:16:47Z
573.059
2019-10-04T14:16:48Z
571.911
2019-10-04T14:16:49Z
570.874
2019-10-04T14:16:50Z
569.716
2019-10-04T14:16:51Z
568.690
2019-10-04T14:16:52Z
567.440
2019-10-04T14:16:53Z
566.330
2019-10-04T14:16:54Z
565.250
2019-10-04T14:16:55Z
564.183
2019-10-04T14:16:56Z
562.973
2019-10-04T14:16:57Z
561.807
2019-10-04T14:16:58Z
560.632
2019-10-04T14:16:59Z
559.583
2019-10-04T14:17:00Z
558.374
2019-10-04T14:17:01Z
557.044
2019-10-04T14:17:02Z
555.709
2019-10-04T14:17:03Z
554.377
2019-10-04T14:17:04Z
552.736
2019-10-04T14:17:05Z
551.027
2019-10-04T14:17:06Z
549.314
2019-10-04T14:17:07Z
547.683
2019-10-04T14:17:08Z
545.955
2019-10-04T14:17:09Z
544.287
2019-10-04T14:17:10Z
542.496
2019-10-04T14:17:11Z
540.650
2019-10-04T14:17:12Z
538.902
2019-10-04T14:17:13Z
537.307
2019-10-04T14:17:14Z
535.785
2019-10-04T14:17:15Z
534.107
2019-10-04T14:17:16Z
532.432
2019-10-04T14:17:17Z
530.643
2019-10-04T14:17:18Z
528.867
2019-10-04T14:17:19Z
527.051
2019-10-04T14:17:20Z
525.163
2019-10-04T14:17:21Z
523.281
2019-10-04T14:17:22Z
521.373
2019-10-04T14:17:23Z
519.531
2019-10-04T14:17:24Z
517.780
2019-10-04T14:17:25Z
515.967
2019-10-04T14:17:26Z
514.044
2019-10-04T14:17:27Z
512.177
2019-10-04T14:17:28Z
510.289
2019-10-04T14:17:29Z
508.452
2019-10-04T14:17:30Z
506.806
2019-10-04T14:17:31Z
505.140
2019-10-04T14:17:32Z
503.599
2019-10-04T14:17:33Z
502.096
2019-10-04T14:17:34Z
500.594
2019-10-04T14:17:35Z
499.102
2019-10-04T14:17:36Z
497.796
2019-10-04T14:17:37Z
496.432
2019-10-04T14:17:38Z
495.251
2019-10-04T14:17:39Z
494.045
2019-10-04T14:17:40Z
492.970
2019-10-04T14:17:41Z
491.987
2019-10-04T14:17:42Z
490.918
2019-10-04T14:17:43Z
490.007
2019-10-04T14:17:44Z
489.067
2019-10-04T14:17:45Z
488.112
2019-10-04T14:17:46Z
487.243
2019-10-04T14:17:47Z
486.403
2019-10-04T14:17:48Z
485.592
2019-10-04T14:17:49Z
484.065
2019-10-04T14:17:51Z
482.644
2019-10-04T14:17:52Z
481.449
2019-10-04T14:17:53Z
480.345
2019-10-04T14:17:54Z
479.269
2019-10-04T14:17:55Z
478.214
2019-10-04T14:17:56Z
477.158
2019-10-04T14:17:57Z
476.283
2019-10-04T14:17:58Z
475.246
2019-10-04T14:17:59Z
474.295
2019-10-04T14:18:00Z
473.326
2019-10-04T14:18:01Z
472.309
2019-10-04T14:18:02Z
471.350
2019-10-04T14:18:03Z
470.149
2019-10-04T14:18:04Z
468.823
2019-10-04T14:18:05Z
467.512
2019-10-04T14:18:06Z
466.165
2019-10-04T14:18:07Z
464.856
2019-10-04T14:18:08Z
463.687
2019-10-04T14:18:09Z
462.425
2019-10-04T14:18:10Z
461.284
2019-10-04T14:18:11Z
460.193
2019-10-04T14:18:12Z
459.189
2019-10-04T14:18:13Z
458.186
2019-10-04T14:18:14Z
457.312
2019-10-04T14:18:15Z
456.718
2019-10-04T14:18:16Z
456.277
2019-10-04T14:18:17Z
456.022
2019-10-04T14:18:18Z
455.784
2019-10-04T14:18:19Z
455.495
2019-10-04T14:18:20Z
455.154
2019-10-04T14:18:21Z
454.959
2019-10-04T14:18:22Z
454.873
2019-10-04T14:18:23Z
454.756
2019-10-04T14:18:24Z
454.598
2019-10-04T14:18:25Z
454.330
2019-10-04T14:18:26Z
454.082
2019-10-04T14:18:27Z
453.875
2019-10-04T14:18:28Z
453.641
2019-10-04T14:18:29Z
453.544
2019-10-04T14:18:30Z
453.597
2019-10-04T14:18:31Z
453.517
2019-10-04T14:18:32Z
453.474
2019-10-04T14:18:33Z
453.479
2019-10-04T14:18:34Z
453.566
2019-10-04T14:18:35Z
453.680
2019-10-04T14:18:36Z
453.768
2019-10-04T14:18:37Z
453.937
2019-10-04T14:18:38Z
454.101
2019-10-04T14:18:39Z
454.239
2019-10-04T14:18:40Z
454.352
2019-10-04T14:18:41Z
454.327
2019-10-04T14:18:42Z
454.338
2019-10-04T14:18:43Z
454.241
2019-10-04T14:18:44Z
454.293
2019-10-04T14:18:45Z
454.286
2019-10-04T14:18:46Z
454.109
2019-10-04T14:18:47Z
454.028
2019-10-04T14:18:48Z
454.025
2019-10-04T14:18:49Z
453.994
2019-10-04T14:18:50Z
453.812
2019-10-04T14:18:51Z
453.798
2019-10-04T14:18:52Z
453.682
2019-10-04T14:18:53Z
453.535
2019-10-04T14:18:54Z
453.599
2019-10-04T14:18:55Z
453.604
2019-10-04T14:18:56Z
453.857
2019-10-04T14:18:57Z
454.145
2019-10-04T14:18:58Z
454.491
2019-10-04T14:18:59Z
454.747
2019-10-04T14:19:00Z
455.014
2019-10-04T14:19:01Z
455.369
2019-10-04T14:19:02Z
455.635
2019-10-04T14:19:03Z
455.940
2019-10-04T14:19:04Z
456.162
2019-10-04T14:19:05Z
456.365
2019-10-04T14:19:06Z
456.543
2019-10-04T14:19:07Z
456.687
2019-10-04T14:19:08Z
456.691
2019-10-04T14:19:09Z
456.786
2019-10-04T14:19:10Z
456.878
2019-10-04T14:19:11Z
456.931
2019-10-04T14:19:12Z
457.054
2019-10-04T14:19:13Z
457.100
2019-10-04T14:19:14Z
457.143
2019-10-04T14:19:15Z
457.134
2019-10-04T14:19:16Z
457.163
2019-10-04T14:19:17Z
457.120
2019-10-04T14:19:18Z
457.236
2019-10-04T14:19:19Z
457.357
2019-10-04T14:19:20Z
457.482
2019-10-04T14:19:21Z
457.535
2019-10-04T14:19:22Z
457.640
2019-10-04T14:19:23Z
457.776
2019-10-04T14:19:24Z
457.813
2019-10-04T14:19:25Z
457.965
2019-10-04T14:19:26Z
457.916
2019-10-04T14:19:27Z
458.002
2019-10-04T14:19:28Z
458.159
2019-10-04T14:19:29Z
458.266
2019-10-04T14:19:30Z
458.497
2019-10-04T14:19:31Z
458.674
2019-10-04T14:19:32Z
458.847
2019-10-04T14:19:33Z
459.072
2019-10-04T14:19:34Z
459.112
2019-10-04T14:19:35Z
459.251
2019-10-04T14:19:36Z
459.342
2019-10-04T14:19:37Z
459.383
2019-10-04T14:19:38Z
459.438
2019-10-04T14:19:39Z
459.511
2019-10-04T14:19:40Z
459.571
2019-10-04T14:19:41Z
459.458
2019-10-04T14:19:42Z
459.255
2019-10-04T14:19:43Z
459.256
2019-10-04T14:19:44Z
459.237
2019-10-04T14:19:45Z
459.286
2019-10-04T14:19:46Z
459.183
2019-10-04T14:19:47Z
459.177
2019-10-04T14:19:48Z
459.116
2019-10-04T14:19:49Z
459.226
2019-10-04T14:19:50Z
459.245
2019-10-04T14:19:51Z
459.391
2019-10-04T14:19:52Z
459.456
2019-10-04T14:19:53Z
459.565
2019-10-04T14:19:54Z
459.620
2019-10-04T14:19:55Z
459.703
2019-10-04T14:19:56Z
459.864
2019-10-04T14:19:57Z
459.893
2019-10-04T14:19:58Z
459.779
2019-10-04T14:19:59Z
459.587
2019-10-04T14:20:00Z
459.567
2019-10-04T14:20:01Z
459.709
2019-10-04T14:20:02Z
460.040
2019-10-04T14:20:03Z
460.302
2019-10-04T14:20:04Z
460.605
2019-10-04T14:20:05Z
461.170
2019-10-04T14:20:06Z
461.628
2019-10-04T14:20:07Z
462.189
2019-10-04T14:20:08Z
462.656
2019-10-04T14:20:09Z
463.315
2019-10-04T14:20:10Z
464.119
2019-10-04T14:20:11Z
465.048
2019-10-04T14:20:12Z
465.910
2019-10-04T14:20:13Z
466.775
2019-10-04T14:20:14Z
467.648
2019-10-04T14:20:15Z
468.559
2019-10-04T14:20:16Z
469.355
2019-10-04T14:20:17Z
470.108
2019-10-04T14:20:18Z
470.861
2019-10-04T14:20:19Z
471.497
2019-10-04T14:20:20Z
472.001
2019-10-04T14:20:21Z
472.645
2019-10-04T14:20:22Z
473.126
2019-10-04T14:20:23Z
473.671
2019-10-04T14:20:24Z
474.096
2019-10-04T14:20:25Z
474.485
2019-10-04T14:20:26Z
474.751
2019-10-04T14:20:27Z
475.002
2019-10-04T14:20:28Z
475.351
2019-10-04T14:20:29Z
475.543
2019-10-04T14:20:30Z
475.615
2019-10-04T14:20:31Z
475.715
2019-10-04T14:20:32Z
475.797
2019-10-04T14:20:33Z
475.891
2019-10-04T14:20:34Z
476.111
2019-10-04T14:20:35Z
476.700
2019-10-04T14:20:36Z
477.309
2019-10-04T14:20:37Z
477.743
2019-10-04T14:20:38Z
478.032
2019-10-04T14:20:39Z
478.296
2019-10-04T14:20:40Z
478.483
2019-10-04T14:20:41Z
478.711
2019-10-04T14:20:42Z
478.834
2019-10-04T14:20:43Z
478.889
2019-10-04T14:20:44Z
478.674
2019-10-04T14:20:45Z
478.343
2019-10-04T14:20:46Z
478.014
2019-10-04T14:20:47Z
477.662
2019-10-04T14:20:48Z
477.111
2019-10-04T14:20:49Z
476.602
2019-10-04T14:20:50Z
476.154
2019-10-04T14:20:51Z
475.743
2019-10-04T14:20:52Z
475.240
2019-10-04T14:20:53Z
474.896
2019-10-04T14:20:54Z
474.377
2019-10-04T14:20:55Z
473.949
2019-10-04T14:20:56Z
473.622
2019-10-04T14:20:57Z
473.458
2019-10-04T14:20:58Z
473.502
2019-10-04T14:20:59Z
473.819
2019-10-04T14:21:00Z
474.254
2019-10-04T14:21:01Z
474.670
2019-10-04T14:21:02Z
475.074
2019-10-04T14:21:03Z
475.411
2019-10-04T14:21:04Z
475.858
2019-10-04T14:21:05Z
475.975
2019-10-04T14:21:06Z
475.839
2019-10-04T14:21:07Z
475.634
2019-10-04T14:21:08Z
475.457
2019-10-04T14:21:09Z
475.290
2019-10-04T14:21:10Z
474.890
2019-10-04T14:21:11Z
474.322
2019-10-04T14:21:12Z
473.808
2019-10-04T14:21:13Z
473.278
2019-10-04T14:21:14Z
472.506
2019-10-04T14:21:15Z
471.739
2019-10-04T14:21:16Z
471.069
2019-10-04T14:21:17Z
470.371
2019-10-04T14:21:18Z
469.743
2019-10-04T14:21:19Z
469.318
2019-10-04T14:21:20Z
468.726
2019-10-04T14:21:21Z
468.185
2019-10-04T14:21:22Z
467.438
2019-10-04T14:21:23Z
466.763
2019-10-04T14:21:24Z
466.186
2019-10-04T14:21:25Z
465.513
2019-10-04T14:21:26Z
464.980
2019-10-04T14:21:27Z
464.449
2019-10-04T14:21:28Z
463.836
2019-10-04T14:21:29Z
463.268
2019-10-04T14:21:30Z
462.660
2019-10-04T14:21:31Z
462.046
2019-10-04T14:21:32Z
461.577
2019-10-04T14:21:33Z
461.192
2019-10-04T14:21:34Z
460.755
2019-10-04T14:21:35Z
460.353
2019-10-04T14:21:36Z
460.085
2019-10-04T14:21:37Z
459.729
2019-10-04T14:21:38Z
459.479
2019-10-04T14:21:39Z
459.132
2019-10-04T14:21:40Z
458.838
2019-10-04T14:21:41Z
458.556
2019-10-04T14:21:42Z
458.340
2019-10-04T14:21:43Z
458.121
2019-10-04T14:21:44Z
457.997
2019-10-04T14:21:45Z
457.853
2019-10-04T14:21:46Z
457.780
2019-10-04T14:21:47Z
457.513
2019-10-04T14:21:48Z
457.397
2019-10-04T14:21:49Z
457.162
2019-10-04T14:21:50Z
457.053
2019-10-04T14:21:51Z
456.983
2019-10-04T14:21:52Z
456.878
2019-10-04T14:21:53Z
456.724
2019-10-04T14:21:54Z
456.636
2019-10-04T14:21:55Z
456.568
2019-10-04T14:21:56Z
456.499
2019-10-04T14:21:57Z
456.366
2019-10-04T14:21:58Z
456.341
2019-10-04T14:21:59Z
456.215
2019-10-04T14:22:00Z
456.273
2019-10-04T14:22:01Z
456.304
2019-10-04T14:22:02Z
456.410
2019-10-04T14:22:03Z
456.540
2019-10-04T14:22:04Z
456.644
2019-10-04T14:22:05Z
456.751
2019-10-04T14:22:06Z
456.843
2019-10-04T14:22:07Z
457.062
2019-10-04T14:22:08Z
457.299
2019-10-04T14:22:09Z
457.338
2019-10-04T14:22:10Z
457.468
2019-10-04T14:22:11Z
457.533
2019-10-04T14:22:12Z
457.687
2019-10-04T14:22:13Z
457.754
2019-10-04T14:22:14Z
457.721
2019-10-04T14:22:15Z
457.712
2019-10-04T14:22:16Z
457.750
2019-10-04T14:22:17Z
457.755
2019-10-04T14:22:18Z
457.751
2019-10-04T14:22:19Z
457.752
2019-10-04T14:22:20Z
457.703
2019-10-04T14:22:21Z
457.746
2019-10-04T14:22:22Z
457.707
2019-10-04T14:22:23Z
457.734
2019-10-04T14:22:24Z
457.762
2019-10-04T14:22:25Z
457.727
2019-10-04T14:22:26Z
457.797
2019-10-04T14:22:27Z
457.754
2019-10-04T14:22:28Z
457.862
2019-10-04T14:22:29Z
457.932
2019-10-04T14:22:30Z
458.099
2019-10-04T14:22:31Z
458.235
2019-10-04T14:22:32Z
458.514
2019-10-04T14:22:33Z
458.953
2019-10-04T14:22:34Z
459.492
2019-10-04T14:22:35Z
460.077
2019-10-04T14:22:36Z
460.798
2019-10-04T14:22:37Z
461.480
2019-10-04T14:22:38Z
462.176
2019-10-04T14:22:39Z
462.783
2019-10-04T14:22:40Z
463.467
2019-10-04T14:22:41Z
464.016
2019-10-04T14:22:42Z
464.694
2019-10-04T14:22:43Z
465.222
2019-10-04T14:22:44Z
465.878
2019-10-04T14:22:45Z
466.589
2019-10-04T14:22:46Z
467.277
2019-10-04T14:22:47Z
468.179
2019-10-04T14:22:48Z
469.061
2019-10-04T14:22:49Z
469.820
2019-10-04T14:22:50Z
470.656
2019-10-04T14:22:51Z
471.455
2019-10-04T14:22:52Z
472.283
2019-10-04T14:22:53Z
472.853
2019-10-04T14:22:54Z
473.413
2019-10-04T14:22:55Z
474.057
2019-10-04T14:22:56Z
474.523
2019-10-04T14:22:57Z
475.098
2019-10-04T14:22:58Z
475.501
2019-10-04T14:22:59Z
476.066
2019-10-04T14:23:00Z
476.553
2019-10-04T14:23:01Z
476.911
2019-10-04T14:23:02Z
477.302
2019-10-04T14:23:03Z
477.622
2019-10-04T14:23:04Z
478.085
2019-10-04T14:23:05Z
478.479
2019-10-04T14:23:06Z
478.950
2019-10-04T14:23:07Z
479.448
2019-10-04T14:23:08Z
479.893
2019-10-04T14:23:09Z
480.278
2019-10-04T14:23:10Z
480.591
2019-10-04T14:23:11Z
480.814
2019-10-04T14:23:12Z
481.130
2019-10-04T14:23:13Z
481.482
2019-10-04T14:23:14Z
481.717
2019-10-04T14:23:15Z
482.023
2019-10-04T14:23:16Z
482.366
2019-10-04T14:23:17Z
482.508
2019-10-04T14:23:18Z
482.792
2019-10-04T14:23:19Z
482.981
2019-10-04T14:23:20Z
483.049
2019-10-04T14:23:21Z
483.292
2019-10-04T14:23:22Z
483.535
2019-10-04T14:23:23Z
483.987
2019-10-04T14:23:24Z
484.453
2019-10-04T14:23:25Z
485.024
2019-10-04T14:23:26Z
485.723
2019-10-04T14:23:27Z
486.486
2019-10-04T14:23:28Z
487.172
2019-10-04T14:23:29Z
487.870
2019-10-04T14:23:30Z
488.527
2019-10-04T14:23:31Z
489.296
2019-10-04T14:23:32Z
489.723
2019-10-04T14:23:33Z
490.178
2019-10-04T14:23:34Z
490.594
2019-10-04T14:23:35Z
490.818
2019-10-04T14:23:36Z
491.102
2019-10-04T14:23:37Z
491.419
2019-10-04T14:23:38Z
491.895
2019-10-04T14:23:39Z
492.261
2019-10-04T14:23:40Z
492.531
2019-10-04T14:23:41Z
492.726
2019-10-04T14:23:42Z
492.725
2019-10-04T14:23:43Z
492.772
2019-10-04T14:23:44Z
492.782
2019-10-04T14:23:45Z
492.713
2019-10-04T14:23:46Z
492.764
2019-10-04T14:23:47Z
492.614
2019-10-04T14:23:48Z
492.522
2019-10-04T14:23:49Z
492.542
2019-10-04T14:23:50Z
492.503
2019-10-04T14:23:51Z
492.568
2019-10-04T14:23:52Z
492.507
2019-10-04T14:23:53Z
492.419
2019-10-04T14:23:54Z
492.399
2019-10-04T14:23:55Z
492.263
2019-10-04T14:23:56Z
492.077
2019-10-04T14:23:57Z
491.803
2019-10-04T14:23:58Z
491.645
2019-10-04T14:23:59Z
491.399
2019-10-04T14:24:00Z
491.102
2019-10-04T14:24:01Z
491.022
2019-10-04T14:24:02Z
490.900
2019-10-04T14:24:03Z
490.831
2019-10-04T14:24:04Z
490.747
2019-10-04T14:24:05Z
490.735
2019-10-04T14:24:06Z
490.812
2019-10-04T14:24:07Z
491.160
2019-10-04T14:24:08Z
491.651
2019-10-04T14:24:09Z
492.147
2019-10-04T14:24:10Z
492.519
2019-10-04T14:24:11Z
492.917
2019-10-04T14:24:12Z
493.386
2019-10-04T14:24:13Z
493.701
2019-10-04T14:24:14Z
494.141
2019-10-04T14:24:15Z
494.674
2019-10-04T14:24:16Z
495.278
2019-10-04T14:24:17Z
495.735
2019-10-04T14:24:18Z
496.335
2019-10-04T14:24:19Z
496.946
2019-10-04T14:24:20Z
497.500
2019-10-04T14:24:21Z
498.294
2019-10-04T14:24:22Z
498.984
2019-10-04T14:24:23Z
499.587
2019-10-04T14:24:24Z
500.065
2019-10-04T14:24:25Z
500.502
2019-10-04T14:24:26Z
501.097
2019-10-04T14:24:27Z
501.440
2019-10-04T14:24:28Z
501.931
2019-10-04T14:24:29Z
502.477
2019-10-04T14:24:30Z
502.707
2019-10-04T14:24:31Z
503.078
2019-10-04T14:24:32Z
503.508
2019-10-04T14:24:33Z
503.903
2019-10-04T14:24:34Z
504.228
2019-10-04T14:24:35Z
504.759
2019-10-04T14:24:36Z
505.247
2019-10-04T14:24:37Z
505.656
2019-10-04T14:24:38Z
505.970
2019-10-04T14:24:39Z
506.101
2019-10-04T14:24:40Z
506.215
2019-10-04T14:24:41Z
506.361
2019-10-04T14:24:42Z
506.424
2019-10-04T14:24:43Z
506.596
2019-10-04T14:24:44Z
506.636
2019-10-04T14:24:45Z
506.701
2019-10-04T14:24:46Z
506.987
2019-10-04T14:24:47Z
507.034
2019-10-04T14:24:48Z
507.119
2019-10-04T14:24:49Z
507.187
2019-10-04T14:24:50Z
507.060
2019-10-04T14:24:51Z
507.081
2019-10-04T14:24:52Z
506.906
2019-10-04T14:24:53Z
506.617
2019-10-04T14:24:54Z
506.269
2019-10-04T14:24:55Z
505.790
2019-10-04T14:24:56Z
505.075
2019-10-04T14:24:57Z
504.224
2019-10-04T14:24:58Z
503.309
2019-10-04T14:24:59Z
502.246
2019-10-04T14:25:00Z
501.119
2019-10-04T14:25:01Z
500.047
2019-10-04T14:25:02Z
498.890
2019-10-04T14:25:03Z
497.573
2019-10-04T14:25:04Z
496.150
2019-10-04T14:25:05Z
494.683
2019-10-04T14:25:06Z
493.034
2019-10-04T14:25:07Z
491.306
2019-10-04T14:25:08Z
489.793
2019-10-04T14:25:09Z
488.178
2019-10-04T14:25:10Z
486.622
2019-10-04T14:25:11Z
485.003
2019-10-04T14:25:12Z
483.451
2019-10-04T14:25:13Z
481.909
2019-10-04T14:25:14Z
480.676
2019-10-04T14:25:15Z
479.409
2019-10-04T14:25:16Z
478.334
2019-10-04T14:25:17Z
477.410
2019-10-04T14:25:18Z
476.519
2019-10-04T14:25:19Z
475.538
2019-10-04T14:25:20Z
474.683
2019-10-04T14:25:21Z
473.913
2019-10-04T14:25:22Z
473.425
2019-10-04T14:25:23Z
472.963
2019-10-04T14:25:24Z
472.526
2019-10-04T14:25:25Z
472.263
2019-10-04T14:25:26Z
471.941
2019-10-04T14:25:27Z
471.661
2019-10-04T14:25:28Z
471.395
2019-10-04T14:25:29Z
471.010
2019-10-04T14:25:30Z
470.743
2019-10-04T14:25:31Z
470.524
2019-10-04T14:25:32Z
470.337
2019-10-04T14:25:33Z
470.486
2019-10-04T14:25:34Z
470.805
2019-10-04T14:25:35Z
471.218
2019-10-04T14:25:36Z
471.805
2019-10-04T14:25:37Z
472.960
2019-10-04T14:25:38Z
474.035
2019-10-04T14:25:39Z
474.993
2019-10-04T14:25:40Z
475.818
2019-10-04T14:25:41Z
476.784
2019-10-04T14:25:42Z
477.527
2019-10-04T14:25:43Z
478.208
2019-10-04T14:25:44Z
478.965
2019-10-04T14:25:45Z
479.649
2019-10-04T14:25:46Z
480.372
2019-10-04T14:25:47Z
481.085
2019-10-04T14:25:48Z
481.812
2019-10-04T14:25:49Z
482.726
2019-10-04T14:25:50Z
483.734
2019-10-04T14:25:51Z
484.736
2019-10-04T14:25:52Z
485.898
2019-10-04T14:25:53Z
487.089
2019-10-04T14:25:54Z
488.367
2019-10-04T14:25:55Z
489.617
2019-10-04T14:25:56Z
491.094
2019-10-04T14:25:57Z
492.459
2019-10-04T14:25:58Z
493.856
2019-10-04T14:25:59Z
495.372
2019-10-04T14:26:00Z
496.872
2019-10-04T14:26:01Z
498.427
2019-10-04T14:26:02Z
500.126
2019-10-04T14:26:03Z
502.138
2019-10-04T14:26:04Z
503.956
2019-10-04T14:26:05Z
505.735
2019-10-04T14:26:06Z
507.400
2019-10-04T14:26:07Z
509.075
2019-10-04T14:26:08Z
510.544
2019-10-04T14:26:09Z
511.989
2019-10-04T14:26:10Z
513.299
2019-10-04T14:26:11Z
514.459
2019-10-04T14:26:12Z
515.651
2019-10-04T14:26:13Z
516.724
2019-10-04T14:26:14Z
517.701
2019-10-04T14:26:15Z
518.482
2019-10-04T14:26:16Z
519.021
2019-10-04T14:26:17Z
519.779
2019-10-04T14:26:18Z
520.591
2019-10-04T14:26:19Z
521.447
2019-10-04T14:26:20Z
522.354
2019-10-04T14:26:21Z
523.219
2019-10-04T14:26:22Z
524.242
2019-10-04T14:26:23Z
525.202
2019-10-04T14:26:24Z
526.123
2019-10-04T14:26:25Z
526.908
2019-10-04T14:26:26Z
527.665
2019-10-04T14:26:27Z
528.299
2019-10-04T14:26:28Z
528.871
2019-10-04T14:26:29Z
529.531
2019-10-04T14:26:30Z
530.190
2019-10-04T14:26:31Z
530.763
2019-10-04T14:26:32Z
531.303
2019-10-04T14:26:33Z
531.871
2019-10-04T14:26:34Z
532.386
2019-10-04T14:26:35Z
532.821
2019-10-04T14:26:36Z
533.354
2019-10-04T14:26:37Z
533.745
2019-10-04T14:26:38Z
534.147
2019-10-04T14:26:39Z
534.510
2019-10-04T14:26:40Z
534.972
2019-10-04T14:26:41Z
535.219
2019-10-04T14:26:42Z
535.593
2019-10-04T14:26:43Z
535.693
2019-10-04T14:26:44Z
535.694
2019-10-04T14:26:45Z
535.740
2019-10-04T14:26:46Z
535.856
2019-10-04T14:26:47Z
535.931
2019-10-04T14:26:48Z
536.006
2019-10-04T14:26:49Z
536.050
2019-10-04T14:26:50Z
535.822
2019-10-04T14:26:51Z
535.532
2019-10-04T14:26:52Z
535.140
2019-10-04T14:26:53Z
534.806
2019-10-04T14:26:54Z
534.509
2019-10-04T14:26:55Z
534.271
2019-10-04T14:26:56Z
534.098
2019-10-04T14:26:57Z
533.925
2019-10-04T14:26:58Z
533.908
2019-10-04T14:26:59Z
533.904
2019-10-04T14:27:00Z
533.865
2019-10-04T14:27:01Z
533.789
2019-10-04T14:27:02Z
533.563
2019-10-04T14:27:03Z
533.350
2019-10-04T14:27:04Z
533.194
2019-10-04T14:27:05Z
532.826
2019-10-04T14:27:06Z
532.577
2019-10-04T14:27:07Z
532.233
2019-10-04T14:27:08Z
531.909
2019-10-04T14:27:09Z
531.543
2019-10-04T14:27:10Z
531.078
2019-10-04T14:27:11Z
530.445
2019-10-04T14:27:12Z
529.892
2019-10-04T14:27:13Z
529.348
2019-10-04T14:27:14Z
528.854
2019-10-04T14:27:15Z
528.318
2019-10-04T14:27:16Z
528.040
2019-10-04T14:27:17Z
527.733
2019-10-04T14:27:18Z
527.533
2019-10-04T14:27:19Z
527.321
2019-10-04T14:27:20Z
527.248
2019-10-04T14:27:21Z
527.018
2019-10-04T14:27:22Z
526.885
2019-10-04T14:27:23Z
526.619
2019-10-04T14:27:24Z
526.554
2019-10-04T14:27:25Z
526.375
2019-10-04T14:27:26Z
526.193
2019-10-04T14:27:27Z
526.038
2019-10-04T14:27:28Z
526.008
2019-10-04T14:27:29Z
526.000
2019-10-04T14:27:30Z
526.064
2019-10-04T14:27:31Z
526.060
2019-10-04T14:27:32Z
526.112
2019-10-04T14:27:33Z
526.366
2019-10-04T14:27:34Z
526.708
2019-10-04T14:27:35Z
527.105
2019-10-04T14:27:36Z
527.673
2019-10-04T14:27:37Z
528.120
2019-10-04T14:27:38Z
528.637
2019-10-04T14:27:39Z
529.125
2019-10-04T14:27:40Z
529.550
2019-10-04T14:27:41Z
529.948
2019-10-04T14:27:42Z
530.381
2019-10-04T14:27:43Z
530.762
2019-10-04T14:27:44Z
531.004
2019-10-04T14:27:45Z
531.310
2019-10-04T14:27:46Z
531.641
2019-10-04T14:27:47Z
531.956
2019-10-04T14:27:48Z
532.385
2019-10-04T14:27:49Z
532.815
2019-10-04T14:27:50Z
533.318
2019-10-04T14:27:51Z
533.966
2019-10-04T14:27:52Z
534.503
2019-10-04T14:27:53Z
535.024
2019-10-04T14:27:54Z
535.555
2019-10-04T14:27:55Z
536.161
2019-10-04T14:27:56Z
536.716
2019-10-04T14:27:57Z
537.250
2019-10-04T14:27:58Z
537.752
2019-10-04T14:27:59Z
538.241
2019-10-04T14:28:00Z
538.736
2019-10-04T14:28:01Z
539.246
2019-10-04T14:28:02Z
539.620
2019-10-04T14:28:03Z
540.180
2019-10-04T14:28:04Z
540.656
2019-10-04T14:28:05Z
541.169
2019-10-04T14:28:06Z
541.627
2019-10-04T14:28:07Z
542.128
2019-10-04T14:28:08Z
542.711
2019-10-04T14:28:09Z
543.362
2019-10-04T14:28:10Z
543.966
2019-10-04T14:28:11Z
544.457
2019-10-04T14:28:12Z
544.909
2019-10-04T14:28:13Z
545.517
2019-10-04T14:28:14Z
546.149
2019-10-04T14:28:15Z
546.720
2019-10-04T14:28:16Z
547.265
2019-10-04T14:28:17Z
547.801
2019-10-04T14:28:18Z
548.340
2019-10-04T14:28:19Z
548.823
2019-10-04T14:28:20Z
549.356
2019-10-04T14:28:21Z
549.813
2019-10-04T14:28:22Z
550.361
2019-10-04T14:28:23Z
550.836
2019-10-04T14:28:24Z
551.269
2019-10-04T14:28:25Z
551.675
2019-10-04T14:28:26Z
552.113
2019-10-04T14:28:27Z
552.710
2019-10-04T14:28:28Z
553.230
2019-10-04T14:28:29Z
553.658
2019-10-04T14:28:30Z
553.918
2019-10-04T14:28:31Z
554.243
2019-10-04T14:28:32Z
554.403
2019-10-04T14:28:33Z
554.626
2019-10-04T14:28:34Z
554.873
2019-10-04T14:28:35Z
554.812
2019-10-04T14:28:36Z
554.917
2019-10-04T14:28:37Z
555.120
2019-10-04T14:28:38Z
555.478
2019-10-04T14:28:39Z
555.723
2019-10-04T14:28:40Z
556.132
2019-10-04T14:28:41Z
556.559
2019-10-04T14:28:42Z
556.866
2019-10-04T14:28:43Z
557.174
2019-10-04T14:28:44Z
557.443
2019-10-04T14:28:45Z
557.882
2019-10-04T14:28:46Z
558.353
2019-10-04T14:28:47Z
558.911
2019-10-04T14:28:48Z
559.519
2019-10-04T14:28:49Z
560.187
2019-10-04T14:28:50Z
560.672
2019-10-04T14:28:51Z
561.180
2019-10-04T14:28:52Z
561.559
2019-10-04T14:28:53Z
561.925
2019-10-04T14:28:54Z
562.369
2019-10-04T14:28:55Z
562.773
2019-10-04T14:28:56Z
563.027
2019-10-04T14:28:57Z
563.419
2019-10-04T14:28:58Z
563.771
2019-10-04T14:28:59Z
564.076
2019-10-04T14:29:00Z
564.263
2019-10-04T14:29:01Z
564.464
2019-10-04T14:29:02Z
564.629
2019-10-04T14:29:03Z
564.860
2019-10-04T14:29:04Z
565.296
2019-10-04T14:29:05Z
565.756
2019-10-04T14:29:06Z
566.247
2019-10-04T14:29:07Z
566.679
2019-10-04T14:29:08Z
567.182
2019-10-04T14:29:09Z
567.625
2019-10-04T14:29:10Z
568.188
2019-10-04T14:29:11Z
568.722
2019-10-04T14:29:12Z
569.312
2019-10-04T14:29:13Z
569.924
2019-10-04T14:29:14Z
570.347
2019-10-04T14:29:15Z
570.628
2019-10-04T14:29:16Z
570.990
2019-10-04T14:29:17Z
571.170
2019-10-04T14:29:18Z
571.308
2019-10-04T14:29:19Z
571.558
2019-10-04T14:29:20Z
571.612
2019-10-04T14:29:21Z
571.786
2019-10-04T14:29:22Z
571.704
2019-10-04T14:29:23Z
571.790
2019-10-04T14:29:24Z
571.889
2019-10-04T14:29:25Z
571.945
2019-10-04T14:29:26Z
572.050
2019-10-04T14:29:27Z
572.115
2019-10-04T14:29:28Z
572.179
2019-10-04T14:29:29Z
572.085
2019-10-04T14:29:30Z
571.980
2019-10-04T14:29:31Z
571.802
2019-10-04T14:29:32Z
571.877
2019-10-04T14:29:33Z
571.876
2019-10-04T14:29:34Z
571.826
2019-10-04T14:29:35Z
571.787
2019-10-04T14:29:36Z
571.579
2019-10-04T14:29:37Z
571.269
2019-10-04T14:29:38Z
570.857
2019-10-04T14:29:39Z
570.378
2019-10-04T14:29:40Z
569.881
2019-10-04T14:29:41Z
569.489
2019-10-04T14:29:42Z
569.033
2019-10-04T14:29:43Z
568.621
2019-10-04T14:29:44Z
568.225
2019-10-04T14:29:45Z
567.867
2019-10-04T14:29:46Z
567.461
2019-10-04T14:29:47Z
567.066
2019-10-04T14:29:48Z
566.666
2019-10-04T14:29:49Z
566.227
2019-10-04T14:29:50Z
565.756
2019-10-04T14:29:51Z
565.239
2019-10-04T14:29:52Z
564.626
2019-10-04T14:29:53Z
564.081
2019-10-04T14:29:54Z
563.446
2019-10-04T14:29:55Z
562.742
2019-10-04T14:29:56Z
562.045
2019-10-04T14:29:57Z
561.306
2019-10-04T14:29:58Z
560.752
2019-10-04T14:29:59Z
560.148
2019-10-04T14:30:00Z
559.536
2019-10-04T14:30:01Z
559.036
2019-10-04T14:30:02Z
558.677
2019-10-04T14:30:03Z
558.398
2019-10-04T14:30:04Z
558.090
2019-10-04T14:30:05Z
557.774
2019-10-04T14:30:06Z
557.362
2019-10-04T14:30:07Z
556.958
2019-10-04T14:30:08Z
556.689
2019-10-04T14:30:09Z
556.367
2019-10-04T14:30:10Z
555.948
2019-10-04T14:30:11Z
555.772
2019-10-04T14:30:12Z
555.512
2019-10-04T14:30:13Z
555.332
2019-10-04T14:30:14Z
555.221
2019-10-04T14:30:15Z
555.104
2019-10-04T14:30:16Z
555.024
2019-10-04T14:30:17Z
555.066
2019-10-04T14:30:18Z
555.042
2019-10-04T14:30:19Z
555.013
2019-10-04T14:30:20Z
554.941
2019-10-04T14:30:21Z
554.995
2019-10-04T14:30:22Z
555.061
2019-10-04T14:30:23Z
555.137
2019-10-04T14:30:24Z
555.125
2019-10-04T14:30:25Z
555.152
2019-10-04T14:30:26Z
555.211
2019-10-04T14:30:27Z
555.488
2019-10-04T14:30:28Z
555.524
2019-10-04T14:30:29Z
555.760
2019-10-04T14:30:30Z
555.967
2019-10-04T14:30:31Z
556.171
2019-10-04T14:30:32Z
556.363
2019-10-04T14:30:33Z
556.556
2019-10-04T14:30:34Z
556.898
2019-10-04T14:30:35Z
557.240
2019-10-04T14:30:36Z
557.559
2019-10-04T14:30:37Z
557.982
2019-10-04T14:30:38Z
558.231
2019-10-04T14:30:39Z
558.476
2019-10-04T14:30:40Z
558.665
2019-10-04T14:30:41Z
558.888
2019-10-04T14:30:42Z
559.088
2019-10-04T14:30:43Z
559.134
2019-10-04T14:30:44Z
559.233
2019-10-04T14:30:45Z
559.222
2019-10-04T14:30:46Z
559.121
2019-10-04T14:30:47Z
559.032
2019-10-04T14:30:48Z
558.859
2019-10-04T14:30:49Z
558.629
2019-10-04T14:30:50Z
558.379
2019-10-04T14:30:51Z
558.168
2019-10-04T14:30:52Z
558.078
2019-10-04T14:30:53Z
557.975
2019-10-04T14:30:54Z
557.997
2019-10-04T14:30:55Z
557.984
2019-10-04T14:30:56Z
557.888
2019-10-04T14:30:57Z
557.768
2019-10-04T14:30:58Z
557.666
2019-10-04T14:30:59Z
557.427
2019-10-04T14:31:00Z
557.159
2019-10-04T14:31:01Z
556.994
2019-10-04T14:31:02Z
556.712
2019-10-04T14:31:03Z
556.556
2019-10-04T14:31:04Z
556.335
2019-10-04T14:31:05Z
556.101
2019-10-04T14:31:06Z
555.886
2019-10-04T14:31:07Z
555.509
2019-10-04T14:31:08Z
555.232
2019-10-04T14:31:09Z
554.883
2019-10-04T14:31:10Z
554.539
2019-10-04T14:31:11Z
554.153
2019-10-04T14:31:12Z
553.767
2019-10-04T14:31:13Z
553.380
2019-10-04T14:31:14Z
552.968
2019-10-04T14:31:15Z
552.535
2019-10-04T14:31:16Z
552.294
2019-10-04T14:31:17Z
552.006
2019-10-04T14:31:18Z
551.895
2019-10-04T14:31:19Z
551.667
2019-10-04T14:31:20Z
551.417
2019-10-04T14:31:21Z
551.334
2019-10-04T14:31:22Z
551.287
2019-10-04T14:31:23Z
551.100
2019-10-04T14:31:24Z
551.089
2019-10-04T14:31:25Z
551.078
2019-10-04T14:31:26Z
551.065
2019-10-04T14:31:27Z
550.988
2019-10-04T14:31:28Z
550.811
2019-10-04T14:31:29Z
550.792
2019-10-04T14:31:30Z
550.689
2019-10-04T14:31:31Z
550.623
2019-10-04T14:31:32Z
550.640
2019-10-04T14:31:33Z
550.601
2019-10-04T14:31:34Z
550.562
2019-10-04T14:31:35Z
550.402
2019-10-04T14:31:36Z
550.380
2019-10-04T14:31:37Z
550.236
2019-10-04T14:31:38Z
550.166
2019-10-04T14:31:39Z
549.917
2019-10-04T14:31:40Z
549.705
2019-10-04T14:31:41Z
549.598
2019-10-04T14:31:42Z
549.313
2019-10-04T14:31:43Z
549.237
2019-10-04T14:31:44Z
549.080
2019-10-04T14:31:45Z
548.905
2019-10-04T14:31:46Z
548.885
2019-10-04T14:31:47Z
548.732
2019-10-04T14:31:48Z
548.512
2019-10-04T14:31:49Z
548.305
2019-10-04T14:31:50Z
548.189
2019-10-04T14:31:51Z
547.922
2019-10-04T14:31:52Z
547.703
2019-10-04T14:31:53Z
547.511
2019-10-04T14:31:54Z
547.320
2019-10-04T14:31:55Z
547.252
2019-10-04T14:31:56Z
547.041
2019-10-04T14:31:57Z
546.910
2019-10-04T14:31:58Z
546.810
2019-10-04T14:31:59Z
546.833
2019-10-04T14:32:00Z
546.878
2019-10-04T14:32:01Z
546.816
2019-10-04T14:32:02Z
546.969
2019-10-04T14:32:03Z
547.065
2019-10-04T14:32:04Z
547.132
2019-10-04T14:32:05Z
547.189
2019-10-04T14:32:06Z
547.008
2019-10-04T14:32:07Z
546.923
2019-10-04T14:32:08Z
546.751
2019-10-04T14:32:09Z
546.512
2019-10-04T14:32:10Z
546.321
2019-10-04T14:32:11Z
546.123
2019-10-04T14:32:12Z
545.978
2019-10-04T14:32:13Z
545.755
2019-10-04T14:32:14Z
545.470
2019-10-04T14:32:15Z
545.088
2019-10-04T14:32:16Z
544.552
2019-10-04T14:32:17Z
544.029
2019-10-04T14:32:18Z
543.411
2019-10-04T14:32:19Z
542.712
2019-10-04T14:32:20Z
541.919
2019-10-04T14:32:21Z
541.063
2019-10-04T14:32:22Z
540.070
2019-10-04T14:32:23Z
539.090
2019-10-04T14:32:24Z
537.960
2019-10-04T14:32:25Z
536.803
2019-10-04T14:32:26Z
535.727
2019-10-04T14:32:27Z
534.693
2019-10-04T14:32:28Z
533.572
2019-10-04T14:32:29Z
532.597
2019-10-04T14:32:30Z
531.535
2019-10-04T14:32:31Z
530.623
2019-10-04T14:32:32Z
529.751
2019-10-04T14:32:33Z
528.933
2019-10-04T14:32:34Z
528.009
2019-10-04T14:32:35Z
527.145
2019-10-04T14:32:36Z
526.223
2019-10-04T14:32:37Z
525.330
2019-10-04T14:32:38Z
524.472
2019-10-04T14:32:39Z
523.682
2019-10-04T14:32:40Z
522.820
2019-10-04T14:32:41Z
522.161
2019-10-04T14:32:42Z
521.517
2019-10-04T14:32:43Z
520.900
2019-10-04T14:32:44Z
520.395
2019-10-04T14:32:45Z
519.857
2019-10-04T14:32:46Z
519.472
2019-10-04T14:32:47Z
518.950
2019-10-04T14:32:48Z
518.353
2019-10-04T14:32:49Z
517.787
2019-10-04T14:32:50Z
517.189
2019-10-04T14:32:51Z
516.572
2019-10-04T14:32:52Z
515.939
2019-10-04T14:32:53Z
515.292
2019-10-04T14:32:54Z
514.670
2019-10-04T14:32:55Z
513.737
2019-10-04T14:32:56Z
512.953
2019-10-04T14:32:57Z
512.266
2019-10-04T14:32:58Z
511.404
2019-10-04T14:32:59Z
510.687
2019-10-04T14:33:00Z
509.904
2019-10-04T14:33:01Z
509.348
2019-10-04T14:33:02Z
508.800
2019-10-04T14:33:03Z
508.449
2019-10-04T14:33:04Z
508.051
2019-10-04T14:33:05Z
507.722
2019-10-04T14:33:06Z
507.427
2019-10-04T14:33:07Z
507.098
2019-10-04T14:33:08Z
506.717
2019-10-04T14:33:09Z
506.420
2019-10-04T14:33:10Z
506.197
2019-10-04T14:33:11Z
505.947
2019-10-04T14:33:12Z
505.809
2019-10-04T14:33:13Z
505.875
2019-10-04T14:33:14Z
505.947
2019-10-04T14:33:15Z
506.339
2019-10-04T14:33:16Z
506.692
2019-10-04T14:33:17Z
506.914
2019-10-04T14:33:18Z
507.225
2019-10-04T14:33:19Z
507.675
2019-10-04T14:33:20Z
508.114
2019-10-04T14:33:21Z
508.776
2019-10-04T14:33:22Z
509.588
2019-10-04T14:33:23Z
510.559
2019-10-04T14:33:24Z
511.780
2019-10-04T14:33:25Z
512.947
2019-10-04T14:33:26Z
514.029
2019-10-04T14:33:27Z
515.236
2019-10-04T14:33:28Z
516.304
2019-10-04T14:33:29Z
517.193
2019-10-04T14:33:30Z
517.834
2019-10-04T14:33:31Z
518.505
2019-10-04T14:33:32Z
519.134
2019-10-04T14:33:33Z
519.711
2019-10-04T14:33:34Z
520.053
2019-10-04T14:33:35Z
520.154
2019-10-04T14:33:36Z
519.940
2019-10-04T14:33:37Z
519.691
2019-10-04T14:33:38Z
519.364
2019-10-04T14:33:39Z
518.953
2019-10-04T14:33:40Z
518.602
2019-10-04T14:33:41Z
518.202
2019-10-04T14:33:42Z
517.888
2019-10-04T14:33:43Z
517.422
2019-10-04T14:33:44Z
517.104
2019-10-04T14:33:45Z
516.871
2019-10-04T14:33:46Z
516.518
2019-10-04T14:33:47Z
516.296
2019-10-04T14:33:48Z
515.929
2019-10-04T14:33:49Z
515.552
2019-10-04T14:33:50Z
515.287
2019-10-04T14:33:51Z
515.015
2019-10-04T14:33:52Z
514.884
2019-10-04T14:33:53Z
514.771
2019-10-04T14:33:54Z
514.672
2019-10-04T14:33:55Z
514.502
2019-10-04T14:33:56Z
514.466
2019-10-04T14:33:57Z
514.326
2019-10-04T14:33:58Z
514.339
2019-10-04T14:33:59Z
514.380
2019-10-04T14:34:00Z
514.368
2019-10-04T14:34:01Z
514.439
2019-10-04T14:34:02Z
514.570
2019-10-04T14:34:03Z
514.795
2019-10-04T14:34:04Z
514.914
2019-10-04T14:34:05Z
515.246
2019-10-04T14:34:06Z
515.742
2019-10-04T14:34:07Z
516.403
2019-10-04T14:34:08Z
517.237
2019-10-04T14:34:09Z
518.088
2019-10-04T14:34:10Z
518.819
2019-10-04T14:34:11Z
519.793
2019-10-04T14:34:12Z
520.634
2019-10-04T14:34:13Z
521.574
2019-10-04T14:34:14Z
522.379
2019-10-04T14:34:15Z
523.119
2019-10-04T14:34:16Z
523.929
2019-10-04T14:34:17Z
524.680
2019-10-04T14:34:18Z
525.300
2019-10-04T14:34:19Z
525.937
2019-10-04T14:34:20Z
526.565
2019-10-04T14:34:21Z
527.000
2019-10-04T14:34:22Z
527.560
2019-10-04T14:34:23Z
528.006
2019-10-04T14:34:24Z
528.689
2019-10-04T14:34:25Z
529.180
2019-10-04T14:34:26Z
529.724
2019-10-04T14:34:27Z
530.293
2019-10-04T14:34:28Z
530.736
2019-10-04T14:34:29Z
531.207
2019-10-04T14:34:30Z
531.605
2019-10-04T14:34:31Z
532.095
2019-10-04T14:34:32Z
532.498
2019-10-04T14:34:33Z
532.968
2019-10-04T14:34:34Z
533.375
2019-10-04T14:34:35Z
533.766
2019-10-04T14:34:36Z
534.140
2019-10-04T14:34:37Z
534.520
2019-10-04T14:34:38Z
534.863
2019-10-04T14:34:39Z
535.177
2019-10-04T14:34:40Z
535.611
2019-10-04T14:34:41Z
536.190
2019-10-04T14:34:42Z
536.517
2019-10-04T14:34:43Z
537.031
2019-10-04T14:34:44Z
537.576
2019-10-04T14:34:45Z
538.001
2019-10-04T14:34:46Z
538.468
2019-10-04T14:34:47Z
538.710
2019-10-04T14:34:48Z
539.075
2019-10-04T14:34:49Z
539.411
2019-10-04T14:34:50Z
539.834
2019-10-04T14:34:51Z
540.255
2019-10-04T14:34:52Z
540.794
2019-10-04T14:34:53Z
541.298
2019-10-04T14:34:54Z
541.735
2019-10-04T14:34:55Z
542.248
2019-10-04T14:34:56Z
542.829
2019-10-04T14:34:57Z
543.419
2019-10-04T14:34:58Z
544.189
2019-10-04T14:34:59Z
544.919
2019-10-04T14:35:00Z
545.776
2019-10-04T14:35:01Z
546.574
2019-10-04T14:35:02Z
547.278
2019-10-04T14:35:03Z
547.923
2019-10-04T14:35:04Z
548.505
2019-10-04T14:35:05Z
549.141
2019-10-04T14:35:06Z
549.683
2019-10-04T14:35:07Z
550.213
2019-10-04T14:35:08Z
550.716
2019-10-04T14:35:09Z
551.006
2019-10-04T14:35:10Z
551.289
2019-10-04T14:35:11Z
551.456
2019-10-04T14:35:12Z
551.685
2019-10-04T14:35:13Z
551.632
2019-10-04T14:35:14Z
551.598
2019-10-04T14:35:15Z
551.334
2019-10-04T14:35:16Z
551.054
2019-10-04T14:35:17Z
550.598
2019-10-04T14:35:18Z
549.849
2019-10-04T14:35:19Z
549.199
2019-10-04T14:35:20Z
548.482
2019-10-04T14:35:21Z
547.570
2019-10-04T14:35:22Z
546.688
2019-10-04T14:35:23Z
545.717
2019-10-04T14:35:24Z
544.806
2019-10-04T14:35:25Z
544.085
2019-10-04T14:35:26Z
543.332
2019-10-04T14:35:27Z
542.725
2019-10-04T14:35:28Z
542.286
2019-10-04T14:35:29Z
541.820
2019-10-04T14:35:30Z
541.423
2019-10-04T14:35:31Z
541.040
2019-10-04T14:35:32Z
540.565
2019-10-04T14:35:33Z
540.049
2019-10-04T14:35:34Z
539.529
2019-10-04T14:35:35Z
538.942
2019-10-04T14:35:36Z
538.358
2019-10-04T14:35:37Z
537.680
2019-10-04T14:35:38Z
536.916
2019-10-04T14:35:39Z
536.310
2019-10-04T14:35:40Z
535.790
2019-10-04T14:35:41Z
535.148
2019-10-04T14:35:42Z
534.547
2019-10-04T14:35:43Z
533.976
2019-10-04T14:35:44Z
533.320
2019-10-04T14:35:45Z
532.738
2019-10-04T14:35:46Z
532.265
2019-10-04T14:35:47Z
531.779
2019-10-04T14:35:48Z
531.230
2019-10-04T14:35:49Z
530.844
2019-10-04T14:35:50Z
530.436
2019-10-04T14:35:51Z
530.086
2019-10-04T14:35:52Z
529.775
2019-10-04T14:35:53Z
529.479
2019-10-04T14:35:54Z
529.017
2019-10-04T14:35:55Z
528.560
2019-10-04T14:35:56Z
528.359
2019-10-04T14:35:57Z
528.059
2019-10-04T14:35:58Z
527.779
2019-10-04T14:35:59Z
527.429
2019-10-04T14:36:00Z
527.055
2019-10-04T14:36:01Z
526.616
2019-10-04T14:36:02Z
526.265
2019-10-04T14:36:03Z
525.925
2019-10-04T14:36:04Z
525.662
2019-10-04T14:36:05Z
525.491
2019-10-04T14:36:06Z
525.296
2019-10-04T14:36:07Z
525.078
2019-10-04T14:36:08Z
524.923
2019-10-04T14:36:09Z
524.983
2019-10-04T14:36:10Z
524.998
2019-10-04T14:36:11Z
525.038
2019-10-04T14:36:12Z
525.246
2019-10-04T14:36:13Z
525.426
2019-10-04T14:36:14Z
525.749
2019-10-04T14:36:15Z
526.181
2019-10-04T14:36:16Z
526.526
2019-10-04T14:36:17Z
526.980
2019-10-04T14:36:18Z
527.287
2019-10-04T14:36:19Z
527.401
2019-10-04T14:36:20Z
527.630
2019-10-04T14:36:21Z
527.894
2019-10-04T14:36:22Z
528.072
2019-10-04T14:36:23Z
528.171
2019-10-04T14:36:24Z
528.209
2019-10-04T14:36:25Z
528.333
2019-10-04T14:36:26Z
528.446
2019-10-04T14:36:27Z
528.515
2019-10-04T14:36:28Z
528.675
2019-10-04T14:36:29Z
528.862
2019-10-04T14:36:30Z
529.053
2019-10-04T14:36:31Z
529.116
2019-10-04T14:36:32Z
529.113
2019-10-04T14:36:33Z
529.094
2019-10-04T14:36:34Z
528.952
2019-10-04T14:36:35Z
528.922
2019-10-04T14:36:36Z
528.904
2019-10-04T14:36:37Z
529.091
2019-10-04T14:36:38Z
529.098
2019-10-04T14:36:39Z
529.009
2019-10-04T14:36:40Z
529.055
2019-10-04T14:36:41Z
529.102
2019-10-04T14:36:42Z
529.354
2019-10-04T14:36:43Z
529.547
2019-10-04T14:36:44Z
529.752
2019-10-04T14:36:45Z
529.915
2019-10-04T14:36:46Z
530.191
2019-10-04T14:36:47Z
530.239
2019-10-04T14:36:48Z
530.382
2019-10-04T14:36:49Z
530.431
2019-10-04T14:36:50Z
530.548
2019-10-04T14:36:51Z
530.665
2019-10-04T14:36:52Z
530.796
2019-10-04T14:36:53Z
530.837
2019-10-04T14:36:54Z
530.981
2019-10-04T14:36:55Z
531.050
2019-10-04T14:36:56Z
531.205
2019-10-04T14:36:57Z
531.313
2019-10-04T14:36:58Z
531.438
2019-10-04T14:36:59Z
531.500
2019-10-04T14:37:00Z
531.611
2019-10-04T14:37:01Z
531.843
2019-10-04T14:37:02Z
532.004
2019-10-04T14:37:03Z
532.278
2019-10-04T14:37:04Z
532.434
2019-10-04T14:37:05Z
532.603
2019-10-04T14:37:06Z
532.763
2019-10-04T14:37:07Z
532.778
2019-10-04T14:37:08Z
532.800
2019-10-04T14:37:09Z
532.978
2019-10-04T14:37:10Z
533.040
2019-10-04T14:37:11Z
533.117
2019-10-04T14:37:12Z
533.207
2019-10-04T14:37:13Z
533.375
2019-10-04T14:37:14Z
533.452
2019-10-04T14:37:15Z
533.501
2019-10-04T14:37:16Z
533.655
2019-10-04T14:37:17Z
533.721
2019-10-04T14:37:18Z
533.813
2019-10-04T14:37:19Z
533.970
2019-10-04T14:37:20Z
534.146
2019-10-04T14:37:21Z
534.366
2019-10-04T14:37:22Z
534.535
2019-10-04T14:37:23Z
534.790
2019-10-04T14:37:24Z
534.841
2019-10-04T14:37:25Z
534.945
2019-10-04T14:37:26Z
535.064
2019-10-04T14:37:27Z
535.195
2019-10-04T14:37:28Z
535.206
2019-10-04T14:37:29Z
535.394
2019-10-04T14:37:30Z
535.370
2019-10-04T14:37:31Z
535.319
2019-10-04T14:37:32Z
535.395
2019-10-04T14:37:33Z
535.338
2019-10-04T14:37:34Z
535.374
2019-10-04T14:37:35Z
535.340
2019-10-04T14:37:36Z
535.322
2019-10-04T14:37:37Z
535.306
2019-10-04T14:37:38Z
535.375
2019-10-04T14:37:39Z
535.478
2019-10-04T14:37:40Z
535.568
2019-10-04T14:37:41Z
535.683
2019-10-04T14:37:42Z
535.736
2019-10-04T14:37:43Z
535.884
2019-10-04T14:37:44Z
535.962
2019-10-04T14:37:45Z
536.032
2019-10-04T14:37:46Z
536.196
2019-10-04T14:37:47Z
536.327
2019-10-04T14:37:48Z
536.457
2019-10-04T14:37:49Z
536.550
2019-10-04T14:37:50Z
536.699
2019-10-04T14:37:51Z
536.775
2019-10-04T14:37:52Z
536.974
2019-10-04T14:37:53Z
537.194
2019-10-04T14:37:54Z
537.445
2019-10-04T14:37:55Z
537.841
2019-10-04T14:37:56Z
538.177
2019-10-04T14:37:57Z
538.310
2019-10-04T14:37:58Z
538.467
2019-10-04T14:37:59Z
538.530
2019-10-04T14:38:00Z
538.676
2019-10-04T14:38:01Z
538.848
2019-10-04T14:38:02Z
539.242
2019-10-04T14:38:03Z
539.545
2019-10-04T14:38:04Z
539.879
2019-10-04T14:38:05Z
540.090
2019-10-04T14:38:06Z
540.282
2019-10-04T14:38:07Z
540.468
2019-10-04T14:38:08Z
540.584
2019-10-04T14:38:09Z
540.543
2019-10-04T14:38:10Z
540.464
2019-10-04T14:38:11Z
540.357
2019-10-04T14:38:12Z
540.241
2019-10-04T14:38:13Z
540.160
2019-10-04T14:38:14Z
540.024
2019-10-04T14:38:15Z
539.968
2019-10-04T14:38:16Z
539.933
2019-10-04T14:38:17Z
539.984
2019-10-04T14:38:18Z
539.801
2019-10-04T14:38:19Z
539.886
2019-10-04T14:38:20Z
539.872
2019-10-04T14:38:21Z
539.839
2019-10-04T14:38:22Z
539.714
2019-10-04T14:38:23Z
539.724
2019-10-04T14:38:24Z
539.774
2019-10-04T14:38:25Z
539.789
2019-10-04T14:38:26Z
539.726
2019-10-04T14:38:27Z
539.878
2019-10-04T14:38:28Z
539.952
2019-10-04T14:38:29Z
540.291
2019-10-04T14:38:30Z
540.676
2019-10-04T14:38:31Z
541.083
2019-10-04T14:38:32Z
541.460
2019-10-04T14:38:33Z
541.891
2019-10-04T14:38:34Z
542.042
2019-10-04T14:38:35Z
542.153
2019-10-04T14:38:36Z
542.263
2019-10-04T14:38:37Z
542.384
2019-10-04T14:38:38Z
542.420
2019-10-04T14:38:39Z
542.555
2019-10-04T14:38:40Z
542.752
2019-10-04T14:38:41Z
542.942
2019-10-04T14:38:42Z
543.230
2019-10-04T14:38:43Z
543.528
2019-10-04T14:38:44Z
543.711
2019-10-04T14:38:45Z
543.951
2019-10-04T14:38:46Z
544.034
2019-10-04T14:38:47Z
544.144
2019-10-04T14:38:48Z
544.215
2019-10-04T14:38:49Z
544.360
2019-10-04T14:38:50Z
544.423
2019-10-04T14:38:51Z
544.585
2019-10-04T14:38:52Z
544.661
2019-10-04T14:38:53Z
544.787
2019-10-04T14:38:54Z
544.872
2019-10-04T14:38:55Z
544.806
2019-10-04T14:38:56Z
544.815
2019-10-04T14:38:57Z
544.857
2019-10-04T14:38:58Z
544.717
2019-10-04T14:38:59Z
544.616
2019-10-04T14:39:00Z
544.546
2019-10-04T14:39:01Z
544.489
2019-10-04T14:39:02Z
544.354
2019-10-04T14:39:03Z
544.398
2019-10-04T14:39:04Z
544.245
2019-10-04T14:39:05Z
544.136
2019-10-04T14:39:06Z
543.921
2019-10-04T14:39:07Z
543.784
2019-10-04T14:39:08Z
543.595
2019-10-04T14:39:09Z
543.404
2019-10-04T14:39:10Z
543.240
2019-10-04T14:39:11Z
543.082
2019-10-04T14:39:12Z
542.975
2019-10-04T14:39:13Z
542.839
2019-10-04T14:39:14Z
542.840
2019-10-04T14:39:15Z
542.890
2019-10-04T14:39:16Z
542.926
2019-10-04T14:39:17Z
543.077
2019-10-04T14:39:18Z
543.164
2019-10-04T14:39:19Z
543.228
2019-10-04T14:39:20Z
543.372
2019-10-04T14:39:21Z
543.359
2019-10-04T14:39:22Z
543.228
2019-10-04T14:39:23Z
543.145
2019-10-04T14:39:24Z
543.057
2019-10-04T14:39:25Z
542.920
2019-10-04T14:39:26Z
542.835
2019-10-04T14:39:27Z
542.886
2019-10-04T14:39:28Z
542.833
2019-10-04T14:39:29Z
542.841
2019-10-04T14:39:30Z
542.855
2019-10-04T14:39:31Z
542.703
2019-10-04T14:39:32Z
542.687
2019-10-04T14:39:33Z
542.528
2019-10-04T14:39:34Z
542.465
2019-10-04T14:39:35Z
542.420
2019-10-04T14:39:36Z
542.420
2019-10-04T14:39:37Z
542.585
2019-10-04T14:39:38Z
542.727
2019-10-04T14:39:39Z
542.874
2019-10-04T14:39:40Z
543.086
2019-10-04T14:39:41Z
543.270
2019-10-04T14:39:42Z
543.343
2019-10-04T14:39:43Z
543.435
2019-10-04T14:39:44Z
543.504
2019-10-04T14:39:45Z
543.795
2019-10-04T14:39:46Z
543.971
2019-10-04T14:39:47Z
544.268
2019-10-04T14:39:48Z
544.333
2019-10-04T14:39:49Z
544.478
2019-10-04T14:39:50Z
544.501
2019-10-04T14:39:51Z
544.775
2019-10-04T14:39:52Z
545.029
2019-10-04T14:39:53Z
545.249
2019-10-04T14:39:54Z
545.446
2019-10-04T14:39:55Z
545.681
2019-10-04T14:39:56Z
545.862
2019-10-04T14:39:57Z
545.996
2019-10-04T14:39:58Z
546.054
2019-10-04T14:39:59Z
546.118
2019-10-04T14:40:00Z
546.234
2019-10-04T14:40:01Z
546.482
2019-10-04T14:40:02Z
546.708
2019-10-04T14:40:03Z
547.096
2019-10-04T14:40:04Z
547.287
2019-10-04T14:40:05Z
547.312
2019-10-04T14:40:06Z
547.545
2019-10-04T14:40:07Z
547.671
2019-10-04T14:40:08Z
547.752
2019-10-04T14:40:09Z
547.777
2019-10-04T14:40:10Z
547.786
2019-10-04T14:40:11Z
547.786
2019-10-04T14:40:12Z
547.790
2019-10-04T14:40:13Z
547.710
2019-10-04T14:40:14Z
547.795
2019-10-04T14:40:15Z
547.851
2019-10-04T14:40:16Z
547.803
2019-10-04T14:40:17Z
547.969
2019-10-04T14:40:18Z
548.014
2019-10-04T14:40:19Z
548.105
2019-10-04T14:40:20Z
548.294
2019-10-04T14:40:21Z
548.494
2019-10-04T14:40:22Z
548.650
2019-10-04T14:40:23Z
548.863
2019-10-04T14:40:24Z
549.037
2019-10-04T14:40:25Z
549.158
2019-10-04T14:40:26Z
549.222
2019-10-04T14:40:27Z
549.326
2019-10-04T14:40:28Z
549.541
2019-10-04T14:40:29Z
549.736
2019-10-04T14:40:30Z
549.929
2019-10-04T14:40:31Z
550.012
2019-10-04T14:40:32Z
550.144
2019-10-04T14:40:33Z
550.242
2019-10-04T14:40:34Z
550.327
2019-10-04T14:40:35Z
550.463
2019-10-04T14:40:36Z
550.565
2019-10-04T14:40:37Z
550.757
2019-10-04T14:40:38Z
550.902
2019-10-04T14:40:39Z
551.172
2019-10-04T14:40:40Z
551.353
2019-10-04T14:40:41Z
551.517
2019-10-04T14:40:42Z
551.796
2019-10-04T14:40:43Z
551.981
2019-10-04T14:40:44Z
552.161
2019-10-04T14:40:45Z
552.383
2019-10-04T14:40:46Z
552.582
2019-10-04T14:40:47Z
552.795
2019-10-04T14:40:48Z
552.913
2019-10-04T14:40:49Z
553.202
2019-10-04T14:40:50Z
553.562
2019-10-04T14:40:51Z
553.802
2019-10-04T14:40:52Z
554.120
2019-10-04T14:40:53Z
554.380
2019-10-04T14:40:54Z
554.565
2019-10-04T14:40:55Z
554.791
2019-10-04T14:40:56Z
554.845
2019-10-04T14:40:57Z
554.822
2019-10-04T14:40:58Z
554.831
2019-10-04T14:40:59Z
554.827
2019-10-04T14:41:00Z
554.882
2019-10-04T14:41:01Z
554.868
2019-10-04T14:41:02Z
554.829
2019-10-04T14:41:03Z
554.870
2019-10-04T14:41:04Z
554.967
2019-10-04T14:41:05Z
554.955
2019-10-04T14:41:06Z
554.929
2019-10-04T14:41:07Z
554.835
2019-10-04T14:41:08Z
554.723
2019-10-04T14:41:09Z
554.578
2019-10-04T14:41:10Z
554.329
2019-10-04T14:41:11Z
554.252
2019-10-04T14:41:12Z
553.912
2019-10-04T14:41:13Z
553.667
2019-10-04T14:41:14Z
553.118
2019-10-04T14:41:15Z
552.798
2019-10-04T14:41:16Z
552.433
2019-10-04T14:41:17Z
552.254
2019-10-04T14:41:18Z
552.199
2019-10-04T14:41:19Z
552.185
2019-10-04T14:41:20Z
552.029
2019-10-04T14:41:21Z
552.080
2019-10-04T14:41:22Z
552.023
2019-10-04T14:41:23Z
552.014
2019-10-04T14:41:24Z
552.026
2019-10-04T14:41:25Z
552.002
2019-10-04T14:41:26Z
552.280
2019-10-04T14:41:27Z
552.559
2019-10-04T14:41:28Z
552.800
2019-10-04T14:41:29Z
553.106
2019-10-04T14:41:30Z
553.346
2019-10-04T14:41:31Z
553.521
2019-10-04T14:41:32Z
553.797
2019-10-04T14:41:33Z
553.923
2019-10-04T14:41:34Z
554.160
2019-10-04T14:41:35Z
554.325
2019-10-04T14:41:36Z
554.514
2019-10-04T14:41:37Z
554.837
2019-10-04T14:41:38Z
555.002
2019-10-04T14:41:39Z
555.373
2019-10-04T14:41:40Z
555.691
2019-10-04T14:41:41Z
555.956
2019-10-04T14:41:42Z
556.312
2019-10-04T14:41:43Z
556.889
2019-10-04T14:41:44Z
557.180
2019-10-04T14:41:45Z
557.386
2019-10-04T14:41:46Z
557.535
2019-10-04T14:41:47Z
557.685
2019-10-04T14:41:48Z
557.804
2019-10-04T14:41:49Z
558.027
2019-10-04T14:41:50Z
558.102
2019-10-04T14:41:51Z
558.255
2019-10-04T14:41:52Z
558.336
2019-10-04T14:41:53Z
558.393
2019-10-04T14:41:54Z
558.229
2019-10-04T14:41:55Z
558.026
2019-10-04T14:41:56Z
557.898
2019-10-04T14:41:57Z
557.562
2019-10-04T14:41:58Z
557.249
2019-10-04T14:41:59Z
556.975
2019-10-04T14:42:00Z
556.762
2019-10-04T14:42:01Z
556.669
2019-10-04T14:42:02Z
556.587
2019-10-04T14:42:03Z
556.491
2019-10-04T14:42:04Z
556.409
2019-10-04T14:42:05Z
556.463
2019-10-04T14:42:06Z
556.600
2019-10-04T14:42:07Z
557.026
2019-10-04T14:42:08Z
557.317
2019-10-04T14:42:09Z
557.650
2019-10-04T14:42:10Z
557.933
2019-10-04T14:42:11Z
558.296
2019-10-04T14:42:12Z
558.435
2019-10-04T14:42:13Z
558.527
2019-10-04T14:42:14Z
558.745
2019-10-04T14:42:15Z
559.004
2019-10-04T14:42:16Z
559.542
2019-10-04T14:42:17Z
560.098
2019-10-04T14:42:18Z
560.556
2019-10-04T14:42:19Z
560.988
2019-10-04T14:42:20Z
561.303
2019-10-04T14:42:21Z
561.606
2019-10-04T14:42:22Z
561.995
2019-10-04T14:42:23Z
562.283
2019-10-04T14:42:24Z
562.509
2019-10-04T14:42:25Z
562.897
2019-10-04T14:42:26Z
563.183
2019-10-04T14:42:27Z
563.358
2019-10-04T14:42:28Z
563.474
2019-10-04T14:42:29Z
563.557
2019-10-04T14:42:30Z
563.674
2019-10-04T14:42:31Z
563.843
2019-10-04T14:42:32Z
564.024
2019-10-04T14:42:33Z
564.200
2019-10-04T14:42:34Z
564.589
2019-10-04T14:42:35Z
564.862
2019-10-04T14:42:36Z
565.064
2019-10-04T14:42:37Z
565.294
2019-10-04T14:42:38Z
565.343
2019-10-04T14:42:39Z
565.456
2019-10-04T14:42:40Z
565.605
2019-10-04T14:42:41Z
565.912
2019-10-04T14:42:42Z
566.363
2019-10-04T14:42:43Z
566.624
2019-10-04T14:42:44Z
566.873
2019-10-04T14:42:45Z
566.967
2019-10-04T14:42:46Z
567.011
2019-10-04T14:42:47Z
566.874
2019-10-04T14:42:48Z
566.825
2019-10-04T14:42:49Z
566.832
2019-10-04T14:42:50Z
566.837
2019-10-04T14:42:51Z
566.996
2019-10-04T14:42:52Z
567.030
2019-10-04T14:42:54Z
567.234
2019-10-04T14:42:56Z
567.470
2019-10-04T14:42:58Z
567.387
2019-10-04T14:43:04Z
567.261
2019-10-04T14:43:05Z
567.218
2019-10-04T14:43:08Z
567.293
2019-10-04T14:43:14Z
567.273
2019-10-04T14:43:18Z
567.223
2019-10-04T14:43:26Z
567.214
2019-10-04T14:43:29Z
567.258
2019-10-04T14:47:42Z
567.271
2019-10-04T14:47:44Z
567.213
2019-10-04T14:51:29Z
567.210
2019-10-04T14:51:31Z
567.229
2019-10-04T14:51:32Z
567.258
2019-10-04T14:51:34Z
567.269
2019-10-04T14:51:42Z
567.221
2019-10-04T14:51:45Z
567.255
2019-10-04T14:52:47Z
567.282
2019-10-04T14:52:49Z
567.213
2019-10-04T14:53:08Z
567.282
2019-10-04T14:53:25Z
567.264
2019-10-04T14:53:32Z
567.279
2019-10-04T14:53:44Z
567.258
2019-10-04T14:58:14Z
567.231
2019-10-04T14:58:16Z
567.214
2019-10-04T14:58:18Z
567.265
2019-10-04T14:58:20Z
567.273
2019-10-04T14:58:21Z
567.234
2019-10-04T14:58:22Z
567.285
2019-10-04T14:58:23Z
567.228
2019-10-04T14:58:24Z
567.201
2019-10-04T14:58:25Z
567.265
2019-10-04T14:58:26Z
567.240
2019-10-04T14:58:27Z
567.246
2019-10-04T14:58:28Z
567.222
2019-10-04T14:58:29Z
567.290
2019-10-04T14:58:30Z
567.285
2019-10-04T14:58:31Z
567.299
2019-10-04T14:58:32Z
567.229
2019-10-04T14:58:33Z
567.266
2019-10-04T14:58:34Z
567.285
2019-10-04T14:58:35Z
567.206
2019-10-04T14:58:36Z
567.202
2019-10-04T14:58:37Z
567.279
2019-10-04T14:58:38Z
567.279
2019-10-04T14:58:39Z
567.202
2019-10-04T14:58:40Z
567.283
2019-10-04T14:58:41Z
567.243
2019-10-04T14:58:42Z
567.271
2019-10-04T14:58:43Z
567.234
2019-10-04T14:58:44Z
567.298
2019-10-04T14:58:45Z
567.261
2019-10-04T14:58:46Z
567.243
2019-10-04T14:58:47Z
567.234
2019-10-04T14:58:48Z
567.234
2019-10-04T14:58:49Z
567.276
2019-10-04T14:58:50Z
567.262
2019-10-04T14:58:51Z
567.267
2019-10-04T14:58:52Z
567.215
2019-10-04T14:58:53Z
567.299
2019-10-04T14:58:54Z
567.201
2019-10-04T14:58:55Z
567.265
2019-10-04T14:58:56Z
567.224
2019-10-04T14:58:57Z
567.233
2019-10-04T14:58:58Z
567.216
2019-10-04T14:58:59Z
567.287
2019-10-04T14:59:00Z
567.263
2019-10-04T14:59:01Z
567.208
2019-10-04T14:59:02Z
567.209
2019-10-04T14:59:03Z
567.221
2019-10-04T14:59:04Z
567.212
2019-10-04T14:59:05Z
567.250
2019-10-04T14:59:06Z
567.223
2019-10-04T14:59:07Z
567.250
2019-10-04T14:59:08Z
567.230
2019-10-04T14:59:09Z
567.275
2019-10-04T14:59:10Z
567.370
2019-10-04T14:59:11Z
567.498
2019-10-04T14:59:12Z
567.575
2019-10-04T14:59:13Z
567.630
2019-10-04T14:59:14Z
567.875
2019-10-04T14:59:15Z
568.026
2019-10-04T14:59:16Z
568.247
2019-10-04T14:59:17Z
568.300
2019-10-04T14:59:18Z
568.517
2019-10-04T14:59:19Z
568.808
2019-10-04T14:59:20Z
569.081
2019-10-04T14:59:21Z
569.334
2019-10-04T14:59:22Z
569.668
2019-10-04T14:59:23Z
570.050
2019-10-04T14:59:24Z
570.398
2019-10-04T14:59:25Z
570.584
2019-10-04T14:59:26Z
570.745
2019-10-04T14:59:27Z
571.002
2019-10-04T14:59:28Z
571.391
2019-10-04T14:59:29Z
571.791
2019-10-04T14:59:30Z
572.037
2019-10-04T14:59:31Z
572.452
2019-10-04T14:59:32Z
572.825
2019-10-04T14:59:33Z
573.168
2019-10-04T14:59:34Z
573.590
2019-10-04T14:59:35Z
573.903
2019-10-04T14:59:36Z
574.480
2019-10-04T14:59:37Z
574.991
2019-10-04T14:59:38Z
575.573
2019-10-04T14:59:39Z
576.107
2019-10-04T14:59:40Z
576.857
2019-10-04T14:59:41Z
577.562
2019-10-04T14:59:42Z
578.239
2019-10-04T14:59:43Z
578.884
2019-10-04T14:59:44Z
579.358
2019-10-04T14:59:45Z
579.840
2019-10-04T14:59:46Z
580.224
2019-10-04T14:59:47Z
580.544
2019-10-04T14:59:48Z
580.744
2019-10-04T14:59:49Z
580.931
2019-10-04T14:59:50Z
581.013
2019-10-04T14:59:51Z
581.127
2019-10-04T14:59:52Z
581.107
2019-10-04T14:59:53Z
581.181
2019-10-04T14:59:54Z
581.054
2019-10-04T14:59:55Z
580.992
2019-10-04T14:59:56Z
580.759
2019-10-04T14:59:57Z
580.579
2019-10-04T14:59:58Z
580.288
2019-10-04T14:59:59Z
579.940
2019-10-04T15:00:00Z
579.794
2019-10-04T15:00:01Z
579.674
2019-10-04T15:00:02Z
579.589
2019-10-04T15:00:03Z
579.419
2019-10-04T15:00:04Z
579.487
2019-10-04T15:00:05Z
579.427
2019-10-04T15:00:06Z
579.439
2019-10-04T15:00:07Z
579.476
2019-10-04T15:00:08Z
579.489
2019-10-04T15:00:09Z
579.468
2019-10-04T15:00:10Z
579.466
2019-10-04T15:00:11Z
579.435
2019-10-04T15:00:12Z
579.372
2019-10-04T15:00:13Z
579.245
2019-10-04T15:00:14Z
579.270
2019-10-04T15:00:15Z
579.365
2019-10-04T15:00:16Z
579.326
2019-10-04T15:00:17Z
579.422
2019-10-04T15:00:18Z
579.528
2019-10-04T15:00:19Z
579.643
2019-10-04T15:00:20Z
579.714
2019-10-04T15:00:21Z
579.818
2019-10-04T15:00:22Z
580.005
2019-10-04T15:00:23Z
580.235
2019-10-04T15:00:24Z
580.464
2019-10-04T15:00:25Z
580.629
2019-10-04T15:00:26Z
580.850
2019-10-04T15:00:27Z
581.195
2019-10-04T15:00:28Z
581.469
2019-10-04T15:00:29Z
581.659
2019-10-04T15:00:30Z
581.887
2019-10-04T15:00:31Z
582.062
2019-10-04T15:00:32Z
582.100
2019-10-04T15:00:33Z
582.292
2019-10-04T15:00:34Z
582.279
2019-10-04T15:00:35Z
582.206
2019-10-04T15:00:36Z
582.202
2019-10-04T15:00:37Z
582.260
2019-10-04T15:00:38Z
582.241
2019-10-04T15:00:39Z
582.304
2019-10-04T15:00:40Z
582.403
2019-10-04T15:00:41Z
582.564
2019-10-04T15:00:42Z
582.509
2019-10-04T15:00:43Z
582.559
2019-10-04T15:00:44Z
582.567
2019-10-04T15:00:45Z
582.543
2019-10-04T15:00:46Z
582.582
2019-10-04T15:00:47Z
582.539
2019-10-04T15:00:48Z
582.556
2019-10-04T15:00:49Z
582.560
2019-10-04T15:00:50Z
582.509
2019-10-04T15:00:51Z
582.694
2019-10-04T15:00:52Z
582.797
2019-10-04T15:00:53Z
582.809
2019-10-04T15:00:54Z
583.143
2019-10-04T15:00:55Z
583.493
2019-10-04T15:00:56Z
583.472
2019-10-04T15:00:57Z
583.501
2019-10-04T15:00:58Z
583.571
2019-10-04T15:00:59Z
583.509
2019-10-04T15:01:00Z
583.564
2019-10-04T15:01:01Z
583.556
2019-10-04T15:01:02Z
583.650
2019-10-04T15:01:03Z
583.850
2019-10-04T15:01:04Z
584.111
2019-10-04T15:01:05Z
584.387
2019-10-04T15:01:06Z
584.592
2019-10-04T15:01:07Z
584.700
2019-10-04T15:01:08Z
584.936
2019-10-04T15:01:09Z
585.167
2019-10-04T15:01:10Z
585.340
2019-10-04T15:01:11Z
585.541
2019-10-04T15:01:12Z
585.753
2019-10-04T15:01:13Z
585.982
2019-10-04T15:01:14Z
586.160
2019-10-04T15:01:15Z
586.379
2019-10-04T15:01:16Z
586.536
2019-10-04T15:01:17Z
586.757
2019-10-04T15:01:18Z
586.904
2019-10-04T15:01:19Z
587.186
2019-10-04T15:01:20Z
587.396
2019-10-04T15:01:21Z
587.557
2019-10-04T15:01:22Z
587.790
2019-10-04T15:01:23Z
587.947
2019-10-04T15:01:24Z
588.171
2019-10-04T15:01:25Z
588.429
2019-10-04T15:01:26Z
588.899
2019-10-04T15:01:27Z
589.248
2019-10-04T15:01:28Z
589.610
2019-10-04T15:01:29Z
590.162
2019-10-04T15:01:30Z
590.589
2019-10-04T15:01:31Z
590.921
2019-10-04T15:01:32Z
591.253
2019-10-04T15:01:33Z
591.562
2019-10-04T15:01:34Z
591.968
2019-10-04T15:01:35Z
592.260
2019-10-04T15:01:36Z
592.525
2019-10-04T15:01:37Z
592.828
2019-10-04T15:01:38Z
593.110
2019-10-04T15:01:39Z
593.385
2019-10-04T15:01:40Z
593.536
2019-10-04T15:01:41Z
593.836
2019-10-04T15:01:42Z
594.191
2019-10-04T15:01:43Z
594.512
2019-10-04T15:01:44Z
594.901
2019-10-04T15:01:45Z
595.415
2019-10-04T15:01:46Z
596.062
2019-10-04T15:01:47Z
596.671
2019-10-04T15:01:48Z
597.285
2019-10-04T15:01:49Z
597.857
2019-10-04T15:01:50Z
598.400
2019-10-04T15:01:51Z
599.045
2019-10-04T15:01:52Z
599.794
2019-10-04T15:01:53Z
600.495
2019-10-04T15:01:54Z
601.015
2019-10-04T15:01:55Z
601.797
2019-10-04T15:01:56Z
602.542
2019-10-04T15:01:57Z
603.201
2019-10-04T15:01:58Z
603.802
2019-10-04T15:01:59Z
604.513
2019-10-04T15:02:00Z
605.172
2019-10-04T15:02:01Z
605.568
2019-10-04T15:02:02Z
605.844
2019-10-04T15:02:03Z
606.146
2019-10-04T15:02:04Z
606.347
2019-10-04T15:02:05Z
606.530
2019-10-04T15:02:06Z
606.754
2019-10-04T15:02:07Z
606.821
2019-10-04T15:02:08Z
607.092
2019-10-04T15:02:09Z
607.227
2019-10-04T15:02:10Z
607.467
2019-10-04T15:02:11Z
607.617
2019-10-04T15:02:12Z
607.775
2019-10-04T15:02:13Z
607.964
2019-10-04T15:02:14Z
608.179
2019-10-04T15:02:15Z
608.332
2019-10-04T15:02:16Z
608.501
2019-10-04T15:02:17Z
608.735
2019-10-04T15:02:18Z
608.928
2019-10-04T15:02:19Z
609.167
2019-10-04T15:02:20Z
609.458
2019-10-04T15:02:21Z
609.769
2019-10-04T15:02:22Z
610.033
2019-10-04T15:02:23Z
610.425
2019-10-04T15:02:24Z
610.894
2019-10-04T15:02:25Z
611.248
2019-10-04T15:02:26Z
611.568
2019-10-04T15:02:27Z
611.812
2019-10-04T15:02:28Z
612.150
2019-10-04T15:02:29Z
612.426
2019-10-04T15:02:30Z
612.820
2019-10-04T15:02:31Z
613.204
2019-10-04T15:02:32Z
613.672
2019-10-04T15:02:33Z
614.091
2019-10-04T15:02:34Z
614.356
2019-10-04T15:02:35Z
614.662
2019-10-04T15:02:36Z
614.975
2019-10-04T15:02:37Z
615.327
2019-10-04T15:02:38Z
615.676
2019-10-04T15:02:39Z
615.941
2019-10-04T15:02:40Z
616.210
2019-10-04T15:02:41Z
616.571
2019-10-04T15:02:42Z
616.797
2019-10-04T15:02:43Z
616.951
2019-10-04T15:02:44Z
617.048
2019-10-04T15:02:45Z
617.170
2019-10-04T15:02:46Z
617.288
2019-10-04T15:02:47Z
617.446
2019-10-04T15:02:48Z
617.711
2019-10-04T15:02:49Z
618.109
2019-10-04T15:02:50Z
618.428
2019-10-04T15:02:51Z
618.751
2019-10-04T15:02:52Z
618.986
2019-10-04T15:02:53Z
619.141
2019-10-04T15:02:54Z
619.272
2019-10-04T15:02:55Z
619.237
2019-10-04T15:02:56Z
619.275
2019-10-04T15:02:57Z
619.369
2019-10-04T15:02:58Z
619.561
2019-10-04T15:02:59Z
619.716
2019-10-04T15:03:00Z
619.902
2019-10-04T15:03:01Z
620.186
2019-10-04T15:03:02Z
620.353
2019-10-04T15:03:03Z
620.540
2019-10-04T15:03:04Z
620.783
2019-10-04T15:03:05Z
620.958
2019-10-04T15:03:06Z
621.106
2019-10-04T15:03:07Z
621.368
2019-10-04T15:03:08Z
621.480
2019-10-04T15:03:09Z
621.982
2019-10-04T15:03:10Z
622.397
2019-10-04T15:03:11Z
622.639
2019-10-04T15:03:12Z
622.864
2019-10-04T15:03:13Z
622.949
2019-10-04T15:03:14Z
622.994
2019-10-04T15:03:15Z
622.849
2019-10-04T15:03:16Z
622.840
2019-10-04T15:03:17Z
622.827
2019-10-04T15:03:18Z
622.845
2019-10-04T15:03:19Z
622.777
2019-10-04T15:03:20Z
622.713
2019-10-04T15:03:21Z
622.715
2019-10-04T15:03:22Z
622.780
2019-10-04T15:03:23Z
622.888
2019-10-04T15:03:24Z
622.941
2019-10-04T15:03:25Z
623.135
2019-10-04T15:03:26Z
623.445
2019-10-04T15:03:27Z
623.762
2019-10-04T15:03:28Z
623.927
2019-10-04T15:03:29Z
624.174
2019-10-04T15:03:30Z
624.211
2019-10-04T15:03:32Z
624.177
2019-10-04T15:03:48Z
623.886
2019-10-04T15:03:50Z
623.663
2019-10-04T15:03:51Z
623.652
2019-10-04T15:03:52Z
623.709
2019-10-04T15:03:53Z
623.882
2019-10-04T15:03:54Z
624.267
2019-10-04T15:03:55Z
624.672
2019-10-04T15:03:56Z
625.004
2019-10-04T15:03:57Z
625.439
2019-10-04T15:03:58Z
625.681
2019-10-04T15:03:59Z
625.646
2019-10-04T15:04:00Z
625.487
2019-10-04T15:04:01Z
625.226
2019-10-04T15:04:02Z
625.182
2019-10-04T15:04:03Z
625.153
2019-10-04T15:04:04Z
625.094
2019-10-04T15:04:05Z
624.842
2019-10-04T15:04:06Z
624.677
2019-10-04T15:04:07Z
624.519
2019-10-04T15:04:08Z
624.466
2019-10-04T15:04:09Z
624.372
2019-10-04T15:04:10Z
624.159
2019-10-04T15:04:11Z
623.998
2019-10-04T15:04:12Z
623.776
2019-10-04T15:04:13Z
623.568
2019-10-04T15:04:14Z
623.477
2019-10-04T15:04:15Z
623.483
2019-10-04T15:04:16Z
623.395
2019-10-04T15:04:17Z
623.389
2019-10-04T15:04:18Z
623.562
2019-10-04T15:04:19Z
623.940
2019-10-04T15:04:20Z
624.266
2019-10-04T15:04:21Z
624.642
2019-10-04T15:04:22Z
625.069
2019-10-04T15:04:23Z
625.425
2019-10-04T15:04:24Z
625.636
2019-10-04T15:04:25Z
625.747
2019-10-04T15:04:26Z
625.756
2019-10-04T15:04:27Z
625.708
2019-10-04T15:04:28Z
625.781
2019-10-04T15:04:29Z
625.815
2019-10-04T15:04:30Z
626.014
2019-10-04T15:04:31Z
626.251
2019-10-04T15:04:32Z
626.442
2019-10-04T15:04:33Z
626.572
2019-10-04T15:04:34Z
626.695
2019-10-04T15:04:35Z
626.815
2019-10-04T15:04:36Z
627.098
2019-10-04T15:04:37Z
627.226
2019-10-04T15:04:38Z
627.326
2019-10-04T15:04:39Z
627.334
2019-10-04T15:04:40Z
627.384
2019-10-04T15:04:41Z
627.308
2019-10-04T15:04:42Z
627.306
2019-10-04T15:04:43Z
627.380
2019-10-04T15:04:44Z
627.388
2019-10-04T15:04:45Z
627.382
2019-10-04T15:04:46Z
627.306
2019-10-04T15:04:47Z
627.307
2019-10-04T15:04:48Z
627.325
2019-10-04T15:04:49Z
627.244
2019-10-04T15:04:50Z
627.170
2019-10-04T15:04:51Z
627.190
2019-10-04T15:04:52Z
627.105
2019-10-04T15:04:53Z
626.972
2019-10-04T15:04:54Z
626.626
2019-10-04T15:04:55Z
626.454
2019-10-04T15:04:56Z
626.373
2019-10-04T15:04:57Z
626.387
2019-10-04T15:04:58Z
626.362
2019-10-04T15:04:59Z
626.393
2019-10-04T15:05:00Z
626.437
2019-10-04T15:05:01Z
626.536
2019-10-04T15:05:02Z
626.704
2019-10-04T15:05:03Z
626.719
2019-10-04T15:05:04Z
626.696
2019-10-04T15:05:05Z
626.578
2019-10-04T15:05:06Z
626.403
2019-10-04T15:05:07Z
626.250
2019-10-04T15:05:08Z
625.953
2019-10-04T15:05:09Z
625.605
2019-10-04T15:05:10Z
625.457
2019-10-04T15:05:11Z
625.233
2019-10-04T15:05:12Z
625.001
2019-10-04T15:05:13Z
624.957
2019-10-04T15:05:14Z
624.824
2019-10-04T15:05:15Z
624.761
2019-10-04T15:05:16Z
624.617
2019-10-04T15:05:17Z
624.419
2019-10-04T15:05:18Z
624.242
2019-10-04T15:05:19Z
624.157
2019-10-04T15:05:21Z
624.383
2019-10-04T15:05:28Z
624.625
2019-10-04T15:05:30Z
624.814
2019-10-04T15:05:31Z
625.284
2019-10-04T15:05:32Z
625.641
2019-10-04T15:05:33Z
625.901
2019-10-04T15:05:34Z
626.264
2019-10-04T15:05:35Z
626.585
2019-10-04T15:05:36Z
626.839
2019-10-04T15:05:37Z
627.018
2019-10-04T15:05:38Z
627.272
2019-10-04T15:05:39Z
627.303
2019-10-04T15:05:40Z
627.391
2019-10-04T15:05:41Z
627.211
2019-10-04T15:05:42Z
626.704
2019-10-04T15:05:43Z
626.243
2019-10-04T15:05:44Z
625.808
2019-10-04T15:05:45Z
625.668
2019-10-04T15:05:46Z
625.681
2019-10-04T15:05:47Z
625.899
2019-10-04T15:05:48Z
626.383
2019-10-04T15:05:49Z
626.762
2019-10-04T15:05:50Z
627.143
2019-10-04T15:05:51Z
627.485
2019-10-04T15:05:52Z
627.693
2019-10-04T15:05:53Z
627.647
2019-10-04T15:05:54Z
627.460
2019-10-04T15:05:55Z
627.409
2019-10-04T15:05:56Z
627.473
2019-10-04T15:05:57Z
627.528
2019-10-04T15:05:58Z
627.718
2019-10-04T15:05:59Z
627.824
2019-10-04T15:06:00Z
627.986
2019-10-04T15:06:01Z
628.021
2019-10-04T15:06:02Z
628.274
2019-10-04T15:06:03Z
628.590
2019-10-04T15:06:04Z
628.862
2019-10-04T15:06:05Z
629.199
2019-10-04T15:06:06Z
629.362
2019-10-04T15:06:07Z
629.507
2019-10-04T15:06:08Z
629.827
2019-10-04T15:06:09Z
630.168
2019-10-04T15:06:10Z
630.328
2019-10-04T15:06:11Z
630.530
2019-10-04T15:06:12Z
630.723
2019-10-04T15:06:13Z
631.011
2019-10-04T15:06:14Z
631.425
2019-10-04T15:06:15Z
631.834
2019-10-04T15:06:16Z
632.295
2019-10-04T15:06:17Z
632.506
2019-10-04T15:06:18Z
632.952
2019-10-04T15:06:19Z
633.207
2019-10-04T15:06:20Z
633.636
2019-10-04T15:06:21Z
634.038
2019-10-04T15:06:22Z
634.406
2019-10-04T15:06:23Z
634.757
2019-10-04T15:06:24Z
635.029
2019-10-04T15:06:25Z
635.362
2019-10-04T15:06:26Z
635.555
2019-10-04T15:06:27Z
635.793
2019-10-04T15:06:28Z
635.833
2019-10-04T15:06:29Z
635.997
2019-10-04T15:06:30Z
636.157
2019-10-04T15:06:31Z
636.305
2019-10-04T15:06:32Z
636.502
2019-10-04T15:06:33Z
636.802
2019-10-04T15:06:34Z
637.118
2019-10-04T15:06:35Z
637.373
2019-10-04T15:06:36Z
637.536
2019-10-04T15:06:37Z
637.773
2019-10-04T15:06:38Z
637.972
2019-10-04T15:06:39Z
638.139
2019-10-04T15:06:40Z
638.224
2019-10-04T15:06:41Z
638.324
2019-10-04T15:06:42Z
638.468
2019-10-04T15:06:43Z
638.539
2019-10-04T15:06:44Z
638.517
2019-10-04T15:06:45Z
638.536
2019-10-04T15:06:46Z
638.667
2019-10-04T15:06:47Z
638.742
2019-10-04T15:06:48Z
638.828
2019-10-04T15:06:49Z
638.991
2019-10-04T15:06:50Z
639.009
2019-10-04T15:06:51Z
639.041
2019-10-04T15:06:52Z
639.064
2019-10-04T15:06:53Z
639.028
2019-10-04T15:06:54Z
639.088
2019-10-04T15:06:55Z
639.195
2019-10-04T15:06:56Z
639.108
2019-10-04T15:06:57Z
639.118
2019-10-04T15:06:58Z
639.182
2019-10-04T15:06:59Z
639.311
2019-10-04T15:07:00Z
639.498
2019-10-04T15:07:01Z
639.532
2019-10-04T15:07:02Z
639.575
2019-10-04T15:07:03Z
639.423
2019-10-04T15:07:04Z
639.386
2019-10-04T15:07:05Z
639.229
2019-10-04T15:07:06Z
639.041
2019-10-04T15:07:07Z
638.819
2019-10-04T15:07:08Z
638.600
2019-10-04T15:07:09Z
638.588
2019-10-04T15:07:10Z
638.411
2019-10-04T15:07:11Z
638.350
2019-10-04T15:07:12Z
638.191
2019-10-04T15:07:13Z
638.028
2019-10-04T15:07:15Z
637.901
2019-10-04T15:07:16Z
637.872
2019-10-04T15:07:17Z
637.813
2019-10-04T15:07:18Z
637.775
2019-10-04T15:07:19Z
637.546
2019-10-04T15:07:20Z
637.296
2019-10-04T15:07:21Z
636.932
2019-10-04T15:07:22Z
636.769
2019-10-04T15:07:23Z
636.592
2019-10-04T15:07:25Z
636.425
2019-10-04T15:07:26Z
636.323
2019-10-04T15:07:27Z
636.288
2019-10-04T15:07:28Z
636.229
2019-10-04T15:07:29Z
636.333
2019-10-04T15:07:30Z
636.447
2019-10-04T15:07:31Z
636.522
2019-10-04T15:07:32Z
636.574
2019-10-04T15:07:33Z
636.533
2019-10-04T15:07:34Z
636.434
2019-10-04T15:07:35Z
636.219
2019-10-04T15:07:36Z
636.073
2019-10-04T15:07:37Z
635.976
2019-10-04T15:07:38Z
635.866
2019-10-04T15:07:39Z
635.702
2019-10-04T15:07:40Z
635.636
2019-10-04T15:07:41Z
635.598
2019-10-04T15:07:42Z
635.400
2019-10-04T15:07:43Z
635.207
2019-10-04T15:07:45Z
634.946
2019-10-04T15:07:47Z
634.760
2019-10-04T15:07:49Z
634.695
2019-10-04T15:07:59Z
634.939
2019-10-04T15:08:01Z
635.107
2019-10-04T15:08:03Z
635.219
2019-10-04T15:08:04Z
635.379
2019-10-04T15:08:06Z
635.367
2019-10-04T15:08:08Z
635.375
2019-10-04T15:08:10Z
635.399
2019-10-04T15:08:12Z
635.302
2019-10-04T15:08:14Z
635.382
2019-10-04T15:08:16Z
635.332
2019-10-04T15:08:18Z
635.355
2019-10-04T15:08:20Z
635.341
2019-10-04T15:08:22Z
635.359
2019-10-04T15:08:25Z
635.327
2019-10-04T15:08:26Z
635.383
2019-10-04T15:08:27Z
635.366
2019-10-04T15:08:28Z
635.364
2019-10-04T15:08:29Z
635.374
2019-10-04T15:08:30Z
635.330
2019-10-04T15:08:31Z
635.335
2019-10-04T15:08:32Z
635.378
2019-10-04T15:08:33Z
635.313
2019-10-04T15:08:34Z
635.385
2019-10-04T15:08:35Z
635.391
2019-10-04T15:08:36Z
635.341
2019-10-04T15:08:37Z
635.355
2019-10-04T15:08:38Z
635.312
2019-10-04T15:08:39Z
635.357
2019-10-04T15:08:40Z
635.307
2019-10-04T15:08:41Z
635.381
2019-10-04T15:08:42Z
635.344
2019-10-04T15:08:43Z
635.317
2019-10-04T15:08:44Z
635.304
2019-10-04T15:08:45Z
635.337
2019-10-04T15:08:46Z
635.323
2019-10-04T15:08:47Z
635.343
2019-10-04T15:08:48Z
635.313
2019-10-04T15:08:49Z
635.325
2019-10-04T15:08:50Z
635.361
2019-10-04T15:08:51Z
635.339
2019-10-04T15:08:52Z
635.320
2019-10-04T15:08:53Z
635.358
2019-10-04T15:08:54Z
635.319
2019-10-04T15:08:55Z
635.355
2019-10-04T15:08:56Z
635.336
2019-10-04T15:08:57Z
635.332
2019-10-04T15:08:58Z
635.322
2019-10-04T15:08:59Z
633.124
2019-10-04T15:09:00Z
632.018
2019-10-04T15:09:01Z
631.728
2019-10-04T15:09:02Z
631.862
2019-10-04T15:09:03Z
632.131
2019-10-04T15:09:04Z
632.516
2019-10-04T15:09:05Z
632.989
2019-10-04T15:09:06Z
633.481
2019-10-04T15:09:07Z
633.925
2019-10-04T15:09:08Z
634.481
2019-10-04T15:09:09Z
634.994
2019-10-04T15:09:10Z
635.427
2019-10-04T15:09:11Z
635.931
2019-10-04T15:09:12Z
636.266
2019-10-04T15:09:13Z
636.525
2019-10-04T15:09:14Z
636.787
2019-10-04T15:09:15Z
636.816
2019-10-04T15:09:16Z
636.860
2019-10-04T15:09:17Z
636.856
2019-10-04T15:09:18Z
636.716
2019-10-04T15:09:19Z
636.693
2019-10-04T15:09:20Z
636.512
2019-10-04T15:09:21Z
636.404
2019-10-04T15:09:22Z
636.567
2019-10-04T15:09:23Z
636.554
2019-10-04T15:09:24Z
636.549
2019-10-04T15:09:25Z
636.647
2019-10-04T15:09:26Z
636.750
2019-10-04T15:09:27Z
636.763
2019-10-04T15:09:28Z
636.876
2019-10-04T15:09:29Z
637.067
2019-10-04T15:09:30Z
637.266
2019-10-04T15:09:31Z
637.454
2019-10-04T15:09:32Z
637.790
2019-10-04T15:09:33Z
638.098
2019-10-04T15:09:34Z
638.225
2019-10-04T15:09:35Z
638.492
2019-10-04T15:09:36Z
638.661
2019-10-04T15:09:37Z
638.705
2019-10-04T15:09:38Z
638.794
2019-10-04T15:09:39Z
638.747
2019-10-04T15:09:40Z
638.876
2019-10-04T15:09:41Z
638.933
2019-10-04T15:09:42Z
638.986
2019-10-04T15:09:43Z
638.930
2019-10-04T15:09:44Z
638.975
2019-10-04T15:09:45Z
638.896
2019-10-04T15:09:46Z
638.741
2019-10-04T15:09:47Z
638.693
2019-10-04T15:09:49Z
638.272
2019-10-04T15:09:51Z
637.781
2019-10-04T15:09:52Z
637.306
2019-10-04T15:09:53Z
637.185
2019-10-04T15:09:54Z
637.369
2019-10-04T15:09:55Z
637.764
2019-10-04T15:09:56Z
638.121
2019-10-04T15:09:57Z
638.536
2019-10-04T15:09:58Z
638.910
2019-10-04T15:09:59Z
639.189
2019-10-04T15:10:00Z
639.102
2019-10-04T15:10:01Z
639.214
2019-10-04T15:10:02Z
639.418
2019-10-04T15:10:03Z
639.669
2019-10-04T15:10:04Z
639.767
2019-10-04T15:10:05Z
639.887
2019-10-04T15:10:06Z
639.970
2019-10-04T15:10:07Z
639.962
2019-10-04T15:10:08Z
639.635
2019-10-04T15:10:09Z
639.385
2019-10-04T15:10:10Z
639.098
2019-10-04T15:10:11Z
638.919
2019-10-04T15:10:12Z
638.825
2019-10-04T15:10:13Z
638.862
2019-10-04T15:10:14Z
638.869
2019-10-04T15:10:15Z
638.851
2019-10-04T15:10:16Z
638.853
2019-10-04T15:10:17Z
638.806
2019-10-04T15:10:18Z
638.964
2019-10-04T15:10:19Z
638.936
2019-10-04T15:10:20Z
638.922
2019-10-04T15:10:21Z
638.983
2019-10-04T15:10:22Z
638.914
2019-10-04T15:10:23Z
638.905
2019-10-04T15:10:24Z
639.001
2019-10-04T15:10:25Z
639.027
2019-10-04T15:10:26Z
638.991
2019-10-04T15:10:27Z
638.926
2019-10-04T15:10:28Z
638.918
2019-10-04T15:10:29Z
638.996
2019-10-04T15:10:30Z
638.939
2019-10-04T15:10:31Z
638.980
2019-10-04T15:10:32Z
638.993
2019-10-04T15:10:33Z
639.052
2019-10-04T15:10:34Z
639.226
2019-10-04T15:10:35Z
639.516
2019-10-04T15:10:36Z
639.812
2019-10-04T15:10:37Z
640.095
2019-10-04T15:10:38Z
640.175
2019-10-04T15:10:39Z
640.144
2019-10-04T15:10:40Z
640.088
2019-10-04T15:10:41Z
639.945
2019-10-04T15:10:42Z
639.738
2019-10-04T15:10:43Z
639.401
2019-10-04T15:10:44Z
639.161
2019-10-04T15:10:45Z
638.865
2019-10-04T15:10:46Z
638.591
2019-10-04T15:10:47Z
638.301
2019-10-04T15:10:48Z
638.253
2019-10-04T15:10:49Z
638.132
2019-10-04T15:10:50Z
638.013
2019-10-04T15:10:51Z
637.993
2019-10-04T15:10:52Z
637.769
2019-10-04T15:10:53Z
637.699
2019-10-04T15:10:54Z
637.435
2019-10-04T15:10:55Z
637.335
2019-10-04T15:10:56Z
637.322
2019-10-04T15:10:57Z
637.311
2019-10-04T15:10:58Z
637.610
2019-10-04T15:11:00Z
638.125
2019-10-04T15:11:03Z
638.158
2019-10-04T15:11:21Z
638.163
2019-10-04T15:11:22Z
638.100
2019-10-04T15:11:23Z
638.138
2019-10-04T15:11:24Z
638.110
2019-10-04T15:11:25Z
638.137
2019-10-04T15:11:26Z
638.181
2019-10-04T15:11:27Z
638.190
2019-10-04T15:11:28Z
638.158
2019-10-04T15:11:29Z
638.112
2019-10-04T15:11:30Z
638.117
2019-10-04T15:11:31Z
638.134
2019-10-04T15:11:32Z
638.145
2019-10-04T15:11:33Z
638.182
2019-10-04T15:11:34Z
638.138
2019-10-04T15:11:35Z
638.134
2019-10-04T15:11:36Z
638.147
2019-10-04T15:11:37Z
638.149
2019-10-04T15:11:38Z
638.156
2019-10-04T15:11:39Z
638.127
2019-10-04T15:11:40Z
638.180
2019-10-04T15:11:41Z
638.106
2019-10-04T15:11:42Z
638.130
2019-10-04T15:11:43Z
638.109
2019-10-04T15:11:44Z
638.190
2019-10-04T15:11:45Z
638.133
2019-10-04T15:11:46Z
638.163
2019-10-04T15:11:47Z
638.197
2019-10-04T15:11:48Z
638.100
2019-10-04T15:11:49Z
638.125
2019-10-04T15:11:50Z
638.183
2019-10-04T15:11:51Z
638.181
2019-10-04T15:11:52Z
638.179
2019-10-04T15:11:53Z
638.169
2019-10-04T15:11:54Z
638.193
2019-10-04T15:11:55Z
638.145
2019-10-04T15:11:56Z
638.157
2019-10-04T15:11:57Z
638.134
2019-10-04T15:11:59Z
638.186
2019-10-04T15:12:00Z
638.191
2019-10-04T15:12:01Z
638.188
2019-10-04T15:12:02Z
638.107
2019-10-04T15:12:03Z
638.188
2019-10-04T15:12:04Z
638.166
2019-10-04T15:12:05Z
638.189
2019-10-04T15:12:06Z
638.147
2019-10-04T15:12:07Z
638.193
2019-10-04T15:12:08Z
638.151
2019-10-04T15:12:09Z
638.187
2019-10-04T15:12:10Z
638.189
2019-10-04T15:12:11Z
638.182
2019-10-04T15:12:12Z
638.124
2019-10-04T15:12:13Z
638.152
2019-10-04T15:12:14Z
638.145
2019-10-04T15:12:15Z
642.156
2019-10-04T15:12:16Z
645.146
2019-10-04T15:12:17Z
646.927
2019-10-04T15:12:18Z
648.036
2019-10-04T15:12:19Z
648.702
2019-10-04T15:12:20Z
649.109
2019-10-04T15:12:21Z
649.326
2019-10-04T15:12:22Z
649.418
2019-10-04T15:12:23Z
649.465
2019-10-04T15:12:30Z
649.291
2019-10-04T15:12:33Z
649.171
2019-10-04T15:12:35Z
649.073
2019-10-04T15:12:36Z
648.982
2019-10-04T15:12:37Z
648.826
2019-10-04T15:12:38Z
648.806
2019-10-04T15:12:39Z
648.925
2019-10-04T15:12:40Z
649.082
2019-10-04T15:12:41Z
649.217
2019-10-04T15:12:42Z
649.327
2019-10-04T15:12:43Z
649.523
2019-10-04T15:12:44Z
649.784
2019-10-04T15:12:45Z
650.013
2019-10-04T15:12:47Z
650.580
2019-10-04T15:12:50Z
649.251
2019-10-04T15:13:00Z
648.451
2019-10-04T15:13:07Z
648.199
2019-10-04T15:13:13Z
647.941
2019-10-04T15:13:14Z
647.858
2019-10-04T15:13:16Z
647.734
2019-10-04T15:13:18Z
647.798
2019-10-04T15:13:20Z
647.792
2019-10-04T15:13:21Z
647.762
2019-10-04T15:13:22Z
647.731
2019-10-04T15:13:23Z
647.747
2019-10-04T15:13:24Z
647.782
2019-10-04T15:13:25Z
647.780
2019-10-04T15:13:26Z
647.720
2019-10-04T15:13:27Z
647.725
2019-10-04T15:13:28Z
647.734
2019-10-04T15:13:29Z
647.788
2019-10-04T15:13:30Z
647.777
2019-10-04T15:13:31Z
647.742
2019-10-04T15:13:33Z
647.783
2019-10-04T15:13:36Z
648.231
2019-10-04T15:14:03Z
648.590
2019-10-04T15:14:48Z
648.721
2019-10-04T15:14:50Z
648.826
2019-10-04T15:14:52Z
648.943
2019-10-04T15:14:53Z
648.924
2019-10-04T15:14:54Z
648.942
2019-10-04T15:14:55Z
648.979
2019-10-04T15:14:56Z
648.993
2019-10-04T15:14:57Z
648.989
2019-10-04T15:14:58Z
648.979
2019-10-04T15:14:59Z
648.958
2019-10-04T15:15:00Z
648.932
2019-10-04T15:15:01Z
648.945
2019-10-04T15:15:02Z
648.938
2019-10-04T15:15:03Z
648.964
2019-10-04T15:15:04Z
648.919
2019-10-04T15:15:05Z
648.968
2019-10-04T15:15:06Z
648.923
2019-10-04T15:15:07Z
648.992
2019-10-04T15:15:08Z
648.915
2019-10-04T15:15:09Z
648.945
2019-10-04T15:15:10Z
648.945
2019-10-04T15:15:11Z
648.995
2019-10-04T15:15:12Z
648.966
2019-10-04T15:15:13Z
648.957
2019-10-04T15:15:14Z
648.953
2019-10-04T15:15:15Z
648.968
2019-10-04T15:15:16Z
648.920
2019-10-04T15:15:17Z
648.994
2019-10-04T15:15:19Z
648.998
2019-10-04T15:15:21Z
648.942
2019-10-04T15:15:23Z
650.020
2019-10-04T15:15:25Z
650.715
2019-10-04T15:15:26Z
651.177
2019-10-04T15:15:27Z
651.327
2019-10-04T15:15:28Z
651.421
2019-10-04T15:15:29Z
651.573
2019-10-04T15:15:30Z
651.633
2019-10-04T15:15:31Z
651.652
2019-10-04T15:15:32Z
651.616
2019-10-04T15:15:33Z
651.698
2019-10-04T15:15:34Z
651.640
2019-10-04T15:15:35Z
651.655
2019-10-04T15:15:36Z
651.625
2019-10-04T15:15:37Z
651.666
2019-10-04T15:15:40Z
651.640
2019-10-04T15:15:42Z
651.653
2019-10-04T15:15:43Z
651.653
2019-10-04T15:15:44Z
651.688
2019-10-04T15:15:45Z
651.640
2019-10-04T15:15:46Z
651.620
2019-10-04T15:15:47Z
651.657
2019-10-04T15:15:48Z
651.613
2019-10-04T15:15:49Z
651.611
2019-10-04T15:15:50Z
651.624
2019-10-04T15:15:51Z
651.610
2019-10-04T15:15:52Z
651.644
2019-10-04T15:15:53Z
651.631
2019-10-04T15:15:54Z
651.650
2019-10-04T15:15:56Z
651.662
2019-10-04T15:16:01Z
652.300
2019-10-04T15:16:11Z
652.760
2019-10-04T15:16:12Z
652.973
2019-10-04T15:16:13Z
653.024
2019-10-04T15:16:14Z
653.115
2019-10-04T15:16:15Z
653.224
2019-10-04T15:16:16Z
653.295
2019-10-04T15:16:18Z
653.265
2019-10-04T15:16:20Z
653.279
2019-10-04T15:16:22Z
653.298
2019-10-04T15:16:24Z
653.273
2019-10-04T15:16:25Z
653.281
2019-10-04T15:16:26Z
653.217
2019-10-04T15:16:27Z
653.215
2019-10-04T15:16:28Z
653.255
2019-10-04T15:16:29Z
653.286
2019-10-04T15:16:30Z
653.299
2019-10-04T15:16:31Z
653.205
2019-10-04T15:16:32Z
653.263
2019-10-04T15:16:33Z
653.255
2019-10-04T15:16:34Z
653.258
2019-10-04T15:16:35Z
653.249
2019-10-04T15:16:36Z
653.204
2019-10-04T15:16:37Z
653.261
2019-10-04T15:16:38Z
653.260
2019-10-04T15:16:39Z
653.237
2019-10-04T15:16:40Z
653.206
2019-10-04T15:16:41Z
653.263
2019-10-04T15:16:42Z
653.255
2019-10-04T15:16:43Z
653.281
2019-10-04T15:16:44Z
653.285
2019-10-04T15:16:45Z
653.243
2019-10-04T15:16:46Z
653.204
2019-10-04T15:16:47Z
653.238
2019-10-04T15:16:48Z
653.236
2019-10-04T15:16:49Z
653.246
2019-10-04T15:16:50Z
653.272
2019-10-04T15:16:51Z
653.256
2019-10-04T15:16:52Z
653.217
2019-10-04T15:16:53Z
653.201
2019-10-04T15:16:54Z
653.209
2019-10-04T15:16:55Z
653.218
2019-10-04T15:16:56Z
653.251
2019-10-04T15:16:57Z
653.283
2019-10-04T15:16:58Z
653.268
2019-10-04T15:16:59Z
653.222
2019-10-04T15:17:00Z
653.255
2019-10-04T15:17:01Z
653.218
2019-10-04T15:17:02Z
653.275
2019-10-04T15:17:03Z
653.214
2019-10-04T15:17:04Z
653.287
2019-10-04T15:17:05Z
653.274
2019-10-04T15:17:06Z
657.218
2019-10-04T15:17:07Z
659.917
2019-10-04T15:17:08Z
661.740
2019-10-04T15:17:09Z
662.957
2019-10-04T15:17:10Z
663.792
2019-10-04T15:17:11Z
664.219
2019-10-04T15:17:12Z
664.500
2019-10-04T15:17:13Z
664.686
2019-10-04T15:17:14Z
664.780
2019-10-04T15:17:15Z
664.980
2019-10-04T15:17:16Z
665.050
2019-10-04T15:17:17Z
665.013
2019-10-04T15:17:18Z
664.993
2019-10-04T15:17:19Z
664.762
2019-10-04T15:17:20Z
664.686
2019-10-04T15:17:21Z
664.539
2019-10-04T15:17:23Z
664.448
2019-10-04T15:17:25Z
664.510
2019-10-04T15:17:27Z
664.713
2019-10-04T15:17:29Z
663.883
2019-10-04T15:17:31Z
663.396
2019-10-04T15:17:33Z
663.076
2019-10-04T15:17:35Z
662.801
2019-10-04T15:17:37Z
662.752
2019-10-04T15:17:38Z
662.657
2019-10-04T15:17:39Z
662.699
2019-10-04T15:17:40Z
662.689
2019-10-04T15:17:41Z
662.643
2019-10-04T15:17:42Z
662.634
2019-10-04T15:17:43Z
662.626
2019-10-04T15:17:44Z
662.613
2019-10-04T15:17:45Z
662.629
2019-10-04T15:17:46Z
662.660
2019-10-04T15:17:47Z
662.602
2019-10-04T15:17:48Z
662.613
2019-10-04T15:17:49Z
662.603
2019-10-04T15:17:50Z
662.680
2019-10-04T15:17:51Z
662.678
2019-10-04T15:17:52Z
662.632
2019-10-04T15:17:53Z
662.674
2019-10-04T15:17:54Z
662.664
2019-10-04T15:17:55Z
662.696
2019-10-04T15:17:56Z
662.676
2019-10-04T15:17:57Z
662.650
2019-10-04T15:17:58Z
662.608
2019-10-04T15:17:59Z
662.656
2019-10-04T15:18:00Z
662.601
2019-10-04T15:18:01Z
662.690
2019-10-04T15:18:02Z
662.652
2019-10-04T15:18:03Z
662.610
2019-10-04T15:18:04Z
662.699
2019-10-04T15:18:05Z
662.681
2019-10-04T15:18:06Z
662.631
2019-10-04T15:18:09Z
662.664
2019-10-04T15:18:11Z
662.628
2019-10-04T15:18:12Z
662.656
2019-10-04T15:18:13Z
662.678
2019-10-04T15:18:14Z
662.630
2019-10-04T15:18:15Z
662.687
2019-10-04T15:18:16Z
662.628
2019-10-04T15:18:17Z
662.621
2019-10-04T15:18:18Z
662.602
2019-10-04T15:18:19Z
662.684
2019-10-04T15:18:20Z
662.645
2019-10-04T15:18:21Z
662.611
2019-10-04T15:18:22Z
662.686
2019-10-04T15:18:23Z
662.662
2019-10-04T15:18:24Z
662.625
2019-10-04T15:18:25Z
662.629
2019-10-04T15:18:26Z
662.664
2019-10-04T15:18:27Z
662.651
2019-10-04T15:18:28Z
662.616
2019-10-04T15:18:29Z
662.616
2019-10-04T15:18:30Z
664.045
2019-10-04T15:18:31Z
664.779
2019-10-04T15:18:32Z
665.180
2019-10-04T15:18:33Z
665.556
2019-10-04T15:18:34Z
665.870
2019-10-04T15:18:35Z
666.326
2019-10-04T15:18:36Z
666.700
2019-10-04T15:18:37Z
666.940
2019-10-04T15:18:38Z
667.179
2019-10-04T15:18:39Z
667.363
2019-10-04T15:18:40Z
667.537
2019-10-04T15:18:41Z
667.587
2019-10-04T15:18:42Z
667.523
2019-10-04T15:18:43Z
667.092
2019-10-04T15:18:44Z
666.184
2019-10-04T15:18:45Z
665.120
2019-10-04T15:18:46Z
664.129
2019-10-04T15:18:47Z
663.404
2019-10-04T15:18:48Z
662.921
2019-10-04T15:18:49Z
662.767
2019-10-04T15:18:50Z
662.561
2019-10-04T15:18:51Z
662.409
2019-10-04T15:18:52Z
662.386
2019-10-04T15:18:53Z
662.277
2019-10-04T15:18:54Z
662.274
2019-10-04T15:18:55Z
662.215
2019-10-04T15:18:56Z
662.301
2019-10-04T15:18:57Z
662.502
2019-10-04T15:18:58Z
662.912
2019-10-04T15:18:59Z
663.673
2019-10-04T15:19:00Z
664.243
2019-10-04T15:19:01Z
664.706
2019-10-04T15:19:02Z
665.019
2019-10-04T15:19:03Z
665.515
2019-10-04T15:19:04Z
666.056
2019-10-04T15:19:05Z
666.593
2019-10-04T15:19:06Z
666.970
2019-10-04T15:19:07Z
667.384
2019-10-04T15:19:08Z
667.836
2019-10-04T15:19:09Z
668.256
2019-10-04T15:19:10Z
668.694
2019-10-04T15:19:11Z
669.130
2019-10-04T15:19:12Z
669.581
2019-10-04T15:19:13Z
670.034
2019-10-04T15:19:14Z
670.592
2019-10-04T15:19:15Z
671.048
2019-10-04T15:19:16Z
671.504
2019-10-04T15:19:17Z
671.943
2019-10-04T15:19:18Z
672.378
2019-10-04T15:19:19Z
672.692
2019-10-04T15:19:20Z
672.878
2019-10-04T15:19:21Z
673.137
2019-10-04T15:19:22Z
673.583
2019-10-04T15:19:23Z
673.888
2019-10-04T15:19:24Z
674.047
2019-10-04T15:19:25Z
674.232
2019-10-04T15:19:26Z
674.405
2019-10-04T15:19:27Z
674.688
2019-10-04T15:19:28Z
674.778
2019-10-04T15:19:29Z
674.936
2019-10-04T15:19:30Z
675.031
2019-10-04T15:19:31Z
675.265
2019-10-04T15:19:32Z
675.396
2019-10-04T15:19:33Z
675.563
2019-10-04T15:19:34Z
675.785
2019-10-04T15:19:35Z
675.940
2019-10-04T15:19:36Z
676.115
2019-10-04T15:19:37Z
676.352
2019-10-04T15:19:38Z
676.563
2019-10-04T15:19:39Z
676.769
2019-10-04T15:19:40Z
676.963
2019-10-04T15:19:41Z
677.236
2019-10-04T15:19:42Z
677.547
2019-10-04T15:19:43Z
677.867
2019-10-04T15:19:44Z
678.192
2019-10-04T15:19:45Z
678.387
2019-10-04T15:19:46Z
678.615
2019-10-04T15:19:47Z
678.993
2019-10-04T15:19:48Z
679.275
2019-10-04T15:19:49Z
679.571
2019-10-04T15:19:50Z
679.774
2019-10-04T15:19:51Z
679.924
2019-10-04T15:19:52Z
680.195
2019-10-04T15:19:53Z
680.326
2019-10-04T15:19:54Z
680.532
2019-10-04T15:19:55Z
680.716
2019-10-04T15:19:56Z
680.944
2019-10-04T15:19:57Z
681.234
2019-10-04T15:19:58Z
681.529
2019-10-04T15:19:59Z
681.721
2019-10-04T15:20:00Z
681.907
2019-10-04T15:20:01Z
682.166
2019-10-04T15:20:02Z
682.387
2019-10-04T15:20:03Z
682.568
2019-10-04T15:20:04Z
682.806
2019-10-04T15:20:05Z
683.199
2019-10-04T15:20:06Z
683.444
2019-10-04T15:20:07Z
683.698
2019-10-04T15:20:08Z
683.775
2019-10-04T15:20:09Z
683.872
2019-10-04T15:20:10Z
684.013
2019-10-04T15:20:11Z
684.217
2019-10-04T15:20:12Z
684.468
2019-10-04T15:20:13Z
684.672
2019-10-04T15:20:14Z
684.742
2019-10-04T15:20:15Z
684.897
2019-10-04T15:20:16Z
684.997
2019-10-04T15:20:17Z
685.127
2019-10-04T15:20:18Z
685.240
2019-10-04T15:20:19Z
685.335
2019-10-04T15:20:20Z
685.509
2019-10-04T15:20:21Z
685.780
2019-10-04T15:20:22Z
686.029
2019-10-04T15:20:23Z
686.278
2019-10-04T15:20:24Z
686.544
2019-10-04T15:20:25Z
686.898
2019-10-04T15:20:26Z
687.176
2019-10-04T15:20:27Z
687.406
2019-10-04T15:20:28Z
687.734
2019-10-04T15:20:29Z
688.077
2019-10-04T15:20:30Z
688.480
2019-10-04T15:20:31Z
688.846
2019-10-04T15:20:32Z
689.238
2019-10-04T15:20:33Z
689.681
2019-10-04T15:20:34Z
690.083
2019-10-04T15:20:35Z
690.410
2019-10-04T15:20:36Z
690.838
2019-10-04T15:20:37Z
691.130
2019-10-04T15:20:38Z
691.316
2019-10-04T15:20:39Z
691.458
2019-10-04T15:20:40Z
691.530
2019-10-04T15:20:41Z
691.786
2019-10-04T15:20:42Z
692.077
2019-10-04T15:20:43Z
692.422
2019-10-04T15:20:44Z
692.876
2019-10-04T15:20:45Z
693.324
2019-10-04T15:20:46Z
693.723
2019-10-04T15:20:47Z
694.198
2019-10-04T15:20:48Z
694.578
2019-10-04T15:20:49Z
695.133
2019-10-04T15:20:50Z
695.688
2019-10-04T15:20:51Z
696.002
2019-10-04T15:20:52Z
696.447
2019-10-04T15:20:53Z
696.834
2019-10-04T15:20:54Z
697.135
2019-10-04T15:20:55Z
697.464
2019-10-04T15:20:56Z
697.709
2019-10-04T15:20:57Z
697.926
2019-10-04T15:20:58Z
698.176
2019-10-04T15:20:59Z
698.266
2019-10-04T15:21:00Z
698.393
2019-10-04T15:21:01Z
698.562
2019-10-04T15:21:02Z
698.739
2019-10-04T15:21:03Z
698.956
2019-10-04T15:21:04Z
699.266
2019-10-04T15:21:05Z
699.699
2019-10-04T15:21:06Z
699.959
2019-10-04T15:21:07Z
700.226
2019-10-04T15:21:08Z
700.687
2019-10-04T15:21:09Z
700.980
2019-10-04T15:21:10Z
701.248
2019-10-04T15:21:11Z
701.587
2019-10-04T15:21:12Z
701.971
2019-10-04T15:21:13Z
702.269
2019-10-04T15:21:14Z
702.462
2019-10-04T15:21:15Z
702.502
2019-10-04T15:21:16Z
702.722
2019-10-04T15:21:17Z
703.015
2019-10-04T15:21:18Z
703.357
2019-10-04T15:21:19Z
703.609
2019-10-04T15:21:20Z
703.906
2019-10-04T15:21:21Z
704.378
2019-10-04T15:21:22Z
704.754
2019-10-04T15:21:23Z
705.093
2019-10-04T15:21:24Z
705.245
2019-10-04T15:21:25Z
705.485
2019-10-04T15:21:26Z
705.516
2019-10-04T15:21:27Z
705.661
2019-10-04T15:21:28Z
705.626
2019-10-04T15:21:29Z
705.645
2019-10-04T15:21:30Z
705.683
2019-10-04T15:21:31Z
705.655
2019-10-04T15:21:32Z
705.748
2019-10-04T15:21:33Z
705.981
2019-10-04T15:21:34Z
706.038
2019-10-04T15:21:35Z
706.274
2019-10-04T15:21:37Z
706.398
2019-10-04T15:21:39Z
706.319
2019-10-04T15:21:40Z
706.364
2019-10-04T15:21:41Z
706.333
2019-10-04T15:21:42Z
706.390
2019-10-04T15:21:43Z
706.476
2019-10-04T15:21:44Z
706.578
2019-10-04T15:21:45Z
706.660
2019-10-04T15:21:46Z
706.705
2019-10-04T15:21:47Z
706.878
2019-10-04T15:21:48Z
707.000
2019-10-04T15:21:49Z
707.293
2019-10-04T15:21:50Z
707.443
2019-10-04T15:21:51Z
707.679
2019-10-04T15:21:52Z
707.914
2019-10-04T15:21:53Z
708.263
2019-10-04T15:21:54Z
708.584
2019-10-04T15:21:55Z
708.761
2019-10-04T15:21:56Z
708.886
2019-10-04T15:21:57Z
708.904
2019-10-04T15:21:58Z
709.002
2019-10-04T15:21:59Z
709.252
2019-10-04T15:22:00Z
709.463
2019-10-04T15:22:01Z
709.852
2019-10-04T15:22:02Z
710.272
2019-10-04T15:22:03Z
710.784
2019-10-04T15:22:04Z
711.290
2019-10-04T15:22:05Z
711.710
2019-10-04T15:22:06Z
712.280
2019-10-04T15:22:07Z
712.638
2019-10-04T15:22:08Z
713.085
2019-10-04T15:22:09Z
713.487
2019-10-04T15:22:10Z
713.956
2019-10-04T15:22:11Z
714.130
2019-10-04T15:22:12Z
714.388
2019-10-04T15:22:13Z
714.594
2019-10-04T15:22:14Z
714.758
2019-10-04T15:22:15Z
715.084
2019-10-04T15:22:16Z
715.324
2019-10-04T15:22:17Z
715.775
2019-10-04T15:22:18Z
716.166
2019-10-04T15:22:19Z
716.599
2019-10-04T15:22:20Z
716.856
2019-10-04T15:22:21Z
717.065
2019-10-04T15:22:22Z
717.235
2019-10-04T15:22:23Z
717.498
2019-10-04T15:22:24Z
717.707
2019-10-04T15:22:25Z
718.146
2019-10-04T15:22:26Z
718.646
2019-10-04T15:22:27Z
719.194
2019-10-04T15:22:28Z
719.644
2019-10-04T15:22:29Z
720.117
2019-10-04T15:22:30Z
720.707
2019-10-04T15:22:31Z
721.481
2019-10-04T15:22:32Z
722.105
2019-10-04T15:22:33Z
722.664
2019-10-04T15:22:34Z
723.101
2019-10-04T15:22:35Z
723.602
2019-10-04T15:22:36Z
724.147
2019-10-04T15:22:37Z
724.739
2019-10-04T15:22:38Z
725.456
2019-10-04T15:22:39Z
726.201
2019-10-04T15:22:40Z
727.047
2019-10-04T15:22:41Z
727.957
2019-10-04T15:22:42Z
728.863
2019-10-04T15:22:43Z
729.722
2019-10-04T15:22:44Z
730.610
2019-10-04T15:22:45Z
731.538
2019-10-04T15:22:46Z
732.448
2019-10-04T15:22:47Z
733.222
2019-10-04T15:22:48Z
733.955
2019-10-04T15:22:49Z
734.528
2019-10-04T15:22:50Z
735.153
2019-10-04T15:22:51Z
735.759
2019-10-04T15:22:52Z
736.441
2019-10-04T15:22:53Z
737.184
2019-10-04T15:22:54Z
737.968
2019-10-04T15:22:55Z
738.746
2019-10-04T15:22:56Z
739.571
2019-10-04T15:22:57Z
740.328
2019-10-04T15:22:58Z
741.119
2019-10-04T15:22:59Z
741.898
2019-10-04T15:23:00Z
742.581
2019-10-04T15:23:01Z
743.234
2019-10-04T15:23:02Z
743.951
2019-10-04T15:23:03Z
744.719
2019-10-04T15:23:04Z
745.598
2019-10-04T15:23:05Z
746.362
2019-10-04T15:23:06Z
747.150
2019-10-04T15:23:07Z
747.960
2019-10-04T15:23:08Z
748.744
2019-10-04T15:23:09Z
749.517
2019-10-04T15:23:10Z
750.385
2019-10-04T15:23:11Z
751.094
2019-10-04T15:23:12Z
751.757
2019-10-04T15:23:13Z
752.548
2019-10-04T15:23:14Z
753.567
2019-10-04T15:23:15Z
754.591
2019-10-04T15:23:16Z
755.563
2019-10-04T15:23:17Z
756.421
2019-10-04T15:23:18Z
757.424
2019-10-04T15:23:19Z
758.532
2019-10-04T15:23:20Z
759.654
2019-10-04T15:23:21Z
760.813
2019-10-04T15:23:22Z
761.873
2019-10-04T15:23:23Z
762.627
2019-10-04T15:23:24Z
763.463
2019-10-04T15:23:25Z
764.078
2019-10-04T15:23:26Z
764.657
2019-10-04T15:23:27Z
765.205
2019-10-04T15:23:28Z
765.849
2019-10-04T15:23:29Z
766.347
2019-10-04T15:23:30Z
766.811
2019-10-04T15:23:31Z
767.304
2019-10-04T15:23:32Z
767.964
2019-10-04T15:23:33Z
768.543
2019-10-04T15:23:34Z
769.227
2019-10-04T15:23:35Z
769.973
2019-10-04T15:23:36Z
770.753
2019-10-04T15:23:37Z
771.587
2019-10-04T15:23:38Z
772.419
2019-10-04T15:23:39Z
773.476
2019-10-04T15:23:40Z
774.533
2019-10-04T15:23:41Z
775.525
2019-10-04T15:23:42Z
776.222
2019-10-04T15:23:43Z
777.005
2019-10-04T15:23:44Z
777.671
2019-10-04T15:23:45Z
778.206
2019-10-04T15:23:46Z
779.084
2019-10-04T15:23:47Z
779.836
2019-10-04T15:23:48Z
780.517
2019-10-04T15:23:49Z
781.151
2019-10-04T15:23:50Z
781.797
2019-10-04T15:23:51Z
782.416
2019-10-04T15:23:52Z
783.079
2019-10-04T15:23:53Z
783.539
2019-10-04T15:23:54Z
783.908
2019-10-04T15:23:55Z
784.329
2019-10-04T15:23:56Z
784.642
2019-10-04T15:23:57Z
785.129
2019-10-04T15:23:58Z
785.792
2019-10-04T15:23:59Z
786.252
2019-10-04T15:24:00Z
786.820
2019-10-04T15:24:01Z
787.489
2019-10-04T15:24:02Z
788.230
2019-10-04T15:24:03Z
789.280
2019-10-04T15:24:04Z
790.153
2019-10-04T15:24:05Z
791.090
2019-10-04T15:24:06Z
792.038
2019-10-04T15:24:07Z
792.904
2019-10-04T15:24:08Z
793.604
2019-10-04T15:24:09Z
794.364
2019-10-04T15:24:10Z
795.328
2019-10-04T15:24:20Z
795.993
2019-10-04T15:24:22Z
796.224
2019-10-04T15:24:24Z
796.387
2019-10-04T15:24:25Z
796.332
2019-10-04T15:24:26Z
796.241
2019-10-04T15:24:27Z
796.241
2019-10-04T15:24:28Z
796.324
2019-10-04T15:24:29Z
796.450
2019-10-04T15:24:30Z
796.465
2019-10-04T15:24:31Z
796.627
2019-10-04T15:24:32Z
796.999
2019-10-04T15:24:33Z
797.307
2019-10-04T15:24:34Z
797.583
2019-10-04T15:24:35Z
797.768
2019-10-04T15:24:36Z
797.847
2019-10-04T15:24:37Z
797.885
2019-10-04T15:24:38Z
797.817
2019-10-04T15:24:39Z
797.855
2019-10-04T15:24:40Z
797.834
2019-10-04T15:24:41Z
797.734
2019-10-04T15:24:42Z
797.519
2019-10-04T15:24:43Z
797.093
2019-10-04T15:24:44Z
796.225
2019-10-04T15:24:45Z
795.504
2019-10-04T15:24:46Z
794.999
2019-10-04T15:24:47Z
794.337
2019-10-04T15:24:48Z
793.797
2019-10-04T15:24:49Z
793.141
2019-10-04T15:24:50Z
792.616
2019-10-04T15:24:51Z
792.145
2019-10-04T15:24:52Z
791.635
2019-10-04T15:24:53Z
791.170
2019-10-04T15:24:54Z
790.508
2019-10-04T15:24:55Z
789.895
2019-10-04T15:24:56Z
789.194
2019-10-04T15:24:57Z
788.598
2019-10-04T15:24:58Z
787.964
2019-10-04T15:24:59Z
787.506
2019-10-04T15:25:00Z
787.171
2019-10-04T15:25:01Z
786.720
2019-10-04T15:25:02Z
786.335
2019-10-04T15:25:03Z
785.989
2019-10-04T15:25:04Z
785.518
2019-10-04T15:25:05Z
785.143
2019-10-04T15:25:06Z
784.669
2019-10-04T15:25:07Z
784.230
2019-10-04T15:25:08Z
783.956
2019-10-04T15:25:09Z
783.672
2019-10-04T15:25:10Z
783.382
2019-10-04T15:25:11Z
783.133
2019-10-04T15:25:12Z
783.012
2019-10-04T15:25:13Z
782.954
2019-10-04T15:25:14Z
782.862
2019-10-04T15:25:15Z
782.784
2019-10-04T15:25:16Z
782.772
2019-10-04T15:25:17Z
782.741
2019-10-04T15:25:18Z
782.637
2019-10-04T15:25:19Z
782.471
2019-10-04T15:25:20Z
782.168
2019-10-04T15:25:21Z
782.003
2019-10-04T15:25:22Z
781.813
2019-10-04T15:25:23Z
781.697
2019-10-04T15:25:24Z
781.582
2019-10-04T15:25:25Z
781.391
2019-10-04T15:25:26Z
781.128
2019-10-04T15:25:27Z
780.901
2019-10-04T15:25:28Z
780.871
2019-10-04T15:25:29Z
780.741
2019-10-04T15:25:30Z
780.696
2019-10-04T15:25:31Z
780.591
2019-10-04T15:25:32Z
780.574
2019-10-04T15:25:33Z
780.536
2019-10-04T15:25:34Z
780.561
2019-10-04T15:25:35Z
780.575
2019-10-04T15:25:36Z
780.547
2019-10-04T15:25:37Z
780.541
2019-10-04T15:25:38Z
780.551
2019-10-04T15:25:39Z
780.553
2019-10-04T15:25:40Z
780.514
2019-10-04T15:25:41Z
780.672
2019-10-04T15:25:42Z
780.680
2019-10-04T15:25:43Z
780.712
2019-10-04T15:25:44Z
780.737
2019-10-04T15:25:45Z
780.696
2019-10-04T15:25:46Z
780.625
2019-10-04T15:25:47Z
780.653
2019-10-04T15:25:48Z
780.624
2019-10-04T15:25:49Z
780.641
2019-10-04T15:25:50Z
780.753
2019-10-04T15:25:51Z
780.755
2019-10-04T15:25:52Z
780.892
2019-10-04T15:25:53Z
780.905
2019-10-04T15:25:54Z
781.043
2019-10-04T15:25:55Z
781.272
2019-10-04T15:25:56Z
781.408
2019-10-04T15:25:57Z
781.668
2019-10-04T15:25:58Z
781.986
2019-10-04T15:25:59Z
782.394
2019-10-04T15:26:00Z
782.690
2019-10-04T15:26:01Z
782.900
2019-10-04T15:26:02Z
783.227
2019-10-04T15:26:03Z
783.520
2019-10-04T15:26:04Z
783.825
2019-10-04T15:26:05Z
784.053
2019-10-04T15:26:06Z
784.247
2019-10-04T15:26:07Z
784.522
2019-10-04T15:26:08Z
784.847
2019-10-04T15:26:09Z
785.028
2019-10-04T15:26:10Z
785.154
2019-10-04T15:26:11Z
785.165
2019-10-04T15:26:12Z
785.285
2019-10-04T15:26:13Z
785.159
2019-10-04T15:26:14Z
785.072
2019-10-04T15:26:15Z
784.920
2019-10-04T15:26:16Z
784.790
2019-10-04T15:26:17Z
784.561
2019-10-04T15:26:18Z
784.224
2019-10-04T15:26:19Z
784.035
2019-10-04T15:26:20Z
783.814
2019-10-04T15:26:21Z
783.648
2019-10-04T15:26:22Z
783.519
2019-10-04T15:26:23Z
783.497
2019-10-04T15:26:24Z
783.453
2019-10-04T15:26:25Z
783.427
2019-10-04T15:26:26Z
783.398
2019-10-04T15:26:27Z
783.201
2019-10-04T15:26:28Z
783.166
2019-10-04T15:26:29Z
783.046
2019-10-04T15:26:30Z
782.820
2019-10-04T15:26:31Z
782.659
2019-10-04T15:26:32Z
782.426
2019-10-04T15:26:34Z
782.312
2019-10-04T15:26:35Z
782.483
2019-10-04T15:26:36Z
782.589
2019-10-04T15:26:37Z
782.628
2019-10-04T15:26:38Z
782.759
2019-10-04T15:26:39Z
782.838
2019-10-04T15:26:40Z
782.901
2019-10-04T15:26:41Z
782.942
2019-10-04T15:26:42Z
782.845
2019-10-04T15:26:43Z
782.785
2019-10-04T15:26:44Z
782.733
2019-10-04T15:26:45Z
782.813
2019-10-04T15:26:46Z
782.948
2019-10-04T15:26:47Z
782.937
2019-10-04T15:26:48Z
782.822
2019-10-04T15:26:49Z
782.863
2019-10-04T15:26:50Z
782.953
2019-10-04T15:26:51Z
783.271
2019-10-04T15:26:53Z
783.835
2019-10-04T15:26:55Z
784.727
2019-10-04T15:26:57Z
785.402
2019-10-04T15:26:59Z
785.823
2019-10-04T15:27:00Z
785.986
2019-10-04T15:27:01Z
785.971
2019-10-04T15:27:02Z
786.003
2019-10-04T15:27:03Z
786.114
2019-10-04T15:27:04Z
785.501
2019-10-04T15:27:06Z
785.102
2019-10-04T15:27:08Z
784.947
2019-10-04T15:27:10Z
784.881
2019-10-04T15:27:12Z
784.747
2019-10-04T15:27:13Z
784.704
2019-10-04T15:27:14Z
784.733
2019-10-04T15:27:15Z
784.793
2019-10-04T15:27:16Z
784.758
2019-10-04T15:27:17Z
784.719
2019-10-04T15:27:18Z
784.722
2019-10-04T15:27:19Z
784.745
2019-10-04T15:27:20Z
784.781
2019-10-04T15:27:21Z
784.743
2019-10-04T15:27:22Z
784.755
2019-10-04T15:27:23Z
784.767
2019-10-04T15:27:24Z
784.778
2019-10-04T15:27:25Z
784.742
2019-10-04T15:27:26Z
784.791
2019-10-04T15:27:27Z
784.776
2019-10-04T15:27:28Z
784.705
2019-10-04T15:27:29Z
784.771
2019-10-04T15:27:30Z
784.735
2019-10-04T15:27:31Z
784.745
2019-10-04T15:27:32Z
784.753
2019-10-04T15:27:33Z
784.706
2019-10-04T15:27:34Z
784.779
2019-10-04T15:27:35Z
784.710
2019-10-04T15:27:36Z
784.709
2019-10-04T15:27:37Z
784.777
2019-10-04T15:27:38Z
784.768
2019-10-04T15:27:39Z
784.727
2019-10-04T15:27:40Z
784.732
2019-10-04T15:27:41Z
784.777
2019-10-04T15:27:42Z
784.781
2019-10-04T15:27:43Z
784.742
2019-10-04T15:27:44Z
784.790
2019-10-04T15:27:45Z
784.791
2019-10-04T15:27:46Z
784.746
2019-10-04T15:27:47Z
784.785
2019-10-04T15:27:48Z
784.798
2019-10-04T15:27:49Z
784.734
2019-10-04T15:27:50Z
784.735
2019-10-04T15:27:51Z
784.705
2019-10-04T15:27:52Z
784.728
2019-10-04T15:27:53Z
784.759
2019-10-04T15:27:54Z
784.743
2019-10-04T15:27:55Z
784.756
2019-10-04T15:27:56Z
784.748
2019-10-04T15:27:57Z
784.769
2019-10-04T15:27:58Z
784.796
2019-10-04T15:27:59Z
784.791
2019-10-04T15:28:00Z
784.706
2019-10-04T15:28:01Z
784.719
2019-10-04T15:28:02Z
784.724
2019-10-04T15:28:03Z
784.744
2019-10-04T15:28:04Z
785.817
2019-10-04T15:28:05Z
786.667
2019-10-04T15:28:06Z
787.239
2019-10-04T15:28:07Z
787.704
2019-10-04T15:28:08Z
788.142
2019-10-04T15:28:09Z
788.532
2019-10-04T15:28:11Z
788.940
2019-10-04T15:28:13Z
789.468
2019-10-04T15:28:15Z
789.770
2019-10-04T15:28:16Z
789.928
2019-10-04T15:28:17Z
790.102
2019-10-04T15:28:18Z
790.534
2019-10-04T15:28:19Z
791.097
2019-10-04T15:28:20Z
791.784
2019-10-04T15:28:21Z
792.387
2019-10-04T15:28:22Z
792.951
2019-10-04T15:28:23Z
793.658
2019-10-04T15:28:24Z
794.394
2019-10-04T15:28:25Z
794.968
2019-10-04T15:28:26Z
795.441
2019-10-04T15:28:27Z
795.908
2019-10-04T15:28:28Z
796.662
2019-10-04T15:28:29Z
797.204
2019-10-04T15:28:30Z
797.843
2019-10-04T15:28:31Z
798.467
2019-10-04T15:28:32Z
798.993
2019-10-04T15:28:33Z
799.403
2019-10-04T15:28:34Z
799.941
2019-10-04T15:28:35Z
800.403
2019-10-04T15:28:36Z
800.918
2019-10-04T15:28:37Z
801.483
2019-10-04T15:28:38Z
802.006
2019-10-04T15:28:39Z
802.635
2019-10-04T15:28:40Z
803.290
2019-10-04T15:28:41Z
803.762
2019-10-04T15:28:42Z
804.184
2019-10-04T15:28:43Z
804.418
2019-10-04T15:28:44Z
804.780
2019-10-04T15:28:45Z
805.180
2019-10-04T15:28:46Z
805.679
2019-10-04T15:28:47Z
806.811
2019-10-04T15:28:48Z
807.986
2019-10-04T15:28:49Z
808.972
2019-10-04T15:28:50Z
809.950
2019-10-04T15:28:51Z
810.786
2019-10-04T15:28:52Z
811.431
2019-10-04T15:28:53Z
812.465
2019-10-04T15:28:54Z
814.067
2019-10-04T15:28:55Z
815.538
2019-10-04T15:28:56Z
816.842
2019-10-04T15:28:57Z
817.926
2019-10-04T15:28:58Z
819.166
2019-10-04T15:28:59Z
820.420
2019-10-04T15:29:00Z
821.740
2019-10-04T15:29:01Z
823.203
2019-10-04T15:29:02Z
824.710
2019-10-04T15:29:03Z
826.359
2019-10-04T15:29:04Z
827.986
2019-10-04T15:29:05Z
829.464
2019-10-04T15:29:06Z
830.976
2019-10-04T15:29:07Z
832.438
2019-10-04T15:29:08Z
833.774
2019-10-04T15:29:09Z
834.993
2019-10-04T15:29:10Z
836.148
2019-10-04T15:29:11Z
837.210
2019-10-04T15:29:12Z
838.423
2019-10-04T15:29:13Z
839.720
2019-10-04T15:29:14Z
841.014
2019-10-04T15:29:15Z
842.368
2019-10-04T15:29:16Z
843.732
2019-10-04T15:29:17Z
845.263
2019-10-04T15:29:18Z
846.698
2019-10-04T15:29:19Z
848.082
2019-10-04T15:29:20Z
849.491
2019-10-04T15:29:21Z
850.721
2019-10-04T15:29:22Z
852.057
2019-10-04T15:29:23Z
853.503
2019-10-04T15:29:24Z
854.908
2019-10-04T15:29:25Z
856.140
2019-10-04T15:29:26Z
857.277
2019-10-04T15:29:27Z
858.330
2019-10-04T15:29:28Z
859.346
2019-10-04T15:29:29Z
860.681
2019-10-04T15:29:31Z
862.399
2019-10-04T15:29:33Z
863.873
2019-10-04T15:29:34Z
865.368
2019-10-04T15:29:35Z
866.791
2019-10-04T15:29:36Z
868.195
2019-10-04T15:29:37Z
869.523
2019-10-04T15:29:38Z
870.932
2019-10-04T15:29:39Z
872.407
2019-10-04T15:29:40Z
874.052
2019-10-04T15:29:41Z
875.642
2019-10-04T15:29:42Z
877.108
2019-10-04T15:29:43Z
878.581
2019-10-04T15:29:44Z
879.927
2019-10-04T15:29:45Z
881.291
2019-10-04T15:29:46Z
882.523
2019-10-04T15:29:47Z
883.717
2019-10-04T15:29:48Z
884.990
2019-10-04T15:29:49Z
886.108
2019-10-04T15:29:50Z
887.349
2019-10-04T15:29:51Z
888.633
2019-10-04T15:29:52Z
889.787
2019-10-04T15:29:53Z
890.801
2019-10-04T15:29:54Z
892.275
2019-10-04T15:29:55Z
893.663
2019-10-04T15:29:56Z
895.079
2019-10-04T15:29:57Z
896.324
2019-10-04T15:29:58Z
897.630
2019-10-04T15:29:59Z
898.755
2019-10-04T15:30:00Z
899.861
2019-10-04T15:30:01Z
900.870
2019-10-04T15:30:02Z
901.958
2019-10-04T15:30:03Z
902.989
2019-10-04T15:30:04Z
903.904
2019-10-04T15:30:05Z
904.946
2019-10-04T15:30:06Z
905.858
2019-10-04T15:30:07Z
906.789
2019-10-04T15:30:08Z
907.683
2019-10-04T15:30:09Z
908.456
2019-10-04T15:30:10Z
909.179
2019-10-04T15:30:11Z
909.104
2019-10-04T15:30:12Z
909.337
2019-10-04T15:30:13Z
909.704
2019-10-04T15:30:14Z
910.207
2019-10-04T15:30:15Z
910.828
2019-10-04T15:30:16Z
911.461
2019-10-04T15:30:17Z
912.002
2019-10-04T15:30:18Z
912.652
2019-10-04T15:30:19Z
913.453
2019-10-04T15:30:20Z
914.301
2019-10-04T15:30:21Z
915.382
2019-10-04T15:30:22Z
916.498
2019-10-04T15:30:23Z
917.583
2019-10-04T15:30:24Z
918.572
2019-10-04T15:30:25Z
919.685
2019-10-04T15:30:26Z
920.626
2019-10-04T15:30:27Z
921.608
2019-10-04T15:30:28Z
922.753
2019-10-04T15:30:29Z
923.739
2019-10-04T15:30:30Z
924.710
2019-10-04T15:30:31Z
925.782
2019-10-04T15:30:32Z
926.750
2019-10-04T15:30:33Z
927.749
2019-10-04T15:30:34Z
928.622
2019-10-04T15:30:35Z
929.534
2019-10-04T15:30:36Z
930.410
2019-10-04T15:30:37Z
931.311
2019-10-04T15:30:38Z
932.128
2019-10-04T15:30:39Z
933.072
2019-10-04T15:30:40Z
933.907
2019-10-04T15:30:41Z
934.858
2019-10-04T15:30:42Z
935.755
2019-10-04T15:30:43Z
936.695
2019-10-04T15:30:44Z
937.520
2019-10-04T15:30:45Z
938.451
2019-10-04T15:30:46Z
939.457
2019-10-04T15:30:47Z
940.482
2019-10-04T15:30:48Z
941.391
2019-10-04T15:30:49Z
942.283
2019-10-04T15:30:50Z
943.108
2019-10-04T15:30:51Z
944.049
2019-10-04T15:30:52Z
944.987
2019-10-04T15:30:53Z
945.799
2019-10-04T15:30:54Z
946.661
2019-10-04T15:30:55Z
947.649
2019-10-04T15:30:56Z
948.706
2019-10-04T15:30:57Z
949.893
2019-10-04T15:30:58Z
950.973
2019-10-04T15:30:59Z
952.038
2019-10-04T15:31:00Z
953.186
2019-10-04T15:31:01Z
954.374
2019-10-04T15:31:02Z
955.411
2019-10-04T15:31:03Z
956.507
2019-10-04T15:31:04Z
957.806
2019-10-04T15:31:05Z
959.096
2019-10-04T15:31:06Z
960.314
2019-10-04T15:31:07Z
961.665
2019-10-04T15:31:08Z
962.988
2019-10-04T15:31:09Z
964.216
2019-10-04T15:31:10Z
965.404
2019-10-04T15:31:11Z
966.525
2019-10-04T15:31:12Z
967.689
2019-10-04T15:31:13Z
968.788
2019-10-04T15:31:14Z
969.901
2019-10-04T15:31:15Z
970.996
2019-10-04T15:31:16Z
971.873
2019-10-04T15:31:17Z
972.651
2019-10-04T15:31:18Z
973.403
2019-10-04T15:31:19Z
974.150
2019-10-04T15:31:20Z
974.989
2019-10-04T15:31:21Z
975.865
2019-10-04T15:31:22Z
976.562
2019-10-04T15:31:23Z
977.251
2019-10-04T15:31:24Z
977.871
2019-10-04T15:31:25Z
978.490
2019-10-04T15:31:26Z
979.103
2019-10-04T15:31:27Z
979.982
2019-10-04T15:31:28Z
980.781
2019-10-04T15:31:29Z
981.588
2019-10-04T15:31:30Z
982.310
2019-10-04T15:31:31Z
983.172
2019-10-04T15:31:32Z
984.047
2019-10-04T15:31:33Z
984.848
2019-10-04T15:31:34Z
985.682
2019-10-04T15:31:35Z
986.383
2019-10-04T15:31:36Z
986.987
2019-10-04T15:31:37Z
987.559
2019-10-04T15:31:38Z
988.115
2019-10-04T15:31:39Z
988.704
2019-10-04T15:31:40Z
989.274
2019-10-04T15:31:41Z
989.742
2019-10-04T15:31:42Z
990.130
2019-10-04T15:31:43Z
990.656
2019-10-04T15:31:44Z
991.194
2019-10-04T15:31:45Z
991.728
2019-10-04T15:31:46Z
992.215
2019-10-04T15:31:47Z
992.656
2019-10-04T15:31:48Z
993.022
2019-10-04T15:31:49Z
993.436
2019-10-04T15:31:50Z
993.900
2019-10-04T15:31:51Z
994.648
2019-10-04T15:31:52Z
995.447
2019-10-04T15:31:53Z
996.226
2019-10-04T15:31:54Z
996.930
2019-10-04T15:31:55Z
997.552
2019-10-04T15:31:56Z
998.293
2019-10-04T15:31:57Z
999.047
2019-10-04T15:31:58Z
999.979
2019-10-04T15:31:59Z
1000.899
2019-10-04T15:32:00Z
1001.733
2019-10-04T15:32:01Z
1002.637
2019-10-04T15:32:02Z
1003.583
2019-10-04T15:32:03Z
1004.485
2019-10-04T15:32:04Z
1005.307
2019-10-04T15:32:05Z
1006.210
2019-10-04T15:32:06Z
1007.059
2019-10-04T15:32:07Z
1007.681
2019-10-04T15:32:08Z
1008.210
2019-10-04T15:32:09Z
1008.918
2019-10-04T15:32:10Z
1009.603
2019-10-04T15:32:11Z
1010.152
2019-10-04T15:32:12Z
1010.793
2019-10-04T15:32:13Z
1011.464
2019-10-04T15:32:14Z
1012.480
2019-10-04T15:32:15Z
1013.568
2019-10-04T15:32:16Z
1014.842
2019-10-04T15:32:17Z
1016.100
2019-10-04T15:32:18Z
1017.515
2019-10-04T15:32:19Z
1019.025
2019-10-04T15:32:20Z
1020.430
2019-10-04T15:32:21Z
1021.855
2019-10-04T15:32:22Z
1023.125
2019-10-04T15:32:23Z
1024.529
2019-10-04T15:32:24Z
1025.840
2019-10-04T15:32:25Z
1027.060
2019-10-04T15:32:26Z
1028.316
2019-10-04T15:32:27Z
1029.489
2019-10-04T15:32:28Z
1030.366
2019-10-04T15:32:29Z
1031.295
2019-10-04T15:32:30Z
1032.151
2019-10-04T15:32:31Z
1033.099
2019-10-04T15:32:32Z
1034.102
2019-10-04T15:32:33Z
1035.149
2019-10-04T15:32:34Z
1036.019
2019-10-04T15:32:35Z
1036.839
2019-10-04T15:32:36Z
1037.570
2019-10-04T15:32:37Z
1038.019
2019-10-04T15:32:38Z
1038.478
2019-10-04T15:32:39Z
1038.954
2019-10-04T15:32:40Z
1039.520
2019-10-04T15:32:41Z
1040.240
2019-10-04T15:32:42Z
1041.020
2019-10-04T15:32:43Z
1041.866
2019-10-04T15:32:44Z
1042.713
2019-10-04T15:32:45Z
1043.590
2019-10-04T15:32:46Z
1044.208
2019-10-04T15:32:47Z
1044.945
2019-10-04T15:32:48Z
1045.628
2019-10-04T15:32:49Z
1046.333
2019-10-04T15:32:50Z
1047.268
2019-10-04T15:32:51Z
1048.108
2019-10-04T15:32:52Z
1048.910
2019-10-04T15:32:53Z
1049.738
2019-10-04T15:32:54Z
1050.594
2019-10-04T15:32:55Z
1051.361
2019-10-04T15:32:56Z
1052.154
2019-10-04T15:32:57Z
1052.971
2019-10-04T15:32:58Z
1053.661
2019-10-04T15:32:59Z
1054.444
2019-10-04T15:33:00Z
1055.213
2019-10-04T15:33:01Z
1056.081
2019-10-04T15:33:02Z
1056.832
2019-10-04T15:33:03Z
1057.659
2019-10-04T15:33:04Z
1058.448
2019-10-04T15:33:05Z
1059.184
2019-10-04T15:33:06Z
1059.922
2019-10-04T15:33:07Z
1060.697
2019-10-04T15:33:08Z
1061.437
2019-10-04T15:33:09Z
1062.391
2019-10-04T15:33:10Z
1063.262
2019-10-04T15:33:11Z
1064.289
2019-10-04T15:33:12Z
1065.367
2019-10-04T15:33:13Z
1066.362
2019-10-04T15:33:14Z
1067.261
2019-10-04T15:33:15Z
1068.120
2019-10-04T15:33:16Z
1069.028
2019-10-04T15:33:17Z
1069.812
2019-10-04T15:33:18Z
1070.862
2019-10-04T15:33:20Z
1072.048
2019-10-04T15:33:22Z
1073.074
2019-10-04T15:33:23Z
1073.875
2019-10-04T15:33:24Z
1074.578
2019-10-04T15:33:25Z
1075.109
2019-10-04T15:33:26Z
1075.664
2019-10-04T15:33:27Z
1076.104
2019-10-04T15:33:28Z
1076.739
2019-10-04T15:33:29Z
1077.339
2019-10-04T15:33:30Z
1077.920
2019-10-04T15:33:31Z
1078.565
2019-10-04T15:33:32Z
1079.131
2019-10-04T15:33:33Z
1079.990
2019-10-04T15:33:35Z
1080.458
2019-10-04T15:41:34Z
1080.797
2019-10-04T15:41:35Z
1081.277
2019-10-04T15:41:36Z
1081.554
2019-10-04T15:41:38Z
1081.906
2019-10-04T15:41:39Z
1082.346
2019-10-04T15:41:40Z
1082.708
2019-10-04T15:41:41Z
1083.162
2019-10-04T15:41:42Z
1083.571
2019-10-04T15:41:43Z
1084.062
2019-10-04T15:41:44Z
1084.679
2019-10-04T15:41:45Z
1085.335
2019-10-04T15:41:46Z
1085.948
2019-10-04T15:41:47Z
1086.584
2019-10-04T15:41:48Z
1087.166
2019-10-04T15:41:49Z
1087.855
2019-10-04T15:41:50Z
1088.661
2019-10-04T15:41:51Z
1089.471
2019-10-04T15:41:52Z
1090.184
2019-10-04T15:41:53Z
1090.725
2019-10-04T15:41:54Z
1091.319
2019-10-04T15:41:55Z
1092.225
2019-10-04T15:41:56Z
1093.246
2019-10-04T15:41:57Z
1094.305
2019-10-04T15:41:58Z
1095.475
2019-10-04T15:41:59Z
1096.694
2019-10-04T15:42:00Z
1097.727
2019-10-04T15:42:01Z
1098.707
2019-10-04T15:42:02Z
1099.601
2019-10-04T15:42:03Z
1100.628
2019-10-04T15:42:04Z
1101.520
2019-10-04T15:42:05Z
1102.336
2019-10-04T15:42:06Z
1103.194
2019-10-04T15:42:07Z
1104.035
2019-10-04T15:42:08Z
1105.140
2019-10-04T15:42:09Z
1106.493
2019-10-04T15:42:10Z
1107.662
2019-10-04T15:42:11Z
1108.854
2019-10-04T15:42:12Z
1110.097
2019-10-04T15:42:13Z
1111.348
2019-10-04T15:42:14Z
1112.604
2019-10-04T15:42:15Z
1114.100
2019-10-04T15:42:16Z
1115.659
2019-10-04T15:42:17Z
1117.067
2019-10-04T15:42:18Z
1118.443
2019-10-04T15:42:19Z
1119.766
2019-10-04T15:42:20Z
1121.027
2019-10-04T15:42:21Z
1122.308
2019-10-04T15:42:22Z
1123.681
2019-10-04T15:42:23Z
1124.834
2019-10-04T15:42:24Z
1125.920
2019-10-04T15:42:25Z
1127.223
2019-10-04T15:42:26Z
1128.646
2019-10-04T15:42:27Z
1130.053
2019-10-04T15:42:28Z
1131.390
2019-10-04T15:42:29Z
1131.970
2019-10-04T15:42:30Z
1132.784
2019-10-04T15:42:31Z
1133.594
2019-10-04T15:42:32Z
1134.306
2019-10-04T15:42:33Z
1135.158
2019-10-04T15:42:34Z
1135.915
2019-10-04T15:42:35Z
1136.722
2019-10-04T15:42:36Z
1137.563
2019-10-04T15:42:37Z
1138.260
2019-10-04T15:42:38Z
1139.220
2019-10-04T15:42:39Z
1140.372
2019-10-04T15:42:40Z
1141.806
2019-10-04T15:42:41Z
1143.435
2019-10-04T15:42:42Z
1145.098
2019-10-04T15:42:43Z
1146.417
2019-10-04T15:42:44Z
1147.610
2019-10-04T15:42:45Z
1148.662
2019-10-04T15:42:46Z
1149.777
2019-10-04T15:42:47Z
1150.826
2019-10-04T15:42:48Z
1151.884
2019-10-04T15:42:49Z
1152.827
2019-10-04T15:42:50Z
1153.763
2019-10-04T15:42:51Z
1154.796
2019-10-04T15:42:52Z
1155.697
2019-10-04T15:42:53Z
1156.525
2019-10-04T15:42:54Z
1157.206
2019-10-04T15:42:55Z
1157.993
2019-10-04T15:42:56Z
1158.622
2019-10-04T15:42:57Z
1159.123
2019-10-04T15:42:58Z
1159.661
2019-10-04T15:42:59Z
1160.165
2019-10-04T15:43:00Z
1160.688
2019-10-04T15:43:01Z
1161.181
2019-10-04T15:43:02Z
1161.791
2019-10-04T15:43:03Z
1162.415
2019-10-04T15:43:04Z
1163.038
2019-10-04T15:43:05Z
1163.676
2019-10-04T15:43:06Z
1164.244
2019-10-04T15:43:07Z
1164.816
2019-10-04T15:43:08Z
1165.300
2019-10-04T15:43:09Z
1165.692
2019-10-04T15:43:10Z
1166.041
2019-10-04T15:43:11Z
1166.711
2019-10-04T15:43:12Z
1167.158
2019-10-04T15:43:13Z
1167.677
2019-10-04T15:43:14Z
1168.228
2019-10-04T15:43:15Z
1168.599
2019-10-04T15:43:16Z
1168.814
2019-10-04T15:43:17Z
1169.332
2019-10-04T15:43:18Z
1169.830
2019-10-04T15:43:19Z
1170.703
2019-10-04T15:43:20Z
1171.503
2019-10-04T15:43:21Z
1172.087
2019-10-04T15:43:22Z
1172.566
2019-10-04T15:43:23Z
1173.021
2019-10-04T15:43:24Z
1173.615
2019-10-04T15:43:25Z
1174.212
2019-10-04T15:43:26Z
1175.072
2019-10-04T15:43:27Z
1175.937
2019-10-04T15:43:28Z
1176.851
2019-10-04T15:43:29Z
1177.680
2019-10-04T15:43:30Z
1178.478
2019-10-04T15:43:31Z
1179.106
2019-10-04T15:43:32Z
1179.818
2019-10-04T15:43:33Z
1180.575
2019-10-04T15:43:34Z
1181.106
2019-10-04T15:43:35Z
1181.637
2019-10-04T15:43:36Z
1182.045
2019-10-04T15:43:37Z
1182.420
2019-10-04T15:43:38Z
1182.961
2019-10-04T15:43:39Z
1183.529
2019-10-04T15:43:40Z
1184.119
2019-10-04T15:43:41Z
1184.742
2019-10-04T15:43:42Z
1185.380
2019-10-04T15:43:43Z
1185.992
2019-10-04T15:43:44Z
1186.686
2019-10-04T15:43:45Z
1187.275
2019-10-04T15:43:46Z
1187.750
2019-10-04T15:43:47Z
1188.308
2019-10-04T15:43:48Z
1188.976
2019-10-04T15:43:49Z
1189.654
2019-10-04T15:43:50Z
1190.326
2019-10-04T15:43:51Z
1191.036
2019-10-04T15:43:52Z
1191.799
2019-10-04T15:43:53Z
1192.508
2019-10-04T15:43:54Z
1193.315
2019-10-04T15:43:55Z
1194.234
2019-10-04T15:43:56Z
1195.124
2019-10-04T15:43:57Z
1196.147
2019-10-04T15:43:58Z
1197.169
2019-10-04T15:43:59Z
1198.017
2019-10-04T15:44:00Z
1198.939
2019-10-04T15:44:01Z
1199.675
2019-10-04T15:44:02Z
1200.290
2019-10-04T15:44:03Z
1200.715
2019-10-04T15:44:04Z
1201.186
2019-10-04T15:44:05Z
1201.526
2019-10-04T15:44:06Z
1201.895
2019-10-04T15:44:07Z
1202.261
2019-10-04T15:44:08Z
1202.760
2019-10-04T15:44:09Z
1203.367
2019-10-04T15:44:10Z
1203.934
2019-10-04T15:44:11Z
1204.616
2019-10-04T15:44:12Z
1205.412
2019-10-04T15:44:13Z
1206.228
2019-10-04T15:44:14Z
1206.998
2019-10-04T15:44:15Z
1207.632
2019-10-04T15:44:16Z
1208.531
2019-10-04T15:44:17Z
1209.508
2019-10-04T15:44:18Z
1210.421
2019-10-04T15:44:19Z
1211.288
2019-10-04T15:44:20Z
1211.966
2019-10-04T15:44:21Z
1212.708
2019-10-04T15:44:22Z
1213.425
2019-10-04T15:44:23Z
1214.112
2019-10-04T15:44:24Z
1214.893
2019-10-04T15:44:25Z
1215.462
2019-10-04T15:44:26Z
1216.193
2019-10-04T15:44:27Z
1216.787
2019-10-04T15:44:28Z
1217.382
2019-10-04T15:44:29Z
1217.964
2019-10-04T15:44:30Z
1218.672
2019-10-04T15:44:31Z
1219.449
2019-10-04T15:44:32Z
1220.178
2019-10-04T15:44:33Z
1220.927
2019-10-04T15:44:34Z
1221.882
2019-10-04T15:44:35Z
1222.670
2019-10-04T15:44:36Z
1223.307
2019-10-04T15:44:37Z
1224.080
2019-10-04T15:44:38Z
1224.642
2019-10-04T15:44:39Z
1225.325
2019-10-04T15:44:40Z
1226.086
2019-10-04T15:44:41Z
1226.728
2019-10-04T15:44:42Z
1227.571
2019-10-04T15:44:43Z
1228.304
2019-10-04T15:44:44Z
1229.124
2019-10-04T15:44:45Z
1229.936
2019-10-04T15:44:46Z
1230.718
2019-10-04T15:44:47Z
1231.441
2019-10-04T15:44:48Z
1232.216
2019-10-04T15:44:49Z
1233.012
2019-10-04T15:44:50Z
1233.869
2019-10-04T15:44:51Z
1234.706
2019-10-04T15:44:52Z
1235.556
2019-10-04T15:44:53Z
1236.314
2019-10-04T15:44:54Z
1236.952
2019-10-04T15:44:55Z
1237.479
2019-10-04T15:44:56Z
1237.897
2019-10-04T15:44:57Z
1238.396
2019-10-04T15:44:58Z
1238.950
2019-10-04T15:44:59Z
1239.592
2019-10-04T15:45:00Z
1241.184
2019-10-04T15:45:01Z
1242.430
2019-10-04T15:45:02Z
1243.506
2019-10-04T15:45:03Z
1244.573
2019-10-04T15:45:04Z
1245.435
2019-10-04T15:45:05Z
1246.365
2019-10-04T15:45:06Z
1247.212
2019-10-04T15:45:07Z
1248.077
2019-10-04T15:45:08Z
1249.142
2019-10-04T15:45:09Z
1250.067
2019-10-04T15:45:10Z
1250.805
2019-10-04T15:45:11Z
1251.564
2019-10-04T15:45:12Z
1252.156
2019-10-04T15:45:13Z
1252.660
2019-10-04T15:45:14Z
1253.132
2019-10-04T15:45:15Z
1253.790
2019-10-04T15:45:16Z
1254.438
2019-10-04T15:45:17Z
1255.044
2019-10-04T15:45:18Z
1255.620
2019-10-04T15:45:19Z
1256.373
2019-10-04T15:45:20Z
1257.162
2019-10-04T15:45:21Z
1258.148
2019-10-04T15:45:22Z
1259.119
2019-10-04T15:45:23Z
1260.111
2019-10-04T15:45:24Z
1261.084
2019-10-04T15:45:25Z
1262.008
2019-10-04T15:45:26Z
1262.930
2019-10-04T15:45:27Z
1263.909
2019-10-04T15:45:28Z
1264.754
2019-10-04T15:45:29Z
1265.418
2019-10-04T15:45:30Z
1266.068
2019-10-04T15:45:31Z
1266.768
2019-10-04T15:45:32Z
1267.486
2019-10-04T15:45:33Z
1268.236
2019-10-04T15:45:34Z
1268.933
2019-10-04T15:45:35Z
1269.634
2019-10-04T15:45:36Z
1270.451
2019-10-04T15:45:37Z
1271.268
2019-10-04T15:45:38Z
1271.869
2019-10-04T15:45:39Z
1272.201
2019-10-04T15:45:40Z
1272.525
2019-10-04T15:45:41Z
1272.813
2019-10-04T15:45:42Z
1273.083
2019-10-04T15:45:43Z
1273.315
2019-10-04T15:45:44Z
1273.506
2019-10-04T15:45:45Z
1273.978
2019-10-04T15:45:46Z
1274.261
2019-10-04T15:45:47Z
1274.618
2019-10-04T15:45:48Z
1275.113
2019-10-04T15:45:49Z
1275.623
2019-10-04T15:45:50Z
1276.197
2019-10-04T15:45:51Z
1276.748
2019-10-04T15:45:52Z
1277.249
2019-10-04T15:45:53Z
1277.864
2019-10-04T15:45:54Z
1278.456
2019-10-04T15:45:55Z
1279.139
2019-10-04T15:45:56Z
1279.811
2019-10-04T15:45:57Z
1280.594
2019-10-04T15:45:58Z
1281.347
2019-10-04T15:45:59Z
1282.234
2019-10-04T15:46:00Z
1283.085
2019-10-04T15:46:01Z
1283.777
2019-10-04T15:46:02Z
1284.473
2019-10-04T15:46:03Z
1285.216
2019-10-04T15:46:04Z
1286.061
2019-10-04T15:46:05Z
1286.848
2019-10-04T15:46:06Z
1287.517
2019-10-04T15:46:07Z
1288.115
2019-10-04T15:46:08Z
1288.586
2019-10-04T15:46:09Z
1288.909
2019-10-04T15:46:10Z
1289.428
2019-10-04T15:46:11Z
1290.050
2019-10-04T15:46:12Z
1290.430
2019-10-04T15:46:13Z
1290.772
2019-10-04T15:46:14Z
1291.033
2019-10-04T15:46:15Z
1291.468
2019-10-04T15:46:16Z
1291.891
2019-10-04T15:46:17Z
1292.207
2019-10-04T15:46:18Z
1292.778
2019-10-04T15:46:19Z
1293.324
2019-10-04T15:46:20Z
1294.031
2019-10-04T15:46:21Z
1294.748
2019-10-04T15:46:22Z
1295.456
2019-10-04T15:46:23Z
1296.256
2019-10-04T15:46:24Z
1296.948
2019-10-04T15:46:25Z
1297.767
2019-10-04T15:46:26Z
1298.507
2019-10-04T15:46:27Z
1299.378
2019-10-04T15:46:28Z
1300.142
2019-10-04T15:46:29Z
1300.872
2019-10-04T15:46:30Z
1301.528
2019-10-04T15:46:31Z
1302.043
2019-10-04T15:46:32Z
1302.698
2019-10-04T15:46:33Z
1303.393
2019-10-04T15:46:34Z
1304.015
2019-10-04T15:46:35Z
1304.892
2019-10-04T15:46:36Z
1305.627
2019-10-04T15:46:37Z
1306.505
2019-10-04T15:46:38Z
1307.484
2019-10-04T15:46:39Z
1308.348
2019-10-04T15:46:40Z
1309.227
2019-10-04T15:46:41Z
1310.111
2019-10-04T15:46:42Z
1311.023
2019-10-04T15:46:43Z
1312.084
2019-10-04T15:46:44Z
1313.015
2019-10-04T15:46:45Z
1314.026
2019-10-04T15:46:46Z
1314.945
2019-10-04T15:46:47Z
1315.874
2019-10-04T15:46:48Z
1316.724
2019-10-04T15:46:49Z
1317.614
2019-10-04T15:46:50Z
1318.506
2019-10-04T15:46:51Z
1319.327
2019-10-04T15:46:52Z
1320.163
2019-10-04T15:46:53Z
1321.053
2019-10-04T15:46:54Z
1321.893
2019-10-04T15:46:55Z
1322.683
2019-10-04T15:46:56Z
1323.456
2019-10-04T15:46:57Z
1324.342
2019-10-04T15:46:58Z
1325.399
2019-10-04T15:46:59Z
1326.343
2019-10-04T15:47:00Z
1327.272
2019-10-04T15:47:01Z
1328.298
2019-10-04T15:47:02Z
1329.272
2019-10-04T15:47:03Z
1330.275
2019-10-04T15:47:04Z
1331.388
2019-10-04T15:47:05Z
1332.357
2019-10-04T15:47:06Z
1333.299
2019-10-04T15:47:07Z
1334.104
2019-10-04T15:47:08Z
1335.078
2019-10-04T15:47:09Z
1335.998
2019-10-04T15:47:10Z
1336.865
2019-10-04T15:47:11Z
1337.746
2019-10-04T15:47:12Z
1338.439
2019-10-04T15:47:13Z
1339.171
2019-10-04T15:47:14Z
1339.741
2019-10-04T15:47:15Z
1340.394
2019-10-04T15:47:16Z
1340.934
2019-10-04T15:47:17Z
1341.445
2019-10-04T15:47:18Z
1342.019
2019-10-04T15:47:19Z
1342.677
2019-10-04T15:47:20Z
1343.601
2019-10-04T15:47:21Z
1344.556
2019-10-04T15:47:22Z
1345.407
2019-10-04T15:47:23Z
1346.312
2019-10-04T15:47:24Z
1347.162
2019-10-04T15:47:25Z
1347.817
2019-10-04T15:47:26Z
1348.477
2019-10-04T15:47:27Z
1349.140
2019-10-04T15:47:28Z
1349.961
2019-10-04T15:47:29Z
1350.864
2019-10-04T15:47:30Z
1351.740
2019-10-04T15:47:31Z
1352.548
2019-10-04T15:47:32Z
1353.377
2019-10-04T15:47:33Z
1354.220
2019-10-04T15:47:34Z
1355.112
2019-10-04T15:47:35Z
1356.135
2019-10-04T15:47:36Z
1357.176
2019-10-04T15:47:37Z
1358.122
2019-10-04T15:47:38Z
1359.177
2019-10-04T15:47:39Z
1360.164
2019-10-04T15:47:40Z
1361.225
2019-10-04T15:47:41Z
1362.373
2019-10-04T15:47:42Z
1363.429
2019-10-04T15:47:43Z
1364.684
2019-10-04T15:47:44Z
1365.853
2019-10-04T15:47:45Z
1367.032
2019-10-04T15:47:46Z
1368.418
2019-10-04T15:47:47Z
1369.801
2019-10-04T15:47:48Z
1371.154
2019-10-04T15:47:49Z
1372.307
2019-10-04T15:47:50Z
1373.590
2019-10-04T15:47:51Z
1374.681
2019-10-04T15:47:52Z
1375.849
2019-10-04T15:47:53Z
1377.101
2019-10-04T15:47:54Z
1378.547
2019-10-04T15:47:55Z
1380.075
2019-10-04T15:47:56Z
1381.566
2019-10-04T15:47:57Z
1383.160
2019-10-04T15:47:58Z
1384.495
2019-10-04T15:47:59Z
1385.772
2019-10-04T15:48:00Z
1387.046
2019-10-04T15:48:01Z
1388.305
2019-10-04T15:48:02Z
1389.697
2019-10-04T15:48:03Z
1391.095
2019-10-04T15:48:04Z
1392.573
2019-10-04T15:48:05Z
1393.830
2019-10-04T15:48:06Z
1394.987
2019-10-04T15:48:07Z
1395.917
2019-10-04T15:48:08Z
1396.994
2019-10-04T15:48:09Z
1397.907
2019-10-04T15:48:10Z
1398.937
2019-10-04T15:48:11Z
1399.807
2019-10-04T15:48:12Z
1400.744
2019-10-04T15:48:13Z
1401.433
2019-10-04T15:48:14Z
1402.178
2019-10-04T15:48:15Z
1402.502
2019-10-04T15:48:16Z
1402.834
2019-10-04T15:48:17Z
1403.031
2019-10-04T15:49:16Z
1403.105
2019-10-04T15:49:18Z
1403.217
2019-10-04T15:49:19Z
1403.243
2019-10-04T15:49:20Z
1403.251
2019-10-04T15:49:21Z
1403.274
2019-10-04T15:49:22Z
1403.267
2019-10-04T15:49:25Z
1403.221
2019-10-04T15:49:26Z
1403.296
2019-10-04T15:49:27Z
1403.260
2019-10-04T15:49:28Z
1403.216
2019-10-04T15:49:30Z
1403.293
2019-10-04T15:49:31Z
1403.233
2019-10-04T15:49:33Z
1403.292
2019-10-04T15:49:34Z
1403.250
2019-10-04T15:49:35Z
1403.220
2019-10-04T15:49:37Z
1403.263
2019-10-04T15:49:38Z
1403.264
2019-10-04T15:49:41Z
1403.109
2019-10-04T15:49:43Z
1402.836
2019-10-04T15:49:44Z
1402.761
2019-10-04T15:49:46Z
1402.785
2019-10-04T15:49:47Z
1402.935
2019-10-04T15:49:48Z
1403.013
2019-10-04T15:49:49Z
1403.104
2019-10-04T15:49:50Z
1403.175
2019-10-04T15:49:51Z
1403.222
2019-10-04T15:49:52Z
1403.391
2019-10-04T15:49:53Z
1403.406
2019-10-04T15:49:54Z
1403.524
2019-10-04T15:49:55Z
1403.640
2019-10-04T15:49:56Z
1403.758
2019-10-04T15:49:57Z
1403.896
2019-10-04T15:49:58Z
1403.955
2019-10-04T15:49:59Z
1404.034
2019-10-04T15:50:00Z
1404.130
2019-10-04T15:50:01Z
1404.112
2019-10-04T15:50:02Z
1404.296
2019-10-04T15:50:03Z
1404.302
2019-10-04T15:50:05Z
1404.549
2019-10-04T15:50:07Z
1408.577
2019-10-04T15:50:18Z
1411.364
2019-10-04T15:50:20Z
1413.014
2019-10-04T15:50:22Z
1414.037
2019-10-04T15:50:23Z
1414.658
2019-10-04T15:50:26Z
1415.051
2019-10-04T15:50:28Z
1415.250
2019-10-04T15:50:31Z
1415.355
2019-10-04T15:50:41Z
1441.154
2019-10-05T08:52:13Z
1441.156
2019-10-05T08:52:16Z
1441.111
2019-10-05T08:53:23Z
1441.108
2019-10-05T08:53:25Z
1441.179
2019-10-05T08:53:47Z
1441.177
2019-10-05T08:53:59Z
1441.166
2019-10-05T08:54:07Z
1441.128
2019-10-05T08:54:14Z
1441.133
2019-10-05T08:54:20Z
1441.143
2019-10-05T08:54:32Z
1441.143
2019-10-05T08:54:34Z
1441.121
2019-10-05T08:54:35Z
1441.183
2019-10-05T08:54:37Z
1441.125
2019-10-05T08:54:39Z
1441.117
2019-10-05T08:54:42Z
1441.108
2019-10-05T08:54:43Z
1441.112
2019-10-05T08:54:46Z
1441.170
2019-10-05T08:54:47Z
1441.129
2019-10-05T08:54:50Z
1441.191
2019-10-05T08:54:54Z
1441.186
2019-10-05T08:54:55Z
1441.116
2019-10-05T08:55:01Z
1441.116
2019-10-05T08:55:13Z
1441.114
2019-10-05T08:55:22Z
1441.116
2019-10-05T08:55:58Z
1441.176
2019-10-05T08:56:01Z
1441.113
2019-10-05T08:56:09Z
1441.108
2019-10-05T08:56:23Z
1441.155
2019-10-05T08:56:44Z
1441.193
2019-10-05T08:56:46Z
1441.172
2019-10-05T08:56:48Z
1441.164
2019-10-05T08:56:49Z
1441.139
2019-10-05T08:56:50Z
1441.139
2019-10-05T08:56:51Z
1441.169
2019-10-05T08:56:52Z
1441.157
2019-10-05T08:56:53Z
1441.168
2019-10-05T08:56:54Z
1441.142
2019-10-05T08:56:55Z
1441.126
2019-10-05T08:56:56Z
1441.108
2019-10-05T08:56:57Z
1441.110
2019-10-05T08:56:58Z
1441.138
2019-10-05T08:56:59Z
1441.167
2019-10-05T08:57:00Z
1441.199
2019-10-05T08:57:01Z
1441.144
2019-10-05T08:57:02Z
1441.144
2019-10-05T08:57:03Z
1441.134
2019-10-05T08:57:04Z
1441.122
2019-10-05T08:57:05Z
1441.123
2019-10-05T08:57:06Z
1441.183
2019-10-05T08:57:07Z
1441.111
2019-10-05T08:57:08Z
1441.108
2019-10-05T08:57:09Z
1441.156
2019-10-05T08:57:10Z
1441.164
2019-10-05T08:57:11Z
1441.123
2019-10-05T08:57:12Z
1441.115
2019-10-05T08:57:13Z
1441.110
2019-10-05T08:57:14Z
1441.140
2019-10-05T08:57:15Z
1441.150
2019-10-05T08:57:16Z
1441.178
2019-10-05T08:57:17Z
1441.161
2019-10-05T08:57:18Z
1441.121
2019-10-05T08:57:19Z
1441.113
2019-10-05T08:57:20Z
1441.108
2019-10-05T08:57:21Z
1441.110
2019-10-05T08:57:22Z
1441.138
2019-10-05T08:57:23Z
1441.197
2019-10-05T08:57:24Z
1441.199
2019-10-05T08:57:25Z
1441.154
2019-10-05T08:57:26Z
1441.134
2019-10-05T08:57:27Z
1441.184
2019-10-05T08:57:28Z
1441.112
2019-10-05T08:57:29Z
1441.182
2019-10-05T08:57:30Z
1441.143
2019-10-05T08:57:31Z
1441.117
2019-10-05T08:57:32Z
1441.108
2019-10-05T08:57:33Z
1441.112
2019-10-05T08:57:34Z
1441.110
2019-10-05T08:57:35Z
1441.179
2019-10-05T08:57:36Z
1441.161
2019-10-05T08:57:37Z
1441.136
2019-10-05T08:57:38Z
1441.116
2019-10-05T08:57:39Z
1438.956
2019-10-05T08:57:40Z
1437.624
2019-10-05T08:57:41Z
1436.811
2019-10-05T08:57:42Z
1436.221
2019-10-05T08:57:43Z
1435.803
2019-10-05T08:57:44Z
1435.408
2019-10-05T08:57:45Z
1435.145
2019-10-05T08:57:46Z
1434.873
2019-10-05T08:57:47Z
1434.632
2019-10-05T08:57:48Z
1434.474
2019-10-05T08:57:49Z
1433.939
2019-10-05T08:57:50Z
1433.579
2019-10-05T08:57:51Z
1433.119
2019-10-05T08:57:52Z
1432.857
2019-10-05T08:57:53Z
1432.445
2019-10-05T08:57:54Z
1432.047
2019-10-05T08:57:55Z
1431.611
2019-10-05T08:57:56Z
1431.108
2019-10-05T08:57:57Z
1430.548
2019-10-05T08:57:58Z
1429.866
2019-10-05T08:57:59Z
1429.215
2019-10-05T08:58:00Z
1428.577
2019-10-05T08:58:01Z
1427.842
2019-10-05T08:58:02Z
1427.012
2019-10-05T08:58:03Z
1426.292
2019-10-05T08:58:04Z
1425.580
2019-10-05T08:58:05Z
1424.845
2019-10-05T08:58:06Z
1424.147
2019-10-05T08:58:07Z
1423.411
2019-10-05T08:58:08Z
1422.708
2019-10-05T08:58:09Z
1422.128
2019-10-05T08:58:10Z
1421.616
2019-10-05T08:58:11Z
1421.095
2019-10-05T08:58:12Z
1420.317
2019-10-05T08:58:13Z
1419.342
2019-10-05T08:58:14Z
1418.472
2019-10-05T08:58:15Z
1417.552
2019-10-05T08:58:16Z
1416.680
2019-10-05T08:58:17Z
1415.787
2019-10-05T08:58:18Z
1414.642
2019-10-05T08:58:19Z
1413.426
2019-10-05T08:58:20Z
1412.208
2019-10-05T08:58:21Z
1411.192
2019-10-05T08:58:22Z
1410.070
2019-10-05T08:58:23Z
1408.929
2019-10-05T08:58:24Z
1408.011
2019-10-05T08:58:25Z
1407.246
2019-10-05T08:58:26Z
1406.426
2019-10-05T08:58:27Z
1405.746
2019-10-05T08:58:28Z
1405.024
2019-10-05T08:58:29Z
1404.389
2019-10-05T08:58:30Z
1403.606
2019-10-05T08:58:31Z
1402.926
2019-10-05T08:58:32Z
1402.208
2019-10-05T08:58:33Z
1401.682
2019-10-05T08:58:34Z
1401.060
2019-10-05T08:58:35Z
1400.549
2019-10-05T08:58:36Z
1400.021
2019-10-05T08:58:37Z
1399.626
2019-10-05T08:58:38Z
1399.246
2019-10-05T08:58:39Z
1399.046
2019-10-05T08:58:40Z
1399.154
2019-10-05T08:58:41Z
1399.418
2019-10-05T08:58:42Z
1399.798
2019-10-05T08:58:43Z
1400.117
2019-10-05T08:58:44Z
1400.408
2019-10-05T08:58:45Z
1400.775
2019-10-05T08:58:46Z
1401.043
2019-10-05T08:58:47Z
1401.352
2019-10-05T08:58:48Z
1401.664
2019-10-05T08:58:49Z
1401.989
2019-10-05T08:58:50Z
1402.339
2019-10-05T08:58:51Z
1402.669
2019-10-05T08:58:52Z
1402.957
2019-10-05T08:58:53Z
1403.244
2019-10-05T08:58:54Z
1403.605
2019-10-05T08:58:55Z
1404.115
2019-10-05T08:58:56Z
1404.708
2019-10-05T08:58:57Z
1405.328
2019-10-05T08:58:58Z
1405.956
2019-10-05T08:58:59Z
1406.515
2019-10-05T08:59:00Z
1407.157
2019-10-05T08:59:01Z
1407.882
2019-10-05T08:59:02Z
1408.532
2019-10-05T08:59:03Z
1409.342
2019-10-05T08:59:04Z
1410.290
2019-10-05T08:59:05Z
1411.286
2019-10-05T08:59:06Z
1412.260
2019-10-05T08:59:07Z
1413.326
2019-10-05T08:59:08Z
1414.308
2019-10-05T08:59:09Z
1415.252
2019-10-05T08:59:10Z
1416.130
2019-10-05T08:59:11Z
1417.199
2019-10-05T08:59:12Z
1418.071
2019-10-05T08:59:13Z
1419.016
2019-10-05T08:59:14Z
1420.326
2019-10-05T08:59:15Z
1421.696
2019-10-05T08:59:16Z
1423.144
2019-10-05T08:59:17Z
1424.581
2019-10-05T08:59:18Z
1425.961
2019-10-05T08:59:19Z
1427.317
2019-10-05T08:59:20Z
1428.608
2019-10-05T08:59:21Z
1429.912
2019-10-05T08:59:22Z
1431.190
2019-10-05T08:59:23Z
1432.379
2019-10-05T08:59:24Z
1433.691
2019-10-05T08:59:25Z
1434.936
2019-10-05T08:59:26Z
1436.366
2019-10-05T08:59:27Z
1437.836
2019-10-05T08:59:28Z
1439.574
2019-10-05T08:59:29Z
1441.345
2019-10-05T08:59:30Z
1443.147
2019-10-05T08:59:31Z
1444.711
2019-10-05T08:59:32Z
1446.208
2019-10-05T08:59:33Z
1447.678
2019-10-05T08:59:34Z
1449.146
2019-10-05T08:59:35Z
1450.625
2019-10-05T08:59:36Z
1452.247
2019-10-05T08:59:37Z
1453.722
2019-10-05T08:59:38Z
1455.372
2019-10-05T08:59:39Z
1456.912
2019-10-05T08:59:40Z
1458.540
2019-10-05T08:59:41Z
1460.121
2019-10-05T08:59:42Z
1461.641
2019-10-05T08:59:43Z
1463.105
2019-10-05T08:59:44Z
1464.608
2019-10-05T08:59:45Z
1466.036
2019-10-05T08:59:46Z
1467.434
2019-10-05T08:59:47Z
1468.873
2019-10-05T08:59:48Z
1470.145
2019-10-05T08:59:49Z
1471.470
2019-10-05T08:59:50Z
1472.780
2019-10-05T08:59:51Z
1474.110
2019-10-05T08:59:52Z
1475.638
2019-10-05T08:59:53Z
1477.118
2019-10-05T08:59:54Z
1479.298
2019-10-05T08:59:56Z
1481.417
2019-10-05T08:59:58Z
1483.108
2019-10-05T08:59:59Z
1484.695
2019-10-05T09:00:00Z
1485.963
2019-10-05T09:00:01Z
1487.072
2019-10-05T09:00:02Z
1488.434
2019-10-05T09:00:04Z
1489.829
2019-10-05T09:00:08Z
1491.479
2019-10-05T09:00:11Z
1492.459
2019-10-05T09:00:16Z
1492.917
2019-10-05T09:00:20Z
1493.287
2019-10-05T09:00:26Z
1493.442
2019-10-05T09:00:27Z
1493.326
2019-10-05T09:00:29Z
1493.008
2019-10-05T09:00:30Z
1492.752
2019-10-05T09:00:31Z
1492.460
2019-10-05T09:00:33Z
1492.219
2019-10-05T09:00:34Z
1491.931
2019-10-05T09:00:37Z
1491.726
2019-10-05T09:00:38Z
1491.536
2019-10-05T09:00:39Z
1491.396
2019-10-05T09:00:40Z
1491.194
2019-10-05T09:00:41Z
1490.822
2019-10-05T09:00:42Z
1490.562
2019-10-05T09:00:43Z
1490.208
2019-10-05T09:00:44Z
1489.908
2019-10-05T09:00:45Z
1489.646
2019-10-05T09:00:46Z
1489.354
2019-10-05T09:00:47Z
1488.943
2019-10-05T09:00:48Z
1488.445
2019-10-05T09:00:49Z
1487.990
2019-10-05T09:00:50Z
1487.410
2019-10-05T09:00:51Z
1486.960
2019-10-05T09:00:52Z
1486.468
2019-10-05T09:00:53Z
1485.947
2019-10-05T09:00:54Z
1485.429
2019-10-05T09:00:55Z
1485.021
2019-10-05T09:00:56Z
1484.608
2019-10-05T09:00:57Z
1484.238
2019-10-05T09:00:58Z
1483.896
2019-10-05T09:00:59Z
1483.435
2019-10-05T09:01:00Z
1483.087
2019-10-05T09:01:01Z
1482.552
2019-10-05T09:01:02Z
1481.952
2019-10-05T09:01:03Z
1481.392
2019-10-05T09:01:04Z
1480.580
2019-10-05T09:01:05Z
1479.741
2019-10-05T09:01:06Z
1478.981
2019-10-05T09:01:07Z
1477.909
2019-10-05T09:01:08Z
1477.108
2019-10-05T09:01:09Z
1476.328
2019-10-05T09:01:10Z
1475.686
2019-10-05T09:01:11Z
1475.045
2019-10-05T09:01:12Z
1474.517
2019-10-05T09:01:13Z
1474.152
2019-10-05T09:01:14Z
1473.692
2019-10-05T09:01:15Z
1473.192
2019-10-05T09:01:16Z
1472.640
2019-10-05T09:01:17Z
1472.126
2019-10-05T09:01:18Z
1471.647
2019-10-05T09:01:19Z
1471.111
2019-10-05T09:01:20Z
1470.608
2019-10-05T09:01:21Z
1470.056
2019-10-05T09:01:22Z
1469.444
2019-10-05T09:01:23Z
1468.833
2019-10-05T09:01:24Z
1468.225
2019-10-05T09:01:25Z
1467.760
2019-10-05T09:01:26Z
1467.360
2019-10-05T09:01:27Z
1466.840
2019-10-05T09:01:28Z
1466.268
2019-10-05T09:01:29Z
1465.643
2019-10-05T09:01:30Z
1465.064
2019-10-05T09:01:31Z
1464.410
2019-10-05T09:01:32Z
1464.008
2019-10-05T09:01:33Z
1463.778
2019-10-05T09:01:34Z
1463.386
2019-10-05T09:01:35Z
1462.995
2019-10-05T09:01:36Z
1462.487
2019-10-05T09:01:37Z
1461.932
2019-10-05T09:01:38Z
1461.412
2019-10-05T09:01:39Z
1461.082
2019-10-05T09:01:40Z
1460.450
2019-10-05T09:01:41Z
1459.097
2019-10-05T09:01:43Z
1457.823
2019-10-05T09:01:44Z
1456.825
2019-10-05T09:01:45Z
1455.708
2019-10-05T09:01:46Z
1454.513
2019-10-05T09:01:47Z
1453.331
2019-10-05T09:01:48Z
1451.980
2019-10-05T09:01:49Z
1450.522
2019-10-05T09:01:50Z
1449.267
2019-10-05T09:01:51Z
1448.137
2019-10-05T09:01:52Z
1447.257
2019-10-05T09:01:53Z
1446.475
2019-10-05T09:01:54Z
1445.593
2019-10-05T09:01:55Z
1444.565
2019-10-05T09:01:56Z
1443.321
2019-10-05T09:01:57Z
1442.208
2019-10-05T09:01:58Z
1441.163
2019-10-05T09:01:59Z
1440.281
2019-10-05T09:02:00Z
1439.350
2019-10-05T09:02:01Z
1438.462
2019-10-05T09:02:02Z
1437.317
2019-10-05T09:02:04Z
1436.487
2019-10-05T09:02:06Z
1435.737
2019-10-05T09:02:07Z
1435.215
2019-10-05T09:02:08Z
1434.814
2019-10-05T09:02:09Z
1434.554
2019-10-05T09:02:10Z
1434.309
2019-10-05T09:02:11Z
1434.308
2019-10-05T09:02:12Z
1434.585
2019-10-05T09:02:13Z
1434.913
2019-10-05T09:02:14Z
1435.382
2019-10-05T09:02:15Z
1435.574
2019-10-05T09:02:16Z
1435.499
2019-10-05T09:02:18Z
1435.649
2019-10-05T09:02:20Z
1435.859
2019-10-05T09:02:21Z
1436.167
2019-10-05T09:02:22Z
1436.513
2019-10-05T09:02:23Z
1436.943
2019-10-05T09:02:24Z
1437.307
2019-10-05T09:02:25Z
1437.608
2019-10-05T09:02:26Z
1437.815
2019-10-05T09:02:27Z
1438.123
2019-10-05T09:02:28Z
1438.532
2019-10-05T09:02:29Z
1439.124
2019-10-05T09:02:30Z
1440.079
2019-10-05T09:02:31Z
1440.939
2019-10-05T09:02:32Z
1441.789
2019-10-05T09:02:33Z
1442.637
2019-10-05T09:02:34Z
1443.411
2019-10-05T09:02:35Z
1444.221
2019-10-05T09:02:36Z
1445.103
2019-10-05T09:02:37Z
1446.108
2019-10-05T09:02:38Z
1447.185
2019-10-05T09:02:39Z
1448.153
2019-10-05T09:02:40Z
1449.242
2019-10-05T09:02:41Z
1450.214
2019-10-05T09:02:42Z
1451.239
2019-10-05T09:02:43Z
1452.129
2019-10-05T09:02:44Z
1453.499
2019-10-05T09:02:46Z
1454.947
2019-10-05T09:02:48Z
1456.254
2019-10-05T09:02:49Z
1457.256
2019-10-05T09:02:50Z
1458.111
2019-10-05T09:02:51Z
1458.908
2019-10-05T09:02:52Z
1459.989
2019-10-05T09:02:53Z
1460.937
2019-10-05T09:02:54Z
1462.016
2019-10-05T09:02:55Z
1463.348
2019-10-05T09:02:56Z
1464.973
2019-10-05T09:02:57Z
1466.663
2019-10-05T09:02:58Z
1468.233
2019-10-05T09:02:59Z
1469.771
2019-10-05T09:03:00Z
1471.186
2019-10-05T09:03:01Z
1472.460
2019-10-05T09:03:02Z
1473.726
2019-10-05T09:03:03Z
1475.008
2019-10-05T09:03:04Z
1476.212
2019-10-05T09:03:05Z
1477.430
2019-10-05T09:03:06Z
1478.679
2019-10-05T09:03:07Z
1480.311
2019-10-05T09:03:09Z
1481.746
2019-10-05T09:03:10Z
1483.116
2019-10-05T09:03:11Z
1484.666
2019-10-05T09:03:12Z
1486.134
2019-10-05T09:03:13Z
1488.166
2019-10-05T09:03:15Z
1490.929
2019-10-05T09:03:18Z
1493.621
2019-10-05T09:03:20Z
1495.708
2019-10-05T09:03:21Z
1497.490
2019-10-05T09:03:22Z
1498.978
2019-10-05T09:03:23Z
1500.247
2019-10-05T09:03:24Z
1501.419
2019-10-05T09:03:25Z
1502.534
2019-10-05T09:03:26Z
1503.514
2019-10-05T09:03:27Z
1504.484
2019-10-05T09:03:28Z
1505.432
2019-10-05T09:03:29Z
1506.537
2019-10-05T09:03:30Z
1507.749
2019-10-05T09:03:31Z
1508.913
2019-10-05T09:03:32Z
1510.108
2019-10-05T09:03:33Z
1511.337
2019-10-05T09:03:34Z
1512.425
2019-10-05T09:03:35Z
1513.224
2019-10-05T09:03:36Z
1514.196
2019-10-05T09:03:37Z
1515.131
2019-10-05T09:03:38Z
1516.161
2019-10-05T09:03:39Z
1517.181
2019-10-05T09:03:40Z
1518.099
2019-10-05T09:03:41Z
1518.741
2019-10-05T09:03:42Z
1519.481
2019-10-05T09:03:43Z
1519.609
2019-10-05T09:03:44Z
1520.008
2019-10-05T09:03:45Z
1520.238
2019-10-05T09:03:46Z
1520.526
2019-10-05T09:03:47Z
1520.985
2019-10-05T09:03:48Z
1521.317
2019-10-05T09:03:49Z
1521.822
2019-10-05T09:03:50Z
1522.432
2019-10-05T09:03:51Z
1523.022
2019-10-05T09:03:52Z
1523.730
2019-10-05T09:03:53Z
1524.413
2019-10-05T09:03:54Z
1525.043
2019-10-05T09:03:55Z
1525.707
2019-10-05T09:03:56Z
1526.408
2019-10-05T09:03:57Z
1527.165
2019-10-05T09:03:58Z
1527.763
2019-10-05T09:03:59Z
1528.162
2019-10-05T09:04:00Z
1528.474
2019-10-05T09:04:01Z
1528.769
2019-10-05T09:04:02Z
1529.069
2019-10-05T09:04:03Z
1529.399
2019-10-05T09:04:04Z
1529.857
2019-10-05T09:04:05Z
1530.314
2019-10-05T09:04:06Z
1530.954
2019-10-05T09:04:07Z
1531.609
2019-10-05T09:04:08Z
1532.308
2019-10-05T09:04:09Z
1533.025
2019-10-05T09:04:10Z
1533.773
2019-10-05T09:04:11Z
1534.462
2019-10-05T09:04:12Z
1535.024
2019-10-05T09:04:13Z
1535.569
2019-10-05T09:04:14Z
1536.319
2019-10-05T09:04:15Z
1537.169
2019-10-05T09:04:16Z
1537.967
2019-10-05T09:04:17Z
1538.748
2019-10-05T09:04:18Z
1539.461
2019-10-05T09:04:19Z
1540.117
2019-10-05T09:04:20Z
1540.708
2019-10-05T09:04:21Z
1541.428
2019-10-05T09:04:22Z
1542.176
2019-10-05T09:04:23Z
1542.815
2019-10-05T09:04:24Z
1543.627
2019-10-05T09:04:25Z
1544.472
2019-10-05T09:04:26Z
1545.262
2019-10-05T09:04:27Z
1546.072
2019-10-05T09:04:28Z
1546.890
2019-10-05T09:04:29Z
1547.625
2019-10-05T09:04:30Z
1548.526
2019-10-05T09:04:31Z
1549.608
2019-10-05T09:04:32Z
1550.608
2019-10-05T09:04:33Z
1551.546
2019-10-05T09:04:34Z
1552.314
2019-10-05T09:04:35Z
1553.193
2019-10-05T09:04:36Z
1553.975
2019-10-05T09:04:37Z
1554.710
2019-10-05T09:04:38Z
1555.410
2019-10-05T09:04:39Z
1556.180
2019-10-05T09:04:40Z
1556.838
2019-10-05T09:04:41Z
1557.611
2019-10-05T09:04:42Z
1558.421
2019-10-05T09:04:43Z
1559.203
2019-10-05T09:04:44Z
1559.908
2019-10-05T09:04:45Z
1560.695
2019-10-05T09:04:46Z
1561.373
2019-10-05T09:04:47Z
1562.082
2019-10-05T09:04:48Z
1562.654
2019-10-05T09:04:49Z
1563.239
2019-10-05T09:04:50Z
1563.859
2019-10-05T09:04:51Z
1564.489
2019-10-05T09:04:52Z
1565.127
2019-10-05T09:04:53Z
1565.885
2019-10-05T09:04:54Z
1566.489
2019-10-05T09:04:55Z
1567.117
2019-10-05T09:04:56Z
1567.908
2019-10-05T09:04:57Z
1568.752
2019-10-05T09:04:58Z
1569.590
2019-10-05T09:04:59Z
1570.439
2019-10-05T09:05:00Z
1571.231
2019-10-05T09:05:01Z
1572.086
2019-10-05T09:05:02Z
1572.796
2019-10-05T09:05:03Z
1573.496
2019-10-05T09:05:04Z
1574.114
2019-10-05T09:05:05Z
1574.887
2019-10-05T09:05:06Z
1575.542
2019-10-05T09:05:07Z
1576.226
2019-10-05T09:05:08Z
1576.808
2019-10-05T09:05:09Z
1577.252
2019-10-05T09:05:10Z
1577.420
2019-10-05T09:05:11Z
1577.729
2019-10-05T09:05:12Z
1578.071
2019-10-05T09:05:13Z
1578.346
2019-10-05T09:05:14Z
1578.776
2019-10-05T09:05:15Z
1578.996
2019-10-05T09:05:16Z
1579.264
2019-10-05T09:05:17Z
1579.472
2019-10-05T09:05:18Z
1579.613
2019-10-05T09:05:19Z
1579.714
2019-10-05T09:05:20Z
1579.908
2019-10-05T09:05:21Z
1580.041
2019-10-05T09:05:22Z
1580.079
2019-10-05T09:05:23Z
1580.188
2019-10-05T09:05:24Z
1580.370
2019-10-05T09:05:25Z
1580.675
2019-10-05T09:05:26Z
1580.935
2019-10-05T09:05:27Z
1581.145
2019-10-05T09:05:28Z
1581.273
2019-10-05T09:05:29Z
1581.387
2019-10-05T09:05:30Z
1581.442
2019-10-05T09:05:31Z
1581.326
2019-10-05T09:05:32Z
1581.008
2019-10-05T09:05:33Z
1580.352
2019-10-05T09:05:34Z
1579.750
2019-10-05T09:05:35Z
1579.349
2019-10-05T09:05:36Z
1579.141
2019-10-05T09:05:37Z
1579.146
2019-10-05T09:05:38Z
1579.256
2019-10-05T09:05:39Z
1579.496
2019-10-05T09:05:40Z
1579.714
2019-10-05T09:05:41Z
1580.393
2019-10-05T09:05:42Z
1581.065
2019-10-05T09:05:43Z
1581.521
2019-10-05T09:05:44Z
1582.008
2019-10-05T09:05:45Z
1582.553
2019-10-05T09:05:46Z
1582.941
2019-10-05T09:05:47Z
1583.350
2019-10-05T09:05:48Z
1583.642
2019-10-05T09:05:49Z
1584.067
2019-10-05T09:05:50Z
1584.377
2019-10-05T09:05:51Z
1584.617
2019-10-05T09:05:52Z
1584.665
2019-10-05T09:05:53Z
1584.666
2019-10-05T09:05:54Z
1584.629
2019-10-05T09:05:55Z
1584.821
2019-10-05T09:05:56Z
1585.108
2019-10-05T09:05:57Z
1585.320
2019-10-05T09:05:58Z
1585.418
2019-10-05T09:05:59Z
1585.487
2019-10-05T09:06:00Z
1585.359
2019-10-05T09:06:01Z
1585.044
2019-10-05T09:06:02Z
1584.844
2019-10-05T09:06:03Z
1584.774
2019-10-05T09:06:04Z
1584.782
2019-10-05T09:06:05Z
1584.817
2019-10-05T09:06:06Z
1584.987
2019-10-05T09:06:07Z
1584.915
2019-10-05T09:06:08Z
1584.908
2019-10-05T09:06:09Z
1584.835
2019-10-05T09:06:10Z
1584.743
2019-10-05T09:06:11Z
1584.642
2019-10-05T09:06:12Z
1584.524
2019-10-05T09:06:13Z
1584.489
2019-10-05T09:06:14Z
1584.399
2019-10-05T09:06:15Z
1584.299
2019-10-05T09:06:16Z
1584.257
2019-10-05T09:06:17Z
1584.242
2019-10-05T09:06:18Z
1584.322
2019-10-05T09:06:19Z
1584.514
2019-10-05T09:06:20Z
1584.708
2019-10-05T09:06:21Z
1584.878
2019-10-05T09:06:22Z
1584.886
2019-10-05T09:06:23Z
1584.885
2019-10-05T09:06:24Z
1584.837
2019-10-05T09:06:25Z
1584.952
2019-10-05T09:06:26Z
1585.182
2019-10-05T09:06:27Z
1585.232
2019-10-05T09:06:28Z
1585.370
2019-10-05T09:06:29Z
1585.468
2019-10-05T09:06:30Z
1585.542
2019-10-05T09:06:31Z
1585.526
2019-10-05T09:06:32Z
1585.408
2019-10-05T09:06:33Z
1585.470
2019-10-05T09:06:34Z
1585.588
2019-10-05T09:06:35Z
1585.777
2019-10-05T09:06:36Z
1585.989
2019-10-05T09:06:37Z
1586.254
2019-10-05T09:06:38Z
1586.564
2019-10-05T09:06:39Z
1586.894
2019-10-05T09:06:40Z
1587.152
2019-10-05T09:06:41Z
1587.348
2019-10-05T09:06:42Z
1587.661
2019-10-05T09:06:43Z
1587.917
2019-10-05T09:06:44Z
1588.208
2019-10-05T09:06:45Z
1588.618
2019-10-05T09:06:46Z
1589.186
2019-10-05T09:06:47Z
1589.565
2019-10-05T09:06:48Z
1589.827
2019-10-05T09:06:49Z
1590.192
2019-10-05T09:06:50Z
1590.422
2019-10-05T09:06:51Z
1590.722
2019-10-05T09:06:52Z
1591.070
2019-10-05T09:06:53Z
1591.315
2019-10-05T09:06:54Z
1591.865
2019-10-05T09:06:55Z
1592.411
2019-10-05T09:06:56Z
1593.108
2019-10-05T09:06:57Z
1593.885
2019-10-05T09:06:58Z
1594.553
2019-10-05T09:06:59Z
1595.652
2019-10-05T09:07:00Z
1596.434
2019-10-05T09:07:01Z
1597.449
2019-10-05T09:07:02Z
1598.079
2019-10-05T09:07:03Z
1598.669
2019-10-05T09:07:04Z
1599.327
2019-10-05T09:07:05Z
1599.993
2019-10-05T09:07:06Z
1600.465
2019-10-05T09:07:07Z
1600.921
2019-10-05T09:07:08Z
1601.408
2019-10-05T09:07:09Z
1601.983
2019-10-05T09:07:10Z
1602.251
2019-10-05T09:07:11Z
1602.620
2019-10-05T09:07:12Z
1602.932
2019-10-05T09:07:13Z
1603.327
2019-10-05T09:07:14Z
1603.867
2019-10-05T09:07:15Z
1604.437
2019-10-05T09:07:16Z
1605.165
2019-10-05T09:07:17Z
1605.938
2019-10-05T09:07:18Z
1606.970
2019-10-05T09:07:19Z
1608.117
2019-10-05T09:07:20Z
1609.308
2019-10-05T09:07:21Z
1610.597
2019-10-05T09:07:22Z
1611.985
2019-10-05T09:07:23Z
1613.294
2019-10-05T09:07:24Z
1614.216
2019-10-05T09:07:25Z
1615.371
2019-10-05T09:07:26Z
1616.481
2019-10-05T09:07:27Z
1617.431
2019-10-05T09:07:28Z
1618.539
2019-10-05T09:07:29Z
1619.784
2019-10-05T09:07:30Z
1620.807
2019-10-05T09:07:31Z
1621.717
2019-10-05T09:07:32Z
1622.708
2019-10-05T09:07:33Z
1623.732
2019-10-05T09:07:34Z
1624.640
2019-10-05T09:07:35Z
1625.589
2019-10-05T09:07:36Z
1626.511
2019-10-05T09:07:37Z
1627.556
2019-10-05T09:07:38Z
1628.636
2019-10-05T09:07:39Z
1629.626
2019-10-05T09:07:40Z
1630.694
2019-10-05T09:07:41Z
1631.366
2019-10-05T09:07:42Z
1632.229
2019-10-05T09:07:43Z
1633.021
2019-10-05T09:07:44Z
1633.908
2019-10-05T09:07:45Z
1634.830
2019-10-05T09:07:46Z
1635.898
2019-10-05T09:07:47Z
1636.847
2019-10-05T09:07:48Z
1637.989
2019-10-05T09:07:49Z
1639.194
2019-10-05T09:07:50Z
1640.284
2019-10-05T09:07:51Z
1641.354
2019-10-05T09:07:52Z
1642.532
2019-10-05T09:07:53Z
1643.616
2019-10-05T09:07:54Z
1644.776
2019-10-05T09:07:55Z
1645.713
2019-10-05T09:07:56Z
1646.508
2019-10-05T09:07:57Z
1647.385
2019-10-05T09:07:58Z
1648.233
2019-10-05T09:07:59Z
1649.072
2019-10-05T09:08:00Z
1649.864
2019-10-05T09:08:01Z
1650.799
2019-10-05T09:08:02Z
1651.799
2019-10-05T09:08:03Z
1652.669
2019-10-05T09:08:04Z
1653.367
2019-10-05T09:08:05Z
1654.066
2019-10-05T09:08:06Z
1654.629
2019-10-05T09:08:07Z
1655.121
2019-10-05T09:08:08Z
1655.708
2019-10-05T09:08:09Z
1656.460
2019-10-05T09:08:10Z
1657.178
2019-10-05T09:08:11Z
1657.997
2019-10-05T09:08:12Z
1658.789
2019-10-05T09:08:13Z
1659.594
2019-10-05T09:08:14Z
1660.314
2019-10-05T09:08:15Z
1661.264
2019-10-05T09:08:16Z
1662.012
2019-10-05T09:08:17Z
1662.684
2019-10-05T09:08:18Z
1663.207
2019-10-05T09:08:19Z
1663.917
2019-10-05T09:08:20Z
1664.708
2019-10-05T09:08:21Z
1665.782
2019-10-05T09:08:22Z
1666.770
2019-10-05T09:08:23Z
1667.849
2019-10-05T09:08:24Z
1668.961
2019-10-05T09:08:25Z
1669.916
2019-10-05T09:08:26Z
1670.936
2019-10-05T09:08:27Z
1671.816
2019-10-05T09:08:28Z
1672.654
2019-10-05T09:08:29Z
1673.338
2019-10-05T09:08:30Z
1674.070
2019-10-05T09:08:31Z
1674.717
2019-10-05T09:08:32Z
1675.408
2019-10-05T09:08:33Z
1676.197
2019-10-05T09:08:34Z
1676.845
2019-10-05T09:08:35Z
1677.584
2019-10-05T09:08:36Z
1678.376
2019-10-05T09:08:37Z
1679.251
2019-10-05T09:08:38Z
1680.121
2019-10-05T09:08:39Z
1681.061
2019-10-05T09:08:40Z
1681.939
2019-10-05T09:08:41Z
1682.814
2019-10-05T09:08:42Z
1683.854
2019-10-05T09:08:43Z
1684.709
2019-10-05T09:08:44Z
1685.508
2019-10-05T09:08:45Z
1686.445
2019-10-05T09:08:46Z
1687.493
2019-10-05T09:08:47Z
1688.562
2019-10-05T09:08:48Z
1689.694
2019-10-05T09:08:49Z
1690.719
2019-10-05T09:08:50Z
1691.899
2019-10-05T09:08:51Z
1692.849
2019-10-05T09:08:52Z
1693.857
2019-10-05T09:08:53Z
1694.876
2019-10-05T09:08:54Z
1695.790
2019-10-05T09:08:55Z
1696.719
2019-10-05T09:08:56Z
1697.708
2019-10-05T09:08:57Z
1698.751
2019-10-05T09:08:58Z
1699.729
2019-10-05T09:08:59Z
1700.778
2019-10-05T09:09:00Z
1701.740
2019-10-05T09:09:01Z
1702.615
2019-10-05T09:09:02Z
1703.555
2019-10-05T09:09:03Z
1704.415
2019-10-05T09:09:04Z
1705.263
2019-10-05T09:09:05Z
1706.129
2019-10-05T09:09:06Z
1707.100
2019-10-05T09:09:07Z
1708.220
2019-10-05T09:09:08Z
1709.208
2019-10-05T09:09:09Z
1710.256
2019-10-05T09:09:10Z
1711.324
2019-10-05T09:09:11Z
1712.553
2019-10-05T09:09:12Z
1713.635
2019-10-05T09:09:13Z
1714.710
2019-10-05T09:09:14Z
1715.620
2019-10-05T09:09:15Z
1716.530
2019-10-05T09:09:16Z
1717.578
2019-10-05T09:09:17Z
1718.526
2019-10-05T09:09:18Z
1719.547
2019-10-05T09:09:19Z
1720.411
2019-10-05T09:09:20Z
1721.308
2019-10-05T09:09:21Z
1722.256
2019-10-05T09:09:22Z
1723.174
2019-10-05T09:09:23Z
1724.083
2019-10-05T09:09:24Z
1724.985
2019-10-05T09:09:25Z
1725.810
2019-10-05T09:09:26Z
1726.730
2019-10-05T09:09:27Z
1727.680
2019-10-05T09:09:28Z
1728.538
2019-10-05T09:09:29Z
1729.491
2019-10-05T09:09:30Z
1730.381
2019-10-05T09:09:31Z
1731.319
2019-10-05T09:09:32Z
1732.308
2019-10-05T09:09:33Z
1733.153
2019-10-05T09:09:34Z
1734.041
2019-10-05T09:09:35Z
1734.930
2019-10-05T09:09:36Z
1735.852
2019-10-05T09:09:37Z
1736.887
2019-10-05T09:09:38Z
1737.727
2019-10-05T09:09:39Z
1738.737
2019-10-05T09:09:40Z
1739.775
2019-10-05T09:09:41Z
1740.811
2019-10-05T09:09:42Z
1741.921
2019-10-05T09:09:43Z
1743.103
2019-10-05T09:09:44Z
1744.308
2019-10-05T09:09:45Z
1745.445
2019-10-05T09:09:46Z
1746.413
2019-10-05T09:09:47Z
1747.422
2019-10-05T09:09:48Z
1748.384
2019-10-05T09:09:49Z
1749.359
2019-10-05T09:09:50Z
1750.389
2019-10-05T09:09:51Z
1751.369
2019-10-05T09:09:52Z
1752.337
2019-10-05T09:09:53Z
1753.284
2019-10-05T09:09:54Z
1754.107
2019-10-05T09:09:55Z
1755.017
2019-10-05T09:09:56Z
1755.808
2019-10-05T09:09:57Z
1756.652
2019-10-05T09:09:58Z
1757.420
2019-10-05T09:09:59Z
1758.349
2019-10-05T09:10:00Z
1759.261
2019-10-05T09:10:01Z
1760.066
2019-10-05T09:10:02Z
1760.846
2019-10-05T09:10:03Z
1761.636
2019-10-05T09:10:04Z
1762.524
2019-10-05T09:10:05Z
1763.417
2019-10-05T09:10:06Z
1764.387
2019-10-05T09:10:07Z
1765.315
2019-10-05T09:10:08Z
1766.308
2019-10-05T09:10:09Z
1767.395
2019-10-05T09:10:10Z
1768.493
2019-10-05T09:10:11Z
1769.562
2019-10-05T09:10:12Z
1770.664
2019-10-05T09:10:13Z
1771.779
2019-10-05T09:10:14Z
1772.749
2019-10-05T09:10:15Z
1773.779
2019-10-05T09:10:16Z
1774.797
2019-10-05T09:10:17Z
1775.782
2019-10-05T09:10:18Z
1776.643
2019-10-05T09:10:19Z
1777.417
2019-10-05T09:10:20Z
1778.008
2019-10-05T09:10:21Z
1778.642
2019-10-05T09:10:22Z
1779.130
2019-10-05T09:10:23Z
1779.849
2019-10-05T09:10:24Z
1780.611
2019-10-05T09:10:25Z
1781.466
2019-10-05T09:10:26Z
1782.396
2019-10-05T09:10:27Z
1783.166
2019-10-05T09:10:28Z
1783.874
2019-10-05T09:10:29Z
1784.588
2019-10-05T09:10:30Z
1785.224
2019-10-05T09:10:31Z
1785.926
2019-10-05T09:10:32Z
1786.808
2019-10-05T09:10:33Z
1787.672
2019-10-05T09:10:34Z
1788.430
2019-10-05T09:10:35Z
1789.559
2019-10-05T09:10:36Z
1790.671
2019-10-05T09:10:37Z
1791.696
2019-10-05T09:10:38Z
1792.516
2019-10-05T09:10:39Z
1793.366
2019-10-05T09:10:40Z
1794.044
2019-10-05T09:10:41Z
1794.887
2019-10-05T09:10:42Z
1795.742
2019-10-05T09:10:43Z
1796.626
2019-10-05T09:10:44Z
1797.508
2019-10-05T09:10:45Z
1798.472
2019-10-05T09:10:46Z
1799.210
2019-10-05T09:10:47Z
1800.089
2019-10-05T09:10:48Z
1800.821
2019-10-05T09:10:49Z
1801.646
2019-10-05T09:10:50Z
1802.496
2019-10-05T09:10:51Z
1803.326
2019-10-05T09:10:52Z
1804.384
2019-10-05T09:10:53Z
1805.466
2019-10-05T09:10:54Z
1806.529
2019-10-05T09:10:55Z
1807.821
2019-10-05T09:10:56Z
1809.008
2019-10-05T09:10:57Z
1810.180
2019-10-05T09:10:58Z
1811.018
2019-10-05T09:10:59Z
1811.837
2019-10-05T09:11:00Z
1812.659
2019-10-05T09:11:01Z
1813.414
2019-10-05T09:11:02Z
1814.274
2019-10-05T09:11:03Z
1815.134
2019-10-05T09:11:04Z
1816.172
2019-10-05T09:11:05Z
1817.168
2019-10-05T09:11:06Z
1818.142
2019-10-05T09:11:07Z
1819.026
2019-10-05T09:11:08Z
1819.908
2019-10-05T09:11:09Z
1820.770
2019-10-05T09:11:10Z
1821.578
2019-10-05T09:11:11Z
1822.217
2019-10-05T09:11:12Z
1822.979
2019-10-05T09:11:13Z
1823.784
2019-10-05T09:11:14Z
1824.424
2019-10-05T09:11:15Z
1825.034
2019-10-05T09:11:16Z
1825.712
2019-10-05T09:11:17Z
1826.562
2019-10-05T09:11:18Z
1827.583
2019-10-05T09:11:19Z
1828.411
2019-10-05T09:11:20Z
1829.308
2019-10-05T09:11:21Z
1830.240
2019-10-05T09:11:22Z
1831.068
2019-10-05T09:11:23Z
1831.927
2019-10-05T09:11:24Z
1832.699
2019-10-05T09:11:25Z
1833.674
2019-10-05T09:11:26Z
1834.694
2019-10-05T09:11:27Z
1835.654
2019-10-05T09:11:28Z
1836.672
2019-10-05T09:11:29Z
1837.596
2019-10-05T09:11:30Z
1838.331
2019-10-05T09:11:31Z
1839.024
2019-10-05T09:11:32Z
1839.808
2019-10-05T09:11:33Z
1840.663
2019-10-05T09:11:34Z
1841.491
2019-10-05T09:11:35Z
1842.240
2019-10-05T09:11:36Z
1843.082
2019-10-05T09:11:37Z
1843.777
2019-10-05T09:11:38Z
1844.417
2019-10-05T09:11:39Z
1845.197
2019-10-05T09:11:40Z
1845.765
2019-10-05T09:11:41Z
1846.359
2019-10-05T09:11:42Z
1846.903
2019-10-05T09:11:43Z
1847.623
2019-10-05T09:11:44Z
1848.308
2019-10-05T09:11:45Z
1849.099
2019-10-05T09:11:46Z
1849.727
2019-10-05T09:11:47Z
1850.456
2019-10-05T09:11:48Z
1851.148
2019-10-05T09:11:49Z
1851.823
2019-10-05T09:11:50Z
1852.483
2019-10-05T09:11:51Z
1853.073
2019-10-05T09:11:52Z
1853.691
2019-10-05T09:11:53Z
1854.335
2019-10-05T09:11:54Z
1855.086
2019-10-05T09:11:55Z
1855.814
2019-10-05T09:11:56Z
1856.608
2019-10-05T09:11:57Z
1857.357
2019-10-05T09:11:58Z
1858.185
2019-10-05T09:11:59Z
1859.074
2019-10-05T09:12:00Z
1859.956
2019-10-05T09:12:01Z
1861.051
2019-10-05T09:12:02Z
1862.091
2019-10-05T09:12:03Z
1862.981
2019-10-05T09:12:04Z
1863.869
2019-10-05T09:12:05Z
1864.797
2019-10-05T09:12:06Z
1865.523
2019-10-05T09:12:07Z
1866.325
2019-10-05T09:12:08Z
1867.108
2019-10-05T09:12:09Z
1868.083
2019-10-05T09:12:10Z
1868.851
2019-10-05T09:12:11Z
1869.730
2019-10-05T09:12:12Z
1870.522
2019-10-05T09:12:13Z
1871.347
2019-10-05T09:12:14Z
1872.097
2019-10-05T09:12:15Z
1872.757
2019-10-05T09:12:16Z
1873.435
2019-10-05T09:12:17Z
1874.143
2019-10-05T09:12:18Z
1874.864
2019-10-05T09:12:19Z
1875.410
2019-10-05T09:12:20Z
1876.108
2019-10-05T09:12:21Z
1876.868
2019-10-05T09:12:22Z
1877.576
2019-10-05T09:12:23Z
1878.285
2019-10-05T09:12:24Z
1878.967
2019-10-05T09:12:25Z
1879.562
2019-10-05T09:12:26Z
1880.162
2019-10-05T09:12:27Z
1880.792
2019-10-05T09:12:28Z
1881.330
2019-10-05T09:12:29Z
1881.945
2019-10-05T09:12:30Z
1882.647
2019-10-05T09:12:31Z
1883.311
2019-10-05T09:12:32Z
1884.008
2019-10-05T09:12:33Z
1884.778
2019-10-05T09:12:34Z
1885.426
2019-10-05T09:12:35Z
1886.145
2019-10-05T09:12:36Z
1886.797
2019-10-05T09:12:37Z
1887.322
2019-10-05T09:12:38Z
1887.932
2019-10-05T09:12:39Z
1888.552
2019-10-05T09:12:40Z
1889.080
2019-10-05T09:12:41Z
1889.572
2019-10-05T09:12:42Z
1890.013
2019-10-05T09:12:43Z
1890.514
2019-10-05T09:12:44Z
1891.108
2019-10-05T09:12:45Z
1891.761
2019-10-05T09:12:46Z
1892.329
2019-10-05T09:12:47Z
1893.018
2019-10-05T09:12:48Z
1893.750
2019-10-05T09:12:49Z
1894.535
2019-10-05T09:12:50Z
1895.475
2019-10-05T09:12:51Z
1896.465
2019-10-05T09:12:52Z
1897.423
2019-10-05T09:12:53Z
1898.479
2019-10-05T09:12:54Z
1899.405
2019-10-05T09:12:55Z
1900.425
2019-10-05T09:12:56Z
1901.508
2019-10-05T09:12:57Z
1902.561
2019-10-05T09:12:58Z
1903.579
2019-10-05T09:12:59Z
1904.558
2019-10-05T09:13:00Z
1905.690
2019-10-05T09:13:01Z
1906.685
2019-10-05T09:13:02Z
1907.695
2019-10-05T09:13:03Z
1908.575
2019-10-05T09:13:04Z
1909.533
2019-10-05T09:13:05Z
1910.551
2019-10-05T09:13:06Z
1911.501
2019-10-05T09:13:07Z
1912.511
2019-10-05T09:13:08Z
1913.608
2019-10-05T09:13:09Z
1914.739
2019-10-05T09:13:10Z
1915.857
2019-10-05T09:13:11Z
1916.876
2019-10-05T09:13:12Z
1917.758
2019-10-05T09:13:13Z
1918.593
2019-10-05T09:13:14Z
1919.473
2019-10-05T09:13:15Z
1920.353
2019-10-05T09:13:16Z
1921.211
2019-10-05T09:13:17Z
1922.032
2019-10-05T09:13:18Z
1922.992
2019-10-05T09:13:19Z
1923.811
2019-10-05T09:13:20Z
1924.808
2019-10-05T09:13:21Z
1925.857
2019-10-05T09:13:22Z
1926.945
2019-10-05T09:13:23Z
1928.034
2019-10-05T09:13:24Z
1929.226
2019-10-05T09:13:25Z
1930.321
2019-10-05T09:13:26Z
1931.431
2019-10-05T09:13:27Z
1932.591
2019-10-05T09:13:28Z
1933.579
2019-10-05T09:13:29Z
1934.392
2019-10-05T09:13:30Z
1935.073
2019-10-05T09:13:31Z
1935.620
2019-10-05T09:13:32Z
1936.308
2019-10-05T09:13:33Z
1937.243
2019-10-05T09:13:34Z
1938.151
2019-10-05T09:13:35Z
1939.080
2019-10-05T09:13:36Z
1940.022
2019-10-05T09:13:37Z
1941.047
2019-10-05T09:13:38Z
1941.937
2019-10-05T09:13:39Z
1942.767
2019-10-05T09:13:40Z
1943.685
2019-10-05T09:13:41Z
1944.447
2019-10-05T09:13:42Z
1945.229
2019-10-05T09:13:43Z
1946.121
2019-10-05T09:13:44Z
1947.108
2019-10-05T09:13:45Z
1948.188
2019-10-05T09:13:46Z
1949.256
2019-10-05T09:13:47Z
1950.255
2019-10-05T09:13:48Z
1951.117
2019-10-05T09:13:49Z
1952.182
2019-10-05T09:13:50Z
1953.132
2019-10-05T09:13:51Z
1954.132
2019-10-05T09:13:52Z
1955.380
2019-10-05T09:13:53Z
1956.493
2019-10-05T09:13:54Z
1957.565
2019-10-05T09:13:55Z
1958.621
2019-10-05T09:13:56Z
1959.508
2019-10-05T09:13:57Z
1960.363
2019-10-05T09:13:58Z
1961.131
2019-10-05T09:13:59Z
1961.980
2019-10-05T09:14:00Z
1962.682
2019-10-05T09:14:01Z
1963.477
2019-10-05T09:14:02Z
1964.027
2019-10-05T09:14:03Z
1964.677
2019-10-05T09:14:04Z
1965.275
2019-10-05T09:14:05Z
1965.861
2019-10-05T09:14:06Z
1966.321
2019-10-05T09:14:07Z
1967.013
2019-10-05T09:14:08Z
1967.708
2019-10-05T09:14:09Z
1968.320
2019-10-05T09:14:10Z
1968.828
2019-10-05T09:14:11Z
1969.367
2019-10-05T09:14:12Z
1969.889
2019-10-05T09:14:13Z
1970.484
2019-10-05T09:14:14Z
1971.074
2019-10-05T09:14:15Z
1971.794
2019-10-05T09:14:16Z
1972.482
2019-10-05T09:14:17Z
1973.144
2019-10-05T09:14:18Z
1973.805
2019-10-05T09:14:19Z
1974.515
2019-10-05T09:14:20Z
1975.208
2019-10-05T09:14:21Z
1975.888
2019-10-05T09:14:22Z
1976.536
2019-10-05T09:14:23Z
1977.265
2019-10-05T09:14:24Z
1977.637
2019-10-05T09:14:25Z
1978.192
2019-10-05T09:14:26Z
1978.782
2019-10-05T09:14:27Z
1979.312
2019-10-05T09:14:28Z
1980.060
2019-10-05T09:14:29Z
1980.797
2019-10-05T09:14:30Z
1981.423
2019-10-05T09:14:31Z
1982.225
2019-10-05T09:14:32Z
1983.008
2019-10-05T09:14:33Z
1984.093
2019-10-05T09:14:34Z
1985.181
2019-10-05T09:14:35Z
1986.220
2019-10-05T09:14:36Z
1987.222
2019-10-05T09:14:37Z
1988.257
2019-10-05T09:14:38Z
1989.177
2019-10-05T09:14:39Z
1990.037
2019-10-05T09:14:40Z
1990.995
2019-10-05T09:14:41Z
1991.857
2019-10-05T09:14:42Z
1992.500
2019-10-05T09:14:43Z
1993.320
2019-10-05T09:14:44Z
1994.308
2019-10-05T09:14:45Z
1995.589
2019-10-05T09:14:46Z
1996.687
2019-10-05T09:14:47Z
1997.626
2019-10-05T09:14:48Z
1998.548
2019-10-05T09:14:49Z
1999.333
2019-10-05T09:14:50Z
2000.153
2019-10-05T09:14:51Z
2000.973
2019-10-05T09:14:52Z
2001.721
2019-10-05T09:14:53Z
2002.516
2019-10-05T09:14:54Z
2003.276
2019-10-05T09:14:55Z
2003.913
2019-10-05T09:14:56Z
2004.808
2019-10-05T09:14:57Z
2005.765
2019-10-05T09:14:58Z
2006.643
2019-10-05T09:14:59Z
2007.652
2019-10-05T09:15:00Z
2008.574
2019-10-05T09:15:01Z
2009.459
2019-10-05T09:15:02Z
2010.379
2019-10-05T09:15:03Z
2011.339
2019-10-05T09:15:04Z
2012.247
2019-10-05T09:15:05Z
2013.142
2019-10-05T09:15:06Z
2013.922
2019-10-05T09:15:07Z
2014.614
2019-10-05T09:15:08Z
2015.308
2019-10-05T09:15:09Z
2016.018
2019-10-05T09:15:10Z
2016.916
2019-10-05T09:15:11Z
2017.875
2019-10-05T09:15:12Z
2018.747
2019-10-05T09:15:13Z
2019.632
2019-10-05T09:15:14Z
2020.692
2019-10-05T09:15:15Z
2021.642
2019-10-05T09:15:16Z
2022.620
2019-10-05T09:15:17Z
2023.671
2019-10-05T09:15:18Z
2024.641
2019-10-05T09:15:19Z
2025.615
2019-10-05T09:15:20Z
2026.608
2019-10-05T09:15:21Z
2027.641
2019-10-05T09:15:22Z
2028.649
2019-10-05T09:15:23Z
2029.618
2019-10-05T09:15:24Z
2030.630
2019-10-05T09:15:25Z
2031.765
2019-10-05T09:15:26Z
2032.795
2019-10-05T09:15:27Z
2033.555
2019-10-05T09:15:28Z
2034.113
2019-10-05T09:15:29Z
2034.822
2019-10-05T09:15:30Z
2035.662
2019-10-05T09:15:31Z
2036.408
2019-10-05T09:15:32Z
2037.308
2019-10-05T09:15:33Z
2038.396
2019-10-05T09:15:34Z
2039.384
2019-10-05T09:15:35Z
2040.433
2019-10-05T09:15:36Z
2041.535
2019-10-05T09:15:37Z
2042.660
2019-10-05T09:15:38Z
2043.750
2019-10-05T09:15:39Z
2044.850
2019-10-05T09:15:40Z
2045.978
2019-10-05T09:15:41Z
2047.196
2019-10-05T09:15:42Z
2048.331
2019-10-05T09:15:43Z
2049.424
2019-10-05T09:15:44Z
2050.508
2019-10-05T09:15:45Z
2051.663
2019-10-05T09:15:46Z
2052.751
2019-10-05T09:15:47Z
2053.820
2019-10-05T09:15:48Z
2054.912
2019-10-05T09:15:49Z
2056.037
2019-10-05T09:15:50Z
2057.177
2019-10-05T09:15:51Z
2058.287
2019-10-05T09:15:52Z
2059.395
2019-10-05T09:15:53Z
2060.436
2019-10-05T09:15:54Z
2061.517
2019-10-05T09:15:55Z
2062.618
2019-10-05T09:15:56Z
2063.808
2019-10-05T09:15:57Z
2064.997
2019-10-05T09:15:58Z
2066.095
2019-10-05T09:15:59Z
2067.234
2019-10-05T09:16:00Z
2068.486
2019-10-05T09:16:01Z
2069.581
2019-10-05T09:16:02Z
2070.431
2019-10-05T09:16:03Z
2071.311
2019-10-05T09:16:04Z
2072.169
2019-10-05T09:16:05Z
2073.018
2019-10-05T09:16:06Z
2073.998
2019-10-05T09:16:07Z
2074.817
2019-10-05T09:16:08Z
2075.808
2019-10-05T09:16:09Z
2076.735
2019-10-05T09:16:10Z
2077.613
2019-10-05T09:16:11Z
2078.612
2019-10-05T09:16:12Z
2079.654
2019-10-05T09:16:13Z
2080.739
2019-10-05T09:16:14Z
2081.919
2019-10-05T09:16:15Z
2083.289
2019-10-05T09:16:16Z
2084.667
2019-10-05T09:16:17Z
2085.957
2019-10-05T09:16:18Z
2087.300
2019-10-05T09:16:19Z
2088.720
2019-10-05T09:16:20Z
2090.208
2019-10-05T09:16:21Z
2091.719
2019-10-05T09:16:22Z
2093.257
2019-10-05T09:16:23Z
2094.736
2019-10-05T09:16:24Z
2096.238
2019-10-05T09:16:25Z
2097.593
2019-10-05T09:16:26Z
2098.793
2019-10-05T09:16:27Z
2100.013
2019-10-05T09:16:28Z
2101.231
2019-10-05T09:16:29Z
2102.337
2019-10-05T09:16:30Z
2103.349
2019-10-05T09:16:31Z
2104.213
2019-10-05T09:16:32Z
2105.008
2019-10-05T09:16:33Z
2105.817
2019-10-05T09:16:34Z
2106.675
2019-10-05T09:16:35Z
2107.474
2019-10-05T09:16:36Z
2108.156
2019-10-05T09:16:37Z
2108.761
2019-10-05T09:16:38Z
2109.421
2019-10-05T09:16:39Z
2110.191
2019-10-05T09:16:40Z
2110.839
2019-10-05T09:16:41Z
2111.651
2019-10-05T09:16:42Z
2112.301
2019-10-05T09:16:43Z
2112.911
2019-10-05T09:16:44Z
2113.508
2019-10-05T09:16:45Z
2114.099
2019-10-05T09:16:46Z
2114.537
2019-10-05T09:16:47Z
2115.156
2019-10-05T09:16:48Z
2115.798
2019-10-05T09:16:49Z
2116.373
2019-10-05T09:16:50Z
2117.043
2019-10-05T09:16:51Z
2117.773
2019-10-05T09:16:52Z
2118.491
2019-10-05T09:16:53Z
2119.276
2019-10-05T09:16:54Z
2119.990
2019-10-05T09:16:55Z
2120.619
2019-10-05T09:16:56Z
2121.308
2019-10-05T09:16:57Z
2122.081
2019-10-05T09:16:58Z
2122.799
2019-10-05T09:16:59Z
2123.398
2019-10-05T09:17:00Z
2123.810
2019-10-05T09:17:01Z
2124.315
2019-10-05T09:17:02Z
2124.645
2019-10-05T09:17:03Z
2124.785
2019-10-05T09:17:04Z
2124.373
2019-10-05T09:17:06Z
2123.944
2019-10-05T09:17:08Z
2123.605
2019-10-05T09:17:09Z
2123.415
2019-10-05T09:17:10Z
2123.308
2019-10-05T09:17:11Z
2123.438
2019-10-05T09:17:12Z
2123.686
2019-10-05T09:17:13Z
2123.995
2019-10-05T09:17:14Z
2124.367
2019-10-05T09:17:15Z
2124.782
2019-10-05T09:17:16Z
2125.032
2019-10-05T09:17:17Z
2125.332
2019-10-05T09:17:18Z
2125.630
2019-10-05T09:17:19Z
2126.095
2019-10-05T09:17:20Z
2126.449
2019-10-05T09:17:21Z
2126.823
2019-10-05T09:17:22Z
2127.208
2019-10-05T09:17:23Z
2127.623
2019-10-05T09:17:24Z
2128.141
2019-10-05T09:17:25Z
2128.620
2019-10-05T09:17:26Z
2129.062
2019-10-05T09:17:27Z
2129.557
2019-10-05T09:17:28Z
2130.027
2019-10-05T09:17:29Z
2130.567
2019-10-05T09:17:30Z
2130.915
2019-10-05T09:17:31Z
2131.388
2019-10-05T09:17:32Z
2131.724
2019-10-05T09:17:33Z
2132.226
2019-10-05T09:17:34Z
2132.708
2019-10-05T09:17:35Z
2133.222
2019-10-05T09:17:36Z
2133.760
2019-10-05T09:17:37Z
2134.249
2019-10-05T09:17:38Z
2134.721
2019-10-05T09:17:39Z
2135.236
2019-10-05T09:17:40Z
2135.796
2019-10-05T09:17:41Z
2136.216
2019-10-05T09:17:42Z
2136.774
2019-10-05T09:17:43Z
2137.172
2019-10-05T09:17:44Z
2137.513
2019-10-05T09:17:45Z
2137.914
2019-10-05T09:17:46Z
2138.308
2019-10-05T09:17:47Z
2138.721
2019-10-05T09:17:48Z
2139.139
2019-10-05T09:17:49Z
2139.398
2019-10-05T09:17:50Z
2139.530
2019-10-05T09:17:51Z
2139.835
2019-10-05T09:17:52Z
2140.125
2019-10-05T09:17:53Z
2140.525
2019-10-05T09:17:54Z
2141.063
2019-10-05T09:17:55Z
2141.437
2019-10-05T09:17:56Z
2141.849
2019-10-05T09:17:57Z
2142.313
2019-10-05T09:17:58Z
2142.808
2019-10-05T09:17:59Z
2143.367
2019-10-05T09:18:00Z
2143.985
2019-10-05T09:18:01Z
2144.594
2019-10-05T09:18:02Z
2145.176
2019-10-05T09:18:03Z
2145.891
2019-10-05T09:18:04Z
2146.591
2019-10-05T09:18:05Z
2147.231
2019-10-05T09:18:06Z
2147.999
2019-10-05T09:18:07Z
2148.684
2019-10-05T09:18:08Z
2149.207
2019-10-05T09:18:09Z
2149.817
2019-10-05T09:18:10Z
2150.408
2019-10-05T09:18:11Z
2151.092
2019-10-05T09:18:12Z
2151.610
2019-10-05T09:18:13Z
2152.249
2019-10-05T09:18:14Z
2152.781
2019-10-05T09:18:15Z
2153.266
2019-10-05T09:18:16Z
2153.286
2019-10-05T09:18:17Z
2152.876
2019-10-05T09:18:18Z
2152.394
2019-10-05T09:18:19Z
2152.045
2019-10-05T09:18:20Z
2152.147
2019-10-05T09:18:21Z
2152.411
2019-10-05T09:18:22Z
2152.808
2019-10-05T09:18:23Z
2153.278
2019-10-05T09:18:24Z
2153.636
2019-10-05T09:18:25Z
2153.935
2019-10-05T09:18:26Z
2154.347
2019-10-05T09:18:27Z
2154.762
2019-10-05T09:18:28Z
2155.142
2019-10-05T09:18:29Z
2155.592
2019-10-05T09:18:30Z
2155.960
2019-10-05T09:18:31Z
2156.336
2019-10-05T09:18:32Z
2156.717
2019-10-05T09:18:33Z
2157.018
2019-10-05T09:18:34Z
2157.308
2019-10-05T09:18:35Z
2157.777
2019-10-05T09:18:36Z
2158.025
2019-10-05T09:18:37Z
2158.344
2019-10-05T09:18:38Z
2158.736
2019-10-05T09:18:39Z
2159.181
2019-10-05T09:18:40Z
2159.411
2019-10-05T09:18:41Z
2159.731
2019-10-05T09:18:42Z
2160.069
2019-10-05T09:18:43Z
2160.398
2019-10-05T09:18:44Z
2160.715
2019-10-05T09:18:45Z
2161.126
2019-10-05T09:18:46Z
2161.608
2019-10-05T09:18:47Z
2162.383
2019-10-05T09:18:48Z
2163.091
2019-10-05T09:18:49Z
2163.630
2019-10-05T09:18:50Z
2164.112
2019-10-05T09:18:51Z
2164.697
2019-10-05T09:18:52Z
2165.037
2019-10-05T09:18:53Z
2165.477
2019-10-05T09:18:54Z
2166.045
2019-10-05T09:18:55Z
2166.817
2019-10-05T09:18:56Z
2167.987
2019-10-05T09:18:57Z
2169.115
2019-10-05T09:18:58Z
2170.108
2019-10-05T09:18:59Z
2171.065
2019-10-05T09:19:00Z
2171.993
2019-10-05T09:19:01Z
2172.742
2019-10-05T09:19:02Z
2173.384
2019-10-05T09:19:03Z
2173.969
2019-10-05T09:19:04Z
2174.589
2019-10-05T09:19:05Z
2175.469
2019-10-05T09:19:06Z
2176.327
2019-10-05T09:19:07Z
2177.141
2019-10-05T09:19:08Z
2177.881
2019-10-05T09:19:09Z
2178.409
2019-10-05T09:19:10Z
2179.008
2019-10-05T09:19:11Z
2179.618
2019-10-05T09:19:12Z
2180.296
2019-10-05T09:19:13Z
2180.795
2019-10-05T09:19:14Z
2181.347
2019-10-05T09:19:15Z
2181.942
2019-10-05T09:19:16Z
2182.682
2019-10-05T09:19:17Z
2183.312
2019-10-05T09:19:18Z
2184.150
2019-10-05T09:19:19Z
2185.086
2019-10-05T09:19:20Z
2185.960
2019-10-05T09:19:21Z
2186.826
2019-10-05T09:19:22Z
2187.808
2019-10-05T09:19:23Z
2188.872
2019-10-05T09:19:24Z
2189.920
2019-10-05T09:19:25Z
2191.089
2019-10-05T09:19:26Z
2192.271
2019-10-05T09:19:27Z
2193.576
2019-10-05T09:19:28Z
2194.986
2019-10-05T09:19:29Z
2196.346
2019-10-05T09:19:30Z
2197.764
2019-10-05T09:19:31Z
2199.068
2019-10-05T09:19:32Z
2200.242
2019-10-05T09:19:33Z
2201.426
2019-10-05T09:19:34Z
2202.608
2019-10-05T09:19:35Z
2203.890
2019-10-05T09:19:36Z
2205.158
2019-10-05T09:19:37Z
2206.447
2019-10-05T09:19:38Z
2207.819
2019-10-05T09:19:39Z
2209.174
2019-10-05T09:19:40Z
2210.464
2019-10-05T09:19:41Z
2211.744
2019-10-05T09:19:42Z
2213.012
2019-10-05T09:19:43Z
2214.321
2019-10-05T09:19:44Z
2215.541
2019-10-05T09:19:45Z
2216.505
2019-10-05T09:19:46Z
2217.608
2019-10-05T09:19:47Z
2218.756
2019-10-05T09:19:48Z
2219.784
2019-10-05T09:19:49Z
2221.273
2019-10-05T09:19:51Z
2222.255
2019-10-05T09:20:05Z
2222.850
2019-10-05T09:20:06Z
2223.160
2019-10-05T09:20:07Z
2223.290
2019-10-05T09:20:08Z
2223.418
2019-10-05T09:20:09Z
2223.471
2019-10-05T09:20:10Z
2223.441
2019-10-05T09:20:11Z
2223.515
2019-10-05T09:20:12Z
2223.608
2019-10-05T09:20:13Z
2223.981
2019-10-05T09:20:14Z
2224.259
2019-10-05T09:20:15Z
2224.688
2019-10-05T09:20:16Z
2225.090
2019-10-05T09:20:17Z
2225.475
2019-10-05T09:20:18Z
2225.715
2019-10-05T09:20:19Z
2226.065
2019-10-05T09:20:20Z
2226.443
2019-10-05T09:20:21Z
2227.019
2019-10-05T09:20:22Z
2227.709
2019-10-05T09:20:23Z
2228.519
2019-10-05T09:20:24Z
2229.308
2019-10-05T09:20:25Z
2230.055
2019-10-05T09:20:26Z
2230.823
2019-10-05T09:20:27Z
2231.652
2019-10-05T09:20:28Z
2232.464
2019-10-05T09:20:29Z
2233.229
2019-10-05T09:20:30Z
2234.149
2019-10-05T09:20:31Z
2235.049
2019-10-05T09:20:32Z
2235.877
2019-10-05T09:20:33Z
2236.646
2019-10-05T09:20:34Z
2237.488
2019-10-05T09:20:35Z
2238.216
2019-10-05T09:20:36Z
2239.008
2019-10-05T09:20:37Z
2239.858
2019-10-05T09:20:38Z
2240.516
2019-10-05T09:20:39Z
2241.215
2019-10-05T09:20:40Z
2242.017
2019-10-05T09:20:41Z
2242.822
2019-10-05T09:20:42Z
2243.762
2019-10-05T09:20:43Z
2244.622
2019-10-05T09:20:44Z
2245.570
2019-10-05T09:20:45Z
2246.568
2019-10-05T09:20:46Z
2247.542
2019-10-05T09:20:47Z
2248.526
2019-10-05T09:20:48Z
2249.508
2019-10-05T09:20:49Z
2250.540
2019-10-05T09:20:50Z
2251.498
2019-10-05T09:20:51Z
2252.287
2019-10-05T09:20:52Z
2253.189
2019-10-05T09:20:53Z
2254.124
2019-10-05T09:20:54Z
2255.374
2019-10-05T09:20:55Z
2256.584
2019-10-05T09:20:56Z
2257.742
2019-10-05T09:20:57Z
2259.014
2019-10-05T09:20:58Z
2260.254
2019-10-05T09:20:59Z
2261.309
2019-10-05T09:21:00Z
2262.308
2019-10-05T09:21:01Z
2263.315
2019-10-05T09:21:02Z
2264.313
2019-10-05T09:21:03Z
2265.352
2019-10-05T09:21:04Z
2266.494
2019-10-05T09:21:05Z
2267.569
2019-10-05T09:21:06Z
2268.649
2019-10-05T09:21:07Z
2269.869
2019-10-05T09:21:08Z
2270.937
2019-10-05T09:21:09Z
2272.055
2019-10-05T09:21:10Z
2273.007
2019-10-05T09:21:11Z
2273.917
2019-10-05T09:21:12Z
2274.708
2019-10-05T09:21:13Z
2275.529
2019-10-05T09:21:14Z
2276.337
2019-10-05T09:21:15Z
2277.076
2019-10-05T09:21:16Z
2277.998
2019-10-05T09:21:17Z
2278.823
2019-10-05T09:21:18Z
2279.883
2019-10-05T09:21:19Z
2280.733
2019-10-05T09:21:20Z
2281.651
2019-10-05T09:21:21Z
2282.722
2019-10-05T09:21:23Z
2283.762
2019-10-05T09:21:24Z
2284.708
2019-10-05T09:21:25Z
2285.608
2019-10-05T09:21:26Z
2286.416
2019-10-05T09:21:27Z
2287.174
2019-10-05T09:21:28Z
2287.843
2019-10-05T09:21:29Z
2288.565
2019-10-05T09:21:30Z
2289.110
2019-10-05T09:21:31Z
2289.750
2019-10-05T09:21:32Z
2290.320
2019-10-05T09:21:33Z
2291.048
2019-10-05T09:21:34Z
2291.887
2019-10-05T09:21:35Z
2292.642
2019-10-05T09:21:36Z
2293.526
2019-10-05T09:21:37Z
2294.408
2019-10-05T09:21:38Z
2295.372
2019-10-05T09:21:39Z
2296.130
2019-10-05T09:21:40Z
2296.969
2019-10-05T09:21:41Z
2297.771
2019-10-05T09:21:42Z
2298.666
2019-10-05T09:21:43Z
2299.476
2019-10-05T09:21:44Z
2300.146
2019-10-05T09:21:45Z
2300.754
2019-10-05T09:21:46Z
2301.297
2019-10-05T09:21:47Z
2301.723
2019-10-05T09:21:48Z
2302.225
2019-10-05T09:21:49Z
2302.708
2019-10-05T09:21:50Z
2303.183
2019-10-05T09:21:51Z
2303.691
2019-10-05T09:21:52Z
2304.110
2019-10-05T09:21:53Z
2304.662
2019-10-05T09:21:54Z
2305.087
2019-10-05T09:21:55Z
2305.487
2019-10-05T09:21:56Z
2305.877
2019-10-05T09:21:57Z
2306.475
2019-10-05T09:21:58Z
2307.155
2019-10-05T09:21:59Z
2307.807
2019-10-05T09:22:00Z
2308.517
2019-10-05T09:22:01Z
2309.308
2019-10-05T09:22:02Z
2310.219
2019-10-05T09:22:03Z
2311.147
2019-10-05T09:22:04Z
2312.076
2019-10-05T09:22:05Z
2312.828
2019-10-05T09:22:06Z
2313.513
2019-10-05T09:22:07Z
2314.243
2019-10-05T09:22:08Z
2314.913
2019-10-05T09:22:09Z
2315.591
2019-10-05T09:22:10Z
2316.167
2019-10-05T09:22:11Z
2316.881
2019-10-05T09:22:12Z
2317.619
2019-10-05T09:22:13Z
2318.508
2019-10-05T09:22:14Z
2319.420
2019-10-05T09:22:15Z
2320.348
2019-10-05T09:22:16Z
2321.217
2019-10-05T09:22:17Z
2322.249
2019-10-05T09:22:18Z
2323.114
2019-10-05T09:22:19Z
2324.054
2019-10-05T09:22:20Z
2324.864
2019-10-05T09:22:21Z
2325.842
2019-10-05T09:22:22Z
2326.789
2019-10-05T09:22:23Z
2327.506
2019-10-05T09:22:24Z
2328.226
2019-10-05T09:22:25Z
2328.808
2019-10-05T09:22:26Z
2329.482
2019-10-05T09:22:27Z
2330.160
2019-10-05T09:22:28Z
2330.859
2019-10-05T09:22:29Z
2331.391
2019-10-05T09:22:30Z
2331.946
2019-10-05T09:22:31Z
2332.676
2019-10-05T09:22:32Z
2333.326
2019-10-05T09:22:33Z
2334.054
2019-10-05T09:22:34Z
2334.763
2019-10-05T09:22:35Z
2335.344
2019-10-05T09:22:36Z
2336.018
2019-10-05T09:22:37Z
2336.708
2019-10-05T09:22:38Z
2337.430
2019-10-05T09:22:39Z
2338.178
2019-10-05T09:22:40Z
2338.837
2019-10-05T09:22:41Z
2339.699
2019-10-05T09:22:42Z
2340.494
2019-10-05T09:22:43Z
2341.224
2019-10-05T09:22:44Z
2342.294
2019-10-05T09:22:45Z
2343.142
2019-10-05T09:22:46Z
2343.951
2019-10-05T09:22:47Z
2344.601
2019-10-05T09:22:48Z
2345.311
2019-10-05T09:22:49Z
2345.908
2019-10-05T09:22:50Z
2346.529
2019-10-05T09:22:51Z
2347.037
2019-10-05T09:22:52Z
2347.616
2019-10-05T09:22:53Z
2348.288
2019-10-05T09:22:54Z
2348.773
2019-10-05T09:22:55Z
2349.433
2019-10-05T09:22:56Z
2350.493
2019-10-05T09:22:57Z
2351.441
2019-10-05T09:22:58Z
2352.172
2019-10-05T09:22:59Z
2352.613
2019-10-05T09:23:00Z
2353.114
2019-10-05T09:23:01Z
2353.608
2019-10-05T09:23:02Z
2354.021
2019-10-05T09:23:03Z
2354.319
2019-10-05T09:23:05Z
2354.838
2019-10-05T09:23:07Z
2355.290
2019-10-05T09:23:08Z
2355.685
2019-10-05T09:23:09Z
2356.145
2019-10-05T09:23:10Z
2356.525
2019-10-05T09:23:11Z
2357.023
2019-10-05T09:23:12Z
2357.598
2019-10-05T09:23:13Z
2358.015
2019-10-05T09:23:14Z
2358.626
2019-10-05T09:23:15Z
2359.308
2019-10-05T09:23:16Z
2359.943
2019-10-05T09:23:17Z
2360.591
2019-10-05T09:23:18Z
2361.260
2019-10-05T09:23:19Z
2362.152
2019-10-05T09:23:20Z
2363.137
2019-10-05T09:23:21Z
2364.277
2019-10-05T09:23:22Z
2365.137
2019-10-05T09:23:23Z
2365.835
2019-10-05T09:23:24Z
2366.453
2019-10-05T09:23:25Z
2367.004
2019-10-05T09:23:26Z
2367.614
2019-10-05T09:23:27Z
2368.308
2019-10-05T09:23:28Z
2369.169
2019-10-05T09:23:29Z
2370.087
2019-10-05T09:23:30Z
2370.986
2019-10-05T09:23:31Z
2371.888
2019-10-05T09:23:32Z
2372.673
2019-10-05T09:23:33Z
2373.313
2019-10-05T09:23:34Z
2373.863
2019-10-05T09:23:35Z
2374.231
2019-10-05T09:23:36Z
2374.454
2019-10-05T09:23:37Z
2374.756
2019-10-05T09:23:38Z
2375.011
2019-10-05T09:23:39Z
2375.308
2019-10-05T09:23:40Z
2375.559
2019-10-05T09:23:41Z
2375.757
2019-10-05T09:23:42Z
2376.086
2019-10-05T09:23:43Z
2376.318
2019-10-05T09:23:44Z
2376.673
2019-10-05T09:23:45Z
2376.953
2019-10-05T09:23:46Z
2377.313
2019-10-05T09:23:47Z
2377.861
2019-10-05T09:23:48Z
2378.376
2019-10-05T09:23:49Z
2378.890
2019-10-05T09:23:50Z
2379.319
2019-10-05T09:23:51Z
2379.808
2019-10-05T09:23:52Z
2380.321
2019-10-05T09:23:53Z
2380.829
2019-10-05T09:23:54Z
2381.348
2019-10-05T09:23:55Z
2381.720
2019-10-05T09:23:56Z
2382.185
2019-10-05T09:23:57Z
2382.515
2019-10-05T09:23:58Z
2382.995
2019-10-05T09:23:59Z
2383.343
2019-10-05T09:24:00Z
2383.876
2019-10-05T09:24:01Z
2384.290
2019-10-05T09:24:02Z
2384.519
2019-10-05T09:24:03Z
2384.808
2019-10-05T09:24:04Z
2385.121
2019-10-05T09:24:05Z
2385.439
2019-10-05T09:24:06Z
2385.698
2019-10-05T09:24:07Z
2385.940
2019-10-05T09:24:08Z
2386.345
2019-10-05T09:24:09Z
2386.785
2019-10-05T09:24:10Z
2387.115
2019-10-05T09:24:11Z
2387.493
2019-10-05T09:24:12Z
2387.695
2019-10-05T09:24:13Z
2387.849
2019-10-05T09:24:14Z
2387.923
2019-10-05T09:24:15Z
2388.008
2019-10-05T09:24:16Z
2388.133
2019-10-05T09:24:17Z
2388.381
2019-10-05T09:24:18Z
2388.740
2019-10-05T09:24:20Z
2389.472
2019-10-05T09:24:28Z
2389.887
2019-10-05T09:24:31Z
2390.047
2019-10-05T09:24:32Z
2390.017
2019-10-05T09:24:33Z
2390.065
2019-10-05T09:24:34Z
2390.022
2019-10-05T09:24:35Z
2390.062
2019-10-05T09:24:36Z
2390.008
2019-10-05T09:24:37Z
2390.008
2019-10-05T09:24:38Z
2390.126
2019-10-05T09:24:39Z
2390.214
2019-10-05T09:24:40Z
2390.333
2019-10-05T09:24:41Z
2390.435
2019-10-05T09:24:42Z
2390.640
2019-10-05T09:24:43Z
2390.950
2019-10-05T09:24:44Z
2391.230
2019-10-05T09:24:45Z
2391.618
2019-10-05T09:24:46Z
2392.064
2019-10-05T09:24:47Z
2392.306
2019-10-05T09:24:48Z
2392.716
2019-10-05T09:24:49Z
2393.108
2019-10-05T09:24:50Z
2393.670
2019-10-05T09:24:51Z
2394.218
2019-10-05T09:24:52Z
2394.927
2019-10-05T09:24:53Z
2395.649
2019-10-05T09:24:54Z
2396.484
2019-10-05T09:24:55Z
2397.314
2019-10-05T09:24:56Z
2398.474
2019-10-05T09:24:57Z
2399.462
2019-10-05T09:24:58Z
2400.368
2019-10-05T09:24:59Z
2401.242
2019-10-05T09:25:00Z
2402.126
2019-10-05T09:25:01Z
2403.108
2019-10-05T09:25:02Z
2404.050
2019-10-05T09:25:03Z
2404.958
2019-10-05T09:25:04Z
2405.777
2019-10-05T09:25:05Z
2406.699
2019-10-05T09:25:06Z
2407.664
2019-10-05T09:25:07Z
2408.614
2019-10-05T09:25:08Z
2409.654
2019-10-05T09:25:09Z
2410.672
2019-10-05T09:25:10Z
2411.637
2019-10-05T09:25:11Z
2412.649
2019-10-05T09:25:12Z
2413.613
2019-10-05T09:25:13Z
2414.608
2019-10-05T09:25:14Z
2415.757
2019-10-05T09:25:15Z
2416.815
2019-10-05T09:25:16Z
2417.944
2019-10-05T09:25:17Z
2419.236
2019-10-05T09:25:18Z
2420.551
2019-10-05T09:25:19Z
2421.881
2019-10-05T09:25:20Z
2423.151
2019-10-05T09:25:21Z
2424.539
2019-10-05T09:25:22Z
2425.888
2019-10-05T09:25:23Z
2426.924
2019-10-05T09:25:24Z
2428.026
2019-10-05T09:25:25Z
2429.008
2019-10-05T09:25:26Z
2430.042
2019-10-05T09:25:27Z
2431.030
2019-10-05T09:25:28Z
2432.139
2019-10-05T09:25:29Z
2433.261
2019-10-05T09:25:30Z
2434.376
2019-10-05T09:25:31Z
2435.566
2019-10-05T09:25:32Z
2436.736
2019-10-05T09:25:33Z
2437.954
2019-10-05T09:25:34Z
2439.066
2019-10-05T09:25:35Z
2440.129
2019-10-05T09:25:36Z
2441.221
2019-10-05T09:25:37Z
2442.308
2019-10-05T09:25:38Z
2443.340
2019-10-05T09:25:39Z
2444.458
2019-10-05T09:25:40Z
2445.527
2019-10-05T09:25:41Z
2446.679
2019-10-05T09:25:42Z
2447.714
2019-10-05T09:25:43Z
2448.934
2019-10-05T09:25:44Z
2449.994
2019-10-05T09:25:45Z
2450.822
2019-10-05T09:25:46Z
2451.722
2019-10-05T09:25:47Z
2452.562
2019-10-05T09:25:48Z
2453.308
2019-10-05T09:25:49Z
2454.008
2019-10-05T09:25:50Z
2454.636
2019-10-05T09:25:51Z
2455.214
2019-10-05T09:25:52Z
2455.913
2019-10-05T09:25:53Z
2456.715
2019-10-05T09:25:54Z
2457.330
2019-10-05T09:25:55Z
2457.930
2019-10-05T09:25:56Z
2458.430
2019-10-05T09:25:57Z
2458.968
2019-10-05T09:25:58Z
2459.541
2019-10-05T09:25:59Z
2460.081
2019-10-05T09:26:00Z
2460.809
2019-10-05T09:26:01Z
2461.908
2019-10-05T09:26:02Z
2463.018
2019-10-05T09:26:03Z
2464.116
2019-10-05T09:26:04Z
2465.215
2019-10-05T09:26:05Z
2466.317
2019-10-05T09:26:06Z
2467.492
2019-10-05T09:26:07Z
2468.582
2019-10-05T09:26:08Z
2469.542
2019-10-05T09:26:09Z
2470.550
2019-10-05T09:26:10Z
2471.563
2019-10-05T09:26:11Z
2472.544
2019-10-05T09:26:12Z
2473.618
2019-10-05T09:26:13Z
2474.608
2019-10-05T09:26:14Z
2475.630
2019-10-05T09:26:15Z
2476.528
2019-10-05T09:26:16Z
2477.487
2019-10-05T09:26:17Z
2478.449
2019-10-05T09:26:18Z
2479.454
2019-10-05T09:26:19Z
2480.354
2019-10-05T09:26:20Z
2481.294
2019-10-05T09:26:21Z
2482.232
2019-10-05T09:26:22Z
2483.269
2019-10-05T09:26:23Z
2484.204
2019-10-05T09:26:24Z
2485.224
2019-10-05T09:26:25Z
2486.108
2019-10-05T09:26:26Z
2487.080
2019-10-05T09:26:27Z
2487.998
2019-10-05T09:26:28Z
2488.847
2019-10-05T09:26:29Z
2489.769
2019-10-05T09:26:30Z
2490.664
2019-10-05T09:26:31Z
2491.834
2019-10-05T09:26:32Z
2492.974
2019-10-05T09:26:33Z
2494.012
2019-10-05T09:26:34Z
2495.094
2019-10-05T09:26:35Z
2495.957
2019-10-05T09:26:36Z
2496.822
2019-10-05T09:26:37Z
2497.708
2019-10-05T09:26:38Z
2498.513
2019-10-05T09:26:39Z
2499.371
2019-10-05T09:26:40Z
2500.080
2019-10-05T09:26:41Z
2500.412
2019-10-05T09:26:42Z
2500.717
2019-10-05T09:26:43Z
2500.997
2019-10-05T09:26:44Z
2501.297
2019-10-05T09:26:45Z
2501.615
2019-10-05T09:26:46Z
2502.264
2019-10-05T09:26:47Z
2502.806
2019-10-05T09:26:48Z
2503.516
2019-10-05T09:26:49Z
2504.308
2019-10-05T09:26:50Z
2505.110
2019-10-05T09:26:51Z
2505.918
2019-10-05T09:26:52Z
2506.657
2019-10-05T09:26:53Z
2507.279
2019-10-05T09:26:54Z
2507.764
2019-10-05T09:26:55Z
2508.294
2019-10-05T09:26:56Z
2508.624
2019-10-05T09:26:57Z
2509.032
2019-10-05T09:26:58Z
2509.441
2019-10-05T09:26:59Z
2509.881
2019-10-05T09:27:00Z
2510.309
2019-10-05T09:27:01Z
2510.808
2019-10-05T09:27:02Z
2511.388
2019-10-05T09:27:03Z
2511.786
2019-10-05T09:27:04Z
2512.045
2019-10-05T09:27:05Z
2512.577
2019-10-05T09:27:07Z
2513.212
2019-10-05T09:27:09Z
2514.272
2019-10-05T09:27:12Z
2515.012
2019-10-05T09:27:14Z
2516.010
2019-10-05T09:27:18Z
2516.879
2019-10-05T09:27:19Z
2517.405
2019-10-05T09:27:21Z
2517.825
2019-10-05T09:27:22Z
2518.008
2019-10-05T09:27:23Z
2518.181
2019-10-05T09:27:24Z
2518.319
2019-10-05T09:27:26Z
2518.838
2019-10-05T09:27:31Z
2519.080
2019-10-05T09:27:35Z
2518.845
2019-10-05T09:27:54Z
2518.425
2019-10-05T09:28:05Z
2518.175
2019-10-05T09:28:07Z
2517.973
2019-10-05T09:28:08Z
2517.811
2019-10-05T09:28:11Z
2517.721
2019-10-05T09:28:16Z
2517.103
2019-10-05T09:51:25Z
2516.708
2019-10-05T09:51:26Z
2516.595
2019-10-05T09:51:28Z
2516.333
2019-10-05T09:51:30Z
2515.952
2019-10-05T09:51:32Z
2515.344
2019-10-05T09:51:34Z
2514.379
2019-10-05T09:51:37Z
2513.579
2019-10-05T09:51:38Z
2512.719
2019-10-05T09:51:39Z
2511.977
2019-10-05T09:51:42Z
2511.394
2019-10-05T09:51:43Z
2510.857
2019-10-05T09:51:44Z
2510.422
2019-10-05T09:51:45Z
2510.008
2019-10-05T09:51:46Z
2509.723
2019-10-05T09:51:47Z
2509.491
2019-10-05T09:51:48Z
2509.170
2019-10-05T09:51:49Z
2508.832
2019-10-05T09:51:50Z
2508.557
2019-10-05T09:51:51Z
2508.367
2019-10-05T09:51:52Z
2508.137
2019-10-05T09:51:53Z
2507.975
2019-10-05T09:51:54Z
2507.688
2019-10-05T09:51:55Z
2507.324
2019-10-05T09:51:56Z
2506.926
2019-10-05T09:51:57Z
2506.508
2019-10-05T09:51:58Z
2506.112
2019-10-05T09:51:59Z
2505.730
2019-10-05T09:52:00Z
2505.399
2019-10-05T09:52:01Z
2504.951
2019-10-05T09:52:02Z
2504.476
2019-10-05T09:52:03Z
2503.956
2019-10-05T09:52:04Z
2503.496
2019-10-05T09:52:05Z
2502.984
2019-10-05T09:52:06Z
2502.436
2019-10-05T09:52:07Z
2501.817
2019-10-05T09:52:08Z
2501.318
2019-10-05T09:52:09Z
2500.608
2019-10-05T09:52:10Z
2500.057
2019-10-05T09:52:11Z
2499.455
2019-10-05T09:52:12Z
2498.874
2019-10-05T09:52:13Z
2498.356
2019-10-05T09:52:14Z
2497.711
2019-10-05T09:52:15Z
2497.041
2019-10-05T09:52:16Z
2496.351
2019-10-05T09:52:17Z
2495.529
2019-10-05T09:52:18Z
2494.714
2019-10-05T09:52:19Z
2493.954
2019-10-05T09:52:20Z
2493.109
2019-10-05T09:52:21Z
2492.408
2019-10-05T09:52:22Z
2491.815
2019-10-05T09:52:23Z
2491.373
2019-10-05T09:52:24Z
2490.862
2019-10-05T09:52:25Z
2490.364
2019-10-05T09:52:26Z
2489.849
2019-10-05T09:52:27Z
2489.299
2019-10-05T09:52:28Z
2488.629
2019-10-05T09:52:29Z
2488.087
2019-10-05T09:52:30Z
2487.489
2019-10-05T09:52:31Z
2486.806
2019-10-05T09:52:32Z
2486.226
2019-10-05T09:52:33Z
2485.808
2019-10-05T09:52:34Z
2485.422
2019-10-05T09:52:35Z
2484.910
2019-10-05T09:52:36Z
2484.429
2019-10-05T09:52:37Z
2483.971
2019-10-05T09:52:38Z
2483.456
2019-10-05T09:52:39Z
2482.996
2019-10-05T09:52:40Z
2482.466
2019-10-05T09:52:41Z
2481.914
2019-10-05T09:52:42Z
2481.441
2019-10-05T09:52:43Z
2480.981
2019-10-05T09:52:44Z
2480.409
2019-10-05T09:52:45Z
2479.808
2019-10-05T09:52:46Z
2479.258
2019-10-05T09:52:47Z
2478.626
2019-10-05T09:52:48Z
2478.045
2019-10-05T09:52:49Z
2477.417
2019-10-05T09:52:50Z
2476.862
2019-10-05T09:52:51Z
2476.232
2019-10-05T09:52:52Z
2475.652
2019-10-05T09:52:53Z
2475.070
2019-10-05T09:52:54Z
2474.428
2019-10-05T09:52:55Z
2473.889
2019-10-05T09:52:56Z
2473.117
2019-10-05T09:52:57Z
2472.308
2019-10-05T09:52:58Z
2471.426
2019-10-05T09:52:59Z
2470.434
2019-10-05T09:53:00Z
2469.493
2019-10-05T09:53:01Z
2468.535
2019-10-05T09:53:02Z
2467.730
2019-10-05T09:53:03Z
2467.030
2019-10-05T09:53:04Z
2466.210
2019-10-05T09:53:05Z
2465.548
2019-10-05T09:53:06Z
2464.812
2019-10-05T09:53:07Z
2464.032
2019-10-05T09:53:08Z
2463.305
2019-10-05T09:53:09Z
2462.608
2019-10-05T09:53:10Z
2461.835
2019-10-05T09:53:11Z
2460.943
2019-10-05T09:53:12Z
2459.912
2019-10-05T09:53:13Z
2458.954
2019-10-05T09:53:14Z
2457.949
2019-10-05T09:53:15Z
2456.919
2019-10-05T09:53:16Z
2455.819
2019-10-05T09:53:17Z
2454.817
2019-10-05T09:53:18Z
2453.918
2019-10-05T09:53:19Z
2453.198
2019-10-05T09:53:20Z
2452.317
2019-10-05T09:53:21Z
2451.508
2019-10-05T09:53:22Z
2450.715
2019-10-05T09:53:23Z
2449.993
2019-10-05T09:53:24Z
2449.132
2019-10-05T09:53:25Z
2448.334
2019-10-05T09:53:26Z
2447.539
2019-10-05T09:53:27Z
2446.849
2019-10-05T09:53:28Z
2446.179
2019-10-05T09:53:29Z
2445.437
2019-10-05T09:53:30Z
2444.864
2019-10-05T09:53:31Z
2444.206
2019-10-05T09:53:32Z
2443.616
2019-10-05T09:53:33Z
2442.908
2019-10-05T09:53:34Z
2442.220
2019-10-05T09:53:35Z
2441.588
2019-10-05T09:53:36Z
2440.887
2019-10-05T09:53:37Z
2440.269
2019-10-05T09:53:38Z
2439.624
2019-10-05T09:53:39Z
2439.034
2019-10-05T09:53:40Z
2438.464
2019-10-05T09:53:41Z
2437.842
2019-10-05T09:53:42Z
2437.258
2019-10-05T09:53:43Z
2436.652
2019-10-05T09:53:44Z
2436.017
2019-10-05T09:53:45Z
2435.408
2019-10-05T09:53:46Z
2434.979
2019-10-05T09:53:47Z
2434.427
2019-10-05T09:53:48Z
2434.026
2019-10-05T09:53:49Z
2433.538
2019-10-05T09:53:50Z
2432.753
2019-10-05T09:53:51Z
2431.893
2019-10-05T09:53:52Z
2430.873
2019-10-05T09:53:53Z
2429.931
2019-10-05T09:53:54Z
2429.033
2019-10-05T09:53:55Z
2428.123
2019-10-05T09:53:56Z
2427.215
2019-10-05T09:53:57Z
2426.308
2019-10-05T09:53:58Z
2425.577
2019-10-05T09:53:59Z
2424.695
2019-10-05T09:54:00Z
2423.794
2019-10-05T09:54:01Z
2422.866
2019-10-05T09:54:02Z
2422.021
2019-10-05T09:54:03Z
2421.111
2019-10-05T09:54:04Z
2420.291
2019-10-05T09:54:05Z
2419.369
2019-10-05T09:54:06Z
2418.396
2019-10-05T09:54:07Z
2417.331
2019-10-05T09:54:08Z
2416.324
2019-10-05T09:54:09Z
2415.408
2019-10-05T09:54:10Z
2414.793
2019-10-05T09:54:11Z
2414.031
2019-10-05T09:54:12Z
2413.390
2019-10-05T09:54:13Z
2412.572
2019-10-05T09:54:14Z
2411.757
2019-10-05T09:54:15Z
2410.917
2019-10-05T09:54:16Z
2410.187
2019-10-05T09:54:17Z
2409.245
2019-10-05T09:54:18Z
2408.329
2019-10-05T09:54:19Z
2407.400
2019-10-05T09:54:20Z
2406.520
2019-10-05T09:54:21Z
2405.608
2019-10-05T09:54:22Z
2404.716
2019-10-05T09:54:23Z
2403.834
2019-10-05T09:54:24Z
2402.983
2019-10-05T09:54:25Z
2402.085
2019-10-05T09:54:26Z
2401.110
2019-10-05T09:54:27Z
2400.240
2019-10-05T09:54:28Z
2399.390
2019-10-05T09:54:29Z
2398.538
2019-10-05T09:54:30Z
2397.798
2019-10-05T09:54:31Z
2397.015
2019-10-05T09:54:32Z
2396.226
2019-10-05T09:54:33Z
2395.608
2019-10-05T09:54:34Z
2394.913
2019-10-05T09:54:35Z
2394.361
2019-10-05T09:54:36Z
2393.830
2019-10-05T09:54:37Z
2393.362
2019-10-05T09:54:38Z
2392.867
2019-10-05T09:54:39Z
2392.327
2019-10-05T09:54:40Z
2391.897
2019-10-05T09:54:41Z
2391.295
2019-10-05T09:54:42Z
2390.786
2019-10-05T09:54:43Z
2390.260
2019-10-05T09:54:44Z
2389.526
2019-10-05T09:54:45Z
2388.908
2019-10-05T09:54:46Z
2388.312
2019-10-05T09:54:47Z
2387.660
2019-10-05T09:54:48Z
2386.839
2019-10-05T09:54:49Z
2386.091
2019-10-05T09:54:50Z
2385.266
2019-10-05T09:54:51Z
2384.356
2019-10-05T09:54:52Z
2383.416
2019-10-05T09:54:53Z
2382.514
2019-10-05T09:54:54Z
2381.642
2019-10-05T09:54:55Z
2380.722
2019-10-05T09:54:56Z
2379.714
2019-10-05T09:54:57Z
2378.808
2019-10-05T09:54:58Z
2378.068
2019-10-05T09:54:59Z
2377.246
2019-10-05T09:55:00Z
2376.495
2019-10-05T09:55:01Z
2375.547
2019-10-05T09:55:02Z
2374.692
2019-10-05T09:55:03Z
2373.742
2019-10-05T09:55:04Z
2372.952
2019-10-05T09:55:05Z
2372.150
2019-10-05T09:55:06Z
2371.362
2019-10-05T09:55:07Z
2370.483
2019-10-05T09:55:08Z
2369.511
2019-10-05T09:55:09Z
2368.808
2019-10-05T09:55:10Z
2368.080
2019-10-05T09:55:11Z
2367.318
2019-10-05T09:55:12Z
2366.667
2019-10-05T09:55:13Z
2365.859
2019-10-05T09:55:14Z
2365.034
2019-10-05T09:55:15Z
2364.214
2019-10-05T09:55:16Z
2363.384
2019-10-05T09:55:17Z
2362.422
2019-10-05T09:55:18Z
2361.595
2019-10-05T09:55:19Z
2360.549
2019-10-05T09:55:20Z
2359.523
2019-10-05T09:55:21Z
2358.508
2019-10-05T09:55:22Z
2357.523
2019-10-05T09:55:23Z
2356.561
2019-10-05T09:55:24Z
2355.520
2019-10-05T09:55:25Z
2354.412
2019-10-05T09:55:26Z
2353.437
2019-10-05T09:55:27Z
2352.477
2019-10-05T09:55:28Z
2351.417
2019-10-05T09:55:29Z
2350.455
2019-10-05T09:55:30Z
2349.442
2019-10-05T09:55:31Z
2348.522
2019-10-05T09:55:32Z
2347.614
2019-10-05T09:55:33Z
2346.608
2019-10-05T09:55:34Z
2345.678
2019-10-05T09:55:35Z
2344.666
2019-10-05T09:55:36Z
2343.625
2019-10-05T09:55:37Z
2342.637
2019-10-05T09:55:38Z
2341.712
2019-10-05T09:55:39Z
2340.922
2019-10-05T09:55:40Z
2340.292
2019-10-05T09:55:41Z
2339.730
2019-10-05T09:55:42Z
2339.111
2019-10-05T09:55:43Z
2338.421
2019-10-05T09:55:44Z
2337.703
2019-10-05T09:55:45Z
2337.008
2019-10-05T09:55:46Z
2336.325
2019-10-05T09:55:47Z
2335.593
2019-10-05T09:55:48Z
2334.612
2019-10-05T09:55:49Z
2333.754
2019-10-05T09:55:50Z
2332.849
2019-10-05T09:55:51Z
2331.949
2019-10-05T09:55:52Z
2331.059
2019-10-05T09:55:53Z
2330.147
2019-10-05T09:55:54Z
2329.381
2019-10-05T09:55:55Z
2328.461
2019-10-05T09:55:56Z
2327.217
2019-10-05T09:55:57Z
2326.008
2019-10-05T09:55:58Z
2324.932
2019-10-05T09:55:59Z
2323.830
2019-10-05T09:56:00Z
2322.799
2019-10-05T09:56:01Z
2321.751
2019-10-05T09:56:02Z
2320.746
2019-10-05T09:56:03Z
2319.716
2019-10-05T09:56:04Z
2318.786
2019-10-05T09:56:05Z
2317.774
2019-10-05T09:56:06Z
2316.746
2019-10-05T09:56:07Z
2315.788
2019-10-05T09:56:08Z
2314.816
2019-10-05T09:56:09Z
2313.908
2019-10-05T09:56:10Z
2313.068
2019-10-05T09:56:11Z
2312.186
2019-10-05T09:56:12Z
2311.165
2019-10-05T09:56:13Z
2310.247
2019-10-05T09:56:14Z
2309.392
2019-10-05T09:56:15Z
2308.432
2019-10-05T09:56:16Z
2307.552
2019-10-05T09:56:17Z
2306.570
2019-10-05T09:56:18Z
2305.551
2019-10-05T09:56:19Z
2304.301
2019-10-05T09:56:20Z
2303.211
2019-10-05T09:56:21Z
2302.208
2019-10-05T09:56:22Z
2301.249
2019-10-05T09:56:23Z
2300.217
2019-10-05T09:56:24Z
2299.216
2019-10-05T09:56:25Z
2298.318
2019-10-05T09:56:26Z
2297.343
2019-10-05T09:56:27Z
2296.443
2019-10-05T09:56:28Z
2295.583
2019-10-05T09:56:29Z
2294.781
2019-10-05T09:56:30Z
2293.915
2019-10-05T09:56:31Z
2293.165
2019-10-05T09:56:32Z
2292.311
2019-10-05T09:56:33Z
2291.508
2019-10-05T09:56:34Z
2290.725
2019-10-05T09:56:35Z
2289.783
2019-10-05T09:56:36Z
2288.822
2019-10-05T09:56:37Z
2287.994
2019-10-05T09:56:38Z
2287.029
2019-10-05T09:56:39Z
2286.119
2019-10-05T09:56:40Z
2285.329
2019-10-05T09:56:41Z
2284.517
2019-10-05T09:56:42Z
2283.719
2019-10-05T09:56:43Z
2282.809
2019-10-05T09:56:44Z
2281.719
2019-10-05T09:56:45Z
2280.608
2019-10-05T09:56:46Z
2279.565
2019-10-05T09:56:47Z
2278.513
2019-10-05T09:56:48Z
2277.722
2019-10-05T09:56:49Z
2276.694
2019-10-05T09:56:50Z
2275.559
2019-10-05T09:56:51Z
2274.389
2019-10-05T09:56:52Z
2273.049
2019-10-05T09:56:53Z
2271.657
2019-10-05T09:56:54Z
2270.247
2019-10-05T09:56:55Z
2268.929
2019-10-05T09:56:56Z
2267.721
2019-10-05T09:56:57Z
2266.608
2019-10-05T09:56:58Z
2265.588
2019-10-05T09:56:59Z
2264.516
2019-10-05T09:57:00Z
2263.665
2019-10-05T09:57:01Z
2262.727
2019-10-05T09:57:02Z
2261.922
2019-10-05T09:57:03Z
2261.162
2019-10-05T09:57:04Z
2260.282
2019-10-05T09:57:05Z
2259.450
2019-10-05T09:57:06Z
2258.683
2019-10-05T09:57:07Z
2257.725
2019-10-05T09:57:08Z
2256.817
2019-10-05T09:57:09Z
2255.908
2019-10-05T09:57:10Z
2255.082
2019-10-05T09:57:11Z
2254.190
2019-10-05T09:57:12Z
2253.369
2019-10-05T09:57:13Z
2252.541
2019-10-05T09:57:14Z
2251.886
2019-10-05T09:57:15Z
2251.186
2019-10-05T09:57:16Z
2250.426
2019-10-05T09:57:17Z
2249.714
2019-10-05T09:57:18Z
2248.982
2019-10-05T09:57:19Z
2248.143
2019-10-05T09:57:20Z
2247.217
2019-10-05T09:57:21Z
2246.208
2019-10-05T09:57:22Z
2245.212
2019-10-05T09:57:23Z
2244.280
2019-10-05T09:57:24Z
2243.479
2019-10-05T09:57:25Z
2242.661
2019-10-05T09:57:26Z
2241.936
2019-10-05T09:57:27Z
2241.246
2019-10-05T09:57:28Z
2240.476
2019-10-05T09:57:29Z
2239.554
2019-10-05T09:57:30Z
2238.581
2019-10-05T09:57:31Z
2237.561
2019-10-05T09:57:32Z
2236.517
2019-10-05T09:57:33Z
2235.508
2019-10-05T09:57:34Z
2234.612
2019-10-05T09:57:35Z
2233.770
2019-10-05T09:57:36Z
2232.839
2019-10-05T09:57:37Z
2231.981
2019-10-05T09:57:38Z
2231.186
2019-10-05T09:57:39Z
2230.376
2019-10-05T09:57:40Z
2229.646
2019-10-05T09:57:41Z
2228.854
2019-10-05T09:57:42Z
2228.124
2019-10-05T09:57:43Z
2227.304
2019-10-05T09:57:44Z
2226.514
2019-10-05T09:57:45Z
2225.708
2019-10-05T09:57:46Z
2224.926
2019-10-05T09:57:47Z
2224.294
2019-10-05T09:57:48Z
2223.533
2019-10-05T09:57:49Z
2222.735
2019-10-05T09:57:50Z
2221.880
2019-10-05T09:57:51Z
2220.820
2019-10-05T09:57:52Z
2219.790
2019-10-05T09:57:53Z
2218.588
2019-10-05T09:57:54Z
2217.341
2019-10-05T09:57:55Z
2216.381
2019-10-05T09:57:56Z
2215.309
2019-10-05T09:57:57Z
2214.308
2019-10-05T09:57:58Z
2213.328
2019-10-05T09:57:59Z
2212.376
2019-10-05T09:58:00Z
2211.365
2019-10-05T09:58:01Z
2210.397
2019-10-05T09:58:02Z
2209.312
2019-10-05T09:58:03Z
2208.392
2019-10-05T09:58:04Z
2207.382
2019-10-05T09:58:05Z
2206.390
2019-10-05T09:58:06Z
2205.312
2019-10-05T09:58:07Z
2204.432
2019-10-05T09:58:08Z
2203.505
2019-10-05T09:58:09Z
2202.608
2019-10-05T09:58:10Z
2201.765
2019-10-05T09:58:11Z
2200.713
2019-10-05T09:58:12Z
2199.782
2019-10-05T09:58:13Z
2198.874
2019-10-05T09:58:14Z
2198.059
2019-10-05T09:58:15Z
2197.219
2019-10-05T09:58:16Z
2196.379
2019-10-05T09:58:17Z
2195.397
2019-10-05T09:58:18Z
2194.384
2019-10-05T09:58:19Z
2193.207
2019-10-05T09:58:20Z
2192.217
2019-10-05T09:58:21Z
2190.908
2019-10-05T09:58:23Z
2189.882
2019-10-05T09:58:24Z
2188.870
2019-10-05T09:58:25Z
2187.869
2019-10-05T09:58:26Z
2186.861
2019-10-05T09:58:27Z
2185.886
2019-10-05T09:58:28Z
2185.066
2019-10-05T09:58:29Z
2184.296
2019-10-05T09:58:30Z
2183.494
2019-10-05T09:58:31Z
2182.642
2019-10-05T09:58:32Z
2181.822
2019-10-05T09:58:33Z
2181.014
2019-10-05T09:58:34Z
2180.208
2019-10-05T09:58:35Z
2179.448
2019-10-05T09:58:36Z
2178.566
2019-10-05T09:58:37Z
2177.465
2019-10-05T09:58:39Z
2176.317
2019-10-05T09:58:41Z
2175.592
2019-10-05T09:58:42Z
2175.082
2019-10-05T09:58:43Z
2174.542
2019-10-05T09:58:44Z
2174.040
2019-10-05T09:58:45Z
2173.512
2019-10-05T09:58:46Z
2173.032
2019-10-05T09:58:47Z
2172.705
2019-10-05T09:58:48Z
2172.508
2019-10-05T09:58:49Z
2172.455
2019-10-05T09:58:50Z
2172.213
2019-10-05T09:58:51Z
2171.932
2019-10-05T09:58:52Z
2171.424
2019-10-05T09:58:53Z
2171.069
2019-10-05T09:58:54Z
2170.789
2019-10-05T09:58:55Z
2170.589
2019-10-05T09:58:56Z
2170.467
2019-10-05T09:58:57Z
2170.454
2019-10-05T09:58:58Z
2170.356
2019-10-05T09:58:59Z
2170.311
2019-10-05T09:59:00Z
2170.208
2019-10-05T09:59:01Z
2170.049
2019-10-05T09:59:02Z
2169.877
2019-10-05T09:59:03Z
2169.666
2019-10-05T09:59:04Z
2169.428
2019-10-05T09:59:05Z
2169.233
2019-10-05T09:59:06Z
2169.173
2019-10-05T09:59:07Z
2169.023
2019-10-05T09:59:08Z
2169.081
2019-10-05T09:59:09Z
2169.024
2019-10-05T09:59:10Z
2169.004
2019-10-05T09:59:11Z
2169.014
2019-10-05T09:59:12Z
2169.108
2019-10-05T09:59:13Z
2169.166
2019-10-05T09:59:14Z
2169.054
2019-10-05T09:59:15Z
2168.993
2019-10-05T09:59:16Z
2168.845
2019-10-05T09:59:17Z
2168.640
2019-10-05T09:59:18Z
2168.440
2019-10-05T09:59:19Z
2168.270
2019-10-05T09:59:20Z
2168.088
2019-10-05T09:59:21Z
2167.841
2019-10-05T09:59:22Z
2167.681
2019-10-05T09:59:23Z
2167.409
2019-10-05T09:59:24Z
2167.308
2019-10-05T09:59:25Z
2167.298
2019-10-05T09:59:26Z
2167.166
2019-10-05T09:59:27Z
2167.045
2019-10-05T09:59:28Z
2167.057
2019-10-05T09:59:29Z
2167.142
2019-10-05T09:59:30Z
2167.392
2019-10-05T09:59:31Z
2167.432
2019-10-05T09:59:32Z
2167.420
2019-10-05T09:59:33Z
2167.564
2019-10-05T09:59:34Z
2167.606
2019-10-05T09:59:35Z
2167.816
2019-10-05T09:59:36Z
2167.908
2019-10-05T09:59:37Z
2168.080
2019-10-05T09:59:38Z
2168.198
2019-10-05T09:59:39Z
2168.267
2019-10-05T09:59:40Z
2168.219
2019-10-05T09:59:41Z
2168.214
2019-10-05T09:59:42Z
2168.214
2019-10-05T09:59:43Z
2168.194
2019-10-05T09:59:44Z
2168.082
2019-10-05T09:59:45Z
2167.985
2019-10-05T09:59:46Z
2167.889
2019-10-05T09:59:47Z
2167.717
2019-10-05T09:59:48Z
2167.608
2019-10-05T09:59:49Z
2167.422
2019-10-05T09:59:50Z
2167.280
2019-10-05T09:59:51Z
2167.139
2019-10-05T09:59:52Z
2167.091
2019-10-05T09:59:53Z
2166.996
2019-10-05T09:59:54Z
2166.856
2019-10-05T09:59:55Z
2166.746
2019-10-05T09:59:56Z
2166.564
2019-10-05T09:59:57Z
2166.343
2019-10-05T09:59:58Z
2166.264
2019-10-05T09:59:59Z
2165.910
2019-10-05T10:00:00Z
2165.608
2019-10-05T10:00:01Z
2165.488
2019-10-05T10:00:02Z
2165.246
2019-10-05T10:00:03Z
2165.175
2019-10-05T10:00:04Z
2165.157
2019-10-05T10:00:05Z
2165.122
2019-10-05T10:00:06Z
2165.162
2019-10-05T10:00:07Z
2165.052
2019-10-05T10:00:08Z
2164.890
2019-10-05T10:00:09Z
2164.538
2019-10-05T10:00:10Z
2164.170
2019-10-05T10:00:11Z
2163.717
2019-10-05T10:00:12Z
2163.308
2019-10-05T10:00:13Z
2162.927
2019-10-05T10:00:14Z
2162.445
2019-10-05T10:00:15Z
2161.844
2019-10-05T10:00:16Z
2161.316
2019-10-05T10:00:17Z
2160.871
2019-10-05T10:00:18Z
2160.271
2019-10-05T10:00:19Z
2159.711
2019-10-05T10:00:20Z
2159.239
2019-10-05T10:00:21Z
2158.814
2019-10-05T10:00:22Z
2158.454
2019-10-05T10:00:23Z
2158.009
2019-10-05T10:00:24Z
2158.008
2019-10-05T10:00:25Z
2158.085
2019-10-05T10:00:26Z
2158.053
2019-10-05T10:00:27Z
2158.092
2019-10-05T10:00:28Z
2157.974
2019-10-05T10:00:29Z
2157.839
2019-10-05T10:00:30Z
2157.499
2019-10-05T10:00:31Z
2157.039
2019-10-05T10:00:32Z
2156.517
2019-10-05T10:00:33Z
2156.059
2019-10-05T10:00:34Z
2155.403
2019-10-05T10:00:35Z
2154.923
2019-10-05T10:00:36Z
2154.408
2019-10-05T10:00:37Z
2154.049
2019-10-05T10:00:38Z
2153.727
2019-10-05T10:00:39Z
2153.436
2019-10-05T10:00:40Z
2153.228
2019-10-05T10:00:41Z
2152.993
2019-10-05T10:00:42Z
2152.683
2019-10-05T10:00:43Z
2152.373
2019-10-05T10:00:44Z
2151.831
2019-10-05T10:00:45Z
2151.457
2019-10-05T10:00:46Z
2151.000
2019-10-05T10:00:47Z
2150.720
2019-10-05T10:00:48Z
2150.408
2019-10-05T10:00:49Z
2150.159
2019-10-05T10:00:50Z
2149.717
2019-10-05T10:00:51Z
2149.386
2019-10-05T10:00:52Z
2148.868
2019-10-05T10:00:53Z
2148.253
2019-10-05T10:00:54Z
2147.793
2019-10-05T10:00:55Z
2147.263
2019-10-05T10:00:56Z
2146.761
2019-10-05T10:00:57Z
2146.318
2019-10-05T10:00:58Z
2145.798
2019-10-05T10:00:59Z
2145.217
2019-10-05T10:01:00Z
2144.708
2019-10-05T10:01:01Z
2144.245
2019-10-05T10:01:02Z
2143.793
2019-10-05T10:01:03Z
2143.192
2019-10-05T10:01:04Z
2142.484
2019-10-05T10:01:05Z
2141.699
2019-10-05T10:01:06Z
2140.719
2019-10-05T10:01:07Z
2139.699
2019-10-05T10:01:08Z
2138.567
2019-10-05T10:01:09Z
2137.418
2019-10-05T10:01:10Z
2136.398
2019-10-05T10:01:11Z
2135.317
2019-10-05T10:01:12Z
2134.608
2019-10-05T10:01:13Z
2133.945
2019-10-05T10:01:14Z
2133.283
2019-10-05T10:01:15Z
2132.652
2019-10-05T10:01:16Z
2132.174
2019-10-05T10:01:17Z
2131.629
2019-10-05T10:01:18Z
2131.199
2019-10-05T10:01:19Z
2130.619
2019-10-05T10:01:20Z
2130.047
2019-10-05T10:01:21Z
2129.376
2019-10-05T10:01:22Z
2128.590
2019-10-05T10:01:23Z
2127.619
2019-10-05T10:01:24Z
2126.508
2019-10-05T10:01:27Z
2125.371
2019-10-05T10:01:29Z
2124.379
2019-10-05T10:01:30Z
2123.518
2019-10-05T10:01:31Z
2122.540
2019-10-05T10:01:33Z
2121.675
2019-10-05T10:01:34Z
2120.825
2019-10-05T10:01:35Z
2120.115
2019-10-05T10:01:36Z
2119.533
2019-10-05T10:01:37Z
2118.983
2019-10-05T10:01:38Z
2118.225
2019-10-05T10:01:39Z
2117.417
2019-10-05T10:01:40Z
2116.708
2019-10-05T10:01:41Z
2115.962
2019-10-05T10:01:42Z
2115.170
2019-10-05T10:01:43Z
2114.349
2019-10-05T10:01:44Z
2113.451
2019-10-05T10:01:45Z
2112.476
2019-10-05T10:01:46Z
2111.496
2019-10-05T10:01:47Z
2110.576
2019-10-05T10:01:48Z
2109.664
2019-10-05T10:01:49Z
2108.757
2019-10-05T10:01:50Z
2107.700
2019-10-05T10:01:51Z
2106.620
2019-10-05T10:01:52Z
2105.508
2019-10-05T10:01:53Z
2104.529
2019-10-05T10:01:54Z
2103.567
2019-10-05T10:01:55Z
2102.576
2019-10-05T10:01:56Z
2101.588
2019-10-05T10:01:57Z
2100.523
2019-10-05T10:01:58Z
2099.543
2019-10-05T10:01:59Z
2098.593
2019-10-05T10:02:00Z
2097.751
2019-10-05T10:02:01Z
2097.028
2019-10-05T10:02:02Z
2096.389
2019-10-05T10:02:03Z
2095.517
2019-10-05T10:02:04Z
2094.708
2019-10-05T10:02:05Z
2093.826
2019-10-05T10:02:06Z
2092.994
2019-10-05T10:02:07Z
2092.053
2019-10-05T10:02:08Z
2091.175
2019-10-05T10:02:09Z
2090.220
2019-10-05T10:02:10Z
2089.330
2019-10-05T10:02:11Z
2088.430
2019-10-05T10:02:12Z
2087.588
2019-10-05T10:02:13Z
2086.682
2019-10-05T10:02:14Z
2085.743
2019-10-05T10:02:15Z
2084.617
2019-10-05T10:02:16Z
2083.408
2019-10-05T10:02:17Z
2082.242
2019-10-05T10:02:18Z
2081.050
2019-10-05T10:02:19Z
2079.669
2019-10-05T10:02:20Z
2078.241
2019-10-05T10:02:21Z
2076.856
2019-10-05T10:02:22Z
2075.516
2019-10-05T10:02:23Z
2074.186
2019-10-05T10:02:24Z
2072.654
2019-10-05T10:02:25Z
2071.245
2019-10-05T10:02:26Z
2069.847
2019-10-05T10:02:27Z
2068.311
2019-10-05T10:02:28Z
2066.808
2019-10-05T10:02:29Z
2065.218
2019-10-05T10:02:30Z
2063.746
2019-10-05T10:02:31Z
2062.285
2019-10-05T10:02:32Z
2060.717
2019-10-05T10:02:33Z
2059.172
2019-10-05T10:02:34Z
2057.592
2019-10-05T10:02:35Z
2056.042
2019-10-05T10:02:36Z
2054.530
2019-10-05T10:02:37Z
2053.088
2019-10-05T10:02:38Z
2051.624
2019-10-05T10:02:39Z
2050.226
2019-10-05T10:02:40Z
2048.708
2019-10-05T10:02:41Z
2047.222
2019-10-05T10:02:42Z
2045.830
2019-10-05T10:02:43Z
2044.679
2019-10-05T10:02:44Z
2043.551
2019-10-05T10:02:45Z
2042.426
2019-10-05T10:02:46Z
2041.266
2019-10-05T10:02:47Z
2040.046
2019-10-05T10:02:48Z
2038.844
2019-10-05T10:02:49Z
2037.572
2019-10-05T10:02:50Z
2036.213
2019-10-05T10:02:51Z
2034.714
2019-10-05T10:02:52Z
2033.208
2019-10-05T10:02:53Z
2031.721
2019-10-05T10:02:54Z
2029.969
2019-10-05T10:02:55Z
2028.258
2019-10-05T10:02:56Z
2026.610
2019-10-05T10:02:57Z
2025.125
2019-10-05T10:02:58Z
2023.715
2019-10-05T10:02:59Z
2022.345
2019-10-05T10:03:00Z
2021.063
2019-10-05T10:03:01Z
2019.813
2019-10-05T10:03:02Z
2018.643
2019-10-05T10:03:03Z
2017.407
2019-10-05T10:03:04Z
2016.308
2019-10-05T10:03:05Z
2015.195
2019-10-05T10:03:06Z
2013.993
2019-10-05T10:03:07Z
2012.622
2019-10-05T10:03:08Z
2011.374
2019-10-05T10:03:09Z
2010.069
2019-10-05T10:03:10Z
2008.799
2019-10-05T10:03:11Z
2007.359
2019-10-05T10:03:12Z
2005.937
2019-10-05T10:03:13Z
2004.584
2019-10-05T10:03:14Z
2003.107
2019-10-05T10:03:15Z
2001.817
2019-10-05T10:03:16Z
2000.408
2019-10-05T10:03:17Z
1999.072
2019-10-05T10:03:18Z
1997.860
2019-10-05T10:03:19Z
1996.679
2019-10-05T10:03:20Z
1995.491
2019-10-05T10:03:21Z
1994.266
2019-10-05T10:03:22Z
1993.126
2019-10-05T10:03:23Z
1992.226
2019-10-05T10:03:24Z
1991.384
2019-10-05T10:03:25Z
1990.559
2019-10-05T10:03:26Z
1989.703
2019-10-05T10:03:27Z
1988.923
2019-10-05T10:03:28Z
1988.108
2019-10-05T10:03:29Z
1987.289
2019-10-05T10:03:30Z
1986.347
2019-10-05T10:03:31Z
1985.326
2019-10-05T10:03:32Z
1984.588
2019-10-05T10:03:33Z
1983.763
2019-10-05T10:03:34Z
1982.883
2019-10-05T10:03:35Z
1981.983
2019-10-05T10:03:36Z
1980.991
2019-10-05T10:03:37Z
1979.997
2019-10-05T10:03:38Z
1978.923
2019-10-05T10:03:39Z
1977.925
2019-10-05T10:03:40Z
1977.108
2019-10-05T10:03:41Z
1976.353
2019-10-05T10:03:42Z
1975.471
2019-10-05T10:03:43Z
1974.550
2019-10-05T10:03:44Z
1973.642
2019-10-05T10:03:45Z
1972.757
2019-10-05T10:03:46Z
1971.877
2019-10-05T10:03:47Z
1970.997
2019-10-05T10:03:48Z
1970.045
2019-10-05T10:03:49Z
1969.237
2019-10-05T10:03:50Z
1968.449
2019-10-05T10:03:51Z
1967.513
2019-10-05T10:03:52Z
1966.608
2019-10-05T10:03:53Z
1965.727
2019-10-05T10:03:54Z
1965.025
2019-10-05T10:03:55Z
1964.364
2019-10-05T10:03:56Z
1963.676
2019-10-05T10:03:57Z
1962.941
2019-10-05T10:03:58Z
1961.891
2019-10-05T10:03:59Z
1960.791
2019-10-05T10:04:00Z
1959.649
2019-10-05T10:04:01Z
1958.589
2019-10-05T10:04:02Z
1957.306
2019-10-05T10:04:03Z
1956.126
2019-10-05T10:04:04Z
1954.808
2019-10-05T10:04:05Z
1953.672
2019-10-05T10:04:06Z
1952.530
2019-10-05T10:04:07Z
1951.529
2019-10-05T10:04:08Z
1950.651
2019-10-05T10:04:09Z
1949.846
2019-10-05T10:04:10Z
1949.286
2019-10-05T10:04:11Z
1948.736
2019-10-05T10:04:12Z
1948.464
2019-10-05T10:04:13Z
1948.057
2019-10-05T10:04:14Z
1947.500
2019-10-05T10:04:15Z
1946.920
2019-10-05T10:04:16Z
1946.308
2019-10-05T10:04:17Z
1945.769
2019-10-05T10:04:18Z
1945.037
2019-10-05T10:04:19Z
1944.626
2019-10-05T10:04:20Z
1944.158
2019-10-05T10:04:21Z
1943.563
2019-10-05T10:04:22Z
1942.813
2019-10-05T10:04:23Z
1942.173
2019-10-05T10:04:24Z
1941.391
2019-10-05T10:04:25Z
1940.567
2019-10-05T10:04:26Z
1939.781
2019-10-05T10:04:27Z
1938.919
2019-10-05T10:04:28Z
1938.108
2019-10-05T10:04:29Z
1937.440
2019-10-05T10:04:30Z
1936.838
2019-10-05T10:04:31Z
1936.267
2019-10-05T10:04:32Z
1935.669
2019-10-05T10:04:33Z
1934.954
2019-10-05T10:04:34Z
1934.114
2019-10-05T10:04:35Z
1933.424
2019-10-05T10:04:36Z
1932.722
2019-10-05T10:04:37Z
1932.023
2019-10-05T10:04:38Z
1931.483
2019-10-05T10:04:39Z
1930.911
2019-10-05T10:04:40Z
1930.508
2019-10-05T10:04:41Z
1930.086
2019-10-05T10:04:42Z
1929.264
2019-10-05T10:04:43Z
1928.353
2019-10-05T10:04:44Z
1927.425
2019-10-05T10:04:45Z
1926.460
2019-10-05T10:04:46Z
1925.540
2019-10-05T10:04:47Z
1924.620
2019-10-05T10:04:48Z
1923.628
2019-10-05T10:04:49Z
1922.757
2019-10-05T10:04:50Z
1921.800
2019-10-05T10:04:51Z
1920.920
2019-10-05T10:04:52Z
1920.008
2019-10-05T10:04:53Z
1919.149
2019-10-05T10:04:54Z
1918.267
2019-10-05T10:04:55Z
1917.386
2019-10-05T10:04:56Z
1916.338
2019-10-05T10:04:57Z
1915.443
2019-10-05T10:04:58Z
1914.513
2019-10-05T10:04:59Z
1913.643
2019-10-05T10:05:00Z
1912.561
2019-10-05T10:05:01Z
1911.377
2019-10-05T10:05:02Z
1910.061
2019-10-05T10:05:03Z
1908.827
2019-10-05T10:05:04Z
1907.708
2019-10-05T10:05:05Z
1906.721
2019-10-05T10:05:06Z
1905.799
2019-10-05T10:05:07Z
1904.778
2019-10-05T10:05:08Z
1903.710
2019-10-05T10:05:09Z
1902.785
2019-10-05T10:05:10Z
1901.855
2019-10-05T10:05:11Z
1900.925
2019-10-05T10:05:12Z
1900.173
2019-10-05T10:05:13Z
1899.419
2019-10-05T10:05:14Z
1898.809
2019-10-05T10:05:15Z
1898.119
2019-10-05T10:05:16Z
1897.408
2019-10-05T10:05:17Z
1896.785
2019-10-05T10:05:18Z
1895.963
2019-10-05T10:05:19Z
1895.072
2019-10-05T10:05:20Z
1894.214
2019-10-05T10:05:21Z
1893.499
2019-10-05T10:05:22Z
1892.639
2019-10-05T10:05:23Z
1891.899
2019-10-05T10:05:24Z
1890.927
2019-10-05T10:05:25Z
1889.998
2019-10-05T10:05:26Z
1888.915
2019-10-05T10:05:27Z
1887.926
2019-10-05T10:05:28Z
1886.908
2019-10-05T10:05:29Z
1885.953
2019-10-05T10:05:30Z
1885.081
2019-10-05T10:05:31Z
1884.180
2019-10-05T10:05:32Z
1883.222
2019-10-05T10:05:33Z
1882.247
2019-10-05T10:05:34Z
1881.277
2019-10-05T10:05:35Z
1880.277
2019-10-05T10:05:36Z
1879.245
2019-10-05T10:05:37Z
1878.258
2019-10-05T10:05:38Z
1877.252
2019-10-05T10:05:39Z
1876.217
2019-10-05T10:05:40Z
1875.108
2019-10-05T10:05:41Z
1874.099
2019-10-05T10:05:42Z
1872.977
2019-10-05T10:05:43Z
1871.856
2019-10-05T10:05:44Z
1870.768
2019-10-05T10:05:45Z
1869.533
2019-10-05T10:05:46Z
1868.373
2019-10-05T10:05:47Z
1867.233
2019-10-05T10:05:48Z
1866.191
2019-10-05T10:05:49Z
1865.281
2019-10-05T10:05:50Z
1864.361
2019-10-05T10:05:51Z
1863.517
2019-10-05T10:05:52Z
1862.608
2019-10-05T10:05:53Z
1861.782
2019-10-05T10:05:54Z
1860.810
2019-10-05T10:05:55Z
1859.989
2019-10-05T10:05:56Z
1859.011
2019-10-05T10:05:57Z
1858.136
2019-10-05T10:05:58Z
1857.246
2019-10-05T10:05:59Z
1856.386
2019-10-05T10:06:00Z
1855.544
2019-10-05T10:06:01Z
1854.784
2019-10-05T10:06:02Z
1854.107
2019-10-05T10:06:03Z
1853.517
2019-10-05T10:06:04Z
1852.708
2019-10-05T10:06:05Z
1851.942
2019-10-05T10:06:06Z
1851.240
2019-10-05T10:06:07Z
1850.559
2019-10-05T10:06:08Z
1849.861
2019-10-05T10:06:09Z
1849.166
2019-10-05T10:06:10Z
1848.336
2019-10-05T10:06:11Z
1847.546
2019-10-05T10:06:12Z
1846.724
2019-10-05T10:06:13Z
1845.997
2019-10-05T10:06:14Z
1845.223
2019-10-05T10:06:15Z
1844.525
2019-10-05T10:06:16Z
1843.808
2019-10-05T10:06:17Z
1843.123
2019-10-05T10:06:18Z
1842.421
2019-10-05T10:06:19Z
1841.720
2019-10-05T10:06:20Z
1841.162
2019-10-05T10:06:21Z
1840.787
2019-10-05T10:06:22Z
1840.237
2019-10-05T10:06:23Z
1839.897
2019-10-05T10:06:24Z
1839.415
2019-10-05T10:06:25Z
1839.058
2019-10-05T10:06:26Z
1838.652
2019-10-05T10:06:27Z
1838.117
2019-10-05T10:06:28Z
1837.608
2019-10-05T10:06:29Z
1836.979
2019-10-05T10:06:30Z
1836.197
2019-10-05T10:06:31Z
1835.336
2019-10-05T10:06:32Z
1834.558
2019-10-05T10:06:33Z
1833.773
2019-10-05T10:06:34Z
1832.993
2019-10-05T10:06:35Z
1832.173
2019-10-05T10:06:36Z
1831.241
2019-10-05T10:06:37Z
1830.125
2019-10-05T10:06:38Z
1829.126
2019-10-05T10:06:39Z
1828.008
2019-10-05T10:06:40Z
1826.908
2019-10-05T10:06:41Z
1825.866
2019-10-05T10:06:42Z
1824.764
2019-10-05T10:06:43Z
1823.893
2019-10-05T10:06:44Z
1822.935
2019-10-05T10:06:45Z
1822.150
2019-10-05T10:06:46Z
1821.230
2019-10-05T10:06:47Z
1820.330
2019-10-05T10:06:48Z
1819.458
2019-10-05T10:06:49Z
1818.537
2019-10-05T10:06:50Z
1817.649
2019-10-05T10:06:51Z
1816.713
2019-10-05T10:06:52Z
1815.708
2019-10-05T10:06:53Z
1814.797
2019-10-05T10:06:54Z
1813.755
2019-10-05T10:06:55Z
1812.794
2019-10-05T10:06:56Z
1811.786
2019-10-05T10:06:57Z
1810.781
2019-10-05T10:06:58Z
1809.771
2019-10-05T10:06:59Z
1808.881
2019-10-05T10:07:00Z
1807.889
2019-10-05T10:07:01Z
1806.973
2019-10-05T10:07:02Z
1806.185
2019-10-05T10:07:03Z
1805.413
2019-10-05T10:07:04Z
1804.408
2019-10-05T10:07:05Z
1803.421
2019-10-05T10:07:06Z
1802.619
2019-10-05T10:07:07Z
1801.448
2019-10-05T10:07:08Z
1800.310
2019-10-05T10:07:09Z
1799.465
2019-10-05T10:07:10Z
1798.625
2019-10-05T10:07:11Z
1797.875
2019-10-05T10:07:12Z
1797.043
2019-10-05T10:07:13Z
1796.377
2019-10-05T10:07:14Z
1795.761
2019-10-05T10:07:15Z
1795.227
2019-10-05T10:07:16Z
1794.908
2019-10-05T10:07:17Z
1794.421
2019-10-05T10:07:18Z
1793.769
2019-10-05T10:07:19Z
1792.988
2019-10-05T10:07:20Z
1792.180
2019-10-05T10:07:21Z
1791.265
2019-10-05T10:07:22Z
1790.495
2019-10-05T10:07:23Z
1789.485
2019-10-05T10:07:24Z
1788.423
2019-10-05T10:07:25Z
1787.293
2019-10-05T10:07:26Z
1786.165
2019-10-05T10:07:27Z
1785.021
2019-10-05T10:07:28Z
1783.908
2019-10-05T10:07:29Z
1782.733
2019-10-05T10:07:30Z
1781.621
2019-10-05T10:07:31Z
1780.380
2019-10-05T10:07:32Z
1779.192
2019-10-05T10:07:33Z
1777.947
2019-10-05T10:07:34Z
1776.897
2019-10-05T10:07:35Z
1775.757
2019-10-05T10:07:36Z
1774.655
2019-10-05T10:07:37Z
1773.648
2019-10-05T10:07:38Z
1772.861
2019-10-05T10:07:39Z
1772.017
2019-10-05T10:07:40Z
1771.108
2019-10-05T10:07:41Z
1770.268
2019-10-05T10:07:42Z
1769.286
2019-10-05T10:07:43Z
1768.275
2019-10-05T10:07:44Z
1767.287
2019-10-05T10:07:45Z
1766.282
2019-10-05T10:07:46Z
1765.292
2019-10-05T10:07:47Z
1764.292
2019-10-05T10:07:48Z
1763.340
2019-10-05T10:07:49Z
1762.319
2019-10-05T10:07:50Z
1761.309
2019-10-05T10:07:51Z
1760.219
2019-10-05T10:07:52Z
1759.108
2019-10-05T10:07:53Z
1758.155
2019-10-05T10:07:54Z
1757.143
2019-10-05T10:07:55Z
1755.942
2019-10-05T10:07:56Z
1754.664
2019-10-05T10:07:57Z
1753.479
2019-10-05T10:07:58Z
1752.219
2019-10-05T10:07:59Z
1751.149
2019-10-05T10:08:00Z
1750.047
2019-10-05T10:08:01Z
1749.071
2019-10-05T10:08:02Z
1748.041
2019-10-05T10:08:03Z
1746.915
2019-10-05T10:08:04Z
1745.808
2019-10-05T10:08:05Z
1744.761
2019-10-05T10:08:06Z
1743.699
2019-10-05T10:08:07Z
1742.538
2019-10-05T10:08:08Z
1741.440
2019-10-05T10:08:09Z
1740.475
2019-10-05T10:08:10Z
1739.425
2019-10-05T10:08:11Z
1738.565
2019-10-05T10:08:12Z
1737.763
2019-10-05T10:08:13Z
1737.019
2019-10-05T10:08:14Z
1736.409
2019-10-05T10:08:15Z
1735.719
2019-10-05T10:08:16Z
1735.008
2019-10-05T10:08:17Z
1734.275
2019-10-05T10:08:18Z
1733.383
2019-10-05T10:08:19Z
1732.492
2019-10-05T10:08:20Z
1731.884
2019-10-05T10:08:21Z
1731.159
2019-10-05T10:08:22Z
1730.369
2019-10-05T10:08:23Z
1729.449
2019-10-05T10:08:24Z
1728.467
2019-10-05T10:08:25Z
1727.474
2019-10-05T10:08:26Z
1726.356
2019-10-05T10:08:27Z
1725.221
2019-10-05T10:08:28Z
1724.108
2019-10-05T10:08:29Z
1723.011
2019-10-05T10:08:30Z
1721.929
2019-10-05T10:08:31Z
1721.068
2019-10-05T10:08:32Z
1720.230
2019-10-05T10:08:33Z
1719.465
2019-10-05T10:08:34Z
1718.625
2019-10-05T10:08:35Z
1717.765
2019-10-05T10:08:36Z
1716.773
2019-10-05T10:08:37Z
1715.632
2019-10-05T10:08:38Z
1714.592
2019-10-05T10:08:39Z
1713.511
2019-10-05T10:08:40Z
1712.508
2019-10-05T10:08:41Z
1711.547
2019-10-05T10:08:42Z
1710.535
2019-10-05T10:08:43Z
1709.574
2019-10-05T10:08:44Z
1708.756
2019-10-05T10:08:45Z
1707.951
2019-10-05T10:08:46Z
1707.061
2019-10-05T10:08:47Z
1706.031
2019-10-05T10:08:48Z
1704.949
2019-10-05T10:08:49Z
1703.894
2019-10-05T10:08:50Z
1702.757
2019-10-05T10:08:51Z
1701.522
2019-10-05T10:08:52Z
1700.408
2019-10-05T10:08:53Z
1699.383
2019-10-05T10:08:54Z
1698.391
2019-10-05T10:08:55Z
1697.350
2019-10-05T10:08:56Z
1696.262
2019-10-05T10:08:57Z
1695.127
2019-10-05T10:08:58Z
1694.067
2019-10-05T10:08:59Z
1692.967
2019-10-05T10:09:00Z
1691.765
2019-10-05T10:09:01Z
1690.572
2019-10-05T10:09:02Z
1689.313
2019-10-05T10:09:03Z
1688.114
2019-10-05T10:09:04Z
1686.908
2019-10-05T10:09:05Z
1685.761
2019-10-05T10:09:06Z
1684.539
2019-10-05T10:09:07Z
1683.368
2019-10-05T10:09:08Z
1682.120
2019-10-05T10:09:09Z
1680.825
2019-10-05T10:09:10Z
1679.595
2019-10-05T10:09:11Z
1678.245
2019-10-05T10:09:12Z
1676.973
2019-10-05T10:09:13Z
1675.765
2019-10-05T10:09:14Z
1674.568
2019-10-05T10:09:15Z
1673.314
2019-10-05T10:09:16Z
1672.108
2019-10-05T10:09:17Z
1670.950
2019-10-05T10:09:18Z
1669.728
2019-10-05T10:09:19Z
1668.667
2019-10-05T10:09:20Z
1667.569
2019-10-05T10:09:21Z
1666.314
2019-10-05T10:09:22Z
1665.124
2019-10-05T10:09:23Z
1664.094
2019-10-05T10:09:24Z
1663.192
2019-10-05T10:09:25Z
1662.233
2019-10-05T10:09:26Z
1661.323
2019-10-05T10:09:27Z
1660.415
2019-10-05T10:09:28Z
1659.508
2019-10-05T10:09:29Z
1658.847
2019-10-05T10:09:30Z
1658.075
2019-10-05T10:09:31Z
1657.184
2019-10-05T10:09:32Z
1656.246
2019-10-05T10:09:33Z
1655.491
2019-10-05T10:09:34Z
1654.781
2019-10-05T10:09:35Z
1653.951
2019-10-05T10:09:36Z
1653.129
2019-10-05T10:09:37Z
1652.374
2019-10-05T10:09:38Z
1651.556
2019-10-05T10:09:39Z
1650.721
2019-10-05T10:09:40Z
1649.908
2019-10-05T10:09:41Z
1648.971
2019-10-05T10:09:42Z
1647.899
2019-10-05T10:09:43Z
1646.788
2019-10-05T10:09:44Z
1645.780
2019-10-05T10:09:45Z
1644.835
2019-10-05T10:09:46Z
1643.975
2019-10-05T10:09:47Z
1643.015
2019-10-05T10:09:48Z
1642.023
2019-10-05T10:09:49Z
1641.067
2019-10-05T10:09:50Z
1639.981
2019-10-05T10:09:51Z
1638.819
2019-10-05T10:09:52Z
1637.808
2019-10-05T10:09:53Z
1636.820
2019-10-05T10:09:54Z
1635.878
2019-10-05T10:09:55Z
1634.947
2019-10-05T10:09:56Z
1634.069
2019-10-05T10:09:57Z
1633.064
2019-10-05T10:09:58Z
1632.174
2019-10-05T10:09:59Z
1631.244
2019-10-05T10:10:00Z
1630.262
2019-10-05T10:10:01Z
1629.165
2019-10-05T10:10:02Z
1628.068
2019-10-05T10:10:03Z
1626.914
2019-10-05T10:10:04Z
1625.808
2019-10-05T10:10:05Z
1624.660
2019-10-05T10:10:06Z
1623.468
2019-10-05T10:10:07Z
1622.137
2019-10-05T10:10:08Z
1620.899
2019-10-05T10:10:09Z
1619.634
2019-10-05T10:10:10Z
1618.634
2019-10-05T10:10:11Z
1617.634
2019-10-05T10:10:12Z
1616.422
2019-10-05T10:10:13Z
1615.159
2019-10-05T10:10:14Z
1613.803
2019-10-05T10:10:15Z
1612.523
2019-10-05T10:10:16Z
1611.308
2019-10-05T10:10:17Z
1610.279
2019-10-05T10:10:18Z
1608.987
2019-10-05T10:10:19Z
1607.666
2019-10-05T10:10:20Z
1606.378
2019-10-05T10:10:21Z
1605.273
2019-10-05T10:10:22Z
1604.263
2019-10-05T10:10:23Z
1603.273
2019-10-05T10:10:24Z
1602.261
2019-10-05T10:10:25Z
1601.175
2019-10-05T10:10:26Z
1600.028
2019-10-05T10:10:27Z
1598.920
2019-10-05T10:10:28Z
1597.808
2019-10-05T10:10:29Z
1596.821
2019-10-05T10:10:30Z
1595.839
2019-10-05T10:10:31Z
1594.958
2019-10-05T10:10:32Z
1593.980
2019-10-05T10:10:33Z
1593.025
2019-10-05T10:10:34Z
1592.135
2019-10-05T10:10:35Z
1591.245
2019-10-05T10:10:36Z
1590.263
2019-10-05T10:10:37Z
1589.224
2019-10-05T10:10:38Z
1588.304
2019-10-05T10:10:39Z
1587.614
2019-10-05T10:10:40Z
1586.908
2019-10-05T10:10:41Z
1586.266
2019-10-05T10:10:42Z
1585.524
2019-10-05T10:10:43Z
1584.863
2019-10-05T10:10:44Z
1584.175
2019-10-05T10:10:45Z
1583.460
2019-10-05T10:10:46Z
1582.780
2019-10-05T10:10:47Z
1582.080
2019-10-05T10:10:48Z
1581.338
2019-10-05T10:10:49Z
1580.511
2019-10-05T10:10:50Z
1579.621
2019-10-05T10:10:51Z
1578.803
2019-10-05T10:10:52Z
1578.108
2019-10-05T10:10:53Z
1577.595
2019-10-05T10:10:54Z
1576.913
2019-10-05T10:10:55Z
1576.182
2019-10-05T10:10:56Z
1575.434
2019-10-05T10:10:57Z
1574.679
2019-10-05T10:10:58Z
1573.869
2019-10-05T10:10:59Z
1573.049
2019-10-05T10:11:00Z
1572.377
2019-10-05T10:11:01Z
1571.634
2019-10-05T10:11:02Z
1570.955
2019-10-05T10:11:03Z
1570.210
2019-10-05T10:11:04Z
1569.508
2019-10-05T10:11:05Z
1568.787
2019-10-05T10:11:06Z
1568.065
2019-10-05T10:11:07Z
1567.294
2019-10-05T10:11:08Z
1566.586
2019-10-05T10:11:09Z
1565.931
2019-10-05T10:11:10Z
1565.321
2019-10-05T10:11:11Z
1564.851
2019-10-05T10:11:12Z
1564.619
2019-10-05T10:11:13Z
1564.463
2019-10-05T10:11:14Z
1564.144
2019-10-05T10:11:15Z
1563.918
2019-10-05T10:11:16Z
1563.808
2019-10-05T10:11:17Z
1563.740
2019-10-05T10:11:18Z
1563.528
2019-10-05T10:11:19Z
1563.327
2019-10-05T10:11:20Z
1563.229
2019-10-05T10:11:21Z
1563.034
2019-10-05T10:11:22Z
1562.994
2019-10-05T10:11:23Z
1562.964
2019-10-05T10:11:24Z
1563.072
2019-10-05T10:11:25Z
1563.111
2019-10-05T10:11:26Z
1563.221
2019-10-05T10:11:27Z
1563.403
2019-10-05T10:11:28Z
1564.008
2019-10-05T10:11:29Z
1564.415
2019-10-05T10:11:30Z
1564.743
2019-10-05T10:11:31Z
1564.982
2019-10-05T10:11:32Z
1564.954
2019-10-05T10:11:33Z
1564.979
2019-10-05T10:11:34Z
1564.929
2019-10-05T10:11:35Z
1565.019
2019-10-05T10:11:36Z
1565.017
2019-10-05T10:11:37Z
1564.993
2019-10-05T10:11:38Z
1564.765
2019-10-05T10:11:39Z
1564.521
2019-10-05T10:11:40Z
1564.408
2019-10-05T10:11:41Z
1564.123
2019-10-05T10:11:42Z
1563.981
2019-10-05T10:11:43Z
1563.890
2019-10-05T10:11:44Z
1563.682
2019-10-05T10:11:45Z
1563.487
2019-10-05T10:11:46Z
1563.167
2019-10-05T10:11:47Z
1562.777
2019-10-05T10:11:48Z
1562.455
2019-10-05T10:11:49Z
1562.275
2019-10-05T10:11:50Z
1562.028
2019-10-05T10:11:51Z
1561.820
2019-10-05T10:11:52Z
1561.608
2019-10-05T10:11:53Z
1561.441
2019-10-05T10:11:54Z
1561.229
2019-10-05T10:11:55Z
1561.088
2019-10-05T10:11:56Z
1560.890
2019-10-05T10:11:57Z
1560.755
2019-10-05T10:11:58Z
1560.615
2019-10-05T10:11:59Z
1560.585
2019-10-05T10:12:00Z
1560.553
2019-10-05T10:12:01Z
1560.532
2019-10-05T10:12:02Z
1560.792
2019-10-05T10:12:03Z
1560.811
2019-10-05T10:12:04Z
1560.708
2019-10-05T10:12:05Z
1560.647
2019-10-05T10:12:06Z
1560.635
2019-10-05T10:12:07Z
1560.614
2019-10-05T10:12:08Z
1560.756
2019-10-05T10:12:09Z
1560.881
2019-10-05T10:12:10Z
1561.051
2019-10-05T10:12:11Z
1561.281
2019-10-05T10:12:12Z
1561.459
2019-10-05T10:12:13Z
1561.623
2019-10-05T10:12:14Z
1561.883
2019-10-05T10:12:15Z
1561.811
2019-10-05T10:12:16Z
1561.708
2019-10-05T10:12:17Z
1561.546
2019-10-05T10:12:18Z
1561.414
2019-10-05T10:12:19Z
1561.263
2019-10-05T10:12:20Z
1561.025
2019-10-05T10:12:21Z
1560.940
2019-10-05T10:12:22Z
1560.870
2019-10-05T10:12:23Z
1560.410
2019-10-05T10:12:24Z
1560.198
2019-10-05T10:12:25Z
1559.761
2019-10-05T10:12:26Z
1559.221
2019-10-05T10:12:27Z
1558.613
2019-10-05T10:12:28Z
1558.008
2019-10-05T10:12:29Z
1557.340
2019-10-05T10:12:30Z
1556.628
2019-10-05T10:12:31Z
1555.977
2019-10-05T10:12:32Z
1555.239
2019-10-05T10:12:33Z
1554.514
2019-10-05T10:12:34Z
1553.894
2019-10-05T10:12:35Z
1553.184
2019-10-05T10:12:36Z
1552.432
2019-10-05T10:12:37Z
1551.749
2019-10-05T10:12:38Z
1551.002
2019-10-05T10:12:39Z
1550.322
2019-10-05T10:12:40Z
1549.608
2019-10-05T10:12:41Z
1549.058
2019-10-05T10:12:42Z
1548.516
2019-10-05T10:12:43Z
1548.035
2019-10-05T10:12:44Z
1547.657
2019-10-05T10:12:45Z
1547.292
2019-10-05T10:12:46Z
1546.822
2019-10-05T10:12:47Z
1546.322
2019-10-05T10:12:48Z
1545.880
2019-10-05T10:12:49Z
1545.325
2019-10-05T10:12:50Z
1544.826
2019-10-05T10:12:51Z
1544.308
2019-10-05T10:12:52Z
1543.708
2019-10-05T10:12:53Z
1543.056
2019-10-05T10:12:54Z
1542.144
2019-10-05T10:12:55Z
1540.813
2019-10-05T10:12:56Z
1539.645
2019-10-05T10:12:57Z
1538.580
2019-10-05T10:12:58Z
1537.530
2019-10-05T10:12:59Z
1536.610
2019-10-05T10:13:00Z
1535.628
2019-10-05T10:13:01Z
1534.542
2019-10-05T10:13:02Z
1533.522
2019-10-05T10:13:03Z
1532.414
2019-10-05T10:13:04Z
1531.208
2019-10-05T10:13:05Z
1530.068
2019-10-05T10:13:06Z
1528.936
2019-10-05T10:13:07Z
1528.265
2019-10-05T10:13:08Z
1527.797
2019-10-05T10:13:09Z
1527.132
2019-10-05T10:13:10Z
1526.282
2019-10-05T10:13:11Z
1525.222
2019-10-05T10:13:12Z
1524.060
2019-10-05T10:13:13Z
1522.778
2019-10-05T10:13:14Z
1521.433
2019-10-05T10:13:15Z
1520.126
2019-10-05T10:13:16Z
1518.808
2019-10-05T10:13:17Z
1517.631
2019-10-05T10:13:18Z
1516.519
2019-10-05T10:13:19Z
1515.568
2019-10-05T10:13:20Z
1514.560
2019-10-05T10:13:21Z
1513.555
2019-10-05T10:13:22Z
1512.535
2019-10-05T10:13:23Z
1511.535
2019-10-05T10:13:24Z
1510.573
2019-10-05T10:13:25Z
1509.695
2019-10-05T10:13:26Z
1508.649
2019-10-05T10:13:27Z
1507.523
2019-10-05T10:13:28Z
1506.408
2019-10-05T10:13:29Z
1505.323
2019-10-05T10:13:30Z
1504.251
2019-10-05T10:13:31Z
1503.040
2019-10-05T10:13:32Z
1501.812
2019-10-05T10:13:33Z
1500.777
2019-10-05T10:13:34Z
1499.627
2019-10-05T10:13:35Z
1498.517
2019-10-05T10:13:36Z
1497.415
2019-10-05T10:13:37Z
1496.445
2019-10-05T10:13:38Z
1495.447
2019-10-05T10:13:39Z
1494.511
2019-10-05T10:13:40Z
1493.608
2019-10-05T10:13:41Z
1492.848
2019-10-05T10:13:42Z
1492.076
2019-10-05T10:13:43Z
1491.315
2019-10-05T10:13:44Z
1490.657
2019-10-05T10:13:45Z
1489.952
2019-10-05T10:13:46Z
1489.032
2019-10-05T10:13:47Z
1488.332
2019-10-05T10:13:48Z
1487.730
2019-10-05T10:13:49Z
1487.131
2019-10-05T10:13:50Z
1486.361
2019-10-05T10:13:51Z
1485.307
2019-10-05T10:13:52Z
1484.308
2019-10-05T10:13:53Z
1483.367
2019-10-05T10:13:54Z
1482.385
2019-10-05T10:13:55Z
1481.454
2019-10-05T10:13:56Z
1480.536
2019-10-05T10:13:57Z
1479.661
2019-10-05T10:13:58Z
1478.831
2019-10-05T10:13:59Z
1478.021
2019-10-05T10:14:00Z
1477.159
2019-10-05T10:14:01Z
1476.224
2019-10-05T10:14:02Z
1475.204
2019-10-05T10:14:03Z
1474.214
2019-10-05T10:14:04Z
1473.208
2019-10-05T10:14:05Z
1472.196
2019-10-05T10:14:06Z
1471.074
2019-10-05T10:14:07Z
1470.023
2019-10-05T10:14:08Z
1469.015
2019-10-05T10:14:09Z
1468.250
2019-10-05T10:14:10Z
1467.460
2019-10-05T10:14:11Z
1466.730
2019-10-05T10:14:12Z
1466.048
2019-10-05T10:14:13Z
1465.335
2019-10-05T10:14:14Z
1464.686
2019-10-05T10:14:15Z
1464.014
2019-10-05T10:14:16Z
1463.408
2019-10-05T10:14:17Z
1462.767
2019-10-05T10:14:18Z
1461.895
2019-10-05T10:14:19Z
1460.844
2019-10-05T10:14:20Z
1459.776
2019-10-05T10:14:21Z
1458.981
2019-10-05T10:14:22Z
1458.171
2019-10-05T10:14:23Z
1457.231
2019-10-05T10:14:24Z
1456.329
2019-10-05T10:14:25Z
1455.429
2019-10-05T10:14:26Z
1454.600
2019-10-05T10:14:27Z
1453.820
2019-10-05T10:14:28Z
1452.908
2019-10-05T10:14:29Z
1452.036
2019-10-05T10:14:30Z
1451.174
2019-10-05T10:14:31Z
1450.173
2019-10-05T10:14:32Z
1449.225
2019-10-05T10:14:33Z
1448.350
2019-10-05T10:14:34Z
1447.340
2019-10-05T10:14:35Z
1446.420
2019-10-05T10:14:36Z
1445.638
2019-10-05T10:14:37Z
1444.935
2019-10-05T10:14:38Z
1444.286
2019-10-05T10:14:39Z
1443.414
2019-10-05T10:14:40Z
1442.608
2019-10-05T10:14:41Z
1441.777
2019-10-05T10:14:42Z
1440.715
2019-10-05T10:14:43Z
1439.894
2019-10-05T10:14:44Z
1438.856
2019-10-05T10:14:45Z
1437.841
2019-10-05T10:14:46Z
1436.951
2019-10-05T10:14:47Z
1436.061
2019-10-05T10:14:48Z
1435.129
2019-10-05T10:14:49Z
1434.142
2019-10-05T10:14:50Z
1433.122
2019-10-05T10:14:51Z
1432.114
2019-10-05T10:14:52Z
1431.208
2019-10-05T10:14:53Z
1430.368
2019-10-05T10:14:54Z
1429.316
2019-10-05T10:14:55Z
1428.315
2019-10-05T10:14:56Z
1427.447
2019-10-05T10:14:57Z
1426.452
2019-10-05T10:14:58Z
1425.432
2019-10-05T10:14:59Z
1424.422
2019-10-05T10:15:00Z
1423.430
2019-10-05T10:15:01Z
1422.445
2019-10-05T10:15:02Z
1421.447
2019-10-05T10:15:03Z
1420.311
2019-10-05T10:15:04Z
1419.308
2019-10-05T10:15:05Z
1418.388
2019-10-05T10:15:06Z
1417.416
2019-10-05T10:15:07Z
1416.535
2019-10-05T10:15:08Z
1415.767
2019-10-05T10:15:09Z
1415.092
2019-10-05T10:15:10Z
1414.112
2019-10-05T10:15:11Z
1413.292
2019-10-05T10:15:12Z
1412.480
2019-10-05T10:15:13Z
1411.783
2019-10-05T10:15:14Z
1410.925
2019-10-05T10:15:15Z
1410.117
2019-10-05T10:15:16Z
1409.208
2019-10-05T10:15:17Z
1408.292
2019-10-05T10:15:18Z
1407.250
2019-10-05T10:15:19Z
1406.239
2019-10-05T10:15:20Z
1405.291
2019-10-05T10:15:21Z
1404.296
2019-10-05T10:15:22Z
1403.266
2019-10-05T10:15:23Z
1402.236
2019-10-05T10:15:24Z
1401.264
2019-10-05T10:15:25Z
1400.317
2019-10-05T10:15:26Z
1399.487
2019-10-05T10:15:27Z
1398.415
2019-10-05T10:15:28Z
1397.308
2019-10-05T10:15:29Z
1396.355
2019-10-05T10:15:30Z
1395.233
2019-10-05T10:15:31Z
1394.052
2019-10-05T10:15:32Z
1392.894
2019-10-05T10:15:33Z
1391.879
2019-10-05T10:15:34Z
1390.939
2019-10-05T10:15:35Z
1390.169
2019-10-05T10:15:36Z
1389.257
2019-10-05T10:15:37Z
1388.227
2019-10-05T10:15:38Z
1387.168
2019-10-05T10:15:39Z
1385.914
2019-10-05T10:15:41Z
1384.408
2019-10-05T10:15:44Z
1383.026
2019-10-05T10:15:47Z
1382.194
2019-10-05T10:18:27Z
1381.663
2019-10-05T10:18:28Z
1381.365
2019-10-05T10:18:29Z
1381.210
2019-10-05T10:18:30Z
1381.250
2019-10-05T10:18:31Z
1381.250
2019-10-05T10:18:32Z
1381.218
2019-10-05T10:18:33Z
1381.129
2019-10-05T10:18:34Z
1381.000
2019-10-05T10:18:35Z
1380.820
2019-10-05T10:18:36Z
1380.608
2019-10-05T10:18:37Z
1380.326
2019-10-05T10:18:38Z
1380.094
2019-10-05T10:18:39Z
1379.783
2019-10-05T10:18:40Z
1379.355
2019-10-05T10:18:41Z
1378.860
2019-10-05T10:18:42Z
1378.350
2019-10-05T10:18:43Z
1377.850
2019-10-05T10:18:44Z
1377.348
2019-10-05T10:18:45Z
1376.833
2019-10-05T10:18:46Z
1376.323
2019-10-05T10:18:47Z
1375.815
2019-10-05T10:18:48Z
1375.408
2019-10-05T10:18:49Z
1375.097
2019-10-05T10:18:50Z
1374.755
2019-10-05T10:18:51Z
1374.434
2019-10-05T10:18:52Z
1373.956
2019-10-05T10:18:53Z
1373.451
2019-10-05T10:18:54Z
1372.971
2019-10-05T10:18:55Z
1372.351
2019-10-05T10:18:56Z
1371.799
2019-10-05T10:18:57Z
1371.173
2019-10-05T10:18:58Z
1370.485
2019-10-05T10:18:59Z
1369.713
2019-10-05T10:19:00Z
1369.008
2019-10-05T10:19:01Z
1368.411
2019-10-05T10:19:02Z
1367.889
2019-10-05T10:19:03Z
1367.158
2019-10-05T10:19:04Z
1366.440
2019-10-05T10:19:05Z
1365.845
2019-10-05T10:19:06Z
1365.035
2019-10-05T10:19:07Z
1364.255
2019-10-05T10:19:08Z
1363.473
2019-10-05T10:19:09Z
1362.677
2019-10-05T10:19:10Z
1361.861
2019-10-05T10:19:11Z
1361.127
2019-10-05T10:19:12Z
1360.508
2019-10-05T10:19:13Z
1360.061
2019-10-05T10:19:14Z
1359.479
2019-10-05T10:19:15Z
1358.788
2019-10-05T10:19:16Z
1358.050
2019-10-05T10:19:17Z
1357.575
2019-10-05T10:19:18Z
1357.055
2019-10-05T10:19:19Z
1356.655
2019-10-05T10:19:20Z
1356.353
2019-10-05T10:19:21Z
1355.945
2019-10-05T10:19:22Z
1355.547
2019-10-05T10:19:23Z
1355.111
2019-10-05T10:19:24Z
1354.608
2019-10-05T10:19:25Z
1354.218
2019-10-05T10:19:26Z
1353.856
2019-10-05T10:19:27Z
1353.465
2019-10-05T10:19:28Z
1352.957
2019-10-05T10:19:29Z
1352.462
2019-10-05T10:19:30Z
1351.962
2019-10-05T10:19:31Z
1351.452
2019-10-05T10:19:32Z
1350.840
2019-10-05T10:19:33Z
1350.298
2019-10-05T10:19:34Z
1349.615
2019-10-05T10:19:35Z
1349.026
2019-10-05T10:19:36Z
1348.308
2019-10-05T10:19:37Z
1347.473
2019-10-05T10:19:38Z
1346.691
2019-10-05T10:19:39Z
1346.090
2019-10-05T10:19:40Z
1345.672
2019-10-05T10:19:41Z
1345.397
2019-10-05T10:19:42Z
1344.947
2019-10-05T10:19:43Z
1344.527
2019-10-05T10:19:44Z
1343.925
2019-10-05T10:19:45Z
1343.121
2019-10-05T10:19:46Z
1342.241
2019-10-05T10:19:47Z
1341.305
2019-10-05T10:19:48Z
1340.408
2019-10-05T10:19:49Z
1339.426
2019-10-05T10:19:50Z
1338.434
2019-10-05T10:19:51Z
1337.583
2019-10-05T10:19:52Z
1336.765
2019-10-05T10:19:53Z
1335.970
2019-10-05T10:19:54Z
1335.130
2019-10-05T10:19:55Z
1334.460
2019-10-05T10:19:56Z
1333.798
2019-10-05T10:19:57Z
1333.139
2019-10-05T10:19:58Z
1332.601
2019-10-05T10:19:59Z
1332.321
2019-10-05T10:20:00Z
1331.908
2019-10-05T10:20:01Z
1331.457
2019-10-05T10:20:02Z
1330.835
2019-10-05T10:20:03Z
1330.224
2019-10-05T10:20:04Z
1329.616
2019-10-05T10:20:05Z
1329.031
2019-10-05T10:20:06Z
1328.351
2019-10-05T10:20:07Z
1327.551
2019-10-05T10:20:08Z
1326.729
2019-10-05T10:20:09Z
1325.957
2019-10-05T10:20:10Z
1325.200
2019-10-05T10:20:11Z
1324.420
2019-10-05T10:20:12Z
1323.608
2019-10-05T10:20:13Z
1322.749
2019-10-05T10:20:14Z
1321.967
2019-10-05T10:20:15Z
1320.966
2019-10-05T10:20:16Z
1319.868
2019-10-05T10:20:17Z
1318.853
2019-10-05T10:20:18Z
1317.983
2019-10-05T10:20:19Z
1317.023
2019-10-05T10:20:20Z
1316.131
2019-10-05T10:20:21Z
1315.216
2019-10-05T10:20:22Z
1314.376
2019-10-05T10:20:23Z
1313.413
2019-10-05T10:20:24Z
1312.408
2019-10-05T10:20:25Z
1311.545
2019-10-05T10:20:26Z
1310.473
2019-10-05T10:20:27Z
1309.452
2019-10-05T10:20:28Z
1308.454
2019-10-05T10:20:29Z
1307.369
2019-10-05T10:20:30Z
1306.169
2019-10-05T10:20:31Z
1304.959
2019-10-05T10:20:32Z
1303.787
2019-10-05T10:20:33Z
1302.566
2019-10-05T10:20:34Z
1301.429
2019-10-05T10:20:35Z
1300.421
2019-10-05T10:20:36Z
1299.408
2019-10-05T10:20:37Z
1298.630
2019-10-05T10:20:38Z
1297.888
2019-10-05T10:20:39Z
1297.077
2019-10-05T10:20:40Z
1296.359
2019-10-05T10:20:41Z
1295.514
2019-10-05T10:20:42Z
1294.894
2019-10-05T10:20:43Z
1294.064
2019-10-05T10:20:44Z
1293.392
2019-10-05T10:20:45Z
1292.737
2019-10-05T10:20:46Z
1292.149
2019-10-05T10:20:47Z
1291.513
2019-10-05T10:20:48Z
1290.908
2019-10-05T10:20:49Z
1290.137
2019-10-05T10:20:50Z
1289.565
2019-10-05T10:20:51Z
1289.024
2019-10-05T10:20:52Z
1288.476
2019-10-05T10:20:53Z
1287.781
2019-10-05T10:20:54Z
1286.991
2019-10-05T10:20:55Z
1286.221
2019-10-05T10:20:56Z
1285.399
2019-10-05T10:20:57Z
1284.398
2019-10-05T10:20:58Z
1283.215
2019-10-05T10:20:59Z
1282.226
2019-10-05T10:21:00Z
1281.408
2019-10-05T10:21:01Z
1280.563
2019-10-05T10:21:02Z
1279.621
2019-10-05T10:21:03Z
1278.610
2019-10-05T10:21:04Z
1277.612
2019-10-05T10:21:05Z
1276.747
2019-10-05T10:21:06Z
1275.877
2019-10-05T10:21:07Z
1275.077
2019-10-05T10:21:08Z
1274.185
2019-10-05T10:21:09Z
1273.222
2019-10-05T10:21:10Z
1272.262
2019-10-05T10:21:11Z
1271.308
2019-10-05T10:21:12Z
1270.508
2019-10-05T10:21:13Z
1269.656
2019-10-05T10:21:14Z
1268.534
2019-10-05T10:21:15Z
1267.383
2019-10-05T10:21:16Z
1265.965
2019-10-05T10:21:17Z
1264.460
2019-10-05T10:21:18Z
1263.020
2019-10-05T10:21:19Z
1261.790
2019-10-05T10:21:20Z
1260.528
2019-10-05T10:21:21Z
1259.312
2019-10-05T10:21:22Z
1258.132
2019-10-05T10:21:23Z
1257.105
2019-10-05T10:21:24Z
1256.208
2019-10-05T10:21:25Z
1255.395
2019-10-05T10:21:26Z
1254.483
2019-10-05T10:21:27Z
1253.592
2019-10-05T10:21:28Z
1252.634
2019-10-05T10:21:29Z
1251.769
2019-10-05T10:21:30Z
1250.899
2019-10-05T10:21:31Z
1249.969
2019-10-05T10:21:32Z
1249.027
2019-10-05T10:21:33Z
1248.172
2019-10-05T10:21:34Z
1247.213
2019-10-05T10:21:35Z
1246.514
2019-10-05T10:21:36Z
1245.708
2019-10-05T10:21:37Z
1244.711
2019-10-05T10:21:38Z
1243.619
2019-10-05T10:21:39Z
1242.548
2019-10-05T10:21:40Z
1241.480
2019-10-05T10:21:41Z
1240.215
2019-10-05T10:21:42Z
1239.165
2019-10-05T10:21:43Z
1238.095
2019-10-05T10:21:44Z
1236.993
2019-10-05T10:21:45Z
1235.859
2019-10-05T10:21:46Z
1234.703
2019-10-05T10:21:47Z
1233.523
2019-10-05T10:21:48Z
1232.408
2019-10-05T10:21:49Z
1231.359
2019-10-05T10:21:50Z
1230.157
2019-10-05T10:21:51Z
1228.936
2019-10-05T10:21:52Z
1227.798
2019-10-05T10:21:53Z
1226.453
2019-10-05T10:21:54Z
1225.063
2019-10-05T10:21:55Z
1223.573
2019-10-05T10:21:56Z
1222.061
2019-10-05T10:21:57Z
1220.548
2019-10-05T10:21:58Z
1219.161
2019-10-05T10:21:59Z
1217.617
2019-10-05T10:22:00Z
1216.208
2019-10-05T10:22:01Z
1214.728
2019-10-05T10:22:02Z
1213.186
2019-10-05T10:22:03Z
1211.445
2019-10-05T10:22:04Z
1209.727
2019-10-05T10:22:05Z
1208.052
2019-10-05T10:22:06Z
1206.432
2019-10-05T10:22:07Z
1205.062
2019-10-05T10:22:08Z
1203.690
2019-10-05T10:22:09Z
1202.461
2019-10-05T10:22:10Z
1201.221
2019-10-05T10:22:11Z
1200.013
2019-10-05T10:22:12Z
1198.908
2019-10-05T10:22:13Z
1198.050
2019-10-05T10:22:14Z
1197.168
2019-10-05T10:22:15Z
1196.237
2019-10-05T10:22:16Z
1195.269
2019-10-05T10:22:17Z
1194.274
2019-10-05T10:22:18Z
1193.294
2019-10-05T10:22:19Z
1192.314
2019-10-05T10:22:20Z
1191.312
2019-10-05T10:22:21Z
1190.273
2019-10-05T10:22:22Z
1188.985
2019-10-05T10:22:23Z
1187.513
2019-10-05T10:22:24Z
1186.108
2019-10-05T10:22:25Z
1184.771
2019-10-05T10:22:26Z
1183.599
2019-10-05T10:22:27Z
1182.378
2019-10-05T10:22:28Z
1181.140
2019-10-05T10:22:29Z
1180.015
2019-10-05T10:22:30Z
1178.965
2019-10-05T10:22:31Z
1178.065
2019-10-05T10:22:32Z
1177.163
2019-10-05T10:22:33Z
1176.194
2019-10-05T10:22:34Z
1175.157
2019-10-05T10:22:35Z
1174.122
2019-10-05T10:22:36Z
1173.008
2019-10-05T10:22:37Z
1171.863
2019-10-05T10:22:38Z
1170.791
2019-10-05T10:22:39Z
1169.570
2019-10-05T10:22:40Z
1168.352
2019-10-05T10:22:41Z
1167.177
2019-10-05T10:22:42Z
1165.957
2019-10-05T10:22:43Z
1164.697
2019-10-05T10:22:44Z
1163.295
2019-10-05T10:22:45Z
1162.514
2019-10-05T10:22:46Z
1161.754
2019-10-05T10:22:47Z
1160.809
2019-10-05T10:22:48Z
1159.908
2019-10-05T10:22:49Z
1159.045
2019-10-05T10:22:50Z
1158.223
2019-10-05T10:22:51Z
1157.412
2019-10-05T10:22:52Z
1156.544
2019-10-05T10:22:53Z
1155.599
2019-10-05T10:22:54Z
1154.529
2019-10-05T10:22:55Z
1153.569
2019-10-05T10:22:56Z
1152.537
2019-10-05T10:22:57Z
1151.497
2019-10-05T10:22:58Z
1150.423
2019-10-05T10:22:59Z
1149.425
2019-10-05T10:23:00Z
1148.408
2019-10-05T10:23:01Z
1147.243
2019-10-05T10:23:02Z
1146.151
2019-10-05T10:23:03Z
1145.150
2019-10-05T10:23:04Z
1144.182
2019-10-05T10:23:05Z
1143.267
2019-10-05T10:23:06Z
1142.217
2019-10-05T10:23:07Z
1141.217
2019-10-05T10:23:08Z
1140.145
2019-10-05T10:23:09Z
1138.934
2019-10-05T10:23:10Z
1137.755
2019-10-05T10:23:11Z
1136.410
2019-10-05T10:23:12Z
1135.108
2019-10-05T10:23:13Z
1133.927
2019-10-05T10:23:14Z
1132.795
2019-10-05T10:23:15Z
1131.544
2019-10-05T10:23:16Z
1130.356
2019-10-05T10:23:17Z
1129.111
2019-10-05T10:23:18Z
1128.091
2019-10-05T10:23:19Z
1127.011
2019-10-05T10:23:20Z
1125.919
2019-10-05T10:23:21Z
1124.742
2019-10-05T10:23:22Z
1123.422
2019-10-05T10:23:23Z
1122.114
2019-10-05T10:23:24Z
1120.908
2019-10-05T10:23:25Z
1119.738
2019-10-05T10:23:26Z
1118.516
2019-10-05T10:23:27Z
1117.325
2019-10-05T10:23:28Z
1116.247
2019-10-05T10:23:29Z
1115.162
2019-10-05T10:23:30Z
1114.182
2019-10-05T10:23:31Z
1113.162
2019-10-05T10:23:32Z
1112.130
2019-10-05T10:23:33Z
1111.119
2019-10-05T10:23:34Z
1110.109
2019-10-05T10:23:35Z
1109.019
2019-10-05T10:23:36Z
1107.808
2019-10-05T10:23:37Z
1106.655
2019-10-05T10:23:38Z
1105.423
2019-10-05T10:23:39Z
1104.142
2019-10-05T10:23:40Z
1102.824
2019-10-05T10:23:41Z
1101.549
2019-10-05T10:23:42Z
1100.279
2019-10-05T10:23:43Z
1098.999
2019-10-05T10:23:44Z
1097.787
2019-10-05T10:23:45Z
1096.656
2019-10-05T10:23:46Z
1095.559
2019-10-05T10:23:47Z
1094.414
2019-10-05T10:23:48Z
1093.308
2019-10-05T10:23:49Z
1092.249
2019-10-05T10:23:50Z
1091.147
2019-10-05T10:23:51Z
1090.056
2019-10-05T10:23:52Z
1088.898
2019-10-05T10:23:53Z
1087.613
2019-10-05T10:23:54Z
1086.423
2019-10-05T10:23:55Z
1085.313
2019-10-05T10:23:56Z
1084.281
2019-10-05T10:23:57Z
1083.199
2019-10-05T10:23:58Z
1082.107
2019-10-05T10:23:59Z
1081.127
2019-10-05T10:24:00Z
1080.108
2019-10-05T10:24:01Z
1079.123
2019-10-05T10:24:02Z
1078.081
2019-10-05T10:24:03Z
1077.010
2019-10-05T10:24:04Z
1076.142
2019-10-05T10:24:05Z
1075.377
2019-10-05T10:24:06Z
1074.657
2019-10-05T10:24:07Z
1073.937
2019-10-05T10:24:08Z
1073.285
2019-10-05T10:24:09Z
1072.362
2019-10-05T10:24:10Z
1071.283
2019-10-05T10:24:11Z
1070.011
2019-10-05T10:24:12Z
1068.708
2019-10-05T10:24:13Z
1067.470
2019-10-05T10:24:14Z
1066.278
2019-10-05T10:24:15Z
1065.047
2019-10-05T10:24:16Z
1063.879
2019-10-05T10:24:17Z
1062.774
2019-10-05T10:24:18Z
1061.734
2019-10-05T10:24:19Z
1060.774
2019-10-05T10:24:20Z
1059.962
2019-10-05T10:24:21Z
1059.217
2019-10-05T10:24:22Z
1058.587
2019-10-05T10:24:23Z
1057.715
2019-10-05T10:24:24Z
1056.708
2019-10-05T10:24:25Z
1055.695
2019-10-05T10:24:26Z
1054.353
2019-10-05T10:24:27Z
1053.142
2019-10-05T10:24:28Z
1051.944
2019-10-05T10:24:29Z
1050.789
2019-10-05T10:24:30Z
1049.519
2019-10-05T10:24:31Z
1048.339
2019-10-05T10:24:32Z
1047.147
2019-10-05T10:24:33Z
1046.063
2019-10-05T10:24:34Z
1044.844
2019-10-05T10:24:35Z
1043.618
2019-10-05T10:24:36Z
1042.508
2019-10-05T10:24:37Z
1041.510
2019-10-05T10:24:38Z
1040.578
2019-10-05T10:24:39Z
1039.497
2019-10-05T10:24:40Z
1038.219
2019-10-05T10:24:41Z
1037.084
2019-10-05T10:24:42Z
1035.884
2019-10-05T10:24:43Z
1034.724
2019-10-05T10:24:44Z
1033.612
2019-10-05T10:24:45Z
1032.541
2019-10-05T10:24:46Z
1031.481
2019-10-05T10:24:47Z
1030.309
2019-10-05T10:24:48Z
1029.308
2019-10-05T10:24:49Z
1028.388
2019-10-05T10:24:50Z
1027.426
2019-10-05T10:24:51Z
1026.565
2019-10-05T10:24:52Z
1025.757
2019-10-05T10:24:53Z
1024.912
2019-10-05T10:24:54Z
1024.092
2019-10-05T10:24:55Z
1023.172
2019-10-05T10:24:56Z
1022.310
2019-10-05T10:24:57Z
1021.551
2019-10-05T10:24:58Z
1020.801
2019-10-05T10:24:59Z
1020.111
2019-10-05T10:25:00Z
1019.408
2019-10-05T10:25:01Z
1018.829
2019-10-05T10:25:02Z
1018.267
2019-10-05T10:25:03Z
1017.746
2019-10-05T10:25:04Z
1017.298
2019-10-05T10:25:05Z
1016.763
2019-10-05T10:25:06Z
1016.273
2019-10-05T10:25:07Z
1015.873
2019-10-05T10:25:08Z
1015.341
2019-10-05T10:25:09Z
1014.755
2019-10-05T10:25:10Z
1014.107
2019-10-05T10:25:11Z
1013.417
2019-10-05T10:25:12Z
1012.708
2019-10-05T10:25:13Z
1012.129
2019-10-05T10:25:14Z
1011.547
2019-10-05T10:25:15Z
1010.736
2019-10-05T10:25:16Z
1010.028
2019-10-05T10:25:17Z
1009.383
2019-10-05T10:25:18Z
1008.753
2019-10-05T10:25:19Z
1008.293
2019-10-05T10:25:20Z
1007.751
2019-10-05T10:25:21Z
1007.254
2019-10-05T10:25:22Z
1006.956
2019-10-05T10:25:23Z
1006.611
2019-10-05T10:25:24Z
1006.408
2019-10-05T10:25:25Z
1006.229
2019-10-05T10:25:26Z
1005.977
2019-10-05T10:25:27Z
1005.616
2019-10-05T10:25:28Z
1005.628
2019-10-05T10:25:29Z
1006.373
2019-10-05T10:25:30Z
1006.793
2019-10-05T10:25:31Z
1007.013
2019-10-05T10:25:32Z
1007.381
2019-10-05T10:25:33Z
1007.571
2019-10-05T10:25:34Z
1007.741
2019-10-05T10:25:35Z
1007.915
2019-10-05T10:25:36Z
1008.108
2019-10-05T10:25:37Z
1008.491
2019-10-05T10:25:38Z
1008.659
2019-10-05T10:25:39Z
1008.798
2019-10-05T10:25:40Z
1008.850
2019-10-05T10:25:41Z
1008.865
2019-10-05T10:25:42Z
1008.865
2019-10-05T10:25:43Z
1008.745
2019-10-05T10:25:44Z
1008.663
2019-10-05T10:25:45Z
1008.598
2019-10-05T10:25:46Z
1008.415
2019-10-05T10:25:47Z
1008.326
2019-10-05T10:25:48Z
1008.108
2019-10-05T10:25:49Z
1008.053
2019-10-05T10:25:50Z
1007.821
2019-10-05T10:25:51Z
1007.660
2019-10-05T10:25:52Z
1007.382
2019-10-05T10:25:53Z
1007.137
2019-10-05T10:25:54Z
1006.957
2019-10-05T10:25:55Z
1006.777
2019-10-05T10:25:56Z
1006.575
2019-10-05T10:25:57Z
1006.379
2019-10-05T10:25:58Z
1006.005
2019-10-05T10:25:59Z
1005.725
2019-10-05T10:26:00Z
1005.308
2019-10-05T10:26:01Z
1004.951
2019-10-05T10:26:02Z
1004.559
2019-10-05T10:26:03Z
1004.068
2019-10-05T10:26:04Z
1003.570
2019-10-05T10:26:05Z
1002.995
2019-10-05T10:26:06Z
1002.395
2019-10-05T10:26:07Z
1001.775
2019-10-05T10:26:08Z
1001.063
2019-10-05T10:26:09Z
1000.278
2019-10-05T10:26:10Z
999.333
2019-10-05T10:26:11Z
998.426
2019-10-05T10:26:12Z
997.408
2019-10-05T10:26:13Z
996.421
2019-10-05T10:26:14Z
995.499
2019-10-05T10:26:15Z
994.418
2019-10-05T10:26:16Z
993.380
2019-10-05T10:26:17Z
992.215
2019-10-05T10:26:18Z
991.225
2019-10-05T10:26:19Z
990.255
2019-10-05T10:26:20Z
989.253
2019-10-05T10:26:21Z
988.347
2019-10-05T10:26:22Z
987.329
2019-10-05T10:26:23Z
986.221
2019-10-05T10:26:24Z
985.008
2019-10-05T10:26:25Z
983.738
2019-10-05T10:26:26Z
982.436
2019-10-05T10:26:27Z
981.255
2019-10-05T10:26:28Z
980.037
2019-10-05T10:26:29Z
978.712
2019-10-05T10:26:30Z
977.282
2019-10-05T10:26:31Z
975.542
2019-10-05T10:26:32Z
973.750
2019-10-05T10:26:33Z
971.914
2019-10-05T10:26:34Z
970.354
2019-10-05T10:26:35Z
968.909
2019-10-05T10:26:36Z
967.508
2019-10-05T10:26:37Z
966.075
2019-10-05T10:26:38Z
964.583
2019-10-05T10:26:39Z
963.022
2019-10-05T10:26:40Z
961.694
2019-10-05T10:26:41Z
960.389
2019-10-05T10:26:42Z
959.019
2019-10-05T10:26:43Z
957.889
2019-10-05T10:26:44Z
956.627
2019-10-05T10:26:45Z
955.473
2019-10-05T10:26:46Z
954.285
2019-10-05T10:26:47Z
953.013
2019-10-05T10:26:48Z
951.908
2019-10-05T10:26:49Z
950.881
2019-10-05T10:26:50Z
949.779
2019-10-05T10:26:51Z
948.678
2019-10-05T10:26:52Z
947.460
2019-10-05T10:26:53Z
946.245
2019-10-05T10:26:54Z
945.085
2019-10-05T10:26:55Z
943.745
2019-10-05T10:26:56Z
942.443
2019-10-05T10:26:57Z
941.046
2019-10-05T10:26:58Z
939.688
2019-10-05T10:26:59Z
938.216
2019-10-05T10:27:00Z
936.708
2019-10-05T10:27:01Z
935.268
2019-10-05T10:27:02Z
933.786
2019-10-05T10:27:03Z
932.295
2019-10-05T10:27:04Z
930.847
2019-10-05T10:27:05Z
929.542
2019-10-05T10:27:06Z
928.212
2019-10-05T10:27:07Z
926.992
2019-10-05T10:27:08Z
925.670
2019-10-05T10:27:09Z
924.342
2019-10-05T10:27:10Z
923.022
2019-10-05T10:27:11Z
921.814
2019-10-05T10:27:12Z
920.708
2019-10-05T10:27:13Z
919.748
2019-10-05T10:27:14Z
918.716
2019-10-05T10:27:15Z
917.685
2019-10-05T10:27:16Z
916.537
2019-10-05T10:27:17Z
915.332
2019-10-05T10:27:18Z
914.112
2019-10-05T10:27:19Z
912.952
2019-10-05T10:27:20Z
911.680
2019-10-05T10:27:21Z
910.212
2019-10-05T10:27:22Z
908.832
2019-10-05T10:27:23Z
907.305
2019-10-05T10:27:24Z
905.808
2019-10-05T10:27:25Z
904.455
2019-10-05T10:27:26Z
903.143
2019-10-05T10:27:27Z
901.932
2019-10-05T10:27:28Z
900.814
2019-10-05T10:27:29Z
900.039
2019-10-05T10:27:30Z
899.199
2019-10-05T10:27:31Z
898.139
2019-10-05T10:27:32Z
897.127
2019-10-05T10:27:33Z
896.132
2019-10-05T10:27:34Z
895.192
2019-10-05T10:27:35Z
894.011
2019-10-05T10:27:36Z
892.908
2019-10-05T10:27:37Z
891.747
2019-10-05T10:27:38Z
890.555
2019-10-05T10:27:39Z
889.384
2019-10-05T10:27:40Z
888.146
2019-10-05T10:27:41Z
886.941
2019-10-05T10:27:42Z
885.781
2019-10-05T10:27:43Z
884.541
2019-10-05T10:27:44Z
883.279
2019-10-05T10:27:45Z
881.921
2019-10-05T10:27:46Z
880.641
2019-10-05T10:27:47Z
879.305
2019-10-05T10:27:48Z
878.008
2019-10-05T10:27:49Z
876.736
2019-10-05T10:27:50Z
875.584
2019-10-05T10:27:51Z
874.283
2019-10-05T10:27:52Z
872.895
2019-10-05T10:27:53Z
871.520
2019-10-05T10:27:54Z
870.220
2019-10-05T10:27:55Z
869.080
2019-10-05T10:27:56Z
867.958
2019-10-05T10:27:57Z
866.844
2019-10-05T10:27:58Z
865.705
2019-10-05T10:27:59Z
864.515
2019-10-05T10:28:00Z
863.308
2019-10-05T10:28:01Z
862.128
2019-10-05T10:28:02Z
861.036
2019-10-05T10:28:03Z
859.945
2019-10-05T10:28:04Z
859.087
2019-10-05T10:28:05Z
858.272
2019-10-05T10:28:06Z
857.552
2019-10-05T10:28:07Z
856.782
2019-10-05T10:28:08Z
855.820
2019-10-05T10:28:09Z
854.882
2019-10-05T10:28:10Z
853.843
2019-10-05T10:28:11Z
852.817
2019-10-05T10:28:12Z
851.808
2019-10-05T10:28:13Z
850.832
2019-10-05T10:28:14Z
849.870
2019-10-05T10:28:15Z
848.839
2019-10-05T10:28:16Z
847.831
2019-10-05T10:28:17Z
846.856
2019-10-05T10:28:18Z
845.886
2019-10-05T10:28:19Z
844.776
2019-10-05T10:28:20Z
843.664
2019-10-05T10:28:21Z
842.554
2019-10-05T10:28:22Z
841.456
2019-10-05T10:28:23Z
840.311
2019-10-05T10:28:24Z
839.308
2019-10-05T10:28:25Z
838.499
2019-10-05T10:28:26Z
837.567
2019-10-05T10:28:27Z
836.576
2019-10-05T10:28:28Z
835.458
2019-10-05T10:28:29Z
834.213
2019-10-05T10:28:30Z
833.023
2019-10-05T10:28:31Z
831.763
2019-10-05T10:28:32Z
830.551
2019-10-05T10:28:33Z
829.247
2019-10-05T10:28:34Z
827.829
2019-10-05T10:28:35Z
826.521
2019-10-05T10:28:36Z
825.308
2019-10-05T10:28:37Z
824.188
2019-10-05T10:28:38Z
823.066
2019-10-05T10:28:39Z
821.915
2019-10-05T10:28:40Z
820.787
2019-10-05T10:28:41Z
819.542
2019-10-05T10:28:42Z
818.362
2019-10-05T10:28:43Z
817.062
2019-10-05T10:28:44Z
815.680
2019-10-05T10:28:45Z
814.391
2019-10-05T10:28:46Z
813.181
2019-10-05T10:28:47Z
811.819
2019-10-05T10:28:48Z
810.408
2019-10-05T10:28:49Z
809.083
2019-10-05T10:28:50Z
807.621
2019-10-05T10:28:51Z
806.540
2019-10-05T10:28:52Z
805.412
2019-10-05T10:28:53Z
804.237
2019-10-05T10:28:54Z
803.017
2019-10-05T10:28:55Z
801.857
2019-10-05T10:28:56Z
800.695
2019-10-05T10:28:57Z
799.417
2019-10-05T10:28:58Z
798.287
2019-10-05T10:28:59Z
797.115
2019-10-05T10:29:00Z
796.008
2019-10-05T10:29:01Z
794.975
2019-10-05T10:29:02Z
793.993
2019-10-05T10:29:03Z
792.872
2019-10-05T10:29:04Z
791.734
2019-10-05T10:29:05Z
790.629
2019-10-05T10:29:06Z
789.659
2019-10-05T10:29:07Z
788.769
2019-10-05T10:29:08Z
787.997
2019-10-05T10:29:09Z
787.289
2019-10-05T10:29:10Z
786.306
2019-10-05T10:29:11Z
785.326
2019-10-05T10:29:12Z
784.208
2019-10-05T10:29:13Z
783.262
2019-10-05T10:29:14Z
782.210
2019-10-05T10:29:15Z
781.269
2019-10-05T10:29:16Z
780.371
2019-10-05T10:29:17Z
779.326
2019-10-05T10:29:18Z
778.396
2019-10-05T10:29:19Z
777.236
2019-10-05T10:29:20Z
776.154
2019-10-05T10:29:21Z
774.946
2019-10-05T10:29:22Z
773.888
2019-10-05T10:29:23Z
772.816
2019-10-05T10:29:24Z
771.808
2019-10-05T10:29:25Z
770.928
2019-10-05T10:29:26Z
770.016
2019-10-05T10:29:27Z
769.255
2019-10-05T10:29:28Z
768.347
2019-10-05T10:29:29Z
767.452
2019-10-05T10:29:30Z
766.592
2019-10-05T10:29:31Z
765.612
2019-10-05T10:29:32Z
764.890
2019-10-05T10:29:33Z
764.012
2019-10-05T10:29:34Z
763.232
2019-10-05T10:29:35Z
762.505
2019-10-05T10:29:36Z
761.808
2019-10-05T10:29:37Z
761.045
2019-10-05T10:29:38Z
760.373
2019-10-05T10:29:39Z
759.622
2019-10-05T10:29:40Z
758.924
2019-10-05T10:29:41Z
758.239
2019-10-05T10:29:42Z
757.569
2019-10-05T10:29:43Z
756.859
2019-10-05T10:29:44Z
756.177
2019-10-05T10:29:45Z
755.418
2019-10-05T10:29:46Z
754.798
2019-10-05T10:29:47Z
754.017
2019-10-05T10:29:48Z
753.408
2019-10-05T10:29:49Z
752.995
2019-10-05T10:29:50Z
752.463
2019-10-05T10:29:51Z
751.962
2019-10-05T10:29:52Z
751.424
2019-10-05T10:29:53Z
750.989
2019-10-05T10:29:54Z
750.529
2019-10-05T10:29:55Z
750.079
2019-10-05T10:29:56Z
749.647
2019-10-05T10:29:57Z
749.291
2019-10-05T10:29:58Z
748.881
2019-10-05T10:29:59Z
748.519
2019-10-05T10:30:00Z
748.208
2019-10-05T10:30:01Z
747.993
2019-10-05T10:30:02Z
747.661
2019-10-05T10:30:03Z
747.370
2019-10-05T10:30:04Z
747.072
2019-10-05T10:30:05Z
746.797
2019-10-05T10:30:06Z
746.437
2019-10-05T10:30:07Z
746.027
2019-10-05T10:30:08Z
745.695
2019-10-05T10:30:09Z
745.339
2019-10-05T10:30:10Z
745.001
2019-10-05T10:30:11Z
744.621
2019-10-05T10:30:12Z
744.208
2019-10-05T10:30:13Z
743.757
2019-10-05T10:30:14Z
743.355
2019-10-05T10:30:15Z
742.984
2019-10-05T10:30:16Z
742.446
2019-10-05T10:30:17Z
741.911
2019-10-05T10:30:18Z
741.411
2019-10-05T10:30:19Z
740.921
2019-10-05T10:30:20Z
740.469
2019-10-05T10:30:21Z
740.029
2019-10-05T10:30:22Z
739.500
2019-10-05T10:30:23Z
739.020
2019-10-05T10:30:24Z
738.508
2019-10-05T10:30:25Z
738.046
2019-10-05T10:30:26Z
737.554
2019-10-05T10:30:27Z
737.073
2019-10-05T10:30:28Z
736.615
2019-10-05T10:30:29Z
736.220
2019-10-05T10:30:30Z
735.850
2019-10-05T10:30:31Z
735.490
2019-10-05T10:30:32Z
734.998
2019-10-05T10:30:33Z
734.429
2019-10-05T10:30:34Z
733.900
2019-10-05T10:30:35Z
733.420
2019-10-05T10:30:36Z
732.908
2019-10-05T10:30:37Z
732.316
2019-10-05T10:30:38Z
731.854
2019-10-05T10:30:39Z
731.343
2019-10-05T10:30:40Z
730.815
2019-10-05T10:30:41Z
730.360
2019-10-05T10:30:42Z
729.820
2019-10-05T10:30:43Z
729.380
2019-10-05T10:30:44Z
728.738
2019-10-05T10:30:45Z
728.181
2019-10-05T10:30:46Z
727.561
2019-10-05T10:30:47Z
726.917
2019-10-05T10:30:48Z
726.408
2019-10-05T10:30:49Z
725.932
2019-10-05T10:30:50Z
725.450
2019-10-05T10:30:51Z
724.979
2019-10-05T10:30:52Z
724.541
2019-10-05T10:30:53Z
724.026
2019-10-05T10:30:54Z
723.586
2019-10-05T10:30:55Z
723.016
2019-10-05T10:30:56Z
722.484
2019-10-05T10:30:57Z
721.818
2019-10-05T10:30:58Z
721.298
2019-10-05T10:30:59Z
720.617
2019-10-05T10:31:00Z
719.908
2019-10-05T10:31:01Z
719.295
2019-10-05T10:31:02Z
718.593
2019-10-05T10:31:03Z
717.862
2019-10-05T10:31:04Z
717.164
2019-10-05T10:31:05Z
716.479
2019-10-05T10:31:06Z
715.839
2019-10-05T10:31:07Z
715.249
2019-10-05T10:31:08Z
714.397
2019-10-05T10:31:09Z
713.621
2019-10-05T10:31:11Z
713.041
2019-10-05T10:31:12Z
712.505
2019-10-05T10:31:13Z
712.008
2019-10-05T10:31:14Z
711.516
2019-10-05T10:31:15Z
711.064
2019-10-05T10:31:16Z
710.683
2019-10-05T10:31:17Z
710.365
2019-10-05T10:31:18Z
710.060
2019-10-05T10:31:19Z
709.860
2019-10-05T10:31:20Z
709.660
2019-10-05T10:31:21Z
709.418
2019-10-05T10:31:22Z
709.215
2019-10-05T10:31:23Z
709.065
2019-10-05T10:31:24Z
708.711
2019-10-05T10:31:25Z
708.408
2019-10-05T10:31:26Z
708.145
2019-10-05T10:31:27Z
707.843
2019-10-05T10:31:28Z
707.582
2019-10-05T10:31:29Z
707.284
2019-10-05T10:31:30Z
706.999
2019-10-05T10:31:31Z
706.749
2019-10-05T10:31:32Z
706.699
2019-10-05T10:31:33Z
706.557
2019-10-05T10:31:34Z
706.363
2019-10-05T10:31:35Z
706.144
2019-10-05T10:31:36Z
705.918
2019-10-05T10:31:37Z
705.708
2019-10-05T10:31:38Z
705.540
2019-10-05T10:31:39Z
705.358
2019-10-05T10:31:40Z
705.197
2019-10-05T10:31:41Z
704.939
2019-10-05T10:31:42Z
704.724
2019-10-05T10:31:43Z
704.544
2019-10-05T10:31:44Z
704.484
2019-10-05T10:31:45Z
704.442
2019-10-05T10:31:46Z
704.417
2019-10-05T10:31:47Z
704.487
2019-10-05T10:31:48Z
704.415
2019-10-05T10:31:49Z
704.408
2019-10-05T10:31:50Z
704.395
2019-10-05T10:31:51Z
704.273
2019-10-05T10:31:52Z
704.122
2019-10-05T10:31:53Z
704.044
2019-10-05T10:31:54Z
703.919
2019-10-05T10:31:55Z
703.799
2019-10-05T10:31:56Z
703.519
2019-10-05T10:31:57Z
703.327
2019-10-05T10:31:58Z
703.098
2019-10-05T10:31:59Z
702.815
2019-10-05T10:32:00Z
702.626
2019-10-05T10:32:01Z
702.408
2019-10-05T10:32:02Z
702.233
2019-10-05T10:32:03Z
702.071
2019-10-05T10:32:04Z
701.880
2019-10-05T10:32:05Z
701.622
2019-10-05T10:32:06Z
701.497
2019-10-05T10:32:07Z
701.367
2019-10-05T10:32:08Z
701.237
2019-10-05T10:32:09Z
701.065
2019-10-05T10:32:10Z
700.853
2019-10-05T10:32:11Z
700.604
2019-10-05T10:32:12Z
700.414
2019-10-05T10:32:13Z
700.208
2019-10-05T10:32:14Z
700.159
2019-10-05T10:32:15Z
700.047
2019-10-05T10:32:16Z
699.876
2019-10-05T10:32:17Z
699.688
2019-10-05T10:32:18Z
699.483
2019-10-05T10:32:19Z
699.353
2019-10-05T10:32:20Z
699.233
2019-10-05T10:32:21Z
699.171
2019-10-05T10:32:22Z
699.036
2019-10-05T10:32:23Z
698.917
2019-10-05T10:32:24Z
698.818
2019-10-05T10:32:25Z
698.708
2019-10-05T10:32:26Z
698.557
2019-10-05T10:32:27Z
698.315
2019-10-05T10:32:28Z
698.184
2019-10-05T10:32:29Z
697.976
2019-10-05T10:32:30Z
697.751
2019-10-05T10:32:31Z
697.591
2019-10-05T10:32:32Z
697.311
2019-10-05T10:32:33Z
697.159
2019-10-05T10:32:34Z
696.961
2019-10-05T10:32:35Z
696.721
2019-10-05T10:32:36Z
696.513
2019-10-05T10:32:37Z
696.308
2019-10-05T10:32:38Z
696.160
2019-10-05T10:32:39Z
695.848
2019-10-05T10:32:40Z
695.657
2019-10-05T10:32:41Z
695.489
2019-10-05T10:32:42Z
695.314
2019-10-05T10:32:43Z
695.214
2019-10-05T10:32:44Z
695.184
2019-10-05T10:32:45Z
694.942
2019-10-05T10:32:46Z
694.786
2019-10-05T10:32:47Z
694.560
2019-10-05T10:32:48Z
694.326
2019-10-05T10:32:49Z
694.008
2019-10-05T10:32:50Z
693.772
2019-10-05T10:32:51Z
693.480
2019-10-05T10:32:52Z
693.159
2019-10-05T10:32:53Z
692.821
2019-10-05T10:32:54Z
692.576
2019-10-05T10:32:55Z
692.226
2019-10-05T10:32:56Z
691.976
2019-10-05T10:32:57Z
691.684
2019-10-05T10:32:58Z
691.397
2019-10-05T10:32:59Z
691.123
2019-10-05T10:33:00Z
690.925
2019-10-05T10:33:01Z
690.708
2019-10-05T10:33:02Z
690.693
2019-10-05T10:33:03Z
690.561
2019-10-05T10:33:04Z
690.480
2019-10-05T10:33:05Z
690.342
2019-10-05T10:33:06Z
690.297
2019-10-05T10:33:07Z
690.137
2019-10-05T10:33:08Z
690.237
2019-10-05T10:33:09Z
690.485
2019-10-05T10:33:10Z
690.719
2019-10-05T10:33:11Z
691.009
2019-10-05T10:33:12Z
691.219
2019-10-05T10:33:13Z
691.408
2019-10-05T10:33:14Z
691.885
2019-10-05T10:33:15Z
692.213
2019-10-05T10:33:16Z
692.542
2019-10-05T10:33:17Z
692.974
2019-10-05T10:33:18Z
693.469
2019-10-05T10:33:19Z
693.939
2019-10-05T10:33:20Z
694.459
2019-10-05T10:33:21Z
695.587
2019-10-05T10:33:22Z
696.468
2019-10-05T10:33:23Z
697.242
2019-10-05T10:33:24Z
697.826
2019-10-05T10:33:25Z
698.308
2019-10-05T10:33:26Z
698.780
2019-10-05T10:33:27Z
699.098
2019-10-05T10:33:28Z
699.397
2019-10-05T10:33:29Z
699.659
2019-10-05T10:33:30Z
699.924
2019-10-05T10:33:31Z
700.254
2019-10-05T10:33:32Z
700.534
2019-10-05T10:33:33Z
700.832
2019-10-05T10:33:34Z
701.192
2019-10-05T10:33:35Z
701.373
2019-10-05T10:33:46Z
697.320
2019-10-05T10:34:18Z
701.308
2019-10-05T10:34:19Z
705.343
2019-10-05T10:34:20Z
709.361
2019-10-05T10:34:21Z
713.190
2019-10-05T10:34:22Z
715.342
2019-10-05T10:34:23Z
716.437
2019-10-05T10:34:24Z
716.487
2019-10-05T10:34:25Z
716.277
2019-10-05T10:34:26Z
715.715
2019-10-05T10:34:27Z
714.952
2019-10-05T10:34:28Z
714.353
2019-10-05T10:34:29Z
713.708
2019-10-05T10:34:30Z
713.108
2019-10-05T10:34:31Z
712.619
2019-10-05T10:34:32Z
712.187
2019-10-05T10:34:33Z
711.616
2019-10-05T10:34:34Z
711.168
2019-10-05T10:34:35Z
710.653
2019-10-05T10:34:36Z
710.043
2019-10-05T10:34:37Z
709.413
2019-10-05T10:34:38Z
708.981
2019-10-05T10:34:39Z
708.475
2019-10-05T10:34:40Z
707.928
2019-10-05T10:34:41Z
707.420
2019-10-05T10:34:42Z
706.908
2019-10-05T10:34:43Z
706.431
2019-10-05T10:34:44Z
706.099
2019-10-05T10:34:45Z
705.468
2019-10-05T10:34:46Z
704.630
2019-10-05T10:34:47Z
703.855
2019-10-05T10:34:48Z
703.055
2019-10-05T10:34:49Z
702.225
2019-10-05T10:34:50Z
701.483
2019-10-05T10:34:51Z
700.724
2019-10-05T10:34:52Z
699.904
2019-10-05T10:34:53Z
699.114
2019-10-05T10:34:54Z
698.308
2019-10-05T10:34:55Z
697.556
2019-10-05T10:34:56Z
696.774
2019-10-05T10:34:57Z
695.933
2019-10-05T10:34:58Z
695.265
2019-10-05T10:34:59Z
694.680
2019-10-05T10:35:00Z
694.090
2019-10-05T10:35:01Z
693.440
2019-10-05T10:35:02Z
692.918
2019-10-05T10:35:03Z
692.271
2019-10-05T10:35:04Z
691.641
2019-10-05T10:35:05Z
691.115
2019-10-05T10:35:06Z
690.608
2019-10-05T10:35:07Z
690.211
2019-10-05T10:35:08Z
689.919
2019-10-05T10:35:09Z
689.638
2019-10-05T10:35:10Z
689.480
2019-10-05T10:35:11Z
689.325
2019-10-05T10:35:12Z
689.245
2019-10-05T10:35:13Z
689.135
2019-10-05T10:35:14Z
689.183
2019-10-05T10:35:15Z
689.176
2019-10-05T10:35:16Z
689.190
2019-10-05T10:35:17Z
689.119
2019-10-05T10:35:18Z
689.208
2019-10-05T10:35:19Z
689.311
2019-10-05T10:35:20Z
689.359
2019-10-05T10:35:21Z
689.338
2019-10-05T10:35:22Z
689.370
2019-10-05T10:35:23Z
689.275
2019-10-05T10:35:24Z
689.135
2019-10-05T10:35:25Z
688.925
2019-10-05T10:35:26Z
688.893
2019-10-05T10:35:27Z
688.719
2019-10-05T10:35:28Z
688.609
2019-10-05T10:35:29Z
688.519
2019-10-05T10:35:30Z
688.308
2019-10-05T10:35:31Z
688.145
2019-10-05T10:35:32Z
687.913
2019-10-05T10:35:33Z
687.722
2019-10-05T10:35:34Z
687.524
2019-10-05T10:35:35Z
687.389
2019-10-05T10:35:36Z
687.159
2019-10-05T10:35:37Z
686.929
2019-10-05T10:35:38Z
686.727
2019-10-05T10:35:39Z
686.591
2019-10-05T10:35:40Z
686.381
2019-10-05T10:35:41Z
686.019
2019-10-05T10:35:42Z
685.708
2019-10-05T10:35:43Z
685.523
2019-10-05T10:35:44Z
685.361
2019-10-05T10:35:45Z
685.160
2019-10-05T10:35:46Z
684.972
2019-10-05T10:35:47Z
684.787
2019-10-05T10:35:48Z
684.437
2019-10-05T10:35:49Z
684.127
2019-10-05T10:35:50Z
684.055
2019-10-05T10:35:51Z
683.982
2019-10-05T10:35:52Z
683.743
2019-10-05T10:35:53Z
683.617
2019-10-05T10:35:54Z
683.608
2019-10-05T10:35:55Z
683.812
2019-10-05T10:35:56Z
684.120
2019-10-05T10:35:57Z
684.459
2019-10-05T10:35:58Z
684.861
2019-10-05T10:35:59Z
685.196
2019-10-05T10:36:00Z
685.366
2019-10-05T10:36:01Z
685.546
2019-10-05T10:36:02Z
685.734
2019-10-05T10:36:03Z
685.914
2019-10-05T10:36:04Z
686.054
2019-10-05T10:36:05Z
686.009
2019-10-05T10:36:06Z
686.008
2019-10-05T10:36:07Z
685.995
2019-10-05T10:36:08Z
685.733
2019-10-05T10:36:09Z
685.582
2019-10-05T10:36:10Z
685.394
2019-10-05T10:36:11Z
685.129
2019-10-05T10:36:12Z
684.979
2019-10-05T10:36:13Z
684.659
2019-10-05T10:36:14Z
684.287
2019-10-05T10:36:15Z
683.847
2019-10-05T10:36:16Z
683.429
2019-10-05T10:36:17Z
683.021
2019-10-05T10:36:18Z
682.708
2019-10-05T10:36:19Z
682.488
2019-10-05T10:36:20Z
682.276
2019-10-05T10:36:21Z
682.065
2019-10-05T10:36:22Z
681.937
2019-10-05T10:36:23Z
681.962
2019-10-05T10:36:24Z
681.952
2019-10-05T10:36:25Z
681.972
2019-10-05T10:36:26Z
681.950
2019-10-05T10:36:27Z
681.986
2019-10-05T10:36:28Z
682.060
2019-10-05T10:36:29Z
682.226
2019-10-05T10:36:30Z
682.508
2019-10-05T10:36:31Z
682.772
2019-10-05T10:36:32Z
682.940
2019-10-05T10:36:33Z
682.929
2019-10-05T10:36:34Z
682.751
2019-10-05T10:36:35Z
682.526
2019-10-05T10:36:36Z
682.246
2019-10-05T10:36:37Z
681.816
2019-10-05T10:36:38Z
681.494
2019-10-05T10:36:39Z
680.971
2019-10-05T10:36:40Z
680.341
2019-10-05T10:36:41Z
679.715
2019-10-05T10:36:42Z
679.308
2019-10-05T10:36:43Z
678.981
2019-10-05T10:36:44Z
678.539
2019-10-05T10:36:45Z
678.178
2019-10-05T10:36:46Z
677.770
2019-10-05T10:36:47Z
677.465
2019-10-05T10:36:48Z
677.165
2019-10-05T10:36:49Z
676.935
2019-10-05T10:36:50Z
676.733
2019-10-05T10:36:51Z
676.562
2019-10-05T10:36:52Z
676.383
2019-10-05T10:36:53Z
676.011
2019-10-05T10:36:54Z
675.708
2019-10-05T10:36:55Z
675.530
2019-10-05T10:36:56Z
675.378
2019-10-05T10:36:57Z
675.157
2019-10-05T10:36:58Z
674.919
2019-10-05T10:36:59Z
674.734
2019-10-05T10:37:00Z
674.644
2019-10-05T10:37:01Z
674.534
2019-10-05T10:37:02Z
674.452
2019-10-05T10:37:03Z
674.465
2019-10-05T10:37:04Z
674.468
2019-10-05T10:37:05Z
674.414
2019-10-05T10:37:06Z
674.408
2019-10-05T10:37:07Z
674.480
2019-10-05T10:37:08Z
674.468
2019-10-05T10:37:09Z
674.477
2019-10-05T10:37:10Z
674.389
2019-10-05T10:37:11Z
674.334
2019-10-05T10:37:12Z
674.344
2019-10-05T10:37:13Z
674.294
2019-10-05T10:37:14Z
674.172
2019-10-05T10:37:15Z
674.068
2019-10-05T10:37:16Z
673.942
2019-10-05T10:37:17Z
673.826
2019-10-05T10:37:18Z
673.708
2019-10-05T10:37:19Z
673.690
2019-10-05T10:37:20Z
673.578
2019-10-05T10:37:21Z
673.467
2019-10-05T10:37:22Z
673.259
2019-10-05T10:37:23Z
673.074
2019-10-05T10:37:24Z
672.834
2019-10-05T10:37:25Z
672.614
2019-10-05T10:37:26Z
672.472
2019-10-05T10:37:27Z
672.244
2019-10-05T10:37:28Z
672.005
2019-10-05T10:37:29Z
671.715
2019-10-05T10:37:30Z
671.408
2019-10-05T10:37:31Z
671.158
2019-10-05T10:37:32Z
670.856
2019-10-05T10:37:33Z
670.565
2019-10-05T10:37:34Z
670.137
2019-10-05T10:37:35Z
669.712
2019-10-05T10:37:36Z
669.262
2019-10-05T10:37:37Z
668.672
2019-10-05T10:37:38Z
668.040
2019-10-05T10:37:39Z
667.392
2019-10-05T10:37:40Z
666.773
2019-10-05T10:37:41Z
666.120
2019-10-05T10:37:42Z
665.508
2019-10-05T10:37:43Z
665.053
2019-10-05T10:37:44Z
664.541
2019-10-05T10:37:45Z
663.940
2019-10-05T10:37:46Z
663.492
2019-10-05T10:37:47Z
663.087
2019-10-05T10:37:48Z
662.547
2019-10-05T10:37:49Z
662.057
2019-10-05T10:37:50Z
661.535
2019-10-05T10:37:51Z
661.087
2019-10-05T10:37:52Z
660.542
2019-10-05T10:37:53Z
660.026
2019-10-05T10:37:54Z
659.508
2019-10-05T10:37:55Z
659.092
2019-10-05T10:37:56Z
658.680
2019-10-05T10:37:57Z
658.369
2019-10-05T10:37:58Z
658.071
2019-10-05T10:37:59Z
657.836
2019-10-05T10:38:00Z
657.796
2019-10-05T10:38:01Z
657.786
2019-10-05T10:38:02Z
657.794
2019-10-05T10:38:03Z
657.738
2019-10-05T10:38:04Z
657.870
2019-10-05T10:38:05Z
657.917
2019-10-05T10:38:06Z
658.008
2019-10-05T10:38:07Z
658.157
2019-10-05T10:38:08Z
658.215
2019-10-05T10:38:09Z
658.294
2019-10-05T10:38:10Z
658.236
2019-10-05T10:38:11Z
658.241
2019-10-05T10:38:12Z
658.261
2019-10-05T10:38:13Z
658.231
2019-10-05T10:38:14Z
658.249
2019-10-05T10:38:15Z
658.176
2019-10-05T10:38:16Z
658.090
2019-10-05T10:38:17Z
657.919
2019-10-05T10:38:18Z
657.808
2019-10-05T10:38:19Z
657.711
2019-10-05T10:38:20Z
657.619
2019-10-05T10:38:21Z
657.678
2019-10-05T10:38:22Z
657.620
2019-10-05T10:38:23Z
657.655
2019-10-05T10:38:24Z
657.645
2019-10-05T10:38:25Z
657.755
2019-10-05T10:38:26Z
657.833
2019-10-05T10:38:27Z
657.957
2019-10-05T10:38:28Z
658.000
2019-10-05T10:38:29Z
658.220
2019-10-05T10:38:30Z
658.408
2019-10-05T10:38:31Z
658.649
2019-10-05T10:38:32Z
658.897
2019-10-05T10:38:33Z
658.996
2019-10-05T10:38:34Z
659.078
2019-10-05T10:38:35Z
659.113
2019-10-05T10:38:36Z
659.273
2019-10-05T10:38:37Z
659.253
2019-10-05T10:38:38Z
659.231
2019-10-05T10:38:39Z
659.144
2019-10-05T10:38:40Z
659.005
2019-10-05T10:38:41Z
659.015
2019-10-05T10:38:42Z
658.908
2019-10-05T10:38:43Z
658.888
2019-10-05T10:38:44Z
658.756
2019-10-05T10:38:45Z
658.795
2019-10-05T10:38:46Z
658.667
2019-10-05T10:38:47Z
658.532
2019-10-05T10:38:48Z
658.412
2019-10-05T10:38:49Z
658.322
2019-10-05T10:38:50Z
658.260
2019-10-05T10:38:51Z
658.184
2019-10-05T10:38:52Z
658.007
2019-10-05T10:38:53Z
657.917
2019-10-05T10:38:54Z
657.908
2019-10-05T10:38:55Z
657.922
2019-10-05T10:38:56Z
657.920
2019-10-05T10:38:57Z
657.959
2019-10-05T10:38:58Z
657.971
2019-10-05T10:38:59Z
657.956
2019-10-05T10:39:00Z
657.926
2019-10-05T10:39:01Z
657.926
2019-10-05T10:39:02Z
658.084
2019-10-05T10:39:03Z
658.191
2019-10-05T10:39:04Z
658.381
2019-10-05T10:39:05Z
658.519
2019-10-05T10:39:06Z
658.708
2019-10-05T10:39:07Z
658.943
2019-10-05T10:39:08Z
659.031
2019-10-05T10:39:09Z
659.140
2019-10-05T10:39:10Z
659.212
2019-10-05T10:39:11Z
659.317
2019-10-05T10:39:12Z
659.447
2019-10-05T10:39:13Z
659.627
2019-10-05T10:39:14Z
659.845
2019-10-05T10:39:15Z
659.989
2019-10-05T10:39:16Z
660.006
2019-10-05T10:39:17Z
660.026
2019-10-05T10:39:18Z
659.908
2019-10-05T10:39:19Z
659.812
2019-10-05T10:39:20Z
659.740
2019-10-05T10:39:21Z
659.689
2019-10-05T10:39:22Z
659.431
2019-10-05T10:39:23Z
659.266
2019-10-05T10:39:24Z
659.036
2019-10-05T10:39:25Z
658.836
2019-10-05T10:39:26Z
658.524
2019-10-05T10:39:27Z
658.245
2019-10-05T10:39:28Z
657.947
2019-10-05T10:39:29Z
657.711
2019-10-05T10:39:30Z
657.508
2019-10-05T10:39:31Z
657.368
2019-10-05T10:39:32Z
657.136
2019-10-05T10:39:33Z
656.975
2019-10-05T10:39:34Z
656.777
2019-10-05T10:39:35Z
656.522
2019-10-05T10:39:36Z
656.312
2019-10-05T10:39:37Z
656.182
2019-10-05T10:39:38Z
655.970
2019-10-05T10:39:39Z
655.766
2019-10-05T10:39:40Z
655.529
2019-10-05T10:39:41Z
655.321
2019-10-05T10:39:42Z
655.108
2019-10-05T10:39:43Z
654.980
2019-10-05T10:39:44Z
654.758
2019-10-05T10:39:45Z
654.697
2019-10-05T10:39:46Z
654.589
2019-10-05T10:39:47Z
654.534
2019-10-05T10:39:48Z
654.594
2019-10-05T10:39:49Z
654.464
2019-10-05T10:39:50Z
654.382
2019-10-05T10:39:51Z
654.153
2019-10-05T10:39:52Z
653.804
2019-10-05T10:39:53Z
653.514
2019-10-05T10:39:54Z
653.108
2019-10-05T10:39:55Z
652.759
2019-10-05T10:39:56Z
652.337
2019-10-05T10:39:57Z
651.996
2019-10-05T10:39:58Z
651.558
2019-10-05T10:39:59Z
650.923
2019-10-05T10:40:00Z
650.433
2019-10-05T10:40:01Z
649.963
2019-10-05T10:40:02Z
649.471
2019-10-05T10:40:03Z
648.969
2019-10-05T10:40:04Z
648.404
2019-10-05T10:40:05Z
647.924
2019-10-05T10:40:06Z
647.408
2019-10-05T10:40:07Z
646.990
2019-10-05T10:40:08Z
646.498
2019-10-05T10:40:09Z
645.977
2019-10-05T10:40:10Z
645.499
2019-10-05T10:40:11Z
644.984
2019-10-05T10:40:12Z
644.434
2019-10-05T10:40:13Z
643.934
2019-10-05T10:40:14Z
643.462
2019-10-05T10:40:15Z
642.986
2019-10-05T10:40:16Z
642.460
2019-10-05T10:40:17Z
641.926
2019-10-05T10:40:18Z
641.408
2019-10-05T10:40:19Z
641.012
2019-10-05T10:40:20Z
640.690
2019-10-05T10:40:21Z
640.239
2019-10-05T10:40:22Z
639.871
2019-10-05T10:40:23Z
639.566
2019-10-05T10:40:24Z
639.286
2019-10-05T10:40:25Z
638.996
2019-10-05T10:40:26Z
638.644
2019-10-05T10:40:27Z
638.491
2019-10-05T10:40:28Z
638.381
2019-10-05T10:40:29Z
638.319
2019-10-05T10:40:30Z
638.308
2019-10-05T10:40:31Z
638.363
2019-10-05T10:40:32Z
638.411
2019-10-05T10:40:33Z
638.540
2019-10-05T10:40:34Z
638.632
2019-10-05T10:40:35Z
638.837
2019-10-05T10:40:36Z
639.057
2019-10-05T10:40:37Z
639.287
2019-10-05T10:40:38Z
639.535
2019-10-05T10:40:39Z
639.867
2019-10-05T10:40:40Z
640.181
2019-10-05T10:40:41Z
640.419
2019-10-05T10:40:42Z
640.708
2019-10-05T10:40:43Z
641.030
2019-10-05T10:40:44Z
641.398
2019-10-05T10:40:45Z
641.727
2019-10-05T10:40:46Z
642.139
2019-10-05T10:40:47Z
642.764
2019-10-05T10:40:48Z
643.314
2019-10-05T10:40:49Z
644.024
2019-10-05T10:40:50Z
644.692
2019-10-05T10:40:51Z
645.026
2019-10-05T10:40:52Z
645.447
2019-10-05T10:40:53Z
645.711
2019-10-05T10:40:54Z
646.008
2019-10-05T10:40:55Z
646.226
2019-10-05T10:40:56Z
646.324
2019-10-05T10:40:57Z
646.573
2019-10-05T10:40:58Z
646.675
2019-10-05T10:40:59Z
646.890
2019-10-05T10:41:00Z
647.020
2019-10-05T10:41:01Z
647.180
2019-10-05T10:41:02Z
647.238
2019-10-05T10:41:03Z
647.212
2019-10-05T10:41:04Z
647.232
2019-10-05T10:41:05Z
647.205
2019-10-05T10:41:06Z
647.208
2019-10-05T10:41:07Z
647.235
2019-10-05T10:41:08Z
647.133
2019-10-05T10:41:09Z
647.232
2019-10-05T10:41:10Z
647.354
2019-10-05T10:41:11Z
647.449
2019-10-05T10:41:12Z
647.559
2019-10-05T10:41:13Z
647.669
2019-10-05T10:41:14Z
647.787
2019-10-05T10:41:15Z
647.826
2019-10-05T10:41:16Z
647.947
2019-10-05T10:41:17Z
648.011
2019-10-05T10:41:18Z
648.108
2019-10-05T10:41:19Z
648.336
2019-10-05T10:41:20Z
648.544
2019-10-05T10:41:21Z
648.743
2019-10-05T10:41:22Z
648.815
2019-10-05T10:41:23Z
648.950
2019-10-05T10:41:24Z
649.090
2019-10-05T10:41:25Z
649.130
2019-10-05T10:41:26Z
649.128
2019-10-05T10:41:27Z
649.186
2019-10-05T10:41:28Z
649.060
2019-10-05T10:41:29Z
648.926
2019-10-05T10:41:30Z
648.808
2019-10-05T10:41:31Z
648.722
2019-10-05T10:41:32Z
648.640
2019-10-05T10:41:33Z
648.519
2019-10-05T10:41:34Z
648.331
2019-10-05T10:41:35Z
648.116
2019-10-05T10:41:36Z
647.966
2019-10-05T10:41:37Z
647.826
2019-10-05T10:41:39Z
647.944
2019-10-05T10:41:41Z
648.118
2019-10-05T10:41:42Z
648.398
2019-10-05T10:41:43Z
648.317
2019-10-05T10:41:44Z
648.408
2019-10-05T10:41:45Z
648.665
2019-10-05T10:41:46Z
648.943
2019-10-05T10:41:47Z
649.172
2019-10-05T10:41:48Z
649.294
2019-10-05T10:41:49Z
649.329
2019-10-05T10:41:50Z
649.659
2019-10-05T10:41:51Z
649.839
2019-10-05T10:41:52Z
650.097
2019-10-05T10:41:53Z
650.281
2019-10-05T10:41:54Z
650.561
2019-10-05T10:41:55Z
650.717
2019-10-05T10:41:56Z
650.908
2019-10-05T10:41:57Z
651.022
2019-10-05T10:41:58Z
650.880
2019-10-05T10:41:59Z
650.479
2019-10-05T10:42:00Z
650.071
2019-10-05T10:42:01Z
649.726
2019-10-05T10:42:02Z
649.426
2019-10-05T10:42:03Z
649.136
2019-10-05T10:42:04Z
648.964
2019-10-05T10:42:05Z
648.423
2019-10-05T10:42:06Z
648.483
2019-10-05T10:42:07Z
648.311
2019-10-05T10:42:08Z
648.308
2019-10-05T10:42:09Z
648.286
2019-10-05T10:42:10Z
648.074
2019-10-05T10:42:11Z
647.853
2019-10-05T10:42:12Z
647.555
2019-10-05T10:42:13Z
647.390
2019-10-05T10:42:14Z
647.080
2019-10-05T10:42:15Z
646.850
2019-10-05T10:42:16Z
646.698
2019-10-05T10:42:17Z
646.536
2019-10-05T10:42:18Z
646.317
2019-10-05T10:42:19Z
646.118
2019-10-05T10:42:20Z
645.808
2019-10-05T10:42:21Z
645.677
2019-10-05T10:42:22Z
645.425
2019-10-05T10:42:23Z
645.164
2019-10-05T10:42:24Z
644.976
2019-10-05T10:42:25Z
644.721
2019-10-05T10:42:26Z
644.541
2019-10-05T10:42:27Z
644.321
2019-10-05T10:42:28Z
644.279
2019-10-05T10:42:29Z
644.033
2019-10-05T10:42:30Z
643.823
2019-10-05T10:42:31Z
643.615
2019-10-05T10:42:32Z
643.408
2019-10-05T10:42:33Z
643.277
2019-10-05T10:42:34Z
643.155
2019-10-05T10:42:35Z
642.954
2019-10-05T10:42:36Z
642.796
2019-10-05T10:42:37Z
642.531
2019-10-05T10:42:38Z
642.391
2019-10-05T10:42:39Z
642.161
2019-10-05T10:42:40Z
641.999
2019-10-05T10:42:41Z
641.696
2019-10-05T10:42:42Z
641.431
2019-10-05T10:42:43Z
641.224
2019-10-05T10:42:44Z
641.008
2019-10-05T10:42:45Z
640.813
2019-10-05T10:42:46Z
640.661
2019-10-05T10:42:47Z
640.410
2019-10-05T10:42:48Z
640.382
2019-10-05T10:42:49Z
640.227
2019-10-05T10:42:50Z
640.127
2019-10-05T10:42:51Z
640.077
2019-10-05T10:42:52Z
639.995
2019-10-05T10:42:53Z
640.175
2019-10-05T10:42:54Z
640.228
2019-10-05T10:42:55Z
640.220
2019-10-05T10:42:56Z
640.108
2019-10-05T10:42:57Z
639.961
2019-10-05T10:42:58Z
639.739
2019-10-05T10:42:59Z
639.598
2019-10-05T10:43:00Z
639.460
2019-10-05T10:43:01Z
639.355
2019-10-05T10:43:02Z
639.275
2019-10-05T10:43:03Z
639.245
2019-10-05T10:43:04Z
639.253
2019-10-05T10:43:05Z
639.227
2019-10-05T10:43:06Z
639.268
2019-10-05T10:43:07Z
639.214
2019-10-05T10:43:08Z
639.208
2019-10-05T10:43:09Z
639.126
2019-10-05T10:43:10Z
639.024
2019-10-05T10:43:11Z
638.913
2019-10-05T10:43:12Z
638.745
2019-10-05T10:43:13Z
638.560
2019-10-05T10:43:14Z
638.380
2019-10-05T10:43:15Z
638.160
2019-10-05T10:43:16Z
637.978
2019-10-05T10:43:17Z
637.666
2019-10-05T10:43:18Z
637.329
2019-10-05T10:43:19Z
637.021
2019-10-05T10:43:20Z
636.708
2019-10-05T10:43:21Z
636.470
2019-10-05T10:43:22Z
636.168
2019-10-05T10:43:23Z
635.967
2019-10-05T10:43:24Z
635.779
2019-10-05T10:43:25Z
635.574
2019-10-05T10:43:26Z
635.334
2019-10-05T10:43:27Z
635.054
2019-10-05T10:43:28Z
634.752
2019-10-05T10:43:29Z
634.451
2019-10-05T10:43:30Z
634.101
2019-10-05T10:43:31Z
633.811
2019-10-05T10:43:32Z
633.608
2019-10-05T10:43:33Z
633.399
2019-10-05T10:43:34Z
633.047
2019-10-05T10:43:35Z
632.646
2019-10-05T10:43:36Z
632.148
2019-10-05T10:43:37Z
631.713
2019-10-05T10:43:38Z
631.423
2019-10-05T10:43:39Z
631.013
2019-10-05T10:43:40Z
630.781
2019-10-05T10:43:41Z
630.476
2019-10-05T10:43:42Z
630.190
2019-10-05T10:43:43Z
629.819
2019-10-05T10:43:44Z
629.608
2019-10-05T10:43:45Z
629.451
2019-10-05T10:43:46Z
629.329
2019-10-05T10:43:47Z
629.268
2019-10-05T10:43:48Z
629.090
2019-10-05T10:43:49Z
628.855
2019-10-05T10:43:50Z
628.595
2019-10-05T10:43:51Z
628.245
2019-10-05T10:43:52Z
627.913
2019-10-05T10:43:53Z
627.887
2019-10-05T10:43:54Z
627.742
2019-10-05T10:43:55Z
627.626
2019-10-05T10:43:56Z
627.508
2019-10-05T10:43:57Z
627.312
2019-10-05T10:43:58Z
627.090
2019-10-05T10:43:59Z
626.759
2019-10-05T10:44:00Z
626.521
2019-10-05T10:44:01Z
626.396
2019-10-05T10:44:02Z
626.116
2019-10-05T10:44:03Z
625.976
2019-10-05T10:44:04Z
625.754
2019-10-05T10:44:05Z
625.577
2019-10-05T10:44:06Z
625.361
2019-10-05T10:44:07Z
625.127
2019-10-05T10:44:08Z
624.908
2019-10-05T10:44:09Z
624.721
2019-10-05T10:44:10Z
624.559
2019-10-05T10:44:11Z
624.468
2019-10-05T10:44:12Z
624.240
2019-10-05T10:44:13Z
624.035
2019-10-05T10:44:14Z
623.965
2019-10-05T10:44:15Z
623.735
2019-10-05T10:44:16Z
623.553
2019-10-05T10:44:17Z
623.319
2019-10-05T10:44:18Z
623.009
2019-10-05T10:44:19Z
622.719
2019-10-05T10:44:20Z
622.508
2019-10-05T10:44:21Z
622.335
2019-10-05T10:44:22Z
622.183
2019-10-05T10:44:23Z
621.992
2019-10-05T10:44:24Z
621.674
2019-10-05T10:44:25Z
621.499
2019-10-05T10:44:26Z
621.229
2019-10-05T10:44:27Z
621.029
2019-10-05T10:44:28Z
620.867
2019-10-05T10:44:29Z
620.612
2019-10-05T10:44:30Z
620.332
2019-10-05T10:44:31Z
620.005
2019-10-05T10:44:32Z
619.708
2019-10-05T10:44:33Z
619.455
2019-10-05T10:44:34Z
619.153
2019-10-05T10:44:35Z
618.852
2019-10-05T10:44:36Z
618.514
2019-10-05T10:44:37Z
618.249
2019-10-05T10:44:38Z
617.989
2019-10-05T10:44:39Z
617.679
2019-10-05T10:44:40Z
617.437
2019-10-05T10:44:41Z
617.399
2019-10-05T10:44:42Z
617.307
2019-10-05T10:44:43Z
617.227
2019-10-05T10:44:44Z
617.108
2019-10-05T10:44:45Z
617.083
2019-10-05T10:44:46Z
617.031
2019-10-05T10:44:47Z
617.090
2019-10-05T10:44:48Z
617.142
2019-10-05T10:44:49Z
617.127
2019-10-05T10:44:50Z
617.117
2019-10-05T10:44:51Z
617.027
2019-10-05T10:44:52Z
616.865
2019-10-05T10:44:53Z
616.522
2019-10-05T10:44:54Z
616.062
2019-10-05T10:44:55Z
615.408
2019-10-05T10:44:56Z
614.808
2019-10-05T10:44:57Z
614.586
2019-10-05T10:44:58Z
614.384
2019-10-05T10:44:59Z
614.243
2019-10-05T10:45:00Z
614.165
2019-10-05T10:45:01Z
613.930
2019-10-05T10:45:02Z
613.720
2019-10-05T10:45:03Z
613.480
2019-10-05T10:45:04Z
613.118
2019-10-05T10:45:05Z
612.875
2019-10-05T10:45:06Z
612.528
2019-10-05T10:45:07Z
612.220
2019-10-05T10:45:08Z
611.908
2019-10-05T10:45:09Z
611.771
2019-10-05T10:45:10Z
611.519
2019-10-05T10:45:11Z
611.348
2019-10-05T10:45:12Z
611.050
2019-10-05T10:45:13Z
610.855
2019-10-05T10:45:14Z
610.545
2019-10-05T10:45:15Z
610.225
2019-10-05T10:45:16Z
609.953
2019-10-05T10:45:17Z
609.663
2019-10-05T10:45:18Z
609.344
2019-10-05T10:45:19Z
609.018
2019-10-05T10:45:20Z
608.608
2019-10-05T10:45:21Z
608.330
2019-10-05T10:45:22Z
608.068
2019-10-05T10:45:23Z
607.837
2019-10-05T10:45:24Z
607.689
2019-10-05T10:45:25Z
607.524
2019-10-05T10:45:26Z
607.434
2019-10-05T10:45:27Z
607.334
2019-10-05T10:45:28Z
607.272
2019-10-05T10:45:29Z
607.122
2019-10-05T10:45:30Z
607.162
2019-10-05T10:45:31Z
607.108
2019-10-05T10:45:32Z
607.008
2019-10-05T10:45:33Z
606.926
2019-10-05T10:45:34Z
606.864
2019-10-05T10:45:35Z
606.793
2019-10-05T10:45:36Z
606.675
2019-10-05T10:45:37Z
606.770
2019-10-05T10:45:38Z
607.170
2019-10-05T10:45:39Z
607.650
2019-10-05T10:45:40Z
608.388
2019-10-05T10:45:41Z
609.117
2019-10-05T10:45:42Z
609.987
2019-10-05T10:45:43Z
610.615
2019-10-05T10:45:44Z
611.108
2019-10-05T10:45:45Z
611.565
2019-10-05T10:45:46Z
611.733
2019-10-05T10:45:47Z
611.842
2019-10-05T10:45:48Z
611.894
2019-10-05T10:45:49Z
611.719
2019-10-05T10:45:50Z
611.559
2019-10-05T10:45:51Z
611.279
2019-10-05T10:45:52Z
610.947
2019-10-05T10:45:53Z
610.642
2019-10-05T10:45:54Z
610.322
2019-10-05T10:45:55Z
610.014
2019-10-05T10:45:56Z
609.808
2019-10-05T10:45:57Z
609.688
2019-10-05T10:45:58Z
609.396
2019-10-05T10:45:59Z
609.015
2019-10-05T10:46:00Z
608.867
2019-10-05T10:46:01Z
608.632
2019-10-05T10:46:02Z
608.462
2019-10-05T10:46:03Z
608.182
2019-10-05T10:46:04Z
607.830
2019-10-05T10:46:05Z
607.679
2019-10-05T10:46:06Z
607.405
2019-10-05T10:46:07Z
607.225
2019-10-05T10:46:08Z
606.908
2019-10-05T10:46:09Z
606.621
2019-10-05T10:46:10Z
606.339
2019-10-05T10:46:11Z
606.198
2019-10-05T10:46:12Z
605.920
2019-10-05T10:46:13Z
605.715
2019-10-05T10:46:14Z
605.525
2019-10-05T10:46:15Z
605.385
2019-10-05T10:46:16Z
605.123
2019-10-05T10:46:17Z
604.857
2019-10-05T10:46:18Z
604.600
2019-10-05T10:46:19Z
604.420
2019-10-05T10:46:20Z
604.408
2019-10-05T10:46:21Z
604.479
2019-10-05T10:46:22Z
604.537
2019-10-05T10:46:23Z
604.696
2019-10-05T10:46:24Z
604.738
2019-10-05T10:46:25Z
604.763
2019-10-05T10:46:26Z
604.653
2019-10-05T10:46:27Z
604.563
2019-10-05T10:46:28Z
604.311
2019-10-05T10:46:29Z
604.231
2019-10-05T10:46:30Z
604.161
2019-10-05T10:46:31Z
604.007
2019-10-05T10:46:32Z
603.908
2019-10-05T10:46:33Z
603.937
2019-10-05T10:46:34Z
603.855
2019-10-05T10:46:35Z
603.654
2019-10-05T10:46:36Z
603.146
2019-10-05T10:46:37Z
602.311
2019-10-05T10:46:38Z
601.571
2019-10-05T10:46:39Z
600.711
2019-10-05T10:46:40Z
600.259
2019-10-05T10:46:41Z
599.777
2019-10-05T10:46:42Z
599.361
2019-10-05T10:46:43Z
599.327
2019-10-05T10:46:44Z
599.308
2019-10-05T10:46:45Z
599.491
2019-10-05T10:46:46Z
599.689
2019-10-05T10:46:47Z
600.048
2019-10-05T10:46:48Z
600.510
2019-10-05T10:46:49Z
600.945
2019-10-05T10:46:50Z
601.115
2019-10-05T10:46:51Z
601.155
2019-10-05T10:46:52Z
601.193
2019-10-05T10:46:53Z
601.214
2019-10-05T10:46:54Z
601.354
2019-10-05T10:46:55Z
601.409
2019-10-05T10:46:56Z
601.408
2019-10-05T10:46:57Z
601.275
2019-10-05T10:46:58Z
601.033
2019-10-05T10:46:59Z
600.842
2019-10-05T10:47:00Z
600.634
2019-10-05T10:47:01Z
600.489
2019-10-05T10:47:02Z
600.219
2019-10-05T10:47:03Z
600.029
2019-10-05T10:47:04Z
599.817
2019-10-05T10:47:05Z
599.614
2019-10-05T10:47:06Z
599.454
2019-10-05T10:47:07Z
599.209
2019-10-05T10:47:08Z
599.008
2019-10-05T10:47:09Z
598.855
2019-10-05T10:47:10Z
598.663
2019-10-05T10:47:11Z
598.452
2019-10-05T10:47:12Z
598.264
2019-10-05T10:47:13Z
597.949
2019-10-05T10:47:14Z
597.649
2019-10-05T10:47:15Z
597.479
2019-10-05T10:47:16Z
597.127
2019-10-05T10:47:17Z
596.851
2019-10-05T10:47:18Z
596.501
2019-10-05T10:47:19Z
596.211
2019-10-05T10:47:20Z
595.908
2019-10-05T10:47:21Z
595.639
2019-10-05T10:47:22Z
595.377
2019-10-05T10:47:23Z
595.126
2019-10-05T10:47:24Z
594.898
2019-10-05T10:47:25Z
594.693
2019-10-05T10:47:26Z
594.323
2019-10-05T10:47:27Z
594.193
2019-10-05T10:47:28Z
593.911
2019-10-05T10:47:29Z
593.714
2019-10-05T10:47:30Z
593.654
2019-10-05T10:47:31Z
593.409
2019-10-05T10:47:32Z
593.208
2019-10-05T10:47:33Z
593.035
2019-10-05T10:47:34Z
592.893
2019-10-05T10:47:35Z
592.712
2019-10-05T10:47:36Z
592.644
2019-10-05T10:47:37Z
592.469
2019-10-05T10:47:38Z
592.279
2019-10-05T10:47:39Z
592.099
2019-10-05T10:47:40Z
591.817
2019-10-05T10:47:41Z
591.657
2019-10-05T10:47:42Z
591.400
2019-10-05T10:47:43Z
591.220
2019-10-05T10:47:44Z
591.008
2019-10-05T10:47:45Z
590.879
2019-10-05T10:47:46Z
590.657
2019-10-05T10:47:47Z
590.546
2019-10-05T10:47:48Z
590.488
2019-10-05T10:47:49Z
590.353
2019-10-05T10:47:50Z
590.293
2019-10-05T10:47:51Z
590.133
2019-10-05T10:47:52Z
590.051
2019-10-05T10:47:53Z
589.964
2019-10-05T10:47:54Z
589.706
2019-10-05T10:47:55Z
589.516
2019-10-05T10:47:56Z
589.308
2019-10-05T10:47:57Z
589.150
2019-10-05T10:47:58Z
588.948
2019-10-05T10:47:59Z
588.797
2019-10-05T10:48:00Z
588.539
2019-10-05T10:48:01Z
588.474
2019-10-05T10:48:02Z
588.364
2019-10-05T10:48:03Z
588.214
2019-10-05T10:48:04Z
588.242
2019-10-05T10:48:05Z
588.137
2019-10-05T10:48:06Z
588.049
2019-10-05T10:48:07Z
587.913
2019-10-05T10:48:08Z
587.808
2019-10-05T10:48:09Z
587.747
2019-10-05T10:48:10Z
587.765
2019-10-05T10:48:11Z
587.744
2019-10-05T10:48:12Z
587.736
2019-10-05T10:48:13Z
587.781
2019-10-05T10:48:14Z
587.781
2019-10-05T10:48:15Z
587.751
2019-10-05T10:48:16Z
587.779
2019-10-05T10:48:17Z
587.772
2019-10-05T10:48:18Z
587.813
2019-10-05T10:48:19Z
587.814
2019-10-05T10:48:20Z
587.808
2019-10-05T10:48:22Z
587.781
2019-10-05T10:48:24Z
587.639
2019-10-05T10:48:26Z
587.548
2019-10-05T10:48:27Z
587.430
2019-10-05T10:48:28Z
587.355
2019-10-05T10:48:29Z
587.345
2019-10-05T10:48:30Z
587.315
2019-10-05T10:48:31Z
587.373
2019-10-05T10:48:32Z
587.363
2019-10-05T10:48:33Z
587.244
2019-10-05T10:48:34Z
587.218
2019-10-05T10:48:35Z
587.208
2019-10-05T10:48:36Z
587.260
2019-10-05T10:48:37Z
587.398
2019-10-05T10:48:38Z
587.417
2019-10-05T10:48:39Z
587.419
2019-10-05T10:48:40Z
587.454
2019-10-05T10:48:41Z
587.474
2019-10-05T10:48:42Z
587.324
2019-10-05T10:48:43Z
587.212
2019-10-05T10:48:44Z
587.161
2019-10-05T10:48:45Z
587.021
2019-10-05T10:48:46Z
586.913
2019-10-05T10:48:47Z
586.808
2019-10-05T10:48:48Z
586.620
2019-10-05T10:48:49Z
586.458
2019-10-05T10:48:50Z
586.237
2019-10-05T10:48:51Z
586.029
2019-10-05T10:48:52Z
585.854
2019-10-05T10:48:53Z
585.674
2019-10-05T10:48:54Z
585.484
2019-10-05T10:48:55Z
585.292
2019-10-05T10:48:56Z
585.085
2019-10-05T10:48:57Z
584.889
2019-10-05T10:48:58Z
584.617
2019-10-05T10:48:59Z
584.408
2019-10-05T10:49:00Z
584.242
2019-10-05T10:49:01Z
584.170
2019-10-05T10:49:02Z
584.039
2019-10-05T10:49:03Z
583.911
2019-10-05T10:49:04Z
583.836
2019-10-05T10:49:05Z
583.776
2019-10-05T10:49:06Z
583.666
2019-10-05T10:49:07Z
583.544
2019-10-05T10:49:08Z
583.513
2019-10-05T10:49:09Z
583.543
2019-10-05T10:49:10Z
583.507
2019-10-05T10:49:11Z
583.508
2019-10-05T10:49:12Z
583.645
2019-10-05T10:49:13Z
583.653
2019-10-05T10:49:14Z
583.742
2019-10-05T10:49:15Z
583.764
2019-10-05T10:49:16Z
583.729
2019-10-05T10:49:17Z
583.629
2019-10-05T10:49:18Z
583.579
2019-10-05T10:49:19Z
583.387
2019-10-05T10:49:21Z
583.276
2019-10-05T10:49:23Z
587.290
2019-10-05T10:49:31Z
591.219
2019-10-05T10:49:34Z
593.808
2019-10-05T10:49:43Z
595.331
2019-10-05T10:49:59Z
596.219
2019-10-05T10:50:00Z
596.888
2019-10-05T10:50:02Z
597.110
2019-10-05T10:50:03Z
597.385
2019-10-05T10:50:04Z
597.435
2019-10-05T10:50:05Z
597.575
2019-10-05T10:50:06Z
597.563
2019-10-05T10:50:07Z
597.544
2019-10-05T10:50:08Z
597.505
2019-10-05T10:50:09Z
597.515
2019-10-05T10:50:10Z
597.508
2019-10-05T10:50:11Z
597.548
2019-10-05T10:50:12Z
597.596
2019-10-05T10:50:13Z
597.565
2019-10-05T10:50:14Z
597.517
2019-10-05T10:50:15Z
597.572
2019-10-05T10:50:16Z
597.592
2019-10-05T10:50:17Z
597.552
2019-10-05T10:50:18Z
597.550
2019-10-05T10:50:19Z
597.528
2019-10-05T10:50:20Z
597.589
2019-10-05T10:50:21Z
597.517
2019-10-05T10:50:22Z
597.508
2019-10-05T10:50:23Z
597.576
2019-10-05T10:50:24Z
597.564
2019-10-05T10:50:25Z
597.523
2019-10-05T10:50:26Z
597.515
2019-10-05T10:50:27Z
597.550
2019-10-05T10:50:28Z
597.590
2019-10-05T10:50:29Z
597.590
2019-10-05T10:50:30Z
597.578
2019-10-05T10:50:31Z
597.587
2019-10-05T10:50:32Z
597.542
2019-10-05T10:50:33Z
597.526
2019-10-05T10:50:34Z
597.508
2019-10-05T10:50:35Z
597.522
2019-10-05T10:50:36Z
597.540
2019-10-05T10:50:37Z
597.559
2019-10-05T10:50:38Z
597.591
2019-10-05T10:50:39Z
597.526
2019-10-05T10:50:40Z
597.546
2019-10-05T10:50:41Z
597.536
2019-10-05T10:50:42Z
597.524
2019-10-05T10:50:43Z
597.525
2019-10-05T10:50:44Z
597.526
2019-10-05T10:50:45Z
597.508
2019-10-05T10:50:46Z
597.508
2019-10-05T10:50:47Z
597.546
2019-10-05T10:50:48Z
597.574
2019-10-05T10:50:49Z
597.513
2019-10-05T10:50:50Z
597.525
2019-10-05T10:50:51Z
597.590
2019-10-05T10:50:52Z
597.550
2019-10-05T10:50:53Z
597.580
2019-10-05T10:50:54Z
597.558
2019-10-05T10:50:55Z
597.586
2019-10-05T10:50:56Z
597.560
2019-10-05T10:50:57Z
597.526
2019-10-05T10:50:58Z
593.508
2019-10-05T10:50:59Z
589.582
2019-10-05T10:51:00Z
585.620
2019-10-05T10:51:01Z
583.219
2019-10-05T10:51:02Z
581.831
2019-10-05T10:51:03Z
580.996
2019-10-05T10:51:04Z
580.326
2019-10-05T10:51:05Z
579.926
2019-10-05T10:51:06Z
579.694
2019-10-05T10:51:07Z
579.449
2019-10-05T10:51:08Z
579.302
2019-10-05T10:51:09Z
579.222
2019-10-05T10:51:10Z
579.108
2019-10-05T10:51:11Z
579.078
2019-10-05T10:51:12Z
578.986
2019-10-05T10:51:13Z
578.865
2019-10-05T10:51:14Z
578.747
2019-10-05T10:51:15Z
578.682
2019-10-05T10:51:16Z
578.562
2019-10-05T10:51:17Z
578.452
2019-10-05T10:51:18Z
578.350
2019-10-05T10:51:19Z
578.294
2019-10-05T10:51:20Z
578.157
2019-10-05T10:51:21Z
578.122
2019-10-05T10:51:22Z
578.008
2019-10-05T10:51:23Z
577.953
2019-10-05T10:51:24Z
577.821
2019-10-05T10:51:25Z
577.520
2019-10-05T10:51:26Z
577.372
2019-10-05T10:51:27Z
577.167
2019-10-05T10:51:28Z
576.917
2019-10-05T10:51:29Z
576.857
2019-10-05T10:51:30Z
576.785
2019-10-05T10:51:31Z
576.673
2019-10-05T10:51:32Z
576.585
2019-10-05T10:51:33Z
576.513
2019-10-05T10:51:34Z
576.408
2019-10-05T10:51:35Z
576.451
2019-10-05T10:51:36Z
576.479
2019-10-05T10:51:37Z
576.438
2019-10-05T10:51:38Z
576.450
2019-10-05T10:51:39Z
576.315
2019-10-05T10:51:40Z
576.145
2019-10-05T10:51:41Z
575.945
2019-10-05T10:51:42Z
575.713
2019-10-05T10:51:43Z
575.444
2019-10-05T10:51:44Z
575.205
2019-10-05T10:51:45Z
575.015
2019-10-05T10:51:46Z
574.808
2019-10-05T10:51:47Z
574.658
2019-10-05T10:51:48Z
574.486
2019-10-05T10:51:49Z
574.325
2019-10-05T10:51:50Z
574.227
2019-10-05T10:51:51Z
574.012
2019-10-05T10:51:52Z
573.752
2019-10-05T10:51:53Z
573.572
2019-10-05T10:51:54Z
573.360
2019-10-05T10:51:55Z
573.291
2019-10-05T10:51:56Z
573.181
2019-10-05T10:51:57Z
573.019
2019-10-05T10:51:58Z
573.008
2019-10-05T10:51:59Z
573.053
2019-10-05T10:52:00Z
573.031
2019-10-05T10:52:01Z
573.050
2019-10-05T10:52:02Z
573.032
2019-10-05T10:52:03Z
573.037
2019-10-05T10:52:04Z
573.027
2019-10-05T10:52:05Z
572.937
2019-10-05T10:52:06Z
572.845
2019-10-05T10:52:07Z
572.739
2019-10-05T10:52:08Z
572.601
2019-10-05T10:52:09Z
572.521
2019-10-05T10:52:10Z
572.508
2019-10-05T10:52:11Z
572.537
2019-10-05T10:52:12Z
572.575
2019-10-05T10:52:13Z
572.524
2019-10-05T10:52:14Z
572.576
2019-10-05T10:52:15Z
572.581
2019-10-05T10:52:16Z
572.581
2019-10-05T10:52:17Z
572.521
2019-10-05T10:52:18Z
572.589
2019-10-05T10:52:19Z
572.537
2019-10-05T10:52:20Z
572.549
2019-10-05T10:52:21Z
572.413
2019-10-05T10:52:22Z
572.308
2019-10-05T10:52:23Z
572.317
2019-10-05T10:52:24Z
572.355
2019-10-05T10:52:25Z
572.314
2019-10-05T10:52:26Z
572.386
2019-10-05T10:52:27Z
572.361
2019-10-05T10:52:28Z
572.321
2019-10-05T10:52:29Z
572.431
2019-10-05T10:52:30Z
572.489
2019-10-05T10:52:31Z
572.446
2019-10-05T10:52:32Z
572.488
2019-10-05T10:52:33Z
572.316
2019-10-05T10:52:34Z
572.208
2019-10-05T10:52:35Z
572.228
2019-10-05T10:52:36Z
572.246
2019-10-05T10:52:37Z
572.285
2019-10-05T10:52:38Z
572.267
2019-10-05T10:52:39Z
572.322
2019-10-05T10:52:40Z
572.342
2019-10-05T10:52:41Z
572.312
2019-10-05T10:52:42Z
572.280
2019-10-05T10:52:43Z
572.196
2019-10-05T10:52:44Z
572.131
2019-10-05T10:52:45Z
572.024
2019-10-05T10:52:46Z
571.908
2019-10-05T10:52:47Z
571.823
2019-10-05T10:52:48Z
571.711
2019-10-05T10:52:49Z
571.740
2019-10-05T10:52:50Z
571.732
2019-10-05T10:52:51Z
571.757
2019-10-05T10:52:52Z
571.777
2019-10-05T10:52:53Z
571.787
2019-10-05T10:52:54Z
571.685
2019-10-05T10:52:55Z
571.588
2019-10-05T10:52:56Z
571.424
2019-10-05T10:52:57Z
571.326
2019-10-05T10:52:58Z
571.208
2019-10-05T10:52:59Z
571.052
2019-10-05T10:53:00Z
570.940
2019-10-05T10:53:01Z
570.859
2019-10-05T10:53:02Z
570.751
2019-10-05T10:53:03Z
570.696
2019-10-05T10:53:04Z
570.636
2019-10-05T10:53:05Z
570.656
2019-10-05T10:53:06Z
570.694
2019-10-05T10:53:07Z
570.697
2019-10-05T10:53:08Z
570.623
2019-10-05T10:53:09Z
570.725
2019-10-05T10:53:10Z
570.808
2019-10-05T10:53:11Z
570.883
2019-10-05T10:53:12Z
570.831
2019-10-05T10:53:13Z
570.830
2019-10-05T10:53:14Z
570.872
2019-10-05T10:53:15Z
570.897
2019-10-05T10:53:16Z
570.787
2019-10-05T10:53:17Z
570.667
2019-10-05T10:53:18Z
570.655
2019-10-05T10:53:19Z
570.552
2019-10-05T10:53:20Z
570.453
2019-10-05T10:53:21Z
570.308
2019-10-05T10:53:22Z
570.108
2019-10-05T10:53:23Z
569.999
2019-10-05T10:53:24Z
569.797
2019-10-05T10:53:25Z
569.566
2019-10-05T10:53:26Z
569.258
2019-10-05T10:53:27Z
568.943
2019-10-05T10:53:28Z
568.793
2019-10-05T10:53:29Z
568.563
2019-10-05T10:53:30Z
568.351
2019-10-05T10:53:31Z
568.139
2019-10-05T10:53:32Z
567.901
2019-10-05T10:53:33Z
567.721
2019-10-05T10:53:34Z
567.508
2019-10-05T10:53:35Z
567.347
2019-10-05T10:53:36Z
567.095
2019-10-05T10:53:37Z
566.784
2019-10-05T10:53:38Z
566.476
2019-10-05T10:53:39Z
566.271
2019-10-05T10:53:40Z
566.011
2019-10-05T10:53:41Z
565.771
2019-10-05T10:53:42Z
565.419
2019-10-05T10:53:43Z
565.257
2019-10-05T10:53:44Z
565.000
2019-10-05T10:53:45Z
564.820
2019-10-05T10:53:46Z
564.608
2019-10-05T10:53:47Z
564.489
2019-10-05T10:53:48Z
564.227
2019-10-05T10:53:49Z
564.076
2019-10-05T10:53:50Z
563.888
2019-10-05T10:53:51Z
563.563
2019-10-05T10:53:52Z
563.213
2019-10-05T10:53:53Z
562.983
2019-10-05T10:53:54Z
562.621
2019-10-05T10:53:55Z
562.475
2019-10-05T10:53:56Z
562.228
2019-10-05T10:53:57Z
562.020
2019-10-05T10:53:58Z
561.908
2019-10-05T10:53:59Z
561.881
2019-10-05T10:54:00Z
561.739
2019-10-05T10:54:01Z
561.628
2019-10-05T10:54:02Z
561.570
2019-10-05T10:54:03Z
561.415
2019-10-05T10:54:04Z
561.355
2019-10-05T10:54:05Z
561.275
2019-10-05T10:54:06Z
561.223
2019-10-05T10:54:07Z
561.161
2019-10-05T10:54:08Z
561.021
2019-10-05T10:54:09Z
560.913
2019-10-05T10:54:10Z
560.908
2019-10-05T10:54:11Z
560.930
2019-10-05T10:54:12Z
560.928
2019-10-05T10:54:13Z
560.957
2019-10-05T10:54:14Z
560.989
2019-10-05T10:54:15Z
560.914
2019-10-05T10:54:16Z
560.914
2019-10-05T10:54:17Z
560.944
2019-10-05T10:54:18Z
560.972
2019-10-05T10:54:19Z
560.994
2019-10-05T10:54:20Z
561.057
2019-10-05T10:54:21Z
561.122
2019-10-05T10:54:22Z
561.208
2019-10-05T10:54:23Z
561.263
2019-10-05T10:54:24Z
561.371
2019-10-05T10:54:25Z
561.350
2019-10-05T10:54:26Z
561.352
2019-10-05T10:54:27Z
561.487
2019-10-05T10:54:28Z
561.547
2019-10-05T10:54:29Z
561.657
2019-10-05T10:54:30Z
561.725
2019-10-05T10:54:31Z
561.718
2019-10-05T10:54:32Z
561.798
2019-10-05T10:54:33Z
561.717
2019-10-05T10:54:34Z
561.708
2019-10-05T10:54:35Z
561.825
2019-10-05T10:54:36Z
561.933
2019-10-05T10:54:37Z
562.012
2019-10-05T10:54:38Z
562.034
2019-10-05T10:54:39Z
562.099
2019-10-05T10:54:40Z
562.169
2019-10-05T10:54:41Z
562.119
2019-10-05T10:54:42Z
562.137
2019-10-05T10:54:43Z
562.154
2019-10-05T10:54:44Z
562.156
2019-10-05T10:54:45Z
562.111
2019-10-05T10:54:46Z
562.108
2019-10-05T10:54:47Z
562.149
2019-10-05T10:54:48Z
562.147
2019-10-05T10:54:49Z
562.186
2019-10-05T10:54:50Z
562.188
2019-10-05T10:54:51Z
562.143
2019-10-05T10:54:52Z
562.193
2019-10-05T10:54:53Z
562.213
2019-10-05T10:54:54Z
562.321
2019-10-05T10:54:55Z
562.458
2019-10-05T10:54:56Z
562.552
2019-10-05T10:54:57Z
562.617
2019-10-05T10:54:58Z
562.808
2019-10-05T10:54:59Z
563.049
2019-10-05T10:55:00Z
563.277
2019-10-05T10:55:01Z
563.426
2019-10-05T10:55:02Z
563.528
2019-10-05T10:55:03Z
563.753
2019-10-05T10:55:04Z
563.913
2019-10-05T10:55:05Z
564.193
2019-10-05T10:55:06Z
564.361
2019-10-05T10:55:07Z
564.416
2019-10-05T10:55:08Z
564.576
2019-10-05T10:55:09Z
564.613
2019-10-05T10:55:10Z
564.708
2019-10-05T10:55:11Z
564.775
2019-10-05T10:55:12Z
564.733
2019-10-05T10:55:13Z
564.712
2019-10-05T10:55:14Z
564.744
2019-10-05T10:55:15Z
564.889
2019-10-05T10:55:16Z
564.939
2019-10-05T10:55:17Z
565.069
2019-10-05T10:55:18Z
565.177
2019-10-05T10:55:19Z
565.221
2019-10-05T10:55:20Z
565.441
2019-10-05T10:55:21Z
565.605
2019-10-05T10:55:22Z
565.808
2019-10-05T10:55:23Z
565.926
2019-10-05T10:55:24Z
566.034
2019-10-05T10:55:25Z
566.183
2019-10-05T10:55:26Z
566.265
2019-10-05T10:55:27Z
566.360
2019-10-05T10:55:28Z
566.450
2019-10-05T10:55:29Z
566.530
2019-10-05T10:55:30Z
566.668
2019-10-05T10:55:31Z
566.774
2019-10-05T10:55:32Z
566.756
2019-10-05T10:55:33Z
566.721
2019-10-05T10:55:34Z
566.708
2019-10-05T10:55:35Z
566.721
2019-10-05T10:55:36Z
566.739
2019-10-05T10:55:37Z
566.748
2019-10-05T10:55:38Z
566.720
2019-10-05T10:55:39Z
566.735
2019-10-05T10:55:40Z
566.785
2019-10-05T10:55:41Z
566.725
2019-10-05T10:55:42Z
566.783
2019-10-05T10:55:43Z
566.847
2019-10-05T10:55:44Z
566.829
2019-10-05T10:55:45Z
566.821
2019-10-05T10:55:46Z
566.808
2019-10-05T10:55:47Z
566.868
2019-10-05T10:55:48Z
566.876
2019-10-05T10:55:49Z
566.845
2019-10-05T10:55:50Z
566.857
2019-10-05T10:55:51Z
566.882
2019-10-05T10:55:52Z
566.822
2019-10-05T10:55:53Z
566.892
2019-10-05T10:55:54Z
566.980
2019-10-05T10:55:55Z
566.942
2019-10-05T10:55:56Z
567.022
2019-10-05T10:55:57Z
567.114
2019-10-05T10:55:58Z
567.108
2019-10-05T10:55:59Z
567.158
2019-10-05T10:56:00Z
567.266
2019-10-05T10:56:01Z
567.365
2019-10-05T10:56:02Z
567.497
2019-10-05T10:56:03Z
567.572
2019-10-05T10:56:04Z
567.582
2019-10-05T10:56:05Z
567.362
2019-10-05T10:56:06Z
567.170
2019-10-05T10:56:07Z
567.168
2019-10-05T10:56:08Z
567.242
2019-10-05T10:56:09Z
567.326
2019-10-05T10:56:10Z
567.508
2019-10-05T10:56:11Z
567.850
2019-10-05T10:56:12Z
568.058
2019-10-05T10:56:13Z
568.167
2019-10-05T10:56:14Z
568.219
2019-10-05T10:56:15Z
568.264
2019-10-05T10:56:16Z
568.294
2019-10-05T10:56:17Z
568.284
2019-10-05T10:56:18Z
568.272
2019-10-05T10:56:19Z
568.231
2019-10-05T10:56:20Z
568.161
2019-10-05T10:56:21Z
568.107
2019-10-05T10:56:22Z
568.108
2019-10-05T10:56:23Z
568.267
2019-10-05T10:56:24Z
568.345
2019-10-05T10:56:25Z
568.264
2019-10-05T10:56:26Z
568.196
2019-10-05T10:56:27Z
568.061
2019-10-05T10:56:28Z
568.041
2019-10-05T10:56:29Z
567.961
2019-10-05T10:56:30Z
567.839
2019-10-05T10:56:31Z
567.741
2019-10-05T10:56:32Z
567.581
2019-10-05T10:56:33Z
567.209
2019-10-05T10:56:34Z
566.908
2019-10-05T10:56:35Z
566.648
2019-10-05T10:56:36Z
566.386
2019-10-05T10:56:37Z
566.125
2019-10-05T10:56:38Z
565.917
2019-10-05T10:56:39Z
565.742
2019-10-05T10:56:40Z
565.682
2019-10-05T10:56:41Z
565.512
2019-10-05T10:56:42Z
565.480
2019-10-05T10:56:43Z
565.444
2019-10-05T10:56:44Z
565.405
2019-10-05T10:56:45Z
565.415
2019-10-05T10:56:46Z
565.408
2019-10-05T10:56:47Z
565.468
2019-10-05T10:56:48Z
565.456
2019-10-05T10:56:49Z
565.385
2019-10-05T10:56:50Z
565.287
2019-10-05T10:56:51Z
565.252
2019-10-05T10:56:52Z
565.162
2019-10-05T10:56:53Z
565.082
2019-10-05T10:56:54Z
564.970
2019-10-05T10:56:55Z
564.857
2019-10-05T10:56:56Z
564.600
2019-10-05T10:56:57Z
564.520
2019-10-05T10:56:58Z
564.408
2019-10-05T10:56:59Z
564.389
2019-10-05T10:57:00Z
564.287
2019-10-05T10:57:01Z
564.146
2019-10-05T10:57:02Z
564.048
2019-10-05T10:57:03Z
563.913
2019-10-05T10:57:04Z
563.963
2019-10-05T10:57:05Z
563.823
2019-10-05T10:57:06Z
563.771
2019-10-05T10:57:07Z
563.792
2019-10-05T10:57:08Z
563.873
2019-10-05T10:57:09Z
564.020
2019-10-05T10:57:10Z
564.208
2019-10-05T10:57:11Z
564.363
2019-10-05T10:57:12Z
564.561
2019-10-05T10:57:13Z
564.750
2019-10-05T10:57:14Z
564.722
2019-10-05T10:57:15Z
564.727
2019-10-05T10:57:16Z
564.767
2019-10-05T10:57:17Z
564.747
2019-10-05T10:57:19Z
564.785
2019-10-05T10:57:21Z
564.779
2019-10-05T10:57:29Z
564.705
2019-10-05T10:57:31Z
564.725
2019-10-05T10:57:33Z
564.708
2019-10-05T10:58:12Z
564.761
2019-10-05T10:58:16Z
564.829
2019-10-05T10:58:19Z
565.038
2019-10-05T10:58:21Z
565.240
2019-10-05T10:58:23Z
565.345
2019-10-05T10:58:25Z
565.415
2019-10-05T10:58:26Z
565.425
2019-10-05T10:58:27Z
565.443
2019-10-05T10:58:28Z
565.417
2019-10-05T10:58:29Z
565.387
2019-10-05T10:58:30Z
565.215
2019-10-05T10:58:31Z
565.208
2019-10-05T10:58:32Z
565.285
2019-10-05T10:58:33Z
565.283
2019-10-05T10:58:34Z
565.212
2019-10-05T10:58:35Z
565.124
2019-10-05T10:58:36Z
565.159
2019-10-05T10:58:37Z
565.149
2019-10-05T10:58:38Z
565.199
2019-10-05T10:58:39Z
565.117
2019-10-05T10:58:40Z
565.186
2019-10-05T10:58:41Z
565.160
2019-10-05T10:58:42Z
565.126
2019-10-05T10:58:43Z
565.108
2019-10-05T10:58:44Z
565.192
2019-10-05T10:58:45Z
565.260
2019-10-05T10:58:46Z
565.229
2019-10-05T10:58:47Z
565.211
2019-10-05T10:58:48Z
565.196
2019-10-05T10:58:49Z
565.056
2019-10-05T10:58:50Z
564.966
2019-10-05T10:58:51Z
564.814
2019-10-05T10:58:52Z
564.788
2019-10-05T10:58:54Z
564.624
2019-10-05T10:58:56Z
564.826
2019-10-05T10:59:02Z
565.008
2019-10-05T10:59:27Z
565.122
2019-10-05T10:59:28Z
565.210
2019-10-05T10:59:29Z
565.269
2019-10-05T10:59:30Z
565.291
2019-10-05T10:59:31Z
565.296
2019-10-05T10:59:32Z
565.246
2019-10-05T10:59:33Z
565.246
2019-10-05T10:59:34Z
565.274
2019-10-05T10:59:35Z
565.236
2019-10-05T10:59:36Z
565.217
2019-10-05T10:59:37Z
565.218
2019-10-05T10:59:38Z
565.208
2019-10-05T10:59:39Z
565.217
2019-10-05T10:59:40Z
565.225
2019-10-05T10:59:41Z
565.264
2019-10-05T10:59:42Z
565.246
2019-10-05T10:59:43Z
565.271
2019-10-05T10:59:44Z
565.271
2019-10-05T10:59:45Z
565.261
2019-10-05T10:59:46Z
565.239
2019-10-05T10:59:47Z
565.241
2019-10-05T10:59:48Z
565.281
2019-10-05T10:59:49Z
565.209
2019-10-05T10:59:50Z
565.208
2019-10-05T10:59:51Z
565.298
2019-10-05T10:59:52Z
565.216
2019-10-05T10:59:53Z
565.235
2019-10-05T10:59:54Z
565.217
2019-10-05T10:59:55Z
565.262
2019-10-05T10:59:56Z
565.222
2019-10-05T10:59:57Z
565.222
2019-10-05T10:59:58Z
565.240
2019-10-05T10:59:59Z
565.225
2019-10-05T11:00:00Z
565.226
2019-10-05T11:00:01Z
565.208
2019-10-05T11:00:02Z
565.208
2019-10-05T11:00:03Z
565.226
2019-10-05T11:00:04Z
565.264
2019-10-05T11:00:05Z
565.253
2019-10-05T11:00:06Z
565.235
2019-10-05T11:00:07Z
565.240
2019-10-05T11:00:09Z
565.290
2019-10-05T11:00:11Z
565.250
2019-10-05T11:00:12Z
565.268
2019-10-05T11:00:13Z
565.272
2019-10-05T11:00:14Z
565.213
2019-10-05T11:00:15Z
565.214
2019-10-05T11:00:16Z
565.208
2019-10-05T11:00:17Z
565.211
2019-10-05T11:00:18Z
565.259
2019-10-05T11:00:19Z
565.288
2019-10-05T11:00:20Z
565.260
2019-10-05T11:00:21Z
565.265
2019-10-05T11:00:22Z
565.295
2019-10-05T11:00:23Z
565.225
2019-10-05T11:00:24Z
565.613
2019-10-05T11:00:25Z
565.877
2019-10-05T11:00:26Z
565.861
2019-10-05T11:00:27Z
565.827
2019-10-05T11:00:28Z
565.808
2019-10-05T11:00:29Z
565.721
2019-10-05T11:00:30Z
565.649
2019-10-05T11:00:31Z
565.558
2019-10-05T11:00:32Z
565.430
2019-10-05T11:00:33Z
565.345
2019-10-05T11:00:34Z
565.225
2019-10-05T11:00:35Z
565.265
2019-10-05T11:00:36Z
565.233
2019-10-05T11:00:37Z
565.259
2019-10-05T11:00:38Z
565.203
2019-10-05T11:00:39Z
565.223
2019-10-05T11:00:40Z
565.208
2019-10-05T11:00:41Z
565.269
2019-10-05T11:00:42Z
565.257
2019-10-05T11:00:43Z
565.226
2019-10-05T11:00:44Z
565.248
2019-10-05T11:00:45Z
565.233
2019-10-05T11:00:46Z
565.293
2019-10-05T11:00:47Z
565.283
2019-10-05T11:00:48Z
565.281
2019-10-05T11:00:49Z
565.283
2019-10-05T11:00:50Z
565.225
2019-10-05T11:00:51Z
565.117
2019-10-05T11:00:52Z
565.008
2019-10-05T11:00:53Z
564.942
2019-10-05T11:00:54Z
564.880
2019-10-05T11:00:55Z
564.739
2019-10-05T11:00:56Z
564.661
2019-10-05T11:00:57Z
564.566
2019-10-05T11:00:58Z
564.486
2019-10-05T11:00:59Z
564.266
2019-10-05T11:01:00Z
564.074
2019-10-05T11:01:01Z
563.872
2019-10-05T11:01:02Z
563.613
2019-10-05T11:01:03Z
563.514
2019-10-05T11:01:04Z
563.308
2019-10-05T11:01:05Z
563.111
2019-10-05T11:01:06Z
562.999
2019-10-05T11:01:07Z
562.778
2019-10-05T11:01:08Z
562.510
2019-10-05T11:01:09Z
562.265
2019-10-05T11:01:10Z
561.955
2019-10-05T11:01:11Z
561.665
2019-10-05T11:01:12Z
561.413
2019-10-05T11:01:13Z
561.231
2019-10-05T11:01:14Z
561.161
2019-10-05T11:01:15Z
561.007
2019-10-05T11:01:16Z
560.908
2019-10-05T11:01:17Z
560.967
2019-10-05T11:01:18Z
560.945
2019-10-05T11:01:19Z
560.984
2019-10-05T11:01:20Z
561.076
2019-10-05T11:01:21Z
561.011
2019-10-05T11:01:22Z
561.021
2019-10-05T11:01:23Z
561.011
2019-10-05T11:01:24Z
561.049
2019-10-05T11:01:25Z
561.136
2019-10-05T11:01:26Z
561.417
2019-10-05T11:01:27Z
561.818
2019-10-05T11:01:28Z
562.208
2019-10-05T11:01:29Z
562.577
2019-10-05T11:01:30Z
562.815
2019-10-05T11:01:31Z
563.244
2019-10-05T11:01:32Z
563.666
2019-10-05T11:01:33Z
563.951
2019-10-05T11:01:34Z
564.231
2019-10-05T11:01:35Z
564.671
2019-10-05T11:01:36Z
565.059
2019-10-05T11:01:37Z
565.542
2019-10-05T11:01:38Z
566.022
2019-10-05T11:01:39Z
566.614
2019-10-05T11:01:40Z
567.208
2019-10-05T11:01:41Z
567.838
2019-10-05T11:01:42Z
568.386
2019-10-05T11:01:43Z
568.875
2019-10-05T11:01:44Z
569.357
2019-10-05T11:01:45Z
569.832
2019-10-05T11:01:46Z
570.452
2019-10-05T11:01:47Z
571.092
2019-10-05T11:01:48Z
571.530
2019-10-05T11:01:49Z
572.095
2019-10-05T11:01:50Z
572.549
2019-10-05T11:01:51Z
573.123
2019-10-05T11:01:52Z
573.608
2019-10-05T11:01:53Z
574.273
2019-10-05T11:01:54Z
575.071
2019-10-05T11:01:55Z
575.970
2019-10-05T11:01:56Z
576.762
2019-10-05T11:01:57Z
577.587
2019-10-05T11:01:58Z
578.397
2019-10-05T11:01:59Z
579.097
2019-10-05T11:02:00Z
579.635
2019-10-05T11:02:01Z
580.212
2019-10-05T11:02:02Z
580.832
2019-10-05T11:02:03Z
581.405
2019-10-05T11:02:04Z
582.008
2019-10-05T11:02:05Z
582.695
2019-10-05T11:02:06Z
583.393
2019-10-05T11:02:07Z
584.082
2019-10-05T11:02:08Z
584.784
2019-10-05T11:02:09Z
585.589
2019-10-05T11:02:10Z
586.399
2019-10-05T11:02:11Z
587.129
2019-10-05T11:02:12Z
587.957
2019-10-05T11:02:13Z
588.775
2019-10-05T11:02:14Z
589.528
2019-10-05T11:02:15Z
590.320
2019-10-05T11:02:16Z
591.008
2019-10-05T11:02:17Z
591.771
2019-10-05T11:02:18Z
592.559
2019-10-05T11:02:19Z
593.318
2019-10-05T11:02:20Z
594.110
2019-10-05T11:02:21Z
595.035
2019-10-05T11:02:22Z
595.975
2019-10-05T11:02:23Z
596.845
2019-10-05T11:02:24Z
597.773
2019-10-05T11:02:25Z
598.646
2019-10-05T11:02:26Z
599.588
2019-10-05T11:02:27Z
600.416
2019-10-05T11:02:28Z
601.308
2019-10-05T11:02:29Z
602.288
2019-10-05T11:02:30Z
603.126
2019-10-05T11:02:31Z
604.055
2019-10-05T11:02:32Z
604.997
2019-10-05T11:02:33Z
605.862
2019-10-05T11:02:34Z
606.882
2019-10-05T11:02:35Z
607.812
2019-10-05T11:02:36Z
608.880
2019-10-05T11:02:37Z
609.922
2019-10-05T11:02:38Z
611.062
2019-10-05T11:02:39Z
612.208
2019-10-05T11:02:40Z
613.408
2019-10-05T11:02:41Z
614.626
2019-10-05T11:02:42Z
615.874
2019-10-05T11:02:43Z
617.073
2019-10-05T11:02:44Z
618.215
2019-10-05T11:02:45Z
619.490
2019-10-05T11:02:46Z
620.680
2019-10-05T11:02:47Z
621.740
2019-10-05T11:02:48Z
622.838
2019-10-05T11:02:49Z
623.873
2019-10-05T11:02:50Z
624.985
2019-10-05T11:02:51Z
626.113
2019-10-05T11:02:52Z
627.308
2019-10-05T11:02:53Z
628.511
2019-10-05T11:02:54Z
629.729
2019-10-05T11:02:55Z
630.998
2019-10-05T11:02:56Z
632.080
2019-10-05T11:02:57Z
633.195
2019-10-05T11:02:58Z
634.255
2019-10-05T11:02:59Z
635.485
2019-10-05T11:03:00Z
636.653
2019-10-05T11:03:01Z
637.898
2019-10-05T11:03:02Z
639.015
2019-10-05T11:03:03Z
640.226
2019-10-05T11:03:04Z
641.508
2019-10-05T11:03:05Z
642.843
2019-10-05T11:03:06Z
644.141
2019-10-05T11:03:07Z
645.390
2019-10-05T11:03:08Z
646.522
2019-10-05T11:03:09Z
647.787
2019-10-05T11:03:10Z
648.917
2019-10-05T11:03:11Z
650.037
2019-10-05T11:03:12Z
651.015
2019-10-05T11:03:13Z
652.118
2019-10-05T11:03:14Z
653.398
2019-10-05T11:03:15Z
654.517
2019-10-05T11:03:16Z
655.708
2019-10-05T11:03:17Z
656.975
2019-10-05T11:03:18Z
658.133
2019-10-05T11:03:19Z
659.392
2019-10-05T11:03:20Z
660.574
2019-10-05T11:03:21Z
661.779
2019-10-05T11:03:22Z
663.049
2019-10-05T11:03:23Z
664.349
2019-10-05T11:03:24Z
665.777
2019-10-05T11:03:25Z
667.032
2019-10-05T11:03:26Z
668.392
2019-10-05T11:03:27Z
669.711
2019-10-05T11:03:28Z
671.108
2019-10-05T11:03:29Z
672.557
2019-10-05T11:03:30Z
674.025
2019-10-05T11:03:31Z
675.444
2019-10-05T11:03:32Z
676.756
2019-10-05T11:03:33Z
678.121
2019-10-05T11:03:34Z
679.541
2019-10-05T11:03:35Z
680.931
2019-10-05T11:03:36Z
682.379
2019-10-05T11:03:37Z
683.648
2019-10-05T11:03:38Z
684.961
2019-10-05T11:03:39Z
686.317
2019-10-05T11:03:40Z
687.708
2019-10-05T11:03:41Z
689.298
2019-10-05T11:03:42Z
690.966
2019-10-05T11:03:43Z
692.645
2019-10-05T11:03:44Z
694.127
2019-10-05T11:03:45Z
695.562
2019-10-05T11:03:46Z
696.832
2019-10-05T11:03:47Z
698.932
2019-10-05T11:03:48Z
700.760
2019-10-05T11:03:49Z
702.326
2019-10-05T11:03:50Z
703.847
2019-10-05T11:03:51Z
705.211
2019-10-05T11:03:52Z
706.508
2019-10-05T11:03:53Z
707.876
2019-10-05T11:03:54Z
709.144
2019-10-05T11:03:55Z
710.413
2019-10-05T11:03:56Z
711.795
2019-10-05T11:03:57Z
713.010
2019-10-05T11:03:58Z
714.330
2019-10-05T11:03:59Z
715.640
2019-10-05T11:04:00Z
716.998
2019-10-05T11:04:01Z
718.369
2019-10-05T11:04:02Z
719.704
2019-10-05T11:04:03Z
721.124
2019-10-05T11:04:04Z
722.508
2019-10-05T11:04:05Z
723.930
2019-10-05T11:04:06Z
725.358
2019-10-05T11:04:07Z
726.747
2019-10-05T11:04:08Z
728.199
2019-10-05T11:04:09Z
729.474
2019-10-05T11:04:10Z
730.744
2019-10-05T11:04:11Z
731.994
2019-10-05T11:04:12Z
733.112
2019-10-05T11:04:13Z
734.321
2019-10-05T11:04:14Z
735.641
2019-10-05T11:04:15Z
736.805
2019-10-05T11:04:16Z
737.808
2019-10-05T11:04:17Z
738.616
2019-10-05T11:04:18Z
739.344
2019-10-05T11:04:19Z
740.253
2019-10-05T11:04:20Z
741.135
2019-10-05T11:04:21Z
742.060
2019-10-05T11:04:22Z
742.880
2019-10-05T11:04:23Z
743.620
2019-10-05T11:04:24Z
744.528
2019-10-05T11:04:25Z
745.237
2019-10-05T11:04:26Z
745.949
2019-10-05T11:04:27Z
746.713
2019-10-05T11:04:28Z
747.508
2019-10-05T11:04:29Z
748.317
2019-10-05T11:04:30Z
749.185
2019-10-05T11:04:31Z
749.924
2019-10-05T11:04:32Z
750.746
2019-10-05T11:04:33Z
751.451
2019-10-05T11:04:34Z
752.161
2019-10-05T11:04:35Z
752.811
2019-10-05T11:04:36Z
753.459
2019-10-05T11:04:37Z
754.071
2019-10-05T11:04:38Z
754.641
2019-10-05T11:04:39Z
755.215
2019-10-05T11:04:40Z
755.708
2019-10-05T11:04:41Z
756.241
2019-10-05T11:04:42Z
756.779
2019-10-05T11:04:43Z
757.238
2019-10-05T11:04:44Z
757.840
2019-10-05T11:04:45Z
758.425
2019-10-05T11:04:46Z
759.125
2019-10-05T11:04:47Z
759.795
2019-10-05T11:04:48Z
760.363
2019-10-05T11:04:49Z
760.835
2019-10-05T11:04:50Z
761.386
2019-10-05T11:04:51Z
761.814
2019-10-05T11:04:52Z
762.308
2019-10-05T11:04:53Z
762.887
2019-10-05T11:04:54Z
763.355
2019-10-05T11:04:55Z
763.934
2019-10-05T11:04:56Z
764.576
2019-10-05T11:04:57Z
765.121
2019-10-05T11:04:58Z
765.771
2019-10-05T11:04:59Z
766.381
2019-10-05T11:05:00Z
767.019
2019-10-05T11:05:01Z
767.772
2019-10-05T11:05:02Z
768.413
2019-10-05T11:05:03Z
769.214
2019-10-05T11:05:04Z
770.008
2019-10-05T11:05:05Z
770.851
2019-10-05T11:05:06Z
771.699
2019-10-05T11:05:07Z
772.448
2019-10-05T11:05:08Z
773.380
2019-10-05T11:05:09Z
774.115
2019-10-05T11:05:10Z
775.015
2019-10-05T11:05:11Z
775.995
2019-10-05T11:05:12Z
776.943
2019-10-05T11:05:13Z
777.919
2019-10-05T11:05:14Z
779.009
2019-10-05T11:05:15Z
780.119
2019-10-05T11:05:16Z
781.208
2019-10-05T11:05:17Z
782.335
2019-10-05T11:05:18Z
783.463
2019-10-05T11:05:19Z
784.592
2019-10-05T11:05:20Z
785.684
2019-10-05T11:05:21Z
786.759
2019-10-05T11:05:22Z
787.869
2019-10-05T11:05:23Z
789.079
2019-10-05T11:05:24Z
790.217
2019-10-05T11:05:25Z
791.423
2019-10-05T11:05:26Z
792.683
2019-10-05T11:05:27Z
793.811
2019-10-05T11:05:28Z
795.008
2019-10-05T11:05:29Z
796.276
2019-10-05T11:05:30Z
797.414
2019-10-05T11:05:31Z
798.623
2019-10-05T11:05:32Z
799.855
2019-10-05T11:05:33Z
801.040
2019-10-05T11:05:34Z
802.360
2019-10-05T11:05:35Z
803.640
2019-10-05T11:05:36Z
804.978
2019-10-05T11:05:37Z
806.379
2019-10-05T11:05:38Z
807.605
2019-10-05T11:05:39Z
808.825
2019-10-05T11:05:40Z
810.008
2019-10-05T11:05:41Z
811.221
2019-10-05T11:05:42Z
812.479
2019-10-05T11:05:43Z
813.678
2019-10-05T11:05:44Z
814.750
2019-10-05T11:05:45Z
815.865
2019-10-05T11:05:46Z
816.945
2019-10-05T11:05:47Z
818.015
2019-10-05T11:05:48Z
819.133
2019-10-05T11:05:49Z
820.157
2019-10-05T11:05:50Z
821.100
2019-10-05T11:05:51Z
822.020
2019-10-05T11:05:52Z
822.908
2019-10-05T11:05:53Z
823.719
2019-10-05T11:05:54Z
824.537
2019-10-05T11:05:55Z
825.186
2019-10-05T11:05:56Z
825.618
2019-10-05T11:05:57Z
825.933
2019-10-05T11:05:58Z
826.063
2019-10-05T11:05:59Z
826.023
2019-10-05T11:06:00Z
825.881
2019-10-05T11:06:01Z
825.688
2019-10-05T11:06:02Z
825.324
2019-10-05T11:06:03Z
824.926
2019-10-05T11:06:04Z
824.508
2019-10-05T11:06:05Z
824.252
2019-10-05T11:06:06Z
823.880
2019-10-05T11:06:07Z
823.289
2019-10-05T11:06:08Z
822.681
2019-10-05T11:06:09Z
822.076
2019-10-05T11:06:10Z
821.346
2019-10-05T11:06:11Z
820.486
2019-10-05T11:06:12Z
819.454
2019-10-05T11:06:13Z
818.397
2019-10-05T11:06:14Z
817.123
2019-10-05T11:06:15Z
816.025
2019-10-05T11:06:16Z
815.008
2019-10-05T11:06:17Z
814.113
2019-10-05T11:06:18Z
813.321
2019-10-05T11:06:19Z
812.530
2019-10-05T11:06:20Z
811.722
2019-10-05T11:06:21Z
811.077
2019-10-05T11:06:22Z
810.567
2019-10-05T11:06:23Z
810.017
2019-10-05T11:06:24Z
809.575
2019-10-05T11:06:25Z
809.048
2019-10-05T11:06:26Z
808.561
2019-10-05T11:06:27Z
808.017
2019-10-05T11:06:28Z
807.608
2019-10-05T11:06:29Z
807.278
2019-10-05T11:06:30Z
806.816
2019-10-05T11:06:31Z
806.325
2019-10-05T11:06:32Z
805.787
2019-10-05T11:06:33Z
805.262
2019-10-05T11:06:34Z
805.192
2019-10-05T11:06:35Z
804.972
2019-10-05T11:06:36Z
804.720
2019-10-05T11:06:37Z
804.541
2019-10-05T11:06:38Z
804.381
2019-10-05T11:06:39Z
804.109
2019-10-05T11:06:40Z
804.008
2019-10-05T11:06:41Z
804.068
2019-10-05T11:06:42Z
804.076
2019-10-05T11:06:43Z
804.025
2019-10-05T11:06:44Z
804.147
2019-10-05T11:06:45Z
804.392
2019-10-05T11:06:46Z
804.592
2019-10-05T11:06:47Z
804.752
2019-10-05T11:06:48Z
804.930
2019-10-05T11:06:49Z
805.126
2019-10-05T11:06:50Z
805.347
2019-10-05T11:06:51Z
805.611
2019-10-05T11:06:52Z
805.908
2019-10-05T11:06:53Z
806.236
2019-10-05T11:06:54Z
806.584
2019-10-05T11:06:55Z
806.833
2019-10-05T11:06:56Z
807.155
2019-10-05T11:06:57Z
807.450
2019-10-05T11:06:58Z
807.890
2019-10-05T11:06:59Z
808.250
2019-10-05T11:07:00Z
808.628
2019-10-05T11:07:01Z
809.164
2019-10-05T11:07:02Z
809.806
2019-10-05T11:07:03Z
810.716
2019-10-05T11:07:04Z
811.508
2019-10-05T11:07:05Z
812.110
2019-10-05T11:07:06Z
812.788
2019-10-05T11:07:07Z
813.147
2019-10-05T11:07:08Z
813.589
2019-10-05T11:07:09Z
813.894
2019-10-05T11:07:10Z
814.024
2019-10-05T11:07:11Z
814.274
2019-10-05T11:07:12Z
814.452
2019-10-05T11:07:13Z
814.721
2019-10-05T11:07:14Z
815.041
2019-10-05T11:07:15Z
815.405
2019-10-05T11:07:16Z
815.908
2019-10-05T11:07:17Z
816.426
2019-10-05T11:07:18Z
816.964
2019-10-05T11:07:19Z
817.413
2019-10-05T11:07:20Z
818.015
2019-10-05T11:07:21Z
818.580
2019-10-05T11:07:22Z
819.080
2019-10-05T11:07:23Z
819.670
2019-10-05T11:07:24Z
820.188
2019-10-05T11:07:25Z
820.669
2019-10-05T11:07:26Z
821.004
2019-10-05T11:07:27Z
821.324
2019-10-05T11:07:28Z
821.608
2019-10-05T11:07:29Z
821.970
2019-10-05T11:07:30Z
822.288
2019-10-05T11:07:31Z
822.677
2019-10-05T11:07:32Z
823.199
2019-10-05T11:07:33Z
823.644
2019-10-05T11:07:34Z
824.164
2019-10-05T11:07:35Z
824.664
2019-10-05T11:07:36Z
825.092
2019-10-05T11:07:37Z
825.428
2019-10-05T11:07:38Z
825.889
2019-10-05T11:07:39Z
826.217
2019-10-05T11:07:40Z
826.508
2019-10-05T11:07:41Z
826.886
2019-10-05T11:07:42Z
827.114
2019-10-05T11:07:43Z
827.453
2019-10-05T11:07:44Z
827.775
2019-10-05T11:07:45Z
828.040
2019-10-05T11:07:46Z
828.330
2019-10-05T11:07:47Z
828.610
2019-10-05T11:07:48Z
828.978
2019-10-05T11:07:49Z
829.181
2019-10-05T11:07:50Z
829.361
2019-10-05T11:07:51Z
829.417
2019-10-05T11:07:52Z
829.608
2019-10-05T11:07:53Z
829.852
2019-10-05T11:07:54Z
830.030
2019-10-05T11:07:55Z
830.249
2019-10-05T11:07:56Z
830.411
2019-10-05T11:07:57Z
830.586
2019-10-05T11:07:58Z
830.686
2019-10-05T11:07:59Z
830.756
2019-10-05T11:08:00Z
830.894
2019-10-05T11:08:01Z
830.912
2019-10-05T11:08:02Z
831.032
2019-10-05T11:08:03Z
831.105
2019-10-05T11:08:04Z
831.308
2019-10-05T11:08:05Z
831.575
2019-10-05T11:08:06Z
831.773
2019-10-05T11:08:07Z
831.982
2019-10-05T11:08:08Z
832.164
2019-10-05T11:08:09Z
832.419
2019-10-05T11:08:10Z
832.689
2019-10-05T11:08:11Z
832.919
2019-10-05T11:08:12Z
833.237
2019-10-05T11:08:13Z
833.699
2019-10-05T11:08:14Z
834.007
2019-10-05T11:08:15Z
834.427
2019-10-05T11:08:16Z
834.808
2019-10-05T11:08:17Z
835.263
2019-10-05T11:08:18Z
835.581
2019-10-05T11:08:19Z
835.860
2019-10-05T11:08:20Z
836.292
2019-10-05T11:08:21Z
836.797
2019-10-05T11:08:22Z
837.287
2019-10-05T11:08:23Z
837.737
2019-10-05T11:08:24Z
838.225
2019-10-05T11:08:25Z
838.696
2019-10-05T11:08:26Z
839.031
2019-10-05T11:08:27Z
839.324
2019-10-05T11:08:28Z
839.508
2019-10-05T11:08:29Z
839.813
2019-10-05T11:08:30Z
840.131
2019-10-05T11:08:31Z
840.520
2019-10-05T11:08:32Z
841.122
2019-10-05T11:08:33Z
841.887
2019-10-05T11:08:34Z
842.657
2019-10-05T11:08:35Z
843.467
2019-10-05T11:08:36Z
844.355
2019-10-05T11:08:37Z
845.188
2019-10-05T11:08:38Z
845.824
2019-10-05T11:08:39Z
846.526
2019-10-05T11:08:40Z
847.208
2019-10-05T11:08:41Z
847.982
2019-10-05T11:08:42Z
848.650
2019-10-05T11:08:43Z
849.439
2019-10-05T11:08:44Z
850.211
2019-10-05T11:08:45Z
851.096
2019-10-05T11:08:46Z
851.886
2019-10-05T11:08:47Z
852.636
2019-10-05T11:08:48Z
853.494
2019-10-05T11:08:49Z
854.329
2019-10-05T11:08:50Z
855.300
2019-10-05T11:08:51Z
856.320
2019-10-05T11:08:52Z
857.308
2019-10-05T11:08:53Z
858.266
2019-10-05T11:08:54Z
859.184
2019-10-05T11:08:55Z
860.043
2019-10-05T11:08:56Z
860.985
2019-10-05T11:08:57Z
861.820
2019-10-05T11:08:58Z
862.860
2019-10-05T11:08:59Z
863.870
2019-10-05T11:09:00Z
864.858
2019-10-05T11:09:01Z
865.868
2019-10-05T11:09:02Z
866.842
2019-10-05T11:09:03Z
867.826
2019-10-05T11:09:04Z
868.808
2019-10-05T11:09:05Z
869.870
2019-10-05T11:09:06Z
870.838
2019-10-05T11:09:07Z
871.847
2019-10-05T11:09:08Z
872.899
2019-10-05T11:09:09Z
873.794
2019-10-05T11:09:10Z
874.554
2019-10-05T11:09:11Z
875.384
2019-10-05T11:09:12Z
876.192
2019-10-05T11:09:13Z
876.882
2019-10-05T11:09:14Z
877.443
2019-10-05T11:09:15Z
877.917
2019-10-05T11:09:16Z
878.408
2019-10-05T11:09:17Z
878.922
2019-10-05T11:09:18Z
879.540
2019-10-05T11:09:19Z
880.179
2019-10-05T11:09:20Z
880.781
2019-10-05T11:09:21Z
881.356
2019-10-05T11:09:22Z
881.856
2019-10-05T11:09:23Z
882.366
2019-10-05T11:09:24Z
882.944
2019-10-05T11:09:25Z
883.616
2019-10-05T11:09:26Z
884.476
2019-10-05T11:09:27Z
885.213
2019-10-05T11:09:28Z
885.908
2019-10-05T11:09:29Z
886.615
2019-10-05T11:09:30Z
887.323
2019-10-05T11:09:31Z
887.942
2019-10-05T11:09:32Z
888.484
2019-10-05T11:09:33Z
888.899
2019-10-05T11:09:34Z
889.289
2019-10-05T11:09:35Z
889.639
2019-10-05T11:09:36Z
889.937
2019-10-05T11:09:37Z
890.188
2019-10-05T11:09:38Z
890.224
2019-10-05T11:09:39Z
890.326
2019-10-05T11:09:40Z
890.408
2019-10-05T11:09:41Z
890.522
2019-10-05T11:09:42Z
890.680
2019-10-05T11:09:43Z
890.789
2019-10-05T11:09:44Z
890.831
2019-10-05T11:09:45Z
890.756
2019-10-05T11:09:46Z
890.666
2019-10-05T11:09:47Z
890.556
2019-10-05T11:09:48Z
890.324
2019-10-05T11:09:49Z
890.277
2019-10-05T11:09:50Z
890.261
2019-10-05T11:09:51Z
890.227
2019-10-05T11:09:52Z
890.308
2019-10-05T11:09:53Z
890.461
2019-10-05T11:09:54Z
890.599
2019-10-05T11:09:55Z
890.628
2019-10-05T11:09:56Z
890.640
2019-10-05T11:09:57Z
890.685
2019-10-05T11:09:58Z
890.645
2019-10-05T11:09:59Z
890.745
2019-10-05T11:10:00Z
890.743
2019-10-05T11:10:01Z
890.788
2019-10-05T11:10:02Z
890.724
2019-10-05T11:10:03Z
890.726
2019-10-05T11:10:04Z
890.608
2019-10-05T11:10:05Z
890.552
2019-10-05T11:10:06Z
890.570
2019-10-05T11:10:07Z
890.539
2019-10-05T11:10:08Z
890.591
2019-10-05T11:10:09Z
890.696
2019-10-05T11:10:10Z
890.786
2019-10-05T11:10:11Z
890.796
2019-10-05T11:10:12Z
890.714
2019-10-05T11:10:13Z
890.618
2019-10-05T11:10:14Z
890.498
2019-10-05T11:10:15Z
890.217
2019-10-05T11:10:16Z
889.908
2019-10-05T11:10:17Z
889.615
2019-10-05T11:10:18Z
889.343
2019-10-05T11:10:19Z
889.022
2019-10-05T11:10:20Z
888.774
2019-10-05T11:10:21Z
888.479
2019-10-05T11:10:22Z
888.119
2019-10-05T11:10:23Z
887.869
2019-10-05T11:10:24Z
887.537
2019-10-05T11:10:25Z
887.268
2019-10-05T11:10:26Z
886.942
2019-10-05T11:10:27Z
886.726
2019-10-05T11:10:28Z
886.508
2019-10-05T11:10:29Z
886.260
2019-10-05T11:10:30Z
885.828
2019-10-05T11:10:31Z
885.357
2019-10-05T11:10:32Z
884.829
2019-10-05T11:10:33Z
884.354
2019-10-05T11:10:34Z
883.784
2019-10-05T11:10:35Z
883.094
2019-10-05T11:10:36Z
882.332
2019-10-05T11:10:37Z
881.776
2019-10-05T11:10:38Z
881.290
2019-10-05T11:10:39Z
880.719
2019-10-05T11:10:40Z
880.208
2019-10-05T11:10:41Z
879.751
2019-10-05T11:10:42Z
879.279
2019-10-05T11:10:43Z
878.768
2019-10-05T11:10:44Z
878.250
2019-10-05T11:10:45Z
877.725
2019-10-05T11:10:46Z
877.295
2019-10-05T11:10:47Z
876.735
2019-10-05T11:10:48Z
876.273
2019-10-05T11:10:49Z
875.774
2019-10-05T11:10:50Z
875.156
2019-10-05T11:10:51Z
874.621
2019-10-05T11:10:52Z
874.008
2019-10-05T11:10:53Z
873.561
2019-10-05T11:10:54Z
873.079
2019-10-05T11:10:55Z
872.588
2019-10-05T11:10:56Z
872.020
2019-10-05T11:10:57Z
871.425
2019-10-05T11:10:58Z
870.815
2019-10-05T11:10:59Z
870.175
2019-10-05T11:11:00Z
869.423
2019-10-05T11:11:01Z
868.637
2019-10-05T11:11:02Z
867.749
2019-10-05T11:11:03Z
866.913
2019-10-05T11:11:04Z
866.208
2019-10-05T11:11:05Z
865.527
2019-10-05T11:11:06Z
864.975
2019-10-05T11:11:07Z
864.344
2019-10-05T11:11:08Z
863.716
2019-10-05T11:11:09Z
863.181
2019-10-05T11:11:10Z
862.691
2019-10-05T11:11:11Z
862.191
2019-10-05T11:11:12Z
861.689
2019-10-05T11:11:13Z
861.078
2019-10-05T11:11:14Z
860.433
2019-10-05T11:11:15Z
859.826
2019-10-05T11:11:16Z
859.308
2019-10-05T11:11:17Z
858.811
2019-10-05T11:11:18Z
858.319
2019-10-05T11:11:19Z
857.868
2019-10-05T11:11:20Z
857.330
2019-10-05T11:11:21Z
856.865
2019-10-05T11:11:22Z
856.545
2019-10-05T11:11:23Z
856.275
2019-10-05T11:11:24Z
855.933
2019-10-05T11:11:25Z
855.848
2019-10-05T11:11:26Z
855.761
2019-10-05T11:11:27Z
855.617
2019-10-05T11:11:28Z
855.408
2019-10-05T11:11:29Z
855.268
2019-10-05T11:11:30Z
855.036
2019-10-05T11:11:31Z
854.825
2019-10-05T11:11:32Z
854.687
2019-10-05T11:11:33Z
854.442
2019-10-05T11:11:34Z
854.322
2019-10-05T11:11:35Z
854.272
2019-10-05T11:11:36Z
854.120
2019-10-05T11:11:37Z
854.135
2019-10-05T11:11:38Z
854.386
2019-10-05T11:11:39Z
854.514
2019-10-05T11:11:40Z
854.708
2019-10-05T11:11:41Z
854.837
2019-10-05T11:11:42Z
854.975
2019-10-05T11:11:43Z
855.034
2019-10-05T11:11:44Z
854.956
2019-10-05T11:11:45Z
854.841
2019-10-05T11:11:46Z
854.651
2019-10-05T11:11:47Z
854.361
2019-10-05T11:11:48Z
853.859
2019-10-05T11:11:49Z
853.319
2019-10-05T11:11:50Z
852.809
2019-10-05T11:11:51Z
852.419
2019-10-05T11:11:52Z
852.108
2019-10-05T11:11:53Z
851.925
2019-10-05T11:11:54Z
851.823
2019-10-05T11:11:55Z
851.842
2019-10-05T11:11:56Z
851.864
2019-10-05T11:11:57Z
851.829
2019-10-05T11:11:58Z
851.949
2019-10-05T11:11:59Z
852.019
2019-10-05T11:12:00Z
852.037
2019-10-05T11:12:01Z
852.013
2019-10-05T11:12:02Z
852.143
2019-10-05T11:12:03Z
852.307
2019-10-05T11:12:04Z
852.608
2019-10-05T11:12:05Z
853.025
2019-10-05T11:12:06Z
853.513
2019-10-05T11:12:07Z
854.012
2019-10-05T11:12:08Z
854.534
2019-10-05T11:12:09Z
855.089
2019-10-05T11:12:10Z
855.599
2019-10-05T11:12:11Z
855.929
2019-10-05T11:12:12Z
856.227
2019-10-05T11:12:13Z
856.546
2019-10-05T11:12:14Z
856.888
2019-10-05T11:12:15Z
857.116
2019-10-05T11:12:16Z
857.408
2019-10-05T11:12:17Z
857.868
2019-10-05T11:12:18Z
858.286
2019-10-05T11:12:19Z
858.555
2019-10-05T11:12:20Z
858.867
2019-10-05T11:12:21Z
859.122
2019-10-05T11:12:22Z
859.392
2019-10-05T11:12:23Z
859.522
2019-10-05T11:12:24Z
859.680
2019-10-05T11:12:25Z
859.684
2019-10-05T11:12:26Z
859.507
2019-10-05T11:12:27Z
859.417
2019-10-05T11:12:28Z
859.308
2019-10-05T11:12:29Z
859.232
2019-10-05T11:12:30Z
859.150
2019-10-05T11:12:31Z
859.069
2019-10-05T11:12:32Z
858.961
2019-10-05T11:12:33Z
858.886
2019-10-05T11:12:34Z
858.626
2019-10-05T11:12:35Z
858.476
2019-10-05T11:12:36Z
858.264
2019-10-05T11:12:37Z
858.031
2019-10-05T11:12:38Z
857.861
2019-10-05T11:12:39Z
857.507
2019-10-05T11:12:40Z
857.208
2019-10-05T11:12:41Z
856.927
2019-10-05T11:12:42Z
856.615
2019-10-05T11:12:43Z
856.394
2019-10-05T11:12:44Z
855.936
2019-10-05T11:12:45Z
855.541
2019-10-05T11:12:46Z
854.911
2019-10-05T11:12:47Z
854.131
2019-10-05T11:12:48Z
853.489
2019-10-05T11:12:49Z
852.755
2019-10-05T11:12:50Z
852.007
2019-10-05T11:12:51Z
851.317
2019-10-05T11:12:52Z
850.608
2019-10-05T11:12:53Z
849.949
2019-10-05T11:12:54Z
849.167
2019-10-05T11:12:55Z
848.386
2019-10-05T11:12:56Z
847.678
2019-10-05T11:12:57Z
846.933
2019-10-05T11:12:58Z
846.333
2019-10-05T11:12:59Z
845.623
2019-10-05T11:13:00Z
844.811
2019-10-05T11:13:01Z
844.052
2019-10-05T11:13:02Z
843.253
2019-10-05T11:13:03Z
842.508
2019-10-05T11:13:04Z
841.808
2019-10-05T11:13:05Z
841.219
2019-10-05T11:13:06Z
840.647
2019-10-05T11:13:07Z
840.066
2019-10-05T11:13:08Z
839.498
2019-10-05T11:13:09Z
838.733
2019-10-05T11:13:10Z
837.943
2019-10-05T11:13:11Z
837.173
2019-10-05T11:13:12Z
836.221
2019-10-05T11:13:13Z
835.371
2019-10-05T11:13:14Z
834.441
2019-10-05T11:13:15Z
833.515
2019-10-05T11:13:16Z
832.608
2019-10-05T11:13:17Z
831.771
2019-10-05T11:13:18Z
830.879
2019-10-05T11:13:19Z
829.998
2019-10-05T11:13:20Z
829.040
2019-10-05T11:13:21Z
828.155
2019-10-05T11:13:22Z
827.265
2019-10-05T11:13:23Z
826.335
2019-10-05T11:13:24Z
825.433
2019-10-05T11:13:25Z
824.596
2019-10-05T11:13:26Z
823.631
2019-10-05T11:13:27Z
822.724
2019-10-05T11:13:28Z
821.808
2019-10-05T11:13:29Z
821.053
2019-10-05T11:13:30Z
820.141
2019-10-05T11:13:31Z
819.370
2019-10-05T11:13:32Z
818.592
2019-10-05T11:13:33Z
817.867
2019-10-05T11:13:34Z
817.197
2019-10-05T11:13:35Z
816.347
2019-10-05T11:13:36Z
815.545
2019-10-05T11:13:37Z
814.736
2019-10-05T11:13:38Z
813.817
2019-10-05T11:13:39Z
812.918
2019-10-05T11:13:40Z
811.908
2019-10-05T11:13:41Z
810.967
2019-10-05T11:13:42Z
809.955
2019-10-05T11:13:43Z
808.974
2019-10-05T11:13:44Z
808.056
2019-10-05T11:13:45Z
807.241
2019-10-05T11:13:46Z
806.661
2019-10-05T11:13:47Z
806.011
2019-10-05T11:13:48Z
805.499
2019-10-05T11:13:49Z
804.961
2019-10-05T11:13:50Z
804.421
2019-10-05T11:13:51Z
803.913
2019-10-05T11:13:52Z
803.508
2019-10-05T11:13:53Z
803.180
2019-10-05T11:13:54Z
802.888
2019-10-05T11:13:55Z
802.587
2019-10-05T11:13:56Z
802.239
2019-10-05T11:13:57Z
802.024
2019-10-05T11:13:58Z
801.874
2019-10-05T11:13:59Z
801.734
2019-10-05T11:14:00Z
801.692
2019-10-05T11:14:01Z
801.644
2019-10-05T11:14:02Z
801.505
2019-10-05T11:14:03Z
801.515
2019-10-05T11:14:04Z
801.508
2019-10-05T11:14:05Z
801.588
2019-10-05T11:14:06Z
801.586
2019-10-05T11:14:07Z
801.515
2019-10-05T11:14:08Z
801.587
2019-10-05T11:14:09Z
801.592
2019-10-05T11:14:10Z
801.582
2019-10-05T11:14:11Z
801.542
2019-10-05T11:14:12Z
801.560
2019-10-05T11:14:13Z
801.559
2019-10-05T11:14:14Z
801.603
2019-10-05T11:14:15Z
801.723
2019-10-05T11:14:16Z
801.808
2019-10-05T11:14:17Z
802.029
2019-10-05T11:14:18Z
802.127
2019-10-05T11:14:19Z
802.226
2019-10-05T11:14:20Z
802.348
2019-10-05T11:14:21Z
802.553
2019-10-05T11:14:22Z
802.833
2019-10-05T11:14:23Z
803.293
2019-10-05T11:14:24Z
803.621
2019-10-05T11:14:25Z
804.034
2019-10-05T11:14:26Z
804.355
2019-10-05T11:14:27Z
804.610
2019-10-05T11:14:28Z
805.008
2019-10-05T11:14:29Z
805.317
2019-10-05T11:14:30Z
805.665
2019-10-05T11:14:31Z
806.014
2019-10-05T11:14:32Z
806.326
2019-10-05T11:14:33Z
806.511
2019-10-05T11:14:34Z
806.721
2019-10-05T11:14:35Z
806.831
2019-10-05T11:14:36Z
807.029
2019-10-05T11:14:37Z
807.272
2019-10-05T11:14:38Z
807.313
2019-10-05T11:14:39Z
807.414
2019-10-05T11:14:40Z
807.508
2019-10-05T11:14:41Z
807.631
2019-10-05T11:14:42Z
807.779
2019-10-05T11:14:43Z
807.818
2019-10-05T11:14:44Z
807.710
2019-10-05T11:14:45Z
807.695
2019-10-05T11:14:46Z
807.475
2019-10-05T11:14:47Z
807.195
2019-10-05T11:14:48Z
806.813
2019-10-05T11:14:49Z
806.492
2019-10-05T11:14:50Z
806.173
2019-10-05T11:14:51Z
805.820
2019-10-05T11:14:52Z
805.608
2019-10-05T11:14:53Z
805.533
2019-10-05T11:14:54Z
805.581
2019-10-05T11:14:55Z
805.730
2019-10-05T11:14:56Z
805.912
2019-10-05T11:14:57Z
806.147
2019-10-05T11:14:58Z
806.327
2019-10-05T11:14:59Z
806.667
2019-10-05T11:15:00Z
806.965
2019-10-05T11:15:01Z
807.312
2019-10-05T11:15:02Z
807.832
2019-10-05T11:15:03Z
808.305
2019-10-05T11:15:04Z
808.808
2019-10-05T11:15:05Z
809.395
2019-10-05T11:15:06Z
809.853
2019-10-05T11:15:07Z
810.382
2019-10-05T11:15:08Z
810.824
2019-10-05T11:15:09Z
811.389
2019-10-05T11:15:10Z
811.779
2019-10-05T11:15:11Z
812.239
2019-10-05T11:15:12Z
812.947
2019-10-05T11:15:13Z
813.773
2019-10-05T11:15:14Z
814.585
2019-10-05T11:15:15Z
815.213
2019-10-05T11:15:16Z
815.908
2019-10-05T11:15:17Z
816.681
2019-10-05T11:15:18Z
817.219
2019-10-05T11:15:19Z
817.818
2019-10-05T11:15:20Z
818.490
2019-10-05T11:15:21Z
819.055
2019-10-05T11:15:22Z
819.765
2019-10-05T11:15:23Z
820.475
2019-10-05T11:15:24Z
821.193
2019-10-05T11:15:25Z
821.767
2019-10-05T11:15:26Z
822.281
2019-10-05T11:15:27Z
822.819
2019-10-05T11:15:28Z
823.308
2019-10-05T11:15:29Z
823.810
2019-10-05T11:15:30Z
824.238
2019-10-05T11:15:31Z
824.677
2019-10-05T11:15:32Z
825.089
2019-10-05T11:15:33Z
825.344
2019-10-05T11:15:34Z
825.644
2019-10-05T11:15:35Z
825.834
2019-10-05T11:15:36Z
826.072
2019-10-05T11:15:37Z
826.333
2019-10-05T11:15:38Z
826.623
2019-10-05T11:15:39Z
826.915
2019-10-05T11:15:40Z
827.008
2019-10-05T11:15:41Z
827.157
2019-10-05T11:15:42Z
827.295
2019-10-05T11:15:43Z
827.564
2019-10-05T11:15:44Z
827.836
2019-10-05T11:15:45Z
828.051
2019-10-05T11:15:46Z
828.191
2019-10-05T11:15:47Z
828.151
2019-10-05T11:15:48Z
828.139
2019-10-05T11:15:49Z
828.154
2019-10-05T11:15:50Z
828.256
2019-10-05T11:15:51Z
828.311
2019-10-05T11:15:52Z
828.308
2019-10-05T11:15:53Z
828.379
2019-10-05T11:15:54Z
828.337
2019-10-05T11:15:55Z
828.486
2019-10-05T11:15:56Z
828.548
2019-10-05T11:15:57Z
828.723
2019-10-05T11:15:58Z
828.983
2019-10-05T11:15:59Z
829.153
2019-10-05T11:16:00Z
829.331
2019-10-05T11:16:01Z
829.517
2019-10-05T11:16:02Z
829.787
2019-10-05T11:16:03Z
829.915
2019-10-05T11:16:04Z
830.108
2019-10-05T11:16:05Z
830.485
2019-10-05T11:16:06Z
830.793
2019-10-05T11:16:07Z
830.932
2019-10-05T11:16:08Z
831.154
2019-10-05T11:16:09Z
831.499
2019-10-05T11:16:10Z
831.749
2019-10-05T11:16:11Z
832.069
2019-10-05T11:16:12Z
832.367
2019-10-05T11:16:13Z
832.765
2019-10-05T11:16:14Z
833.068
2019-10-05T11:16:15Z
833.314
2019-10-05T11:16:16Z
833.708
2019-10-05T11:16:17Z
834.240
2019-10-05T11:16:18Z
834.788
2019-10-05T11:16:19Z
835.277
2019-10-05T11:16:20Z
835.859
2019-10-05T11:16:21Z
836.484
2019-10-05T11:16:22Z
837.124
2019-10-05T11:16:23Z
837.774
2019-10-05T11:16:24Z
838.432
2019-10-05T11:16:25Z
839.182
2019-10-05T11:16:26Z
839.843
2019-10-05T11:16:27Z
840.717
2019-10-05T11:16:28Z
841.608
2019-10-05T11:16:29Z
842.772
2019-10-05T11:16:30Z
843.830
2019-10-05T11:16:31Z
844.999
2019-10-05T11:16:32Z
846.051
2019-10-05T11:16:33Z
847.296
2019-10-05T11:16:34Z
848.336
2019-10-05T11:16:35Z
849.446
2019-10-05T11:16:36Z
850.434
2019-10-05T11:16:37Z
851.582
2019-10-05T11:16:38Z
852.543
2019-10-05T11:16:39Z
853.617
2019-10-05T11:16:40Z
854.708
2019-10-05T11:16:41Z
855.852
2019-10-05T11:16:42Z
856.950
2019-10-05T11:16:43Z
858.059
2019-10-05T11:16:44Z
859.181
2019-10-05T11:16:45Z
860.256
2019-10-05T11:16:46Z
861.276
2019-10-05T11:16:47Z
862.186
2019-10-05T11:16:48Z
863.024
2019-10-05T11:16:49Z
864.062
2019-10-05T11:16:50Z
864.983
2019-10-05T11:16:51Z
865.811
2019-10-05T11:16:52Z
866.708
2019-10-05T11:16:53Z
867.690
2019-10-05T11:16:54Z
868.488
2019-10-05T11:16:55Z
869.297
2019-10-05T11:16:56Z
870.039
2019-10-05T11:16:57Z
870.974
2019-10-05T11:16:58Z
871.854
2019-10-05T11:16:59Z
872.764
2019-10-05T11:17:00Z
873.612
2019-10-05T11:17:01Z
874.674
2019-10-05T11:17:02Z
875.656
2019-10-05T11:17:03Z
876.521
2019-10-05T11:17:04Z
877.408
2019-10-05T11:17:05Z
878.291
2019-10-05T11:17:06Z
879.019
2019-10-05T11:17:07Z
879.838
2019-10-05T11:17:08Z
880.740
2019-10-05T11:17:09Z
881.555
2019-10-05T11:17:10Z
882.425
2019-10-05T11:17:11Z
883.275
2019-10-05T11:17:12Z
883.913
2019-10-05T11:17:13Z
884.671
2019-10-05T11:17:14Z
885.341
2019-10-05T11:17:15Z
886.015
2019-10-05T11:17:16Z
886.708
2019-10-05T11:17:17Z
887.441
2019-10-05T11:17:18Z
888.049
2019-10-05T11:17:19Z
888.758
2019-10-05T11:17:20Z
889.350
2019-10-05T11:17:21Z
889.955
2019-10-05T11:17:22Z
890.655
2019-10-05T11:17:23Z
891.365
2019-10-05T11:17:24Z
892.063
2019-10-05T11:17:25Z
892.659
2019-10-05T11:17:26Z
893.203
2019-10-05T11:17:27Z
893.723
2019-10-05T11:17:28Z
894.208
2019-10-05T11:17:29Z
894.789
2019-10-05T11:17:30Z
895.267
2019-10-05T11:17:31Z
895.766
2019-10-05T11:17:32Z
896.298
2019-10-05T11:17:33Z
896.743
2019-10-05T11:17:34Z
897.223
2019-10-05T11:17:35Z
897.643
2019-10-05T11:17:36Z
898.091
2019-10-05T11:17:37Z
898.466
2019-10-05T11:17:38Z
898.929
2019-10-05T11:17:39Z
899.421
2019-10-05T11:17:40Z
900.008
2019-10-05T11:17:41Z
900.770
2019-10-05T11:17:42Z
901.458
2019-10-05T11:17:43Z
902.277
2019-10-05T11:17:44Z
903.099
2019-10-05T11:17:45Z
903.764
2019-10-05T11:17:46Z
904.394
2019-10-05T11:17:47Z
904.984
2019-10-05T11:17:48Z
905.412
2019-10-05T11:17:49Z
905.926
2019-10-05T11:17:50Z
906.447
2019-10-05T11:17:51Z
906.811
2019-10-05T11:17:52Z
907.008
2019-10-05T11:17:53Z
907.036
2019-10-05T11:17:54Z
906.814
2019-10-05T11:17:55Z
906.523
2019-10-05T11:17:56Z
906.195
2019-10-05T11:17:57Z
905.610
2019-10-05T11:17:58Z
904.730
2019-10-05T11:17:59Z
903.920
2019-10-05T11:18:00Z
903.378
2019-10-05T11:18:01Z
902.821
2019-10-05T11:18:02Z
902.341
2019-10-05T11:18:03Z
901.805
2019-10-05T11:18:04Z
901.208
2019-10-05T11:18:05Z
900.536
2019-10-05T11:18:06Z
899.854
2019-10-05T11:18:07Z
899.063
2019-10-05T11:18:08Z
898.265
2019-10-05T11:18:09Z
897.370
2019-10-05T11:18:10Z
896.310
2019-10-05T11:18:11Z
895.330
2019-10-05T11:18:12Z
894.328
2019-10-05T11:18:13Z
893.434
2019-10-05T11:18:14Z
892.555
2019-10-05T11:18:15Z
891.610
2019-10-05T11:18:16Z
890.708
2019-10-05T11:18:17Z
889.827
2019-10-05T11:18:18Z
888.955
2019-10-05T11:18:19Z
888.014
2019-10-05T11:18:20Z
887.026
2019-10-05T11:18:21Z
886.061
2019-10-05T11:18:22Z
884.951
2019-10-05T11:18:23Z
883.881
2019-10-05T11:18:24Z
882.739
2019-10-05T11:18:25Z
881.632
2019-10-05T11:18:26Z
880.592
2019-10-05T11:18:27Z
879.411
2019-10-05T11:18:28Z
878.308
2019-10-05T11:18:29Z
877.267
2019-10-05T11:18:30Z
876.155
2019-10-05T11:18:31Z
875.094
2019-10-05T11:18:32Z
874.056
2019-10-05T11:18:33Z
873.061
2019-10-05T11:18:34Z
871.931
2019-10-05T11:18:35Z
870.961
2019-10-05T11:18:36Z
869.859
2019-10-05T11:18:37Z
868.765
2019-10-05T11:18:38Z
867.568
2019-10-05T11:18:39Z
866.214
2019-10-05T11:18:40Z
864.908
2019-10-05T11:18:41Z
863.640
2019-10-05T11:18:42Z
862.738
2019-10-05T11:18:43Z
861.827
2019-10-05T11:18:44Z
860.969
2019-10-05T11:18:45Z
860.084
2019-10-05T11:18:46Z
859.164
2019-10-05T11:18:47Z
858.424
2019-10-05T11:18:48Z
857.842
2019-10-05T11:18:49Z
857.419
2019-10-05T11:18:50Z
857.009
2019-10-05T11:18:51Z
856.619
2019-10-05T11:18:52Z
856.108
2019-10-05T11:18:53Z
855.565
2019-10-05T11:18:54Z
854.913
2019-10-05T11:18:55Z
854.382
2019-10-05T11:18:56Z
853.724
2019-10-05T11:18:57Z
853.119
2019-10-05T11:18:58Z
852.689
2019-10-05T11:18:59Z
852.159
2019-10-05T11:19:00Z
851.647
2019-10-05T11:19:01Z
851.148
2019-10-05T11:19:02Z
850.561
2019-10-05T11:19:03Z
850.017
2019-10-05T11:19:04Z
849.508
2019-10-05T11:19:05Z
848.958
2019-10-05T11:19:06Z
848.346
2019-10-05T11:19:07Z
847.775
2019-10-05T11:19:08Z
847.197
2019-10-05T11:19:09Z
846.522
2019-10-05T11:19:10Z
846.092
2019-10-05T11:19:11Z
845.562
2019-10-05T11:19:12Z
845.170
2019-10-05T11:19:13Z
844.792
2019-10-05T11:19:14Z
844.473
2019-10-05T11:19:15Z
844.120
2019-10-05T11:19:16Z
843.808
2019-10-05T11:19:17Z
843.563
2019-10-05T11:19:18Z
842.911
2019-10-05T11:19:19Z
842.520
2019-10-05T11:19:20Z
842.152
2019-10-05T11:19:21Z
841.767
2019-10-05T11:19:22Z
841.447
2019-10-05T11:19:23Z
841.147
2019-10-05T11:19:24Z
841.035
2019-10-05T11:19:25Z
840.995
2019-10-05T11:19:26Z
840.749
2019-10-05T11:19:27Z
840.623
2019-10-05T11:19:28Z
840.408
2019-10-05T11:19:29Z
840.253
2019-10-05T11:19:30Z
840.091
2019-10-05T11:19:31Z
839.880
2019-10-05T11:19:32Z
839.772
2019-10-05T11:19:33Z
839.687
2019-10-05T11:19:34Z
839.527
2019-10-05T11:19:35Z
839.497
2019-10-05T11:19:36Z
839.345
2019-10-05T11:19:37Z
839.399
2019-10-05T11:19:38Z
839.207
2019-10-05T11:19:39Z
839.127
2019-10-05T11:19:40Z
839.108
2019-10-05T11:19:41Z
839.043
2019-10-05T11:19:42Z
838.951
2019-10-05T11:19:43Z
838.740
2019-10-05T11:19:44Z
838.292
2019-10-05T11:19:45Z
837.677
2019-10-05T11:19:46Z
836.957
2019-10-05T11:19:47Z
836.117
2019-10-05T11:19:48Z
835.395
2019-10-05T11:19:49Z
834.551
2019-10-05T11:19:50Z
833.801
2019-10-05T11:19:51Z
833.111
2019-10-05T11:19:52Z
832.508
2019-10-05T11:19:53Z
831.989
2019-10-05T11:19:54Z
831.347
2019-10-05T11:19:55Z
830.896
2019-10-05T11:19:56Z
830.418
2019-10-05T11:19:57Z
830.023
2019-10-05T11:19:58Z
829.613
2019-10-05T11:19:59Z
829.233
2019-10-05T11:20:00Z
828.821
2019-10-05T11:20:01Z
828.412
2019-10-05T11:20:02Z
828.032
2019-10-05T11:20:03Z
827.605
2019-10-05T11:20:04Z
827.108
2019-10-05T11:20:05Z
826.635
2019-10-05T11:20:06Z
826.083
2019-10-05T11:20:07Z
825.552
2019-10-05T11:20:08Z
825.014
2019-10-05T11:20:09Z
824.689
2019-10-05T11:20:10Z
824.379
2019-10-05T11:20:11Z
824.049
2019-10-05T11:20:12Z
823.767
2019-10-05T11:20:13Z
823.336
2019-10-05T11:20:14Z
822.817
2019-10-05T11:20:15Z
822.318
2019-10-05T11:20:16Z
821.808
2019-10-05T11:20:17Z
821.347
2019-10-05T11:20:18Z
820.965
2019-10-05T11:20:19Z
820.574
2019-10-05T11:20:20Z
820.156
2019-10-05T11:20:21Z
819.831
2019-10-05T11:20:22Z
819.441
2019-10-05T11:20:23Z
819.031
2019-10-05T11:20:24Z
818.649
2019-10-05T11:20:25Z
818.173
2019-10-05T11:20:26Z
817.685
2019-10-05T11:20:27Z
817.113
2019-10-05T11:20:28Z
816.608
2019-10-05T11:20:29Z
816.121
2019-10-05T11:20:30Z
815.669
2019-10-05T11:20:31Z
815.128
2019-10-05T11:20:32Z
814.680
2019-10-05T11:20:33Z
814.075
2019-10-05T11:20:34Z
813.565
2019-10-05T11:20:35Z
813.015
2019-10-05T11:20:36Z
812.513
2019-10-05T11:20:37Z
812.135
2019-10-05T11:20:38Z
811.786
2019-10-05T11:20:39Z
811.214
2019-10-05T11:20:40Z
810.808
2019-10-05T11:20:41Z
810.467
2019-10-05T11:20:42Z
810.095
2019-10-05T11:20:43Z
809.734
2019-10-05T11:20:44Z
809.596
2019-10-05T11:20:45Z
809.361
2019-10-05T11:20:46Z
809.221
2019-10-05T11:20:47Z
808.871
2019-10-05T11:20:48Z
808.569
2019-10-05T11:20:49Z
808.543
2019-10-05T11:20:50Z
808.464
2019-10-05T11:20:51Z
808.210
2019-10-05T11:20:52Z
808.008
2019-10-05T11:20:54Z
811.048
2019-10-05T11:21:01Z
812.826
2019-10-05T11:21:02Z
813.915
2019-10-05T11:21:05Z
814.547
2019-10-05T11:21:06Z
814.932
2019-10-05T11:21:09Z
815.162
2019-10-05T11:21:28Z
815.272
2019-10-05T11:26:36Z
815.320
2019-10-05T11:26:38Z
815.321
2019-10-05T11:26:47Z
815.341
2019-10-05T11:27:25Z
815.305
2019-10-05T11:27:27Z
815.308
2019-10-05T11:27:31Z
815.346
2019-10-05T11:27:37Z
815.384
2019-10-05T11:27:40Z
815.353
2019-10-05T11:27:45Z
815.375
2019-10-05T11:29:02Z
815.370
2019-10-05T11:29:04Z
815.340
2019-10-05T11:29:06Z
815.350
2019-10-05T11:29:07Z
815.348
2019-10-05T11:29:08Z
815.322
2019-10-05T11:29:09Z
815.362
2019-10-05T11:29:10Z
815.308
2019-10-05T11:29:11Z
815.308
2019-10-05T11:29:12Z
815.326
2019-10-05T11:29:13Z
815.354
2019-10-05T11:29:14Z
815.343
2019-10-05T11:29:15Z
815.375
2019-10-05T11:29:16Z
815.320
2019-10-05T11:29:17Z
815.380
2019-10-05T11:29:18Z
815.340
2019-10-05T11:29:19Z
815.388
2019-10-05T11:29:20Z
815.316
2019-10-05T11:29:21Z
815.376
2019-10-05T11:29:22Z
815.313
2019-10-05T11:29:23Z
815.308
2019-10-05T11:29:24Z
815.385
2019-10-05T11:29:25Z
815.393
2019-10-05T11:29:26Z
815.312
2019-10-05T11:29:27Z
815.344
2019-10-05T11:29:28Z
815.329
2019-10-05T11:29:29Z
815.329
2019-10-05T11:29:30Z
815.389
2019-10-05T11:29:31Z
815.397
2019-10-05T11:29:32Z
815.347
2019-10-05T11:29:33Z
815.329
2019-10-05T11:29:34Z
815.321
2019-10-05T11:29:35Z
815.308
2019-10-05T11:29:36Z
815.318
2019-10-05T11:29:37Z
815.366
2019-10-05T11:29:38Z
815.395
2019-10-05T11:29:39Z
815.397
2019-10-05T11:29:40Z
815.382
2019-10-05T11:29:41Z
815.392
2019-10-05T11:29:42Z
815.362
2019-10-05T11:29:43Z
815.310
2019-10-05T11:29:44Z
815.311
2019-10-05T11:29:45Z
815.321
2019-10-05T11:29:46Z
815.303
2019-10-05T11:29:47Z
815.308
2019-10-05T11:29:48Z
815.395
2019-10-05T11:29:49Z
815.323
2019-10-05T11:29:50Z
815.392
2019-10-05T11:29:51Z
815.364
2019-10-05T11:29:52Z
815.359
2019-10-05T11:29:53Z
815.369
2019-10-05T11:29:54Z
815.359
2019-10-05T11:29:55Z
815.367
2019-10-05T11:29:56Z
815.349
2019-10-05T11:29:57Z
815.302
2019-10-05T11:29:58Z
813.722
2019-10-05T11:29:59Z
812.608
2019-10-05T11:30:00Z
811.978
2019-10-05T11:30:01Z
811.386
2019-10-05T11:30:02Z
811.015
2019-10-05T11:30:03Z
810.847
2019-10-05T11:30:04Z
810.662
2019-10-05T11:30:05Z
810.552
2019-10-05T11:30:06Z
810.422
2019-10-05T11:30:07Z
810.320
2019-10-05T11:30:08Z
810.291
2019-10-05T11:30:09Z
810.281
2019-10-05T11:30:10Z
810.219
2019-10-05T11:30:11Z
810.208
2019-10-05T11:30:12Z
810.383
2019-10-05T11:30:13Z
810.461
2019-10-05T11:30:14Z
810.610
2019-10-05T11:30:15Z
810.982
2019-10-05T11:30:16Z
811.277
2019-10-05T11:30:17Z
811.537
2019-10-05T11:30:18Z
811.817
2019-10-05T11:30:19Z
812.255
2019-10-05T11:30:20Z
812.631
2019-10-05T11:30:21Z
813.061
2019-10-05T11:30:22Z
813.507
2019-10-05T11:30:23Z
814.008
2019-10-05T11:30:24Z
814.487
2019-10-05T11:30:25Z
814.885
2019-10-05T11:30:26Z
815.184
2019-10-05T11:30:27Z
815.386
2019-10-05T11:30:28Z
815.591
2019-10-05T11:30:29Z
815.571
2019-10-05T11:30:30Z
815.571
2019-10-05T11:30:31Z
815.499
2019-10-05T11:30:32Z
815.342
2019-10-05T11:30:33Z
815.222
2019-10-05T11:30:34Z
815.014
2019-10-05T11:30:35Z
814.808
2019-10-05T11:30:36Z
814.648
2019-10-05T11:30:37Z
814.576
2019-10-05T11:30:38Z
814.455
2019-10-05T11:30:39Z
814.317
2019-10-05T11:30:40Z
814.242
2019-10-05T11:30:41Z
814.152
2019-10-05T11:30:42Z
814.052
2019-10-05T11:30:43Z
813.940
2019-10-05T11:30:44Z
813.853
2019-10-05T11:30:45Z
813.804
2019-10-05T11:30:46Z
813.914
2019-10-05T11:30:47Z
814.008
2019-10-05T11:30:48Z
814.159
2019-10-05T11:30:49Z
814.277
2019-10-05T11:30:50Z
814.336
2019-10-05T11:30:51Z
814.428
2019-10-05T11:30:52Z
814.523
2019-10-05T11:30:53Z
814.633
2019-10-05T11:30:54Z
814.833
2019-10-05T11:30:55Z
815.081
2019-10-05T11:30:56Z
815.372
2019-10-05T11:30:57Z
815.713
2019-10-05T11:30:58Z
816.114
2019-10-05T11:30:59Z
816.508
2019-10-05T11:31:00Z
816.931
2019-10-05T11:31:01Z
817.329
2019-10-05T11:31:02Z
817.748
2019-10-05T11:31:03Z
818.040
2019-10-05T11:31:04Z
818.275
2019-10-05T11:31:05Z
818.465
2019-10-05T11:31:06Z
818.675
2019-10-05T11:31:07Z
818.883
2019-10-05T11:31:08Z
819.029
2019-10-05T11:31:09Z
819.100
2019-10-05T11:31:10Z
819.220
2019-10-05T11:31:11Z
819.408
2019-10-05T11:31:12Z
819.666
2019-10-05T11:31:13Z
819.834
2019-10-05T11:31:14Z
819.913
2019-10-05T11:31:15Z
819.945
2019-10-05T11:31:16Z
819.920
2019-10-05T11:31:17Z
820.050
2019-10-05T11:31:18Z
820.150
2019-10-05T11:31:19Z
820.368
2019-10-05T11:31:20Z
820.623
2019-10-05T11:31:21Z
820.983
2019-10-05T11:31:22Z
821.311
2019-10-05T11:31:23Z
821.608
2019-10-05T11:31:24Z
821.916
2019-10-05T11:31:25Z
822.194
2019-10-05T11:31:26Z
822.393
2019-10-05T11:31:27Z
822.595
2019-10-05T11:31:28Z
822.640
2019-10-05T11:31:29Z
822.950
2019-10-05T11:31:30Z
823.290
2019-10-05T11:31:31Z
823.578
2019-10-05T11:31:32Z
823.878
2019-10-05T11:31:33Z
824.033
2019-10-05T11:31:34Z
824.226
2019-10-05T11:31:35Z
824.308
2019-10-05T11:31:36Z
824.471
2019-10-05T11:31:37Z
824.429
2019-10-05T11:31:38Z
824.488
2019-10-05T11:31:39Z
824.310
2019-10-05T11:31:40Z
824.185
2019-10-05T11:31:41Z
823.655
2019-10-05T11:31:42Z
823.385
2019-10-05T11:31:43Z
823.253
2019-10-05T11:31:44Z
823.221
2019-10-05T11:31:45Z
823.241
2019-10-05T11:31:46Z
823.205
2019-10-05T11:31:47Z
823.308
2019-10-05T11:31:48Z
823.426
2019-10-05T11:31:49Z
823.554
2019-10-05T11:31:50Z
823.623
2019-10-05T11:31:51Z
823.745
2019-10-05T11:31:52Z
823.910
2019-10-05T11:31:53Z
824.180
2019-10-05T11:31:54Z
824.350
2019-10-05T11:31:55Z
824.658
2019-10-05T11:31:56Z
824.932
2019-10-05T11:31:57Z
825.192
2019-10-05T11:31:58Z
825.311
2019-10-05T11:31:59Z
825.408
2019-10-05T11:32:00Z
825.667
2019-10-05T11:32:01Z
825.955
2019-10-05T11:32:02Z
826.294
2019-10-05T11:32:03Z
826.656
2019-10-05T11:32:04Z
827.081
2019-10-05T11:32:05Z
827.491
2019-10-05T11:32:06Z
827.841
2019-10-05T11:32:07Z
828.239
2019-10-05T11:32:08Z
828.566
2019-10-05T11:32:09Z
828.829
2019-10-05T11:32:10Z
829.121
2019-10-05T11:32:11Z
829.308
2019-10-05T11:32:12Z
829.570
2019-10-05T11:32:13Z
829.758
2019-10-05T11:32:14Z
829.957
2019-10-05T11:32:15Z
830.159
2019-10-05T11:32:16Z
830.354
2019-10-05T11:32:17Z
830.524
2019-10-05T11:32:18Z
830.724
2019-10-05T11:32:19Z
830.922
2019-10-05T11:32:20Z
831.191
2019-10-05T11:32:21Z
831.381
2019-10-05T11:32:22Z
831.519
2019-10-05T11:32:23Z
831.708
2019-10-05T11:32:24Z
831.923
2019-10-05T11:32:25Z
832.141
2019-10-05T11:32:26Z
832.440
2019-10-05T11:32:27Z
832.812
2019-10-05T11:32:28Z
833.347
2019-10-05T11:32:29Z
833.857
2019-10-05T11:32:30Z
834.497
2019-10-05T11:32:31Z
835.065
2019-10-05T11:32:32Z
835.669
2019-10-05T11:32:33Z
836.104
2019-10-05T11:32:34Z
836.624
2019-10-05T11:32:35Z
837.108
2019-10-05T11:32:36Z
837.770
2019-10-05T11:32:37Z
837.938
2019-10-05T11:32:38Z
838.097
2019-10-05T11:32:39Z
838.259
2019-10-05T11:32:40Z
838.444
2019-10-05T11:32:41Z
838.644
2019-10-05T11:32:42Z
838.774
2019-10-05T11:32:43Z
838.962
2019-10-05T11:32:44Z
839.345
2019-10-05T11:32:45Z
839.747
2019-10-05T11:32:46Z
840.211
2019-10-05T11:32:47Z
840.708
2019-10-05T11:32:48Z
841.288
2019-10-05T11:32:49Z
841.886
2019-10-05T11:32:50Z
842.545
2019-10-05T11:32:51Z
843.277
2019-10-05T11:32:52Z
843.962
2019-10-05T11:32:53Z
844.492
2019-10-05T11:32:54Z
844.822
2019-10-05T11:32:55Z
845.120
2019-10-05T11:32:56Z
845.289
2019-10-05T11:32:57Z
845.306
2019-10-05T11:32:58Z
845.326
2019-10-05T11:32:59Z
845.308
2019-10-05T11:33:00Z
845.312
2019-10-05T11:33:01Z
845.440
2019-10-05T11:33:02Z
845.539
2019-10-05T11:33:03Z
845.591
2019-10-05T11:33:04Z
845.576
2019-10-05T11:33:05Z
845.726
2019-10-05T11:33:06Z
846.026
2019-10-05T11:33:07Z
846.464
2019-10-05T11:33:08Z
846.865
2019-10-05T11:33:09Z
847.268
2019-10-05T11:33:10Z
847.614
2019-10-05T11:33:11Z
848.008
2019-10-05T11:33:12Z
848.360
2019-10-05T11:33:13Z
848.628
2019-10-05T11:33:14Z
849.087
2019-10-05T11:33:15Z
849.349
2019-10-05T11:33:16Z
849.584
2019-10-05T11:33:17Z
849.784
2019-10-05T11:33:18Z
850.084
2019-10-05T11:33:19Z
850.342
2019-10-05T11:33:20Z
850.645
2019-10-05T11:33:21Z
850.847
2019-10-05T11:33:22Z
851.211
2019-10-05T11:33:27Z
851.608
2019-10-05T11:33:28Z
851.728
2019-10-05T11:33:29Z
851.836
2019-10-05T11:33:30Z
852.025
2019-10-05T11:33:31Z
852.327
2019-10-05T11:33:32Z
852.712
2019-10-05T11:33:33Z
853.192
2019-10-05T11:33:34Z
853.552
2019-10-05T11:33:35Z
854.050
2019-10-05T11:33:36Z
854.571
2019-10-05T11:33:37Z
855.141
2019-10-05T11:33:38Z
855.615
2019-10-05T11:33:39Z
856.208
2019-10-05T11:33:40Z
856.851
2019-10-05T11:33:41Z
857.429
2019-10-05T11:33:42Z
858.018
2019-10-05T11:33:43Z
858.620
2019-10-05T11:33:44Z
859.285
2019-10-05T11:33:45Z
859.795
2019-10-05T11:33:46Z
860.225
2019-10-05T11:33:47Z
860.723
2019-10-05T11:33:48Z
861.382
2019-10-05T11:33:49Z
861.943
2019-10-05T11:33:50Z
862.517
2019-10-05T11:33:51Z
863.108
2019-10-05T11:33:52Z
863.712
2019-10-05T11:33:53Z
864.250
2019-10-05T11:33:54Z
864.649
2019-10-05T11:33:55Z
865.081
2019-10-05T11:33:56Z
865.426
2019-10-05T11:33:57Z
865.896
2019-10-05T11:33:58Z
866.236
2019-10-05T11:33:59Z
866.684
2019-10-05T11:34:00Z
867.014
2019-10-05T11:34:01Z
867.454
2019-10-05T11:34:02Z
867.809
2019-10-05T11:34:03Z
868.308
2019-10-05T11:34:04Z
868.835
2019-10-05T11:34:05Z
869.363
2019-10-05T11:34:06Z
869.962
2019-10-05T11:34:07Z
870.574
2019-10-05T11:34:08Z
871.169
2019-10-05T11:34:09Z
871.749
2019-10-05T11:34:10Z
872.369
2019-10-05T11:34:11Z
872.987
2019-10-05T11:34:12Z
873.485
2019-10-05T11:34:13Z
873.989
2019-10-05T11:34:14Z
874.417
2019-10-05T11:34:15Z
874.908
2019-10-05T11:34:16Z
875.412
2019-10-05T11:34:17Z
875.950
2019-10-05T11:34:18Z
876.489
2019-10-05T11:34:19Z
876.991
2019-10-05T11:34:20Z
877.446
2019-10-05T11:34:21Z
877.916
2019-10-05T11:34:22Z
878.466
2019-10-05T11:34:23Z
878.934
2019-10-05T11:34:24Z
879.398
2019-10-05T11:34:25Z
879.815
2019-10-05T11:34:26Z
880.326
2019-10-05T11:34:27Z
880.808
2019-10-05T11:34:28Z
881.343
2019-10-05T11:34:29Z
881.891
2019-10-05T11:34:30Z
882.270
2019-10-05T11:34:31Z
882.642
2019-10-05T11:34:32Z
882.917
2019-10-05T11:34:33Z
883.277
2019-10-05T11:34:34Z
883.617
2019-10-05T11:34:35Z
884.075
2019-10-05T11:34:36Z
884.369
2019-10-05T11:34:37Z
884.704
2019-10-05T11:34:38Z
885.124
2019-10-05T11:34:39Z
885.508
2019-10-05T11:34:40Z
885.990
2019-10-05T11:34:41Z
886.328
2019-10-05T11:34:42Z
886.767
2019-10-05T11:34:43Z
887.029
2019-10-05T11:34:44Z
887.374
2019-10-05T11:34:45Z
887.524
2019-10-05T11:34:46Z
887.764
2019-10-05T11:34:47Z
887.972
2019-10-05T11:34:48Z
888.173
2019-10-05T11:34:49Z
888.385
2019-10-05T11:34:50Z
888.613
2019-10-05T11:34:51Z
888.908
2019-10-05T11:34:52Z
889.281
2019-10-05T11:34:53Z
889.649
2019-10-05T11:34:54Z
889.988
2019-10-05T11:34:55Z
890.220
2019-10-05T11:34:56Z
890.655
2019-10-05T11:34:57Z
891.175
2019-10-05T11:34:58Z
891.625
2019-10-05T11:34:59Z
892.083
2019-10-05T11:35:00Z
892.351
2019-10-05T11:35:01Z
892.501
2019-10-05T11:35:02Z
892.711
2019-10-05T11:35:03Z
892.908
2019-10-05T11:35:04Z
893.019
2019-10-05T11:35:05Z
893.067
2019-10-05T11:35:06Z
893.156
2019-10-05T11:35:07Z
892.928
2019-10-05T11:35:08Z
892.633
2019-10-05T11:35:09Z
892.383
2019-10-05T11:35:10Z
892.113
2019-10-05T11:35:11Z
891.731
2019-10-05T11:35:12Z
891.366
2019-10-05T11:35:13Z
890.829
2019-10-05T11:35:14Z
890.221
2019-10-05T11:35:15Z
889.408
2019-10-05T11:35:16Z
888.790
2019-10-05T11:35:17Z
888.138
2019-10-05T11:35:18Z
887.687
2019-10-05T11:35:19Z
887.269
2019-10-05T11:35:20Z
886.924
2019-10-05T11:35:21Z
886.524
2019-10-05T11:35:22Z
886.214
2019-10-05T11:35:23Z
886.012
2019-10-05T11:35:24Z
885.834
2019-10-05T11:35:25Z
885.755
2019-10-05T11:35:26Z
885.710
2019-10-05T11:35:27Z
885.708
2019-10-05T11:35:28Z
885.797
2019-10-05T11:35:29Z
885.885
2019-10-05T11:35:30Z
885.934
2019-10-05T11:35:31Z
886.116
2019-10-05T11:35:32Z
886.341
2019-10-05T11:35:33Z
886.591
2019-10-05T11:35:34Z
886.791
2019-10-05T11:35:35Z
887.069
2019-10-05T11:35:36Z
887.396
2019-10-05T11:35:37Z
887.531
2019-10-05T11:35:38Z
887.824
2019-10-05T11:35:39Z
888.108
2019-10-05T11:35:40Z
888.543
2019-10-05T11:35:41Z
888.921
2019-10-05T11:35:42Z
889.470
2019-10-05T11:35:43Z
889.942
2019-10-05T11:35:44Z
890.497
2019-10-05T11:35:45Z
891.047
2019-10-05T11:35:46Z
891.627
2019-10-05T11:35:47Z
892.235
2019-10-05T11:35:48Z
892.877
2019-10-05T11:35:49Z
893.461
2019-10-05T11:35:50Z
893.927
2019-10-05T11:35:51Z
894.408
2019-10-05T11:35:52Z
894.921
2019-10-05T11:35:53Z
895.569
2019-10-05T11:35:54Z
896.138
2019-10-05T11:35:55Z
896.620
2019-10-05T11:35:56Z
897.095
2019-10-05T11:35:57Z
897.315
2019-10-05T11:35:58Z
897.615
2019-10-05T11:35:59Z
897.943
2019-10-05T11:36:00Z
898.361
2019-10-05T11:36:01Z
898.721
2019-10-05T11:36:02Z
899.113
2019-10-05T11:36:03Z
899.408
2019-10-05T11:36:04Z
899.620
2019-10-05T11:36:05Z
899.758
2019-10-05T11:36:06Z
899.897
2019-10-05T11:36:07Z
899.949
2019-10-05T11:36:08Z
899.944
2019-10-05T11:36:09Z
899.894
2019-10-05T11:36:10Z
899.794
2019-10-05T11:36:11Z
899.652
2019-10-05T11:36:12Z
899.613
2019-10-05T11:36:13Z
899.743
2019-10-05T11:36:14Z
899.707
2019-10-05T11:36:15Z
899.608
2019-10-05T11:36:16Z
899.545
2019-10-05T11:36:17Z
899.413
2019-10-05T11:36:18Z
899.312
2019-10-05T11:36:19Z
899.234
2019-10-05T11:36:20Z
899.089
2019-10-05T11:36:21Z
898.779
2019-10-05T11:36:22Z
898.369
2019-10-05T11:36:23Z
897.947
2019-10-05T11:36:24Z
897.439
2019-10-05T11:36:25Z
896.901
2019-10-05T11:36:26Z
896.521
2019-10-05T11:36:27Z
896.108
2019-10-05T11:36:28Z
895.797
2019-10-05T11:36:29Z
895.235
2019-10-05T11:36:30Z
894.774
2019-10-05T11:36:31Z
894.276
2019-10-05T11:36:32Z
893.611
2019-10-05T11:36:33Z
893.051
2019-10-05T11:36:34Z
892.461
2019-10-05T11:36:35Z
891.879
2019-10-05T11:36:36Z
891.248
2019-10-05T11:36:37Z
890.661
2019-10-05T11:36:38Z
890.017
2019-10-05T11:36:39Z
889.408
2019-10-05T11:36:40Z
888.748
2019-10-05T11:36:41Z
888.086
2019-10-05T11:36:42Z
887.315
2019-10-05T11:36:43Z
886.627
2019-10-05T11:36:44Z
885.952
2019-10-05T11:36:45Z
885.212
2019-10-05T11:36:46Z
884.532
2019-10-05T11:36:47Z
883.880
2019-10-05T11:36:48Z
883.149
2019-10-05T11:36:49Z
882.402
2019-10-05T11:36:50Z
881.722
2019-10-05T11:36:51Z
881.008
2019-10-05T11:36:52Z
880.398
2019-10-05T11:36:53Z
879.646
2019-10-05T11:36:54Z
878.915
2019-10-05T11:36:55Z
878.257
2019-10-05T11:36:56Z
877.542
2019-10-05T11:36:57Z
876.812
2019-10-05T11:36:58Z
876.252
2019-10-05T11:36:59Z
875.660
2019-10-05T11:37:00Z
875.074
2019-10-05T11:37:01Z
874.456
2019-10-05T11:37:02Z
873.821
2019-10-05T11:37:03Z
873.208
2019-10-05T11:37:04Z
872.631
2019-10-05T11:37:05Z
871.989
2019-10-05T11:37:06Z
871.238
2019-10-05T11:37:07Z
870.560
2019-10-05T11:37:08Z
869.815
2019-10-05T11:37:09Z
869.175
2019-10-05T11:37:10Z
868.425
2019-10-05T11:37:11Z
867.763
2019-10-05T11:37:12Z
867.098
2019-10-05T11:37:13Z
866.215
2019-10-05T11:37:14Z
865.526
2019-10-05T11:37:15Z
864.808
2019-10-05T11:37:16Z
864.263
2019-10-05T11:37:17Z
863.661
2019-10-05T11:37:18Z
863.020
2019-10-05T11:37:19Z
862.572
2019-10-05T11:37:20Z
862.137
2019-10-05T11:37:21Z
861.727
2019-10-05T11:37:22Z
861.237
2019-10-05T11:37:23Z
860.775
2019-10-05T11:37:24Z
860.219
2019-10-05T11:37:25Z
859.709
2019-10-05T11:37:26Z
859.319
2019-10-05T11:37:27Z
858.908
2019-10-05T11:37:28Z
858.575
2019-10-05T11:37:29Z
858.143
2019-10-05T11:37:30Z
857.772
2019-10-05T11:37:31Z
857.424
2019-10-05T11:37:32Z
857.139
2019-10-05T11:37:33Z
856.879
2019-10-05T11:37:34Z
856.579
2019-10-05T11:37:35Z
856.347
2019-10-05T11:37:36Z
856.264
2019-10-05T11:37:37Z
856.206
2019-10-05T11:37:38Z
856.216
2019-10-05T11:37:39Z
856.208
2019-10-05T11:37:40Z
856.230
2019-10-05T11:37:41Z
856.278
2019-10-05T11:37:42Z
856.217
2019-10-05T11:37:43Z
856.189
2019-10-05T11:37:44Z
856.074
2019-10-05T11:37:45Z
855.984
2019-10-05T11:37:46Z
855.894
2019-10-05T11:37:47Z
855.812
2019-10-05T11:37:48Z
855.812
2019-10-05T11:37:49Z
855.932
2019-10-05T11:37:50Z
856.005
2019-10-05T11:37:51Z
856.008
2019-10-05T11:37:52Z
856.045
2019-10-05T11:37:53Z
855.973
2019-10-05T11:37:54Z
855.722
2019-10-05T11:37:55Z
855.494
2019-10-05T11:37:56Z
855.179
2019-10-05T11:37:57Z
854.779
2019-10-05T11:37:58Z
854.359
2019-10-05T11:37:59Z
854.067
2019-10-05T11:38:00Z
853.611
2019-10-05T11:38:01Z
853.221
2019-10-05T11:38:02Z
852.903
2019-10-05T11:38:03Z
852.608
2019-10-05T11:38:04Z
852.485
2019-10-05T11:38:05Z
852.293
2019-10-05T11:38:06Z
852.172
2019-10-05T11:38:07Z
852.024
2019-10-05T11:38:08Z
852.079
2019-10-05T11:38:09Z
852.069
2019-10-05T11:38:10Z
852.049
2019-10-05T11:38:11Z
852.197
2019-10-05T11:38:12Z
852.279
2019-10-05T11:38:13Z
852.305
2019-10-05T11:38:14Z
852.425
2019-10-05T11:38:15Z
852.608
2019-10-05T11:38:16Z
852.891
2019-10-05T11:38:17Z
853.079
2019-10-05T11:38:18Z
853.348
2019-10-05T11:38:19Z
853.640
2019-10-05T11:38:20Z
853.935
2019-10-05T11:38:21Z
854.235
2019-10-05T11:38:22Z
854.645
2019-10-05T11:38:23Z
855.023
2019-10-05T11:38:24Z
855.544
2019-10-05T11:38:25Z
856.105
2019-10-05T11:38:26Z
856.715
2019-10-05T11:38:27Z
857.308
2019-10-05T11:38:28Z
857.938
2019-10-05T11:38:29Z
858.436
2019-10-05T11:38:30Z
859.085
2019-10-05T11:38:31Z
859.597
2019-10-05T11:38:32Z
860.042
2019-10-05T11:38:33Z
860.542
2019-10-05T11:38:34Z
861.022
2019-10-05T11:38:35Z
861.540
2019-10-05T11:38:36Z
862.072
2019-10-05T11:38:37Z
862.413
2019-10-05T11:38:38Z
862.814
2019-10-05T11:38:39Z
863.308
2019-10-05T11:38:40Z
863.881
2019-10-05T11:38:41Z
864.359
2019-10-05T11:38:42Z
864.848
2019-10-05T11:38:43Z
865.470
2019-10-05T11:38:44Z
866.065
2019-10-05T11:38:45Z
866.765
2019-10-05T11:38:46Z
867.415
2019-10-05T11:38:47Z
868.063
2019-10-05T11:38:48Z
868.557
2019-10-05T11:38:49Z
869.000
2019-10-05T11:38:50Z
869.520
2019-10-05T11:38:51Z
870.008
2019-10-05T11:38:52Z
870.599
2019-10-05T11:38:53Z
871.087
2019-10-05T11:38:54Z
871.526
2019-10-05T11:38:55Z
871.978
2019-10-05T11:38:56Z
872.313
2019-10-05T11:38:57Z
872.773
2019-10-05T11:38:58Z
873.113
2019-10-05T11:38:59Z
873.461
2019-10-05T11:39:00Z
873.563
2019-10-05T11:39:01Z
873.644
2019-10-05T11:39:02Z
873.718
2019-10-05T11:39:03Z
873.808
2019-10-05T11:39:04Z
873.930
2019-10-05T11:39:05Z
874.088
2019-10-05T11:39:06Z
874.167
2019-10-05T11:39:07Z
874.299
2019-10-05T11:39:08Z
874.354
2019-10-05T11:39:09Z
874.354
2019-10-05T11:39:10Z
874.324
2019-10-05T11:39:11Z
874.392
2019-10-05T11:39:12Z
874.284
2019-10-05T11:39:13Z
874.107
2019-10-05T11:39:14Z
874.017
2019-10-05T11:39:15Z
873.808
2019-10-05T11:39:16Z
873.672
2019-10-05T11:39:17Z
873.520
2019-10-05T11:39:18Z
873.499
2019-10-05T11:39:19Z
873.361
2019-10-05T11:39:20Z
873.246
2019-10-05T11:39:21Z
873.126
2019-10-05T11:39:22Z
872.986
2019-10-05T11:39:23Z
872.794
2019-10-05T11:39:24Z
872.542
2019-10-05T11:39:25Z
872.422
2019-10-05T11:39:26Z
872.314
2019-10-05T11:39:27Z
872.108
2019-10-05T11:39:28Z
871.948
2019-10-05T11:39:29Z
871.796
2019-10-05T11:39:30Z
871.595
2019-10-05T11:39:31Z
871.367
2019-10-05T11:39:32Z
871.162
2019-10-05T11:39:33Z
870.982
2019-10-05T11:39:34Z
870.792
2019-10-05T11:39:35Z
870.510
2019-10-05T11:39:36Z
870.327
2019-10-05T11:39:37Z
870.168
2019-10-05T11:39:38Z
870.014
2019-10-05T11:39:39Z
869.908
2019-10-05T11:39:40Z
869.816
2019-10-05T11:39:41Z
869.754
2019-10-05T11:39:42Z
869.653
2019-10-05T11:39:43Z
869.575
2019-10-05T11:39:44Z
869.380
2019-10-05T11:39:45Z
869.150
2019-10-05T11:39:46Z
868.850
2019-10-05T11:39:47Z
868.568
2019-10-05T11:39:48Z
868.212
2019-10-05T11:39:49Z
867.832
2019-10-05T11:39:50Z
867.205
2019-10-05T11:39:51Z
866.608
2019-10-05T11:39:52Z
866.025
2019-10-05T11:39:53Z
865.393
2019-10-05T11:39:54Z
864.582
2019-10-05T11:39:55Z
863.694
2019-10-05T11:39:56Z
862.769
2019-10-05T11:39:57Z
861.949
2019-10-05T11:39:58Z
861.139
2019-10-05T11:39:59Z
860.377
2019-10-05T11:40:00Z
859.492
2019-10-05T11:40:01Z
858.573
2019-10-05T11:40:02Z
857.720
2019-10-05T11:40:03Z
856.908
2019-10-05T11:40:04Z
856.133
2019-10-05T11:40:05Z
855.321
2019-10-05T11:40:06Z
854.550
2019-10-05T11:40:07Z
853.852
2019-10-05T11:40:08Z
853.267
2019-10-05T11:40:09Z
852.517
2019-10-05T11:40:10Z
851.547
2019-10-05T11:40:11Z
850.655
2019-10-05T11:40:12Z
849.672
2019-10-05T11:40:13Z
848.613
2019-10-05T11:40:14Z
847.514
2019-10-05T11:40:15Z
846.408
2019-10-05T11:40:16Z
845.431
2019-10-05T11:40:17Z
844.439
2019-10-05T11:40:18Z
843.388
2019-10-05T11:40:19Z
842.330
2019-10-05T11:40:20Z
841.285
2019-10-05T11:40:21Z
839.865
2019-10-05T11:40:22Z
838.275
2019-10-05T11:40:23Z
836.783
2019-10-05T11:40:24Z
835.269
2019-10-05T11:40:25Z
833.804
2019-10-05T11:40:26Z
832.524
2019-10-05T11:40:27Z
831.408
2019-10-05T11:40:28Z
830.360
2019-10-05T11:40:29Z
829.218
2019-10-05T11:40:30Z
828.237
2019-10-05T11:40:31Z
827.259
2019-10-05T11:40:32Z
826.144
2019-10-05T11:40:33Z
825.054
2019-10-05T11:40:34Z
823.994
2019-10-05T11:40:35Z
822.752
2019-10-05T11:40:36Z
821.473
2019-10-05T11:40:37Z
820.285
2019-10-05T11:40:38Z
819.013
2019-10-05T11:40:39Z
817.808
2019-10-05T11:40:40Z
816.761
2019-10-05T11:40:41Z
815.599
2019-10-05T11:40:42Z
814.328
2019-10-05T11:40:43Z
813.140
2019-10-05T11:40:44Z
811.985
2019-10-05T11:40:45Z
810.635
2019-10-05T11:40:46Z
809.385
2019-10-05T11:40:47Z
808.153
2019-10-05T11:40:48Z
806.949
2019-10-05T11:40:49Z
805.702
2019-10-05T11:40:50Z
804.622
2019-10-05T11:40:51Z
803.508
2019-10-05T11:40:52Z
802.498
2019-10-05T11:40:53Z
801.316
2019-10-05T11:40:54Z
800.215
2019-10-05T11:40:55Z
799.017
2019-10-05T11:40:56Z
797.812
2019-10-05T11:40:57Z
796.642
2019-10-05T11:40:58Z
795.482
2019-10-05T11:40:59Z
794.210
2019-10-05T11:41:00Z
793.156
2019-10-05T11:41:01Z
792.159
2019-10-05T11:41:02Z
791.114
2019-10-05T11:41:03Z
790.008
2019-10-05T11:41:04Z
788.949
2019-10-05T11:41:05Z
787.867
2019-10-05T11:41:06Z
786.626
2019-10-05T11:41:07Z
785.418
2019-10-05T11:41:08Z
784.463
2019-10-05T11:41:09Z
783.333
2019-10-05T11:41:10Z
782.233
2019-10-05T11:41:11Z
781.161
2019-10-05T11:41:12Z
780.079
2019-10-05T11:41:13Z
779.005
2019-10-05T11:41:14Z
778.025
2019-10-05T11:41:15Z
776.908
2019-10-05T11:41:16Z
775.891
2019-10-05T11:41:17Z
774.849
2019-10-05T11:41:18Z
773.838
2019-10-05T11:41:19Z
772.810
2019-10-05T11:41:20Z
771.945
2019-10-05T11:41:21Z
771.045
2019-10-05T11:41:22Z
770.115
2019-10-05T11:41:23Z
769.283
2019-10-05T11:41:24Z
768.258
2019-10-05T11:41:25Z
767.252
2019-10-05T11:41:26Z
766.317
2019-10-05T11:41:27Z
765.408
2019-10-05T11:41:28Z
764.529
2019-10-05T11:41:29Z
763.697
2019-10-05T11:41:30Z
762.886
2019-10-05T11:41:31Z
762.038
2019-10-05T11:41:32Z
761.213
2019-10-05T11:41:33Z
760.553
2019-10-05T11:41:34Z
759.843
2019-10-05T11:41:35Z
759.161
2019-10-05T11:41:36Z
758.457
2019-10-05T11:41:37Z
757.600
2019-10-05T11:41:38Z
756.820
2019-10-05T11:41:39Z
756.008
2019-10-05T11:41:40Z
755.279
2019-10-05T11:41:41Z
754.457
2019-10-05T11:41:42Z
753.666
2019-10-05T11:41:43Z
752.858
2019-10-05T11:41:44Z
752.073
2019-10-05T11:41:45Z
751.283
2019-10-05T11:41:46Z
750.433
2019-10-05T11:41:47Z
749.611
2019-10-05T11:41:48Z
748.796
2019-10-05T11:41:49Z
747.731
2019-10-05T11:41:50Z
746.724
2019-10-05T11:41:51Z
745.708
2019-10-05T11:41:52Z
744.783
2019-10-05T11:41:53Z
743.711
2019-10-05T11:41:54Z
742.720
2019-10-05T11:41:55Z
741.792
2019-10-05T11:41:56Z
740.747
2019-10-05T11:41:57Z
739.897
2019-10-05T11:41:58Z
738.917
2019-10-05T11:41:59Z
738.035
2019-10-05T11:42:00Z
737.138
2019-10-05T11:42:01Z
736.170
2019-10-05T11:42:02Z
735.117
2019-10-05T11:42:03Z
733.908
2019-10-05T11:42:04Z
732.817
2019-10-05T11:42:05Z
731.755
2019-10-05T11:42:06Z
730.734
2019-10-05T11:42:07Z
729.676
2019-10-05T11:42:08Z
728.631
2019-10-05T11:42:09Z
727.571
2019-10-05T11:42:10Z
726.471
2019-10-05T11:42:11Z
725.379
2019-10-05T11:42:12Z
724.288
2019-10-05T11:42:13Z
723.124
2019-10-05T11:42:14Z
722.026
2019-10-05T11:42:15Z
720.908
2019-10-05T11:42:16Z
719.852
2019-10-05T11:42:17Z
718.740
2019-10-05T11:42:18Z
717.659
2019-10-05T11:42:19Z
716.551
2019-10-05T11:42:20Z
715.566
2019-10-05T11:42:21Z
714.536
2019-10-05T11:42:22Z
713.466
2019-10-05T11:42:23Z
712.454
2019-10-05T11:42:24Z
711.349
2019-10-05T11:42:25Z
710.202
2019-10-05T11:42:26Z
709.122
2019-10-05T11:42:27Z
708.008
2019-10-05T11:42:28Z
706.978
2019-10-05T11:42:29Z
705.856
2019-10-05T11:42:30Z
704.735
2019-10-05T11:42:31Z
703.687
2019-10-05T11:42:32Z
702.592
2019-10-05T11:42:33Z
701.472
2019-10-05T11:42:34Z
700.332
2019-10-05T11:42:35Z
699.250
2019-10-05T11:42:36Z
698.163
2019-10-05T11:42:37Z
697.144
2019-10-05T11:42:38Z
696.118
2019-10-05T11:42:39Z
695.008
2019-10-05T11:42:40Z
693.960
2019-10-05T11:42:41Z
692.898
2019-10-05T11:42:42Z
691.867
2019-10-05T11:42:43Z
690.859
2019-10-05T11:42:44Z
689.974
2019-10-05T11:42:45Z
689.034
2019-10-05T11:42:46Z
688.124
2019-10-05T11:42:47Z
687.262
2019-10-05T11:42:48Z
686.366
2019-10-05T11:42:49Z
685.429
2019-10-05T11:42:50Z
684.521
2019-10-05T11:42:51Z
683.608
2019-10-05T11:42:52Z
682.710
2019-10-05T11:42:53Z
681.858
2019-10-05T11:42:54Z
681.067
2019-10-05T11:42:55Z
680.339
2019-10-05T11:42:56Z
679.644
2019-10-05T11:42:57Z
678.944
2019-10-05T11:42:58Z
678.314
2019-10-05T11:42:59Z
677.782
2019-10-05T11:43:00Z
677.139
2019-10-05T11:43:01Z
676.601
2019-10-05T11:43:02Z
676.221
2019-10-05T11:43:03Z
675.808
2019-10-05T11:43:04Z
675.597
2019-10-05T11:43:05Z
675.355
2019-10-05T11:43:06Z
675.164
2019-10-05T11:43:07Z
674.986
2019-10-05T11:43:08Z
674.741
2019-10-05T11:43:09Z
674.441
2019-10-05T11:43:10Z
674.111
2019-10-05T11:43:11Z
673.919
2019-10-05T11:43:12Z
673.795
2019-10-05T11:43:13Z
673.549
2019-10-05T11:43:14Z
673.323
2019-10-05T11:43:15Z
673.108
2019-10-05T11:43:16Z
673.033
2019-10-05T11:43:17Z
672.981
2019-10-05T11:43:18Z
672.910
2019-10-05T11:43:19Z
673.062
2019-10-05T11:43:20Z
673.127
2019-10-05T11:43:21Z
673.387
2019-10-05T11:43:22Z
673.547
2019-10-05T11:43:23Z
673.625
2019-10-05T11:43:24Z
673.754
2019-10-05T11:43:25Z
673.956
2019-10-05T11:43:26Z
674.111
2019-10-05T11:43:27Z
674.408
2019-10-05T11:43:28Z
674.869
2019-10-05T11:43:29Z
675.387
2019-10-05T11:43:30Z
675.976
2019-10-05T11:43:31Z
676.518
2019-10-05T11:43:32Z
677.183
2019-10-05T11:43:33Z
677.773
2019-10-05T11:43:34Z
678.323
2019-10-05T11:43:35Z
679.071
2019-10-05T11:43:36Z
679.927
2019-10-05T11:43:37Z
680.868
2019-10-05T11:43:38Z
681.914
2019-10-05T11:43:39Z
683.008
2019-10-05T11:43:40Z
684.126
2019-10-05T11:43:41Z
685.164
2019-10-05T11:43:42Z
686.183
2019-10-05T11:43:43Z
687.295
2019-10-05T11:43:44Z
688.440
2019-10-05T11:43:45Z
689.770
2019-10-05T11:43:46Z
690.920
2019-10-05T11:43:47Z
691.978
2019-10-05T11:43:48Z
692.741
2019-10-05T11:43:49Z
693.481
2019-10-05T11:43:50Z
694.009
2019-10-05T11:43:51Z
694.708
2019-10-05T11:43:52Z
695.398
2019-10-05T11:43:53Z
695.986
2019-10-05T11:43:54Z
696.595
2019-10-05T11:43:55Z
697.197
2019-10-05T11:43:56Z
697.772
2019-10-05T11:43:57Z
698.222
2019-10-05T11:43:58Z
698.712
2019-10-05T11:43:59Z
699.130
2019-10-05T11:44:00Z
699.575
2019-10-05T11:44:01Z
699.828
2019-10-05T11:44:02Z
700.120
2019-10-05T11:44:03Z
700.308
2019-10-05T11:44:04Z
700.651
2019-10-05T11:44:05Z
700.849
2019-10-05T11:44:06Z
701.098
2019-10-05T11:44:07Z
701.170
2019-10-05T11:44:08Z
701.245
2019-10-05T11:44:09Z
701.235
2019-10-05T11:44:10Z
701.255
2019-10-05T11:44:11Z
701.243
2019-10-05T11:44:12Z
701.276
2019-10-05T11:44:13Z
701.390
2019-10-05T11:44:14Z
701.419
2019-10-05T11:44:15Z
701.508
2019-10-05T11:44:16Z
701.531
2019-10-05T11:44:17Z
701.459
2019-10-05T11:44:18Z
701.298
2019-10-05T11:44:19Z
701.090
2019-10-05T11:44:20Z
700.775
2019-10-05T11:44:21Z
700.315
2019-10-05T11:44:22Z
699.735
2019-10-05T11:44:23Z
699.173
2019-10-05T11:44:24Z
698.451
2019-10-05T11:44:25Z
697.601
2019-10-05T11:44:26Z
696.511
2019-10-05T11:44:27Z
695.208
2019-10-05T11:44:28Z
694.069
2019-10-05T11:44:29Z
692.917
2019-10-05T11:44:30Z
691.956
2019-10-05T11:44:31Z
690.948
2019-10-05T11:44:32Z
689.813
2019-10-05T11:44:33Z
688.623
2019-10-05T11:44:34Z
687.223
2019-10-05T11:44:35Z
685.781
2019-10-05T11:44:36Z
684.147
2019-10-05T11:44:37Z
682.429
2019-10-05T11:44:38Z
680.621
2019-10-05T11:44:39Z
678.708
2019-10-05T11:44:40Z
677.068
2019-10-05T11:44:41Z
675.586
2019-10-05T11:44:42Z
674.125
2019-10-05T11:44:43Z
672.997
2019-10-05T11:44:44Z
671.842
2019-10-05T11:44:45Z
670.742
2019-10-05T11:44:46Z
669.682
2019-10-05T11:44:47Z
668.460
2019-10-05T11:44:48Z
667.291
2019-10-05T11:44:49Z
665.981
2019-10-05T11:44:50Z
664.619
2019-10-05T11:44:51Z
663.308
2019-10-05T11:44:52Z
662.053
2019-10-05T11:44:53Z
660.731
2019-10-05T11:44:54Z
659.350
2019-10-05T11:44:55Z
658.032
2019-10-05T11:44:56Z
656.647
2019-10-05T11:44:57Z
655.437
2019-10-05T11:44:58Z
654.247
2019-10-05T11:44:59Z
653.055
2019-10-05T11:45:00Z
651.727
2019-10-05T11:45:01Z
650.468
2019-10-05T11:45:02Z
649.014
2019-10-05T11:45:03Z
647.608
2019-10-05T11:45:04Z
646.266
2019-10-05T11:45:05Z
644.884
2019-10-05T11:45:06Z
643.443
2019-10-05T11:45:07Z
642.095
2019-10-05T11:45:08Z
640.740
2019-10-05T11:45:09Z
639.540
2019-10-05T11:45:10Z
638.380
2019-10-05T11:45:11Z
637.228
2019-10-05T11:45:12Z
636.131
2019-10-05T11:45:13Z
635.061
2019-10-05T11:45:14Z
634.007
2019-10-05T11:45:15Z
633.108
2019-10-05T11:45:16Z
632.247
2019-10-05T11:45:17Z
631.345
2019-10-05T11:45:18Z
630.474
2019-10-05T11:45:19Z
629.566
2019-10-05T11:45:20Z
628.671
2019-10-05T11:45:21Z
627.721
2019-10-05T11:45:22Z
626.811
2019-10-05T11:45:23Z
625.919
2019-10-05T11:45:24Z
625.152
2019-10-05T11:45:25Z
624.353
2019-10-05T11:45:26Z
623.408
2019-10-05T11:45:27Z
622.508
2019-10-05T11:45:28Z
621.669
2019-10-05T11:45:29Z
620.757
2019-10-05T11:45:30Z
619.896
2019-10-05T11:45:31Z
618.958
2019-10-05T11:45:32Z
618.143
2019-10-05T11:45:33Z
617.313
2019-10-05T11:45:34Z
616.513
2019-10-05T11:45:35Z
615.761
2019-10-05T11:45:36Z
614.944
2019-10-05T11:45:37Z
614.105
2019-10-05T11:45:38Z
613.415
2019-10-05T11:45:39Z
612.708
2019-10-05T11:45:40Z
612.178
2019-10-05T11:45:41Z
611.686
2019-10-05T11:45:42Z
611.125
2019-10-05T11:45:43Z
610.677
2019-10-05T11:45:44Z
610.052
2019-10-05T11:45:45Z
609.412
2019-10-05T11:45:46Z
608.962
2019-10-05T11:45:47Z
608.420
2019-10-05T11:45:48Z
608.049
2019-10-05T11:45:49Z
607.602
2019-10-05T11:45:50Z
607.122
2019-10-05T11:45:51Z
606.508
2019-10-05T11:45:52Z
605.978
2019-10-05T11:45:53Z
605.326
2019-10-05T11:45:54Z
604.715
2019-10-05T11:45:55Z
604.397
2019-10-05T11:45:56Z
604.132
2019-10-05T11:45:57Z
603.952
2019-10-05T11:45:58Z
603.762
2019-10-05T11:45:59Z
603.420
2019-10-05T11:46:00Z
603.061
2019-10-05T11:46:01Z
602.521
2019-10-05T11:46:02Z
601.813
2019-10-05T11:46:03Z
600.908
2019-10-05T11:46:04Z
600.010
2019-10-05T11:46:05Z
599.058
2019-10-05T11:46:06Z
598.127
2019-10-05T11:46:07Z
597.399
2019-10-05T11:46:08Z
596.574
2019-10-05T11:46:09Z
595.634
2019-10-05T11:46:10Z
594.774
2019-10-05T11:46:11Z
593.892
2019-10-05T11:46:12Z
592.813
2019-10-05T11:46:13Z
591.843
2019-10-05T11:46:14Z
590.907
2019-10-05T11:46:15Z
589.908
2019-10-05T11:46:16Z
588.955
2019-10-05T11:46:17Z
587.913
2019-10-05T11:46:18Z
586.962
2019-10-05T11:46:19Z
586.094
2019-10-05T11:46:20Z
585.179
2019-10-05T11:46:21Z
584.149
2019-10-05T11:46:22Z
583.059
2019-10-05T11:46:23Z
581.977
2019-10-05T11:46:24Z
580.893
2019-10-05T11:46:25Z
579.765
2019-10-05T11:46:26Z
578.521
2019-10-05T11:46:27Z
577.208
2019-10-05T11:46:28Z
575.873
2019-10-05T11:46:29Z
574.641
2019-10-05T11:46:30Z
573.570
2019-10-05T11:46:31Z
572.442
2019-10-05T11:46:32Z
571.327
2019-10-05T11:46:33Z
570.327
2019-10-05T11:46:34Z
569.467
2019-10-05T11:46:35Z
568.695
2019-10-05T11:46:36Z
567.849
2019-10-05T11:46:37Z
567.002
2019-10-05T11:46:38Z
566.322
2019-10-05T11:46:39Z
565.608
2019-10-05T11:46:40Z
564.978
2019-10-05T11:46:41Z
564.216
2019-10-05T11:46:42Z
563.575
2019-10-05T11:46:43Z
562.887
2019-10-05T11:46:44Z
562.142
2019-10-05T11:46:45Z
561.622
2019-10-05T11:46:46Z
561.242
2019-10-05T11:46:47Z
560.860
2019-10-05T11:46:48Z
560.562
2019-10-05T11:46:49Z
560.383
2019-10-05T11:46:50Z
560.111
2019-10-05T11:46:51Z
559.808
2019-10-05T11:46:52Z
559.540
2019-10-05T11:46:53Z
559.298
2019-10-05T11:46:54Z
558.987
2019-10-05T11:46:55Z
558.699
2019-10-05T11:46:56Z
558.314
2019-10-05T11:46:57Z
558.134
2019-10-05T11:46:58Z
558.084
2019-10-05T11:46:59Z
557.972
2019-10-05T11:47:00Z
557.887
2019-10-05T11:47:01Z
557.642
2019-10-05T11:47:02Z
557.526
2019-10-05T11:47:03Z
557.308
2019-10-05T11:47:04Z
557.122
2019-10-05T11:47:05Z
556.970
2019-10-05T11:47:06Z
556.759
2019-10-05T11:47:07Z
556.771
2019-10-05T11:47:08Z
556.736
2019-10-05T11:47:09Z
556.716
2019-10-05T11:47:10Z
556.636
2019-10-05T11:47:11Z
556.544
2019-10-05T11:47:12Z
556.527
2019-10-05T11:47:13Z
556.768
2019-10-05T11:47:14Z
557.014
2019-10-05T11:47:15Z
557.408
2019-10-05T11:47:16Z
557.896
2019-10-05T11:47:17Z
558.434
2019-10-05T11:47:18Z
558.913
2019-10-05T11:47:19Z
559.255
2019-10-05T11:47:20Z
559.470
2019-10-05T11:47:21Z
559.570
2019-10-05T11:47:22Z
559.570
2019-10-05T11:47:23Z
559.518
2019-10-05T11:47:24Z
559.535
2019-10-05T11:47:25Z
559.586
2019-10-05T11:47:26Z
559.414
2019-10-05T11:47:27Z
559.208
2019-10-05T11:47:28Z
558.937
2019-10-05T11:47:29Z
558.635
2019-10-05T11:47:30Z
558.314
2019-10-05T11:47:31Z
557.986
2019-10-05T11:47:32Z
557.571
2019-10-05T11:47:33Z
557.111
2019-10-05T11:47:34Z
556.881
2019-10-05T11:47:35Z
556.639
2019-10-05T11:47:36Z
556.418
2019-10-05T11:47:37Z
556.298
2019-10-05T11:47:38Z
556.117
2019-10-05T11:47:39Z
556.108
2019-10-05T11:47:40Z
556.255
2019-10-05T11:47:41Z
556.343
2019-10-05T11:47:42Z
556.472
2019-10-05T11:47:43Z
556.684
2019-10-05T11:47:44Z
556.979
2019-10-05T11:47:45Z
557.269
2019-10-05T11:47:46Z
557.599
2019-10-05T11:47:47Z
557.857
2019-10-05T11:47:48Z
558.119
2019-10-05T11:47:49Z
558.409
2019-10-05T11:47:50Z
558.719
2019-10-05T11:47:51Z
559.008
2019-10-05T11:47:52Z
559.345
2019-10-05T11:47:53Z
559.643
2019-10-05T11:47:54Z
559.882
2019-10-05T11:47:55Z
560.154
2019-10-05T11:47:56Z
560.499
2019-10-05T11:47:57Z
560.799
2019-10-05T11:47:58Z
561.019
2019-10-05T11:47:59Z
561.367
2019-10-05T11:48:00Z
561.519
2019-10-05T11:48:01Z
561.809
2019-10-05T11:48:02Z
562.119
2019-10-05T11:48:03Z
562.308
2019-10-05T11:48:04Z
562.415
2019-10-05T11:48:05Z
562.523
2019-10-05T11:48:06Z
562.622
2019-10-05T11:48:07Z
562.694
2019-10-05T11:48:08Z
562.549
2019-10-05T11:48:09Z
562.479
2019-10-05T11:48:10Z
562.349
2019-10-05T11:48:11Z
562.267
2019-10-05T11:48:12Z
562.049
2019-10-05T11:48:13Z
561.802
2019-10-05T11:48:14Z
561.622
2019-10-05T11:48:15Z
561.408
2019-10-05T11:48:16Z
561.298
2019-10-05T11:48:17Z
561.156
2019-10-05T11:48:18Z
561.025
2019-10-05T11:48:19Z
560.987
2019-10-05T11:48:20Z
560.882
2019-10-05T11:48:21Z
560.742
2019-10-05T11:48:22Z
560.652
2019-10-05T11:48:23Z
560.620
2019-10-05T11:48:24Z
560.668
2019-10-05T11:48:25Z
560.642
2019-10-05T11:48:26Z
560.626
2019-10-05T11:48:27Z
560.608
2019-10-05T11:48:28Z
560.680
2019-10-05T11:48:29Z
560.628
2019-10-05T11:48:30Z
560.597
2019-10-05T11:48:31Z
560.519
2019-10-05T11:48:32Z
560.564
2019-10-05T11:48:33Z
560.554
2019-10-05T11:48:34Z
560.544
2019-10-05T11:48:35Z
560.412
2019-10-05T11:48:36Z
560.368
2019-10-05T11:48:37Z
560.242
2019-10-05T11:48:38Z
560.026
2019-10-05T11:48:39Z
559.608
2019-10-05T11:48:40Z
559.150
2019-10-05T11:48:41Z
558.568
2019-10-05T11:48:42Z
558.097
2019-10-05T11:48:43Z
557.419
2019-10-05T11:48:44Z
556.734
2019-10-05T11:48:45Z
555.914
2019-10-05T11:48:46Z
555.264
2019-10-05T11:48:47Z
554.422
2019-10-05T11:48:48Z
553.689
2019-10-05T11:48:49Z
552.806
2019-10-05T11:48:50Z
552.126
2019-10-05T11:48:51Z
551.508
2019-10-05T11:48:52Z
550.992
2019-10-05T11:48:53Z
550.440
2019-10-05T11:48:54Z
549.919
2019-10-05T11:48:55Z
549.581
2019-10-05T11:48:56Z
549.226
2019-10-05T11:48:57Z
548.996
2019-10-05T11:48:58Z
548.786
2019-10-05T11:48:59Z
548.574
2019-10-05T11:49:00Z
548.382
2019-10-05T11:49:01Z
548.143
2019-10-05T11:49:02Z
547.917
2019-10-05T11:49:03Z
547.708
2019-10-05T11:49:04Z
547.592
2019-10-05T11:49:05Z
547.390
2019-10-05T11:49:06Z
547.229
2019-10-05T11:49:07Z
547.181
2019-10-05T11:49:08Z
547.026
2019-10-05T11:49:09Z
546.876
2019-10-05T11:49:10Z
546.786
2019-10-05T11:49:11Z
546.734
2019-10-05T11:49:12Z
546.992
2019-10-05T11:49:13Z
547.273
2019-10-05T11:49:14Z
547.420
2019-10-05T11:49:15Z
547.808
2019-10-05T11:49:16Z
548.223
2019-10-05T11:49:17Z
548.711
2019-10-05T11:49:18Z
549.310
2019-10-05T11:49:19Z
550.042
2019-10-05T11:49:20Z
550.897
2019-10-05T11:49:21Z
551.717
2019-10-05T11:49:22Z
552.567
2019-10-05T11:49:23Z
553.375
2019-10-05T11:49:24Z
554.237
2019-10-05T11:49:25Z
555.249
2019-10-05T11:49:26Z
556.313
2019-10-05T11:49:27Z
557.408
2019-10-05T11:49:28Z
558.627
2019-10-05T11:49:29Z
559.835
2019-10-05T11:49:30Z
560.984
2019-10-05T11:49:31Z
562.096
2019-10-05T11:49:32Z
563.121
2019-10-05T11:49:33Z
564.161
2019-10-05T11:49:34Z
565.271
2019-10-05T11:49:35Z
566.399
2019-10-05T11:49:36Z
567.437
2019-10-05T11:49:37Z
568.449
2019-10-05T11:49:38Z
569.413
2019-10-05T11:49:39Z
570.408
2019-10-05T11:49:40Z
571.417
2019-10-05T11:49:41Z
572.455
2019-10-05T11:49:42Z
573.544
2019-10-05T11:49:43Z
574.646
2019-10-05T11:49:44Z
575.831
2019-10-05T11:49:45Z
577.091
2019-10-05T11:49:46Z
578.281
2019-10-05T11:49:47Z
579.579
2019-10-05T11:49:48Z
580.876
2019-10-05T11:49:49Z
582.190
2019-10-05T11:49:50Z
583.419
2019-10-05T11:49:51Z
584.708
2019-10-05T11:49:52Z
586.071
2019-10-05T11:49:53Z
587.389
2019-10-05T11:49:54Z
588.718
2019-10-05T11:49:55Z
590.190
2019-10-05T11:49:56Z
591.575
2019-10-05T11:49:57Z
592.925
2019-10-05T11:49:58Z
594.425
2019-10-05T11:49:59Z
595.833
2019-10-05T11:50:00Z
597.259
2019-10-05T11:50:01Z
598.703
2019-10-05T11:50:02Z
600.223
2019-10-05T11:50:03Z
601.708
2019-10-05T11:50:04Z
603.179
2019-10-05T11:50:05Z
604.597
2019-10-05T11:50:06Z
605.996
2019-10-05T11:50:07Z
607.338
2019-10-05T11:50:08Z
608.743
2019-10-05T11:50:09Z
610.113
2019-10-05T11:50:10Z
611.663
2019-10-05T11:50:11Z
613.191
2019-10-05T11:50:12Z
614.782
2019-10-05T11:50:13Z
616.543
2019-10-05T11:50:14Z
618.217
2019-10-05T11:50:15Z
619.808
2019-10-05T11:50:16Z
621.332
2019-10-05T11:50:17Z
622.890
2019-10-05T11:50:18Z
624.249
2019-10-05T11:50:19Z
625.621
2019-10-05T11:50:20Z
627.016
2019-10-05T11:50:21Z
628.386
2019-10-05T11:50:22Z
629.636
2019-10-05T11:50:23Z
630.924
2019-10-05T11:50:24Z
632.261
2019-10-05T11:50:25Z
633.521
2019-10-05T11:50:26Z
634.713
2019-10-05T11:50:27Z
635.808
2019-10-05T11:50:28Z
636.950
2019-10-05T11:50:29Z
638.048
2019-10-05T11:50:30Z
639.127
2019-10-05T11:50:31Z
640.139
2019-10-05T11:50:32Z
641.014
2019-10-05T11:50:33Z
641.884
2019-10-05T11:50:34Z
642.734
2019-10-05T11:50:35Z
643.682
2019-10-05T11:50:36Z
644.515
2019-10-05T11:50:37Z
645.365
2019-10-05T11:50:38Z
646.111
2019-10-05T11:50:39Z
646.908
2019-10-05T11:50:40Z
647.785
2019-10-05T11:50:41Z
648.453
2019-10-05T11:50:42Z
649.042
2019-10-05T11:50:43Z
649.594
2019-10-05T11:50:44Z
649.999
2019-10-05T11:50:45Z
650.239
2019-10-05T11:50:46Z
650.469
2019-10-05T11:50:47Z
650.597
2019-10-05T11:50:48Z
650.655
2019-10-05T11:50:49Z
650.607
2019-10-05T11:50:50Z
650.617
2019-10-05T11:50:51Z
650.508
2019-10-05T11:50:52Z
650.479
2019-10-05T11:50:53Z
650.357
2019-10-05T11:50:54Z
650.296
2019-10-05T11:50:55Z
650.148
2019-10-05T11:50:56Z
650.083
2019-10-05T11:50:57Z
649.963
2019-10-05T11:50:58Z
649.993
2019-10-05T11:50:59Z
649.951
2019-10-05T11:51:00Z
649.979
2019-10-05T11:51:01Z
649.905
2019-10-05T11:51:02Z
649.925
2019-10-05T11:51:03Z
650.008
2019-10-05T11:51:04Z
650.181
2019-10-05T11:51:05Z
650.229
2019-10-05T11:51:06Z
650.228
2019-10-05T11:51:07Z
650.210
2019-10-05T11:51:08Z
650.385
2019-10-05T11:51:09Z
650.485
2019-10-05T11:51:10Z
650.585
2019-10-05T11:51:11Z
650.633
2019-10-05T11:51:12Z
650.678
2019-10-05T11:51:13Z
650.733
2019-10-05T11:51:14Z
650.726
2019-10-05T11:51:15Z
650.708
2019-10-05T11:51:16Z
650.611
2019-10-05T11:51:17Z
650.529
2019-10-05T11:51:18Z
650.428
2019-10-05T11:51:19Z
650.320
2019-10-05T11:51:20Z
650.225
2019-10-05T11:51:21Z
650.095
2019-10-05T11:51:22Z
649.855
2019-10-05T11:51:23Z
649.583
2019-10-05T11:51:24Z
649.275
2019-10-05T11:51:25Z
649.028
2019-10-05T11:51:26Z
648.820
2019-10-05T11:51:27Z
648.608
2019-10-05T11:51:28Z
648.411
2019-10-05T11:51:29Z
648.439
2019-10-05T11:51:30Z
648.528
2019-10-05T11:51:31Z
648.640
2019-10-05T11:51:32Z
648.895
2019-10-05T11:51:33Z
648.925
2019-10-05T11:51:34Z
648.815
2019-10-05T11:51:35Z
648.823
2019-10-05T11:51:36Z
648.995
2019-10-05T11:51:37Z
649.049
2019-10-05T11:51:38Z
649.223
2019-10-05T11:51:39Z
649.508
2019-10-05T11:51:40Z
649.893
2019-10-05T11:51:41Z
650.121
2019-10-05T11:51:42Z
650.470
2019-10-05T11:51:43Z
650.752
2019-10-05T11:51:44Z
651.047
2019-10-05T11:51:45Z
651.227
2019-10-05T11:51:46Z
651.427
2019-10-05T11:51:47Z
651.625
2019-10-05T11:51:48Z
651.774
2019-10-05T11:51:49Z
651.756
2019-10-05T11:51:50Z
651.621
2019-10-05T11:51:51Z
651.408
2019-10-05T11:51:52Z
651.191
2019-10-05T11:51:53Z
650.799
2019-10-05T11:51:54Z
650.318
2019-10-05T11:51:55Z
649.870
2019-10-05T11:51:56Z
649.295
2019-10-05T11:51:57Z
648.615
2019-10-05T11:51:58Z
647.995
2019-10-05T11:51:59Z
647.293
2019-10-05T11:52:00Z
646.536
2019-10-05T11:52:01Z
645.717
2019-10-05T11:52:02Z
644.918
2019-10-05T11:52:03Z
644.108
2019-10-05T11:52:04Z
643.487
2019-10-05T11:52:05Z
642.755
2019-10-05T11:52:06Z
642.094
2019-10-05T11:52:07Z
641.396
2019-10-05T11:52:08Z
640.771
2019-10-05T11:52:09Z
640.171
2019-10-05T11:52:10Z
639.631
2019-10-05T11:52:11Z
639.289
2019-10-05T11:52:12Z
638.924
2019-10-05T11:52:13Z
638.704
2019-10-05T11:52:14Z
638.714
2019-10-05T11:52:15Z
638.708
2019-10-05T11:52:16Z
638.756
2019-10-05T11:52:17Z
638.744
2019-10-05T11:52:18Z
638.953
2019-10-05T11:52:19Z
639.075
2019-10-05T11:52:20Z
639.120
2019-10-05T11:52:21Z
639.290
2019-10-05T11:52:22Z
639.330
2019-10-05T11:52:23Z
639.488
2019-10-05T11:52:24Z
639.463
2019-10-05T11:52:25Z
639.444
2019-10-05T11:52:26Z
639.418
2019-10-05T11:52:27Z
639.408
2019-10-05T11:52:28Z
639.490
2019-10-05T11:52:29Z
639.448
2019-10-05T11:52:30Z
639.457
2019-10-05T11:52:31Z
639.329
2019-10-05T11:52:32Z
638.834
2019-10-05T11:52:33Z
638.424
2019-10-05T11:52:34Z
638.074
2019-10-05T11:52:35Z
637.862
2019-10-05T11:52:36Z
637.723
2019-10-05T11:52:37Z
637.583
2019-10-05T11:52:38Z
637.211
2019-10-05T11:52:39Z
636.908
2019-10-05T11:52:40Z
636.666
2019-10-05T11:52:41Z
636.324
2019-10-05T11:52:42Z
635.993
2019-10-05T11:52:43Z
635.655
2019-10-05T11:52:44Z
635.430
2019-10-05T11:52:45Z
635.250
2019-10-05T11:52:46Z
634.930
2019-10-05T11:52:47Z
634.548
2019-10-05T11:52:48Z
634.022
2019-10-05T11:52:49Z
633.462
2019-10-05T11:52:50Z
632.808
2019-10-05T11:52:51Z
632.208
2019-10-05T11:52:52Z
631.756
2019-10-05T11:52:53Z
631.254
2019-10-05T11:52:54Z
630.723
2019-10-05T11:52:55Z
630.155
2019-10-05T11:52:56Z
629.510
2019-10-05T11:52:57Z
628.970
2019-10-05T11:52:58Z
628.220
2019-10-05T11:52:59Z
627.688
2019-10-05T11:53:00Z
627.033
2019-10-05T11:53:01Z
626.423
2019-10-05T11:53:02Z
625.915
2019-10-05T11:53:03Z
625.408
2019-10-05T11:53:04Z
624.927
2019-10-05T11:53:05Z
624.535
2019-10-05T11:53:06Z
624.114
2019-10-05T11:53:07Z
623.736
2019-10-05T11:53:08Z
623.311
2019-10-05T11:53:09Z
622.871
2019-10-05T11:53:10Z
622.381
2019-10-05T11:53:11Z
621.849
2019-10-05T11:53:12Z
621.382
2019-10-05T11:53:13Z
620.743
2019-10-05T11:53:14Z
620.117
2019-10-05T11:53:15Z
619.508
2019-10-05T11:53:16Z
618.932
2019-10-05T11:53:17Z
618.380
2019-10-05T11:53:18Z
617.759
2019-10-05T11:53:19Z
617.161
2019-10-05T11:53:20Z
616.546
2019-10-05T11:53:21Z
615.946
2019-10-05T11:53:22Z
615.366
2019-10-05T11:53:23Z
614.874
2019-10-05T11:53:24Z
614.441
2019-10-05T11:53:25Z
613.981
2019-10-05T11:53:26Z
613.409
2019-10-05T11:53:27Z
612.908
2019-10-05T11:53:28Z
612.498
2019-10-05T11:53:29Z
611.966
2019-10-05T11:53:30Z
611.545
2019-10-05T11:53:31Z
611.127
2019-10-05T11:53:32Z
610.752
2019-10-05T11:53:33Z
610.642
2019-10-05T11:53:34Z
610.572
2019-10-05T11:53:35Z
610.270
2019-10-05T11:53:36Z
609.968
2019-10-05T11:53:37Z
609.542
2019-10-05T11:53:38Z
609.026
2019-10-05T11:53:39Z
608.508
2019-10-05T11:53:40Z
608.010
2019-10-05T11:53:41Z
607.598
2019-10-05T11:53:42Z
606.427
2019-10-05T11:53:43Z
605.689
2019-10-05T11:53:44Z
604.974
2019-10-05T11:53:45Z
604.344
2019-10-05T11:53:46Z
603.714
2019-10-05T11:53:47Z
603.222
2019-10-05T11:53:48Z
602.863
2019-10-05T11:53:49Z
602.444
2019-10-05T11:53:50Z
601.918
2019-10-05T11:53:51Z
601.408
2019-10-05T11:53:52Z
600.990
2019-10-05T11:53:53Z
600.488
2019-10-05T11:53:54Z
600.037
2019-10-05T11:53:55Z
599.619
2019-10-05T11:53:56Z
599.244
2019-10-05T11:53:57Z
598.794
2019-10-05T11:53:58Z
598.224
2019-10-05T11:53:59Z
597.752
2019-10-05T11:54:00Z
597.289
2019-10-05T11:54:01Z
596.706
2019-10-05T11:54:02Z
596.226
2019-10-05T11:54:03Z
595.708
2019-10-05T11:54:04Z
595.172
2019-10-05T11:54:05Z
594.620
2019-10-05T11:54:06Z
594.039
2019-10-05T11:54:07Z
593.391
2019-10-05T11:54:08Z
592.536
2019-10-05T11:54:09Z
591.766
2019-10-05T11:54:10Z
590.916
2019-10-05T11:54:11Z
590.124
2019-10-05T11:54:12Z
589.355
2019-10-05T11:54:13Z
588.507
2019-10-05T11:54:14Z
587.717
2019-10-05T11:54:15Z
586.908
2019-10-05T11:54:16Z
586.189
2019-10-05T11:54:17Z
585.347
2019-10-05T11:54:18Z
584.536
2019-10-05T11:54:19Z
583.788
2019-10-05T11:54:20Z
583.043
2019-10-05T11:54:21Z
582.333
2019-10-05T11:54:22Z
581.633
2019-10-05T11:54:23Z
580.951
2019-10-05T11:54:24Z
580.288
2019-10-05T11:54:25Z
579.624
2019-10-05T11:54:26Z
579.026
2019-10-05T11:54:27Z
578.408
2019-10-05T11:54:28Z
577.732
2019-10-05T11:54:29Z
577.070
2019-10-05T11:54:30Z
576.519
2019-10-05T11:54:31Z
575.951
2019-10-05T11:54:32Z
575.476
2019-10-05T11:54:33Z
574.836
2019-10-05T11:54:34Z
574.236
2019-10-05T11:54:35Z
573.664
2019-10-05T11:54:36Z
573.053
2019-10-05T11:54:37Z
572.304
2019-10-05T11:54:38Z
571.614
2019-10-05T11:54:39Z
570.908
2019-10-05T11:54:40Z
570.329
2019-10-05T11:54:41Z
569.647
2019-10-05T11:54:42Z
568.966
2019-10-05T11:54:43Z
568.238
2019-10-05T11:54:44Z
567.593
2019-10-05T11:54:45Z
566.883
2019-10-05T11:54:46Z
566.113
2019-10-05T11:54:47Z
565.481
2019-10-05T11:54:48Z
564.733
2019-10-05T11:54:49Z
564.023
2019-10-05T11:54:50Z
563.315
2019-10-05T11:54:51Z
562.708
2019-10-05T11:54:52Z
562.047
2019-10-05T11:54:53Z
561.445
2019-10-05T11:54:54Z
560.834
2019-10-05T11:54:55Z
560.266
2019-10-05T11:54:56Z
559.681
2019-10-05T11:54:57Z
559.071
2019-10-05T11:54:58Z
558.411
2019-10-05T11:54:59Z
557.739
2019-10-05T11:55:00Z
557.168
2019-10-05T11:55:01Z
556.542
2019-10-05T11:55:02Z
555.826
2019-10-05T11:55:03Z
555.208
2019-10-05T11:55:04Z
554.590
2019-10-05T11:55:05Z
553.848
2019-10-05T11:55:06Z
553.177
2019-10-05T11:55:07Z
552.449
2019-10-05T11:55:08Z
551.714
2019-10-05T11:55:09Z
551.064
2019-10-05T11:55:10Z
550.344
2019-10-05T11:55:11Z
549.692
2019-10-05T11:55:12Z
548.933
2019-10-05T11:55:13Z
548.123
2019-10-05T11:55:14Z
547.315
2019-10-05T11:55:15Z
546.508
2019-10-05T11:55:16Z
545.797
2019-10-05T11:55:17Z
544.975
2019-10-05T11:55:18Z
544.114
2019-10-05T11:55:19Z
543.316
2019-10-05T11:55:20Z
542.561
2019-10-05T11:55:21Z
541.751
2019-10-05T11:55:22Z
540.991
2019-10-05T11:55:23Z
540.169
2019-10-05T11:55:24Z
539.365
2019-10-05T11:55:25Z
538.568
2019-10-05T11:55:26Z
537.714
2019-10-05T11:55:27Z
536.908
2019-10-05T11:55:28Z
536.060
2019-10-05T11:55:29Z
534.978
2019-10-05T11:55:30Z
533.937
2019-10-05T11:55:31Z
532.919
2019-10-05T11:55:32Z
532.084
2019-10-05T11:55:33Z
531.124
2019-10-05T11:55:34Z
530.384
2019-10-05T11:55:35Z
529.512
2019-10-05T11:55:36Z
528.722
2019-10-05T11:55:37Z
527.962
2019-10-05T11:55:38Z
527.108
2019-10-05T11:55:39Z
526.308
2019-10-05T11:55:40Z
525.546
2019-10-05T11:55:41Z
524.634
2019-10-05T11:55:42Z
523.793
2019-10-05T11:55:43Z
522.985
2019-10-05T11:55:44Z
522.140
2019-10-05T11:55:45Z
521.220
2019-10-05T11:55:46Z
520.380
2019-10-05T11:55:47Z
519.468
2019-10-05T11:55:48Z
518.562
2019-10-05T11:55:49Z
517.583
2019-10-05T11:55:50Z
516.511
2019-10-05T11:55:51Z
515.608
2019-10-05T11:55:52Z
514.810
2019-10-05T11:55:53Z
514.068
2019-10-05T11:55:54Z
513.257
2019-10-05T11:55:55Z
512.479
2019-10-05T11:55:56Z
511.574
2019-10-05T11:55:57Z
510.534
2019-10-05T11:55:58Z
509.594
2019-10-05T11:55:59Z
508.542
2019-10-05T11:56:00Z
507.662
2019-10-05T11:56:01Z
506.483
2019-10-05T11:56:02Z
505.311
2019-10-05T11:56:03Z
504.308
2019-10-05T11:56:04Z
503.420
2019-10-05T11:56:05Z
502.538
2019-10-05T11:56:06Z
501.617
2019-10-05T11:56:07Z
500.719
2019-10-05T11:56:08Z
499.954
2019-10-05T11:56:09Z
499.284
2019-10-05T11:56:10Z
498.614
2019-10-05T11:56:11Z
498.052
2019-10-05T11:56:12Z
497.527
2019-10-05T11:56:13Z
497.068
2019-10-05T11:56:14Z
496.414
2019-10-05T11:56:15Z
495.808
2019-10-05T11:56:16Z
495.296
2019-10-05T11:56:17Z
494.614
2019-10-05T11:56:18Z
494.143
2019-10-05T11:56:19Z
493.645
2019-10-05T11:56:20Z
493.270
2019-10-05T11:56:21Z
492.710
2019-10-05T11:56:22Z
492.250
2019-10-05T11:56:23Z
491.848
2019-10-05T11:56:24Z
491.316
2019-10-05T11:56:25Z
490.876
2019-10-05T11:56:26Z
490.313
2019-10-05T11:56:27Z
489.808
2019-10-05T11:56:28Z
489.325
2019-10-05T11:56:29Z
488.833
2019-10-05T11:56:30Z
488.342
2019-10-05T11:56:31Z
487.744
2019-10-05T11:56:32Z
487.269
2019-10-05T11:56:33Z
486.749
2019-10-05T11:56:34Z
486.229
2019-10-05T11:56:35Z
485.897
2019-10-05T11:56:36Z
485.441
2019-10-05T11:56:37Z
484.981
2019-10-05T11:56:38Z
484.409
2019-10-05T11:56:39Z
483.908
2019-10-05T11:56:40Z
483.368
2019-10-05T11:56:41Z
482.736
2019-10-05T11:56:42Z
482.135
2019-10-05T11:56:43Z
481.597
2019-10-05T11:56:44Z
480.932
2019-10-05T11:56:45Z
480.322
2019-10-05T11:56:46Z
479.752
2019-10-05T11:56:47Z
479.190
2019-10-05T11:56:48Z
478.474
2019-10-05T11:56:49Z
477.856
2019-10-05T11:56:50Z
477.221
2019-10-05T11:56:51Z
476.608
2019-10-05T11:56:52Z
476.171
2019-10-05T11:56:53Z
475.639
2019-10-05T11:56:54Z
475.178
2019-10-05T11:56:55Z
474.650
2019-10-05T11:56:56Z
474.145
2019-10-05T11:56:57Z
473.675
2019-10-05T11:56:58Z
473.145
2019-10-05T11:56:59Z
472.623
2019-10-05T11:57:00Z
472.173
2019-10-05T11:57:01Z
471.685
2019-10-05T11:57:02Z
471.113
2019-10-05T11:57:03Z
470.608
2019-10-05T11:57:04Z
470.171
2019-10-05T11:57:05Z
469.729
2019-10-05T11:57:06Z
469.348
2019-10-05T11:57:07Z
468.980
2019-10-05T11:57:08Z
468.415
2019-10-05T11:57:09Z
467.965
2019-10-05T11:57:10Z
467.435
2019-10-05T11:57:11Z
466.943
2019-10-05T11:57:12Z
466.428
2019-10-05T11:57:13Z
466.089
2019-10-05T11:57:14Z
465.617
2019-10-05T11:57:15Z
465.208
2019-10-05T11:57:16Z
464.876
2019-10-05T11:57:17Z
464.464
2019-10-05T11:57:18Z
463.973
2019-10-05T11:57:19Z
463.445
2019-10-05T11:57:20Z
462.830
2019-10-05T11:57:21Z
462.140
2019-10-05T11:57:22Z
461.460
2019-10-05T11:57:23Z
460.718
2019-10-05T11:57:24Z
460.031
2019-10-05T11:57:25Z
459.361
2019-10-05T11:57:26Z
458.607
2019-10-05T11:57:27Z
457.908
2019-10-05T11:57:28Z
457.287
2019-10-05T11:57:29Z
456.455
2019-10-05T11:57:30Z
455.524
2019-10-05T11:57:31Z
454.666
2019-10-05T11:57:32Z
453.681
2019-10-05T11:57:33Z
452.581
2019-10-05T11:57:34Z
451.321
2019-10-05T11:57:35Z
450.119
2019-10-05T11:57:36Z
448.942
2019-10-05T11:57:37Z
447.822
2019-10-05T11:57:38Z
446.714
2019-10-05T11:57:39Z
445.708
2019-10-05T11:57:40Z
444.778
2019-10-05T11:57:41Z
443.756
2019-10-05T11:57:42Z
442.785
2019-10-05T11:57:43Z
441.757
2019-10-05T11:57:44Z
440.732
2019-10-05T11:57:45Z
439.622
2019-10-05T11:57:46Z
438.362
2019-10-05T11:57:47Z
437.060
2019-10-05T11:57:48Z
435.937
2019-10-05T11:57:49Z
434.749
2019-10-05T11:57:50Z
433.613
2019-10-05T11:57:51Z
432.408
2019-10-05T11:57:52Z
431.227
2019-10-05T11:57:53Z
430.135
2019-10-05T11:57:54Z
429.154
2019-10-05T11:57:55Z
428.166
2019-10-05T11:57:56Z
427.151
2019-10-05T11:57:57Z
426.211
2019-10-05T11:57:58Z
425.341
2019-10-05T11:57:59Z
424.469
2019-10-05T11:58:00Z
423.682
2019-10-05T11:58:01Z
422.843
2019-10-05T11:58:02Z
422.017
2019-10-05T11:58:03Z
421.208
2019-10-05T11:58:04Z
420.452
2019-10-05T11:58:05Z
419.640
2019-10-05T11:58:06Z
418.849
2019-10-05T11:58:07Z
418.091
2019-10-05T11:58:08Z
417.346
2019-10-05T11:58:09Z
416.776
2019-10-05T11:58:10Z
416.136
2019-10-05T11:58:11Z
415.534
2019-10-05T11:58:12Z
415.064
2019-10-05T11:58:13Z
414.506
2019-10-05T11:58:14Z
414.016
2019-10-05T11:58:15Z
413.408
2019-10-05T11:58:16Z
412.880
2019-10-05T11:58:17Z
412.258
2019-10-05T11:58:18Z
411.677
2019-10-05T11:58:19Z
411.089
2019-10-05T11:58:20Z
410.474
2019-10-05T11:58:21Z
409.954
2019-10-05T11:58:22Z
409.444
2019-10-05T11:58:23Z
408.822
2019-10-05T11:58:24Z
408.181
2019-10-05T11:58:25Z
407.561
2019-10-05T11:58:26Z
406.917
2019-10-05T11:58:27Z
406.208
2019-10-05T11:58:28Z
405.382
2019-10-05T11:58:29Z
404.350
2019-10-05T11:58:30Z
403.289
2019-10-05T11:58:31Z
402.091
2019-10-05T11:58:32Z
400.986
2019-10-05T11:58:33Z
399.896
2019-10-05T11:58:34Z
398.816
2019-10-05T11:58:35Z
397.894
2019-10-05T11:58:36Z
396.899
2019-10-05T11:58:37Z
395.807
2019-10-05T11:58:38Z
394.727
2019-10-05T11:58:39Z
393.708
2019-10-05T11:58:40Z
392.783
2019-10-05T11:58:41Z
391.661
2019-10-05T11:58:42Z
390.050
2019-10-05T11:58:43Z
388.552
2019-10-05T11:58:44Z
387.177
2019-10-05T11:58:45Z
385.897
2019-10-05T11:58:46Z
384.697
2019-10-05T11:58:47Z
383.415
2019-10-05T11:58:48Z
382.272
2019-10-05T11:58:49Z
381.013
2019-10-05T11:58:50Z
379.914
2019-10-05T11:58:51Z
378.708
2019-10-05T11:58:52Z
377.541
2019-10-05T11:58:53Z
376.399
2019-10-05T11:58:54Z
375.148
2019-10-05T11:58:55Z
374.090
2019-10-05T11:58:56Z
373.085
2019-10-05T11:58:57Z
372.165
2019-10-05T11:58:58Z
371.335
2019-10-05T11:58:59Z
370.593
2019-10-05T11:59:00Z
369.692
2019-10-05T11:59:01Z
368.873
2019-10-05T11:59:02Z
368.020
2019-10-05T11:59:03Z
367.308
2019-10-05T11:59:04Z
366.693
2019-10-05T11:59:05Z
365.991
2019-10-05T11:59:06Z
365.410
2019-10-05T11:59:07Z
364.992
2019-10-05T11:59:08Z
364.457
2019-10-05T11:59:09Z
364.077
2019-10-05T11:59:10Z
363.537
2019-10-05T11:59:11Z
363.195
2019-10-05T11:59:12Z
362.723
2019-10-05T11:59:13Z
362.583
2019-10-05T11:59:14Z
362.511
2019-10-05T11:59:15Z
362.508
2019-10-05T11:59:16Z
362.536
2019-10-05T11:59:17Z
362.554
2019-10-05T11:59:18Z
362.523
2019-10-05T11:59:19Z
362.575
2019-10-05T11:59:20Z
362.610
2019-10-05T11:59:21Z
362.910
2019-10-05T11:59:22Z
363.460
2019-10-05T11:59:23Z
364.098
2019-10-05T11:59:24Z
364.778
2019-10-05T11:59:25Z
365.533
2019-10-05T11:59:26Z
366.326
2019-10-05T11:59:27Z
367.208
2019-10-05T11:59:28Z
367.991
2019-10-05T11:59:29Z
368.599
2019-10-05T11:59:30Z
369.268
2019-10-05T11:59:31Z
370.070
2019-10-05T11:59:32Z
370.895
2019-10-05T11:59:33Z
371.625
2019-10-05T11:59:34Z
372.475
2019-10-05T11:59:35Z
373.393
2019-10-05T11:59:36Z
374.434
2019-10-05T11:59:37Z
375.755
2019-10-05T11:59:38Z
376.810
2019-10-05T11:59:39Z
377.908
2019-10-05T11:59:40Z
379.197
2019-10-05T11:59:41Z
380.455
2019-10-05T11:59:42Z
381.984
2019-10-05T11:59:43Z
383.566
2019-10-05T11:59:44Z
385.041
2019-10-05T11:59:45Z
386.591
2019-10-05T11:59:46Z
387.981
2019-10-05T11:59:47Z
389.489
2019-10-05T11:59:48Z
390.939
2019-10-05T11:59:49Z
392.401
2019-10-05T11:59:50Z
393.921
2019-10-05T11:59:51Z
395.308
2019-10-05T11:59:52Z
396.737
2019-10-05T11:59:53Z
398.075
2019-10-05T11:59:54Z
399.344
2019-10-05T11:59:55Z
400.656
2019-10-05T11:59:56Z
401.961
2019-10-05T11:59:57Z
403.281
2019-10-05T11:59:58Z
404.471
2019-10-05T11:59:59Z
405.669
2019-10-05T12:00:00Z
406.892
2019-10-05T12:00:01Z
408.173
2019-10-05T12:00:02Z
409.320
2019-10-05T12:00:03Z
410.508
2019-10-05T12:00:04Z
411.893
2019-10-05T12:00:05Z
413.071
2019-10-05T12:00:06Z
414.260
2019-10-05T12:00:07Z
415.452
2019-10-05T12:00:08Z
416.637
2019-10-05T12:00:09Z
417.957
2019-10-05T12:00:10Z
419.267
2019-10-05T12:00:11Z
420.555
2019-10-05T12:00:12Z
421.721
2019-10-05T12:00:13Z
422.841
2019-10-05T12:00:14Z
424.005
2019-10-05T12:00:15Z
425.208
2019-10-05T12:00:16Z
426.396
2019-10-05T12:00:17Z
427.384
2019-10-05T12:00:18Z
428.323
2019-10-05T12:00:19Z
429.235
2019-10-05T12:00:20Z
430.180
2019-10-05T12:00:21Z
430.970
2019-10-05T12:00:22Z
431.640
2019-10-05T12:00:23Z
432.228
2019-10-05T12:00:24Z
432.811
2019-10-05T12:00:25Z
433.321
2019-10-05T12:00:26Z
434.003
2019-10-05T12:00:27Z
434.808
2019-10-05T12:00:28Z
435.655
2019-10-05T12:00:29Z
436.443
2019-10-05T12:00:30Z
437.152
2019-10-05T12:00:31Z
437.714
2019-10-05T12:00:32Z
438.389
2019-10-05T12:00:33Z
438.979
2019-10-05T12:00:34Z
439.559
2019-10-05T12:00:35Z
440.237
2019-10-05T12:00:36Z
440.891
2019-10-05T12:00:37Z
441.481
2019-10-05T12:00:38Z
442.019
2019-10-05T12:00:39Z
442.408
2019-10-05T12:00:40Z
442.633
2019-10-05T12:00:41Z
442.871
2019-10-05T12:00:42Z
443.160
2019-10-05T12:00:43Z
443.212
2019-10-05T12:00:44Z
443.377
2019-10-05T12:00:45Z
443.357
2019-10-05T12:00:46Z
443.237
2019-10-05T12:00:47Z
443.195
2019-10-05T12:00:48Z
443.183
2019-10-05T12:00:49Z
443.125
2019-10-05T12:00:51Z
443.217
2019-10-05T12:00:53Z
443.208
2019-10-05T12:00:54Z
443.332
2019-10-05T12:00:55Z
443.440
2019-10-05T12:00:56Z
443.529
2019-10-05T12:00:57Z
443.651
2019-10-05T12:00:58Z
443.756
2019-10-05T12:00:59Z
443.716
2019-10-05T12:01:00Z
443.726
2019-10-05T12:01:02Z
443.684
2019-10-05T12:01:04Z
443.594
2019-10-05T12:01:06Z
443.457
2019-10-05T12:01:08Z
443.322
2019-10-05T12:01:10Z
443.208
2019-10-05T12:01:11Z
443.113
2019-10-05T12:01:17Z
443.061
2019-10-05T12:12:10Z
442.970
2019-10-05T12:12:11Z
442.812
2019-10-05T12:12:12Z
442.617
2019-10-05T12:12:13Z
442.467
2019-10-05T12:12:14Z
442.127
2019-10-05T12:12:15Z
441.875
2019-10-05T12:12:16Z
441.515
2019-10-05T12:12:17Z
441.265
2019-10-05T12:12:18Z
441.011
2019-10-05T12:12:19Z
440.808
2019-10-05T12:12:20Z
440.635
2019-10-05T12:12:21Z
440.343
2019-10-05T12:12:22Z
440.162
2019-10-05T12:12:23Z
439.954
2019-10-05T12:12:24Z
439.779
2019-10-05T12:12:25Z
439.469
2019-10-05T12:12:26Z
439.099
2019-10-05T12:12:27Z
438.597
2019-10-05T12:12:28Z
438.018
2019-10-05T12:12:29Z
437.498
2019-10-05T12:12:30Z
436.717
2019-10-05T12:12:31Z
435.908
2019-10-05T12:12:32Z
435.165
2019-10-05T12:12:33Z
434.343
2019-10-05T12:12:34Z
433.682
2019-10-05T12:12:35Z
432.974
2019-10-05T12:12:36Z
432.239
2019-10-05T12:12:37Z
431.469
2019-10-05T12:12:38Z
430.659
2019-10-05T12:12:39Z
429.877
2019-10-05T12:12:40Z
429.173
2019-10-05T12:12:41Z
428.485
2019-10-05T12:12:42Z
427.713
2019-10-05T12:12:43Z
427.008
2019-10-05T12:12:44Z
426.261
2019-10-05T12:12:45Z
425.529
2019-10-05T12:12:46Z
424.868
2019-10-05T12:12:47Z
424.160
2019-10-05T12:12:48Z
423.445
2019-10-05T12:12:49Z
422.895
2019-10-05T12:12:50Z
422.215
2019-10-05T12:12:51Z
421.563
2019-10-05T12:12:52Z
420.921
2019-10-05T12:12:53Z
420.341
2019-10-05T12:12:54Z
419.805
2019-10-05T12:12:55Z
419.308
2019-10-05T12:12:56Z
418.966
2019-10-05T12:12:57Z
418.574
2019-10-05T12:12:58Z
418.153
2019-10-05T12:12:59Z
417.725
2019-10-05T12:13:00Z
417.240
2019-10-05T12:13:01Z
416.830
2019-10-05T12:13:02Z
416.410
2019-10-05T12:13:03Z
416.128
2019-10-05T12:13:04Z
415.857
2019-10-05T12:13:05Z
415.500
2019-10-05T12:13:06Z
415.220
2019-10-05T12:13:07Z
414.908
2019-10-05T12:13:08Z
414.649
2019-10-05T12:13:09Z
414.487
2019-10-05T12:13:10Z
414.346
2019-10-05T12:13:11Z
414.058
2019-10-05T12:13:12Z
413.883
2019-10-05T12:13:13Z
413.693
2019-10-05T12:13:14Z
413.543
2019-10-05T12:13:15Z
413.451
2019-10-05T12:13:16Z
413.334
2019-10-05T12:13:17Z
413.255
2019-10-05T12:13:18Z
413.010
2019-10-05T12:13:19Z
412.808
2019-10-05T12:13:20Z
412.517
2019-10-05T12:13:21Z
412.225
2019-10-05T12:13:22Z
411.964
2019-10-05T12:13:23Z
411.586
2019-10-05T12:13:24Z
411.121
2019-10-05T12:13:25Z
410.671
2019-10-05T12:13:26Z
410.131
2019-10-05T12:13:27Z
409.879
2019-10-05T12:13:28Z
409.583
2019-10-05T12:13:29Z
409.325
2019-10-05T12:13:30Z
409.117
2019-10-05T12:13:31Z
409.008
2019-10-05T12:13:32Z
408.912
2019-10-05T12:13:33Z
408.860
2019-10-05T12:13:34Z
408.689
2019-10-05T12:13:35Z
408.351
2019-10-05T12:13:36Z
407.826
2019-10-05T12:13:37Z
407.396
2019-10-05T12:13:38Z
406.896
2019-10-05T12:13:39Z
406.354
2019-10-05T12:13:40Z
405.721
2019-10-05T12:13:41Z
405.141
2019-10-05T12:13:42Z
404.505
2019-10-05T12:13:43Z
403.908
2019-10-05T12:13:44Z
403.446
2019-10-05T12:13:45Z
402.944
2019-10-05T12:13:46Z
402.523
2019-10-05T12:13:47Z
402.295
2019-10-05T12:13:48Z
402.070
2019-10-05T12:13:49Z
401.810
2019-10-05T12:13:50Z
401.790
2019-10-05T12:13:51Z
401.858
2019-10-05T12:13:52Z
402.125
2019-10-05T12:13:53Z
402.526
2019-10-05T12:13:54Z
403.108
2019-10-05T12:13:55Z
403.608
2019-10-05T12:13:56Z
404.016
2019-10-05T12:13:57Z
404.384
2019-10-05T12:13:58Z
404.553
2019-10-05T12:13:59Z
404.635
2019-10-05T12:14:00Z
404.670
2019-10-05T12:14:01Z
404.550
2019-10-05T12:14:02Z
404.470
2019-10-05T12:14:03Z
404.478
2019-10-05T12:14:04Z
404.478
2019-10-05T12:14:05Z
404.433
2019-10-05T12:14:06Z
404.426
2019-10-05T12:14:07Z
404.508
2019-10-05T12:14:08Z
404.631
2019-10-05T12:14:09Z
404.819
2019-10-05T12:14:10Z
405.058
2019-10-05T12:14:11Z
405.220
2019-10-05T12:14:12Z
405.585
2019-10-05T12:14:13Z
405.995
2019-10-05T12:14:14Z
406.435
2019-10-05T12:14:15Z
406.973
2019-10-05T12:14:16Z
407.544
2019-10-05T12:14:17Z
408.105
2019-10-05T12:14:18Z
408.715
2019-10-05T12:14:19Z
409.408
2019-10-05T12:14:20Z
410.188
2019-10-05T12:14:21Z
410.866
2019-10-05T12:14:22Z
411.535
2019-10-05T12:14:23Z
412.247
2019-10-05T12:14:24Z
412.972
2019-10-05T12:14:25Z
413.572
2019-10-05T12:14:26Z
414.232
2019-10-05T12:14:27Z
414.920
2019-10-05T12:14:28Z
415.616
2019-10-05T12:14:29Z
416.276
2019-10-05T12:14:30Z
416.913
2019-10-05T12:14:31Z
417.708
2019-10-05T12:14:32Z
418.575
2019-10-05T12:14:33Z
419.393
2019-10-05T12:14:34Z
420.162
2019-10-05T12:14:35Z
420.944
2019-10-05T12:14:36Z
421.839
2019-10-05T12:14:37Z
422.769
2019-10-05T12:14:38Z
423.739
2019-10-05T12:14:39Z
424.777
2019-10-05T12:14:40Z
425.837
2019-10-05T12:14:41Z
427.049
2019-10-05T12:14:42Z
428.213
2019-10-05T12:14:43Z
429.508
2019-10-05T12:14:44Z
430.897
2019-10-05T12:14:45Z
432.145
2019-10-05T12:14:46Z
433.394
2019-10-05T12:14:47Z
434.586
2019-10-05T12:14:48Z
435.771
2019-10-05T12:14:49Z
436.971
2019-10-05T12:14:50Z
438.011
2019-10-05T12:14:51Z
439.179
2019-10-05T12:14:52Z
440.161
2019-10-05T12:14:53Z
441.121
2019-10-05T12:14:54Z
442.013
2019-10-05T12:14:55Z
442.808
2019-10-05T12:14:56Z
443.630
2019-10-05T12:14:57Z
444.458
2019-10-05T12:14:58Z
445.277
2019-10-05T12:14:59Z
446.199
2019-10-05T12:15:00Z
446.974
2019-10-05T12:15:01Z
447.644
2019-10-05T12:15:02Z
448.384
2019-10-05T12:15:03Z
448.862
2019-10-05T12:15:04Z
449.319
2019-10-05T12:15:05Z
449.809
2019-10-05T12:15:06Z
450.319
2019-10-05T12:15:07Z
450.808
2019-10-05T12:15:08Z
451.355
2019-10-05T12:15:09Z
451.983
2019-10-05T12:15:10Z
452.562
2019-10-05T12:15:11Z
453.134
2019-10-05T12:15:12Z
453.729
2019-10-05T12:15:13Z
454.489
2019-10-05T12:15:14Z
455.089
2019-10-05T12:15:15Z
455.617
2019-10-05T12:15:16Z
456.394
2019-10-05T12:15:17Z
457.057
2019-10-05T12:15:18Z
457.622
2019-10-05T12:15:19Z
458.208
2019-10-05T12:15:20Z
458.723
2019-10-05T12:15:21Z
459.291
2019-10-05T12:15:22Z
459.710
2019-10-05T12:15:23Z
460.112
2019-10-05T12:15:24Z
460.447
2019-10-05T12:15:25Z
460.617
2019-10-05T12:15:26Z
460.777
2019-10-05T12:15:27Z
460.815
2019-10-05T12:15:28Z
460.933
2019-10-05T12:15:29Z
461.023
2019-10-05T12:15:30Z
461.115
2019-10-05T12:15:31Z
461.208
2019-10-05T12:15:32Z
461.267
2019-10-05T12:15:33Z
461.365
2019-10-05T12:15:34Z
461.484
2019-10-05T12:15:35Z
461.586
2019-10-05T12:15:36Z
461.691
2019-10-05T12:15:37Z
461.781
2019-10-05T12:15:38Z
461.991
2019-10-05T12:15:39Z
462.069
2019-10-05T12:15:40Z
462.147
2019-10-05T12:15:41Z
462.229
2019-10-05T12:15:42Z
462.321
2019-10-05T12:15:43Z
462.408
2019-10-05T12:15:44Z
462.698
2019-10-05T12:15:45Z
462.826
2019-10-05T12:15:46Z
463.015
2019-10-05T12:15:47Z
463.287
2019-10-05T12:15:48Z
463.492
2019-10-05T12:15:49Z
463.682
2019-10-05T12:15:50Z
463.762
2019-10-05T12:15:51Z
463.890
2019-10-05T12:15:52Z
464.015
2019-10-05T12:15:53Z
464.265
2019-10-05T12:15:54Z
464.411
2019-10-05T12:15:55Z
464.608
2019-10-05T12:15:56Z
464.895
2019-10-05T12:15:57Z
465.023
2019-10-05T12:15:58Z
465.112
2019-10-05T12:15:59Z
465.234
2019-10-05T12:16:00Z
465.359
2019-10-05T12:16:01Z
465.449
2019-10-05T12:16:02Z
465.669
2019-10-05T12:16:03Z
465.857
2019-10-05T12:16:04Z
466.172
2019-10-05T12:16:05Z
466.413
2019-10-05T12:16:06Z
466.514
2019-10-05T12:16:07Z
466.608
2019-10-05T12:16:08Z
466.751
2019-10-05T12:16:09Z
466.819
2019-10-05T12:16:10Z
467.128
2019-10-05T12:16:11Z
467.470
2019-10-05T12:16:12Z
467.625
2019-10-05T12:16:13Z
467.775
2019-10-05T12:16:14Z
467.855
2019-10-05T12:16:15Z
467.953
2019-10-05T12:16:16Z
468.081
2019-10-05T12:16:17Z
468.161
2019-10-05T12:16:18Z
468.217
2019-10-05T12:16:19Z
468.308
2019-10-05T12:16:20Z
468.412
2019-10-05T12:16:21Z
468.720
2019-10-05T12:16:22Z
468.949
2019-10-05T12:16:23Z
469.071
2019-10-05T12:16:24Z
469.156
2019-10-05T12:16:25Z
469.116
2019-10-05T12:16:26Z
469.266
2019-10-05T12:16:27Z
469.384
2019-10-05T12:16:28Z
469.445
2019-10-05T12:16:29Z
469.547
2019-10-05T12:16:30Z
469.511
2019-10-05T12:16:31Z
469.508
2019-10-05T12:16:32Z
469.538
2019-10-05T12:16:33Z
469.436
2019-10-05T12:16:34Z
469.435
2019-10-05T12:16:35Z
469.437
2019-10-05T12:16:36Z
469.432
2019-10-05T12:16:37Z
469.452
2019-10-05T12:16:38Z
469.342
2019-10-05T12:16:39Z
469.230
2019-10-05T12:16:40Z
469.125
2019-10-05T12:16:41Z
469.026
2019-10-05T12:16:42Z
468.908
2019-10-05T12:16:43Z
468.808
2019-10-05T12:16:44Z
468.716
2019-10-05T12:16:45Z
468.654
2019-10-05T12:16:46Z
468.433
2019-10-05T12:16:47Z
468.275
2019-10-05T12:16:48Z
467.990
2019-10-05T12:16:49Z
467.680
2019-10-05T12:16:50Z
467.340
2019-10-05T12:16:51Z
467.098
2019-10-05T12:16:52Z
466.693
2019-10-05T12:16:53Z
466.265
2019-10-05T12:16:54Z
465.821
2019-10-05T12:16:55Z
465.408
2019-10-05T12:16:56Z
465.013
2019-10-05T12:16:57Z
464.521
2019-10-05T12:16:58Z
463.910
2019-10-05T12:16:59Z
463.252
2019-10-05T12:17:00Z
462.547
2019-10-05T12:17:01Z
461.857
2019-10-05T12:17:02Z
461.017
2019-10-05T12:17:03Z
460.155
2019-10-05T12:17:04Z
459.226
2019-10-05T12:17:05Z
458.347
2019-10-05T12:17:06Z
457.411
2019-10-05T12:17:07Z
456.608
2019-10-05T12:17:08Z
455.936
2019-10-05T12:17:09Z
455.314
2019-10-05T12:17:10Z
454.763
2019-10-05T12:17:11Z
454.285
2019-10-05T12:17:12Z
453.890
2019-10-05T12:17:13Z
453.550
2019-10-05T12:17:14Z
453.210
2019-10-05T12:17:15Z
453.018
2019-10-05T12:17:16Z
452.814
2019-10-05T12:17:17Z
452.654
2019-10-05T12:17:18Z
452.409
2019-10-05T12:17:19Z
452.208
2019-10-05T12:17:20Z
452.245
2019-10-05T12:17:21Z
452.233
2019-10-05T12:17:22Z
452.252
2019-10-05T12:17:23Z
452.234
2019-10-05T12:17:24Z
452.259
2019-10-05T12:17:25Z
452.269
2019-10-05T12:17:26Z
452.359
2019-10-05T12:17:27Z
452.537
2019-10-05T12:17:28Z
452.868
2019-10-05T12:17:29Z
453.142
2019-10-05T12:17:30Z
453.526
2019-10-05T12:17:31Z
453.908
2019-10-05T12:17:32Z
454.410
2019-10-05T12:17:33Z
454.998
2019-10-05T12:17:34Z
455.487
2019-10-05T12:17:35Z
455.939
2019-10-05T12:17:36Z
456.584
2019-10-05T12:17:37Z
457.164
2019-10-05T12:17:38Z
457.724
2019-10-05T12:17:39Z
458.482
2019-10-05T12:17:40Z
459.158
2019-10-05T12:17:41Z
459.752
2019-10-05T12:17:42Z
460.317
2019-10-05T12:17:43Z
461.008
2019-10-05T12:17:44Z
461.619
2019-10-05T12:17:45Z
462.247
2019-10-05T12:17:46Z
462.626
2019-10-05T12:17:47Z
463.188
2019-10-05T12:17:48Z
463.693
2019-10-05T12:17:49Z
464.133
2019-10-05T12:17:50Z
464.733
2019-10-05T12:17:51Z
465.321
2019-10-05T12:17:52Z
465.965
2019-10-05T12:17:53Z
466.568
2019-10-05T12:17:54Z
467.114
2019-10-05T12:17:55Z
467.708
2019-10-05T12:17:56Z
468.270
2019-10-05T12:17:57Z
468.738
2019-10-05T12:17:58Z
469.127
2019-10-05T12:17:59Z
469.699
2019-10-05T12:18:00Z
470.114
2019-10-05T12:18:01Z
470.624
2019-10-05T12:18:02Z
471.294
2019-10-05T12:18:03Z
471.862
2019-10-05T12:18:04Z
472.444
2019-10-05T12:18:05Z
473.105
2019-10-05T12:18:06Z
473.715
2019-10-05T12:18:07Z
474.408
2019-10-05T12:18:08Z
475.198
2019-10-05T12:18:09Z
475.826
2019-10-05T12:18:10Z
476.565
2019-10-05T12:18:11Z
477.227
2019-10-05T12:18:12Z
477.962
2019-10-05T12:18:13Z
478.772
2019-10-05T12:18:14Z
479.452
2019-10-05T12:18:15Z
480.010
2019-10-05T12:18:16Z
480.648
2019-10-05T12:18:17Z
481.261
2019-10-05T12:18:18Z
481.717
2019-10-05T12:18:19Z
482.108
2019-10-05T12:18:20Z
482.598
2019-10-05T12:18:21Z
482.946
2019-10-05T12:18:22Z
483.415
2019-10-05T12:18:23Z
483.997
2019-10-05T12:18:24Z
484.412
2019-10-05T12:18:25Z
485.082
2019-10-05T12:18:26Z
485.762
2019-10-05T12:18:27Z
486.490
2019-10-05T12:18:28Z
487.175
2019-10-05T12:18:29Z
487.728
2019-10-05T12:18:30Z
488.420
2019-10-05T12:18:31Z
489.008
2019-10-05T12:18:32Z
489.591
2019-10-05T12:18:33Z
489.979
2019-10-05T12:18:34Z
490.378
2019-10-05T12:18:35Z
490.750
2019-10-05T12:18:36Z
491.035
2019-10-05T12:18:37Z
491.395
2019-10-05T12:18:38Z
491.695
2019-10-05T12:18:39Z
492.033
2019-10-05T12:18:40Z
492.441
2019-10-05T12:18:41Z
492.881
2019-10-05T12:18:42Z
493.109
2019-10-05T12:18:43Z
493.308
2019-10-05T12:18:44Z
493.578
2019-10-05T12:18:45Z
493.726
2019-10-05T12:18:46Z
493.915
2019-10-05T12:18:47Z
494.137
2019-10-05T12:18:48Z
494.372
2019-10-05T12:18:49Z
494.552
2019-10-05T12:18:50Z
494.722
2019-10-05T12:18:51Z
494.980
2019-10-05T12:18:52Z
495.139
2019-10-05T12:18:53Z
495.301
2019-10-05T12:18:54Z
495.621
2019-10-05T12:18:55Z
495.908
2019-10-05T12:18:56Z
496.297
2019-10-05T12:18:57Z
496.525
2019-10-05T12:18:58Z
496.824
2019-10-05T12:18:59Z
497.156
2019-10-05T12:19:00Z
497.341
2019-10-05T12:19:01Z
497.581
2019-10-05T12:19:02Z
497.711
2019-10-05T12:19:03Z
497.939
2019-10-05T12:19:04Z
498.279
2019-10-05T12:19:05Z
498.505
2019-10-05T12:19:06Z
498.725
2019-10-05T12:19:07Z
498.908
2019-10-05T12:19:08Z
499.281
2019-10-05T12:19:09Z
499.589
2019-10-05T12:19:10Z
499.818
2019-10-05T12:19:11Z
500.080
2019-10-05T12:19:12Z
500.365
2019-10-05T12:19:13Z
500.545
2019-10-05T12:19:14Z
500.865
2019-10-05T12:19:15Z
501.173
2019-10-05T12:19:16Z
501.392
2019-10-05T12:19:17Z
501.573
2019-10-05T12:19:18Z
501.720
2019-10-05T12:19:19Z
502.008
2019-10-05T12:19:21Z
502.663
2019-10-05T12:19:23Z
503.011
2019-10-05T12:19:25Z
503.470
2019-10-05T12:19:27Z
503.372
2019-10-05T12:19:29Z
502.637
2019-10-05T12:19:31Z
501.137
2019-10-05T12:19:41Z
500.217
2019-10-05T12:19:55Z
499.615
2019-10-05T12:20:55Z
499.313
2019-10-05T12:22:30Z
499.143
2019-10-05T12:22:42Z
499.007
2019-10-05T12:22:58Z
498.908
2019-10-05T12:23:29Z
498.925
2019-10-05T12:23:30Z
498.923
2019-10-05T12:23:34Z
498.942
2019-10-05T12:23:49Z
498.994
2019-10-05T12:23:55Z
498.999
2019-10-05T12:24:02Z
498.959
2019-10-05T12:24:23Z
498.959
2019-10-05T12:24:32Z
498.977
2019-10-05T12:24:46Z
498.967
2019-10-05T12:24:48Z
498.981
2019-10-05T12:24:55Z
498.919
2019-10-05T12:25:14Z
498.908
2019-10-05T12:25:38Z
498.910
2019-10-05T12:26:05Z
498.948
2019-10-05T12:26:19Z
498.967
2019-10-05T12:26:22Z
498.969
2019-10-05T12:26:27Z
498.974
2019-10-05T12:26:55Z
498.964
2019-10-05T12:27:02Z
498.954
2019-10-05T12:27:09Z
498.982
2019-10-05T12:27:34Z
498.972
2019-10-05T13:12:37Z
498.913
2019-10-05T13:12:49Z
498.914
2019-10-05T13:12:56Z
498.908
2019-10-05T13:14:01Z
498.951
2019-10-05T13:14:07Z
498.979
2019-10-05T13:14:09Z
498.938
2019-10-05T13:14:11Z
498.960
2019-10-05T13:14:17Z
498.925
2019-10-05T13:14:18Z
498.955
2019-10-05T13:14:19Z
498.975
2019-10-05T13:14:20Z
498.953
2019-10-05T13:14:21Z
498.929
2019-10-05T13:14:22Z
498.900
2019-10-05T13:14:23Z
498.920
2019-10-05T13:14:24Z
498.908
2019-10-05T13:14:25Z
498.946
2019-10-05T13:14:26Z
498.964
2019-10-05T13:14:27Z
498.963
2019-10-05T13:14:28Z
498.975
2019-10-05T13:14:29Z
498.970
2019-10-05T13:14:30Z
498.920
2019-10-05T13:14:31Z
498.970
2019-10-05T13:14:32Z
498.998
2019-10-05T13:14:33Z
498.974
2019-10-05T13:14:34Z
498.956
2019-10-05T13:14:35Z
498.921
2019-10-05T13:14:36Z
498.908
2019-10-05T13:14:37Z
498.991
2019-10-05T13:14:38Z
498.989
2019-10-05T13:14:39Z
498.978
2019-10-05T13:14:40Z
498.980
2019-10-05T13:14:41Z
498.995
2019-10-05T13:14:42Z
498.965
2019-10-05T13:14:43Z
498.965
2019-10-05T13:14:44Z
498.943
2019-10-05T13:14:45Z
498.954
2019-10-05T13:14:46Z
498.956
2019-10-05T13:14:47Z
498.911
2019-10-05T13:14:48Z
498.908
2019-10-05T13:14:49Z
498.979
2019-10-05T13:14:50Z
498.927
2019-10-05T13:14:51Z
498.996
2019-10-05T13:14:52Z
498.988
2019-10-05T13:14:53Z
498.983
2019-10-05T13:14:54Z
498.943
2019-10-05T13:14:55Z
498.963
2019-10-05T13:14:56Z
498.931
2019-10-05T13:14:57Z
498.981
2019-10-05T13:14:58Z
498.961
2019-10-05T13:14:59Z
498.917
2019-10-05T13:15:00Z
498.908
2019-10-05T13:15:01Z
498.972
2019-10-05T13:15:02Z
498.970
2019-10-05T13:15:03Z
498.989
2019-10-05T13:15:04Z
498.971
2019-10-05T13:15:05Z
498.916
2019-10-05T13:15:06Z
498.966
2019-10-05T13:15:07Z
498.956
2019-10-05T13:15:08Z
498.984
2019-10-05T13:15:09Z
498.936
2019-10-05T13:15:10Z
498.917
2019-10-05T13:15:11Z
498.918
2019-10-05T13:15:12Z
498.908
2019-10-05T13:15:13Z
498.927
2019-10-05T13:15:14Z
498.965
2019-10-05T13:15:15Z
494.974
2019-10-05T13:15:16Z
490.936
2019-10-05T13:15:17Z
486.971
2019-10-05T13:15:18Z
482.931
2019-10-05T13:15:19Z
478.921
2019-10-05T13:15:20Z
474.939
2019-10-05T13:15:21Z
470.973
2019-10-05T13:15:22Z
467.185
2019-10-05T13:15:23Z
464.613
2019-10-05T13:15:24Z
462.908
2019-10-05T13:15:25Z
461.771
2019-10-05T13:15:26Z
460.829
2019-10-05T13:15:27Z
460.148
2019-10-05T13:15:28Z
459.540
2019-10-05T13:15:29Z
459.045
2019-10-05T13:15:30Z
458.695
2019-10-05T13:15:31Z
458.295
2019-10-05T13:15:32Z
457.833
2019-10-05T13:15:33Z
457.331
2019-10-05T13:15:34Z
456.861
2019-10-05T13:15:35Z
456.307
2019-10-05T13:15:36Z
455.808
2019-10-05T13:15:37Z
455.327
2019-10-05T13:15:38Z
454.855
2019-10-05T13:15:39Z
454.434
2019-10-05T13:15:40Z
454.036
2019-10-05T13:15:41Z
453.651
2019-10-05T13:15:42Z
453.251
2019-10-05T13:15:43Z
452.861
2019-10-05T13:15:44Z
452.439
2019-10-05T13:15:45Z
452.046
2019-10-05T13:15:46Z
451.688
2019-10-05T13:15:47Z
451.216
2019-10-05T13:15:48Z
450.908
2019-10-05T13:15:49Z
450.688
2019-10-05T13:15:50Z
450.396
2019-10-05T13:15:51Z
450.055
2019-10-05T13:15:52Z
449.647
2019-10-05T13:15:53Z
449.282
2019-10-05T13:15:54Z
448.822
2019-10-05T13:15:55Z
448.442
2019-10-05T13:15:56Z
448.070
2019-10-05T13:15:57Z
447.794
2019-10-05T13:15:58Z
447.357
2019-10-05T13:15:59Z
446.922
2019-10-05T13:16:00Z
446.508
2019-10-05T13:16:01Z
446.293
2019-10-05T13:16:02Z
445.981
2019-10-05T13:16:03Z
445.640
2019-10-05T13:16:04Z
445.362
2019-10-05T13:16:05Z
445.087
2019-10-05T13:16:06Z
444.757
2019-10-05T13:16:07Z
444.487
2019-10-05T13:16:08Z
444.155
2019-10-05T13:16:09Z
443.897
2019-10-05T13:16:10Z
443.523
2019-10-05T13:16:11Z
443.225
2019-10-05T13:16:12Z
442.908
2019-10-05T13:16:13Z
442.643
2019-10-05T13:16:14Z
442.341
2019-10-05T13:16:15Z
442.090
2019-10-05T13:16:16Z
441.722
2019-10-05T13:16:17Z
441.467
2019-10-05T13:16:18Z
441.127
2019-10-05T13:16:19Z
440.927
2019-10-05T13:16:20Z
440.645
2019-10-05T13:16:21Z
440.378
2019-10-05T13:16:22Z
440.033
2019-10-05T13:16:23Z
439.726
2019-10-05T13:16:24Z
439.308
2019-10-05T13:16:25Z
439.081
2019-10-05T13:16:26Z
438.729
2019-10-05T13:16:27Z
438.458
2019-10-05T13:16:28Z
438.160
2019-10-05T13:16:29Z
437.965
2019-10-05T13:16:30Z
437.655
2019-10-05T13:16:31Z
437.325
2019-10-05T13:16:32Z
437.023
2019-10-05T13:16:33Z
436.793
2019-10-05T13:16:34Z
436.465
2019-10-05T13:16:35Z
436.121
2019-10-05T13:16:36Z
435.808
2019-10-05T13:16:37Z
435.593
2019-10-05T13:16:38Z
435.331
2019-10-05T13:16:39Z
435.130
2019-10-05T13:16:40Z
435.032
2019-10-05T13:16:41Z
434.867
2019-10-05T13:16:42Z
434.667
2019-10-05T13:16:43Z
434.447
2019-10-05T13:16:44Z
434.395
2019-10-05T13:16:45Z
434.287
2019-10-05T13:16:46Z
434.042
2019-10-05T13:16:47Z
433.926
2019-10-05T13:16:48Z
433.808
2019-10-05T13:16:49Z
433.722
2019-10-05T13:16:50Z
433.620
2019-10-05T13:16:51Z
433.529
2019-10-05T13:16:52Z
433.481
2019-10-05T13:16:53Z
433.496
2019-10-05T13:16:54Z
433.446
2019-10-05T13:16:55Z
433.496
2019-10-05T13:16:56Z
433.594
2019-10-05T13:16:57Z
433.699
2019-10-05T13:16:58Z
433.707
2019-10-05T13:16:59Z
433.827
2019-10-05T13:17:00Z
433.908
2019-10-05T13:17:01Z
434.033
2019-10-05T13:17:02Z
434.151
2019-10-05T13:17:03Z
434.370
2019-10-05T13:17:04Z
434.522
2019-10-05T13:17:05Z
434.877
2019-10-05T13:17:06Z
435.157
2019-10-05T13:17:07Z
435.557
2019-10-05T13:17:08Z
435.965
2019-10-05T13:17:09Z
436.386
2019-10-05T13:17:10Z
436.760
2019-10-05T13:17:11Z
437.026
2019-10-05T13:17:12Z
437.408
2019-10-05T13:17:13Z
437.852
2019-10-05T13:17:14Z
438.390
2019-10-05T13:17:15Z
438.759
2019-10-05T13:17:16Z
439.121
2019-10-05T13:17:17Z
439.476
2019-10-05T13:17:18Z
439.676
2019-10-05T13:17:19Z
439.776
2019-10-05T13:17:20Z
439.884
2019-10-05T13:17:21Z
439.928
2019-10-05T13:17:22Z
440.189
2019-10-05T13:17:23Z
440.217
2019-10-05T13:17:24Z
440.308
2019-10-05T13:17:25Z
440.546
2019-10-05T13:17:26Z
440.744
2019-10-05T13:17:27Z
440.873
2019-10-05T13:17:28Z
440.985
2019-10-05T13:17:29Z
441.030
2019-10-05T13:17:30Z
441.120
2019-10-05T13:17:31Z
441.320
2019-10-05T13:17:32Z
441.568
2019-10-05T13:17:33Z
441.781
2019-10-05T13:17:34Z
442.061
2019-10-05T13:17:35Z
442.317
2019-10-05T13:17:36Z
442.608
2019-10-05T13:17:37Z
442.922
2019-10-05T13:17:38Z
443.270
2019-10-05T13:17:39Z
443.669
2019-10-05T13:17:40Z
444.091
2019-10-05T13:17:41Z
444.476
2019-10-05T13:17:42Z
444.886
2019-10-05T13:17:43Z
445.296
2019-10-05T13:17:44Z
445.644
2019-10-05T13:17:45Z
446.076
2019-10-05T13:17:46Z
446.490
2019-10-05T13:17:47Z
446.819
2019-10-05T13:17:48Z
447.208
2019-10-05T13:17:49Z
447.651
2019-10-05T13:17:50Z
448.079
2019-10-05T13:17:51Z
448.328
2019-10-05T13:17:52Z
448.610
2019-10-05T13:17:53Z
448.915
2019-10-05T13:17:54Z
449.345
2019-10-05T13:17:55Z
449.785
2019-10-05T13:17:56Z
450.133
2019-10-05T13:17:57Z
450.482
2019-10-05T13:17:58Z
450.843
2019-10-05T13:17:59Z
451.317
2019-10-05T13:18:00Z
451.808
2019-10-05T13:18:01Z
452.292
2019-10-05T13:18:02Z
452.510
2019-10-05T13:18:03Z
452.759
2019-10-05T13:18:04Z
452.851
2019-10-05T13:18:05Z
452.896
2019-10-05T13:18:06Z
452.996
2019-10-05T13:18:07Z
453.196
2019-10-05T13:18:08Z
453.354
2019-10-05T13:18:09Z
453.415
2019-10-05T13:18:10Z
453.565
2019-10-05T13:18:11Z
453.511
2019-10-05T13:18:12Z
453.508
2019-10-05T13:18:13Z
453.475
2019-10-05T13:18:14Z
453.323
2019-10-05T13:18:15Z
453.272
2019-10-05T13:18:16Z
453.154
2019-10-05T13:18:17Z
453.099
2019-10-05T13:18:18Z
452.979
2019-10-05T13:18:19Z
452.839
2019-10-05T13:18:20Z
452.877
2019-10-05T13:18:21Z
452.894
2019-10-05T13:18:22Z
452.957
2019-10-05T13:18:23Z
453.022
2019-10-05T13:18:24Z
453.208
2019-10-05T13:18:25Z
453.473
2019-10-05T13:18:26Z
453.631
2019-10-05T13:18:27Z
453.890
2019-10-05T13:18:28Z
454.072
2019-10-05T13:18:29Z
454.347
2019-10-05T13:18:30Z
454.617
2019-10-05T13:18:31Z
454.917
2019-10-05T13:18:32Z
455.175
2019-10-05T13:18:33Z
455.319
2019-10-05T13:18:34Z
455.409
2019-10-05T13:18:35Z
455.519
2019-10-05T13:18:36Z
455.708
2019-10-05T13:18:37Z
455.815
2019-10-05T13:18:38Z
455.913
2019-10-05T13:18:39Z
456.112
2019-10-05T13:18:40Z
456.284
2019-10-05T13:18:41Z
456.429
2019-10-05T13:18:42Z
456.519
2019-10-05T13:18:43Z
456.689
2019-10-05T13:18:44Z
456.757
2019-10-05T13:18:45Z
456.885
2019-10-05T13:18:46Z
456.989
2019-10-05T13:18:47Z
456.917
2019-10-05T13:18:48Z
457.008
2019-10-05T13:18:49Z
457.132
2019-10-05T13:18:50Z
457.210
2019-10-05T13:18:51Z
457.389
2019-10-05T13:18:52Z
457.551
2019-10-05T13:18:53Z
457.726
2019-10-05T13:18:54Z
457.736
2019-10-05T13:18:55Z
457.646
2019-10-05T13:18:56Z
457.374
2019-10-05T13:18:57Z
456.916
2019-10-05T13:18:58Z
456.576
2019-10-05T13:18:59Z
456.013
2019-10-05T13:19:00Z
455.608
2019-10-05T13:19:01Z
455.325
2019-10-05T13:19:02Z
455.053
2019-10-05T13:19:03Z
454.672
2019-10-05T13:19:04Z
454.034
2019-10-05T13:19:05Z
453.329
2019-10-05T13:19:06Z
452.569
2019-10-05T13:19:07Z
451.679
2019-10-05T13:19:08Z
450.897
2019-10-05T13:19:09Z
449.963
2019-10-05T13:19:10Z
449.044
2019-10-05T13:19:11Z
448.118
2019-10-05T13:19:12Z
447.208
2019-10-05T13:19:13Z
446.320
2019-10-05T13:19:14Z
445.418
2019-10-05T13:19:15Z
444.477
2019-10-05T13:19:16Z
443.489
2019-10-05T13:19:17Z
442.514
2019-10-05T13:19:18Z
441.624
2019-10-05T13:19:19Z
440.834
2019-10-05T13:19:20Z
440.082
2019-10-05T13:19:21Z
439.234
2019-10-05T13:19:22Z
438.555
2019-10-05T13:19:23Z
437.910
2019-10-05T13:19:24Z
437.308
2019-10-05T13:19:25Z
436.887
2019-10-05T13:19:26Z
436.355
2019-10-05T13:19:27Z
435.954
2019-10-05T13:19:28Z
435.576
2019-10-05T13:19:29Z
435.221
2019-10-05T13:19:30Z
434.941
2019-10-05T13:19:31Z
434.661
2019-10-05T13:19:32Z
434.419
2019-10-05T13:19:33Z
434.329
2019-10-05T13:19:34Z
434.200
2019-10-05T13:19:35Z
434.220
2019-10-05T13:19:36Z
434.308
2019-10-05T13:19:37Z
434.466
2019-10-05T13:19:38Z
434.654
2019-10-05T13:19:39Z
434.983
2019-10-05T13:19:40Z
435.255
2019-10-05T13:19:41Z
435.550
2019-10-05T13:19:42Z
435.990
2019-10-05T13:19:43Z
436.440
2019-10-05T13:19:44Z
437.078
2019-10-05T13:19:45Z
437.678
2019-10-05T13:19:46Z
438.333
2019-10-05T13:19:47Z
439.126
2019-10-05T13:19:48Z
440.008
2019-10-05T13:19:49Z
441.021
2019-10-05T13:19:50Z
442.189
2019-10-05T13:19:51Z
443.248
2019-10-05T13:19:52Z
444.350
2019-10-05T13:19:53Z
445.475
2019-10-05T13:19:54Z
446.595
2019-10-05T13:19:55Z
447.685
2019-10-05T13:19:56Z
448.723
2019-10-05T13:19:57Z
449.718
2019-10-05T13:19:58Z
450.798
2019-10-05T13:19:59Z
451.817
2019-10-05T13:20:00Z
453.008
2019-10-05T13:20:01Z
454.175
2019-10-05T13:20:02Z
455.223
2019-10-05T13:20:03Z
456.372
2019-10-05T13:20:04Z
457.514
2019-10-05T13:20:05Z
458.729
2019-10-05T13:20:06Z
460.099
2019-10-05T13:20:07Z
461.359
2019-10-05T13:20:08Z
462.577
2019-10-05T13:20:09Z
463.772
2019-10-05T13:20:10Z
464.913
2019-10-05T13:20:11Z
466.014
2019-10-05T13:20:12Z
467.108
2019-10-05T13:20:13Z
468.211
2019-10-05T13:20:14Z
469.419
2019-10-05T13:20:15Z
470.748
2019-10-05T13:20:16Z
472.190
2019-10-05T13:20:17Z
473.525
2019-10-05T13:20:18Z
474.975
2019-10-05T13:20:19Z
476.395
2019-10-05T13:20:20Z
477.783
2019-10-05T13:20:21Z
479.139
2019-10-05T13:20:22Z
480.501
2019-10-05T13:20:23Z
481.921
2019-10-05T13:20:24Z
483.208
2019-10-05T13:20:25Z
484.517
2019-10-05T13:20:26Z
485.945
2019-10-05T13:20:27Z
487.324
2019-10-05T13:20:28Z
488.686
2019-10-05T13:20:29Z
489.831
2019-10-05T13:20:30Z
490.991
2019-10-05T13:20:31Z
491.961
2019-10-05T13:20:32Z
492.919
2019-10-05T13:20:33Z
493.848
2019-10-05T13:20:34Z
494.761
2019-10-05T13:20:35Z
495.517
2019-10-05T13:20:36Z
496.308
2019-10-05T13:20:37Z
497.078
2019-10-05T13:20:38Z
497.756
2019-10-05T13:20:39Z
498.375
2019-10-05T13:20:40Z
498.837
2019-10-05T13:20:41Z
499.332
2019-10-05T13:20:42Z
499.752
2019-10-05T13:20:43Z
500.162
2019-10-05T13:20:44Z
500.460
2019-10-05T13:20:45Z
500.719
2019-10-05T13:20:46Z
500.809
2019-10-05T13:20:47Z
500.819
2019-10-05T13:20:48Z
500.608
2019-10-05T13:20:49Z
500.355
2019-10-05T13:20:50Z
499.933
2019-10-05T13:20:51Z
499.432
2019-10-05T13:20:52Z
498.824
2019-10-05T13:20:53Z
498.179
2019-10-05T13:20:54Z
497.359
2019-10-05T13:20:55Z
496.429
2019-10-05T13:20:56Z
495.627
2019-10-05T13:20:57Z
494.944
2019-10-05T13:20:58Z
494.105
2019-10-05T13:20:59Z
493.315
2019-10-05T13:21:00Z
492.508
2019-10-05T13:21:01Z
491.628
2019-10-05T13:21:02Z
490.676
2019-10-05T13:21:03Z
489.545
2019-10-05T13:21:04Z
488.417
2019-10-05T13:21:05Z
487.212
2019-10-05T13:21:06Z
486.082
2019-10-05T13:21:07Z
484.932
2019-10-05T13:21:08Z
483.840
2019-10-05T13:21:09Z
482.678
2019-10-05T13:21:10Z
481.433
2019-10-05T13:21:11Z
480.226
2019-10-05T13:21:12Z
478.908
2019-10-05T13:21:13Z
477.651
2019-10-05T13:21:14Z
476.219
2019-10-05T13:21:15Z
474.838
2019-10-05T13:21:16Z
473.360
2019-10-05T13:21:17Z
472.015
2019-10-05T13:21:18Z
470.765
2019-10-05T13:21:19Z
469.495
2019-10-05T13:21:20Z
468.093
2019-10-05T13:21:21Z
466.676
2019-10-05T13:21:22Z
465.290
2019-10-05T13:21:23Z
463.919
2019-10-05T13:21:24Z
462.608
2019-10-05T13:21:25Z
461.321
2019-10-05T13:21:26Z
459.939
2019-10-05T13:21:27Z
458.528
2019-10-05T13:21:28Z
457.160
2019-10-05T13:21:29Z
455.755
2019-10-05T13:21:30Z
454.265
2019-10-05T13:21:31Z
452.795
2019-10-05T13:21:32Z
451.283
2019-10-05T13:21:33Z
449.781
2019-10-05T13:21:34Z
448.261
2019-10-05T13:21:35Z
446.817
2019-10-05T13:21:36Z
445.308
2019-10-05T13:21:37Z
443.942
2019-10-05T13:21:38Z
442.560
2019-10-05T13:21:39Z
441.119
2019-10-05T13:21:40Z
439.811
2019-10-05T13:21:41Z
438.576
2019-10-05T13:21:42Z
437.216
2019-10-05T13:21:43Z
435.926
2019-10-05T13:21:44Z
434.754
2019-10-05T13:21:45Z
433.529
2019-10-05T13:21:46Z
432.200
2019-10-05T13:21:47Z
431.020
2019-10-05T13:21:48Z
429.808
2019-10-05T13:21:49Z
428.666
2019-10-05T13:21:50Z
427.584
2019-10-05T13:21:51Z
426.443
2019-10-05T13:21:52Z
425.335
2019-10-05T13:21:53Z
424.360
2019-10-05T13:21:54Z
423.220
2019-10-05T13:21:55Z
422.120
2019-10-05T13:21:56Z
421.198
2019-10-05T13:21:57Z
420.268
2019-10-05T13:21:58Z
419.442
2019-10-05T13:21:59Z
418.626
2019-10-05T13:22:00Z
417.808
2019-10-05T13:22:01Z
417.120
2019-10-05T13:22:02Z
416.588
2019-10-05T13:22:03Z
416.057
2019-10-05T13:22:04Z
415.419
2019-10-05T13:22:05Z
414.894
2019-10-05T13:22:06Z
414.284
2019-10-05T13:22:07Z
413.544
2019-10-05T13:22:08Z
412.872
2019-10-05T13:22:09Z
412.185
2019-10-05T13:22:10Z
411.489
2019-10-05T13:22:11Z
410.617
2019-10-05T13:22:12Z
409.808
2019-10-05T13:22:13Z
409.062
2019-10-05T13:22:14Z
408.210
2019-10-05T13:22:15Z
407.499
2019-10-05T13:22:16Z
406.651
2019-10-05T13:22:17Z
405.716
2019-10-05T13:22:18Z
404.936
2019-10-05T13:22:19Z
404.146
2019-10-05T13:22:20Z
403.344
2019-10-05T13:22:21Z
402.546
2019-10-05T13:22:22Z
401.788
2019-10-05T13:22:23Z
400.916
2019-10-05T13:22:24Z
400.108
2019-10-05T13:22:25Z
399.328
2019-10-05T13:22:26Z
398.566
2019-10-05T13:22:27Z
397.785
2019-10-05T13:22:28Z
396.917
2019-10-05T13:22:29Z
396.192
2019-10-05T13:22:30Z
395.372
2019-10-05T13:22:31Z
394.532
2019-10-05T13:22:32Z
393.780
2019-10-05T13:22:33Z
392.914
2019-10-05T13:22:34Z
392.154
2019-10-05T13:22:35Z
391.309
2019-10-05T13:22:36Z
390.508
2019-10-05T13:22:37Z
389.725
2019-10-05T13:22:38Z
388.983
2019-10-05T13:22:39Z
388.152
2019-10-05T13:22:40Z
387.344
2019-10-05T13:22:41Z
386.519
2019-10-05T13:22:42Z
385.799
2019-10-05T13:22:43Z
384.939
2019-10-05T13:22:44Z
384.137
2019-10-05T13:22:45Z
383.242
2019-10-05T13:22:46Z
382.322
2019-10-05T13:22:47Z
381.414
2019-10-05T13:22:48Z
380.508
2019-10-05T13:22:49Z
379.658
2019-10-05T13:22:50Z
378.796
2019-10-05T13:22:51Z
377.725
2019-10-05T13:22:52Z
376.727
2019-10-05T13:22:53Z
375.772
2019-10-05T13:22:54Z
374.752
2019-10-05T13:22:55Z
373.742
2019-10-05T13:22:56Z
372.740
2019-10-05T13:22:57Z
371.647
2019-10-05T13:22:58Z
370.529
2019-10-05T13:22:59Z
369.421
2019-10-05T13:23:00Z
368.408
2019-10-05T13:23:01Z
367.428
2019-10-05T13:23:02Z
366.496
2019-10-05T13:23:03Z
365.425
2019-10-05T13:23:04Z
364.437
2019-10-05T13:23:05Z
363.442
2019-10-05T13:23:06Z
362.432
2019-10-05T13:23:07Z
361.522
2019-10-05T13:23:08Z
360.670
2019-10-05T13:23:09Z
359.744
2019-10-05T13:23:10Z
358.805
2019-10-05T13:23:11Z
357.915
2019-10-05T13:23:12Z
357.008
2019-10-05T13:23:13Z
356.148
2019-10-05T13:23:14Z
355.256
2019-10-05T13:23:15Z
354.355
2019-10-05T13:23:16Z
353.497
2019-10-05T13:23:17Z
352.512
2019-10-05T13:23:18Z
351.532
2019-10-05T13:23:19Z
350.642
2019-10-05T13:23:20Z
349.610
2019-10-05T13:23:21Z
348.633
2019-10-05T13:23:22Z
347.623
2019-10-05T13:23:23Z
346.615
2019-10-05T13:23:24Z
345.708
2019-10-05T13:23:25Z
344.747
2019-10-05T13:23:26Z
343.835
2019-10-05T13:23:27Z
342.994
2019-10-05T13:23:28Z
342.056
2019-10-05T13:23:29Z
341.161
2019-10-05T13:23:30Z
340.251
2019-10-05T13:23:31Z
339.381
2019-10-05T13:23:32Z
338.419
2019-10-05T13:23:33Z
337.425
2019-10-05T13:23:34Z
336.426
2019-10-05T13:23:35Z
335.408
2019-10-05T13:23:36Z
334.408
2019-10-05T13:23:37Z
333.566
2019-10-05T13:23:38Z
332.694
2019-10-05T13:23:39Z
331.733
2019-10-05T13:23:40Z
330.885
2019-10-05T13:23:41Z
330.010
2019-10-05T13:23:42Z
329.210
2019-10-05T13:23:43Z
328.420
2019-10-05T13:23:44Z
327.678
2019-10-05T13:23:45Z
326.997
2019-10-05T13:23:46Z
326.223
2019-10-05T13:23:47Z
325.525
2019-10-05T13:23:48Z
324.808
2019-10-05T13:23:49Z
324.213
2019-10-05T13:23:50Z
323.711
2019-10-05T13:23:51Z
323.270
2019-10-05T13:23:52Z
322.722
2019-10-05T13:23:53Z
322.217
2019-10-05T13:23:54Z
321.717
2019-10-05T13:23:55Z
321.367
2019-10-05T13:23:56Z
321.095
2019-10-05T13:23:57Z
320.777
2019-10-05T13:23:58Z
320.561
2019-10-05T13:23:59Z
320.227
2019-10-05T13:24:00Z
319.808
2019-10-05T13:24:01Z
319.341
2019-10-05T13:24:02Z
318.859
2019-10-05T13:24:03Z
318.318
2019-10-05T13:24:04Z
317.890
2019-10-05T13:24:05Z
317.355
2019-10-05T13:24:06Z
316.865
2019-10-05T13:24:07Z
316.395
2019-10-05T13:24:08Z
315.863
2019-10-05T13:24:09Z
315.381
2019-10-05T13:24:10Z
314.861
2019-10-05T13:24:11Z
314.217
2019-10-05T13:24:12Z
313.708
2019-10-05T13:24:13Z
313.222
2019-10-05T13:24:14Z
312.620
2019-10-05T13:24:15Z
312.049
2019-10-05T13:24:16Z
311.481
2019-10-05T13:24:17Z
310.796
2019-10-05T13:24:18Z
310.016
2019-10-05T13:24:19Z
309.376
2019-10-05T13:24:20Z
308.584
2019-10-05T13:24:21Z
307.749
2019-10-05T13:24:22Z
306.902
2019-10-05T13:24:23Z
306.022
2019-10-05T13:24:24Z
305.108
2019-10-05T13:24:25Z
304.228
2019-10-05T13:24:26Z
303.436
2019-10-05T13:24:27Z
302.635
2019-10-05T13:24:28Z
301.957
2019-10-05T13:24:29Z
301.132
2019-10-05T13:24:30Z
300.442
2019-10-05T13:24:31Z
299.662
2019-10-05T13:24:32Z
298.910
2019-10-05T13:24:33Z
298.357
2019-10-05T13:24:34Z
297.800
2019-10-05T13:24:35Z
297.420
2019-10-05T13:24:36Z
297.108
2019-10-05T13:24:37Z
296.769
2019-10-05T13:24:38Z
296.367
2019-10-05T13:24:39Z
295.816
2019-10-05T13:24:40Z
295.378
2019-10-05T13:24:41Z
294.853
2019-10-05T13:24:42Z
294.313
2019-10-05T13:24:43Z
293.833
2019-10-05T13:24:44Z
293.451
2019-10-05T13:24:45Z
293.066
2019-10-05T13:24:46Z
292.729
2019-10-05T13:24:47Z
292.421
2019-10-05T13:24:48Z
292.408
2019-10-05T13:24:49Z
292.470
2019-10-05T13:24:50Z
292.478
2019-10-05T13:24:51Z
292.257
2019-10-05T13:24:52Z
292.099
2019-10-05T13:24:53Z
291.794
2019-10-05T13:24:54Z
291.444
2019-10-05T13:24:55Z
291.114
2019-10-05T13:24:56Z
290.882
2019-10-05T13:24:57Z
290.572
2019-10-05T13:24:58Z
290.313
2019-10-05T13:24:59Z
290.114
2019-10-05T13:25:00Z
289.908
2019-10-05T13:25:01Z
289.761
2019-10-05T13:25:02Z
289.619
2019-10-05T13:25:03Z
289.528
2019-10-05T13:25:04Z
289.330
2019-10-05T13:25:05Z
289.135
2019-10-05T13:25:06Z
288.885
2019-10-05T13:25:07Z
288.575
2019-10-05T13:25:08Z
288.263
2019-10-05T13:25:09Z
287.934
2019-10-05T13:25:10Z
287.655
2019-10-05T13:25:11Z
287.210
2019-10-05T13:25:12Z
286.808
2019-10-05T13:25:13Z
286.597
2019-10-05T13:25:14Z
286.225
2019-10-05T13:25:15Z
285.994
2019-10-05T13:25:16Z
285.596
2019-10-05T13:25:17Z
285.131
2019-10-05T13:25:18Z
284.711
2019-10-05T13:25:19Z
284.391
2019-10-05T13:25:20Z
283.959
2019-10-05T13:25:21Z
283.562
2019-10-05T13:25:22Z
283.183
2019-10-05T13:25:23Z
282.611
2019-10-05T13:25:24Z
282.108
2019-10-05T13:25:25Z
281.650
2019-10-05T13:25:26Z
281.158
2019-10-05T13:25:27Z
280.627
2019-10-05T13:25:28Z
280.169
2019-10-05T13:25:29Z
279.634
2019-10-05T13:25:30Z
279.074
2019-10-05T13:25:31Z
278.494
2019-10-05T13:25:32Z
277.772
2019-10-05T13:25:33Z
277.039
2019-10-05T13:25:34Z
276.501
2019-10-05T13:25:35Z
276.121
2019-10-05T13:25:36Z
275.708
2019-10-05T13:25:37Z
275.377
2019-10-05T13:25:38Z
274.915
2019-10-05T13:25:39Z
274.534
2019-10-05T13:25:40Z
274.276
2019-10-05T13:25:41Z
273.941
2019-10-05T13:25:42Z
273.681
2019-10-05T13:25:43Z
273.381
2019-10-05T13:25:44Z
273.139
2019-10-05T13:25:45Z
273.039
2019-10-05T13:25:46Z
273.001
2019-10-05T13:25:47Z
273.021
2019-10-05T13:25:48Z
273.108
2019-10-05T13:25:49Z
273.277
2019-10-05T13:25:50Z
273.335
2019-10-05T13:25:51Z
273.234
2019-10-05T13:25:52Z
273.056
2019-10-05T13:25:53Z
272.861
2019-10-05T13:25:54Z
272.611
2019-10-05T13:25:55Z
272.551
2019-10-05T13:25:56Z
272.439
2019-10-05T13:25:57Z
272.382
2019-10-05T13:25:58Z
272.243
2019-10-05T13:25:59Z
272.117
2019-10-05T13:26:00Z
272.008
2019-10-05T13:26:01Z
271.832
2019-10-05T13:26:02Z
271.680
2019-10-05T13:26:03Z
271.449
2019-10-05T13:26:04Z
271.251
2019-10-05T13:26:05Z
271.096
2019-10-05T13:26:06Z
270.746
2019-10-05T13:26:07Z
270.516
2019-10-05T13:26:08Z
270.374
2019-10-05T13:26:09Z
270.123
2019-10-05T13:26:10Z
269.983
2019-10-05T13:26:11Z
269.811
2019-10-05T13:26:12Z
269.608
2019-10-05T13:26:13Z
269.536
2019-10-05T13:26:14Z
269.454
2019-10-05T13:26:15Z
269.463
2019-10-05T13:26:16Z
269.465
2019-10-05T13:26:17Z
269.360
2019-10-05T13:26:18Z
269.240
2019-10-05T13:26:19Z
269.090
2019-10-05T13:26:20Z
268.828
2019-10-05T13:26:21Z
268.657
2019-10-05T13:26:22Z
268.400
2019-10-05T13:26:23Z
268.220
2019-10-05T13:26:24Z
267.908
2019-10-05T13:26:25Z
267.689
2019-10-05T13:26:26Z
267.357
2019-10-05T13:26:27Z
267.056
2019-10-05T13:26:28Z
266.798
2019-10-05T13:26:29Z
266.463
2019-10-05T13:26:30Z
266.153
2019-10-05T13:26:31Z
265.883
2019-10-05T13:26:32Z
265.551
2019-10-05T13:26:33Z
265.245
2019-10-05T13:26:34Z
264.847
2019-10-05T13:26:35Z
264.411
2019-10-05T13:26:36Z
263.908
2019-10-05T13:26:37Z
263.458
2019-10-05T13:26:38Z
263.026
2019-10-05T13:26:39Z
262.745
2019-10-05T13:26:40Z
262.337
2019-10-05T13:26:41Z
261.992
2019-10-05T13:26:42Z
261.462
2019-10-05T13:26:43Z
261.062
2019-10-05T13:26:44Z
260.650
2019-10-05T13:26:45Z
260.244
2019-10-05T13:26:46Z
259.805
2019-10-05T13:26:47Z
259.415
2019-10-05T13:26:48Z
259.008
2019-10-05T13:26:49Z
258.698
2019-10-05T13:26:50Z
258.276
2019-10-05T13:26:51Z
257.765
2019-10-05T13:26:52Z
257.217
2019-10-05T13:26:53Z
256.832
2019-10-05T13:26:54Z
256.172
2019-10-05T13:26:55Z
255.492
2019-10-05T13:26:56Z
254.720
2019-10-05T13:26:57Z
253.936
2019-10-05T13:26:58Z
253.117
2019-10-05T13:26:59Z
252.418
2019-10-05T13:27:00Z
251.808
2019-10-05T13:27:01Z
251.217
2019-10-05T13:27:02Z
250.735
2019-10-05T13:27:03Z
250.364
2019-10-05T13:27:04Z
250.046
2019-10-05T13:27:05Z
249.731
2019-10-05T13:27:06Z
249.441
2019-10-05T13:27:07Z
249.181
2019-10-05T13:27:08Z
248.869
2019-10-05T13:27:09Z
248.555
2019-10-05T13:27:10Z
248.307
2019-10-05T13:27:11Z
248.217
2019-10-05T13:27:12Z
248.108
2019-10-05T13:27:13Z
248.019
2019-10-05T13:27:14Z
247.867
2019-10-05T13:27:15Z
247.796
2019-10-05T13:27:16Z
247.688
2019-10-05T13:27:17Z
247.653
2019-10-05T13:27:18Z
247.673
2019-10-05T13:27:19Z
247.613
2019-10-05T13:27:20Z
247.671
2019-10-05T13:27:21Z
247.564
2019-10-05T13:27:22Z
247.406
2019-10-05T13:27:23Z
247.316
2019-10-05T13:27:24Z
247.208
2019-10-05T13:27:25Z
247.190
2019-10-05T13:27:26Z
247.088
2019-10-05T13:27:27Z
246.977
2019-10-05T13:27:28Z
246.739
2019-10-05T13:27:29Z
246.574
2019-10-05T13:27:30Z
246.334
2019-10-05T13:27:31Z
246.174
2019-10-05T13:27:32Z
245.992
2019-10-05T13:27:33Z
245.745
2019-10-05T13:27:34Z
245.447
2019-10-05T13:27:35Z
245.111
2019-10-05T13:27:36Z
244.908
2019-10-05T13:27:37Z
244.718
2019-10-05T13:27:38Z
244.446
2019-10-05T13:27:39Z
244.145
2019-10-05T13:27:40Z
243.737
2019-10-05T13:27:41Z
243.352
2019-10-05T13:27:42Z
243.072
2019-10-05T13:27:43Z
242.892
2019-10-05T13:27:44Z
242.610
2019-10-05T13:27:45Z
242.577
2019-10-05T13:27:46Z
242.361
2019-10-05T13:27:47Z
242.027
2019-10-05T13:27:48Z
241.808
2019-10-05T13:27:49Z
241.711
2019-10-05T13:27:50Z
241.589
2019-10-05T13:27:51Z
241.418
2019-10-05T13:27:52Z
241.260
2019-10-05T13:27:53Z
241.035
2019-10-05T13:27:54Z
240.825
2019-10-05T13:27:55Z
240.645
2019-10-05T13:27:56Z
240.543
2019-10-05T13:27:57Z
240.355
2019-10-05T13:27:58Z
240.207
2019-10-05T13:27:59Z
240.117
2019-10-05T13:28:00Z
240.108
2019-10-05T13:28:01Z
240.149
2019-10-05T13:28:02Z
240.287
2019-10-05T13:28:03Z
240.286
2019-10-05T13:28:04Z
240.338
2019-10-05T13:28:05Z
240.423
2019-10-05T13:28:06Z
240.573
2019-10-05T13:28:07Z
240.653
2019-10-05T13:28:08Z
240.611
2019-10-05T13:28:09Z
240.634
2019-10-05T13:28:10Z
240.655
2019-10-05T13:28:11Z
240.610
2019-10-05T13:28:12Z
240.608
2019-10-05T13:28:13Z
240.667
2019-10-05T13:28:14Z
240.655
2019-10-05T13:28:15Z
240.674
2019-10-05T13:28:16Z
240.656
2019-10-05T13:28:17Z
240.681
2019-10-05T13:28:18Z
240.611
2019-10-05T13:28:19Z
240.511
2019-10-05T13:28:20Z
240.459
2019-10-05T13:28:21Z
240.345
2019-10-05T13:28:22Z
240.147
2019-10-05T13:28:23Z
240.011
2019-10-05T13:28:24Z
239.908
2019-10-05T13:28:25Z
239.958
2019-10-05T13:28:26Z
239.956
2019-10-05T13:28:27Z
239.945
2019-10-05T13:28:28Z
239.877
2019-10-05T13:28:29Z
239.892
2019-10-05T13:28:30Z
239.862
2019-10-05T13:28:31Z
239.842
2019-10-05T13:28:32Z
239.920
2019-10-05T13:28:33Z
240.118
2019-10-05T13:28:34Z
240.398
2019-10-05T13:28:35Z
240.517
2019-10-05T13:28:36Z
240.708
2019-10-05T13:28:37Z
240.995
2019-10-05T13:28:38Z
241.193
2019-10-05T13:28:39Z
241.422
2019-10-05T13:28:40Z
241.714
2019-10-05T13:28:41Z
241.959
2019-10-05T13:28:42Z
242.099
2019-10-05T13:28:43Z
242.269
2019-10-05T13:28:44Z
242.487
2019-10-05T13:28:45Z
242.621
2019-10-05T13:28:46Z
242.841
2019-10-05T13:28:47Z
243.005
2019-10-05T13:28:48Z
243.308
2019-10-05T13:28:49Z
243.766
2019-10-05T13:28:50Z
244.134
2019-10-05T13:28:51Z
244.583
2019-10-05T13:28:52Z
244.935
2019-10-05T13:28:53Z
245.480
2019-10-05T13:28:54Z
245.830
2019-10-05T13:28:55Z
246.280
2019-10-05T13:28:56Z
246.618
2019-10-05T13:28:57Z
247.046
2019-10-05T13:28:58Z
247.488
2019-10-05T13:28:59Z
247.716
2019-10-05T13:29:00Z
248.008
2019-10-05T13:29:01Z
248.478
2019-10-05T13:29:02Z
248.716
2019-10-05T13:29:03Z
249.185
2019-10-05T13:29:04Z
249.437
2019-10-05T13:29:05Z
249.762
2019-10-05T13:29:06Z
250.082
2019-10-05T13:29:07Z
250.272
2019-10-05T13:29:08Z
250.480
2019-10-05T13:29:09Z
250.618
2019-10-05T13:29:10Z
250.898
2019-10-05T13:29:11Z
251.017
2019-10-05T13:29:12Z
251.108
2019-10-05T13:29:13Z
251.215
2019-10-05T13:29:14Z
251.243
2019-10-05T13:29:15Z
251.152
2019-10-05T13:29:16Z
250.854
2019-10-05T13:29:17Z
250.459
2019-10-05T13:29:18Z
249.889
2019-10-05T13:29:19Z
249.179
2019-10-05T13:29:20Z
248.477
2019-10-05T13:29:21Z
247.625
2019-10-05T13:29:22Z
246.826
2019-10-05T13:29:23Z
246.008
2019-10-05T13:29:24Z
245.208
2019-10-05T13:29:25Z
244.416
2019-10-05T13:29:26Z
243.724
2019-10-05T13:29:27Z
243.123
2019-10-05T13:29:28Z
242.555
2019-10-05T13:29:29Z
242.090
2019-10-05T13:29:30Z
241.610
2019-10-05T13:29:31Z
241.380
2019-10-05T13:29:32Z
241.198
2019-10-05T13:29:33Z
240.882
2019-10-05T13:29:34Z
240.543
2019-10-05T13:29:35Z
240.217
2019-10-05T13:29:36Z
240.008
2019-10-05T13:29:37Z
239.842
2019-10-05T13:29:38Z
239.680
2019-10-05T13:29:39Z
239.379
2019-10-05T13:29:40Z
239.141
2019-10-05T13:29:41Z
238.816
2019-10-05T13:29:42Z
238.616
2019-10-05T13:29:43Z
238.466
2019-10-05T13:29:44Z
238.234
2019-10-05T13:29:45Z
238.048
2019-10-05T13:29:46Z
237.861
2019-10-05T13:29:47Z
237.617
2019-10-05T13:29:48Z
237.408
2019-10-05T13:29:49Z
237.188
2019-10-05T13:29:50Z
236.836
2019-10-05T13:29:51Z
236.565
2019-10-05T13:29:52Z
236.317
2019-10-05T13:29:53Z
236.282
2019-10-05T13:29:54Z
236.012
2019-10-05T13:29:55Z
235.742
2019-10-05T13:29:56Z
235.360
2019-10-05T13:29:57Z
234.968
2019-10-05T13:29:58Z
234.542
2019-10-05T13:29:59Z
234.226
2019-10-05T13:30:00Z
234.008
2019-10-05T13:30:01Z
233.850
2019-10-05T13:30:02Z
233.788
2019-10-05T13:30:03Z
233.797
2019-10-05T13:30:04Z
233.749
2019-10-05T13:30:05Z
233.714
2019-10-05T13:30:06Z
233.734
2019-10-05T13:30:07Z
233.834
2019-10-05T13:30:08Z
233.882
2019-10-05T13:30:09Z
233.856
2019-10-05T13:30:10Z
233.959
2019-10-05T13:30:11Z
234.014
2019-10-05T13:30:12Z
234.108
2019-10-05T13:30:13Z
234.259
2019-10-05T13:30:14Z
234.317
2019-10-05T13:30:15Z
234.486
2019-10-05T13:30:16Z
234.568
2019-10-05T13:30:17Z
234.663
2019-10-05T13:30:18Z
234.723
2019-10-05T13:30:19Z
234.853
2019-10-05T13:30:20Z
234.871
2019-10-05T13:30:21Z
234.864
2019-10-05T13:30:22Z
234.806
2019-10-05T13:30:23Z
234.716
2019-10-05T13:30:24Z
234.608
2019-10-05T13:30:25Z
234.460
2019-10-05T13:30:26Z
234.198
2019-10-05T13:30:27Z
234.057
2019-10-05T13:30:28Z
233.949
2019-10-05T13:30:29Z
233.884
2019-10-05T13:30:30Z
233.614
2019-10-05T13:30:31Z
233.354
2019-10-05T13:30:32Z
233.082
2019-10-05T13:30:33Z
232.667
2019-10-05T13:30:34Z
232.281
2019-10-05T13:30:35Z
231.819
2019-10-05T13:30:36Z
231.408
2019-10-05T13:30:37Z
231.010
2019-10-05T13:30:38Z
230.678
2019-10-05T13:30:39Z
230.277
2019-10-05T13:30:40Z
229.829
2019-10-05T13:30:41Z
229.424
2019-10-05T13:30:42Z
229.084
2019-10-05T13:30:43Z
228.634
2019-10-05T13:30:44Z
228.342
2019-10-05T13:30:45Z
228.042
2019-10-05T13:30:46Z
227.722
2019-10-05T13:30:47Z
227.514
2019-10-05T13:30:48Z
227.308
2019-10-05T13:30:49Z
227.138
2019-10-05T13:30:50Z
226.926
2019-10-05T13:30:51Z
226.785
2019-10-05T13:30:52Z
226.577
2019-10-05T13:30:53Z
226.512
2019-10-05T13:30:54Z
226.512
2019-10-05T13:30:55Z
226.512
2019-10-05T13:30:56Z
226.580
2019-10-05T13:30:57Z
226.521
2019-10-05T13:30:58Z
226.541
2019-10-05T13:30:59Z
226.605
2019-10-05T13:31:00Z
226.708
2019-10-05T13:31:01Z
226.856
2019-10-05T13:31:02Z
226.974
2019-10-05T13:31:03Z
227.033
2019-10-05T13:31:04Z
227.115
2019-10-05T13:31:05Z
227.250
2019-10-05T13:31:06Z
227.310
2019-10-05T13:31:07Z
227.430
2019-10-05T13:31:08Z
227.558
2019-10-05T13:31:09Z
227.765
2019-10-05T13:31:10Z
227.968
2019-10-05T13:31:11Z
228.114
2019-10-05T13:31:12Z
228.208
2019-10-05T13:31:13Z
228.310
2019-10-05T13:31:14Z
228.468
2019-10-05T13:31:15Z
228.567
2019-10-05T13:31:16Z
228.639
2019-10-05T13:31:17Z
228.624
2019-10-05T13:31:18Z
228.674
2019-10-05T13:31:19Z
228.684
2019-10-05T13:31:20Z
228.692
2019-10-05T13:31:21Z
228.694
2019-10-05T13:31:22Z
228.657
2019-10-05T13:31:23Z
228.622
2019-10-05T13:31:24Z
228.708
2019-10-05T13:31:25Z
228.853
2019-10-05T13:31:26Z
228.951
2019-10-05T13:31:27Z
229.010
2019-10-05T13:31:28Z
229.142
2019-10-05T13:31:29Z
229.277
2019-10-05T13:31:30Z
229.397
2019-10-05T13:31:31Z
229.487
2019-10-05T13:31:32Z
229.455
2019-10-05T13:31:33Z
229.562
2019-10-05T13:31:34Z
229.583
2019-10-05T13:31:35Z
229.511
2019-10-05T13:31:36Z
229.508
2019-10-05T13:31:37Z
229.510
2019-10-05T13:31:38Z
229.628
2019-10-05T13:31:39Z
229.787
2019-10-05T13:31:40Z
229.899
2019-10-05T13:31:41Z
229.944
2019-10-05T13:31:42Z
229.924
2019-10-05T13:31:43Z
230.074
2019-10-05T13:31:44Z
230.042
2019-10-05T13:31:45Z
230.082
2019-10-05T13:31:46Z
230.043
2019-10-05T13:31:47Z
229.917
2019-10-05T13:31:48Z
229.808
2019-10-05T13:31:49Z
229.522
2019-10-05T13:31:50Z
229.280
2019-10-05T13:31:51Z
228.939
2019-10-05T13:31:52Z
228.761
2019-10-05T13:31:53Z
228.596
2019-10-05T13:31:54Z
228.496
2019-10-05T13:31:55Z
228.466
2019-10-05T13:31:56Z
228.544
2019-10-05T13:31:57Z
228.749
2019-10-05T13:31:58Z
229.002
2019-10-05T13:31:59Z
229.322
2019-10-05T13:32:00Z
229.708
2019-10-05T13:32:01Z
230.128
2019-10-05T13:32:02Z
230.446
2019-10-05T13:32:03Z
230.875
2019-10-05T13:32:04Z
231.287
2019-10-05T13:32:05Z
231.442
2019-10-05T13:32:06Z
231.372
2019-10-05T13:32:07Z
231.222
2019-10-05T13:32:08Z
231.160
2019-10-05T13:32:09Z
231.046
2019-10-05T13:32:10Z
230.988
2019-10-05T13:32:11Z
230.816
2019-10-05T13:32:12Z
230.708
2019-10-05T13:32:13Z
230.628
2019-10-05T13:32:14Z
230.666
2019-10-05T13:32:15Z
230.725
2019-10-05T13:32:16Z
230.927
2019-10-05T13:32:17Z
230.822
2019-10-05T13:32:18Z
230.432
2019-10-05T13:32:19Z
230.072
2019-10-05T13:32:20Z
229.690
2019-10-05T13:32:21Z
229.374
2019-10-05T13:32:22Z
229.056
2019-10-05T13:32:23Z
228.821
2019-10-05T13:32:24Z
228.708
2019-10-05T13:32:25Z
228.621
2019-10-05T13:32:26Z
228.369
2019-10-05T13:32:27Z
228.028
2019-10-05T13:32:28Z
227.670
2019-10-05T13:32:29Z
227.365
2019-10-05T13:32:30Z
227.035
2019-10-05T13:32:31Z
226.715
2019-10-05T13:32:32Z
226.463
2019-10-05T13:32:33Z
226.113
2019-10-05T13:32:34Z
225.843
2019-10-05T13:32:35Z
225.607
2019-10-05T13:32:36Z
225.408
2019-10-05T13:32:37Z
225.335
2019-10-05T13:32:38Z
225.213
2019-10-05T13:32:39Z
225.132
2019-10-05T13:32:40Z
225.054
2019-10-05T13:32:41Z
224.879
2019-10-05T13:32:42Z
224.649
2019-10-05T13:32:43Z
224.479
2019-10-05T13:32:44Z
224.157
2019-10-05T13:32:45Z
223.966
2019-10-05T13:32:46Z
223.629
2019-10-05T13:32:47Z
223.321
2019-10-05T13:32:48Z
223.008
2019-10-05T13:32:49Z
222.730
2019-10-05T13:32:50Z
222.428
2019-10-05T13:32:51Z
222.157
2019-10-05T13:32:52Z
221.849
2019-10-05T13:32:53Z
221.734
2019-10-05T13:32:54Z
221.764
2019-10-05T13:32:55Z
221.644
2019-10-05T13:32:56Z
221.462
2019-10-05T13:32:57Z
221.188
2019-10-05T13:32:58Z
220.924
2019-10-05T13:32:59Z
220.726
2019-10-05T13:33:00Z
220.508
2019-10-05T13:33:01Z
220.322
2019-10-05T13:33:02Z
220.140
2019-10-05T13:33:03Z
220.059
2019-10-05T13:33:04Z
219.961
2019-10-05T13:33:05Z
219.976
2019-10-05T13:33:06Z
219.896
2019-10-05T13:33:07Z
219.726
2019-10-05T13:33:08Z
219.674
2019-10-05T13:33:09Z
219.625
2019-10-05T13:33:10Z
219.626
2019-10-05T13:33:11Z
219.708
2019-10-05T13:33:12Z
219.808
2019-10-05T13:33:13Z
219.986
2019-10-05T13:33:14Z
220.044
2019-10-05T13:33:15Z
220.143
2019-10-05T13:33:16Z
220.255
2019-10-05T13:33:17Z
220.280
2019-10-05T13:33:18Z
220.290
2019-10-05T13:33:19Z
220.230
2019-10-05T13:33:20Z
220.118
2019-10-05T13:33:21Z
220.067
2019-10-05T13:33:22Z
219.981
2019-10-05T13:33:23Z
219.719
2019-10-05T13:33:24Z
219.708
2019-10-05T13:33:25Z
219.610
2019-10-05T13:33:26Z
219.588
2019-10-05T13:33:27Z
219.357
2019-10-05T13:33:28Z
219.099
2019-10-05T13:33:29Z
218.624
2019-10-05T13:33:30Z
218.364
2019-10-05T13:33:31Z
218.034
2019-10-05T13:33:32Z
217.812
2019-10-05T13:33:33Z
217.537
2019-10-05T13:33:34Z
217.349
2019-10-05T13:33:35Z
217.213
2019-10-05T13:33:36Z
217.108
2019-10-05T13:33:37Z
217.077
2019-10-05T13:33:38Z
216.955
2019-10-05T13:33:39Z
216.854
2019-10-05T13:33:40Z
216.726
2019-10-05T13:33:41Z
216.631
2019-10-05T13:33:42Z
216.581
2019-10-05T13:33:43Z
216.461
2019-10-05T13:33:44Z
216.249
2019-10-05T13:33:45Z
216.048
2019-10-05T13:33:46Z
215.861
2019-10-05T13:33:47Z
215.717
2019-10-05T13:33:48Z
215.708
2019-10-05T13:33:49Z
215.718
2019-10-05T13:33:50Z
215.826
2019-10-05T13:33:51Z
215.985
2019-10-05T13:33:52Z
215.987
2019-10-05T13:33:53Z
216.022
2019-10-05T13:33:54Z
216.042
2019-10-05T13:33:55Z
216.012
2019-10-05T13:33:56Z
216.040
2019-10-05T13:33:57Z
215.915
2019-10-05T13:33:58Z
215.865
2019-10-05T13:33:59Z
215.711
2019-10-05T13:34:00Z
215.608
2019-10-05T13:34:01Z
215.645
2019-10-05T13:34:02Z
215.733
2019-10-05T13:34:03Z
215.852
2019-10-05T13:34:04Z
215.934
2019-10-05T13:34:05Z
216.019
2019-10-05T13:34:06Z
216.029
2019-10-05T13:34:07Z
216.099
2019-10-05T13:34:08Z
216.157
2019-10-05T13:34:09Z
216.136
2019-10-05T13:34:10Z
216.117
2019-10-05T13:34:11Z
216.118
2019-10-05T13:34:12Z
216.108
2019-10-05T13:34:13Z
216.127
2019-10-05T13:34:14Z
216.145
2019-10-05T13:34:15Z
216.144
2019-10-05T13:34:16Z
216.216
2019-10-05T13:34:17Z
216.391
2019-10-05T13:34:18Z
216.521
2019-10-05T13:34:19Z
216.781
2019-10-05T13:34:20Z
216.979
2019-10-05T13:34:21Z
217.182
2019-10-05T13:34:22Z
217.443
2019-10-05T13:34:23Z
217.617
2019-10-05T13:34:24Z
217.808
2019-10-05T13:34:25Z
218.022
2019-10-05T13:34:26Z
218.120
2019-10-05T13:34:27Z
218.269
2019-10-05T13:34:28Z
218.281
2019-10-05T13:34:29Z
218.236
2019-10-05T13:34:30Z
218.226
2019-10-05T13:34:31Z
218.216
2019-10-05T13:34:32Z
218.294
2019-10-05T13:34:33Z
218.297
2019-10-05T13:34:34Z
218.223
2019-10-05T13:34:35Z
218.225
2019-10-05T13:34:36Z
218.308
2019-10-05T13:34:37Z
218.393
2019-10-05T13:34:38Z
218.471
2019-10-05T13:34:39Z
218.540
2019-10-05T13:34:40Z
218.562
2019-10-05T13:34:41Z
218.477
2019-10-05T13:34:42Z
218.357
2019-10-05T13:34:43Z
218.237
2019-10-05T13:34:44Z
218.165
2019-10-05T13:34:45Z
218.024
2019-10-05T13:34:46Z
217.904
2019-10-05T13:34:47Z
217.914
2019-10-05T13:34:48Z
217.908
2019-10-05T13:34:49Z
217.986
2019-10-05T13:34:50Z
218.024
2019-10-05T13:34:51Z
218.153
2019-10-05T13:34:52Z
218.295
2019-10-05T13:34:53Z
218.380
2019-10-05T13:34:54Z
218.390
2019-10-05T13:34:55Z
218.370
2019-10-05T13:34:56Z
218.348
2019-10-05T13:34:57Z
218.378
2019-10-05T13:34:58Z
218.333
2019-10-05T13:34:59Z
218.226
2019-10-05T13:35:00Z
218.308
2019-10-05T13:35:01Z
218.471
2019-10-05T13:35:02Z
218.629
2019-10-05T13:35:03Z
218.888
2019-10-05T13:35:04Z
219.020
2019-10-05T13:35:05Z
219.285
2019-10-05T13:35:06Z
219.595
2019-10-05T13:35:07Z
220.075
2019-10-05T13:35:08Z
220.513
2019-10-05T13:35:09Z
221.097
2019-10-05T13:35:10Z
221.523
2019-10-05T13:35:11Z
222.025
2019-10-05T13:35:12Z
222.408
2019-10-05T13:35:13Z
222.813
2019-10-05T13:35:14Z
223.261
2019-10-05T13:35:15Z
223.570
2019-10-05T13:35:16Z
223.882
2019-10-05T13:35:17Z
224.137
2019-10-05T13:35:18Z
224.537
2019-10-05T13:35:19Z
224.747
2019-10-05T13:35:20Z
224.975
2019-10-05T13:35:21Z
225.074
2019-10-05T13:35:22Z
225.156
2019-10-05T13:35:23Z
225.321
2019-10-05T13:35:24Z
225.508
2019-10-05T13:35:25Z
225.761
2019-10-05T13:35:26Z
225.969
2019-10-05T13:35:27Z
226.028
2019-10-05T13:35:28Z
225.810
2019-10-05T13:35:29Z
225.765
2019-10-05T13:35:30Z
225.765
2019-10-05T13:35:31Z
225.725
2019-10-05T13:35:32Z
225.773
2019-10-05T13:35:33Z
225.658
2019-10-05T13:35:34Z
225.552
2019-10-05T13:35:35Z
225.317
2019-10-05T13:35:36Z
225.108
2019-10-05T13:35:37Z
224.989
2019-10-05T13:35:38Z
224.757
2019-10-05T13:35:39Z
224.526
2019-10-05T13:35:40Z
224.348
2019-10-05T13:35:41Z
224.173
2019-10-05T13:35:42Z
223.983
2019-10-05T13:35:43Z
223.863
2019-10-05T13:35:44Z
223.621
2019-10-05T13:35:45Z
223.416
2019-10-05T13:35:46Z
223.276
2019-10-05T13:35:47Z
222.913
2019-10-05T13:35:48Z
222.708
2019-10-05T13:35:49Z
222.595
2019-10-05T13:35:50Z
222.343
2019-10-05T13:35:51Z
222.232
2019-10-05T13:35:52Z
222.174
2019-10-05T13:35:53Z
221.879
2019-10-05T13:35:54Z
221.399
2019-10-05T13:35:55Z
221.089
2019-10-05T13:35:56Z
220.757
2019-10-05T13:35:57Z
220.466
2019-10-05T13:35:58Z
220.129
2019-10-05T13:35:59Z
219.721
2019-10-05T13:36:00Z
219.208
2019-10-05T13:36:01Z
218.780
2019-10-05T13:36:02Z
218.278
2019-10-05T13:36:03Z
217.727
2019-10-05T13:36:04Z
217.169
2019-10-05T13:36:05Z
216.584
2019-10-05T13:36:06Z
215.934
2019-10-05T13:36:07Z
215.374
2019-10-05T13:36:08Z
214.752
2019-10-05T13:36:09Z
214.113
2019-10-05T13:36:10Z
213.743
2019-10-05T13:36:11Z
213.307
2019-10-05T13:36:12Z
212.908
2019-10-05T13:36:13Z
212.525
2019-10-05T13:36:14Z
212.033
2019-10-05T13:36:15Z
211.682
2019-10-05T13:36:16Z
211.354
2019-10-05T13:36:17Z
211.089
2019-10-05T13:36:18Z
210.769
2019-10-05T13:36:19Z
210.499
2019-10-05T13:36:20Z
210.167
2019-10-05T13:36:21Z
209.971
2019-10-05T13:36:22Z
209.741
2019-10-05T13:36:23Z
209.615
2019-10-05T13:36:24Z
209.508
2019-10-05T13:36:25Z
209.581
2019-10-05T13:36:26Z
209.519
2019-10-05T13:36:27Z
209.678
2019-10-05T13:36:28Z
209.620
2019-10-05T13:36:29Z
209.775
2019-10-05T13:36:30Z
209.825
2019-10-05T13:36:31Z
210.045
2019-10-05T13:36:32Z
210.233
2019-10-05T13:36:33Z
210.498
2019-10-05T13:36:34Z
210.615
2019-10-05T13:36:35Z
210.826
2019-10-05T13:36:36Z
211.108
2019-10-05T13:36:37Z
211.453
2019-10-05T13:36:38Z
211.761
2019-10-05T13:36:39Z
212.030
2019-10-05T13:36:40Z
212.312
2019-10-05T13:36:41Z
212.787
2019-10-05T13:36:42Z
213.297
2019-10-05T13:36:43Z
213.857
2019-10-05T13:36:44Z
214.565
2019-10-05T13:36:45Z
215.254
2019-10-05T13:36:46Z
216.156
2019-10-05T13:36:47Z
217.211
2019-10-05T13:36:48Z
218.208
2019-10-05T13:36:49Z
219.199
2019-10-05T13:36:50Z
220.027
2019-10-05T13:36:51Z
220.726
2019-10-05T13:36:52Z
221.388
2019-10-05T13:36:53Z
221.843
2019-10-05T13:36:54Z
222.253
2019-10-05T13:36:55Z
222.593
2019-10-05T13:36:56Z
222.661
2019-10-05T13:36:57Z
222.676
2019-10-05T13:36:58Z
222.490
2019-10-05T13:36:59Z
222.219
2019-10-05T13:37:00Z
222.108
2019-10-05T13:37:01Z
222.031
2019-10-05T13:37:02Z
221.969
2019-10-05T13:37:03Z
221.738
2019-10-05T13:37:04Z
221.590
2019-10-05T13:37:05Z
221.275
2019-10-05T13:37:06Z
220.935
2019-10-05T13:37:07Z
220.575
2019-10-05T13:37:08Z
220.173
2019-10-05T13:37:09Z
219.798
2019-10-05T13:37:10Z
219.515
2019-10-05T13:37:11Z
219.326
2019-10-05T13:37:12Z
219.208
2019-10-05T13:37:13Z
219.383
2019-10-05T13:37:14Z
219.511
2019-10-05T13:37:15Z
219.760
2019-10-05T13:37:16Z
220.052
2019-10-05T13:37:17Z
220.467
2019-10-05T13:37:18Z
220.957
2019-10-05T13:37:19Z
221.637
2019-10-05T13:37:20Z
222.395
2019-10-05T13:37:21Z
223.044
2019-10-05T13:37:22Z
223.705
2019-10-05T13:37:23Z
224.515
2019-10-05T13:37:24Z
225.308
2019-10-05T13:37:25Z
226.128
2019-10-05T13:37:26Z
226.946
2019-10-05T13:37:27Z
227.795
2019-10-05T13:37:28Z
228.547
2019-10-05T13:37:29Z
229.372
2019-10-05T13:37:30Z
230.212
2019-10-05T13:37:31Z
231.132
2019-10-05T13:37:32Z
232.030
2019-10-05T13:37:33Z
233.054
2019-10-05T13:37:34Z
234.056
2019-10-05T13:37:35Z
235.011
2019-10-05T13:37:36Z
235.908
2019-10-05T13:37:37Z
236.959
2019-10-05T13:37:38Z
237.957
2019-10-05T13:37:39Z
238.946
2019-10-05T13:37:40Z
239.978
2019-10-05T13:37:41Z
240.893
2019-10-05T13:37:42Z
241.823
2019-10-05T13:37:43Z
242.853
2019-10-05T13:37:44Z
243.721
2019-10-05T13:37:45Z
244.664
2019-10-05T13:37:46Z
245.506
2019-10-05T13:37:47Z
246.416
2019-10-05T13:37:48Z
247.408
2019-10-05T13:37:49Z
248.440
2019-10-05T13:37:50Z
249.428
2019-10-05T13:37:51Z
250.447
2019-10-05T13:37:52Z
251.479
2019-10-05T13:37:53Z
252.534
2019-10-05T13:37:54Z
253.664
2019-10-05T13:37:55Z
254.784
2019-10-05T13:37:56Z
255.812
2019-10-05T13:37:57Z
257.076
2019-10-05T13:37:58Z
258.290
2019-10-05T13:37:59Z
259.419
2019-10-05T13:38:00Z
260.608
2019-10-05T13:38:01Z
261.721
2019-10-05T13:38:02Z
262.819
2019-10-05T13:38:03Z
263.788
2019-10-05T13:38:04Z
264.690
2019-10-05T13:38:05Z
265.555
2019-10-05T13:38:06Z
266.555
2019-10-05T13:38:07Z
267.565
2019-10-05T13:38:08Z
268.463
2019-10-05T13:38:09Z
269.298
2019-10-05T13:38:10Z
269.915
2019-10-05T13:38:11Z
270.626
2019-10-05T13:38:12Z
271.208
2019-10-05T13:38:13Z
271.933
2019-10-05T13:38:14Z
272.711
2019-10-05T13:38:15Z
273.680
2019-10-05T13:38:16Z
274.592
2019-10-05T13:38:17Z
275.297
2019-10-05T13:38:18Z
275.927
2019-10-05T13:38:19Z
276.677
2019-10-05T13:38:20Z
277.355
2019-10-05T13:38:21Z
278.037
2019-10-05T13:38:22Z
278.849
2019-10-05T13:38:23Z
279.613
2019-10-05T13:38:24Z
280.608
2019-10-05T13:38:25Z
281.587
2019-10-05T13:38:26Z
282.315
2019-10-05T13:38:27Z
283.014
2019-10-05T13:38:28Z
283.676
2019-10-05T13:38:29Z
284.221
2019-10-05T13:38:30Z
284.841
2019-10-05T13:38:31Z
285.331
2019-10-05T13:38:32Z
285.849
2019-10-05T13:38:33Z
286.378
2019-10-05T13:38:34Z
286.933
2019-10-05T13:38:35Z
287.726
2019-10-05T13:38:36Z
288.508
2019-10-05T13:38:37Z
289.251
2019-10-05T13:38:38Z
289.959
2019-10-05T13:38:39Z
290.768
2019-10-05T13:38:40Z
291.430
2019-10-05T13:38:41Z
292.295
2019-10-05T13:38:42Z
293.015
2019-10-05T13:38:43Z
293.935
2019-10-05T13:38:44Z
294.733
2019-10-05T13:38:45Z
295.564
2019-10-05T13:38:46Z
296.306
2019-10-05T13:38:47Z
297.116
2019-10-05T13:38:48Z
297.908
2019-10-05T13:38:49Z
298.750
2019-10-05T13:38:50Z
299.448
2019-10-05T13:38:51Z
300.157
2019-10-05T13:38:52Z
300.729
2019-10-05T13:38:53Z
301.354
2019-10-05T13:38:54Z
301.864
2019-10-05T13:38:55Z
302.384
2019-10-05T13:38:56Z
302.732
2019-10-05T13:38:57Z
303.266
2019-10-05T13:38:58Z
303.729
2019-10-05T13:38:59Z
304.521
2019-10-05T13:39:00Z
305.208
2019-10-05T13:39:01Z
305.910
2019-10-05T13:39:02Z
306.668
2019-10-05T13:39:03Z
307.327
2019-10-05T13:39:04Z
308.059
2019-10-05T13:39:05Z
308.824
2019-10-05T13:39:06Z
309.764
2019-10-05T13:39:07Z
310.674
2019-10-05T13:39:08Z
311.492
2019-10-05T13:39:09Z
312.117
2019-10-05T13:39:10Z
312.787
2019-10-05T13:39:11Z
313.215
2019-10-05T13:39:12Z
313.808
2019-10-05T13:39:13Z
314.335
2019-10-05T13:39:14Z
314.873
2019-10-05T13:39:15Z
315.312
2019-10-05T13:39:16Z
315.854
2019-10-05T13:39:17Z
316.299
2019-10-05T13:39:18Z
316.619
2019-10-05T13:39:19Z
317.179
2019-10-05T13:39:20Z
317.657
2019-10-05T13:39:21Z
318.145
2019-10-05T13:39:22Z
318.647
2019-10-05T13:39:23Z
319.211
2019-10-05T13:39:24Z
319.908
2019-10-05T13:39:25Z
320.818
2019-10-05T13:39:26Z
321.876
2019-10-05T13:39:27Z
323.055
2019-10-05T13:39:28Z
324.477
2019-10-05T13:39:29Z
325.832
2019-10-05T13:39:30Z
327.072
2019-10-05T13:39:31Z
328.222
2019-10-05T13:39:32Z
329.360
2019-10-05T13:39:33Z
330.445
2019-10-05T13:39:34Z
331.547
2019-10-05T13:39:35Z
332.611
2019-10-05T13:39:36Z
333.708
2019-10-05T13:39:37Z
334.978
2019-10-05T13:39:38Z
336.056
2019-10-05T13:39:39Z
336.975
2019-10-05T13:39:40Z
337.887
2019-10-05T13:39:41Z
338.552
2019-10-05T13:39:42Z
339.282
2019-10-05T13:39:43Z
339.872
2019-10-05T13:39:44Z
340.350
2019-10-05T13:39:45Z
340.626
2019-10-05T13:39:46Z
340.947
2019-10-05T13:39:47Z
341.211
2019-10-05T13:39:48Z
341.508
2019-10-05T13:39:49Z
341.866
2019-10-05T13:39:50Z
342.124
2019-10-05T13:39:51Z
342.543
2019-10-05T13:39:52Z
342.965
2019-10-05T13:39:53Z
343.340
2019-10-05T13:39:54Z
343.810
2019-10-05T13:39:55Z
344.230
2019-10-05T13:39:56Z
344.678
2019-10-05T13:39:57Z
345.056
2019-10-05T13:39:58Z
345.359
2019-10-05T13:39:59Z
345.514
2019-10-05T13:40:00Z
345.608
2019-10-05T13:40:01Z
345.739
2019-10-05T13:40:02Z
345.847
2019-10-05T13:40:03Z
345.836
2019-10-05T13:40:04Z
345.728
2019-10-05T13:40:05Z
345.783
2019-10-05T13:40:06Z
345.973
2019-10-05T13:40:07Z
345.873
2019-10-05T13:40:08Z
345.851
2019-10-05T13:40:09Z
345.965
2019-10-05T13:40:10Z
346.068
2019-10-05T13:40:11Z
346.214
2019-10-05T13:40:12Z
346.408
2019-10-05T13:40:13Z
346.620
2019-10-05T13:40:14Z
346.898
2019-10-05T13:40:15Z
347.187
2019-10-05T13:40:16Z
347.419
2019-10-05T13:40:17Z
347.744
2019-10-05T13:40:18Z
348.024
2019-10-05T13:40:19Z
348.344
2019-10-05T13:40:20Z
348.622
2019-10-05T13:40:21Z
348.953
2019-10-05T13:40:22Z
349.204
2019-10-05T13:40:23Z
349.514
2019-10-05T13:40:24Z
349.808
2019-10-05T13:40:25Z
350.179
2019-10-05T13:40:26Z
350.457
2019-10-05T13:40:27Z
350.756
2019-10-05T13:40:28Z
351.058
2019-10-05T13:40:29Z
351.453
2019-10-05T13:40:30Z
351.833
2019-10-05T13:40:31Z
352.343
2019-10-05T13:40:32Z
352.781
2019-10-05T13:40:33Z
353.191
2019-10-05T13:40:34Z
353.581
2019-10-05T13:40:35Z
353.819
2019-10-05T13:40:36Z
354.108
2019-10-05T13:40:37Z
354.463
2019-10-05T13:40:38Z
354.671
2019-10-05T13:40:39Z
354.850
2019-10-05T13:40:40Z
355.072
2019-10-05T13:40:41Z
355.217
2019-10-05T13:40:42Z
355.417
2019-10-05T13:40:43Z
355.647
2019-10-05T13:40:44Z
355.825
2019-10-05T13:40:45Z
356.017
2019-10-05T13:40:46Z
356.187
2019-10-05T13:40:47Z
356.315
2019-10-05T13:40:48Z
356.408
2019-10-05T13:40:49Z
356.585
2019-10-05T13:40:50Z
356.613
2019-10-05T13:40:51Z
356.622
2019-10-05T13:40:52Z
356.734
2019-10-05T13:40:53Z
356.899
2019-10-05T13:40:54Z
356.919
2019-10-05T13:40:55Z
357.059
2019-10-05T13:40:56Z
357.127
2019-10-05T13:40:57Z
357.225
2019-10-05T13:40:58Z
357.326
2019-10-05T13:40:59Z
357.508
2019-10-05T13:41:00Z
357.708
2019-10-05T13:41:01Z
357.846
2019-10-05T13:41:02Z
357.954
2019-10-05T13:41:03Z
358.163
2019-10-05T13:41:04Z
358.395
2019-10-05T13:41:05Z
358.590
2019-10-05T13:41:06Z
358.720
2019-10-05T13:41:07Z
358.970
2019-10-05T13:41:08Z
359.148
2019-10-05T13:41:09Z
359.339
2019-10-05T13:41:10Z
359.501
2019-10-05T13:41:11Z
359.721
2019-10-05T13:41:12Z
360.008
2019-10-05T13:41:13Z
360.317
2019-10-05T13:41:14Z
360.535
2019-10-05T13:41:15Z
360.884
2019-10-05T13:41:16Z
361.156
2019-10-05T13:41:17Z
361.381
2019-10-05T13:41:18Z
361.511
2019-10-05T13:41:19Z
361.721
2019-10-05T13:41:20Z
361.939
2019-10-05T13:41:21Z
362.046
2019-10-05T13:41:22Z
362.088
2019-10-05T13:41:23Z
362.016
2019-10-05T13:41:24Z
362.008
2019-10-05T13:41:25Z
362.068
2019-10-05T13:41:26Z
361.916
2019-10-05T13:41:27Z
361.915
2019-10-05T13:41:28Z
361.937
2019-10-05T13:41:29Z
361.952
2019-10-05T13:41:30Z
361.972
2019-10-05T13:41:31Z
361.822
2019-10-05T13:41:32Z
361.630
2019-10-05T13:41:33Z
361.475
2019-10-05T13:41:34Z
361.228
2019-10-05T13:41:35Z
361.020
2019-10-05T13:41:36Z
360.808
2019-10-05T13:41:37Z
360.451
2019-10-05T13:41:38Z
359.989
2019-10-05T13:41:39Z
359.318
2019-10-05T13:41:40Z
358.710
2019-10-05T13:41:41Z
358.145
2019-10-05T13:41:42Z
357.655
2019-10-05T13:41:43Z
357.045
2019-10-05T13:41:44Z
356.593
2019-10-05T13:41:45Z
356.048
2019-10-05T13:41:46Z
355.661
2019-10-05T13:41:47Z
355.017
2019-10-05T13:41:48Z
354.308
2019-10-05T13:41:49Z
353.548
2019-10-05T13:41:50Z
352.846
2019-10-05T13:41:51Z
352.055
2019-10-05T13:41:52Z
351.157
2019-10-05T13:41:53Z
350.242
2019-10-05T13:41:54Z
349.342
2019-10-05T13:41:55Z
348.422
2019-10-05T13:41:56Z
347.490
2019-10-05T13:41:57Z
346.459
2019-10-05T13:41:58Z
345.303
2019-10-05T13:41:59Z
344.323
2019-10-05T13:42:00Z
343.308
2019-10-05T13:42:01Z
342.459
2019-10-05T13:42:02Z
341.667
2019-10-05T13:42:03Z
340.886
2019-10-05T13:42:04Z
340.018
2019-10-05T13:42:05Z
339.293
2019-10-05T13:42:06Z
338.583
2019-10-05T13:42:07Z
337.843
2019-10-05T13:42:08Z
337.181
2019-10-05T13:42:09Z
336.417
2019-10-05T13:42:10Z
335.787
2019-10-05T13:42:11Z
335.015
2019-10-05T13:42:12Z
334.308
2019-10-05T13:42:13Z
333.755
2019-10-05T13:42:14Z
333.153
2019-10-05T13:42:15Z
332.552
2019-10-05T13:42:16Z
331.984
2019-10-05T13:42:17Z
331.299
2019-10-05T13:42:18Z
330.569
2019-10-05T13:42:19Z
329.889
2019-10-05T13:42:20Z
329.137
2019-10-05T13:42:21Z
328.482
2019-10-05T13:42:22Z
327.743
2019-10-05T13:42:23Z
327.017
2019-10-05T13:42:24Z
326.308
2019-10-05T13:42:25Z
325.642
2019-10-05T13:42:26Z
325.160
2019-10-05T13:42:27Z
324.769
2019-10-05T13:42:28Z
324.581
2019-10-05T13:42:29Z
324.526
2019-10-05T13:42:30Z
324.626
2019-10-05T13:42:31Z
324.766
2019-10-05T13:42:32Z
324.884
2019-10-05T13:42:33Z
324.993
2019-10-05T13:42:34Z
325.165
2019-10-05T13:42:35Z
325.321
2019-10-05T13:42:36Z
325.608
2019-10-05T13:42:37Z
325.993
2019-10-05T13:42:38Z
326.231
2019-10-05T13:42:39Z
326.430
2019-10-05T13:42:40Z
326.672
2019-10-05T13:42:41Z
326.737
2019-10-05T13:42:42Z
326.727
2019-10-05T13:42:43Z
326.837
2019-10-05T13:42:44Z
326.875
2019-10-05T13:42:45Z
326.741
2019-10-05T13:42:46Z
326.781
2019-10-05T13:42:47Z
326.809
2019-10-05T13:42:48Z
326.808
2019-10-05T13:42:49Z
326.888
2019-10-05T13:42:50Z
326.796
2019-10-05T13:42:51Z
326.445
2019-10-05T13:42:52Z
326.227
2019-10-05T13:42:53Z
326.182
2019-10-05T13:42:54Z
325.982
2019-10-05T13:42:55Z
325.732
2019-10-05T13:42:56Z
325.530
2019-10-05T13:42:57Z
325.336
2019-10-05T13:42:58Z
325.117
2019-10-05T13:42:59Z
324.918
2019-10-05T13:43:00Z
324.708
2019-10-05T13:43:01Z
324.577
2019-10-05T13:43:02Z
324.385
2019-10-05T13:43:03Z
324.174
2019-10-05T13:43:04Z
323.926
2019-10-05T13:43:05Z
323.791
2019-10-05T13:43:06Z
323.651
2019-10-05T13:43:07Z
323.561
2019-10-05T13:43:08Z
323.599
2019-10-05T13:43:09Z
323.694
2019-10-05T13:43:10Z
323.657
2019-10-05T13:43:11Z
323.522
2019-10-05T13:43:12Z
323.408
2019-10-05T13:43:13Z
323.243
2019-10-05T13:43:14Z
323.031
2019-10-05T13:43:15Z
322.780
2019-10-05T13:43:16Z
322.542
2019-10-05T13:43:17Z
322.227
2019-10-05T13:43:18Z
321.917
2019-10-05T13:43:19Z
321.637
2019-10-05T13:43:20Z
321.345
2019-10-05T13:43:21Z
321.099
2019-10-05T13:43:22Z
320.807
2019-10-05T13:43:23Z
320.527
2019-10-05T13:43:24Z
320.108
2019-10-05T13:43:25Z
319.793
2019-10-05T13:43:26Z
319.221
2019-10-05T13:43:27Z
318.740
2019-10-05T13:43:28Z
318.242
2019-10-05T13:43:29Z
317.667
2019-10-05T13:43:30Z
316.917
2019-10-05T13:43:31Z
316.227
2019-10-05T13:43:32Z
315.655
2019-10-05T13:43:33Z
315.036
2019-10-05T13:43:34Z
314.417
2019-10-05T13:43:35Z
313.718
2019-10-05T13:43:36Z
313.108
2019-10-05T13:43:37Z
312.547
2019-10-05T13:43:38Z
311.955
2019-10-05T13:43:39Z
311.354
2019-10-05T13:43:40Z
310.716
2019-10-05T13:43:41Z
310.271
2019-10-05T13:43:42Z
309.871
2019-10-05T13:43:43Z
309.591
2019-10-05T13:43:44Z
309.219
2019-10-05T13:43:45Z
308.837
2019-10-05T13:43:46Z
308.349
2019-10-05T13:43:47Z
307.713
2019-10-05T13:43:48Z
306.908
2019-10-05T13:43:49Z
306.137
2019-10-05T13:43:50Z
305.365
2019-10-05T13:43:51Z
304.574
2019-10-05T13:43:52Z
303.696
2019-10-05T13:43:53Z
302.791
2019-10-05T13:43:54Z
301.831
2019-10-05T13:43:55Z
301.071
2019-10-05T13:43:56Z
300.239
2019-10-05T13:43:57Z
299.432
2019-10-05T13:43:58Z
298.692
2019-10-05T13:43:59Z
297.811
2019-10-05T13:44:00Z
297.108
2019-10-05T13:44:01Z
296.387
2019-10-05T13:44:02Z
295.545
2019-10-05T13:44:03Z
294.674
2019-10-05T13:44:04Z
293.576
2019-10-05T13:44:05Z
292.281
2019-10-05T13:44:06Z
290.981
2019-10-05T13:44:07Z
289.711
2019-10-05T13:44:08Z
288.799
2019-10-05T13:44:09Z
287.749
2019-10-05T13:44:10Z
286.802
2019-10-05T13:44:11Z
285.922
2019-10-05T13:44:12Z
285.008
2019-10-05T13:44:13Z
284.068
2019-10-05T13:44:14Z
283.096
2019-10-05T13:44:15Z
282.095
2019-10-05T13:44:16Z
281.017
2019-10-05T13:44:17Z
280.092
2019-10-05T13:44:18Z
278.922
2019-10-05T13:44:19Z
277.882
2019-10-05T13:44:20Z
276.860
2019-10-05T13:44:21Z
275.884
2019-10-05T13:44:22Z
274.807
2019-10-05T13:44:23Z
273.917
2019-10-05T13:44:24Z
273.008
2019-10-05T13:44:25Z
272.152
2019-10-05T13:44:26Z
271.230
2019-10-05T13:44:27Z
270.399
2019-10-05T13:44:28Z
269.481
2019-10-05T13:44:29Z
268.576
2019-10-05T13:44:30Z
267.686
2019-10-05T13:44:31Z
266.746
2019-10-05T13:44:32Z
265.894
2019-10-05T13:44:33Z
264.715
2019-10-05T13:44:34Z
263.565
2019-10-05T13:44:35Z
262.211
2019-10-05T13:44:36Z
261.008
2019-10-05T13:44:37Z
259.975
2019-10-05T13:44:38Z
258.853
2019-10-05T13:44:39Z
257.772
2019-10-05T13:44:40Z
256.654
2019-10-05T13:44:41Z
255.569
2019-10-05T13:44:42Z
254.449
2019-10-05T13:44:43Z
253.649
2019-10-05T13:44:44Z
252.717
2019-10-05T13:44:45Z
251.716
2019-10-05T13:44:46Z
250.776
2019-10-05T13:44:47Z
249.813
2019-10-05T13:44:48Z
249.008
2019-10-05T13:44:49Z
248.195
2019-10-05T13:44:50Z
247.243
2019-10-05T13:44:51Z
246.422
2019-10-05T13:44:52Z
245.654
2019-10-05T13:44:53Z
244.759
2019-10-05T13:44:54Z
243.959
2019-10-05T13:44:55Z
243.189
2019-10-05T13:44:56Z
242.477
2019-10-05T13:44:57Z
241.794
2019-10-05T13:44:58Z
241.057
2019-10-05T13:44:59Z
240.422
2019-10-05T13:45:00Z
239.808
2019-10-05T13:45:01Z
239.213
2019-10-05T13:45:02Z
238.761
2019-10-05T13:45:03Z
238.290
2019-10-05T13:45:04Z
237.782
2019-10-05T13:45:05Z
237.267
2019-10-05T13:45:06Z
236.777
2019-10-05T13:45:07Z
236.267
2019-10-05T13:45:08Z
235.635
2019-10-05T13:45:09Z
234.917
2019-10-05T13:45:10Z
234.287
2019-10-05T13:45:11Z
233.415
2019-10-05T13:45:12Z
232.608
2019-10-05T13:45:13Z
231.745
2019-10-05T13:45:14Z
230.843
2019-10-05T13:45:15Z
229.972
2019-10-05T13:45:16Z
229.084
2019-10-05T13:45:17Z
228.099
2019-10-05T13:45:18Z
227.089
2019-10-05T13:45:19Z
225.939
2019-10-05T13:45:20Z
224.837
2019-10-05T13:45:21Z
223.775
2019-10-05T13:45:22Z
222.628
2019-10-05T13:45:23Z
221.520
2019-10-05T13:45:24Z
220.408
2019-10-05T13:45:25Z
219.341
2019-10-05T13:45:26Z
218.279
2019-10-05T13:45:27Z
217.078
2019-10-05T13:45:28Z
215.740
2019-10-05T13:45:29Z
214.575
2019-10-05T13:45:30Z
213.315
2019-10-05T13:45:31Z
212.335
2019-10-05T13:45:32Z
211.343
2019-10-05T13:45:33Z
210.312
2019-10-05T13:45:34Z
209.432
2019-10-05T13:45:35Z
208.505
2019-10-05T13:45:36Z
207.608
2019-10-05T13:45:37Z
206.825
2019-10-05T13:45:38Z
206.063
2019-10-05T13:45:39Z
205.242
2019-10-05T13:45:40Z
204.434
2019-10-05T13:45:41Z
203.659
2019-10-05T13:45:42Z
202.869
2019-10-05T13:45:43Z
202.049
2019-10-05T13:45:44Z
201.227
2019-10-05T13:45:45Z
200.389
2019-10-05T13:45:46Z
199.506
2019-10-05T13:45:47Z
198.726
2019-10-05T13:45:48Z
197.908
2019-10-05T13:45:49Z
197.132
2019-10-05T13:45:50Z
196.430
2019-10-05T13:45:51Z
195.799
2019-10-05T13:45:52Z
195.071
2019-10-05T13:45:53Z
194.346
2019-10-05T13:45:54Z
193.686
2019-10-05T13:45:55Z
192.876
2019-10-05T13:45:56Z
192.044
2019-10-05T13:45:57Z
191.228
2019-10-05T13:45:58Z
190.489
2019-10-05T13:45:59Z
189.517
2019-10-05T13:46:00Z
188.608
2019-10-05T13:46:01Z
187.656
2019-10-05T13:46:02Z
186.664
2019-10-05T13:46:03Z
185.793
2019-10-05T13:46:04Z
184.825
2019-10-05T13:46:05Z
183.970
2019-10-05T13:46:06Z
182.950
2019-10-05T13:46:07Z
181.930
2019-10-05T13:46:08Z
180.998
2019-10-05T13:46:09Z
180.065
2019-10-05T13:46:10Z
179.168
2019-10-05T13:46:11Z
178.214
2019-10-05T13:46:12Z
177.308
2019-10-05T13:46:13Z
176.570
2019-10-05T13:46:14Z
175.728
2019-10-05T13:46:15Z
174.957
2019-10-05T13:46:16Z
174.179
2019-10-05T13:46:17Z
173.324
2019-10-05T13:46:18Z
172.534
2019-10-05T13:46:19Z
171.834
2019-10-05T13:46:20Z
171.212
2019-10-05T13:46:21Z
170.644
2019-10-05T13:46:22Z
170.005
2019-10-05T13:46:23Z
169.615
2019-10-05T13:46:24Z
169.208
2019-10-05T13:46:25Z
168.978
2019-10-05T13:46:26Z
168.696
2019-10-05T13:46:27Z
168.255
2019-10-05T13:46:28Z
167.827
2019-10-05T13:46:29Z
167.592
2019-10-05T13:46:30Z
167.322
2019-10-05T13:46:31Z
167.212
2019-10-05T13:46:32Z
167.170
2019-10-05T13:46:33Z
167.136
2019-10-05T13:46:34Z
167.217
2019-10-05T13:46:35Z
167.318
2019-10-05T13:46:36Z
167.408
2019-10-05T13:46:37Z
167.597
2019-10-05T13:46:38Z
167.545
2019-10-05T13:46:39Z
167.434
2019-10-05T13:46:40Z
167.256
2019-10-05T13:46:41Z
167.031
2019-10-05T13:46:42Z
166.791
2019-10-05T13:46:43Z
166.421
2019-10-05T13:46:44Z
166.169
2019-10-05T13:46:45Z
165.845
2019-10-05T13:46:46Z
165.447
2019-10-05T13:46:47Z
165.011
2019-10-05T13:46:48Z
164.608
2019-10-05T13:46:49Z
164.268
2019-10-05T13:46:50Z
163.686
2019-10-05T13:46:51Z
163.285
2019-10-05T13:46:52Z
162.927
2019-10-05T13:46:53Z
162.792
2019-10-05T13:46:54Z
162.522
2019-10-05T13:46:55Z
162.272
2019-10-05T13:46:56Z
161.960
2019-10-05T13:46:57Z
161.691
2019-10-05T13:46:58Z
161.381
2019-10-05T13:46:59Z
161.119
2019-10-05T13:47:00Z
160.908
2019-10-05T13:47:01Z
160.813
2019-10-05T13:47:02Z
160.731
2019-10-05T13:47:03Z
160.710
2019-10-05T13:47:04Z
160.752
2019-10-05T13:47:05Z
160.727
2019-10-05T13:47:06Z
160.647
2019-10-05T13:47:07Z
160.657
2019-10-05T13:47:08Z
160.695
2019-10-05T13:47:09Z
160.623
2019-10-05T13:47:10Z
160.883
2019-10-05T13:47:11Z
161.111
2019-10-05T13:47:12Z
161.408
2019-10-05T13:47:13Z
161.626
2019-10-05T13:47:14Z
161.844
2019-10-05T13:47:15Z
162.053
2019-10-05T13:47:16Z
162.245
2019-10-05T13:47:17Z
162.460
2019-10-05T13:47:18Z
162.680
2019-10-05T13:47:19Z
162.880
2019-10-05T13:47:20Z
163.028
2019-10-05T13:47:21Z
163.238
2019-10-05T13:47:22Z
163.470
2019-10-05T13:47:23Z
163.617
2019-10-05T13:47:24Z
163.808
2019-10-05T13:47:25Z
164.097
2019-10-05T13:47:26Z
164.215
2019-10-05T13:47:27Z
164.434
2019-10-05T13:47:28Z
164.646
2019-10-05T13:47:29Z
164.981
2019-10-05T13:47:30Z
165.251
2019-10-05T13:47:31Z
165.551
2019-10-05T13:47:32Z
165.859
2019-10-05T13:47:33Z
166.163
2019-10-05T13:47:34Z
166.444
2019-10-05T13:47:35Z
166.718
2019-10-05T13:47:36Z
166.908
2019-10-05T13:47:37Z
167.190
2019-10-05T13:47:38Z
167.238
2019-10-05T13:47:39Z
167.247
2019-10-05T13:47:40Z
167.319
2019-10-05T13:47:41Z
167.474
2019-10-05T13:47:42Z
167.684
2019-10-05T13:47:43Z
167.724
2019-10-05T13:47:44Z
167.752
2019-10-05T13:47:45Z
167.671
2019-10-05T13:47:46Z
167.441
2019-10-05T13:47:47Z
167.115
2019-10-05T13:47:48Z
166.908
2019-10-05T13:47:49Z
166.731
2019-10-05T13:47:50Z
166.639
2019-10-05T13:47:51Z
166.558
2019-10-05T13:47:52Z
166.510
2019-10-05T13:47:53Z
166.455
2019-10-05T13:47:54Z
166.365
2019-10-05T13:47:55Z
166.235
2019-10-05T13:47:56Z
166.283
2019-10-05T13:47:57Z
166.175
2019-10-05T13:47:58Z
166.028
2019-10-05T13:47:59Z
165.920
2019-10-05T13:48:00Z
165.808
2019-10-05T13:48:01Z
165.781
2019-10-05T13:48:02Z
165.589
2019-10-05T13:48:03Z
165.458
2019-10-05T13:48:04Z
165.360
2019-10-05T13:48:05Z
165.145
2019-10-05T13:48:06Z
165.035
2019-10-05T13:48:07Z
164.955
2019-10-05T13:48:08Z
164.833
2019-10-05T13:48:09Z
164.759
2019-10-05T13:48:10Z
164.603
2019-10-05T13:48:11Z
164.623
2019-10-05T13:48:12Z
164.508
2019-10-05T13:48:13Z
164.529
2019-10-05T13:48:14Z
164.547
2019-10-05T13:48:15Z
164.566
2019-10-05T13:48:16Z
164.598
2019-10-05T13:48:17Z
164.523
2019-10-05T13:48:18Z
164.583
2019-10-05T13:48:19Z
164.443
2019-10-05T13:48:20Z
164.351
2019-10-05T13:48:21Z
164.184
2019-10-05T13:48:22Z
163.907
2019-10-05T13:48:23Z
163.717
2019-10-05T13:48:24Z
163.508
2019-10-05T13:48:25Z
163.322
2019-10-05T13:48:26Z
163.110
2019-10-05T13:48:27Z
162.989
2019-10-05T13:48:28Z
162.761
2019-10-05T13:48:29Z
162.536
2019-10-05T13:48:30Z
162.376
2019-10-05T13:48:31Z
162.196
2019-10-05T13:48:32Z
161.994
2019-10-05T13:48:33Z
161.716
2019-10-05T13:48:34Z
161.576
2019-10-05T13:48:35Z
161.313
2019-10-05T13:48:36Z
161.108
2019-10-05T13:48:37Z
160.915
2019-10-05T13:48:38Z
160.713
2019-10-05T13:48:39Z
160.582
2019-10-05T13:48:40Z
160.324
2019-10-05T13:48:41Z
160.119
2019-10-05T13:48:42Z
159.959
2019-10-05T13:48:43Z
159.669
2019-10-05T13:48:44Z
159.457
2019-10-05T13:48:45Z
159.383
2019-10-05T13:48:46Z
159.325
2019-10-05T13:48:47Z
159.317
2019-10-05T13:48:48Z
159.308
2019-10-05T13:48:49Z
159.322
2019-10-05T13:48:50Z
159.280
2019-10-05T13:48:51Z
159.189
2019-10-05T13:48:52Z
159.221
2019-10-05T13:48:53Z
159.536
2019-10-05T13:48:54Z
159.936
2019-10-05T13:48:55Z
160.456
2019-10-05T13:48:56Z
160.714
2019-10-05T13:48:57Z
161.036
2019-10-05T13:48:58Z
161.217
2019-10-05T13:48:59Z
161.518
2019-10-05T13:49:00Z
161.808
2019-10-05T13:49:01Z
162.057
2019-10-05T13:49:02Z
162.235
2019-10-05T13:49:03Z
162.384
2019-10-05T13:49:04Z
162.496
2019-10-05T13:49:05Z
162.521
2019-10-05T13:49:06Z
162.721
2019-10-05T13:49:07Z
162.921
2019-10-05T13:49:08Z
163.189
2019-10-05T13:49:09Z
163.188
2019-10-05T13:49:10Z
163.124
2019-10-05T13:49:11Z
163.126
2019-10-05T13:49:12Z
163.008
2019-10-05T13:49:13Z
162.942
2019-10-05T13:49:14Z
162.990
2019-10-05T13:49:15Z
162.829
2019-10-05T13:49:16Z
162.711
2019-10-05T13:49:17Z
162.616
2019-10-05T13:49:18Z
162.566
2019-10-05T13:49:19Z
162.426
2019-10-05T13:49:20Z
162.354
2019-10-05T13:49:21Z
162.224
2019-10-05T13:49:22Z
162.204
2019-10-05T13:49:23Z
162.214
2019-10-05T13:49:24Z
162.208
2019-10-05T13:49:25Z
162.216
2019-10-05T13:49:26Z
162.394
2019-10-05T13:49:27Z
162.373
2019-10-05T13:49:28Z
162.315
2019-10-05T13:49:29Z
162.380
2019-10-05T13:49:30Z
162.120
2019-10-05T13:49:31Z
161.830
2019-10-05T13:49:32Z
161.578
2019-10-05T13:49:33Z
161.231
2019-10-05T13:49:34Z
160.961
2019-10-05T13:49:35Z
160.607
2019-10-05T13:49:36Z
160.208
2019-10-05T13:49:37Z
159.847
2019-10-05T13:49:38Z
159.355
2019-10-05T13:49:39Z
158.894
2019-10-05T13:49:40Z
158.396
2019-10-05T13:49:41Z
157.891
2019-10-05T13:49:42Z
157.421
2019-10-05T13:49:43Z
157.041
2019-10-05T13:49:44Z
156.679
2019-10-05T13:49:45Z
156.327
2019-10-05T13:49:46Z
156.068
2019-10-05T13:49:47Z
155.714
2019-10-05T13:49:48Z
155.408
2019-10-05T13:49:49Z
155.196
2019-10-05T13:49:50Z
154.924
2019-10-05T13:49:51Z
154.733
2019-10-05T13:49:52Z
154.685
2019-10-05T13:49:53Z
154.530
2019-10-05T13:49:54Z
154.420
2019-10-05T13:49:55Z
154.440
2019-10-05T13:49:56Z
154.458
2019-10-05T13:49:57Z
154.441
2019-10-05T13:49:58Z
154.481
2019-10-05T13:49:59Z
154.509
2019-10-05T13:50:00Z
154.808
2019-10-05T13:50:01Z
155.158
2019-10-05T13:50:02Z
155.496
2019-10-05T13:50:03Z
155.715
2019-10-05T13:50:04Z
155.977
2019-10-05T13:50:05Z
156.052
2019-10-05T13:50:06Z
156.232
2019-10-05T13:50:07Z
156.412
2019-10-05T13:50:08Z
156.540
2019-10-05T13:50:09Z
156.531
2019-10-05T13:50:10Z
156.561
2019-10-05T13:50:11Z
156.507
2019-10-05T13:50:12Z
156.508
2019-10-05T13:50:13Z
156.447
2019-10-05T13:50:14Z
156.435
2019-10-05T13:50:15Z
156.424
2019-10-05T13:50:16Z
156.336
2019-10-05T13:50:17Z
156.271
2019-10-05T13:50:18Z
156.051
2019-10-05T13:50:19Z
155.831
2019-10-05T13:50:20Z
155.519
2019-10-05T13:50:21Z
155.244
2019-10-05T13:50:22Z
154.805
2019-10-05T13:50:23Z
154.515
2019-10-05T13:50:24Z
154.308
2019-10-05T13:50:25Z
154.028
2019-10-05T13:50:26Z
153.686
2019-10-05T13:50:27Z
153.395
2019-10-05T13:50:28Z
153.027
2019-10-05T13:50:29Z
152.852
2019-10-05T13:50:30Z
152.652
2019-10-05T13:50:31Z
152.622
2019-10-05T13:50:32Z
152.850
2019-10-05T13:50:33Z
153.049
2019-10-05T13:50:34Z
153.202
2019-10-05T13:50:35Z
153.322
2019-10-05T13:50:36Z
153.308
2019-10-05T13:50:37Z
153.398
2019-10-05T13:50:38Z
153.456
2019-10-05T13:50:39Z
153.595
2019-10-05T13:50:40Z
153.697
2019-10-05T13:50:41Z
153.712
2019-10-05T13:50:42Z
153.912
2019-10-05T13:50:43Z
154.222
2019-10-05T13:50:44Z
154.580
2019-10-05T13:50:45Z
154.964
2019-10-05T13:50:46Z
155.406
2019-10-05T13:50:47Z
156.016
2019-10-05T13:50:48Z
156.708
2019-10-05T13:50:49Z
157.610
2019-10-05T13:50:50Z
158.638
2019-10-05T13:50:51Z
159.527
2019-10-05T13:50:52Z
160.499
2019-10-05T13:50:53Z
161.454
2019-10-05T13:50:54Z
162.364
2019-10-05T13:50:55Z
163.114
2019-10-05T13:50:56Z
164.082
2019-10-05T13:50:57Z
164.863
2019-10-05T13:50:58Z
165.744
2019-10-05T13:50:59Z
166.518
2019-10-05T13:51:00Z
167.408
2019-10-05T13:51:01Z
168.220
2019-10-05T13:51:02Z
169.168
2019-10-05T13:51:03Z
170.027
2019-10-05T13:51:04Z
170.969
2019-10-05T13:51:05Z
171.814
2019-10-05T13:51:06Z
172.624
2019-10-05T13:51:07Z
173.514
2019-10-05T13:51:08Z
174.432
2019-10-05T13:51:09Z
175.347
2019-10-05T13:51:10Z
176.129
2019-10-05T13:51:11Z
176.921
2019-10-05T13:51:12Z
177.808
2019-10-05T13:51:13Z
178.698
2019-10-05T13:51:14Z
179.446
2019-10-05T13:51:15Z
180.175
2019-10-05T13:51:16Z
180.727
2019-10-05T13:51:17Z
181.352
2019-10-05T13:51:18Z
181.952
2019-10-05T13:51:19Z
182.452
2019-10-05T13:51:20Z
182.810
2019-10-05T13:51:21Z
183.229
2019-10-05T13:51:22Z
183.500
2019-10-05T13:51:23Z
183.820
2019-10-05T13:51:24Z
184.108
2019-10-05T13:51:25Z
184.496
2019-10-05T13:51:26Z
184.664
2019-10-05T13:51:27Z
184.853
2019-10-05T13:51:28Z
185.055
2019-10-05T13:51:29Z
185.270
2019-10-05T13:51:30Z
185.430
2019-10-05T13:51:31Z
185.610
2019-10-05T13:51:32Z
185.898
2019-10-05T13:51:33Z
186.175
2019-10-05T13:51:34Z
186.428
2019-10-05T13:51:35Z
186.520
2019-10-05T13:51:36Z
186.308
2019-10-05T13:51:37Z
186.191
2019-10-05T13:51:38Z
186.029
2019-10-05T13:51:39Z
186.088
2019-10-05T13:51:40Z
186.050
2019-10-05T13:51:41Z
186.085
2019-10-05T13:51:42Z
186.035
2019-10-05T13:51:43Z
186.015
2019-10-05T13:51:44Z
185.953
2019-10-05T13:51:45Z
185.867
2019-10-05T13:51:46Z
185.781
2019-10-05T13:51:47Z
185.619
2019-10-05T13:51:48Z
185.508
2019-10-05T13:51:49Z
185.430
2019-10-05T13:51:50Z
185.598
2019-10-05T13:51:51Z
185.687
2019-10-05T13:51:52Z
185.799
2019-10-05T13:51:53Z
185.764
2019-10-05T13:51:54Z
185.634
2019-10-05T13:51:55Z
185.484
2019-10-05T13:51:56Z
185.332
2019-10-05T13:51:57Z
185.213
2019-10-05T13:51:58Z
185.143
2019-10-05T13:51:59Z
185.107
2019-10-05T13:52:00Z
185.008
2019-10-05T13:52:01Z
185.035
2019-10-05T13:52:02Z
185.023
2019-10-05T13:52:03Z
185.052
2019-10-05T13:52:04Z
185.024
2019-10-05T13:52:05Z
185.179
2019-10-05T13:52:06Z
185.389
2019-10-05T13:52:07Z
185.419
2019-10-05T13:52:08Z
185.537
2019-10-05T13:52:09Z
185.679
2019-10-05T13:52:10Z
185.705
2019-10-05T13:52:11Z
185.825
2019-10-05T13:52:12Z
185.908
2019-10-05T13:52:13Z
186.071
2019-10-05T13:52:14Z
186.029
2019-10-05T13:52:15Z
186.038
2019-10-05T13:52:16Z
186.090
2019-10-05T13:52:17Z
186.035
2019-10-05T13:52:18Z
186.045
2019-10-05T13:52:19Z
186.045
2019-10-05T13:52:20Z
186.023
2019-10-05T13:52:21Z
186.054
2019-10-05T13:52:22Z
186.056
2019-10-05T13:52:23Z
186.011
2019-10-05T13:52:24Z
185.908
2019-10-05T13:52:25Z
185.829
2019-10-05T13:52:26Z
185.797
2019-10-05T13:52:27Z
185.646
2019-10-05T13:52:28Z
185.698
2019-10-05T13:52:29Z
185.693
2019-10-05T13:52:30Z
185.563
2019-10-05T13:52:31Z
185.493
2019-10-05T13:52:32Z
185.391
2019-10-05T13:52:33Z
185.151
2019-10-05T13:52:34Z
184.901
2019-10-05T13:52:35Z
184.711
2019-10-05T13:52:36Z
184.408
2019-10-05T13:52:37Z
184.259
2019-10-05T13:52:38Z
183.957
2019-10-05T13:52:39Z
183.566
2019-10-05T13:52:40Z
183.088
2019-10-05T13:52:41Z
182.553
2019-10-05T13:52:42Z
182.013
2019-10-05T13:52:43Z
181.533
2019-10-05T13:52:44Z
181.071
2019-10-05T13:52:45Z
180.746
2019-10-05T13:52:46Z
180.488
2019-10-05T13:52:47Z
180.016
2019-10-05T13:52:48Z
179.708
2019-10-05T13:52:49Z
179.448
2019-10-05T13:52:50Z
179.016
2019-10-05T13:52:51Z
178.685
2019-10-05T13:52:52Z
178.177
2019-10-05T13:52:53Z
177.522
2019-10-05T13:52:54Z
176.772
2019-10-05T13:52:55Z
175.892
2019-10-05T13:52:56Z
174.960
2019-10-05T13:52:57Z
174.039
2019-10-05T13:52:58Z
173.201
2019-10-05T13:52:59Z
172.521
2019-10-05T13:53:00Z
171.908
2019-10-05T13:53:01Z
171.577
2019-10-05T13:53:02Z
171.235
2019-10-05T13:53:03Z
171.064
2019-10-05T13:53:04Z
170.916
2019-10-05T13:53:05Z
170.861
2019-10-05T13:53:06Z
170.811
2019-10-05T13:53:07Z
170.841
2019-10-05T13:53:08Z
170.879
2019-10-05T13:53:09Z
170.967
2019-10-05T13:53:10Z
171.081
2019-10-05T13:53:11Z
171.119
2019-10-05T13:53:12Z
171.208
2019-10-05T13:53:13Z
171.230
2019-10-05T13:53:14Z
171.248
2019-10-05T13:53:15Z
171.397
2019-10-05T13:53:16Z
171.459
2019-10-05T13:53:17Z
171.584
2019-10-05T13:53:18Z
171.534
2019-10-05T13:53:19Z
171.524
2019-10-05T13:53:20Z
171.482
2019-10-05T13:53:21Z
171.416
2019-10-05T13:53:22Z
171.476
2019-10-05T13:53:23Z
171.413
2019-10-05T13:53:24Z
171.508
2019-10-05T13:53:25Z
171.615
2019-10-05T13:53:26Z
171.783
2019-10-05T13:53:27Z
171.862
2019-10-05T13:53:28Z
171.934
2019-10-05T13:53:29Z
172.299
2019-10-05T13:53:30Z
172.599
2019-10-05T13:53:31Z
172.839
2019-10-05T13:53:32Z
173.067
2019-10-05T13:53:33Z
173.338
2019-10-05T13:53:34Z
173.670
2019-10-05T13:53:35Z
173.817
2019-10-05T13:53:36Z
174.108
2019-10-05T13:53:37Z
174.347
2019-10-05T13:53:38Z
174.595
2019-10-05T13:53:39Z
174.884
2019-10-05T13:53:40Z
175.046
2019-10-05T13:53:41Z
175.221
2019-10-05T13:53:42Z
175.311
2019-10-05T13:53:43Z
175.471
2019-10-05T13:53:44Z
175.529
2019-10-05T13:53:45Z
175.627
2019-10-05T13:53:46Z
175.668
2019-10-05T13:53:47Z
175.614
2019-10-05T13:53:48Z
175.708
2019-10-05T13:53:49Z
175.856
2019-10-05T13:53:50Z
176.014
2019-10-05T13:53:51Z
175.993
2019-10-05T13:53:52Z
175.885
2019-10-05T13:53:53Z
175.860
2019-10-05T13:53:54Z
175.950
2019-10-05T13:53:55Z
176.070
2019-10-05T13:53:56Z
176.158
2019-10-05T13:53:57Z
176.112
2019-10-05T13:53:58Z
176.232
2019-10-05T13:53:59Z
176.305
2019-10-05T13:54:00Z
176.508
2019-10-05T13:54:01Z
176.765
2019-10-05T13:54:02Z
176.813
2019-10-05T13:54:03Z
176.972
2019-10-05T13:54:04Z
177.034
2019-10-05T13:54:05Z
177.099
2019-10-05T13:54:06Z
177.099
2019-10-05T13:54:07Z
177.089
2019-10-05T13:54:08Z
177.157
2019-10-05T13:54:09Z
177.269
2019-10-05T13:54:10Z
177.404
2019-10-05T13:54:11Z
177.624
2019-10-05T13:54:12Z
177.808
2019-10-05T13:54:13Z
178.140
2019-10-05T13:54:14Z
178.468
2019-10-05T13:54:15Z
178.887
2019-10-05T13:54:16Z
179.249
2019-10-05T13:54:17Z
179.694
2019-10-05T13:54:18Z
179.984
2019-10-05T13:54:19Z
180.214
2019-10-05T13:54:20Z
180.642
2019-10-05T13:54:21Z
180.925
2019-10-05T13:54:22Z
181.126
2019-10-05T13:54:23Z
181.308
2019-10-05T13:54:24Z
181.408
2019-10-05T13:54:25Z
181.356
2019-10-05T13:54:26Z
181.234
2019-10-05T13:54:27Z
181.043
2019-10-05T13:54:28Z
180.885
2019-10-05T13:54:29Z
180.510
2019-10-05T13:54:30Z
180.350
2019-10-05T13:54:31Z
180.170
2019-10-05T13:54:32Z
179.958
2019-10-05T13:54:33Z
179.728
2019-10-05T13:54:34Z
179.589
2019-10-05T13:54:35Z
179.217
2019-10-05T13:54:36Z
178.908
2019-10-05T13:54:37Z
178.556
2019-10-05T13:54:38Z
178.054
2019-10-05T13:54:39Z
177.513
2019-10-05T13:54:40Z
176.965
2019-10-05T13:54:41Z
176.330
2019-10-05T13:54:42Z
175.730
2019-10-05T13:54:43Z
175.190
2019-10-05T13:54:44Z
174.518
2019-10-05T13:54:45Z
173.829
2019-10-05T13:54:46Z
173.100
2019-10-05T13:54:47Z
172.420
2019-10-05T13:54:48Z
171.608
2019-10-05T13:54:49Z
170.846
2019-10-05T13:54:50Z
169.914
2019-10-05T13:54:51Z
169.173
2019-10-05T13:54:52Z
168.225
2019-10-05T13:54:53Z
167.370
2019-10-05T13:54:54Z
166.410
2019-10-05T13:54:55Z
165.540
2019-10-05T13:54:56Z
164.628
2019-10-05T13:54:57Z
163.778
2019-10-05T13:54:58Z
163.033
2019-10-05T13:54:59Z
162.426
2019-10-05T13:55:00Z
161.808
2019-10-05T13:55:01Z
161.271
2019-10-05T13:55:02Z
160.679
2019-10-05T13:55:03Z
160.088
2019-10-05T13:55:04Z
159.530
2019-10-05T13:55:05Z
159.025
2019-10-05T13:55:06Z
158.525
2019-10-05T13:55:07Z
158.115
2019-10-05T13:55:08Z
157.863
2019-10-05T13:55:09Z
157.576
2019-10-05T13:55:10Z
157.290
2019-10-05T13:55:11Z
156.919
2019-10-05T13:55:12Z
156.608
2019-10-05T13:55:13Z
156.451
2019-10-05T13:55:14Z
156.229
2019-10-05T13:55:15Z
156.058
2019-10-05T13:55:16Z
155.890
2019-10-05T13:55:17Z
155.535
2019-10-05T13:55:18Z
155.265
2019-10-05T13:55:19Z
154.985
2019-10-05T13:55:20Z
154.643
2019-10-05T13:55:21Z
154.446
2019-10-05T13:55:22Z
154.288
2019-10-05T13:55:23Z
153.916
2019-10-05T13:55:24Z
153.708
2019-10-05T13:55:25Z
153.518
2019-10-05T13:55:26Z
153.426
2019-10-05T13:55:27Z
153.345
2019-10-05T13:55:28Z
153.237
2019-10-05T13:55:29Z
153.122
2019-10-05T13:55:30Z
153.022
2019-10-05T13:55:31Z
152.812
2019-10-05T13:55:32Z
152.630
2019-10-05T13:55:33Z
152.451
2019-10-05T13:55:34Z
152.301
2019-10-05T13:55:35Z
152.311
2019-10-05T13:55:36Z
152.308
2019-10-05T13:55:37Z
152.279
2019-10-05T13:55:38Z
152.177
2019-10-05T13:55:39Z
152.026
2019-10-05T13:55:40Z
151.878
2019-10-05T13:55:41Z
151.713
2019-10-05T13:55:42Z
151.593
2019-10-05T13:55:43Z
151.333
2019-10-05T13:55:44Z
151.061
2019-10-05T13:55:45Z
150.758
2019-10-05T13:55:46Z
150.452
2019-10-05T13:55:47Z
150.117
2019-10-05T13:55:48Z
149.808
2019-10-05T13:55:49Z
149.569
2019-10-05T13:55:50Z
149.327
2019-10-05T13:55:51Z
149.126
2019-10-05T13:55:52Z
149.058
2019-10-05T13:55:53Z
149.063
2019-10-05T13:55:54Z
149.173
2019-10-05T13:55:55Z
149.153
2019-10-05T13:55:56Z
149.291
2019-10-05T13:55:57Z
149.396
2019-10-05T13:55:58Z
149.531
2019-10-05T13:55:59Z
149.624
2019-10-05T13:56:00Z
149.808
2019-10-05T13:56:01Z
150.093
2019-10-05T13:56:02Z
150.271
2019-10-05T13:56:03Z
150.430
2019-10-05T13:56:04Z
150.672
2019-10-05T13:56:05Z
150.867
2019-10-05T13:56:06Z
151.047
2019-10-05T13:56:07Z
151.247
2019-10-05T13:56:08Z
151.315
2019-10-05T13:56:09Z
151.472
2019-10-05T13:56:10Z
151.513
2019-10-05T13:56:11Z
151.514
2019-10-05T13:56:12Z
151.508
2019-10-05T13:56:13Z
151.511
2019-10-05T13:56:14Z
151.419
2019-10-05T13:56:15Z
151.358
2019-10-05T13:56:16Z
151.130
2019-10-05T13:56:17Z
150.955
2019-10-05T13:56:18Z
150.775
2019-10-05T13:56:19Z
150.425
2019-10-05T13:56:20Z
150.183
2019-10-05T13:56:21Z
149.817
2019-10-05T13:56:22Z
149.587
2019-10-05T13:56:23Z
149.315
2019-10-05T13:56:24Z
149.108
2019-10-05T13:56:25Z
148.985
2019-10-05T13:56:26Z
148.793
2019-10-05T13:56:27Z
148.552
2019-10-05T13:56:28Z
148.224
2019-10-05T13:56:29Z
147.959
2019-10-05T13:56:30Z
147.659
2019-10-05T13:56:31Z
147.329
2019-10-05T13:56:32Z
147.067
2019-10-05T13:56:33Z
146.754
2019-10-05T13:56:34Z
146.456
2019-10-05T13:56:35Z
146.111
2019-10-05T13:56:36Z
145.708
2019-10-05T13:56:37Z
145.489
2019-10-05T13:56:38Z
145.157
2019-10-05T13:56:39Z
144.816
2019-10-05T13:56:40Z
144.568
2019-10-05T13:56:41Z
144.283
2019-10-05T13:56:42Z
143.913
2019-10-05T13:56:43Z
143.773
2019-10-05T13:56:44Z
143.521
2019-10-05T13:56:45Z
143.333
2019-10-05T13:56:46Z
143.123
2019-10-05T13:56:47Z
143.015
2019-10-05T13:56:48Z
142.908
2019-10-05T13:56:49Z
142.747
2019-10-05T13:56:50Z
142.635
2019-10-05T13:56:51Z
142.354
2019-10-05T13:56:52Z
142.056
2019-10-05T13:56:53Z
141.911
2019-10-05T13:56:54Z
142.041
2019-10-05T13:56:55Z
142.251
2019-10-05T13:56:56Z
142.359
2019-10-05T13:56:57Z
142.421
2019-10-05T13:56:58Z
142.441
2019-10-05T13:56:59Z
142.405
2019-10-05T13:57:00Z
142.608
2019-10-05T13:57:01Z
142.746
2019-10-05T13:57:02Z
142.864
2019-10-05T13:57:03Z
142.873
2019-10-05T13:57:04Z
142.735
2019-10-05T13:57:05Z
142.760
2019-10-05T13:57:06Z
142.760
2019-10-05T13:57:07Z
142.780
2019-10-05T13:57:08Z
142.798
2019-10-05T13:57:09Z
142.813
2019-10-05T13:57:10Z
142.843
2019-10-05T13:57:11Z
142.807
2019-10-05T13:57:12Z
142.808
2019-10-05T13:57:13Z
142.715
2019-10-05T13:57:14Z
142.593
2019-10-05T13:57:15Z
142.312
2019-10-05T13:57:16Z
142.144
2019-10-05T13:57:17Z
142.039
2019-10-05T13:57:18Z
142.099
2019-10-05T13:57:19Z
142.089
2019-10-05T13:57:20Z
142.187
2019-10-05T13:57:21Z
142.151
2019-10-05T13:57:22Z
142.001
2019-10-05T13:57:23Z
141.911
2019-10-05T13:57:24Z
141.808
2019-10-05T13:57:25Z
141.549
2019-10-05T13:57:26Z
141.447
2019-10-05T13:57:27Z
141.396
2019-10-05T13:57:28Z
141.238
2019-10-05T13:57:29Z
141.173
2019-10-05T13:57:30Z
141.113
2019-10-05T13:57:31Z
141.263
2019-10-05T13:57:32Z
141.391
2019-10-05T13:57:33Z
141.318
2019-10-05T13:57:34Z
141.398
2019-10-05T13:57:35Z
141.317
2019-10-05T13:57:36Z
141.308
2019-10-05T13:57:37Z
141.315
2019-10-05T13:57:38Z
141.323
2019-10-05T13:57:39Z
141.262
2019-10-05T13:57:40Z
141.314
2019-10-05T13:57:41Z
141.469
2019-10-05T13:57:42Z
141.559
2019-10-05T13:57:43Z
141.669
2019-10-05T13:57:44Z
141.697
2019-10-05T13:57:45Z
141.638
2019-10-05T13:57:46Z
141.670
2019-10-05T13:57:47Z
141.517
2019-10-05T13:57:48Z
141.408
2019-10-05T13:57:49Z
141.287
2019-10-05T13:57:50Z
141.075
2019-10-05T13:57:51Z
140.734
2019-10-05T13:57:52Z
140.626
2019-10-05T13:57:53Z
140.411
2019-10-05T13:57:54Z
140.271
2019-10-05T13:57:55Z
140.121
2019-10-05T13:57:56Z
140.019
2019-10-05T13:57:57Z
139.912
2019-10-05T13:57:58Z
139.732
2019-10-05T13:57:59Z
139.505
2019-10-05T13:58:00Z
139.408
2019-10-05T13:58:01Z
139.215
2019-10-05T13:58:02Z
139.053
2019-10-05T13:58:03Z
138.782
2019-10-05T13:58:04Z
138.484
2019-10-05T13:58:05Z
138.089
2019-10-05T13:58:06Z
137.649
2019-10-05T13:58:07Z
137.279
2019-10-05T13:58:08Z
136.737
2019-10-05T13:58:09Z
136.222
2019-10-05T13:58:10Z
135.962
2019-10-05T13:58:11Z
135.708
2019-10-05T13:58:12Z
135.708
2019-10-05T13:58:13Z
135.986
2019-10-05T13:58:14Z
136.074
2019-10-05T13:58:15Z
136.043
2019-10-05T13:58:16Z
136.045
2019-10-05T13:58:17Z
136.110
2019-10-05T13:58:18Z
136.230
2019-10-05T13:58:19Z
136.480
2019-10-05T13:58:20Z
136.568
2019-10-05T13:58:21Z
136.717
2019-10-05T13:58:22Z
136.987
2019-10-05T13:58:23Z
137.115
2019-10-05T13:58:24Z
137.208
2019-10-05T13:58:25Z
137.455
2019-10-05T13:58:26Z
137.513
2019-10-05T13:58:27Z
137.662
2019-10-05T13:58:28Z
137.824
2019-10-05T13:58:29Z
137.959
2019-10-05T13:58:30Z
138.169
2019-10-05T13:58:31Z
138.259
2019-10-05T13:58:32Z
138.227
2019-10-05T13:58:33Z
138.161
2019-10-05T13:58:34Z
138.121
2019-10-05T13:58:35Z
138.413
2019-10-05T13:58:36Z
138.808
2019-10-05T13:58:38Z
139.430
2019-10-05T13:58:39Z
140.018
2019-10-05T13:58:40Z
140.647
2019-10-05T13:58:41Z
141.139
2019-10-05T13:58:42Z
141.894
2019-10-05T13:58:43Z
142.524
2019-10-05T13:58:44Z
143.224
2019-10-05T13:58:45Z
143.952
2019-10-05T13:58:46Z
144.634
2019-10-05T13:58:47Z
145.355
2019-10-05T13:58:48Z
145.910
2019-10-05T13:58:49Z
146.508
2019-10-05T13:58:50Z
147.077
2019-10-05T13:58:51Z
147.435
2019-10-05T13:58:52Z
147.784
2019-10-05T13:58:53Z
147.976
2019-10-05T13:58:54Z
148.191
2019-10-05T13:58:55Z
148.231
2019-10-05T13:58:56Z
148.221
2019-10-05T13:58:57Z
148.359
2019-10-05T13:58:58Z
148.561
2019-10-05T13:58:59Z
148.821
2019-10-05T13:59:00Z
149.113
2019-10-05T13:59:01Z
149.508
2019-10-05T13:59:02Z
149.990
2019-10-05T13:59:03Z
150.338
2019-10-05T13:59:04Z
150.777
2019-10-05T13:59:05Z
150.979
2019-10-05T13:59:06Z
151.194
2019-10-05T13:59:07Z
151.224
2019-10-05T13:59:08Z
151.324
2019-10-05T13:59:09Z
151.332
2019-10-05T13:59:10Z
151.357
2019-10-05T13:59:11Z
151.300
2019-10-05T13:59:12Z
151.220
2019-10-05T13:59:13Z
151.108
2019-10-05T13:59:14Z
151.029
2019-10-05T13:59:15Z
150.877
2019-10-05T13:59:16Z
150.616
2019-10-05T13:59:17Z
150.468
2019-10-05T13:59:18Z
150.253
2019-10-05T13:59:19Z
150.123
2019-10-05T13:59:20Z
150.173
2019-10-05T13:59:21Z
150.191
2019-10-05T13:59:22Z
150.111
2019-10-05T13:59:23Z
150.221
2019-10-05T13:59:24Z
150.303
2019-10-05T13:59:25Z
150.508
2019-10-05T13:59:26Z
150.735
2019-10-05T13:59:27Z
151.043
2019-10-05T13:59:28Z
151.532
2019-10-05T13:59:29Z
151.974
2019-10-05T13:59:30Z
152.449
2019-10-05T13:59:31Z
152.889
2019-10-05T13:59:32Z
153.159
2019-10-05T13:59:33Z
153.497
2019-10-05T13:59:34Z
153.779
2019-10-05T13:59:35Z
153.805
2019-10-05T13:59:36Z
153.825
2019-10-05T13:59:37Z
153.808
2019-10-05T13:59:38Z
153.891
2019-10-05T13:59:39Z
153.829
2019-10-05T13:59:40Z
153.868
2019-10-05T13:59:41Z
153.870
2019-10-05T13:59:42Z
154.055
2019-10-05T13:59:43Z
154.365
2019-10-05T13:59:44Z
154.615
2019-10-05T13:59:45Z
154.923
2019-10-05T13:59:46Z
155.287
2019-10-05T13:59:47Z
155.642
2019-10-05T13:59:48Z
156.126
2019-10-05T13:59:49Z
156.508
2019-10-05T13:59:50Z
157.172
2019-10-05T13:59:51Z
157.780
2019-10-05T13:59:52Z
158.369
2019-10-05T13:59:53Z
158.961
2019-10-05T13:59:54Z
159.696
2019-10-05T13:59:55Z
160.336
2019-10-05T13:59:56Z
161.146
2019-10-05T13:59:57Z
161.924
2019-10-05T13:59:58Z
162.767
2019-10-05T13:59:59Z
163.581
2019-10-05T14:00:00Z
164.219
2019-10-05T14:00:01Z
164.908
2019-10-05T14:00:02Z
165.660
2019-10-05T14:00:03Z
166.378
2019-10-05T14:00:04Z
166.987
2019-10-05T14:00:05Z
167.499
2019-10-05T14:00:06Z
167.844
2019-10-05T14:00:07Z
168.224
2019-10-05T14:00:08Z
168.594
2019-10-05T14:00:09Z
168.842
2019-10-05T14:00:10Z
169.133
2019-10-05T14:00:11Z
169.323
2019-10-05T14:00:12Z
169.515
2019-10-05T14:00:13Z
169.608
2019-10-05T14:00:14Z
169.737
2019-10-05T14:00:15Z
169.735
2019-10-05T14:00:16Z
169.774
2019-10-05T14:00:17Z
169.696
2019-10-05T14:00:18Z
169.571
2019-10-05T14:00:19Z
169.411
2019-10-05T14:00:20Z
169.221
2019-10-05T14:00:21Z
169.089
2019-10-05T14:00:22Z
168.734
2019-10-05T14:00:23Z
168.455
2019-10-05T14:00:24Z
168.110
2019-10-05T14:00:25Z
167.808
2019-10-05T14:00:26Z
167.457
2019-10-05T14:00:27Z
166.975
2019-10-05T14:00:28Z
166.484
2019-10-05T14:00:29Z
165.976
2019-10-05T14:00:30Z
165.571
2019-10-05T14:00:31Z
165.181
2019-10-05T14:00:32Z
164.741
2019-10-05T14:00:33Z
164.359
2019-10-05T14:00:34Z
163.954
2019-10-05T14:00:35Z
163.556
2019-10-05T14:00:36Z
163.111
2019-10-05T14:00:37Z
162.708
2019-10-05T14:00:38Z
162.339
2019-10-05T14:00:39Z
161.987
2019-10-05T14:00:40Z
161.666
2019-10-05T14:00:41Z
161.348
2019-10-05T14:00:42Z
161.013
2019-10-05T14:00:43Z
160.723
2019-10-05T14:00:44Z
160.483
2019-10-05T14:00:45Z
160.031
2019-10-05T14:00:46Z
159.643
2019-10-05T14:00:47Z
159.264
2019-10-05T14:00:48Z
158.910
2019-10-05T14:00:49Z
158.708
2019-10-05T14:00:50Z
158.528
2019-10-05T14:00:51Z
158.346
2019-10-05T14:00:52Z
158.215
2019-10-05T14:00:53Z
158.137
2019-10-05T14:00:54Z
158.062
2019-10-05T14:00:55Z
157.882
2019-10-05T14:00:56Z
157.632
2019-10-05T14:00:57Z
157.410
2019-10-05T14:00:58Z
157.374
2019-10-05T14:00:59Z
157.256
2019-10-05T14:01:00Z
157.021
2019-10-05T14:01:01Z
156.808
2019-10-05T14:01:02Z
156.761
2019-10-05T14:01:03Z
156.539
2019-10-05T14:01:04Z
156.388
2019-10-05T14:01:05Z
156.080
2019-10-05T14:01:06Z
155.765
2019-10-05T14:01:07Z
155.325
2019-10-05T14:01:08Z
155.075
2019-10-05T14:01:09Z
154.753
2019-10-05T14:01:10Z
154.742
2019-10-05T14:01:11Z
154.722
2019-10-05T14:01:12Z
154.714
2019-10-05T14:01:13Z
154.608
2019-10-05T14:01:14Z
154.578
2019-10-05T14:01:15Z
154.346
2019-10-05T14:01:16Z
154.285
2019-10-05T14:01:17Z
154.147
2019-10-05T14:01:18Z
154.012
2019-10-05T14:01:19Z
154.042
2019-10-05T14:01:20Z
153.972
2019-10-05T14:01:21Z
153.810
2019-10-05T14:01:22Z
153.768
2019-10-05T14:01:23Z
153.642
2019-10-05T14:01:24Z
153.426
2019-10-05T14:01:25Z
153.208
2019-10-05T14:01:26Z
153.050
2019-10-05T14:01:27Z
152.818
2019-10-05T14:01:28Z
152.537
2019-10-05T14:01:29Z
152.359
2019-10-05T14:01:30Z
152.214
2019-10-05T14:01:31Z
152.284
2019-10-05T14:01:32Z
152.354
2019-10-05T14:01:33Z
152.452
2019-10-05T14:01:34Z
152.555
2019-10-05T14:01:35Z
152.707
2019-10-05T14:01:36Z
152.917
2019-10-05T14:01:37Z
153.108
2019-10-05T14:01:38Z
153.369
2019-10-05T14:01:39Z
153.587
2019-10-05T14:01:40Z
153.886
2019-10-05T14:01:41Z
154.168
2019-10-05T14:01:42Z
154.463
2019-10-05T14:01:43Z
154.743
2019-10-05T14:01:44Z
155.063
2019-10-05T14:01:45Z
155.171
2019-10-05T14:01:46Z
155.383
2019-10-05T14:01:47Z
155.625
2019-10-05T14:01:48Z
155.917
2019-10-05T14:01:49Z
156.308
2019-10-05T14:01:50Z
156.752
2019-10-05T14:01:51Z
157.210
2019-10-05T14:01:52Z
157.799
2019-10-05T14:01:53Z
158.351
2019-10-05T14:01:54Z
158.846
2019-10-05T14:01:55Z
159.266
2019-10-05T14:01:56Z
159.786
2019-10-05T14:01:57Z
160.314
2019-10-05T14:01:58Z
160.953
2019-10-05T14:01:59Z
161.604
2019-10-05T14:02:00Z
162.314
2019-10-05T14:02:01Z
163.108
2019-10-05T14:02:02Z
163.829
2019-10-05T14:02:03Z
164.537
2019-10-05T14:02:04Z
165.266
2019-10-05T14:02:05Z
165.948
2019-10-05T14:02:06Z
166.693
2019-10-05T14:02:07Z
167.323
2019-10-05T14:02:08Z
168.013
2019-10-05T14:02:09Z
168.791
2019-10-05T14:02:10Z
169.538
2019-10-05T14:02:11Z
170.370
2019-10-05T14:02:12Z
171.017
2019-10-05T14:02:13Z
171.708
2019-10-05T14:02:14Z
172.487
2019-10-05T14:02:15Z
173.185
2019-10-05T14:02:16Z
173.974
2019-10-05T14:02:17Z
174.826
2019-10-05T14:02:18Z
175.791
2019-10-05T14:02:19Z
176.771
2019-10-05T14:02:20Z
177.871
2019-10-05T14:02:21Z
178.939
2019-10-05T14:02:22Z
180.124
2019-10-05T14:02:23Z
181.504
2019-10-05T14:02:24Z
183.014
2019-10-05T14:02:25Z
184.608
2019-10-05T14:02:26Z
186.176
2019-10-05T14:02:27Z
187.544
2019-10-05T14:02:28Z
189.093
2019-10-05T14:02:29Z
190.865
2019-10-05T14:02:30Z
192.530
2019-10-05T14:02:31Z
194.370
2019-10-05T14:02:32Z
196.130
2019-10-05T14:02:33Z
197.968
2019-10-05T14:02:34Z
199.672
2019-10-05T14:02:35Z
201.313
2019-10-05T14:02:36Z
203.014
2019-10-05T14:02:37Z
204.708
2019-10-05T14:02:38Z
206.551
2019-10-05T14:02:39Z
208.349
2019-10-05T14:02:40Z
209.868
2019-10-05T14:02:41Z
211.390
2019-10-05T14:02:42Z
212.985
2019-10-05T14:02:43Z
214.525
2019-10-05T14:02:44Z
216.185
2019-10-05T14:02:45Z
217.653
2019-10-05T14:02:46Z
219.082
2019-10-05T14:02:47Z
220.243
2019-10-05T14:02:48Z
221.417
2019-10-05T14:02:49Z
222.608
2019-10-05T14:02:50Z
223.872
2019-10-05T14:02:51Z
224.990
2019-10-05T14:02:52Z
225.969
2019-10-05T14:02:53Z
226.711
2019-10-05T14:02:54Z
227.176
2019-10-05T14:02:55Z
227.346
2019-10-05T14:02:56Z
227.486
2019-10-05T14:02:57Z
227.644
2019-10-05T14:02:58Z
227.893
2019-10-05T14:02:59Z
228.265
2019-10-05T14:03:00Z
228.621
2019-10-05T14:03:01Z
228.908
2019-10-05T14:03:02Z
229.053
2019-10-05T14:03:03Z
229.071
2019-10-05T14:03:04Z
228.960
2019-10-05T14:03:05Z
228.842
2019-10-05T14:03:06Z
228.677
2019-10-05T14:03:07Z
228.267
2019-10-05T14:03:08Z
227.747
2019-10-05T14:03:09Z
227.345
2019-10-05T14:03:10Z
227.072
2019-10-05T14:03:11Z
226.713
2019-10-05T14:03:12Z
226.414
2019-10-05T14:03:13Z
226.208
2019-10-05T14:03:14Z
226.171
2019-10-05T14:03:15Z
226.049
2019-10-05T14:03:16Z
225.838
2019-10-05T14:03:17Z
225.590
2019-10-05T14:03:18Z
225.275
2019-10-05T14:03:19Z
225.065
2019-10-05T14:03:20Z
224.965
2019-10-05T14:03:21Z
224.943
2019-10-05T14:03:22Z
225.084
2019-10-05T14:03:23Z
225.107
2019-10-05T14:03:24Z
225.317
2019-10-05T14:03:25Z
225.508
2019-10-05T14:03:26Z
225.762
2019-10-05T14:03:27Z
225.840
2019-10-05T14:03:28Z
225.979
2019-10-05T14:03:29Z
225.831
2019-10-05T14:03:30Z
225.666
2019-10-05T14:03:31Z
225.596
2019-10-05T14:03:32Z
225.346
2019-10-05T14:03:33Z
225.254
2019-10-05T14:03:34Z
225.116
2019-10-05T14:03:35Z
225.076
2019-10-05T14:03:36Z
224.913
2019-10-05T14:03:37Z
224.808
2019-10-05T14:03:38Z
224.785
2019-10-05T14:03:39Z
224.623
2019-10-05T14:03:40Z
224.512
2019-10-05T14:03:41Z
224.524
2019-10-05T14:03:42Z
224.489
2019-10-05T14:03:43Z
224.369
2019-10-05T14:03:44Z
224.169
2019-10-05T14:03:45Z
223.927
2019-10-05T14:03:46Z
223.671
2019-10-05T14:03:47Z
223.441
2019-10-05T14:03:48Z
223.115
2019-10-05T14:03:49Z
222.808
2019-10-05T14:03:50Z
222.491
2019-10-05T14:03:51Z
222.169
2019-10-05T14:03:52Z
221.798
2019-10-05T14:03:53Z
221.420
2019-10-05T14:03:54Z
221.175
2019-10-05T14:03:55Z
220.835
2019-10-05T14:03:56Z
220.535
2019-10-05T14:03:57Z
220.293
2019-10-05T14:03:58Z
219.933
2019-10-05T14:03:59Z
219.623
2019-10-05T14:04:00Z
219.315
2019-10-05T14:04:01Z
219.008
2019-10-05T14:04:02Z
218.747
2019-10-05T14:04:03Z
218.555
2019-10-05T14:04:04Z
218.384
2019-10-05T14:04:05Z
218.216
2019-10-05T14:04:06Z
218.111
2019-10-05T14:04:07Z
217.921
2019-10-05T14:04:08Z
217.821
2019-10-05T14:04:09Z
217.899
2019-10-05T14:04:10Z
217.844
2019-10-05T14:04:11Z
217.705
2019-10-05T14:04:12Z
217.515
2019-10-05T14:04:13Z
217.308
2019-10-05T14:04:14Z
217.148
2019-10-05T14:04:15Z
216.946
2019-10-05T14:04:16Z
216.735
2019-10-05T14:04:17Z
216.767
2019-10-05T14:04:18Z
216.862
2019-10-05T14:04:19Z
216.912
2019-10-05T14:04:20Z
216.932
2019-10-05T14:04:21Z
216.910
2019-10-05T14:04:22Z
216.881
2019-10-05T14:04:23Z
216.661
2019-10-05T14:04:24Z
216.517
2019-10-05T14:04:25Z
216.308
2019-10-05T14:04:26Z
215.952
2019-10-05T14:04:27Z
215.470
2019-10-05T14:04:28Z
214.979
2019-10-05T14:04:29Z
214.411
2019-10-05T14:04:30Z
214.046
2019-10-05T14:04:31Z
213.696
2019-10-05T14:04:32Z
212.566
2019-10-05T14:04:33Z
211.744
2019-10-05T14:04:34Z
211.037
2019-10-05T14:04:35Z
210.449
2019-10-05T14:04:36Z
209.813
2019-10-05T14:04:37Z
209.208
2019-10-05T14:04:38Z
208.697
2019-10-05T14:04:39Z
208.095
2019-10-05T14:04:40Z
207.484
2019-10-05T14:04:41Z
206.846
2019-10-05T14:04:42Z
206.351
2019-10-05T14:04:43Z
205.851
2019-10-05T14:04:44Z
205.321
2019-10-05T14:04:45Z
204.799
2019-10-05T14:04:46Z
204.154
2019-10-05T14:04:47Z
203.556
2019-10-05T14:04:48Z
202.911
2019-10-05T14:04:49Z
202.208
2019-10-05T14:04:50Z
201.589
2019-10-05T14:04:51Z
200.847
2019-10-05T14:04:52Z
200.216
2019-10-05T14:04:53Z
199.738
2019-10-05T14:04:54Z
199.333
2019-10-05T14:04:55Z
199.053
2019-10-05T14:04:56Z
198.763
2019-10-05T14:04:57Z
198.541
2019-10-05T14:04:58Z
198.339
2019-10-05T14:04:59Z
198.101
2019-10-05T14:05:00Z
197.621
2019-10-05T14:05:02Z
196.908
2019-10-05T14:05:04Z
196.327
2019-10-05T14:05:05Z
195.925
2019-10-05T14:05:06Z
195.694
2019-10-05T14:05:07Z
195.396
2019-10-05T14:05:08Z
195.141
2019-10-05T14:05:09Z
194.791
2019-10-05T14:05:11Z
194.161
2019-10-05T14:05:13Z
193.579
2019-10-05T14:05:15Z
193.098
2019-10-05T14:05:17Z
192.815
2019-10-05T14:05:19Z
193.126
2019-10-05T14:16:48Z
192.908
2019-10-05T14:16:57Z
193.323
2019-10-05T14:22:58Z
192.681
2019-10-05T14:23:05Z
193.230
2019-10-05T14:24:06Z
193.662
2019-10-05T14:24:24Z
195.097
2019-10-05T14:25:11Z
196.097
2019-10-05T14:25:17Z
196.717
2019-10-05T14:25:21Z
197.375
2019-10-05T14:27:49Z
197.533
2019-10-05T14:27:53Z
197.523
2019-10-05T14:27:55Z
197.515
2019-10-05T14:27:56Z
197.408
2019-10-05T14:27:57Z
197.367
2019-10-05T14:27:58Z
197.275
2019-10-05T14:27:59Z
197.144
2019-10-05T14:28:00Z
196.946
2019-10-05T14:28:01Z
196.581
2019-10-05T14:28:02Z
195.961
2019-10-05T14:28:03Z
195.341
2019-10-05T14:28:04Z
194.759
2019-10-05T14:28:05Z
194.122
2019-10-05T14:28:06Z
193.562
2019-10-05T14:28:07Z
192.908
2019-10-05T14:28:08Z
192.308
2019-10-05T14:28:09Z
191.856
2019-10-05T14:28:10Z
191.244
2019-10-05T14:28:11Z
190.633
2019-10-05T14:28:12Z
190.145
2019-10-05T14:28:13Z
189.770
2019-10-05T14:28:14Z
189.420
2019-10-05T14:28:15Z
189.290
2019-10-05T14:28:16Z
189.098
2019-10-05T14:28:17Z
188.743
2019-10-05T14:28:18Z
188.464
2019-10-05T14:28:19Z
188.010
2019-10-05T14:28:21Z
187.808
2019-10-05T14:28:23Z
187.618
2019-10-05T14:28:25Z
187.446
2019-10-05T14:28:26Z
187.155
2019-10-05T14:28:27Z
186.797
2019-10-05T14:28:28Z
186.172
2019-10-05T14:28:29Z
185.572
2019-10-05T14:28:30Z
184.912
2019-10-05T14:28:31Z
184.430
2019-10-05T14:28:32Z
183.983
2019-10-05T14:28:33Z
183.525
2019-10-05T14:28:34Z
183.217
2019-10-05T14:28:35Z
182.908
2019-10-05T14:28:36Z
182.712
2019-10-05T14:28:37Z
182.580
2019-10-05T14:28:38Z
182.259
2019-10-05T14:28:39Z
181.971
2019-10-05T14:28:40Z
181.576
2019-10-05T14:28:41Z
181.126
2019-10-05T14:28:42Z
180.666
2019-10-05T14:28:43Z
180.114
2019-10-05T14:28:44Z
179.665
2019-10-05T14:28:45Z
179.068
2019-10-05T14:28:46Z
178.414
2019-10-05T14:28:47Z
177.808
2019-10-05T14:28:48Z
177.120
2019-10-05T14:28:49Z
176.598
2019-10-05T14:28:50Z
176.187
2019-10-05T14:28:51Z
175.629
2019-10-05T14:28:52Z
175.144
2019-10-05T14:28:53Z
174.754
2019-10-05T14:28:54Z
174.354
2019-10-05T14:28:55Z
174.082
2019-10-05T14:28:56Z
173.992
2019-10-05T14:28:57Z
173.873
2019-10-05T14:28:58Z
173.720
2019-10-05T14:28:59Z
173.508
2019-10-05T14:29:00Z
173.133
2019-10-05T14:29:01Z
172.761
2019-10-05T14:29:02Z
172.310
2019-10-05T14:29:03Z
171.872
2019-10-05T14:29:04Z
171.347
2019-10-05T14:29:05Z
170.747
2019-10-05T14:29:06Z
170.087
2019-10-05T14:29:07Z
169.325
2019-10-05T14:29:08Z
168.563
2019-10-05T14:29:09Z
167.744
2019-10-05T14:29:10Z
167.018
2019-10-05T14:29:11Z
166.308
2019-10-05T14:29:12Z
165.640
2019-10-05T14:29:13Z
164.918
2019-10-05T14:29:14Z
164.217
2019-10-05T14:29:15Z
163.529
2019-10-05T14:29:16Z
162.864
2019-10-05T14:29:17Z
162.194
2019-10-05T14:29:18Z
161.594
2019-10-05T14:29:19Z
161.092
2019-10-05T14:29:20Z
160.565
2019-10-05T14:29:21Z
160.168
2019-10-05T14:29:22Z
159.714
2019-10-05T14:29:23Z
159.308
2019-10-05T14:29:24Z
158.860
2019-10-05T14:29:25Z
158.338
2019-10-05T14:29:26Z
157.717
2019-10-05T14:29:27Z
157.139
2019-10-05T14:29:28Z
156.544
2019-10-05T14:29:29Z
155.984
2019-10-05T14:29:30Z
155.264
2019-10-05T14:29:31Z
154.522
2019-10-05T14:29:32Z
153.891
2019-10-05T14:29:33Z
153.181
2019-10-05T14:29:34Z
152.519
2019-10-05T14:29:35Z
151.908
2019-10-05T14:29:36Z
151.493
2019-10-05T14:29:37Z
151.011
2019-10-05T14:29:38Z
150.510
2019-10-05T14:29:39Z
150.012
2019-10-05T14:29:40Z
149.577
2019-10-05T14:29:41Z
149.127
2019-10-05T14:29:42Z
148.777
2019-10-05T14:29:43Z
148.345
2019-10-05T14:29:44Z
147.967
2019-10-05T14:29:45Z
147.581
2019-10-05T14:29:46Z
147.119
2019-10-05T14:29:47Z
146.808
2019-10-05T14:29:48Z
146.540
2019-10-05T14:29:49Z
146.318
2019-10-05T14:29:50Z
146.027
2019-10-05T14:29:51Z
145.899
2019-10-05T14:29:52Z
145.724
2019-10-05T14:29:53Z
145.624
2019-10-05T14:29:54Z
145.484
2019-10-05T14:29:55Z
145.232
2019-10-05T14:29:56Z
144.921
2019-10-05T14:29:57Z
144.541
2019-10-05T14:29:58Z
144.105
2019-10-05T14:29:59Z
143.708
2019-10-05T14:30:00Z
143.356
2019-10-05T14:30:01Z
142.974
2019-10-05T14:30:02Z
142.583
2019-10-05T14:30:03Z
142.175
2019-10-05T14:30:04Z
141.770
2019-10-05T14:30:05Z
141.370
2019-10-05T14:30:06Z
140.910
2019-10-05T14:30:07Z
140.498
2019-10-05T14:30:08Z
139.929
2019-10-05T14:30:09Z
139.400
2019-10-05T14:30:10Z
138.920
2019-10-05T14:30:11Z
138.508
2019-10-05T14:30:12Z
138.286
2019-10-05T14:30:13Z
137.964
2019-10-05T14:30:14Z
137.673
2019-10-05T14:30:15Z
137.495
2019-10-05T14:30:16Z
137.240
2019-10-05T14:30:17Z
137.090
2019-10-05T14:30:18Z
136.860
2019-10-05T14:30:19Z
136.758
2019-10-05T14:30:20Z
136.653
2019-10-05T14:30:21Z
136.404
2019-10-05T14:30:22Z
136.114
2019-10-05T14:30:23Z
135.808
2019-10-05T14:30:24Z
135.549
2019-10-05T14:30:25Z
135.277
2019-10-05T14:30:26Z
134.876
2019-10-05T14:30:27Z
134.468
2019-10-05T14:30:28Z
134.173
2019-10-05T14:30:29Z
133.893
2019-10-05T14:30:30Z
133.533
2019-10-05T14:30:31Z
133.111
2019-10-05T14:30:32Z
132.779
2019-10-05T14:30:33Z
132.305
2019-10-05T14:30:34Z
131.925
2019-10-05T14:30:35Z
131.408
2019-10-05T14:30:36Z
130.951
2019-10-05T14:30:37Z
130.519
2019-10-05T14:30:38Z
130.068
2019-10-05T14:30:39Z
129.690
2019-10-05T14:30:40Z
129.285
2019-10-05T14:30:41Z
128.865
2019-10-05T14:30:42Z
128.415
2019-10-05T14:30:43Z
128.063
2019-10-05T14:30:44Z
127.689
2019-10-05T14:30:45Z
127.206
2019-10-05T14:30:46Z
126.726
2019-10-05T14:30:47Z
126.208
2019-10-05T14:30:48Z
125.722
2019-10-05T14:30:49Z
125.250
2019-10-05T14:30:50Z
124.779
2019-10-05T14:30:51Z
124.371
2019-10-05T14:30:52Z
123.996
2019-10-05T14:30:53Z
123.616
2019-10-05T14:30:54Z
123.456
2019-10-05T14:30:55Z
123.274
2019-10-05T14:30:56Z
123.188
2019-10-05T14:30:57Z
122.924
2019-10-05T14:30:58Z
122.726
2019-10-05T14:30:59Z
122.508
2019-10-05T14:31:00Z
122.232
2019-10-05T14:31:01Z
121.930
2019-10-05T14:31:02Z
121.599
2019-10-05T14:31:03Z
121.281
2019-10-05T14:31:04Z
120.996
2019-10-05T14:31:05Z
120.676
2019-10-05T14:31:06Z
120.376
2019-10-05T14:31:07Z
119.944
2019-10-05T14:31:08Z
119.528
2019-10-05T14:31:09Z
119.189
2019-10-05T14:31:10Z
118.717
2019-10-05T14:31:11Z
118.408
2019-10-05T14:31:12Z
118.146
2019-10-05T14:31:13Z
117.964
2019-10-05T14:31:14Z
117.683
2019-10-05T14:31:15Z
117.425
2019-10-05T14:31:16Z
117.390
2019-10-05T14:31:17Z
117.360
2019-10-05T14:31:18Z
117.410
2019-10-05T14:31:19Z
117.538
2019-10-05T14:31:20Z
117.666
2019-10-05T14:31:21Z
117.729
2019-10-05T14:31:22Z
117.821
2019-10-05T14:31:23Z
117.908
2019-10-05T14:31:24Z
118.080
2019-10-05T14:31:25Z
118.118
2019-10-05T14:31:26Z
118.227
2019-10-05T14:31:27Z
118.369
2019-10-05T14:31:28Z
118.334
2019-10-05T14:31:29Z
118.214
2019-10-05T14:31:30Z
118.184
2019-10-05T14:31:31Z
118.012
2019-10-05T14:31:32Z
117.997
2019-10-05T14:31:33Z
117.823
2019-10-05T14:31:34Z
117.725
2019-10-05T14:31:35Z
117.608
2019-10-05T14:31:36Z
117.563
2019-10-05T14:31:37Z
117.421
2019-10-05T14:31:38Z
117.330
2019-10-05T14:31:39Z
117.392
2019-10-05T14:31:40Z
117.367
2019-10-05T14:31:41Z
117.377
2019-10-05T14:31:42Z
117.317
2019-10-05T14:31:43Z
117.395
2019-10-05T14:31:44Z
117.469
2019-10-05T14:31:45Z
117.404
2019-10-05T14:31:46Z
117.424
2019-10-05T14:31:47Z
117.408
2019-10-05T14:31:48Z
117.470
2019-10-05T14:31:49Z
117.448
2019-10-05T14:31:50Z
117.597
2019-10-05T14:31:51Z
117.649
2019-10-05T14:31:52Z
117.684
2019-10-05T14:31:53Z
117.654
2019-10-05T14:31:54Z
117.634
2019-10-05T14:31:55Z
117.662
2019-10-05T14:31:56Z
117.585
2019-10-05T14:31:57Z
117.489
2019-10-05T14:31:58Z
117.317
2019-10-05T14:31:59Z
117.208
2019-10-05T14:32:00Z
117.242
2019-10-05T14:32:01Z
117.250
2019-10-05T14:32:02Z
117.259
2019-10-05T14:32:03Z
117.281
2019-10-05T14:32:04Z
117.226
2019-10-05T14:32:05Z
117.126
2019-10-05T14:32:06Z
117.076
2019-10-05T14:32:07Z
116.884
2019-10-05T14:32:08Z
116.696
2019-10-05T14:32:09Z
116.431
2019-10-05T14:32:10Z
116.124
2019-10-05T14:32:11Z
115.908
2019-10-05T14:32:12Z
115.783
2019-10-05T14:32:13Z
115.561
2019-10-05T14:32:14Z
115.370
2019-10-05T14:32:15Z
115.132
2019-10-05T14:32:16Z
114.967
2019-10-05T14:32:17Z
114.847
2019-10-05T14:32:18Z
114.777
2019-10-05T14:32:19Z
114.665
2019-10-05T14:32:20Z
114.418
2019-10-05T14:32:21Z
114.298
2019-10-05T14:32:23Z
113.917
2019-10-05T14:32:26Z
114.508
2019-10-05T14:32:32Z
114.915
2019-10-05T14:32:34Z
115.183
2019-10-05T14:32:35Z
115.272
2019-10-05T14:32:36Z
115.344
2019-10-05T14:32:37Z
115.329
2019-10-05T14:32:38Z
115.339
2019-10-05T14:32:39Z
115.339
2019-10-05T14:32:40Z
115.347
2019-10-05T14:32:41Z
115.322
2019-10-05T14:32:42Z
115.362
2019-10-05T14:32:43Z
115.308
2019-10-05T14:32:44Z
115.308
2019-10-05T14:32:45Z
115.326
2019-10-05T14:32:46Z
115.344
2019-10-05T14:32:47Z
115.393
2019-10-05T14:32:48Z
115.325
2019-10-05T14:32:49Z
115.330
2019-10-05T14:32:50Z
115.380
2019-10-05T14:32:51Z
115.320
2019-10-05T14:32:52Z
115.348
2019-10-05T14:32:53Z
115.357
2019-10-05T14:32:54Z
115.300
2019-10-05T14:32:55Z
115.320
2019-10-05T14:32:56Z
115.308
2019-10-05T14:32:57Z
115.339
2019-10-05T14:32:58Z
115.397
2019-10-05T14:32:59Z
115.376
2019-10-05T14:33:00Z
115.338
2019-10-05T14:33:01Z
115.363
2019-10-05T14:33:02Z
115.363
2019-10-05T14:33:03Z
115.383
2019-10-05T14:33:04Z
115.341
2019-10-05T14:33:05Z
115.369
2019-10-05T14:33:06Z
115.304
2019-10-05T14:33:07Z
115.324
2019-10-05T14:33:08Z
115.308
2019-10-05T14:33:09Z
115.320
2019-10-05T14:33:10Z
115.338
2019-10-05T14:33:11Z
115.367
2019-10-05T14:33:12Z
115.399
2019-10-05T14:33:13Z
115.334
2019-10-05T14:33:14Z
115.364
2019-10-05T14:33:15Z
115.344
2019-10-05T14:33:16Z
115.352
2019-10-05T14:33:17Z
115.327
2019-10-05T14:33:19Z
115.368
2019-10-05T14:33:21Z
111.314
2019-10-05T14:33:30Z
108.008
2019-10-05T14:33:33Z
106.016
2019-10-05T14:33:34Z
105.164
2019-10-05T14:33:42Z
104.673
2019-10-05T14:33:44Z
104.315
2019-10-05T14:33:46Z
104.140
2019-10-05T14:33:47Z
104.040
2019-10-05T14:33:48Z
103.960
2019-10-05T14:33:49Z
103.998
2019-10-05T14:33:50Z
103.984
2019-10-05T14:33:51Z
103.907
2019-10-05T14:33:52Z
103.917
2019-10-05T14:33:53Z
103.908
2019-10-05T14:33:54Z
103.992
2019-10-05T14:33:55Z
103.930
2019-10-05T14:33:56Z
103.959
2019-10-05T14:33:57Z
103.971
2019-10-05T14:33:58Z
103.996
2019-10-05T14:33:59Z
103.986
2019-10-05T14:34:00Z
103.996
2019-10-05T14:34:01Z
103.914
2019-10-05T14:34:02Z
103.954
2019-10-05T14:34:03Z
103.956
2019-10-05T14:34:04Z
103.911
2019-10-05T14:34:05Z
103.908
2019-10-05T14:34:06Z
103.959
2019-10-05T14:34:07Z
103.947
2019-10-05T14:34:09Z
103.996
2019-10-05T14:34:10Z
103.918
2019-10-05T14:34:11Z
103.993
2019-10-05T14:34:12Z
103.993
2019-10-05T14:34:13Z
103.933
2019-10-05T14:34:14Z
103.911
2019-10-05T14:34:15Z
103.932
2019-10-05T14:34:16Z
103.992
2019-10-05T14:34:17Z
103.911
2019-10-05T14:34:18Z
103.908
2019-10-05T14:34:19Z
103.927
2019-10-05T14:34:20Z
103.965
2019-10-05T14:34:21Z
103.914
2019-10-05T14:34:22Z
103.956
2019-10-05T14:34:23Z
103.921
2019-10-05T14:34:24Z
103.971
2019-10-05T14:34:25Z
103.921
2019-10-05T14:34:27Z
103.949
2019-10-05T14:34:29Z
103.984
2019-10-05T14:34:31Z
102.107
2019-10-05T14:34:35Z
101.017
2019-10-05T14:34:36Z
100.308
2019-10-05T14:34:39Z
99.992
2019-10-05T14:34:40Z
99.730
2019-10-05T14:34:47Z
99.649
2019-10-05T14:34:49Z
99.541
2019-10-05T14:34:50Z
99.456
2019-10-05T14:34:51Z
99.416
2019-10-05T14:34:52Z
99.436
2019-10-05T14:34:53Z
99.464
2019-10-05T14:34:54Z
99.499
2019-10-05T14:34:55Z
99.407
2019-10-05T14:34:56Z
99.427
2019-10-05T14:34:57Z
99.408
2019-10-05T14:34:58Z
99.433
2019-10-05T14:34:59Z
99.411
2019-10-05T14:35:00Z
99.480
2019-10-05T14:35:01Z
99.412
2019-10-05T14:35:02Z
99.417
2019-10-05T14:35:03Z
99.437
2019-10-05T14:35:04Z
99.417
2019-10-05T14:35:05Z
99.435
2019-10-05T14:35:07Z
99.486
2019-10-05T14:35:09Z
99.460
2019-10-05T14:35:11Z
99.426
2019-10-05T14:35:13Z
99.408
2019-10-05T14:35:14Z
99.492
2019-10-05T14:35:15Z
99.440
2019-10-05T14:35:16Z
99.419
2019-10-05T14:35:17Z
99.461
2019-10-05T14:35:18Z
99.436
2019-10-05T14:35:19Z
99.416
2019-10-05T14:35:20Z
99.496
2019-10-05T14:35:21Z
99.494
2019-10-05T14:35:22Z
99.445
2019-10-05T14:35:23Z
99.447
2019-10-05T14:35:24Z
99.411
2019-10-05T14:35:25Z
99.408
2019-10-05T14:35:26Z
99.488
2019-10-05T14:35:28Z
99.476
2019-10-05T14:35:29Z
99.495
2019-10-05T14:35:30Z
99.457
2019-10-05T14:35:31Z
99.412
2019-10-05T14:35:32Z
99.452
2019-10-05T14:35:33Z
99.432
2019-10-05T14:35:34Z
99.430
2019-10-05T14:35:35Z
99.475
2019-10-05T14:35:36Z
99.428
2019-10-05T14:35:37Z
99.420
2019-10-05T14:35:38Z
99.408
2019-10-05T14:35:39Z
99.451
2019-10-05T14:35:40Z
99.479
2019-10-05T14:35:41Z
99.488
2019-10-05T14:35:43Z
98.820
2019-10-05T14:35:49Z
98.575
2019-10-05T14:35:51Z
102.195
2019-10-05T14:35:59Z
104.245
2019-10-05T14:36:01Z
105.543
2019-10-05T14:36:02Z
106.376
2019-10-05T14:36:03Z
106.890
2019-10-05T14:36:04Z
107.119
2019-10-05T14:36:05Z
107.308
2019-10-05T14:36:06Z
107.411
2019-10-05T14:36:07Z
107.589
2019-10-05T14:36:08Z
107.528
2019-10-05T14:36:09Z
107.550
2019-10-05T14:36:10Z
107.515
2019-10-05T14:36:11Z
107.545
2019-10-05T14:36:12Z
107.575
2019-10-05T14:36:13Z
107.543
2019-10-05T14:36:14Z
107.552
2019-10-05T14:36:15Z
107.553
2019-10-05T14:36:16Z
107.508
2019-10-05T14:36:17Z
107.508
2019-10-05T14:36:18Z
107.519
2019-10-05T14:36:19Z
107.517
2019-10-05T14:36:20Z
107.566
2019-10-05T14:36:21Z
107.528
2019-10-05T14:36:22Z
107.543
2019-10-05T14:36:23Z
107.583
2019-10-05T14:36:24Z
107.533
2019-10-05T14:36:25Z
107.531
2019-10-05T14:36:26Z
107.575
2019-10-05T14:36:27Z
107.528
2019-10-05T14:36:28Z
107.520
2019-10-05T14:36:29Z
107.508
2019-10-05T14:36:30Z
107.541
2019-10-05T14:36:31Z
107.529
2019-10-05T14:36:32Z
107.588
2019-10-05T14:36:33Z
107.520
2019-10-05T14:36:34Z
107.545
2019-10-05T14:36:36Z
107.555
2019-10-05T14:36:38Z
107.555
2019-10-05T14:36:40Z
107.533
2019-10-05T14:36:42Z
107.522
2019-10-05T14:36:44Z
107.562
2019-10-05T14:36:45Z
107.508
2019-10-05T14:36:49Z
105.708
2019-10-05T14:37:02Z
104.666
2019-10-05T14:37:06Z
103.954
2019-10-05T14:37:07Z
103.513
2019-10-05T14:37:08Z
103.365
2019-10-05T14:37:10Z
103.220
2019-10-05T14:37:11Z
103.150
2019-10-05T14:37:13Z
103.070
2019-10-05T14:37:15Z
103.078
2019-10-05T14:37:17Z
101.361
2019-10-05T14:38:30Z
100.321
2019-10-05T14:38:31Z
99.713
2019-10-05T14:38:32Z
99.308
2019-10-05T14:38:33Z
99.140
2019-10-05T14:38:39Z
99.098
2019-10-05T14:38:41Z
100.057
2019-10-05T14:38:52Z
100.649
2019-10-05T14:38:57Z
101.084
2019-10-05T14:38:58Z
101.224
2019-10-05T14:38:59Z
101.354
2019-10-05T14:39:01Z
103.642
2019-10-05T14:40:56Z
105.066
2019-10-05T14:40:58Z
105.829
2019-10-05T14:40:59Z
106.321
2019-10-05T14:41:00Z
106.608
2019-10-05T14:41:03Z
106.880
2019-10-05T14:41:10Z
106.918
2019-10-05T14:41:16Z
107.027
2019-10-05T14:41:20Z
104.859
2019-10-05T14:41:21Z
106.474
2019-10-05T14:43:56Z
107.474
2019-10-05T14:44:05Z
108.094
2019-10-05T14:44:06Z
108.392
2019-10-05T14:44:07Z
108.586
2019-10-05T14:44:08Z
108.660
2019-10-05T14:44:09Z
108.726
2019-10-05T14:44:10Z
108.708
2019-10-05T14:44:11Z
108.752
2019-10-05T14:44:13Z
108.710
2019-10-05T14:44:14Z
108.079
2019-10-05T14:44:20Z
107.491
2019-10-05T14:44:42Z
107.196
2019-10-05T14:44:44Z
106.966
2019-10-05T14:44:45Z
106.886
2019-10-05T14:44:47Z
106.794
2019-10-05T14:44:51Z
107.125
2019-10-05T14:44:52Z
107.326
2019-10-05T14:44:55Z
107.208
2019-10-05T14:50:22Z
107.108
2019-10-05T14:50:24Z
107.146
2019-10-05T14:50:25Z
107.134
2019-10-05T14:50:26Z
107.183
2019-10-05T14:50:28Z
107.115
2019-10-05T14:50:30Z
107.150
2019-10-05T14:50:33Z
107.170
2019-10-05T14:50:36Z
107.170
2019-10-05T14:50:38Z
107.188
2019-10-05T14:50:39Z
107.138
2019-10-05T14:50:45Z
107.370
2019-10-05T14:53:51Z
107.417
2019-10-05T14:53:53Z
107.508
2019-10-05T14:53:54Z
107.627
2019-10-05T14:53:55Z
107.665
2019-10-05T14:53:56Z
107.654
2019-10-05T14:53:58Z
107.656
2019-10-05T14:54:01Z
107.621
2019-10-05T14:54:04Z
107.661
2019-10-05T14:54:15Z
107.651
2019-10-05T14:54:17Z
107.699
2019-10-05T14:54:18Z
107.696
2019-10-05T14:54:20Z
104.031
2019-10-05T14:58:52Z
101.824
2019-10-05T14:58:53Z
101.508
2019-10-05T15:00:46Z
101.353
2019-10-05T15:00:47Z
101.291
2019-10-05T15:00:48Z
101.150
2019-10-05T15:00:49Z
103.792
2019-10-05T15:00:50Z
105.237
2019-10-05T15:00:51Z
106.167
2019-10-05T15:00:52Z
106.787
2019-10-05T15:00:56Z
107.015
2019-10-05T15:01:00Z
107.243
2019-10-05T15:01:01Z
103.264
2019-10-05T15:01:32Z
100.510
2019-10-05T15:01:33Z
98.908
2019-10-05T15:01:34Z
97.978
2019-10-05T15:01:35Z
97.316
2019-10-05T15:01:36Z
96.935
2019-10-05T15:01:37Z
96.757
2019-10-05T15:01:42Z
100.772
2019-10-05T15:01:45Z
103.242
2019-10-05T15:01:49Z
104.742
2019-10-05T15:01:52Z
105.630
2019-10-05T15:02:04Z
106.151
2019-10-05T15:02:10Z
106.401
2019-10-05T15:02:19Z
106.611
2019-10-05T15:02:20Z
106.708
2019-10-05T15:05:16Z
102.789
2019-10-05T15:06:23Z
104.237
2019-10-05T15:06:24Z
105.146
2019-10-05T15:06:25Z
105.688
2019-10-05T15:06:26Z
105.953
2019-10-05T15:06:27Z
106.133
2019-10-05T15:06:28Z
106.293
2019-10-05T15:06:31Z
106.321
2019-10-05T15:06:37Z
106.376
2019-10-05T15:06:41Z
104.290
2019-10-05T15:06:42Z
103.019
2019-10-05T15:07:13Z
104.508
2019-10-05T15:11:01Z
105.461
2019-10-05T15:11:02Z
105.979
2019-10-05T15:11:03Z
106.278
2019-10-05T15:11:04Z
106.480
2019-10-05T15:11:06Z
106.565
2019-10-05T15:11:07Z
106.665
2019-10-05T15:11:08Z
106.645
2019-10-05T15:11:12Z
106.693
2019-10-05T15:11:25Z
106.633
2019-10-05T15:11:26Z
106.623
2019-10-05T15:11:28Z
106.515
2019-10-05T15:16:33Z
106.408
2019-10-05T15:16:34Z
106.457
2019-10-05T15:16:36Z
106.495
2019-10-05T15:16:37Z
106.474
2019-10-05T15:16:38Z
102.476
2019-10-05T15:16:39Z
99.941
2019-10-05T15:16:40Z
98.421
2019-10-05T15:16:41Z
97.581
2019-10-05T15:16:45Z
97.029
2019-10-05T15:16:46Z
96.741
2019-10-05T15:16:50Z
96.581
2019-10-05T15:16:57Z
96.409
2019-10-05T15:17:02Z
96.308
2019-10-05T15:17:05Z
96.348
2019-10-05T15:17:09Z
96.316
2019-10-05T15:17:10Z
96.375
2019-10-05T15:17:16Z
100.327
2019-10-05T15:17:21Z
102.892
2019-10-05T15:17:27Z
104.392
2019-10-05T15:17:30Z
105.252
2019-10-05T15:17:32Z
105.730
2019-10-05T15:17:34Z
106.042
2019-10-05T15:17:36Z
106.222
2019-10-05T15:17:39Z
104.214
2019-10-05T15:17:46Z
101.008
2019-10-05T15:17:50Z
99.168
2019-10-05T15:17:52Z
102.226
2019-10-05T15:18:02Z
103.945
2019-10-05T15:18:05Z
104.967
2019-10-05T15:18:06Z
105.542
2019-10-05T15:18:07Z
105.932
2019-10-05T15:18:10Z
106.162
2019-10-05T15:18:12Z
106.240
2019-10-05T15:18:17Z
106.349
2019-10-05T15:18:20Z
106.302
2019-10-05T15:18:22Z
106.322
2019-10-05T15:18:23Z
106.308
2019-10-05T15:18:24Z
106.378
2019-10-05T15:18:25Z
106.366
2019-10-05T15:18:26Z
106.365
2019-10-05T15:18:27Z
106.327
2019-10-05T15:18:29Z
106.352
2019-10-05T15:18:30Z
106.382
2019-10-05T15:18:34Z
106.372
2019-10-05T15:18:36Z
106.330
2019-10-05T15:18:42Z
102.366
2019-10-05T15:18:48Z
99.929
2019-10-05T15:18:56Z
98.521
2019-10-05T15:19:01Z
97.708
2019-10-05T15:19:11Z
97.270
2019-10-05T15:19:23Z
96.958
2019-10-05T15:19:24Z
96.717
2019-10-05T15:19:25Z
96.639
2019-10-05T15:19:26Z
96.584
2019-10-05T15:19:27Z
96.594
2019-10-05T15:19:28Z
96.534
2019-10-05T15:19:29Z
96.522
2019-10-05T15:19:30Z
96.513
2019-10-05T15:19:31Z
96.543
2019-10-05T15:19:32Z
96.507
2019-10-05T15:19:33Z
96.508
2019-10-05T15:19:34Z
96.595
2019-10-05T15:19:35Z
96.593
2019-10-05T15:19:36Z
96.592
2019-10-05T15:19:37Z
96.594
2019-10-05T15:19:38Z
96.599
2019-10-05T15:19:39Z
96.539
2019-10-05T15:19:40Z
96.559
2019-10-05T15:19:41Z
96.537
2019-10-05T15:19:42Z
96.584
2019-10-05T15:19:43Z
96.507
2019-10-05T15:19:44Z
96.517
2019-10-05T15:19:45Z
96.508
2019-10-05T15:19:46Z
96.582
2019-10-05T15:19:47Z
96.580
2019-10-05T15:19:48Z
96.599
2019-10-05T15:19:49Z
96.561
2019-10-05T15:19:50Z
96.596
2019-10-05T15:19:51Z
96.586
2019-10-05T15:19:52Z
96.596
2019-10-05T15:19:53Z
96.524
2019-10-05T15:19:54Z
97.763
2019-10-05T15:19:55Z
98.544
2019-10-05T15:19:56Z
99.018
2019-10-05T15:19:57Z
99.308
2019-10-05T15:19:58Z
99.650
2019-10-05T15:19:59Z
99.998
2019-10-05T15:20:00Z
100.297
2019-10-05T15:20:01Z
100.569
2019-10-05T15:20:02Z
100.724
2019-10-05T15:20:03Z
100.974
2019-10-05T15:20:04Z
101.044
2019-10-05T15:20:05Z
101.222
2019-10-05T15:20:06Z
101.314
2019-10-05T15:20:07Z
101.454
2019-10-05T15:20:08Z
101.409
2019-10-05T15:20:09Z
101.208
2019-10-05T15:20:11Z
98.955
2019-10-05T15:20:19Z
97.553
2019-10-05T15:20:21Z
96.722
2019-10-05T15:20:22Z
96.234
2019-10-05T15:20:23Z
97.299
2019-10-05T15:20:24Z
97.899
2019-10-05T15:20:26Z
96.839
2019-10-05T15:20:31Z
99.977
2019-10-05T15:20:34Z
101.855
2019-10-05T15:20:36Z
99.207
2019-10-05T15:20:41Z
97.717
2019-10-05T15:20:42Z
96.808
2019-10-05T15:20:45Z
96.229
2019-10-05T15:20:47Z
95.987
2019-10-05T15:20:49Z
95.726
2019-10-05T15:20:50Z
95.668
2019-10-05T15:20:51Z
95.573
2019-10-05T15:20:52Z
95.563
2019-10-05T15:20:53Z
95.543
2019-10-05T15:20:54Z
95.581
2019-10-05T15:20:55Z
95.598
2019-10-05T15:20:56Z
95.515
2019-10-05T15:20:57Z
95.526
2019-10-05T15:20:58Z
95.508
2019-10-05T15:20:59Z
95.523
2019-10-05T15:21:00Z
95.571
2019-10-05T15:21:01Z
95.590
2019-10-05T15:21:02Z
95.562
2019-10-05T15:21:03Z
95.547
2019-10-05T15:21:04Z
95.567
2019-10-05T15:21:05Z
95.537
2019-10-05T15:21:06Z
95.585
2019-10-05T15:21:07Z
95.594
2019-10-05T15:21:08Z
95.557
2019-10-05T15:21:09Z
95.522
2019-10-05T15:21:10Z
95.508
2019-10-05T15:21:11Z
95.593
2019-10-05T15:21:12Z
95.581
2019-10-05T15:21:13Z
95.590
2019-10-05T15:21:14Z
95.592
2019-10-05T15:21:15Z
95.557
2019-10-05T15:21:16Z
95.527
2019-10-05T15:21:17Z
95.547
2019-10-05T15:21:18Z
95.545
2019-10-05T15:21:19Z
95.574
2019-10-05T15:21:20Z
95.556
2019-10-05T15:21:21Z
95.521
2019-10-05T15:21:22Z
95.508
2019-10-05T15:21:23Z
95.511
2019-10-05T15:21:24Z
95.589
2019-10-05T15:21:25Z
95.518
2019-10-05T15:21:26Z
95.550
2019-10-05T15:21:27Z
95.515
2019-10-05T15:21:28Z
95.595
2019-10-05T15:21:29Z
95.555
2019-10-05T15:21:30Z
95.513
2019-10-05T15:21:31Z
95.531
2019-10-05T15:21:32Z
95.561
2019-10-05T15:21:33Z
95.507
2019-10-05T15:21:34Z
95.508
2019-10-05T15:21:35Z
95.547
2019-10-05T15:21:36Z
95.565
2019-10-05T15:21:37Z
95.564
2019-10-05T15:21:38Z
95.526
2019-10-05T15:21:39Z
95.571
2019-10-05T15:21:40Z
98.921
2019-10-05T15:21:41Z
101.021
2019-10-05T15:21:42Z
102.439
2019-10-05T15:21:43Z
103.488
2019-10-05T15:21:44Z
104.024
2019-10-05T15:21:45Z
104.426
2019-10-05T15:21:46Z
104.608
2019-10-05T15:21:47Z
104.762
2019-10-05T15:21:48Z
104.720
2019-10-05T15:21:49Z
104.799
2019-10-05T15:21:50Z
104.751
2019-10-05T15:21:51Z
104.746
2019-10-05T15:21:52Z
104.726
2019-10-05T15:21:53Z
104.726
2019-10-05T15:21:54Z
104.784
2019-10-05T15:21:55Z
104.781
2019-10-05T15:21:56Z
104.661
2019-10-05T15:21:57Z
104.517
2019-10-05T15:21:58Z
104.508
2019-10-05T15:21:59Z
104.492
2019-10-05T15:22:00Z
104.390
2019-10-05T15:22:01Z
104.259
2019-10-05T15:22:02Z
104.251
2019-10-05T15:22:03Z
104.276
2019-10-05T15:22:04Z
104.166
2019-10-05T15:22:05Z
104.116
2019-10-05T15:22:06Z
104.144
2019-10-05T15:22:07Z
104.166
2019-10-05T15:22:08Z
104.129
2019-10-05T15:22:09Z
104.121
2019-10-05T15:22:10Z
104.208
2019-10-05T15:22:11Z
104.380
2019-10-05T15:22:12Z
104.478
2019-10-05T15:22:13Z
104.777
2019-10-05T15:22:14Z
104.819
2019-10-05T15:22:15Z
104.754
2019-10-05T15:22:16Z
104.514
2019-10-05T15:22:17Z
104.314
2019-10-05T15:22:18Z
104.192
2019-10-05T15:22:19Z
104.018
2019-10-05T15:22:20Z
104.098
2019-10-05T15:22:21Z
104.117
2019-10-05T15:22:22Z
104.208
2019-10-05T15:22:23Z
104.395
2019-10-05T15:22:24Z
104.473
2019-10-05T15:22:25Z
104.512
2019-10-05T15:22:26Z
104.614
2019-10-05T15:22:27Z
104.849
2019-10-05T15:22:28Z
105.019
2019-10-05T15:22:29Z
105.399
2019-10-05T15:22:30Z
105.567
2019-10-05T15:22:31Z
105.731
2019-10-05T15:22:32Z
105.861
2019-10-05T15:22:33Z
105.707
2019-10-05T15:22:34Z
105.608
2019-10-05T15:22:35Z
105.587
2019-10-05T15:22:36Z
105.495
2019-10-05T15:22:37Z
105.294
2019-10-05T15:22:38Z
105.296
2019-10-05T15:22:39Z
105.241
2019-10-05T15:22:40Z
105.231
2019-10-05T15:22:41Z
105.261
2019-10-05T15:22:42Z
105.319
2019-10-05T15:22:43Z
105.485
2019-10-05T15:22:44Z
105.589
2019-10-05T15:22:45Z
105.617
2019-10-05T15:22:46Z
105.708
2019-10-05T15:22:47Z
105.862
2019-10-05T15:22:48Z
106.070
2019-10-05T15:22:49Z
106.429
2019-10-05T15:22:50Z
106.841
2019-10-05T15:22:51Z
107.316
2019-10-05T15:22:52Z
108.076
2019-10-05T15:22:53Z
108.776
2019-10-05T15:22:54Z
109.464
2019-10-05T15:22:55Z
110.024
2019-10-05T15:22:56Z
110.804
2019-10-05T15:22:57Z
111.514
2019-10-05T15:22:58Z
112.108
2019-10-05T15:22:59Z
112.616
2019-10-05T15:23:00Z
113.154
2019-10-05T15:23:01Z
113.653
2019-10-05T15:23:02Z
114.245
2019-10-05T15:23:03Z
114.890
2019-10-05T15:23:04Z
115.390
2019-10-05T15:23:05Z
115.730
2019-10-05T15:23:06Z
116.088
2019-10-05T15:23:07Z
116.272
2019-10-05T15:23:08Z
116.313
2019-10-05T15:23:09Z
116.514
2019-10-05T15:23:10Z
116.708
2019-10-05T15:23:11Z
116.821
2019-10-05T15:23:12Z
116.999
2019-10-05T15:23:13Z
117.068
2019-10-05T15:23:14Z
117.030
2019-10-05T15:23:15Z
117.095
2019-10-05T15:23:16Z
117.025
2019-10-05T15:23:17Z
116.975
2019-10-05T15:23:18Z
116.993
2019-10-05T15:23:19Z
116.931
2019-10-05T15:23:20Z
116.961
2019-10-05T15:23:21Z
116.907
2019-10-05T15:23:22Z
116.808
2019-10-05T15:23:23Z
116.877
2019-10-05T15:23:24Z
116.935
2019-10-05T15:23:25Z
117.194
2019-10-05T15:23:26Z
117.326
2019-10-05T15:23:27Z
117.581
2019-10-05T15:23:28Z
117.791
2019-10-05T15:23:29Z
118.061
2019-10-05T15:23:30Z
118.449
2019-10-05T15:23:31Z
119.096
2019-10-05T15:23:32Z
119.631
2019-10-05T15:23:33Z
120.124
2019-10-05T15:23:34Z
120.408
2019-10-05T15:23:35Z
120.463
2019-10-05T15:23:36Z
120.251
2019-10-05T15:23:37Z
119.930
2019-10-05T15:23:38Z
119.632
2019-10-05T15:23:39Z
119.517
2019-10-05T15:23:40Z
119.577
2019-10-05T15:23:41Z
119.697
2019-10-05T15:23:42Z
119.665
2019-10-05T15:23:43Z
120.012
2019-10-05T15:23:44Z
120.532
2019-10-05T15:23:45Z
121.005
2019-10-05T15:23:46Z
121.608
2019-10-05T15:23:47Z
122.135
2019-10-05T15:23:48Z
122.523
2019-10-05T15:23:49Z
122.882
2019-10-05T15:23:50Z
123.184
2019-10-05T15:23:51Z
123.339
2019-10-05T15:23:52Z
123.599
2019-10-05T15:23:53Z
123.769
2019-10-05T15:23:54Z
124.377
2019-10-05T15:24:00Z
124.886
2019-10-05T15:24:01Z
125.060
2019-10-05T15:24:02Z
125.226
2019-10-05T15:24:03Z
125.508
2019-10-05T15:24:04Z
125.322
2019-10-05T15:24:05Z
125.250
2019-10-05T15:24:06Z
125.429
2019-10-05T15:24:07Z
125.711
2019-10-05T15:24:08Z
125.826
2019-10-05T15:24:09Z
125.836
2019-10-05T15:24:10Z
125.656
2019-10-05T15:24:11Z
125.614
2019-10-05T15:24:12Z
125.695
2019-10-05T15:24:13Z
125.449
2019-10-05T15:24:14Z
125.123
2019-10-05T15:24:15Z
124.708
2019-10-05T15:24:16Z
124.693
2019-10-05T15:24:17Z
124.631
2019-10-05T15:24:18Z
124.790
2019-10-05T15:24:19Z
124.862
2019-10-05T15:24:20Z
124.987
2019-10-05T15:24:21Z
125.117
2019-10-05T15:24:22Z
125.387
2019-10-05T15:24:23Z
125.765
2019-10-05T15:24:24Z
126.249
2019-10-05T15:24:25Z
126.702
2019-10-05T15:24:26Z
127.122
2019-10-05T15:24:27Z
127.308
2019-10-05T15:24:28Z
127.428
2019-10-05T15:24:29Z
127.486
2019-10-05T15:24:30Z
127.325
2019-10-05T15:24:31Z
127.227
2019-10-05T15:24:32Z
127.172
2019-10-05T15:24:33Z
127.132
2019-10-05T15:24:34Z
127.112
2019-10-05T15:24:35Z
127.090
2019-10-05T15:24:36Z
126.952
2019-10-05T15:24:37Z
126.753
2019-10-05T15:24:38Z
126.508
2019-10-05T15:24:39Z
126.308
2019-10-05T15:24:40Z
126.079
2019-10-05T15:24:41Z
125.767
2019-10-05T15:24:42Z
125.416
2019-10-05T15:24:43Z
125.228
2019-10-05T15:24:44Z
125.233
2019-10-05T15:24:45Z
125.333
2019-10-05T15:24:46Z
125.583
2019-10-05T15:24:47Z
125.691
2019-10-05T15:24:48Z
125.757
2019-10-05T15:24:49Z
125.700
2019-10-05T15:24:50Z
125.620
2019-10-05T15:24:51Z
125.508
2019-10-05T15:24:52Z
125.529
2019-10-05T15:24:53Z
125.587
2019-10-05T15:24:54Z
125.596
2019-10-05T15:24:55Z
125.598
2019-10-05T15:24:56Z
125.553
2019-10-05T15:24:57Z
125.483
2019-10-05T15:24:58Z
125.383
2019-10-05T15:24:59Z
125.271
2019-10-05T15:25:00Z
125.395
2019-10-05T15:25:02Z
124.649
2019-10-05T15:25:09Z
124.223
2019-10-05T15:25:10Z
123.908
2019-10-05T15:25:11Z
123.783
2019-10-05T15:25:12Z
123.661
2019-10-05T15:25:14Z
123.540
2019-10-05T15:25:20Z
123.542
2019-10-05T15:25:22Z
123.547
2019-10-05T15:25:23Z
123.517
2019-10-05T15:25:24Z
123.557
2019-10-05T15:25:25Z
123.555
2019-10-05T15:25:26Z
123.579
2019-10-05T15:25:27Z
123.505
2019-10-05T15:25:28Z
123.525
2019-10-05T15:25:29Z
123.508
2019-10-05T15:25:30Z
123.571
2019-10-05T15:25:31Z
123.519
2019-10-05T15:25:32Z
123.518
2019-10-05T15:25:33Z
123.510
2019-10-05T15:25:34Z
123.515
2019-10-05T15:25:35Z
123.565
2019-10-05T15:25:36Z
123.515
2019-10-05T15:25:37Z
123.543
2019-10-05T15:25:38Z
123.562
2019-10-05T15:25:39Z
123.583
2019-10-05T15:25:40Z
123.511
2019-10-05T15:25:41Z
123.508
2019-10-05T15:25:42Z
123.540
2019-10-05T15:25:43Z
123.558
2019-10-05T15:25:44Z
123.517
2019-10-05T15:25:45Z
123.539
2019-10-05T15:25:46Z
123.544
2019-10-05T15:25:47Z
123.544
2019-10-05T15:25:48Z
123.594
2019-10-05T15:25:49Z
123.592
2019-10-05T15:25:50Z
123.579
2019-10-05T15:25:51Z
123.505
2019-10-05T15:25:52Z
123.525
2019-10-05T15:25:54Z
123.508
2019-10-05T15:25:56Z
123.591
2019-10-05T15:25:58Z
123.579
2019-10-05T15:26:00Z
122.958
2019-10-05T15:26:08Z
122.510
2019-10-05T15:26:12Z
122.385
2019-10-05T15:26:14Z
122.235
2019-10-05T15:26:17Z
122.115
2019-10-05T15:26:18Z
122.173
2019-10-05T15:26:21Z
122.143
2019-10-05T15:26:28Z
122.164
2019-10-05T15:26:30Z
122.110
2019-10-05T15:26:33Z
122.108
2019-10-05T15:26:34Z
122.148
2019-10-05T15:26:35Z
122.126
2019-10-05T15:26:37Z
122.155
2019-10-05T15:26:38Z
122.157
2019-10-05T15:26:39Z
122.142
2019-10-05T15:26:40Z
122.112
2019-10-05T15:26:41Z
122.132
2019-10-05T15:26:42Z
122.110
2019-10-05T15:26:43Z
122.126
2019-10-05T15:26:44Z
122.147
2019-10-05T15:26:45Z
122.111
2019-10-05T15:26:46Z
122.108
2019-10-05T15:26:47Z
122.186
2019-10-05T15:26:48Z
122.184
2019-10-05T15:26:49Z
122.133
2019-10-05T15:26:50Z
122.135
2019-10-05T15:26:51Z
122.170
2019-10-05T15:26:52Z
122.130
2019-10-05T15:26:53Z
122.140
2019-10-05T15:26:54Z
122.128
2019-10-05T15:26:55Z
122.132
2019-10-05T15:26:56Z
122.192
2019-10-05T15:26:57Z
122.111
2019-10-05T15:26:58Z
122.108
2019-10-05T15:26:59Z
122.117
2019-10-05T15:27:00Z
122.175
2019-10-05T15:27:01Z
122.124
2019-10-05T15:27:02Z
122.176
2019-10-05T15:27:03Z
122.111
2019-10-05T15:27:04Z
122.141
2019-10-05T15:27:05Z
122.171
2019-10-05T15:27:06Z
122.189
2019-10-05T15:27:07Z
122.169
2019-10-05T15:27:08Z
122.104
2019-10-05T15:27:09Z
122.124
2019-10-05T15:27:10Z
122.108
2019-10-05T15:27:11Z
122.170
2019-10-05T15:27:12Z
122.168
2019-10-05T15:27:13Z
122.127
2019-10-05T15:27:14Z
122.179
2019-10-05T15:27:15Z
122.184
2019-10-05T15:27:16Z
122.184
2019-10-05T15:27:17Z
122.144
2019-10-05T15:27:18Z
122.172
2019-10-05T15:27:19Z
122.116
2019-10-05T15:27:20Z
122.176
2019-10-05T15:27:21Z
122.113
2019-10-05T15:27:22Z
122.108
2019-10-05T15:27:23Z
122.135
2019-10-05T15:27:24Z
122.173
2019-10-05T15:27:25Z
122.172
2019-10-05T15:27:26Z
122.184
2019-10-05T15:27:27Z
122.189
2019-10-05T15:27:28Z
122.179
2019-10-05T15:27:29Z
122.119
2019-10-05T15:27:30Z
122.177
2019-10-05T15:27:31Z
118.466
2019-10-05T15:27:32Z
116.229
2019-10-05T15:27:33Z
114.921
2019-10-05T15:27:34Z
114.208
2019-10-05T15:27:35Z
113.970
2019-10-05T15:27:36Z
113.878
2019-10-05T15:27:37Z
113.987
2019-10-05T15:27:38Z
114.149
2019-10-05T15:27:39Z
114.364
2019-10-05T15:27:40Z
114.564
2019-10-05T15:27:41Z
114.624
2019-10-05T15:27:42Z
114.742
2019-10-05T15:27:43Z
114.918
2019-10-05T15:27:44Z
115.098
2019-10-05T15:27:45Z
115.117
2019-10-05T15:27:46Z
115.208
2019-10-05T15:27:47Z
115.315
2019-10-05T15:27:48Z
115.413
2019-10-05T15:27:49Z
115.532
2019-10-05T15:27:50Z
115.644
2019-10-05T15:27:51Z
115.649
2019-10-05T15:27:52Z
115.769
2019-10-05T15:27:53Z
115.819
2019-10-05T15:27:54Z
116.067
2019-10-05T15:27:55Z
116.269
2019-10-05T15:27:56Z
116.304
2019-10-05T15:27:57Z
116.424
2019-10-05T15:27:58Z
116.508
2019-10-05T15:27:59Z
116.870
2019-10-05T15:28:01Z
117.558
2019-10-05T15:28:10Z
117.977
2019-10-05T15:28:11Z
118.159
2019-10-05T15:28:12Z
118.214
2019-10-05T15:28:20Z
118.364
2019-10-05T15:28:21Z
118.414
2019-10-05T15:28:23Z
118.442
2019-10-05T15:28:27Z
118.489
2019-10-05T15:28:29Z
118.406
2019-10-05T15:28:30Z
118.426
2019-10-05T15:28:31Z
118.408
2019-10-05T15:28:32Z
118.482
2019-10-05T15:28:33Z
118.490
2019-10-05T15:28:34Z
118.479
2019-10-05T15:28:35Z
118.461
2019-10-05T15:28:36Z
118.496
2019-10-05T15:28:37Z
118.436
2019-10-05T15:28:38Z
118.476
2019-10-05T15:28:39Z
118.474
2019-10-05T15:28:40Z
118.468
2019-10-05T15:28:41Z
118.442
2019-10-05T15:28:42Z
118.426
2019-10-05T15:28:43Z
118.408
2019-10-05T15:28:44Z
118.460
2019-10-05T15:28:45Z
118.448
2019-10-05T15:28:46Z
118.437
2019-10-05T15:28:47Z
118.469
2019-10-05T15:28:48Z
118.464
2019-10-05T15:28:49Z
118.434
2019-10-05T15:28:50Z
118.454
2019-10-05T15:28:51Z
118.422
2019-10-05T15:28:52Z
118.479
2019-10-05T15:28:53Z
118.405
2019-10-05T15:28:54Z
118.425
2019-10-05T15:28:55Z
118.408
2019-10-05T15:28:56Z
118.491
2019-10-05T15:28:57Z
118.499
2019-10-05T15:28:58Z
118.438
2019-10-05T15:28:59Z
118.410
2019-10-05T15:29:00Z
118.465
2019-10-05T15:29:01Z
118.475
2019-10-05T15:29:02Z
118.415
2019-10-05T15:29:03Z
118.473
2019-10-05T15:29:04Z
118.455
2019-10-05T15:29:05Z
118.407
2019-10-05T15:29:06Z
118.417
2019-10-05T15:29:07Z
118.408
2019-10-05T15:29:08Z
118.499
2019-10-05T15:29:09Z
118.437
2019-10-05T15:29:10Z
118.476
2019-10-05T15:29:11Z
118.448
2019-10-05T15:29:12Z
118.493
2019-10-05T15:29:13Z
118.423
2019-10-05T15:29:14Z
118.483
2019-10-05T15:29:15Z
118.481
2019-10-05T15:29:16Z
118.438
2019-10-05T15:29:17Z
118.470
2019-10-05T15:29:18Z
118.417
2019-10-05T15:29:19Z
118.408
2019-10-05T15:29:20Z
118.417
2019-10-05T15:29:21Z
118.455
2019-10-05T15:29:22Z
118.444
2019-10-05T15:29:23Z
118.416
2019-10-05T15:29:24Z
117.521
2019-10-05T15:29:25Z
116.861
2019-10-05T15:29:26Z
116.381
2019-10-05T15:29:27Z
115.919
2019-10-05T15:29:28Z
115.655
2019-10-05T15:29:29Z
115.407
2019-10-05T15:29:30Z
115.317
2019-10-05T15:29:31Z
115.508
2019-10-05T15:29:32Z
115.629
2019-10-05T15:29:33Z
115.857
2019-10-05T15:29:34Z
116.066
2019-10-05T15:29:35Z
116.328
2019-10-05T15:29:36Z
116.613
2019-10-05T15:29:37Z
117.073
2019-10-05T15:29:38Z
117.713
2019-10-05T15:29:39Z
118.441
2019-10-05T15:29:40Z
118.945
2019-10-05T15:29:41Z
119.247
2019-10-05T15:29:42Z
119.411
2019-10-05T15:29:43Z
119.608
2019-10-05T15:29:44Z
119.848
2019-10-05T15:29:45Z
120.046
2019-10-05T15:29:46Z
120.215
2019-10-05T15:29:47Z
120.377
2019-10-05T15:29:48Z
120.432
2019-10-05T15:29:49Z
120.512
2019-10-05T15:29:50Z
120.652
2019-10-05T15:29:51Z
120.880
2019-10-05T15:29:52Z
120.918
2019-10-05T15:29:53Z
121.098
2019-10-05T15:29:54Z
121.017
2019-10-05T15:29:55Z
120.908
2019-10-05T15:29:56Z
120.745
2019-10-05T15:29:57Z
120.513
2019-10-05T15:29:58Z
120.362
2019-10-05T15:29:59Z
120.174
2019-10-05T15:30:00Z
119.969
2019-10-05T15:30:01Z
119.759
2019-10-05T15:30:02Z
119.599
2019-10-05T15:30:03Z
119.327
2019-10-05T15:30:04Z
119.194
2019-10-05T15:30:05Z
119.057
2019-10-05T15:30:06Z
118.922
2019-10-05T15:30:07Z
118.808
2019-10-05T15:30:08Z
118.743
2019-10-05T15:30:09Z
118.731
2019-10-05T15:30:10Z
118.670
2019-10-05T15:30:11Z
118.572
2019-10-05T15:30:12Z
118.447
2019-10-05T15:30:13Z
118.487
2019-10-05T15:30:14Z
118.647
2019-10-05T15:30:15Z
118.865
2019-10-05T15:30:16Z
118.977
2019-10-05T15:30:17Z
118.961
2019-10-05T15:30:18Z
118.827
2019-10-05T15:30:19Z
118.708
2019-10-05T15:30:20Z
118.741
2019-10-05T15:30:21Z
118.749
2019-10-05T15:30:22Z
118.868
2019-10-05T15:30:23Z
118.920
2019-10-05T15:30:24Z
119.015
2019-10-05T15:30:25Z
119.135
2019-10-05T15:30:26Z
119.265
2019-10-05T15:30:27Z
119.353
2019-10-05T15:30:28Z
119.446
2019-10-05T15:30:29Z
119.588
2019-10-05T15:30:30Z
119.616
2019-10-05T15:30:31Z
119.708
2019-10-05T15:30:32Z
119.898
2019-10-05T15:30:33Z
119.976
2019-10-05T15:30:34Z
120.035
2019-10-05T15:30:35Z
120.157
2019-10-05T15:30:36Z
120.282
2019-10-05T15:30:37Z
120.322
2019-10-05T15:30:38Z
120.462
2019-10-05T15:30:39Z
120.520
2019-10-05T15:30:40Z
120.617
2019-10-05T15:30:41Z
120.687
2019-10-05T15:30:42Z
120.615
2019-10-05T15:30:43Z
120.608
2019-10-05T15:30:44Z
120.625
2019-10-05T15:30:45Z
120.523
2019-10-05T15:30:46Z
120.592
2019-10-05T15:30:47Z
120.664
2019-10-05T15:30:48Z
120.489
2019-10-05T15:30:50Z
120.239
2019-10-05T15:30:51Z
120.169
2019-10-05T15:30:52Z
120.017
2019-10-05T15:30:53Z
119.997
2019-10-05T15:30:54Z
119.923
2019-10-05T15:30:55Z
119.925
2019-10-05T15:30:56Z
119.808
2019-10-05T15:30:57Z
119.793
2019-10-05T15:30:58Z
119.751
2019-10-05T15:30:59Z
119.680
2019-10-05T15:31:00Z
119.542
2019-10-05T15:31:01Z
119.497
2019-10-05T15:31:02Z
119.487
2019-10-05T15:31:03Z
119.447
2019-10-05T15:31:04Z
119.385
2019-10-05T15:31:05Z
119.228
2019-10-05T15:31:06Z
119.189
2019-10-05T15:31:07Z
119.117
2019-10-05T15:31:08Z
119.108
2019-10-05T15:31:09Z
119.146
2019-10-05T15:31:10Z
119.124
2019-10-05T15:31:11Z
119.043
2019-10-05T15:31:12Z
118.975
2019-10-05T15:31:13Z
118.750
2019-10-05T15:31:14Z
118.580
2019-10-05T15:31:15Z
118.450
2019-10-05T15:31:16Z
118.348
2019-10-05T15:31:17Z
118.219
2019-10-05T15:31:18Z
118.109
2019-10-05T15:31:19Z
118.219
2019-10-05T15:31:20Z
118.308
2019-10-05T15:31:21Z
118.315
2019-10-05T15:31:22Z
118.363
2019-10-05T15:31:23Z
118.362
2019-10-05T15:31:24Z
118.334
2019-10-05T15:31:25Z
118.469
2019-10-05T15:31:26Z
118.679
2019-10-05T15:31:27Z
118.859
2019-10-05T15:31:28Z
119.097
2019-10-05T15:31:29Z
119.215
2019-10-05T15:31:30Z
119.465
2019-10-05T15:31:31Z
119.511
2019-10-05T15:31:32Z
119.608
2019-10-05T15:31:33Z
119.765
2019-10-05T15:31:34Z
119.973
2019-10-05T15:31:36Z
120.232
2019-10-05T15:31:38Z
121.394
2019-10-05T15:31:44Z
121.939
2019-10-05T15:31:49Z
122.319
2019-10-05T15:31:50Z
122.529
2019-10-05T15:31:51Z
122.617
2019-10-05T15:31:52Z
122.734
2019-10-05T15:31:53Z
122.855
2019-10-05T15:31:54Z
122.810
2019-10-05T15:31:55Z
122.808
2019-10-05T15:31:56Z
122.877
2019-10-05T15:31:57Z
122.835
2019-10-05T15:31:58Z
122.834
2019-10-05T15:31:59Z
122.846
2019-10-05T15:32:00Z
122.861
2019-10-05T15:32:01Z
122.891
2019-10-05T15:32:02Z
122.861
2019-10-05T15:32:03Z
122.869
2019-10-05T15:32:04Z
122.817
2019-10-05T15:32:05Z
122.887
2019-10-05T15:32:06Z
122.815
2019-10-05T15:32:07Z
122.808
2019-10-05T15:32:08Z
122.835
2019-10-05T15:32:09Z
122.863
2019-10-05T15:32:10Z
122.832
2019-10-05T15:32:11Z
122.864
2019-10-05T15:32:12Z
122.899
2019-10-05T15:32:13Z
122.819
2019-10-05T15:32:14Z
122.889
2019-10-05T15:32:15Z
122.877
2019-10-05T15:32:16Z
122.864
2019-10-05T15:32:17Z
122.806
2019-10-05T15:32:18Z
122.816
2019-10-05T15:32:19Z
122.808
2019-10-05T15:32:20Z
122.830
2019-10-05T15:32:21Z
122.868
2019-10-05T15:32:22Z
122.827
2019-10-05T15:32:23Z
122.879
2019-10-05T15:32:24Z
122.814
2019-10-05T15:32:25Z
122.884
2019-10-05T15:32:26Z
122.814
2019-10-05T15:32:27Z
122.882
2019-10-05T15:32:28Z
122.847
2019-10-05T15:32:29Z
122.829
2019-10-05T15:32:30Z
122.821
2019-10-05T15:32:31Z
122.808
2019-10-05T15:32:32Z
122.838
2019-10-05T15:32:33Z
122.876
2019-10-05T15:32:34Z
122.865
2019-10-05T15:32:35Z
122.817
2019-10-05T15:32:36Z
122.842
2019-10-05T15:32:37Z
122.882
2019-10-05T15:32:38Z
122.892
2019-10-05T15:32:39Z
122.850
2019-10-05T15:32:40Z
123.597
2019-10-05T15:32:41Z
123.923
2019-10-05T15:32:42Z
124.125
2019-10-05T15:32:43Z
124.208
2019-10-05T15:32:44Z
124.383
2019-10-05T15:32:45Z
124.421
2019-10-05T15:32:46Z
124.410
2019-10-05T15:32:47Z
124.492
2019-10-05T15:32:48Z
124.457
2019-10-05T15:32:49Z
124.477
2019-10-05T15:32:50Z
124.477
2019-10-05T15:32:51Z
124.455
2019-10-05T15:32:52Z
124.483
2019-10-05T15:32:53Z
124.425
2019-10-05T15:32:54Z
124.417
2019-10-05T15:32:55Z
124.408
2019-10-05T15:32:56Z
124.372
2019-10-05T15:32:57Z
124.210
2019-10-05T15:32:58Z
124.149
2019-10-05T15:32:59Z
124.071
2019-10-05T15:33:00Z
123.866
2019-10-05T15:33:01Z
123.636
2019-10-05T15:33:02Z
123.346
2019-10-05T15:33:03Z
123.064
2019-10-05T15:33:04Z
122.796
2019-10-05T15:33:05Z
122.531
2019-10-05T15:33:06Z
122.324
2019-10-05T15:33:07Z
122.208
2019-10-05T15:33:08Z
122.153
2019-10-05T15:33:09Z
122.131
2019-10-05T15:33:10Z
121.970
2019-10-05T15:33:11Z
121.872
2019-10-05T15:33:12Z
121.747
2019-10-05T15:33:13Z
121.627
2019-10-05T15:33:14Z
121.567
2019-10-05T15:33:15Z
121.525
2019-10-05T15:33:16Z
121.546
2019-10-05T15:33:17Z
121.588
2019-10-05T15:33:18Z
121.416
2019-10-05T15:33:19Z
121.308
2019-10-05T15:33:20Z
121.118
2019-10-05T15:33:21Z
120.896
2019-10-05T15:33:22Z
120.575
2019-10-05T15:33:23Z
120.247
2019-10-05T15:33:24Z
119.922
2019-10-05T15:33:25Z
119.792
2019-10-05T15:33:26Z
119.522
2019-10-05T15:33:27Z
119.340
2019-10-05T15:33:28Z
119.229
2019-10-05T15:33:29Z
119.100
2019-10-05T15:33:30Z
119.020
2019-10-05T15:33:31Z
118.908
2019-10-05T15:33:32Z
118.846
2019-10-05T15:33:33Z
118.814
2019-10-05T15:33:34Z
118.713
2019-10-05T15:33:35Z
118.795
2019-10-05T15:33:36Z
118.790
2019-10-05T15:33:37Z
118.770
2019-10-05T15:33:38Z
118.720
2019-10-05T15:33:39Z
118.898
2019-10-05T15:33:40Z
118.822
2019-10-05T15:33:41Z
118.762
2019-10-05T15:33:43Z
120.508
2019-10-05T15:33:49Z
121.608
2019-10-05T15:33:51Z
122.246
2019-10-05T15:33:52Z
122.614
2019-10-05T15:33:55Z
122.853
2019-10-05T15:33:57Z
122.915
2019-10-05T15:33:58Z
123.060
2019-10-05T15:34:01Z
123.010
2019-10-05T15:34:03Z
123.020
2019-10-05T15:34:08Z
123.048
2019-10-05T15:34:10Z
123.034
2019-10-05T15:34:11Z
123.055
2019-10-05T15:34:13Z
123.010
2019-10-05T15:34:14Z
123.008
2019-10-05T15:34:15Z
123.017
2019-10-05T15:34:16Z
123.055
2019-10-05T15:34:17Z
123.084
2019-10-05T15:34:18Z
123.066
2019-10-05T15:34:19Z
123.081
2019-10-05T15:34:20Z
123.051
2019-10-05T15:34:21Z
123.011
2019-10-05T15:34:22Z
123.049
2019-10-05T15:34:23Z
123.037
2019-10-05T15:34:24Z
123.049
2019-10-05T15:34:25Z
123.013
2019-10-05T15:34:26Z
123.008
2019-10-05T15:34:27Z
123.027
2019-10-05T15:34:28Z
123.045
2019-10-05T15:34:29Z
123.094
2019-10-05T15:34:30Z
123.096
2019-10-05T15:34:31Z
123.031
2019-10-05T15:34:32Z
123.011
2019-10-05T15:34:33Z
123.041
2019-10-05T15:34:34Z
123.029
2019-10-05T15:34:35Z
123.064
2019-10-05T15:34:36Z
123.006
2019-10-05T15:34:37Z
123.016
2019-10-05T15:34:38Z
123.008
2019-10-05T15:34:39Z
123.060
2019-10-05T15:34:40Z
123.058
2019-10-05T15:34:41Z
123.027
2019-10-05T15:34:42Z
123.049
2019-10-05T15:34:43Z
123.014
2019-10-05T15:34:44Z
123.094
2019-10-05T15:34:45Z
123.044
2019-10-05T15:34:46Z
123.062
2019-10-05T15:34:47Z
123.041
2019-10-05T15:34:48Z
123.081
2019-10-05T15:34:49Z
123.009
2019-10-05T15:34:50Z
123.008
2019-10-05T15:34:51Z
123.048
2019-10-05T15:34:52Z
123.066
2019-10-05T15:34:53Z
123.095
2019-10-05T15:34:54Z
123.057
2019-10-05T15:34:55Z
123.032
2019-10-05T15:34:56Z
123.032
2019-10-05T15:34:57Z
123.042
2019-10-05T15:34:58Z
123.090
2019-10-05T15:34:59Z
123.079
2019-10-05T15:35:00Z
123.005
2019-10-05T15:35:01Z
123.025
2019-10-05T15:35:02Z
123.008
2019-10-05T15:35:03Z
123.011
2019-10-05T15:35:04Z
123.039
2019-10-05T15:35:05Z
123.098
2019-10-05T15:35:06Z
123.070
2019-10-05T15:35:07Z
123.035
2019-10-05T15:35:08Z
120.315
2019-10-05T15:35:09Z
118.595
2019-10-05T15:35:10Z
117.433
2019-10-05T15:35:11Z
116.778
2019-10-05T15:35:12Z
116.233
2019-10-05T15:35:13Z
115.926
2019-10-05T15:35:14Z
115.608
2019-10-05T15:35:15Z
115.471
2019-10-05T15:35:16Z
115.279
2019-10-05T15:35:17Z
114.938
2019-10-05T15:35:18Z
114.640
2019-10-05T15:35:19Z
114.315
2019-10-05T15:35:20Z
114.145
2019-10-05T15:35:21Z
113.945
2019-10-05T15:35:22Z
113.723
2019-10-05T15:35:23Z
113.533
2019-10-05T15:35:24Z
113.323
2019-10-05T15:35:25Z
113.115
2019-10-05T15:35:26Z
113.008
2019-10-05T15:35:27Z
112.927
2019-10-05T15:35:28Z
112.845
2019-10-05T15:35:29Z
112.844
2019-10-05T15:35:30Z
112.816
2019-10-05T15:35:31Z
112.761
2019-10-05T15:35:32Z
112.581
2019-10-05T15:35:33Z
112.371
2019-10-05T15:35:34Z
112.229
2019-10-05T15:35:35Z
112.269
2019-10-05T15:35:36Z
112.104
2019-10-05T15:35:37Z
112.024
2019-10-05T15:35:38Z
111.908
2019-10-05T15:35:39Z
111.870
2019-10-05T15:35:40Z
111.768
2019-10-05T15:35:41Z
111.697
2019-10-05T15:35:42Z
111.439
2019-10-05T15:35:43Z
111.284
2019-10-05T15:35:44Z
111.144
2019-10-05T15:35:45Z
111.074
2019-10-05T15:35:46Z
111.052
2019-10-05T15:35:47Z
111.087
2019-10-05T15:35:48Z
111.142
2019-10-05T15:35:49Z
111.226
2019-10-05T15:35:50Z
111.308
2019-10-05T15:35:51Z
111.372
2019-10-05T15:35:52Z
111.310
2019-10-05T15:35:53Z
111.329
2019-10-05T15:35:54Z
111.241
2019-10-05T15:35:55Z
111.186
2019-10-05T15:35:56Z
111.046
2019-10-05T15:35:57Z
110.916
2019-10-05T15:35:58Z
110.784
2019-10-05T15:35:59Z
110.694
2019-10-05T15:36:00Z
110.557
2019-10-05T15:36:01Z
110.422
2019-10-05T15:36:02Z
110.308
2019-10-05T15:36:03Z
110.363
2019-10-05T15:36:04Z
110.391
2019-10-05T15:36:05Z
110.360
2019-10-05T15:36:06Z
110.212
2019-10-05T15:36:07Z
110.137
2019-10-05T15:36:08Z
110.067
2019-10-05T15:36:09Z
109.947
2019-10-05T15:36:10Z
109.955
2019-10-05T15:36:11Z
109.951
2019-10-05T15:36:12Z
109.801
2019-10-05T15:36:13Z
109.711
2019-10-05T15:36:14Z
109.608
2019-10-05T15:36:15Z
109.639
2019-10-05T15:36:16Z
109.657
2019-10-05T15:36:17Z
109.666
2019-10-05T15:36:18Z
109.628
2019-10-05T15:36:19Z
109.673
2019-10-05T15:36:20Z
109.753
2019-10-05T15:36:21Z
109.723
2019-10-05T15:36:22Z
109.721
2019-10-05T15:36:23Z
109.812
2019-10-05T15:36:24Z
109.932
2019-10-05T15:36:25Z
110.005
2019-10-05T15:36:26Z
110.108
2019-10-05T15:36:27Z
110.185
2019-10-05T15:36:28Z
110.133
2019-10-05T15:36:29Z
110.032
2019-10-05T15:36:30Z
109.964
2019-10-05T15:36:31Z
109.889
2019-10-05T15:36:32Z
109.719
2019-10-05T15:36:33Z
109.689
2019-10-05T15:36:34Z
109.597
2019-10-05T15:36:35Z
109.424
2019-10-05T15:36:36Z
109.304
2019-10-05T15:36:37Z
109.214
2019-10-05T15:36:38Z
109.008
2019-10-05T15:36:39Z
108.886
2019-10-05T15:36:40Z
108.694
2019-10-05T15:36:41Z
108.333
2019-10-05T15:36:42Z
108.065
2019-10-05T15:36:43Z
107.780
2019-10-05T15:36:44Z
107.560
2019-10-05T15:36:45Z
107.350
2019-10-05T15:36:46Z
107.188
2019-10-05T15:36:47Z
106.955
2019-10-05T15:36:48Z
106.607
2019-10-05T15:36:49Z
106.317
2019-10-05T15:36:50Z
106.108
2019-10-05T15:36:51Z
105.929
2019-10-05T15:36:52Z
105.757
2019-10-05T15:36:53Z
105.616
2019-10-05T15:36:54Z
105.588
2019-10-05T15:36:55Z
105.433
2019-10-05T15:36:56Z
105.383
2019-10-05T15:36:57Z
105.333
2019-10-05T15:36:59Z
105.231
2019-10-05T15:37:02Z
103.716
2019-10-05T15:37:07Z
102.876
2019-10-05T15:37:08Z
102.313
2019-10-05T15:37:09Z
102.008
2019-10-05T15:37:11Z
101.895
2019-10-05T15:37:17Z
101.743
2019-10-05T15:37:19Z
101.652
2019-10-05T15:37:20Z
101.674
2019-10-05T15:37:21Z
101.639
2019-10-05T15:37:22Z
101.649
2019-10-05T15:37:23Z
101.659
2019-10-05T15:37:24Z
101.677
2019-10-05T15:37:25Z
101.644
2019-10-05T15:37:26Z
101.605
2019-10-05T15:37:27Z
101.615
2019-10-05T15:37:28Z
101.608
2019-10-05T15:37:29Z
101.668
2019-10-05T15:37:30Z
101.656
2019-10-05T15:37:31Z
101.645
2019-10-05T15:37:32Z
101.657
2019-10-05T15:37:33Z
101.692
2019-10-05T15:37:34Z
101.682
2019-10-05T15:37:35Z
101.642
2019-10-05T15:37:36Z
101.650
2019-10-05T15:37:37Z
101.657
2019-10-05T15:37:38Z
101.600
2019-10-05T15:37:39Z
101.620
2019-10-05T15:37:40Z
101.608
2019-10-05T15:37:41Z
101.669
2019-10-05T15:37:42Z
101.627
2019-10-05T15:37:43Z
101.676
2019-10-05T15:37:44Z
101.688
2019-10-05T15:37:45Z
101.623
2019-10-05T15:37:46Z
101.663
2019-10-05T15:37:47Z
101.663
2019-10-05T15:37:48Z
101.621
2019-10-05T15:37:49Z
101.653
2019-10-05T15:37:50Z
101.604
2019-10-05T15:37:51Z
101.614
2019-10-05T15:37:52Z
101.608
2019-10-05T15:37:53Z
101.639
2019-10-05T15:37:54Z
101.647
2019-10-05T15:37:55Z
101.676
2019-10-05T15:37:56Z
101.618
2019-10-05T15:37:57Z
101.683
2019-10-05T15:37:58Z
101.673
2019-10-05T15:37:59Z
101.663
2019-10-05T15:38:00Z
101.621
2019-10-05T15:38:01Z
101.694
2019-10-05T15:38:02Z
101.657
2019-10-05T15:38:03Z
101.622
2019-10-05T15:38:04Z
101.608
2019-10-05T15:38:05Z
101.693
2019-10-05T15:38:06Z
101.691
2019-10-05T15:38:07Z
101.670
2019-10-05T15:38:08Z
101.662
2019-10-05T15:38:09Z
101.627
2019-10-05T15:38:10Z
101.667
2019-10-05T15:38:11Z
101.627
2019-10-05T15:38:12Z
101.665
2019-10-05T15:38:13Z
101.613
2019-10-05T15:38:15Z
103.043
2019-10-05T15:38:22Z
103.807
2019-10-05T15:38:47Z
104.008
2019-10-05T15:38:51Z
103.835
2019-10-05T15:38:53Z
103.633
2019-10-05T15:38:54Z
103.522
2019-10-05T15:38:55Z
103.414
2019-10-05T15:38:56Z
103.419
2019-10-05T15:38:57Z
103.469
2019-10-05T15:38:58Z
103.589
2019-10-05T15:38:59Z
103.547
2019-10-05T15:39:00Z
103.584
2019-10-05T15:39:01Z
103.407
2019-10-05T15:39:02Z
103.217
2019-10-05T15:39:03Z
103.008
2019-10-05T15:39:04Z
102.882
2019-10-05T15:39:05Z
102.660
2019-10-05T15:39:06Z
102.499
2019-10-05T15:39:07Z
102.231
2019-10-05T15:39:08Z
102.096
2019-10-05T15:39:09Z
101.726
2019-10-05T15:39:10Z
101.496
2019-10-05T15:39:11Z
101.164
2019-10-05T15:39:12Z
100.878
2019-10-05T15:39:13Z
100.533
2019-10-05T15:39:14Z
100.226
2019-10-05T15:39:15Z
99.908
2019-10-05T15:39:16Z
99.521
2019-10-05T15:39:17Z
99.139
2019-10-05T15:39:18Z
98.838
2019-10-05T15:39:19Z
98.530
2019-10-05T15:39:20Z
98.275
2019-10-05T15:39:21Z
97.985
2019-10-05T15:39:22Z
97.655
2019-10-05T15:39:23Z
97.373
2019-10-05T15:39:24Z
97.061
2019-10-05T15:39:25Z
96.721
2019-10-05T15:39:26Z
96.413
2019-10-05T15:39:27Z
96.208
2019-10-05T15:39:28Z
95.940
2019-10-05T15:39:29Z
95.778
2019-10-05T15:39:30Z
95.537
2019-10-05T15:39:31Z
95.369
2019-10-05T15:39:32Z
95.044
2019-10-05T15:39:33Z
94.724
2019-10-05T15:39:34Z
94.424
2019-10-05T15:39:35Z
94.142
2019-10-05T15:39:36Z
93.981
2019-10-05T15:39:37Z
93.761
2019-10-05T15:39:38Z
93.517
2019-10-05T15:39:39Z
93.308
2019-10-05T15:39:40Z
93.232
2019-10-05T15:39:41Z
93.170
2019-10-05T15:39:42Z
93.079
2019-10-05T15:39:43Z
92.911
2019-10-05T15:39:44Z
92.846
2019-10-05T15:39:45Z
92.676
2019-10-05T15:39:46Z
92.476
2019-10-05T15:39:47Z
92.314
2019-10-05T15:39:48Z
92.277
2019-10-05T15:39:49Z
92.261
2019-10-05T15:39:50Z
92.227
2019-10-05T15:39:51Z
92.108
2019-10-05T15:39:52Z
92.091
2019-10-05T15:39:53Z
91.919
2019-10-05T15:39:54Z
91.788
2019-10-05T15:39:55Z
91.510
2019-10-05T15:39:56Z
91.255
2019-10-05T15:39:57Z
91.075
2019-10-05T15:39:58Z
90.835
2019-10-05T15:39:59Z
90.583
2019-10-05T15:40:00Z
90.241
2019-10-05T15:40:01Z
89.981
2019-10-05T15:40:02Z
89.609
2019-10-05T15:40:03Z
89.308
2019-10-05T15:40:04Z
89.018
2019-10-05T15:40:05Z
88.846
2019-10-05T15:40:06Z
88.715
2019-10-05T15:40:07Z
88.977
2019-10-05T15:40:08Z
89.232
2019-10-05T15:40:09Z
89.542
2019-10-05T15:40:10Z
89.732
2019-10-05T15:40:11Z
89.880
2019-10-05T15:40:12Z
89.951
2019-10-05T15:40:13Z
90.001
2019-10-05T15:40:14Z
90.111
2019-10-05T15:40:15Z
90.208
2019-10-05T15:40:16Z
90.479
2019-10-05T15:40:17Z
90.667
2019-10-05T15:40:18Z
90.986
2019-10-05T15:40:19Z
91.318
2019-10-05T15:40:20Z
91.693
2019-10-05T15:40:21Z
91.983
2019-10-05T15:40:22Z
92.053
2019-10-05T15:40:23Z
92.111
2019-10-05T15:40:24Z
92.492
2019-10-05T15:40:25Z
92.773
2019-10-05T15:40:26Z
93.120
2019-10-05T15:40:27Z
93.508
2019-10-05T15:40:28Z
94.073
2019-10-05T15:40:29Z
94.411
2019-10-05T15:40:30Z
94.850
2019-10-05T15:40:31Z
95.182
2019-10-05T15:40:32Z
95.367
2019-10-05T15:40:33Z
95.657
2019-10-05T15:40:34Z
95.867
2019-10-05T15:40:35Z
96.085
2019-10-05T15:40:36Z
96.252
2019-10-05T15:40:37Z
96.353
2019-10-05T15:40:38Z
96.408
2019-10-05T15:40:39Z
96.408
2019-10-05T15:40:40Z
96.499
2019-10-05T15:40:41Z
96.357
2019-10-05T15:40:42Z
96.276
2019-10-05T15:40:43Z
96.028
2019-10-05T15:40:44Z
95.843
2019-10-05T15:40:45Z
95.633
2019-10-05T15:40:46Z
95.523
2019-10-05T15:40:47Z
95.241
2019-10-05T15:40:48Z
94.931
2019-10-05T15:40:49Z
94.761
2019-10-05T15:40:50Z
94.607
2019-10-05T15:40:51Z
94.508
2019-10-05T15:40:52Z
94.427
2019-10-05T15:40:53Z
94.335
2019-10-05T15:40:54Z
94.294
2019-10-05T15:40:55Z
94.186
2019-10-05T15:40:56Z
94.011
2019-10-05T15:40:57Z
93.961
2019-10-05T15:40:58Z
93.881
2019-10-05T15:40:59Z
93.789
2019-10-05T15:41:00Z
93.776
2019-10-05T15:41:01Z
93.790
2019-10-05T15:41:02Z
93.719
2019-10-05T15:41:03Z
93.708
2019-10-05T15:41:04Z
93.791
2019-10-05T15:41:05Z
93.799
2019-10-05T15:41:06Z
93.738
2019-10-05T15:41:07Z
93.790
2019-10-05T15:41:08Z
93.795
2019-10-05T15:41:09Z
93.515
2019-10-05T15:41:10Z
93.485
2019-10-05T15:41:11Z
93.383
2019-10-05T15:41:12Z
93.135
2019-10-05T15:41:13Z
92.986
2019-10-05T15:41:14Z
92.514
2019-10-05T15:41:15Z
92.008
2019-10-05T15:41:16Z
91.517
2019-10-05T15:41:17Z
91.045
2019-10-05T15:41:18Z
90.534
2019-10-05T15:41:19Z
90.186
2019-10-05T15:41:20Z
89.731
2019-10-05T15:41:21Z
89.421
2019-10-05T15:41:22Z
89.271
2019-10-05T15:41:23Z
89.269
2019-10-05T15:41:24Z
89.252
2019-10-05T15:41:25Z
89.153
2019-10-05T15:41:26Z
89.108
2019-10-05T15:41:27Z
89.208
2019-10-05T15:41:28Z
89.339
2019-10-05T15:41:29Z
89.487
2019-10-05T15:41:30Z
89.476
2019-10-05T15:41:31Z
89.448
2019-10-05T15:41:32Z
89.443
2019-10-05T15:41:33Z
89.493
2019-10-05T15:41:34Z
89.463
2019-10-05T15:41:35Z
89.411
2019-10-05T15:41:36Z
89.574
2019-10-05T15:41:37Z
89.556
2019-10-05T15:41:38Z
89.521
2019-10-05T15:41:39Z
89.508
2019-10-05T15:41:40Z
89.521
2019-10-05T15:41:41Z
89.529
2019-10-05T15:41:42Z
89.438
2019-10-05T15:41:43Z
89.350
2019-10-05T15:41:44Z
89.285
2019-10-05T15:41:45Z
89.065
2019-10-05T15:41:46Z
88.615
2019-10-05T15:41:47Z
88.263
2019-10-05T15:41:48Z
87.741
2019-10-05T15:41:49Z
87.281
2019-10-05T15:41:50Z
86.709
2019-10-05T15:41:51Z
86.208
2019-10-05T15:41:52Z
85.898
2019-10-05T15:41:53Z
85.456
2019-10-05T15:41:54Z
85.145
2019-10-05T15:41:55Z
84.867
2019-10-05T15:41:56Z
84.532
2019-10-05T15:41:57Z
84.272
2019-10-05T15:41:58Z
83.942
2019-10-05T15:41:59Z
83.660
2019-10-05T15:42:00Z
83.383
2019-10-05T15:42:01Z
83.125
2019-10-05T15:42:02Z
83.117
2019-10-05T15:42:03Z
83.208
2019-10-05T15:42:04Z
83.362
2019-10-05T15:42:05Z
83.540
2019-10-05T15:42:06Z
83.789
2019-10-05T15:42:07Z
83.961
2019-10-05T15:42:08Z
84.086
2019-10-05T15:42:09Z
84.226
2019-10-05T15:42:10Z
84.386
2019-10-05T15:42:11Z
84.384
2019-10-05T15:42:12Z
84.267
2019-10-05T15:42:13Z
84.281
2019-10-05T15:42:14Z
84.219
2019-10-05T15:42:15Z
84.208
2019-10-05T15:42:16Z
84.110
2019-10-05T15:42:17Z
84.068
2019-10-05T15:42:18Z
84.057
2019-10-05T15:42:19Z
84.059
2019-10-05T15:42:20Z
84.084
2019-10-05T15:42:21Z
84.174
2019-10-05T15:42:22Z
84.114
2019-10-05T15:42:23Z
84.012
2019-10-05T15:42:24Z
83.955
2019-10-05T15:42:25Z
83.807
2019-10-05T15:42:26Z
83.617
2019-10-05T15:42:27Z
83.408
2019-10-05T15:42:28Z
83.169
2019-10-05T15:42:29Z
82.847
2019-10-05T15:42:30Z
82.536
2019-10-05T15:42:31Z
82.188
2019-10-05T15:42:32Z
81.853
2019-10-05T15:42:33Z
81.653
2019-10-05T15:42:34Z
81.513
2019-10-05T15:42:35Z
81.451
2019-10-05T15:42:36Z
81.325
2019-10-05T15:42:37Z
81.126
2019-10-05T15:42:38Z
80.808
2019-10-05T15:42:39Z
80.508
2019-10-05T15:42:40Z
80.296
2019-10-05T15:42:41Z
79.914
2019-10-05T15:42:42Z
79.673
2019-10-05T15:42:43Z
79.335
2019-10-05T15:42:44Z
79.290
2019-10-05T15:42:45Z
79.260
2019-10-05T15:42:46Z
79.220
2019-10-05T15:42:47Z
79.168
2019-10-05T15:42:48Z
78.919
2019-10-05T15:42:49Z
78.609
2019-10-05T15:42:50Z
78.419
2019-10-05T15:42:51Z
78.108
2019-10-05T15:42:52Z
77.825
2019-10-05T15:42:53Z
77.643
2019-10-05T15:42:54Z
77.532
2019-10-05T15:42:55Z
77.284
2019-10-05T15:42:56Z
76.839
2019-10-05T15:42:57Z
76.429
2019-10-05T15:42:58Z
76.019
2019-10-05T15:42:59Z
75.727
2019-10-05T15:43:00Z
75.425
2019-10-05T15:43:01Z
75.226
2019-10-05T15:43:02Z
75.108
2019-10-05T15:43:03Z
75.208
2019-10-05T15:43:04Z
75.236
2019-10-05T15:43:05Z
75.394
2019-10-05T15:43:06Z
75.553
2019-10-05T15:43:07Z
75.715
2019-10-05T15:43:08Z
76.650
2019-10-05T15:43:09Z
77.440
2019-10-05T15:43:10Z
78.190
2019-10-05T15:43:11Z
78.638
2019-10-05T15:43:12Z
79.089
2019-10-05T15:43:13Z
79.206
2019-10-05T15:43:14Z
79.426
2019-10-05T15:43:15Z
79.508
2019-10-05T15:43:16Z
79.522
2019-10-05T15:43:17Z
79.410
2019-10-05T15:43:18Z
79.359
2019-10-05T15:43:19Z
79.181
2019-10-05T15:43:20Z
79.026
2019-10-05T15:43:21Z
79.016
2019-10-05T15:43:22Z
79.156
2019-10-05T15:43:23Z
79.274
2019-10-05T15:43:24Z
79.436
2019-10-05T15:43:25Z
79.717
2019-10-05T15:43:26Z
80.018
2019-10-05T15:43:27Z
80.208
2019-10-05T15:43:28Z
80.477
2019-10-05T15:43:29Z
80.665
2019-10-05T15:43:30Z
81.014
2019-10-05T15:43:31Z
81.416
2019-10-05T15:43:32Z
81.841
2019-10-05T15:43:33Z
82.221
2019-10-05T15:43:34Z
82.791
2019-10-05T15:43:35Z
83.119
2019-10-05T15:43:36Z
83.484
2019-10-05T15:43:37Z
83.607
2019-10-05T15:43:38Z
83.817
2019-10-05T15:43:39Z
83.808
2019-10-05T15:43:40Z
83.862
2019-10-05T15:43:41Z
83.850
2019-10-05T15:43:42Z
83.829
2019-10-05T15:43:43Z
83.831
2019-10-05T15:43:44Z
83.766
2019-10-05T15:43:45Z
83.616
2019-10-05T15:43:46Z
83.536
2019-10-05T15:43:47Z
83.474
2019-10-05T15:43:48Z
83.369
2019-10-05T15:43:49Z
83.204
2019-10-05T15:43:50Z
83.024
2019-10-05T15:43:51Z
82.908
2019-10-05T15:43:52Z
82.820
2019-10-05T15:43:53Z
82.748
2019-10-05T15:43:54Z
82.797
2019-10-05T15:43:55Z
82.629
2019-10-05T15:43:56Z
82.374
2019-10-05T15:43:57Z
82.024
2019-10-05T15:43:58Z
81.794
2019-10-05T15:43:59Z
81.562
2019-10-05T15:44:00Z
81.212
2019-10-05T15:44:01Z
81.032
2019-10-05T15:44:02Z
80.805
2019-10-05T15:44:03Z
80.608
2019-10-05T15:44:04Z
80.555
2019-10-05T15:44:05Z
80.613
2019-10-05T15:44:06Z
80.792
2019-10-05T15:44:07Z
80.854
2019-10-05T15:44:08Z
80.919
2019-10-05T15:44:09Z
81.059
2019-10-05T15:44:10Z
81.029
2019-10-05T15:44:11Z
81.017
2019-10-05T15:44:12Z
81.098
2019-10-05T15:44:13Z
81.015
2019-10-05T15:44:14Z
81.026
2019-10-05T15:44:15Z
80.908
2019-10-05T15:44:16Z
80.883
2019-10-05T15:44:17Z
80.771
2019-10-05T15:44:18Z
80.630
2019-10-05T15:44:19Z
80.372
2019-10-05T15:44:20Z
80.017
2019-10-05T15:44:21Z
79.737
2019-10-05T15:44:22Z
79.427
2019-10-05T15:44:23Z
79.195
2019-10-05T15:44:24Z
78.816
2019-10-05T15:44:25Z
78.576
2019-10-05T15:44:26Z
78.213
2019-10-05T15:44:27Z
77.908
2019-10-05T15:44:28Z
77.675
2019-10-05T15:44:29Z
77.423
2019-10-05T15:44:30Z
77.362
2019-10-05T15:44:31Z
77.324
2019-10-05T15:44:32Z
77.289
2019-10-05T15:44:33Z
77.159
2019-10-05T15:44:34Z
77.199
2019-10-05T15:44:35Z
77.177
2019-10-05T15:44:36Z
77.149
2019-10-05T15:44:37Z
77.002
2019-10-05T15:44:38Z
76.922
2019-10-05T15:44:39Z
76.808
2019-10-05T15:44:40Z
76.758
2019-10-05T15:44:41Z
76.636
2019-10-05T15:44:42Z
76.595
2019-10-05T15:44:43Z
76.467
2019-10-05T15:44:44Z
76.332
2019-10-05T15:44:45Z
76.272
2019-10-05T15:44:46Z
76.152
2019-10-05T15:44:47Z
76.150
2019-10-05T15:44:48Z
76.152
2019-10-05T15:44:49Z
76.153
2019-10-05T15:44:50Z
76.008
2019-10-05T15:44:51Z
75.908
2019-10-05T15:44:52Z
75.839
2019-10-05T15:44:53Z
75.887
2019-10-05T15:44:54Z
75.876
2019-10-05T15:44:55Z
75.788
2019-10-05T15:44:56Z
75.643
2019-10-05T15:44:57Z
75.573
2019-10-05T15:44:58Z
75.443
2019-10-05T15:44:59Z
75.431
2019-10-05T15:45:00Z
75.333
2019-10-05T15:45:01Z
75.123
2019-10-05T15:45:02Z
74.915
2019-10-05T15:45:03Z
74.808
2019-10-05T15:45:04Z
74.897
2019-10-05T15:45:05Z
74.875
2019-10-05T15:45:06Z
74.864
2019-10-05T15:45:07Z
74.746
2019-10-05T15:45:08Z
74.691
2019-10-05T15:45:09Z
74.681
2019-10-05T15:45:10Z
74.811
2019-10-05T15:45:11Z
75.059
2019-10-05T15:45:12Z
75.165
2019-10-05T15:45:13Z
75.268
2019-10-05T15:45:14Z
75.414
2019-10-05T15:45:15Z
75.808
2019-10-05T15:45:16Z
76.150
2019-10-05T15:45:17Z
76.398
2019-10-05T15:45:18Z
76.587
2019-10-05T15:45:19Z
76.839
2019-10-05T15:45:20Z
77.254
2019-10-05T15:45:21Z
77.644
2019-10-05T15:45:22Z
78.144
2019-10-05T15:45:23Z
78.812
2019-10-05T15:45:24Z
79.432
2019-10-05T15:45:25Z
80.192
2019-10-05T15:45:26Z
80.811
2019-10-05T15:45:27Z
81.608
2019-10-05T15:45:28Z
82.447
2019-10-05T15:45:29Z
83.245
2019-10-05T15:45:30Z
83.944
2019-10-05T15:45:31Z
84.626
2019-10-05T15:45:32Z
85.491
2019-10-05T15:45:33Z
86.341
2019-10-05T15:45:34Z
87.271
2019-10-05T15:45:35Z
88.129
2019-10-05T15:45:36Z
88.995
2019-10-05T15:45:37Z
89.749
2019-10-05T15:45:38Z
90.423
2019-10-05T15:45:39Z
91.208
2019-10-05T15:45:40Z
92.013
2019-10-05T15:45:41Z
92.881
2019-10-05T15:45:42Z
93.830
2019-10-05T15:45:43Z
94.862
2019-10-05T15:45:44Z
95.857
2019-10-05T15:45:45Z
96.857
2019-10-05T15:45:46Z
97.717
2019-10-05T15:45:47Z
98.735
2019-10-05T15:45:48Z
99.719
2019-10-05T15:45:49Z
100.709
2019-10-05T15:45:50Z
101.719
2019-10-05T15:45:51Z
102.708
2019-10-05T15:45:52Z
103.815
2019-10-05T15:45:53Z
104.943
2019-10-05T15:45:54Z
106.032
2019-10-05T15:45:55Z
107.194
2019-10-05T15:45:56Z
108.259
2019-10-05T15:45:57Z
109.459
2019-10-05T15:45:58Z
110.679
2019-10-05T15:45:59Z
111.797
2019-10-05T15:46:00Z
112.832
2019-10-05T15:46:01Z
113.992
2019-10-05T15:46:02Z
115.011
2019-10-05T15:46:03Z
116.108
2019-10-05T15:46:04Z
117.237
2019-10-05T15:46:05Z
118.355
2019-10-05T15:46:06Z
119.474
2019-10-05T15:46:07Z
120.516
2019-10-05T15:46:08Z
121.621
2019-10-05T15:46:09Z
122.521
2019-10-05T15:46:10Z
123.361
2019-10-05T15:46:11Z
124.169
2019-10-05T15:46:12Z
124.934
2019-10-05T15:46:13Z
125.755
2019-10-05T15:46:14Z
126.510
2019-10-05T15:46:15Z
127.408
2019-10-05T15:46:16Z
128.347
2019-10-05T15:46:17Z
129.215
2019-10-05T15:46:18Z
130.284
2019-10-05T15:46:19Z
131.156
2019-10-05T15:46:20Z
132.171
2019-10-05T15:46:21Z
133.111
2019-10-05T15:46:22Z
134.151
2019-10-05T15:46:23Z
135.139
2019-10-05T15:46:24Z
136.255
2019-10-05T15:46:25Z
137.307
2019-10-05T15:46:26Z
138.417
2019-10-05T15:46:27Z
139.608
2019-10-05T15:46:28Z
140.719
2019-10-05T15:46:29Z
141.897
2019-10-05T15:46:30Z
142.896
2019-10-05T15:46:31Z
143.978
2019-10-05T15:46:32Z
145.043
2019-10-05T15:46:33Z
146.023
2019-10-05T15:46:34Z
147.073
2019-10-05T15:46:35Z
147.871
2019-10-05T15:46:36Z
148.695
2019-10-05T15:46:37Z
149.549
2019-10-05T15:46:38Z
150.423
2019-10-05T15:46:39Z
151.308
2019-10-05T15:46:40Z
152.313
2019-10-05T15:46:41Z
153.331
2019-10-05T15:46:42Z
154.280
2019-10-05T15:46:43Z
155.042
2019-10-05T15:46:44Z
155.787
2019-10-05T15:46:45Z
156.427
2019-10-05T15:46:46Z
157.087
2019-10-05T15:46:47Z
157.615
2019-10-05T15:46:48Z
158.161
2019-10-05T15:46:49Z
158.621
2019-10-05T15:46:50Z
159.113
2019-10-05T15:46:51Z
159.508
2019-10-05T15:46:52Z
159.910
2019-10-05T15:46:53Z
160.488
2019-10-05T15:46:54Z
160.937
2019-10-05T15:46:55Z
161.479
2019-10-05T15:46:56Z
161.924
2019-10-05T15:46:57Z
162.484
2019-10-05T15:46:58Z
162.814
2019-10-05T15:46:59Z
163.172
2019-10-05T15:47:00Z
163.273
2019-10-05T15:47:01Z
163.385
2019-10-05T15:47:02Z
163.313
2019-10-05T15:47:03Z
163.208
2019-10-05T15:47:04Z
163.191
2019-10-05T15:47:05Z
163.059
2019-10-05T15:47:06Z
162.988
2019-10-05T15:47:07Z
162.750
2019-10-05T15:47:08Z
162.595
2019-10-05T15:47:09Z
162.275
2019-10-05T15:47:10Z
161.935
2019-10-05T15:47:11Z
161.583
2019-10-05T15:47:12Z
161.253
2019-10-05T15:47:13Z
160.804
2019-10-05T15:47:14Z
160.414
2019-10-05T15:47:15Z
159.908
2019-10-05T15:47:16Z
159.479
2019-10-05T15:47:17Z
158.917
2019-10-05T15:47:18Z
158.326
2019-10-05T15:47:19Z
157.718
2019-10-05T15:47:20Z
157.043
2019-10-05T15:47:21Z
156.393
2019-10-05T15:47:22Z
155.793
2019-10-05T15:47:23Z
155.191
2019-10-05T15:47:24Z
154.462
2019-10-05T15:47:25Z
153.883
2019-10-05T15:47:26Z
153.111
2019-10-05T15:47:27Z
152.508
2019-10-05T15:47:28Z
151.970
2019-10-05T15:47:29Z
151.318
2019-10-05T15:47:30Z
150.887
2019-10-05T15:47:31Z
150.399
2019-10-05T15:47:32Z
149.834
2019-10-05T15:47:33Z
149.354
2019-10-05T15:47:34Z
148.884
2019-10-05T15:47:35Z
148.332
2019-10-05T15:47:36Z
147.878
2019-10-05T15:47:37Z
147.233
2019-10-05T15:47:38Z
146.626
2019-10-05T15:47:39Z
145.908
2019-10-05T15:47:40Z
145.171
2019-10-05T15:47:41Z
144.399
2019-10-05T15:47:42Z
143.538
2019-10-05T15:47:43Z
142.850
2019-10-05T15:47:44Z
142.125
2019-10-05T15:47:45Z
141.145
2019-10-05T15:47:46Z
140.165
2019-10-05T15:47:47Z
139.213
2019-10-05T15:47:48Z
138.441
2019-10-05T15:47:49Z
137.581
2019-10-05T15:47:50Z
136.709
2019-10-05T15:47:51Z
135.808
2019-10-05T15:47:52Z
134.988
2019-10-05T15:47:53Z
133.986
2019-10-05T15:47:54Z
132.935
2019-10-05T15:47:55Z
132.077
2019-10-05T15:47:56Z
131.032
2019-10-05T15:47:57Z
129.882
2019-10-05T15:47:58Z
128.512
2019-10-05T15:47:59Z
127.270
2019-10-05T15:48:00Z
126.099
2019-10-05T15:48:01Z
124.907
2019-10-05T15:48:02Z
123.927
2019-10-05T15:48:03Z
123.008
2019-10-05T15:48:04Z
122.243
2019-10-05T15:48:05Z
121.441
2019-10-05T15:48:06Z
120.660
2019-10-05T15:48:07Z
119.762
2019-10-05T15:48:08Z
118.757
2019-10-05T15:48:09Z
117.787
2019-10-05T15:48:10Z
116.687
2019-10-05T15:48:11Z
115.545
2019-10-05T15:48:12Z
114.316
2019-10-05T15:48:13Z
113.176
2019-10-05T15:48:14Z
111.913
2019-10-05T15:48:15Z
110.708
2019-10-05T15:48:16Z
109.315
2019-10-05T15:48:17Z
107.813
2019-10-05T15:48:18Z
106.112
2019-10-05T15:48:19Z
104.314
2019-10-05T15:48:20Z
102.469
2019-10-05T15:48:21Z
100.569
2019-10-05T15:48:22Z
98.829
2019-10-05T15:48:23Z
97.227
2019-10-05T15:48:24Z
95.545
2019-10-05T15:48:25Z
93.947
2019-10-05T15:48:26Z
92.411
2019-10-05T15:48:27Z
91.108
2019-10-05T15:48:28Z
89.918
2019-10-05T15:48:29Z
88.976
2019-10-05T15:48:30Z
88.055
2019-10-05T15:48:31Z
87.357
2019-10-05T15:48:32Z
86.712
2019-10-05T15:48:33Z
86.262
2019-10-05T15:48:34Z
85.782
2019-10-05T15:48:35Z
85.250
2019-10-05T15:48:36Z
84.865
2019-10-05T15:48:37Z
84.468
2019-10-05T15:48:38Z
83.914
2019-10-05T15:48:39Z
83.708
2019-10-05T15:48:40Z
83.350
2019-10-05T15:48:41Z
82.718
2019-10-05T15:48:42Z
82.267
2019-10-05T15:48:43Z
81.839
2019-10-05T15:48:44Z
81.624
2019-10-05T15:48:45Z
81.474
2019-10-05T15:48:46Z
81.384
2019-10-05T15:48:47Z
81.222
2019-10-05T15:48:48Z
81.289
2019-10-05T15:48:49Z
81.206
2019-10-05T15:48:50Z
81.126
2019-10-05T15:48:51Z
81.108
2019-10-05T15:48:52Z
81.242
2019-10-05T15:48:53Z
81.470
2019-10-05T15:48:54Z
81.849
2019-10-05T15:48:55Z
82.361
2019-10-05T15:48:56Z
82.886
2019-10-05T15:48:57Z
83.336
2019-10-05T15:48:58Z
83.736
2019-10-05T15:48:59Z
84.154
2019-10-05T15:49:00Z
84.482
2019-10-05T15:49:01Z
84.743
2019-10-05T15:49:02Z
85.117
2019-10-05T15:49:03Z
85.508
2019-10-05T15:49:04Z
85.992
2019-10-05T15:49:05Z
86.280
2019-10-05T15:49:06Z
86.549
2019-10-05T15:49:07Z
86.731
2019-10-05T15:49:08Z
86.896
2019-10-05T15:49:09Z
86.926
2019-10-05T15:49:10Z
87.066
2019-10-05T15:49:11Z
87.194
2019-10-05T15:49:12Z
87.163
2019-10-05T15:49:13Z
87.144
2019-10-05T15:49:14Z
87.018
2019-10-05T15:49:15Z
86.808
2019-10-05T15:49:16Z
86.660
2019-10-05T15:49:17Z
86.218
2019-10-05T15:49:18Z
85.777
2019-10-05T15:49:19Z
85.289
2019-10-05T15:49:20Z
84.794
2019-10-05T15:49:21Z
84.214
2019-10-05T15:49:22Z
83.274
2019-10-05T15:49:23Z
82.532
2019-10-05T15:49:24Z
81.885
2019-10-05T15:49:25Z
81.189
2019-10-05T15:49:26Z
80.517
2019-10-05T15:49:27Z
79.908
2019-10-05T15:49:28Z
79.242
2019-10-05T15:49:29Z
78.570
2019-10-05T15:49:30Z
78.029
2019-10-05T15:49:31Z
77.611
2019-10-05T15:49:32Z
77.236
2019-10-05T15:49:33Z
76.866
2019-10-05T15:49:34Z
76.556
2019-10-05T15:49:35Z
76.284
2019-10-05T15:49:36Z
76.029
2019-10-05T15:49:37Z
75.800
2019-10-05T15:49:38Z
75.720
2019-10-05T15:49:39Z
75.608
2019-10-05T15:49:40Z
75.636
2019-10-05T15:49:41Z
75.674
2019-10-05T15:49:42Z
75.573
2019-10-05T15:49:43Z
75.575
2019-10-05T15:49:44Z
75.590
2019-10-05T15:49:45Z
75.540
2019-10-05T15:49:46Z
75.670
2019-10-05T15:49:47Z
75.768
2019-10-05T15:49:48Z
75.857
2019-10-05T15:49:49Z
75.900
2019-10-05T15:49:50Z
76.120
2019-10-05T15:49:51Z
76.308
2019-10-05T15:49:52Z
76.419
2019-10-05T15:49:53Z
76.557
2019-10-05T15:49:54Z
76.886
2019-10-05T15:49:55Z
77.048
2019-10-05T15:49:56Z
77.193
2019-10-05T15:49:57Z
76.943
2019-10-05T15:49:58Z
76.723
2019-10-05T15:49:59Z
76.451
2019-10-05T15:50:00Z
76.138
2019-10-05T15:50:01Z
75.970
2019-10-05T15:50:02Z
75.717
2019-10-05T15:50:03Z
75.208
2019-10-05T15:50:04Z
75.017
2019-10-05T15:50:05Z
74.695
2019-10-05T15:50:06Z
74.354
2019-10-05T15:50:07Z
73.986
2019-10-05T15:50:08Z
73.451
2019-10-05T15:50:09Z
73.111
2019-10-05T15:50:10Z
72.991
2019-10-05T15:50:11Z
72.969
2019-10-05T15:50:12Z
73.078
2019-10-05T15:50:13Z
73.033
2019-10-05T15:50:14Z
73.126
2019-10-05T15:50:15Z
73.208
2019-10-05T15:50:16Z
73.361
2019-10-05T15:50:17Z
73.469
2019-10-05T15:50:18Z
73.648
2019-10-05T15:50:19Z
73.850
2019-10-05T15:50:20Z
74.025
2019-10-05T15:50:21Z
74.325
2019-10-05T15:50:22Z
74.655
2019-10-05T15:50:23Z
75.093
2019-10-05T15:50:24Z
75.489
2019-10-05T15:50:25Z
75.806
2019-10-05T15:50:26Z
76.626
2019-10-05T15:50:27Z
77.108
2019-10-05T15:50:28Z
77.562
2019-10-05T15:50:29Z
77.810
2019-10-05T15:50:30Z
78.069
2019-10-05T15:50:31Z
78.221
2019-10-05T15:50:32Z
78.486
2019-10-05T15:50:33Z
78.746
2019-10-05T15:50:34Z
78.956
2019-10-05T15:50:35Z
78.874
2019-10-05T15:50:36Z
78.819
2019-10-05T15:50:37Z
78.809
2019-10-05T15:50:38Z
78.819
2019-10-05T15:50:39Z
78.908
2019-10-05T15:50:40Z
79.095
2019-10-05T15:50:41Z
79.113
2019-10-05T15:50:42Z
79.272
2019-10-05T15:50:43Z
79.394
2019-10-05T15:50:44Z
79.429
2019-10-05T15:50:45Z
79.699
2019-10-05T15:50:46Z
80.019
2019-10-05T15:50:47Z
80.437
2019-10-05T15:50:48Z
80.829
2019-10-05T15:50:49Z
81.200
2019-10-05T15:50:50Z
81.720
2019-10-05T15:50:51Z
82.208
2019-10-05T15:50:52Z
82.616
2019-10-05T15:50:53Z
83.094
2019-10-05T15:50:54Z
83.383
2019-10-05T15:50:55Z
83.525
2019-10-05T15:50:56Z
83.710
2019-10-05T15:50:57Z
83.830
2019-10-05T15:50:58Z
83.880
2019-10-05T15:50:59Z
83.818
2019-10-05T15:51:00Z
83.914
2019-10-05T15:51:01Z
84.054
2019-10-05T15:51:02Z
84.209
2019-10-05T15:51:03Z
84.508
2019-10-05T15:51:04Z
84.835
2019-10-05T15:51:05Z
85.123
2019-10-05T15:51:06Z
85.442
2019-10-05T15:51:07Z
85.714
2019-10-05T15:51:08Z
86.129
2019-10-05T15:51:09Z
86.419
2019-10-05T15:51:10Z
86.689
2019-10-05T15:51:11Z
87.157
2019-10-05T15:51:12Z
87.643
2019-10-05T15:51:13Z
88.264
2019-10-05T15:51:14Z
88.810
2019-10-05T15:51:15Z
89.308
2019-10-05T15:51:16Z
89.758
2019-10-05T15:51:17Z
90.216
2019-10-05T15:51:18Z
90.835
2019-10-05T15:51:19Z
91.567
2019-10-05T15:51:20Z
92.222
2019-10-05T15:51:21Z
92.642
2019-10-05T15:51:22Z
93.032
2019-10-05T15:51:23Z
93.520
2019-10-05T15:51:24Z
94.019
2019-10-05T15:51:25Z
94.409
2019-10-05T15:51:26Z
94.719
2019-10-05T15:51:27Z
94.908
2019-10-05T15:51:28Z
95.095
2019-10-05T15:51:29Z
95.233
2019-10-05T15:51:30Z
95.542
2019-10-05T15:51:31Z
95.874
2019-10-05T15:51:32Z
96.189
2019-10-05T15:51:33Z
96.399
2019-10-05T15:51:34Z
96.329
2019-10-05T15:51:35Z
96.577
2019-10-05T15:51:36Z
96.879
2019-10-05T15:51:37Z
97.305
2019-10-05T15:51:38Z
97.925
2019-10-05T15:51:39Z
98.408
2019-10-05T15:51:40Z
99.041
2019-10-05T15:51:41Z
99.539
2019-10-05T15:51:42Z
100.018
2019-10-05T15:51:43Z
100.510
2019-10-05T15:51:44Z
101.085
2019-10-05T15:51:45Z
101.615
2019-10-05T15:51:46Z
102.365
2019-10-05T15:51:47Z
103.093
2019-10-05T15:51:48Z
103.793
2019-10-05T15:51:49Z
104.465
2019-10-05T15:51:50Z
105.121
2019-10-05T15:51:51Z
105.908
2019-10-05T15:51:52Z
106.753
2019-10-05T15:51:53Z
107.421
2019-10-05T15:51:54Z
108.050
2019-10-05T15:51:55Z
108.552
2019-10-05T15:51:56Z
109.087
2019-10-05T15:51:57Z
109.697
2019-10-05T15:51:58Z
110.437
2019-10-05T15:51:59Z
111.135
2019-10-05T15:52:00Z
111.868
2019-10-05T15:52:01Z
112.442
2019-10-05T15:52:02Z
112.926
2019-10-05T15:52:03Z
113.308
2019-10-05T15:52:04Z
113.670
2019-10-05T15:52:05Z
113.828
2019-10-05T15:52:06Z
114.087
2019-10-05T15:52:07Z
114.299
2019-10-05T15:52:08Z
114.494
2019-10-05T15:52:09Z
114.764
2019-10-05T15:52:10Z
115.014
2019-10-05T15:52:11Z
115.362
2019-10-05T15:52:12Z
115.698
2019-10-05T15:52:13Z
115.715
2019-10-05T15:52:14Z
115.726
2019-10-05T15:52:15Z
115.808
2019-10-05T15:52:16Z
116.153
2019-10-05T15:52:17Z
116.541
2019-10-05T15:52:18Z
116.870
2019-10-05T15:52:19Z
117.052
2019-10-05T15:52:20Z
117.277
2019-10-05T15:52:21Z
117.227
2019-10-05T15:52:22Z
117.487
2019-10-05T15:52:23Z
117.955
2019-10-05T15:52:24Z
118.581
2019-10-05T15:52:25Z
119.061
2019-10-05T15:52:26Z
119.417
2019-10-05T15:52:27Z
119.808
2019-10-05T15:52:28Z
120.272
2019-10-05T15:52:29Z
120.640
2019-10-05T15:52:30Z
120.919
2019-10-05T15:52:31Z
121.151
2019-10-05T15:52:32Z
121.516
2019-10-05T15:52:33Z
121.976
2019-10-05T15:52:34Z
122.246
2019-10-05T15:52:35Z
122.434
2019-10-05T15:52:36Z
122.528
2019-10-05T15:52:37Z
122.689
2019-10-05T15:52:38Z
122.717
2019-10-05T15:52:39Z
122.908
2019-10-05T15:52:40Z
123.076
2019-10-05T15:52:41Z
123.134
2019-10-05T15:52:42Z
123.163
2019-10-05T15:52:43Z
123.135
2019-10-05T15:52:44Z
123.170
2019-10-05T15:52:45Z
123.030
2019-10-05T15:52:46Z
123.050
2019-10-05T15:52:47Z
123.058
2019-10-05T15:52:48Z
123.027
2019-10-05T15:52:49Z
123.168
2019-10-05T15:52:50Z
123.214
2019-10-05T15:52:51Z
123.308
2019-10-05T15:52:52Z
123.456
2019-10-05T15:52:53Z
123.564
2019-10-05T15:52:54Z
123.733
2019-10-05T15:52:55Z
123.895
2019-10-05T15:52:56Z
124.140
2019-10-05T15:52:57Z
124.580
2019-10-05T15:52:58Z
124.970
2019-10-05T15:52:59Z
125.318
2019-10-05T15:53:00Z
125.715
2019-10-05T15:53:01Z
126.165
2019-10-05T15:53:02Z
126.411
2019-10-05T15:53:03Z
126.708
2019-10-05T15:53:04Z
127.015
2019-10-05T15:53:05Z
127.323
2019-10-05T15:53:06Z
127.652
2019-10-05T15:53:07Z
127.964
2019-10-05T15:53:08Z
128.179
2019-10-05T15:53:09Z
128.319
2019-10-05T15:53:10Z
128.439
2019-10-05T15:53:11Z
128.427
2019-10-05T15:53:12Z
128.447
2019-10-05T15:53:13Z
128.329
2019-10-05T15:53:14Z
128.121
2019-10-05T15:53:15Z
127.908
2019-10-05T15:53:16Z
127.858
2019-10-05T15:53:17Z
127.896
2019-10-05T15:53:18Z
127.835
2019-10-05T15:53:19Z
128.087
2019-10-05T15:53:20Z
128.142
2019-10-05T15:53:21Z
128.172
2019-10-05T15:53:22Z
128.052
2019-10-05T15:53:23Z
127.890
2019-10-05T15:53:24Z
127.648
2019-10-05T15:53:25Z
127.461
2019-10-05T15:53:26Z
127.217
2019-10-05T15:53:27Z
127.008
2019-10-05T15:53:28Z
126.928
2019-10-05T15:53:29Z
126.816
2019-10-05T15:53:30Z
126.725
2019-10-05T15:53:31Z
126.417
2019-10-05T15:53:32Z
126.122
2019-10-05T15:53:33Z
125.822
2019-10-05T15:53:34Z
125.592
2019-10-05T15:53:35Z
125.280
2019-10-05T15:53:36Z
124.918
2019-10-05T15:53:37Z
124.698
2019-10-05T15:53:38Z
124.217
2019-10-05T15:53:39Z
123.808
2019-10-05T15:53:40Z
123.415
2019-10-05T15:53:41Z
123.073
2019-10-05T15:53:42Z
122.692
2019-10-05T15:53:43Z
122.254
2019-10-05T15:53:44Z
121.879
2019-10-05T15:53:45Z
121.479
2019-10-05T15:53:46Z
121.059
2019-10-05T15:53:47Z
120.617
2019-10-05T15:53:48Z
120.261
2019-10-05T15:53:49Z
119.821
2019-10-05T15:53:50Z
119.513
2019-10-05T15:53:51Z
119.308
2019-10-05T15:53:52Z
119.280
2019-10-05T15:53:53Z
119.268
2019-10-05T15:53:54Z
119.347
2019-10-05T15:53:55Z
119.429
2019-10-05T15:53:56Z
119.414
2019-10-05T15:53:57Z
119.424
2019-10-05T15:53:58Z
119.344
2019-10-05T15:53:59Z
119.262
2019-10-05T15:54:00Z
119.194
2019-10-05T15:54:01Z
119.057
2019-10-05T15:54:02Z
118.922
2019-10-05T15:54:03Z
118.708
2019-10-05T15:54:04Z
118.533
2019-10-05T15:54:05Z
118.251
2019-10-05T15:54:06Z
117.960
2019-10-05T15:54:07Z
117.622
2019-10-05T15:54:08Z
117.217
2019-10-05T15:54:09Z
116.887
2019-10-05T15:54:10Z
116.387
2019-10-05T15:54:11Z
115.895
2019-10-05T15:54:12Z
115.228
2019-10-05T15:54:13Z
114.689
2019-10-05T15:54:14Z
114.017
2019-10-05T15:54:15Z
113.408
2019-10-05T15:54:16Z
112.736
2019-10-05T15:54:17Z
112.064
2019-10-05T15:54:18Z
111.323
2019-10-05T15:54:19Z
110.765
2019-10-05T15:54:20Z
110.160
2019-10-05T15:54:21Z
109.580
2019-10-05T15:54:22Z
108.870
2019-10-05T15:54:23Z
108.158
2019-10-05T15:54:24Z
107.423
2019-10-05T15:54:25Z
106.783
2019-10-05T15:54:26Z
105.911
2019-10-05T15:54:27Z
105.108
2019-10-05T15:54:28Z
104.056
2019-10-05T15:54:29Z
103.184
2019-10-05T15:54:30Z
102.383
2019-10-05T15:54:31Z
101.575
2019-10-05T15:54:32Z
100.870
2019-10-05T15:54:33Z
100.130
2019-10-05T15:54:34Z
99.440
2019-10-05T15:54:35Z
98.718
2019-10-05T15:54:36Z
98.017
2019-10-05T15:54:37Z
97.387
2019-10-05T15:54:38Z
96.615
2019-10-05T15:54:39Z
96.008
2019-10-05T15:54:40Z
95.375
2019-10-05T15:54:41Z
94.773
2019-10-05T15:54:42Z
94.092
2019-10-05T15:54:43Z
93.354
2019-10-05T15:54:44Z
92.749
2019-10-05T15:54:45Z
92.119
2019-10-05T15:54:46Z
91.549
2019-10-05T15:54:47Z
90.927
2019-10-05T15:54:48Z
90.347
2019-10-05T15:54:49Z
89.629
2019-10-05T15:54:50Z
88.921
2019-10-05T15:54:51Z
88.208
2019-10-05T15:54:52Z
87.538
2019-10-05T15:54:53Z
86.826
2019-10-05T15:54:54Z
86.015
2019-10-05T15:54:55Z
85.217
2019-10-05T15:54:56Z
84.592
2019-10-05T15:54:57Z
83.732
2019-10-05T15:54:58Z
82.922
2019-10-05T15:54:59Z
82.250
2019-10-05T15:55:00Z
81.588
2019-10-05T15:55:01Z
80.924
2019-10-05T15:55:02Z
80.226
2019-10-05T15:55:03Z
79.408
2019-10-05T15:55:04Z
78.642
2019-10-05T15:55:05Z
77.910
2019-10-05T15:55:06Z
77.349
2019-10-05T15:55:07Z
76.681
2019-10-05T15:55:08Z
75.846
2019-10-05T15:55:09Z
75.156
2019-10-05T15:55:10Z
74.426
2019-10-05T15:55:11Z
73.724
2019-10-05T15:55:12Z
73.195
2019-10-05T15:55:13Z
72.649
2019-10-05T15:55:14Z
72.123
2019-10-05T15:55:15Z
71.708
2019-10-05T15:55:16Z
71.453
2019-10-05T15:55:17Z
71.021
2019-10-05T15:55:18Z
70.770
2019-10-05T15:55:19Z
70.562
2019-10-05T15:55:20Z
70.367
2019-10-05T15:55:21Z
70.077
2019-10-05T15:55:22Z
69.797
2019-10-05T15:55:23Z
69.455
2019-10-05T15:55:24Z
69.191
2019-10-05T15:55:25Z
68.781
2019-10-05T15:55:26Z
68.419
2019-10-05T15:55:27Z
68.108
2019-10-05T15:55:28Z
67.853
2019-10-05T15:55:29Z
67.661
2019-10-05T15:55:30Z
67.450
2019-10-05T15:55:31Z
67.132
2019-10-05T15:55:32Z
66.887
2019-10-05T15:55:33Z
66.547
2019-10-05T15:55:34Z
66.337
2019-10-05T15:55:35Z
66.195
2019-10-05T15:55:36Z
65.971
2019-10-05T15:55:37Z
65.741
2019-10-05T15:55:38Z
65.515
2019-10-05T15:55:39Z
65.308
2019-10-05T15:55:40Z
65.131
2019-10-05T15:55:41Z
64.959
2019-10-05T15:55:42Z
64.648
2019-10-05T15:55:43Z
64.420
2019-10-05T15:55:44Z
64.215
2019-10-05T15:55:45Z
63.935
2019-10-05T15:55:46Z
63.625
2019-10-05T15:55:47Z
63.343
2019-10-05T15:55:48Z
63.154
2019-10-05T15:55:49Z
62.956
2019-10-05T15:55:50Z
62.711
2019-10-05T15:55:51Z
62.608
2019-10-05T15:55:52Z
62.589
2019-10-05T15:55:53Z
62.367
2019-10-05T15:55:54Z
62.066
2019-10-05T15:55:55Z
61.798
2019-10-05T15:55:56Z
61.583
2019-10-05T15:55:57Z
61.533
2019-10-05T15:55:58Z
61.543
2019-10-05T15:55:59Z
61.431
2019-10-05T15:56:00Z
61.385
2019-10-05T15:56:01Z
61.289
2019-10-05T15:56:02Z
61.117
2019-10-05T15:56:03Z
61.008
2019-10-05T15:56:04Z
61.032
2019-10-05T15:56:05Z
61.020
2019-10-05T15:56:06Z
61.039
2019-10-05T15:56:07Z
61.081
2019-10-05T15:56:08Z
61.156
2019-10-05T15:56:09Z
61.246
2019-10-05T15:56:10Z
61.326
2019-10-05T15:56:11Z
61.474
2019-10-05T15:56:12Z
61.479
2019-10-05T15:56:13Z
61.405
2019-10-05T15:56:14Z
61.525
2019-10-05T15:56:15Z
61.608
2019-10-05T15:56:16Z
61.761
2019-10-05T15:56:17Z
61.849
2019-10-05T15:56:18Z
61.998
2019-10-05T15:56:19Z
62.180
2019-10-05T15:56:20Z
62.475
2019-10-05T15:56:21Z
62.625
2019-10-05T15:56:22Z
62.865
2019-10-05T15:56:23Z
63.013
2019-10-05T15:56:24Z
63.147
2019-10-05T15:56:25Z
63.229
2019-10-05T15:56:26Z
63.221
2019-10-05T15:56:27Z
63.208
2019-10-05T15:56:28Z
63.248
2019-10-05T15:56:29Z
63.286
2019-10-05T15:56:30Z
63.265
2019-10-05T15:56:31Z
63.347
2019-10-05T15:56:32Z
63.492
2019-10-05T15:56:33Z
63.482
2019-10-05T15:56:34Z
63.422
2019-10-05T15:56:35Z
63.460
2019-10-05T15:56:36Z
63.523
2019-10-05T15:56:37Z
63.683
2019-10-05T15:56:38Z
63.711
2019-10-05T15:56:39Z
63.808
2019-10-05T15:56:40Z
63.876
2019-10-05T15:56:41Z
63.874
2019-10-05T15:56:42Z
63.833
2019-10-05T15:56:43Z
63.965
2019-10-05T15:56:44Z
64.070
2019-10-05T15:56:45Z
64.140
2019-10-05T15:56:46Z
64.140
2019-10-05T15:56:47Z
64.238
2019-10-05T15:56:48Z
64.339
2019-10-05T15:56:49Z
64.401
2019-10-05T15:56:50Z
64.521
2019-10-05T15:56:51Z
64.608
2019-10-05T15:56:52Z
64.777
2019-10-05T15:56:53Z
64.925
2019-10-05T15:56:54Z
65.164
2019-10-05T15:56:55Z
65.226
2019-10-05T15:56:56Z
65.381
2019-10-05T15:56:57Z
65.421
2019-10-05T15:56:58Z
65.561
2019-10-05T15:56:59Z
65.659
2019-10-05T15:57:00Z
65.673
2019-10-05T15:57:01Z
65.685
2019-10-05T15:57:02Z
65.613
2019-10-05T15:57:03Z
65.608
2019-10-05T15:57:04Z
65.641
2019-10-05T15:57:05Z
65.669
2019-10-05T15:57:06Z
65.628
2019-10-05T15:57:07Z
65.650
2019-10-05T15:57:08Z
65.675
2019-10-05T15:57:09Z
65.785
2019-10-05T15:57:10Z
65.865
2019-10-05T15:57:11Z
65.983
2019-10-05T15:57:12Z
66.092
2019-10-05T15:57:13Z
66.173
2019-10-05T15:57:14Z
66.220
2019-10-05T15:57:15Z
66.208
2019-10-05T15:57:16Z
66.293
2019-10-05T15:57:17Z
66.221
2019-10-05T15:57:18Z
66.230
2019-10-05T15:57:19Z
66.272
2019-10-05T15:57:20Z
66.377
2019-10-05T15:57:21Z
66.387
2019-10-05T15:57:22Z
66.377
2019-10-05T15:57:23Z
66.285
2019-10-05T15:57:24Z
66.296
2019-10-05T15:57:25Z
66.231
2019-10-05T15:57:26Z
66.124
2019-10-05T15:57:27Z
65.908
2019-10-05T15:57:28Z
65.513
2019-10-05T15:57:29Z
65.021
2019-10-05T15:57:30Z
64.680
2019-10-05T15:57:31Z
64.372
2019-10-05T15:57:32Z
63.967
2019-10-05T15:57:33Z
63.427
2019-10-05T15:57:34Z
63.057
2019-10-05T15:57:35Z
62.885
2019-10-05T15:57:36Z
62.958
2019-10-05T15:57:37Z
63.152
2019-10-05T15:57:38Z
63.517
2019-10-05T15:57:39Z
64.008
2019-10-05T15:57:40Z
64.649
2019-10-05T15:57:41Z
65.227
2019-10-05T15:57:42Z
65.876
2019-10-05T15:57:43Z
66.548
2019-10-05T15:57:44Z
67.243
2019-10-05T15:57:45Z
67.823
2019-10-05T15:57:46Z
68.443
2019-10-05T15:57:47Z
69.051
2019-10-05T15:57:48Z
69.551
2019-10-05T15:57:49Z
70.101
2019-10-05T15:57:50Z
70.711
2019-10-05T15:57:51Z
71.308
2019-10-05T15:57:52Z
72.049
2019-10-05T15:57:53Z
72.787
2019-10-05T15:57:54Z
73.466
2019-10-05T15:57:55Z
74.018
2019-10-05T15:57:56Z
74.423
2019-10-05T15:57:57Z
74.763
2019-10-05T15:57:58Z
74.773
2019-10-05T15:57:59Z
74.611
2019-10-05T15:58:00Z
74.322
2019-10-05T15:58:01Z
73.962
2019-10-05T15:58:02Z
73.508
2019-10-05T15:58:03Z
73.108
2019-10-05T15:58:04Z
72.656
2019-10-05T15:58:05Z
72.214
2019-10-05T15:58:06Z
71.923
2019-10-05T15:58:07Z
71.815
2019-10-05T15:58:08Z
71.840
2019-10-05T15:58:09Z
71.910
2019-10-05T15:58:10Z
72.030
2019-10-05T15:58:11Z
72.178
2019-10-05T15:58:12Z
72.354
2019-10-05T15:58:13Z
72.656
2019-10-05T15:58:14Z
73.011
2019-10-05T15:58:15Z
73.508
2019-10-05T15:58:16Z
73.929
2019-10-05T15:58:17Z
74.357
2019-10-05T15:58:18Z
74.616
2019-10-05T15:58:19Z
74.968
2019-10-05T15:58:20Z
75.353
2019-10-05T15:58:21Z
75.773
2019-10-05T15:58:22Z
76.183
2019-10-05T15:58:23Z
76.561
2019-10-05T15:58:24Z
76.953
2019-10-05T15:58:25Z
77.304
2019-10-05T15:58:26Z
77.614
2019-10-05T15:58:27Z
77.908
2019-10-05T15:58:28Z
78.229
2019-10-05T15:58:29Z
78.547
2019-10-05T15:58:30Z
78.896
2019-10-05T15:58:31Z
79.198
2019-10-05T15:58:32Z
79.483
2019-10-05T15:58:33Z
80.093
2019-10-05T15:58:34Z
80.633
2019-10-05T15:58:35Z
81.231
2019-10-05T15:58:36Z
81.754
2019-10-05T15:58:37Z
82.256
2019-10-05T15:58:38Z
82.811
2019-10-05T15:58:39Z
83.408
2019-10-05T15:58:40Z
84.169
2019-10-05T15:58:41Z
84.817
2019-10-05T15:58:42Z
85.686
2019-10-05T15:58:43Z
86.498
2019-10-05T15:58:44Z
87.193
2019-10-05T15:58:45Z
87.873
2019-10-05T15:58:46Z
88.463
2019-10-05T15:58:47Z
88.941
2019-10-05T15:58:48Z
89.445
2019-10-05T15:58:49Z
89.847
2019-10-05T15:58:50Z
90.211
2019-10-05T15:58:51Z
90.508
2019-10-05T15:58:52Z
90.848
2019-10-05T15:58:53Z
91.176
2019-10-05T15:58:54Z
91.475
2019-10-05T15:58:55Z
91.657
2019-10-05T15:58:56Z
91.852
2019-10-05T15:58:57Z
92.032
2019-10-05T15:58:58Z
92.242
2019-10-05T15:58:59Z
92.430
2019-10-05T15:59:00Z
92.677
2019-10-05T15:59:01Z
92.861
2019-10-05T15:59:02Z
93.027
2019-10-05T15:59:03Z
93.308
2019-10-05T15:59:04Z
93.531
2019-10-05T15:59:05Z
93.739
2019-10-05T15:59:06Z
93.968
2019-10-05T15:59:07Z
94.020
2019-10-05T15:59:08Z
94.185
2019-10-05T15:59:09Z
94.225
2019-10-05T15:59:10Z
94.335
2019-10-05T15:59:11Z
94.363
2019-10-05T15:59:12Z
94.336
2019-10-05T15:59:13Z
94.217
2019-10-05T15:59:14Z
94.218
2019-10-05T15:59:15Z
94.108
2019-10-05T15:59:16Z
94.137
2019-10-05T15:59:17Z
94.235
2019-10-05T15:59:18Z
94.234
2019-10-05T15:59:19Z
94.346
2019-10-05T15:59:20Z
94.441
2019-10-05T15:59:21Z
94.411
2019-10-05T15:59:22Z
94.491
2019-10-05T15:59:23Z
94.339
2019-10-05T15:59:24Z
94.224
2019-10-05T15:59:25Z
94.004
2019-10-05T15:59:26Z
93.814
2019-10-05T15:59:27Z
93.608
2019-10-05T15:59:28Z
93.476
2019-10-05T15:59:29Z
93.264
2019-10-05T15:59:30Z
93.123
2019-10-05T15:59:31Z
92.995
2019-10-05T15:59:32Z
92.810
2019-10-05T15:59:33Z
92.740
2019-10-05T15:59:34Z
92.510
2019-10-05T15:59:35Z
92.388
2019-10-05T15:59:36Z
92.169
2019-10-05T15:59:37Z
91.904
2019-10-05T15:59:38Z
91.724
2019-10-05T15:59:39Z
91.408
2019-10-05T15:59:40Z
91.190
2019-10-05T15:59:41Z
90.948
2019-10-05T15:59:42Z
90.787
2019-10-05T15:59:43Z
90.569
2019-10-05T15:59:44Z
90.314
2019-10-05T15:59:45Z
90.054
2019-10-05T15:59:46Z
89.874
2019-10-05T15:59:47Z
89.542
2019-10-05T15:59:48Z
89.252
2019-10-05T15:59:49Z
88.853
2019-10-05T15:59:50Z
88.408
2019-10-05T15:59:51Z
88.008
2019-10-05T15:59:52Z
87.629
2019-10-05T15:59:53Z
87.197
2019-10-05T15:59:54Z
86.636
2019-10-05T15:59:55Z
86.228
2019-10-05T15:59:56Z
85.753
2019-10-05T15:59:57Z
85.263
2019-10-05T15:59:58Z
84.733
2019-10-05T15:59:59Z
84.271
2019-10-05T16:00:00Z
83.823
2019-10-05T16:00:01Z
83.483
2019-10-05T16:00:02Z
83.011
2019-10-05T16:00:03Z
82.408
2019-10-05T16:00:04Z
81.826
2019-10-05T16:00:05Z
81.244
2019-10-05T16:00:06Z
80.673
2019-10-05T16:00:07Z
80.095
2019-10-05T16:00:08Z
79.420
2019-10-05T16:00:09Z
78.960
2019-10-05T16:00:10Z
78.440
2019-10-05T16:00:11Z
77.888
2019-10-05T16:00:12Z
77.136
2019-10-05T16:00:13Z
76.417
2019-10-05T16:00:14Z
75.718
2019-10-05T16:00:15Z
75.008
2019-10-05T16:00:16Z
74.327
2019-10-05T16:00:17Z
73.735
2019-10-05T16:00:18Z
73.184
2019-10-05T16:00:19Z
72.666
2019-10-05T16:00:20Z
72.271
2019-10-05T16:00:21Z
71.891
2019-10-05T16:00:22Z
71.411
2019-10-05T16:00:23Z
71.149
2019-10-05T16:00:24Z
70.827
2019-10-05T16:00:25Z
70.668
2019-10-05T16:00:26Z
70.514
2019-10-05T16:00:27Z
70.408
2019-10-05T16:00:28Z
70.226
2019-10-05T16:00:29Z
70.094
2019-10-05T16:00:30Z
69.843
2019-10-05T16:00:31Z
69.635
2019-10-05T16:00:32Z
69.580
2019-10-05T16:00:33Z
69.490
2019-10-05T16:00:34Z
69.390
2019-10-05T16:00:35Z
69.288
2019-10-05T16:00:36Z
69.023
2019-10-05T16:00:37Z
68.883
2019-10-05T16:00:38Z
68.711
2019-10-05T16:00:39Z
68.708
2019-10-05T16:00:40Z
68.976
2019-10-05T16:00:41Z
69.124
2019-10-05T16:00:42Z
69.243
2019-10-05T16:00:43Z
69.325
2019-10-05T16:00:44Z
69.430
2019-10-05T16:00:45Z
69.510
2019-10-05T16:00:46Z
69.540
2019-10-05T16:00:47Z
69.618
2019-10-05T16:00:48Z
69.761
2019-10-05T16:00:49Z
69.821
2019-10-05T16:00:50Z
69.913
2019-10-05T16:00:51Z
70.008
2019-10-05T16:00:52Z
70.120
2019-10-05T16:00:53Z
70.258
2019-10-05T16:00:54Z
70.347
2019-10-05T16:00:55Z
70.449
2019-10-05T16:00:56Z
70.514
2019-10-05T16:00:57Z
70.634
2019-10-05T16:00:58Z
70.714
2019-10-05T16:00:59Z
70.982
2019-10-05T16:01:00Z
71.038
2019-10-05T16:01:01Z
71.170
2019-10-05T16:01:02Z
71.317
2019-10-05T16:01:03Z
71.508
2019-10-05T16:01:04Z
71.777
2019-10-05T16:01:05Z
71.845
2019-10-05T16:01:06Z
71.894
2019-10-05T16:01:07Z
71.826
2019-10-05T16:01:08Z
71.841
2019-10-05T16:01:09Z
71.841
2019-10-05T16:01:10Z
71.871
2019-10-05T16:01:11Z
71.799
2019-10-05T16:01:12Z
71.638
2019-10-05T16:01:13Z
71.570
2019-10-05T16:01:14Z
71.517
2019-10-05T16:01:15Z
71.408
2019-10-05T16:01:16Z
71.357
2019-10-05T16:01:17Z
71.255
2019-10-05T16:01:18Z
71.244
2019-10-05T16:01:19Z
71.226
2019-10-05T16:01:20Z
71.381
2019-10-05T16:01:21Z
71.451
2019-10-05T16:01:22Z
71.531
2019-10-05T16:01:23Z
71.769
2019-10-05T16:01:24Z
71.719
2019-10-05T16:01:25Z
71.709
2019-10-05T16:01:26Z
71.619
2019-10-05T16:01:27Z
71.608
2019-10-05T16:01:28Z
71.575
2019-10-05T16:01:29Z
71.363
2019-10-05T16:01:30Z
71.132
2019-10-05T16:01:31Z
70.914
2019-10-05T16:01:32Z
70.759
2019-10-05T16:01:33Z
70.449
2019-10-05T16:01:34Z
70.119
2019-10-05T16:01:35Z
69.897
2019-10-05T16:01:36Z
69.666
2019-10-05T16:01:37Z
69.429
2019-10-05T16:01:38Z
69.321
2019-10-05T16:01:39Z
69.208
2019-10-05T16:01:40Z
69.130
2019-10-05T16:01:41Z
69.088
2019-10-05T16:01:42Z
68.977
2019-10-05T16:01:43Z
68.999
2019-10-05T16:01:44Z
68.894
2019-10-05T16:01:45Z
68.744
2019-10-05T16:01:46Z
68.674
2019-10-05T16:01:47Z
68.512
2019-10-05T16:01:48Z
68.545
2019-10-05T16:01:49Z
68.547
2019-10-05T16:01:50Z
68.511
2019-10-05T16:01:51Z
68.508
2019-10-05T16:01:52Z
68.578
2019-10-05T16:01:53Z
68.536
2019-10-05T16:01:54Z
68.595
2019-10-05T16:01:55Z
68.527
2019-10-05T16:01:56Z
68.532
2019-10-05T16:01:57Z
68.532
2019-10-05T16:01:58Z
68.592
2019-10-05T16:01:59Z
68.530
2019-10-05T16:02:00Z
68.524
2019-10-05T16:02:01Z
68.504
2019-10-05T16:02:02Z
68.414
2019-10-05T16:02:03Z
68.408
2019-10-05T16:02:04Z
68.436
2019-10-05T16:02:05Z
68.434
2019-10-05T16:02:06Z
68.393
2019-10-05T16:02:07Z
68.185
2019-10-05T16:02:08Z
67.970
2019-10-05T16:02:09Z
67.790
2019-10-05T16:02:10Z
67.520
2019-10-05T16:02:11Z
67.498
2019-10-05T16:02:12Z
67.344
2019-10-05T16:02:13Z
67.205
2019-10-05T16:02:14Z
67.215
2019-10-05T16:02:15Z
67.108
2019-10-05T16:02:16Z
67.068
2019-10-05T16:02:17Z
67.016
2019-10-05T16:02:18Z
66.915
2019-10-05T16:02:19Z
66.837
2019-10-05T16:02:20Z
66.872
2019-10-05T16:02:21Z
66.842
2019-10-05T16:02:22Z
66.872
2019-10-05T16:02:23Z
66.890
2019-10-05T16:02:24Z
66.891
2019-10-05T16:02:25Z
66.881
2019-10-05T16:02:26Z
66.919
2019-10-05T16:02:27Z
67.008
2019-10-05T16:02:28Z
67.053
2019-10-05T16:02:29Z
67.071
2019-10-05T16:02:30Z
67.010
2019-10-05T16:02:31Z
67.092
2019-10-05T16:02:32Z
67.077
2019-10-05T16:02:33Z
67.157
2019-10-05T16:02:34Z
67.137
2019-10-05T16:02:35Z
67.145
2019-10-05T16:02:36Z
67.093
2019-10-05T16:02:37Z
67.065
2019-10-05T16:02:38Z
67.021
2019-10-05T16:02:39Z
67.008
2019-10-05T16:02:40Z
67.053
2019-10-05T16:02:41Z
67.091
2019-10-05T16:02:42Z
67.040
2019-10-05T16:02:43Z
67.052
2019-10-05T16:02:44Z
67.067
2019-10-05T16:02:45Z
67.077
2019-10-05T16:02:46Z
67.127
2019-10-05T16:02:47Z
67.245
2019-10-05T16:02:48Z
67.397
2019-10-05T16:02:49Z
67.423
2019-10-05T16:02:50Z
67.525
2019-10-05T16:02:51Z
67.608
2019-10-05T16:02:52Z
67.763
2019-10-05T16:02:53Z
67.881
2019-10-05T16:02:54Z
67.940
2019-10-05T16:02:55Z
68.042
2019-10-05T16:02:56Z
68.147
2019-10-05T16:02:57Z
68.297
2019-10-05T16:02:58Z
68.327
2019-10-05T16:02:59Z
68.375
2019-10-05T16:03:00Z
68.291
2019-10-05T16:03:01Z
68.181
2019-10-05T16:03:02Z
68.119
2019-10-05T16:03:03Z
68.108
2019-10-05T16:03:04Z
68.083
2019-10-05T16:03:05Z
67.941
2019-10-05T16:03:06Z
67.820
2019-10-05T16:03:07Z
67.792
2019-10-05T16:03:08Z
67.657
2019-10-05T16:03:09Z
67.547
2019-10-05T16:03:10Z
67.437
2019-10-05T16:03:11Z
67.275
2019-10-05T16:03:12Z
67.061
2019-10-05T16:03:13Z
66.821
2019-10-05T16:03:14Z
66.613
2019-10-05T16:03:15Z
66.408
2019-10-05T16:03:16Z
66.250
2019-10-05T16:03:17Z
66.148
2019-10-05T16:03:18Z
66.067
2019-10-05T16:03:19Z
65.949
2019-10-05T16:03:20Z
65.874
2019-10-05T16:03:21Z
65.834
2019-10-05T16:03:22Z
65.844
2019-10-05T16:03:23Z
65.892
2019-10-05T16:03:24Z
65.796
2019-10-05T16:03:25Z
65.631
2019-10-05T16:03:26Z
65.524
2019-10-05T16:03:27Z
65.508
2019-10-05T16:03:28Z
65.533
2019-10-05T16:03:29Z
65.631
2019-10-05T16:03:30Z
65.790
2019-10-05T16:03:31Z
65.862
2019-10-05T16:03:32Z
65.847
2019-10-05T16:03:33Z
65.857
2019-10-05T16:03:34Z
65.837
2019-10-05T16:03:35Z
65.885
2019-10-05T16:03:36Z
65.935
2019-10-05T16:03:37Z
65.986
2019-10-05T16:03:38Z
65.914
2019-10-05T16:03:39Z
65.908
2019-10-05T16:03:40Z
65.997
2019-10-05T16:03:41Z
65.975
2019-10-05T16:03:42Z
65.974
2019-10-05T16:03:43Z
65.966
2019-10-05T16:03:44Z
65.851
2019-10-05T16:03:45Z
65.771
2019-10-05T16:03:46Z
65.691
2019-10-05T16:03:47Z
65.419
2019-10-05T16:03:48Z
65.354
2019-10-05T16:03:49Z
65.256
2019-10-05T16:03:50Z
65.211
2019-10-05T16:03:51Z
65.308
2019-10-05T16:03:52Z
65.589
2019-10-05T16:03:53Z
65.717
2019-10-05T16:03:54Z
65.956
2019-10-05T16:03:55Z
66.148
2019-10-05T16:03:56Z
66.293
2019-10-05T16:03:57Z
66.333
2019-10-05T16:03:58Z
66.523
2019-10-05T16:03:59Z
66.721
2019-10-05T16:04:00Z
66.974
2019-10-05T16:04:01Z
67.156
2019-10-05T16:04:02Z
67.321
2019-10-05T16:04:03Z
67.508
2019-10-05T16:04:04Z
67.781
2019-10-05T16:04:05Z
67.919
2019-10-05T16:04:06Z
68.038
2019-10-05T16:04:07Z
68.010
2019-10-05T16:04:08Z
68.035
2019-10-05T16:04:09Z
68.065
2019-10-05T16:04:10Z
67.955
2019-10-05T16:04:11Z
67.943
2019-10-05T16:04:12Z
67.958
2019-10-05T16:04:13Z
67.852
2019-10-05T16:04:14Z
67.817
2019-10-05T16:04:15Z
67.708
2019-10-05T16:04:16Z
67.699
2019-10-05T16:04:17Z
67.517
2019-10-05T16:04:18Z
67.416
2019-10-05T16:04:19Z
67.348
2019-10-05T16:04:20Z
67.383
2019-10-05T16:04:21Z
67.383
2019-10-05T16:04:22Z
67.323
2019-10-05T16:04:23Z
67.191
2019-10-05T16:04:24Z
66.832
2019-10-05T16:04:25Z
66.492
2019-10-05T16:04:26Z
66.011
2019-10-05T16:04:27Z
65.608
2019-10-05T16:04:28Z
65.247
2019-10-05T16:04:29Z
64.735
2019-10-05T16:04:30Z
64.164
2019-10-05T16:04:31Z
63.576
2019-10-05T16:04:32Z
63.081
2019-10-05T16:04:33Z
62.471
2019-10-05T16:04:34Z
61.881
2019-10-05T16:04:35Z
61.389
2019-10-05T16:04:36Z
60.869
2019-10-05T16:04:37Z
60.404
2019-10-05T16:04:38Z
60.024
2019-10-05T16:04:39Z
59.608
2019-10-05T16:04:40Z
59.210
2019-10-05T16:04:41Z
58.978
2019-10-05T16:04:42Z
58.647
2019-10-05T16:04:43Z
58.459
2019-10-05T16:04:44Z
58.284
2019-10-05T16:04:45Z
58.034
2019-10-05T16:04:46Z
57.734
2019-10-05T16:04:47Z
57.492
2019-10-05T16:04:48Z
57.056
2019-10-05T16:04:49Z
56.659
2019-10-05T16:04:50Z
56.214
2019-10-05T16:04:51Z
55.808
2019-10-05T16:04:52Z
55.569
2019-10-05T16:04:53Z
55.357
2019-10-05T16:04:54Z
55.246
2019-10-05T16:04:55Z
55.168
2019-10-05T16:04:56Z
55.083
2019-10-05T16:04:57Z
54.983
2019-10-05T16:04:58Z
54.863
2019-10-05T16:04:59Z
54.661
2019-10-05T16:05:00Z
54.415
2019-10-05T16:05:01Z
54.265
2019-10-05T16:05:02Z
54.011
2019-10-05T16:05:03Z
53.908
2019-10-05T16:05:04Z
53.855
2019-10-05T16:05:05Z
53.783
2019-10-05T16:05:06Z
53.612
2019-10-05T16:05:07Z
53.464
2019-10-05T16:05:08Z
53.289
2019-10-05T16:05:09Z
52.999
2019-10-05T16:05:10Z
52.619
2019-10-05T16:05:11Z
52.277
2019-10-05T16:05:12Z
51.999
2019-10-05T16:05:13Z
51.607
2019-10-05T16:05:14Z
51.327
2019-10-05T16:05:15Z
51.108
2019-10-05T16:05:16Z
50.983
2019-10-05T16:05:17Z
50.711
2019-10-05T16:05:18Z
50.590
2019-10-05T16:05:19Z
50.392
2019-10-05T16:05:20Z
50.157
2019-10-05T16:05:21Z
50.037
2019-10-05T16:05:22Z
49.957
2019-10-05T16:05:23Z
49.865
2019-10-05T16:05:24Z
49.882
2019-10-05T16:05:25Z
49.843
2019-10-05T16:05:26Z
49.817
2019-10-05T16:05:27Z
49.908
2019-10-05T16:05:28Z
50.032
2019-10-05T16:05:29Z
50.060
2019-10-05T16:05:30Z
50.099
2019-10-05T16:05:31Z
49.981
2019-10-05T16:05:32Z
49.996
2019-10-05T16:05:33Z
49.996
2019-10-05T16:05:34Z
49.916
2019-10-05T16:05:35Z
49.984
2019-10-05T16:05:36Z
49.948
2019-10-05T16:05:37Z
49.961
2019-10-05T16:05:38Z
50.017
2019-10-05T16:05:39Z
50.008
2019-10-05T16:05:40Z
50.058
2019-10-05T16:05:41Z
50.056
2019-10-05T16:05:42Z
50.045
2019-10-05T16:05:43Z
50.017
2019-10-05T16:05:44Z
50.022
2019-10-05T16:05:45Z
50.072
2019-10-05T16:05:46Z
50.052
2019-10-05T16:05:47Z
50.190
2019-10-05T16:05:48Z
50.229
2019-10-05T16:05:49Z
50.300
2019-10-05T16:05:50Z
50.420
2019-10-05T16:05:51Z
50.508
2019-10-05T16:05:52Z
50.636
2019-10-05T16:05:53Z
50.764
2019-10-05T16:05:54Z
50.723
2019-10-05T16:05:55Z
50.765
2019-10-05T16:05:56Z
50.720
2019-10-05T16:05:57Z
50.740
2019-10-05T16:05:58Z
50.760
2019-10-05T16:05:59Z
50.828
2019-10-05T16:06:00Z
51.084
2019-10-05T16:06:01Z
51.207
2019-10-05T16:06:02Z
51.517
2019-10-05T16:06:03Z
51.908
2019-10-05T16:06:04Z
52.492
2019-10-05T16:06:05Z
52.960
2019-10-05T16:06:06Z
53.489
2019-10-05T16:06:07Z
53.911
2019-10-05T16:06:08Z
54.486
2019-10-05T16:06:09Z
54.976
2019-10-05T16:06:10Z
55.586
2019-10-05T16:06:11Z
56.234
2019-10-05T16:06:12Z
56.915
2019-10-05T16:06:13Z
57.665
2019-10-05T16:06:14Z
58.211
2019-10-05T16:06:15Z
58.708
2019-10-05T16:06:16Z
59.165
2019-10-05T16:06:17Z
59.523
2019-10-05T16:06:18Z
59.852
2019-10-05T16:06:19Z
59.914
2019-10-05T16:06:20Z
60.089
2019-10-05T16:06:21Z
60.079
2019-10-05T16:06:22Z
60.059
2019-10-05T16:06:23Z
60.017
2019-10-05T16:06:24Z
60.078
2019-10-05T16:06:25Z
59.933
2019-10-05T16:06:26Z
59.726
2019-10-05T16:06:27Z
59.608
2019-10-05T16:06:28Z
59.541
2019-10-05T16:06:29Z
59.539
2019-10-05T16:06:30Z
59.528
2019-10-05T16:06:31Z
59.670
2019-10-05T16:06:32Z
59.835
2019-10-05T16:06:33Z
60.015
2019-10-05T16:06:34Z
60.215
2019-10-05T16:06:35Z
60.373
2019-10-05T16:06:36Z
60.422
2019-10-05T16:06:37Z
60.562
2019-10-05T16:06:38Z
60.608
2019-10-05T16:06:39Z
60.808
2019-10-05T16:06:40Z
61.026
2019-10-05T16:06:41Z
61.284
2019-10-05T16:06:42Z
61.423
2019-10-05T16:06:43Z
61.565
2019-10-05T16:06:44Z
61.650
2019-10-05T16:06:45Z
61.750
2019-10-05T16:06:46Z
61.870
2019-10-05T16:06:47Z
62.068
2019-10-05T16:06:48Z
62.283
2019-10-05T16:06:49Z
62.325
2019-10-05T16:06:50Z
62.317
2019-10-05T16:06:51Z
62.308
2019-10-05T16:06:52Z
62.382
2019-10-05T16:06:53Z
62.480
2019-10-05T16:06:54Z
62.539
2019-10-05T16:06:55Z
62.651
2019-10-05T16:06:56Z
62.886
2019-10-05T16:06:57Z
62.936
2019-10-05T16:06:58Z
63.166
2019-10-05T16:06:59Z
63.384
2019-10-05T16:07:00Z
63.659
2019-10-05T16:07:01Z
63.903
2019-10-05T16:07:02Z
64.223
2019-10-05T16:07:03Z
64.508
2019-10-05T16:07:04Z
64.989
2019-10-05T16:07:05Z
65.477
2019-10-05T16:07:06Z
66.026
2019-10-05T16:07:07Z
66.558
2019-10-05T16:07:08Z
66.993
2019-10-05T16:07:09Z
67.223
2019-10-05T16:07:10Z
67.473
2019-10-05T16:07:11Z
67.661
2019-10-05T16:07:12Z
67.862
2019-10-05T16:07:13Z
68.183
2019-10-05T16:07:14Z
68.511
2019-10-05T16:07:15Z
69.008
2019-10-05T16:07:16Z
69.530
2019-10-05T16:07:17Z
69.828
2019-10-05T16:07:18Z
70.087
2019-10-05T16:07:19Z
70.299
2019-10-05T16:07:20Z
70.344
2019-10-05T16:07:21Z
70.434
2019-10-05T16:07:22Z
70.414
2019-10-05T16:07:23Z
70.442
2019-10-05T16:07:24Z
70.568
2019-10-05T16:07:25Z
70.642
2019-10-05T16:07:26Z
70.726
2019-10-05T16:07:27Z
70.808
2019-10-05T16:07:28Z
70.910
2019-10-05T16:07:29Z
71.058
2019-10-05T16:07:30Z
71.127
2019-10-05T16:07:31Z
71.359
2019-10-05T16:07:32Z
71.684
2019-10-05T16:07:33Z
71.944
2019-10-05T16:07:34Z
72.334
2019-10-05T16:07:35Z
72.772
2019-10-05T16:07:36Z
73.262
2019-10-05T16:07:37Z
73.783
2019-10-05T16:07:38Z
74.311
2019-10-05T16:07:39Z
74.508
2019-10-05T16:07:40Z
74.750
2019-10-05T16:07:41Z
74.958
2019-10-05T16:07:42Z
75.177
2019-10-05T16:07:43Z
75.439
2019-10-05T16:07:44Z
75.614
2019-10-05T16:07:45Z
75.814
2019-10-05T16:07:46Z
75.874
2019-10-05T16:07:47Z
75.752
2019-10-05T16:07:48Z
75.643
2019-10-05T16:07:49Z
75.564
2019-10-05T16:07:50Z
75.210
2019-10-05T16:07:51Z
74.908
2019-10-05T16:07:52Z
74.688
2019-10-05T16:07:53Z
74.286
2019-10-05T16:07:54Z
73.855
2019-10-05T16:07:55Z
73.337
2019-10-05T16:07:56Z
72.842
2019-10-05T16:07:57Z
72.142
2019-10-05T16:07:58Z
71.382
2019-10-05T16:07:59Z
70.590
2019-10-05T16:08:00Z
69.591
2019-10-05T16:08:01Z
68.381
2019-10-05T16:08:02Z
67.019
2019-10-05T16:08:03Z
65.608
2019-10-05T16:08:04Z
64.233
2019-10-05T16:08:05Z
63.051
2019-10-05T16:08:06Z
62.080
2019-10-05T16:08:07Z
61.092
2019-10-05T16:08:08Z
60.027
2019-10-05T16:08:09Z
59.147
2019-10-05T16:08:10Z
58.497
2019-10-05T16:08:11Z
57.735
2019-10-05T16:08:12Z
57.065
2019-10-05T16:08:13Z
56.468
2019-10-05T16:08:14Z
55.914
2019-10-05T16:08:15Z
55.408
2019-10-05T16:08:16Z
55.010
2019-10-05T16:08:17Z
54.658
2019-10-05T16:08:18Z
54.347
2019-10-05T16:08:19Z
54.029
2019-10-05T16:08:20Z
53.724
2019-10-05T16:08:21Z
53.594
2019-10-05T16:08:22Z
53.384
2019-10-05T16:08:23Z
53.212
2019-10-05T16:08:24Z
53.275
2019-10-05T16:08:25Z
53.228
2019-10-05T16:08:26Z
53.120
2019-10-05T16:08:27Z
53.108
2019-10-05T16:08:28Z
52.991
2019-10-05T16:08:29Z
52.749
2019-10-05T16:08:30Z
52.428
2019-10-05T16:08:31Z
52.090
2019-10-05T16:08:32Z
51.795
2019-10-05T16:08:33Z
51.415
2019-10-05T16:08:34Z
51.285
2019-10-05T16:08:35Z
51.063
2019-10-05T16:08:36Z
50.938
2019-10-05T16:08:37Z
50.770
2019-10-05T16:08:38Z
50.517
2019-10-05T16:08:39Z
50.208
2019-10-05T16:08:40Z
50.027
2019-10-05T16:08:41Z
49.875
2019-10-05T16:08:42Z
49.634
2019-10-05T16:08:43Z
49.426
2019-10-05T16:08:44Z
49.181
2019-10-05T16:08:45Z
48.721
2019-10-05T16:08:46Z
48.321
2019-10-05T16:08:47Z
48.059
2019-10-05T16:08:48Z
47.778
2019-10-05T16:08:49Z
47.533
2019-10-05T16:08:50Z
47.326
2019-10-05T16:08:51Z
47.008
2019-10-05T16:08:52Z
46.881
2019-10-05T16:08:53Z
46.829
2019-10-05T16:08:54Z
46.828
2019-10-05T16:08:55Z
46.910
2019-10-05T16:08:56Z
46.995
2019-10-05T16:08:57Z
47.095
2019-10-05T16:08:58Z
47.125
2019-10-05T16:08:59Z
47.283
2019-10-05T16:09:00Z
47.362
2019-10-05T16:09:01Z
47.483
2019-10-05T16:09:02Z
47.511
2019-10-05T16:09:03Z
47.608
2019-10-05T16:09:04Z
47.740
2019-10-05T16:09:05Z
47.788
2019-10-05T16:09:06Z
47.977
2019-10-05T16:09:07Z
48.249
2019-10-05T16:09:08Z
48.624
2019-10-05T16:09:09Z
49.134
2019-10-05T16:09:10Z
49.534
2019-10-05T16:09:11Z
50.062
2019-10-05T16:09:12Z
50.669
2019-10-05T16:09:13Z
51.104
2019-10-05T16:09:14Z
51.624
2019-10-05T16:09:15Z
52.008
2019-10-05T16:09:16Z
52.370
2019-10-05T16:09:17Z
52.538
2019-10-05T16:09:18Z
52.757
2019-10-05T16:09:19Z
52.869
2019-10-05T16:09:20Z
52.944
2019-10-05T16:09:21Z
52.834
2019-10-05T16:09:22Z
52.824
2019-10-05T16:09:23Z
52.822
2019-10-05T16:09:24Z
52.842
2019-10-05T16:09:25Z
52.722
2019-10-05T16:09:26Z
52.414
2019-10-05T16:09:27Z
52.008
2019-10-05T16:09:28Z
51.628
2019-10-05T16:09:29Z
51.126
2019-10-05T16:09:30Z
50.655
2019-10-05T16:09:31Z
50.157
2019-10-05T16:09:32Z
49.512
2019-10-05T16:09:33Z
48.832
2019-10-05T16:09:34Z
48.382
2019-10-05T16:09:35Z
47.950
2019-10-05T16:09:36Z
47.557
2019-10-05T16:09:37Z
47.100
2019-10-05T16:09:38Z
46.720
2019-10-05T16:09:39Z
46.408
2019-10-05T16:09:40Z
46.279
2019-10-05T16:09:41Z
46.167
2019-10-05T16:09:42Z
46.086
2019-10-05T16:09:43Z
46.138
2019-10-05T16:09:44Z
46.263
2019-10-05T16:09:45Z
46.493
2019-10-05T16:09:46Z
46.633
2019-10-05T16:09:47Z
46.991
2019-10-05T16:09:48Z
47.334
2019-10-05T16:09:49Z
47.855
2019-10-05T16:09:50Z
48.310
2019-10-05T16:09:51Z
48.808
2019-10-05T16:09:52Z
49.357
2019-10-05T16:09:53Z
49.825
2019-10-05T16:09:54Z
50.434
2019-10-05T16:09:55Z
50.876
2019-10-05T16:09:56Z
51.271
2019-10-05T16:09:57Z
51.761
2019-10-05T16:09:58Z
52.241
2019-10-05T16:09:59Z
52.789
2019-10-05T16:10:00Z
53.278
2019-10-05T16:10:01Z
53.633
2019-10-05T16:10:02Z
54.026
2019-10-05T16:10:03Z
54.408
2019-10-05T16:10:04Z
54.931
2019-10-05T16:10:05Z
55.579
2019-10-05T16:10:06Z
56.218
2019-10-05T16:10:07Z
56.820
2019-10-05T16:10:08Z
57.465
2019-10-05T16:10:09Z
57.925
2019-10-05T16:10:10Z
58.435
2019-10-05T16:10:11Z
58.933
2019-10-05T16:10:12Z
59.442
2019-10-05T16:10:13Z
59.922
2019-10-05T16:10:14Z
60.414
2019-10-05T16:10:15Z
60.908
2019-10-05T16:10:16Z
61.478
2019-10-05T16:10:17Z
61.946
2019-10-05T16:10:18Z
62.595
2019-10-05T16:10:19Z
63.097
2019-10-05T16:10:20Z
63.462
2019-10-05T16:10:21Z
63.952
2019-10-05T16:10:22Z
64.332
2019-10-05T16:10:23Z
64.860
2019-10-05T16:10:24Z
65.373
2019-10-05T16:10:25Z
65.885
2019-10-05T16:10:26Z
66.113
2019-10-05T16:10:27Z
66.408
2019-10-05T16:10:28Z
66.761
2019-10-05T16:10:29Z
67.079
2019-10-05T16:10:30Z
67.328
2019-10-05T16:10:31Z
67.550
2019-10-05T16:10:32Z
67.665
2019-10-05T16:10:33Z
67.815
2019-10-05T16:10:34Z
68.055
2019-10-05T16:10:35Z
68.223
2019-10-05T16:10:36Z
68.474
2019-10-05T16:10:37Z
68.756
2019-10-05T16:10:38Z
69.121
2019-10-05T16:10:39Z
69.408
2019-10-05T16:10:40Z
69.711
2019-10-05T16:10:41Z
69.929
2019-10-05T16:10:42Z
70.288
2019-10-05T16:10:43Z
70.570
2019-10-05T16:10:44Z
70.995
2019-10-05T16:10:45Z
71.385
2019-10-05T16:10:46Z
71.685
2019-10-05T16:10:47Z
72.043
2019-10-05T16:10:48Z
72.468
2019-10-05T16:10:49Z
72.742
2019-10-05T16:10:50Z
73.026
2019-10-05T16:10:51Z
73.308
2019-10-05T16:10:52Z
73.640
2019-10-05T16:10:53Z
73.988
2019-10-05T16:10:54Z
74.297
2019-10-05T16:10:55Z
74.579
2019-10-05T16:10:56Z
74.844
2019-10-05T16:10:57Z
75.164
2019-10-05T16:10:58Z
75.334
2019-10-05T16:10:59Z
75.542
2019-10-05T16:11:00Z
75.642
2019-10-05T16:11:01Z
75.622
2019-10-05T16:11:02Z
75.614
2019-10-05T16:11:03Z
75.608
2019-10-05T16:11:04Z
75.688
2019-10-05T16:11:05Z
75.686
2019-10-05T16:11:06Z
75.325
2019-10-05T16:11:07Z
75.087
2019-10-05T16:11:08Z
74.762
2019-10-05T16:11:09Z
74.422
2019-10-05T16:11:10Z
74.292
2019-10-05T16:11:11Z
74.190
2019-10-05T16:11:12Z
74.234
2019-10-05T16:11:13Z
74.255
2019-10-05T16:11:14Z
74.110
2019-10-05T16:11:15Z
74.008
2019-10-05T16:11:16Z
73.747
2019-10-05T16:11:17Z
73.575
2019-10-05T16:11:18Z
73.384
2019-10-05T16:11:19Z
73.156
2019-10-05T16:11:20Z
73.031
2019-10-05T16:11:21Z
72.991
2019-10-05T16:11:22Z
72.911
2019-10-05T16:11:23Z
72.949
2019-10-05T16:11:24Z
72.831
2019-10-05T16:11:25Z
72.761
2019-10-05T16:11:26Z
72.607
2019-10-05T16:11:27Z
72.408
2019-10-05T16:11:28Z
72.277
2019-10-05T16:11:29Z
71.975
2019-10-05T16:11:30Z
71.644
2019-10-05T16:11:31Z
71.356
2019-10-05T16:11:32Z
71.141
2019-10-05T16:11:33Z
70.911
2019-10-05T16:11:34Z
70.671
2019-10-05T16:11:35Z
70.429
2019-10-05T16:11:36Z
70.289
2019-10-05T16:11:37Z
70.106
2019-10-05T16:11:38Z
70.026
2019-10-05T16:11:39Z
69.908
2019-10-05T16:11:40Z
69.772
2019-10-05T16:11:41Z
69.540
2019-10-05T16:11:42Z
69.229
2019-10-05T16:11:43Z
68.931
2019-10-05T16:11:44Z
68.756
2019-10-05T16:11:45Z
68.476
2019-10-05T16:11:46Z
68.156
2019-10-05T16:11:47Z
67.854
2019-10-05T16:11:48Z
67.577
2019-10-05T16:11:49Z
67.261
2019-10-05T16:11:50Z
67.027
2019-10-05T16:11:51Z
66.808
2019-10-05T16:11:52Z
66.631
2019-10-05T16:11:53Z
66.579
2019-10-05T16:11:54Z
66.328
2019-10-05T16:11:55Z
66.050
2019-10-05T16:11:56Z
65.795
2019-10-05T16:11:57Z
65.355
2019-10-05T16:11:58Z
64.875
2019-10-05T16:11:59Z
64.483
2019-10-05T16:12:00Z
64.061
2019-10-05T16:12:01Z
63.521
2019-10-05T16:12:02Z
62.913
2019-10-05T16:12:03Z
62.308
2019-10-05T16:12:04Z
61.750
2019-10-05T16:12:05Z
61.138
2019-10-05T16:12:06Z
60.767
2019-10-05T16:12:07Z
60.369
2019-10-05T16:12:08Z
59.974
2019-10-05T16:12:09Z
59.424
2019-10-05T16:12:10Z
59.124
2019-10-05T16:12:11Z
58.862
2019-10-05T16:12:12Z
58.538
2019-10-05T16:12:13Z
58.270
2019-10-05T16:12:14Z
58.017
2019-10-05T16:12:15Z
57.808
2019-10-05T16:12:16Z
57.577
2019-10-05T16:12:17Z
57.225
2019-10-05T16:12:18Z
56.854
2019-10-05T16:12:19Z
56.516
2019-10-05T16:12:20Z
56.381
2019-10-05T16:12:21Z
56.181
2019-10-05T16:12:22Z
55.911
2019-10-05T16:12:23Z
55.769
2019-10-05T16:12:24Z
55.442
2019-10-05T16:12:25Z
55.122
2019-10-05T16:12:26Z
54.814
2019-10-05T16:12:27Z
54.508
2019-10-05T16:12:28Z
54.168
2019-10-05T16:12:29Z
53.736
2019-10-05T16:12:30Z
53.245
2019-10-05T16:12:31Z
52.927
2019-10-05T16:12:32Z
52.622
2019-10-05T16:12:33Z
52.592
2019-10-05T16:12:34Z
52.522
2019-10-05T16:12:35Z
52.480
2019-10-05T16:12:36Z
52.276
2019-10-05T16:12:37Z
52.090
2019-10-05T16:12:38Z
51.819
2019-10-05T16:12:39Z
51.608
2019-10-05T16:12:40Z
51.361
2019-10-05T16:12:41Z
51.259
2019-10-05T16:12:42Z
51.268
2019-10-05T16:12:43Z
51.270
2019-10-05T16:12:44Z
51.435
2019-10-05T16:12:45Z
51.565
2019-10-05T16:12:46Z
51.685
2019-10-05T16:12:47Z
51.563
2019-10-05T16:12:48Z
51.433
2019-10-05T16:12:49Z
51.423
2019-10-05T16:12:50Z
51.415
2019-10-05T16:12:51Z
51.408
2019-10-05T16:12:52Z
51.427
2019-10-05T16:12:53Z
51.415
2019-10-05T16:12:54Z
51.474
2019-10-05T16:12:55Z
51.416
2019-10-05T16:12:56Z
51.311
2019-10-05T16:12:57Z
51.181
2019-10-05T16:12:58Z
50.961
2019-10-05T16:12:59Z
50.899
2019-10-05T16:13:00Z
50.774
2019-10-05T16:13:01Z
50.356
2019-10-05T16:13:02Z
50.121
2019-10-05T16:13:03Z
50.008
2019-10-05T16:13:04Z
50.071
2019-10-05T16:13:05Z
49.949
2019-10-05T16:13:06Z
49.888
2019-10-05T16:13:07Z
49.730
2019-10-05T16:13:08Z
49.745
2019-10-05T16:13:09Z
49.685
2019-10-05T16:13:10Z
49.515
2019-10-05T16:13:11Z
49.423
2019-10-05T16:13:12Z
49.237
2019-10-05T16:13:13Z
48.949
2019-10-05T16:13:14Z
48.613
2019-10-05T16:13:15Z
48.308
2019-10-05T16:13:16Z
48.197
2019-10-05T16:13:17Z
48.015
2019-10-05T16:13:18Z
47.954
2019-10-05T16:13:19Z
47.936
2019-10-05T16:13:20Z
48.191
2019-10-05T16:13:21Z
48.481
2019-10-05T16:13:22Z
48.831
2019-10-05T16:13:23Z
49.319
2019-10-05T16:13:24Z
49.881
2019-10-05T16:13:25Z
50.361
2019-10-05T16:13:26Z
50.617
2019-10-05T16:13:27Z
50.808
2019-10-05T16:13:28Z
51.062
2019-10-05T16:13:29Z
51.290
2019-10-05T16:13:30Z
51.359
2019-10-05T16:13:31Z
51.431
2019-10-05T16:13:32Z
51.546
2019-10-05T16:13:33Z
51.696
2019-10-05T16:13:34Z
51.726
2019-10-05T16:13:35Z
51.844
2019-10-05T16:13:36Z
51.832
2019-10-05T16:13:37Z
51.892
2019-10-05T16:13:38Z
51.811
2019-10-05T16:13:39Z
51.608
2019-10-05T16:13:40Z
51.457
2019-10-05T16:13:41Z
51.335
2019-10-05T16:13:42Z
51.294
2019-10-05T16:13:43Z
51.146
2019-10-05T16:13:44Z
51.041
2019-10-05T16:13:45Z
50.931
2019-10-05T16:13:46Z
50.991
2019-10-05T16:13:47Z
51.039
2019-10-05T16:13:48Z
51.239
2019-10-05T16:13:49Z
51.401
2019-10-05T16:13:50Z
51.621
2019-10-05T16:13:51Z
51.808
2019-10-05T16:13:52Z
52.147
2019-10-05T16:13:53Z
52.385
2019-10-05T16:13:54Z
52.614
2019-10-05T16:13:55Z
52.996
2019-10-05T16:13:56Z
53.141
2019-10-05T16:13:57Z
53.331
2019-10-05T16:13:58Z
53.491
2019-10-05T16:13:59Z
53.549
2019-10-05T16:14:00Z
53.644
2019-10-05T16:14:01Z
53.705
2019-10-05T16:14:02Z
53.815
2019-10-05T16:14:03Z
53.808
2019-10-05T16:14:04Z
53.878
2019-10-05T16:14:05Z
53.886
2019-10-05T16:14:06Z
53.895
2019-10-05T16:14:07Z
53.747
2019-10-05T16:14:08Z
53.652
2019-10-05T16:14:09Z
53.552
2019-10-05T16:14:10Z
53.432
2019-10-05T16:14:11Z
53.450
2019-10-05T16:14:12Z
53.494
2019-10-05T16:14:13Z
53.557
2019-10-05T16:14:14Z
53.622
2019-10-05T16:14:15Z
53.508
2019-10-05T16:14:16Z
53.423
2019-10-05T16:14:17Z
53.441
2019-10-05T16:14:18Z
53.440
2019-10-05T16:14:19Z
53.552
2019-10-05T16:14:20Z
53.647
2019-10-05T16:14:21Z
53.867
2019-10-05T16:14:22Z
54.117
2019-10-05T16:14:23Z
54.415
2019-10-05T16:14:24Z
54.616
2019-10-05T16:14:25Z
54.876
2019-10-05T16:14:26Z
54.913
2019-10-05T16:14:27Z
54.908
2019-10-05T16:14:28Z
54.815
2019-10-05T16:14:29Z
54.743
2019-10-05T16:14:30Z
54.652
2019-10-05T16:14:31Z
54.554
2019-10-05T16:14:32Z
54.529
2019-10-05T16:14:33Z
54.689
2019-10-05T16:14:34Z
54.629
2019-10-05T16:14:35Z
54.617
2019-10-05T16:14:36Z
54.748
2019-10-05T16:14:37Z
54.861
2019-10-05T16:14:38Z
54.917
2019-10-05T16:14:39Z
55.008
2019-10-05T16:14:40Z
55.178
2019-10-05T16:14:41Z
55.146
2019-10-05T16:14:42Z
55.165
2019-10-05T16:14:43Z
55.017
2019-10-05T16:14:44Z
54.982
2019-10-05T16:14:45Z
54.722
2019-10-05T16:14:46Z
54.322
2019-10-05T16:14:47Z
53.980
2019-10-05T16:14:48Z
53.456
2019-10-05T16:14:49Z
53.059
2019-10-05T16:14:50Z
52.614
2019-10-05T16:14:51Z
52.308
2019-10-05T16:14:52Z
52.029
2019-10-05T16:14:53Z
51.717
2019-10-05T16:14:54Z
51.456
2019-10-05T16:14:55Z
51.138
2019-10-05T16:14:56Z
50.823
2019-10-05T16:14:57Z
50.593
2019-10-05T16:14:58Z
50.383
2019-10-05T16:14:59Z
50.231
2019-10-05T16:15:00Z
50.281
2019-10-05T16:15:01Z
50.161
2019-10-05T16:15:02Z
50.117
2019-10-05T16:15:03Z
50.108
2019-10-05T16:15:04Z
50.272
2019-10-05T16:15:05Z
50.420
2019-10-05T16:15:06Z
50.629
2019-10-05T16:15:07Z
51.061
2019-10-05T16:15:08Z
51.446
2019-10-05T16:15:09Z
51.996
2019-10-05T16:15:10Z
52.346
2019-10-05T16:15:11Z
52.684
2019-10-05T16:15:12Z
52.997
2019-10-05T16:15:13Z
53.223
2019-10-05T16:15:14Z
53.525
2019-10-05T16:15:15Z
53.808
2019-10-05T16:15:16Z
54.113
2019-10-05T16:15:17Z
54.351
2019-10-05T16:15:18Z
54.520
2019-10-05T16:15:19Z
54.622
2019-10-05T16:15:20Z
54.787
2019-10-05T16:15:21Z
54.837
2019-10-05T16:15:22Z
54.967
2019-10-05T16:15:23Z
55.095
2019-10-05T16:15:24Z
55.299
2019-10-05T16:15:25Z
55.407
2019-10-05T16:15:26Z
55.527
2019-10-05T16:15:27Z
55.608
2019-10-05T16:15:28Z
55.783
2019-10-05T16:15:29Z
55.861
2019-10-05T16:15:30Z
55.990
2019-10-05T16:15:31Z
56.032
2019-10-05T16:15:32Z
56.067
2019-10-05T16:15:33Z
56.097
2019-10-05T16:15:34Z
56.027
2019-10-05T16:15:35Z
56.015
2019-10-05T16:15:36Z
56.161
2019-10-05T16:15:37Z
56.221
2019-10-05T16:15:38Z
56.313
2019-10-05T16:15:39Z
56.408
2019-10-05T16:15:40Z
56.520
2019-10-05T16:15:41Z
56.668
2019-10-05T16:15:42Z
56.737
2019-10-05T16:15:43Z
56.759
2019-10-05T16:15:44Z
56.614
2019-10-05T16:15:45Z
56.474
2019-10-05T16:15:46Z
56.164
2019-10-05T16:15:47Z
55.892
2019-10-05T16:15:48Z
55.473
2019-10-05T16:15:49Z
55.085
2019-10-05T16:15:50Z
54.613
2019-10-05T16:15:51Z
54.208
2019-10-05T16:15:52Z
53.851
2019-10-05T16:15:53Z
53.569
2019-10-05T16:15:54Z
53.368
2019-10-05T16:15:55Z
53.120
2019-10-05T16:15:56Z
52.965
2019-10-05T16:15:57Z
52.855
2019-10-05T16:15:58Z
52.625
2019-10-05T16:15:59Z
52.553
2019-10-05T16:16:00Z
52.476
2019-10-05T16:16:01Z
52.490
2019-10-05T16:16:02Z
52.419
2019-10-05T16:16:03Z
52.408
2019-10-05T16:16:04Z
52.581
2019-10-05T16:16:05Z
52.519
2019-10-05T16:16:06Z
52.618
2019-10-05T16:16:07Z
52.670
2019-10-05T16:16:08Z
52.745
2019-10-05T16:16:09Z
52.815
2019-10-05T16:16:10Z
53.085
2019-10-05T16:16:11Z
53.293
2019-10-05T16:16:12Z
53.456
2019-10-05T16:16:13Z
53.559
2019-10-05T16:16:14Z
53.614
2019-10-05T16:16:15Z
53.808
2019-10-05T16:16:16Z
54.049
2019-10-05T16:16:17Z
54.177
2019-10-05T16:16:18Z
54.226
2019-10-05T16:16:19Z
54.388
2019-10-05T16:16:20Z
54.383
2019-10-05T16:16:21Z
54.253
2019-10-05T16:16:22Z
54.023
2019-10-05T16:16:23Z
53.831
2019-10-05T16:16:24Z
53.589
2019-10-05T16:16:25Z
53.206
2019-10-05T16:16:26Z
53.026
2019-10-05T16:16:27Z
52.808
2019-10-05T16:16:28Z
52.622
2019-10-05T16:16:29Z
52.490
2019-10-05T16:16:30Z
52.379
2019-10-05T16:16:31Z
52.361
2019-10-05T16:16:32Z
52.436
2019-10-05T16:16:33Z
52.536
2019-10-05T16:16:34Z
52.686
2019-10-05T16:16:35Z
52.614
2019-10-05T16:16:36Z
52.589
2019-10-05T16:16:37Z
52.506
2019-10-05T16:16:38Z
52.526
2019-10-05T16:16:39Z
52.508
2019-10-05T16:16:40Z
52.492
2019-10-05T16:16:41Z
52.210
2019-10-05T16:16:42Z
52.029
2019-10-05T16:16:43Z
51.841
2019-10-05T16:16:44Z
51.816
2019-10-05T16:16:45Z
51.866
2019-10-05T16:16:46Z
51.866
2019-10-05T16:16:47Z
51.874
2019-10-05T16:16:48Z
51.852
2019-10-05T16:16:49Z
51.853
2019-10-05T16:16:50Z
51.908
2019-10-05T16:16:51Z
52.008
2019-10-05T16:16:52Z
52.139
2019-10-05T16:16:53Z
52.287
2019-10-05T16:16:54Z
52.286
2019-10-05T16:16:55Z
52.228
2019-10-05T16:16:56Z
52.243
2019-10-05T16:16:57Z
52.283
2019-10-05T16:16:58Z
52.263
2019-10-05T16:16:59Z
52.231
2019-10-05T16:17:00Z
52.246
2019-10-05T16:17:01Z
52.288
2019-10-05T16:17:02Z
52.216
2019-10-05T16:17:03Z
52.208
2019-10-05T16:17:04Z
52.238
2019-10-05T16:17:05Z
52.216
2019-10-05T16:17:06Z
52.145
2019-10-05T16:17:07Z
52.137
2019-10-05T16:17:08Z
52.072
2019-10-05T16:17:09Z
51.832
2019-10-05T16:17:10Z
51.692
2019-10-05T16:17:11Z
51.410
2019-10-05T16:17:12Z
51.275
2019-10-05T16:17:13Z
51.028
2019-10-05T16:17:14Z
50.820
2019-10-05T16:17:15Z
50.808
2019-10-05T16:17:16Z
50.761
2019-10-05T16:17:17Z
50.689
2019-10-05T16:17:18Z
50.488
2019-10-05T16:17:19Z
50.280
2019-10-05T16:17:20Z
50.075
2019-10-05T16:17:21Z
49.885
2019-10-05T16:17:22Z
49.655
2019-10-05T16:17:23Z
49.483
2019-10-05T16:17:24Z
49.351
2019-10-05T16:17:25Z
49.201
2019-10-05T16:17:26Z
49.211
2019-10-05T16:17:27Z
49.308
2019-10-05T16:17:28Z
49.379
2019-10-05T16:17:29Z
49.367
2019-10-05T16:17:30Z
49.316
2019-10-05T16:17:31Z
49.248
2019-10-05T16:17:32Z
49.093
2019-10-05T16:17:33Z
48.843
2019-10-05T16:17:34Z
48.713
2019-10-05T16:17:35Z
48.771
2019-10-05T16:17:36Z
48.749
2019-10-05T16:17:37Z
48.702
2019-10-05T16:17:38Z
48.622
2019-10-05T16:17:39Z
48.408
2019-10-05T16:17:40Z
48.468
2019-10-05T16:17:41Z
48.476
2019-10-05T16:17:42Z
48.485
2019-10-05T16:17:43Z
48.487
2019-10-05T16:17:44Z
48.362
2019-10-05T16:17:45Z
48.592
2019-10-05T16:17:46Z
48.662
2019-10-05T16:17:47Z
48.610
2019-10-05T16:17:48Z
48.571
2019-10-05T16:17:49Z
48.441
2019-10-05T16:17:50Z
48.315
2019-10-05T16:17:51Z
48.108
2019-10-05T16:17:52Z
48.111
2019-10-05T16:17:53Z
48.129
2019-10-05T16:17:54Z
48.118
2019-10-05T16:17:55Z
48.180
2019-10-05T16:17:56Z
48.165
2019-10-05T16:17:57Z
48.145
2019-10-05T16:17:58Z
48.155
2019-10-05T16:17:59Z
48.013
2019-10-05T16:18:00Z
47.869
2019-10-05T16:18:01Z
47.804
2019-10-05T16:18:02Z
47.824
2019-10-05T16:18:03Z
47.908
2019-10-05T16:18:04Z
47.920
2019-10-05T16:18:05Z
48.028
2019-10-05T16:18:06Z
48.117
2019-10-05T16:18:07Z
48.259
2019-10-05T16:18:08Z
48.324
2019-10-05T16:18:09Z
48.354
2019-10-05T16:18:10Z
48.494
2019-10-05T16:18:11Z
48.432
2019-10-05T16:18:12Z
48.547
2019-10-05T16:18:13Z
48.629
2019-10-05T16:18:14Z
48.621
2019-10-05T16:18:15Z
48.608
2019-10-05T16:18:16Z
48.798
2019-10-05T16:18:17Z
48.756
2019-10-05T16:18:18Z
48.855
2019-10-05T16:18:19Z
48.937
2019-10-05T16:18:20Z
49.052
2019-10-05T16:18:21Z
49.172
2019-10-05T16:18:22Z
49.392
2019-10-05T16:18:23Z
49.540
2019-10-05T16:18:24Z
49.647
2019-10-05T16:18:25Z
49.729
2019-10-05T16:18:26Z
49.821
2019-10-05T16:18:27Z
49.908
2019-10-05T16:18:28Z
50.058
2019-10-05T16:18:29Z
50.016
2019-10-05T16:18:30Z
50.125
2019-10-05T16:18:31Z
50.397
2019-10-05T16:18:32Z
50.452
2019-10-05T16:18:33Z
50.562
2019-10-05T16:18:34Z
50.632
2019-10-05T16:18:35Z
50.660
2019-10-05T16:18:36Z
50.682
2019-10-05T16:18:37Z
50.643
2019-10-05T16:18:38Z
50.617
2019-10-05T16:18:39Z
50.608
2019-10-05T16:18:40Z
50.682
2019-10-05T16:18:41Z
50.660
2019-10-05T16:18:42Z
50.629
2019-10-05T16:18:43Z
50.681
2019-10-05T16:18:44Z
50.696
2019-10-05T16:18:45Z
50.576
2019-10-05T16:18:46Z
50.576
2019-10-05T16:18:47Z
50.694
2019-10-05T16:18:48Z
50.634
2019-10-05T16:18:49Z
50.755
2019-10-05T16:18:50Z
50.710
2019-10-05T16:18:51Z
50.708
2019-10-05T16:18:52Z
50.767
2019-10-05T16:18:53Z
50.645
2019-10-05T16:18:54Z
50.564
2019-10-05T16:18:55Z
50.456
2019-10-05T16:18:56Z
50.361
2019-10-05T16:18:57Z
50.221
2019-10-05T16:18:58Z
50.091
2019-10-05T16:18:59Z
49.949
2019-10-05T16:19:00Z
49.729
2019-10-05T16:19:01Z
49.400
2019-10-05T16:19:02Z
49.120
2019-10-05T16:19:03Z
48.808
2019-10-05T16:19:04Z
48.516
2019-10-05T16:19:05Z
48.284
2019-10-05T16:19:06Z
47.943
2019-10-05T16:19:07Z
47.765
2019-10-05T16:19:08Z
47.560
2019-10-05T16:19:09Z
47.450
2019-10-05T16:19:10Z
47.250
2019-10-05T16:19:11Z
47.018
2019-10-05T16:19:12Z
46.839
2019-10-05T16:19:13Z
46.601
2019-10-05T16:19:14Z
46.221
2019-10-05T16:19:15Z
45.908
2019-10-05T16:19:16Z
45.737
2019-10-05T16:19:17Z
45.875
2019-10-05T16:19:18Z
46.164
2019-10-05T16:19:19Z
46.426
2019-10-05T16:19:20Z
46.731
2019-10-05T16:19:21Z
46.971
2019-10-05T16:19:22Z
47.251
2019-10-05T16:19:23Z
47.339
2019-10-05T16:19:24Z
47.338
2019-10-05T16:19:25Z
47.470
2019-10-05T16:19:26Z
47.517
2019-10-05T16:19:27Z
47.608
2019-10-05T16:19:28Z
47.717
2019-10-05T16:19:29Z
47.675
2019-10-05T16:19:30Z
47.664
2019-10-05T16:19:31Z
47.646
2019-10-05T16:19:32Z
47.581
2019-10-05T16:19:33Z
47.421
2019-10-05T16:19:34Z
47.361
2019-10-05T16:19:35Z
47.239
2019-10-05T16:19:36Z
47.285
2019-10-05T16:19:37Z
47.189
2019-10-05T16:19:38Z
47.017
2019-10-05T16:19:39Z
47.008
2019-10-05T16:19:40Z
47.012
2019-10-05T16:19:41Z
47.070
2019-10-05T16:19:42Z
46.969
2019-10-05T16:19:43Z
46.861
2019-10-05T16:19:44Z
46.726
2019-10-05T16:19:45Z
46.636
2019-10-05T16:19:46Z
46.686
2019-10-05T16:19:47Z
46.624
2019-10-05T16:19:48Z
46.695
2019-10-05T16:19:49Z
46.649
2019-10-05T16:19:50Z
46.423
2019-10-05T16:19:51Z
46.008
2019-10-05T16:19:52Z
45.663
2019-10-05T16:19:53Z
45.161
2019-10-05T16:19:54Z
44.650
2019-10-05T16:19:55Z
44.282
2019-10-05T16:19:56Z
43.887
2019-10-05T16:19:57Z
43.217
2019-10-05T16:19:58Z
42.687
2019-10-05T16:19:59Z
42.165
2019-10-05T16:20:00Z
41.847
2019-10-05T16:20:01Z
41.629
2019-10-05T16:20:02Z
41.321
2019-10-05T16:20:03Z
41.108
2019-10-05T16:20:04Z
41.418
2019-10-05T16:20:05Z
41.426
2019-10-05T16:20:06Z
41.325
2019-10-05T16:20:07Z
41.297
2019-10-05T16:20:08Z
41.042
2019-10-05T16:20:09Z
40.782
2019-10-05T16:20:10Z
40.422
2019-10-05T16:20:11Z
40.150
2019-10-05T16:20:12Z
39.869
2019-10-05T16:20:13Z
39.404
2019-10-05T16:20:14Z
39.024
2019-10-05T16:20:15Z
38.608
2019-10-05T16:20:16Z
38.150
2019-10-05T16:20:17Z
37.588
2019-10-05T16:20:18Z
36.997
2019-10-05T16:20:19Z
36.379
2019-10-05T16:20:20Z
35.754
2019-10-05T16:20:21Z
35.024
2019-10-05T16:20:22Z
34.474
2019-10-05T16:20:23Z
33.872
2019-10-05T16:20:24Z
33.335
2019-10-05T16:20:25Z
32.886
2019-10-05T16:20:26Z
32.414
2019-10-05T16:20:27Z
32.108
2019-10-05T16:20:28Z
31.977
2019-10-05T16:20:29Z
31.665
2019-10-05T16:20:30Z
31.234
2019-10-05T16:20:31Z
30.876
2019-10-05T16:20:32Z
30.461
2019-10-05T16:20:33Z
30.131
2019-10-05T16:20:34Z
29.861
2019-10-05T16:20:35Z
29.679
2019-10-05T16:20:36Z
29.436
2019-10-05T16:20:37Z
29.317
2019-10-05T16:20:38Z
29.218
2019-10-05T16:20:39Z
29.208
2019-10-05T16:20:40Z
29.317
2019-10-05T16:20:41Z
29.465
2019-10-05T16:20:42Z
29.574
2019-10-05T16:20:43Z
29.516
2019-10-05T16:20:44Z
29.571
2019-10-05T16:20:45Z
29.631
2019-10-05T16:20:46Z
29.811
2019-10-05T16:20:47Z
30.099
2019-10-05T16:20:48Z
30.282
2019-10-05T16:20:49Z
30.343
2019-10-05T16:20:50Z
30.417
2019-10-05T16:20:51Z
30.608
2019-10-05T16:20:52Z
30.812
2019-10-05T16:20:53Z
31.030
2019-10-05T16:20:54Z
31.139
2019-10-05T16:20:55Z
31.171
2019-10-05T16:20:56Z
31.116
2019-10-05T16:20:57Z
31.126
2019-10-05T16:20:58Z
31.166
2019-10-05T16:20:59Z
31.194
2019-10-05T16:21:00Z
31.164
2019-10-05T16:21:01Z
31.106
2019-10-05T16:21:02Z
31.216
2019-10-05T16:21:03Z
31.308
2019-10-05T16:21:04Z
31.440
2019-10-05T16:21:05Z
31.448
2019-10-05T16:21:06Z
31.557
2019-10-05T16:21:07Z
31.689
2019-10-05T16:21:08Z
31.784
2019-10-05T16:21:09Z
31.974
2019-10-05T16:21:10Z
32.124
2019-10-05T16:21:11Z
32.392
2019-10-05T16:21:12Z
32.596
2019-10-05T16:21:13Z
32.731
2019-10-05T16:21:14Z
32.924
2019-10-05T16:21:15Z
33.008
2019-10-05T16:21:16Z
33.183
2019-10-05T16:21:17Z
33.251
2019-10-05T16:21:18Z
33.210
2019-10-05T16:21:19Z
33.222
2019-10-05T16:21:20Z
33.297
2019-10-05T16:21:21Z
33.257
2019-10-05T16:21:22Z
33.357
2019-10-05T16:21:23Z
33.415
2019-10-05T16:21:24Z
33.612
2019-10-05T16:21:25Z
33.832
2019-10-05T16:21:26Z
33.905
2019-10-05T16:21:27Z
34.008
2019-10-05T16:21:28Z
34.155
2019-10-05T16:21:29Z
34.233
2019-10-05T16:21:30Z
34.312
2019-10-05T16:21:31Z
34.294
2019-10-05T16:21:32Z
34.199
2019-10-05T16:21:33Z
34.039
2019-10-05T16:21:34Z
34.049
2019-10-05T16:21:35Z
34.177
2019-10-05T16:21:36Z
34.298
2019-10-05T16:21:37Z
34.315
2019-10-05T16:21:38Z
34.426
2019-10-05T16:21:39Z
34.508
2019-10-05T16:21:40Z
34.673
2019-10-05T16:21:41Z
34.981
2019-10-05T16:21:42Z
35.130
2019-10-05T16:21:43Z
35.322
2019-10-05T16:21:44Z
35.457
2019-10-05T16:21:45Z
35.637
2019-10-05T16:21:46Z
35.837
2019-10-05T16:21:47Z
36.065
2019-10-05T16:21:48Z
36.244
2019-10-05T16:21:49Z
36.305
2019-10-05T16:21:50Z
36.415
2019-10-05T16:21:51Z
36.508
2019-10-05T16:21:52Z
36.678
2019-10-05T16:21:53Z
36.766
2019-10-05T16:21:54Z
36.925
2019-10-05T16:21:55Z
37.137
2019-10-05T16:21:56Z
37.212
2019-10-05T16:21:57Z
37.222
2019-10-05T16:21:58Z
37.262
2019-10-05T16:21:59Z
37.220
2019-10-05T16:22:00Z
37.368
2019-10-05T16:22:01Z
37.342
2019-10-05T16:22:02Z
37.326
2019-10-05T16:22:03Z
37.308
2019-10-05T16:22:04Z
37.330
2019-10-05T16:22:05Z
37.388
2019-10-05T16:22:06Z
37.277
2019-10-05T16:22:07Z
37.279
2019-10-05T16:22:08Z
37.334
2019-10-05T16:22:09Z
37.434
2019-10-05T16:22:10Z
37.444
2019-10-05T16:22:11Z
37.342
2019-10-05T16:22:12Z
37.042
2019-10-05T16:22:13Z
36.822
2019-10-05T16:22:14Z
36.714
2019-10-05T16:22:15Z
36.608
2019-10-05T16:22:16Z
36.488
2019-10-05T16:22:17Z
36.336
2019-10-05T16:22:18Z
36.225
2019-10-05T16:22:19Z
36.117
2019-10-05T16:22:20Z
36.022
2019-10-05T16:22:21Z
35.852
2019-10-05T16:22:22Z
35.742
2019-10-05T16:22:23Z
35.750
2019-10-05T16:22:24Z
35.716
2019-10-05T16:22:25Z
35.776
2019-10-05T16:22:26Z
35.713
2019-10-05T16:22:27Z
35.708
2019-10-05T16:22:28Z
35.655
2019-10-05T16:22:29Z
35.583
2019-10-05T16:22:30Z
35.442
2019-10-05T16:22:31Z
35.324
2019-10-05T16:22:32Z
35.269
2019-10-05T16:22:33Z
35.029
2019-10-05T16:22:34Z
34.839
2019-10-05T16:22:35Z
34.687
2019-10-05T16:22:36Z
34.358
2019-10-05T16:22:37Z
34.052
2019-10-05T16:22:38Z
33.717
2019-10-05T16:22:39Z
33.308
2019-10-05T16:22:40Z
32.989
2019-10-05T16:22:41Z
32.417
2019-10-05T16:22:42Z
31.996
2019-10-05T16:22:43Z
31.588
2019-10-05T16:22:44Z
31.333
2019-10-05T16:22:45Z
31.253
2019-10-05T16:22:46Z
31.243
2019-10-05T16:22:47Z
31.361
2019-10-05T16:22:48Z
31.456
2019-10-05T16:22:49Z
31.559
2019-10-05T16:22:50Z
31.614
2019-10-05T16:22:51Z
31.608
2019-10-05T16:22:52Z
31.659
2019-10-05T16:22:53Z
31.657
2019-10-05T16:22:54Z
31.776
2019-10-05T16:22:55Z
32.028
2019-10-05T16:22:56Z
32.323
2019-10-05T16:22:57Z
32.683
2019-10-05T16:22:58Z
32.773
2019-10-05T16:22:59Z
32.811
2019-10-05T16:23:00Z
33.149
2019-10-05T16:23:01Z
33.202
2019-10-05T16:23:02Z
33.222
2019-10-05T16:23:03Z
33.208
2019-10-05T16:23:04Z
33.398
2019-10-05T16:23:05Z
33.416
2019-10-05T16:23:06Z
33.595
2019-10-05T16:23:07Z
33.527
2019-10-05T16:23:08Z
33.332
2019-10-05T16:23:09Z
33.142
2019-10-05T16:23:10Z
33.032
2019-10-05T16:23:11Z
33.040
2019-10-05T16:23:12Z
33.295
2019-10-05T16:23:13Z
33.549
2019-10-05T16:23:14Z
33.823
2019-10-05T16:23:15Z
34.108
2019-10-05T16:23:16Z
34.493
2019-10-05T16:23:17Z
34.641
2019-10-05T16:23:18Z
34.880
2019-10-05T16:23:19Z
35.072
2019-10-05T16:23:20Z
35.297
2019-10-05T16:23:21Z
35.457
2019-10-05T16:23:22Z
35.647
2019-10-05T16:23:23Z
35.885
2019-10-05T16:23:24Z
35.998
2019-10-05T16:23:25Z
36.015
2019-10-05T16:23:26Z
36.126
2019-10-05T16:23:27Z
36.208
2019-10-05T16:23:28Z
36.333
2019-10-05T16:23:29Z
36.431
2019-10-05T16:23:30Z
36.660
2019-10-05T16:23:31Z
36.892
2019-10-05T16:23:32Z
36.967
2019-10-05T16:23:33Z
37.017
2019-10-05T16:23:34Z
37.177
2019-10-05T16:23:35Z
37.125
2019-10-05T16:23:36Z
37.023
2019-10-05T16:23:37Z
36.983
2019-10-05T16:23:38Z
36.811
2019-10-05T16:23:39Z
36.708
2019-10-05T16:23:40Z
36.616
2019-10-05T16:23:41Z
36.544
2019-10-05T16:23:42Z
36.343
2019-10-05T16:23:43Z
36.265
2019-10-05T16:23:44Z
36.090
2019-10-05T16:23:45Z
35.820
2019-10-05T16:23:46Z
35.560
2019-10-05T16:23:47Z
35.228
2019-10-05T16:23:48Z
34.886
2019-10-05T16:23:49Z
34.360
2019-10-05T16:23:50Z
33.926
2019-10-05T16:23:51Z
33.508
2019-10-05T16:23:52Z
33.182
2019-10-05T16:23:53Z
32.720
2019-10-05T16:23:54Z
32.599
2019-10-05T16:23:55Z
32.341
2019-10-05T16:23:56Z
32.156
2019-10-05T16:23:57Z
31.876
2019-10-05T16:23:58Z
31.426
2019-10-05T16:23:59Z
30.964
2019-10-05T16:24:00Z
30.377
2019-10-05T16:24:01Z
29.761
2019-10-05T16:24:02Z
29.327
2019-10-05T16:24:03Z
29.008
2019-10-05T16:24:04Z
28.841
2019-10-05T16:24:05Z
28.719
2019-10-05T16:24:06Z
28.648
2019-10-05T16:24:07Z
28.550
2019-10-05T16:24:08Z
28.225
2019-10-05T16:24:09Z
27.985
2019-10-05T16:24:10Z
27.695
2019-10-05T16:24:11Z
27.453
2019-10-05T16:24:12Z
27.272
2019-10-05T16:24:13Z
27.113
2019-10-05T16:24:14Z
27.014
2019-10-05T16:24:15Z
27.008
2019-10-05T16:24:16Z
26.931
2019-10-05T16:24:17Z
26.859
2019-10-05T16:24:18Z
26.668
2019-10-05T16:24:19Z
26.470
2019-10-05T16:24:20Z
26.275
2019-10-05T16:24:21Z
26.015
2019-10-05T16:24:22Z
25.965
2019-10-05T16:24:23Z
25.933
2019-10-05T16:24:24Z
25.955
2019-10-05T16:24:25Z
25.907
2019-10-05T16:24:26Z
25.817
2019-10-05T16:24:27Z
25.708
2019-10-05T16:24:28Z
25.759
2019-10-05T16:24:29Z
25.847
2019-10-05T16:24:30Z
26.016
2019-10-05T16:24:31Z
26.118
2019-10-05T16:24:32Z
26.323
2019-10-05T16:24:33Z
26.453
2019-10-05T16:24:34Z
26.513
2019-10-05T16:24:35Z
26.521
2019-10-05T16:24:36Z
26.424
2019-10-05T16:24:37Z
26.304
2019-10-05T16:24:38Z
26.114
2019-10-05T16:24:39Z
26.008
2019-10-05T16:24:40Z
26.166
2019-10-05T16:24:41Z
26.254
2019-10-05T16:24:42Z
26.383
2019-10-05T16:24:43Z
26.485
2019-10-05T16:24:44Z
26.610
2019-10-05T16:24:45Z
26.980
2019-10-05T16:24:46Z
27.070
2019-10-05T16:24:47Z
27.128
2019-10-05T16:24:48Z
27.241
2019-10-05T16:24:49Z
27.381
2019-10-05T16:24:50Z
27.309
2019-10-05T16:24:51Z
27.308
2019-10-05T16:24:52Z
27.358
2019-10-05T16:24:53Z
27.386
2019-10-05T16:24:54Z
27.385
2019-10-05T16:24:55Z
27.317
2019-10-05T16:24:56Z
27.352
2019-10-05T16:24:57Z
27.392
2019-10-05T16:24:58Z
27.262
2019-10-05T16:25:00Z
27.040
2019-10-05T16:25:03Z
26.868
2019-10-05T16:25:16Z
26.842
2019-10-05T16:25:17Z
26.826
2019-10-05T16:25:18Z
26.908
2019-10-05T16:25:19Z
27.120
2019-10-05T16:25:20Z
27.328
2019-10-05T16:25:21Z
27.457
2019-10-05T16:25:22Z
27.519
2019-10-05T16:25:23Z
27.574
2019-10-05T16:25:24Z
27.594
2019-10-05T16:25:25Z
27.564
2019-10-05T16:25:26Z
27.512
2019-10-05T16:25:27Z
27.433
2019-10-05T16:25:28Z
27.123
2019-10-05T16:25:29Z
26.815
2019-10-05T16:25:30Z
26.608
2019-10-05T16:25:31Z
26.357
2019-10-05T16:25:32Z
25.925
2019-10-05T16:25:33Z
25.584
2019-10-05T16:25:34Z
25.266
2019-10-05T16:25:35Z
24.941
2019-10-05T16:25:36Z
24.531
2019-10-05T16:25:37Z
24.041
2019-10-05T16:25:38Z
23.569
2019-10-05T16:25:39Z
23.097
2019-10-05T16:25:40Z
22.523
2019-10-05T16:25:41Z
22.125
2019-10-05T16:25:42Z
21.708
2019-10-05T16:25:43Z
21.373
2019-10-05T16:25:44Z
20.931
2019-10-05T16:25:45Z
20.550
2019-10-05T16:25:46Z
20.092
2019-10-05T16:25:47Z
19.497
2019-10-05T16:25:48Z
18.877
2019-10-05T16:25:49Z
18.357
2019-10-05T16:25:50Z
17.965
2019-10-05T16:25:52Z
17.643
2019-10-05T16:25:53Z
17.464
2019-10-05T16:25:54Z
17.110
2019-10-05T16:25:55Z
16.708
2019-10-05T16:25:56Z
16.248
2019-10-05T16:25:57Z
15.716
2019-10-05T16:25:58Z
15.375
2019-10-05T16:25:59Z
14.967
2019-10-05T16:26:00Z
14.452
2019-10-05T16:26:01Z
13.982
2019-10-05T16:26:02Z
13.592
2019-10-05T16:26:03Z
13.240
2019-10-05T16:26:04Z
12.948
2019-10-05T16:26:05Z
12.661
2019-10-05T16:26:06Z
12.317
2019-10-05T16:26:07Z
12.408
2019-10-05T16:26:08Z
12.768
2019-10-05T16:26:09Z
13.246
2019-10-05T16:26:10Z
13.835
2019-10-05T16:26:11Z
14.567
2019-10-05T16:26:12Z
15.192
2019-10-05T16:26:13Z
15.562
2019-10-05T16:26:14Z
15.792
2019-10-05T16:26:15Z
15.840
2019-10-05T16:26:16Z
16.042
2019-10-05T16:26:17Z
16.122
2019-10-05T16:26:18Z
16.214
2019-10-05T16:26:19Z
16.308
2019-10-05T16:26:20Z
16.388
2019-10-05T16:26:21Z
16.326
2019-10-05T16:26:22Z
16.245
2019-10-05T16:26:23Z
16.077
2019-10-05T16:26:24Z
15.732
2019-10-05T16:26:25Z
15.452
2019-10-05T16:26:26Z
15.122
2019-10-05T16:26:27Z
14.990
2019-10-05T16:26:28Z
14.874
2019-10-05T16:26:29Z
14.756
2019-10-05T16:26:30Z
14.621
2019-10-05T16:26:31Z
14.708
2019-10-05T16:26:32Z
14.811
2019-10-05T16:26:33Z
14.829
2019-10-05T16:26:34Z
14.838
2019-10-05T16:26:35Z
14.810
2019-10-05T16:26:36Z
14.845
2019-10-05T16:26:37Z
15.075
2019-10-05T16:26:38Z
15.395
2019-10-05T16:26:39Z
15.753
2019-10-05T16:26:40Z
15.628
2019-10-05T16:26:41Z
15.689
2019-10-05T16:26:42Z
15.717
2019-10-05T16:26:43Z
15.808
2019-10-05T16:26:44Z
16.066
2019-10-05T16:26:45Z
16.384
2019-10-05T16:26:46Z
16.893
2019-10-05T16:26:47Z
17.385
2019-10-05T16:26:48Z
17.840
2019-10-05T16:26:49Z
18.330
2019-10-05T16:26:50Z
18.980
2019-10-05T16:26:51Z
19.658
2019-10-05T16:26:52Z
20.395
2019-10-05T16:26:53Z
20.949
2019-10-05T16:26:54Z
21.423
2019-10-05T16:26:55Z
21.808
2019-10-05T16:26:56Z
22.283
2019-10-05T16:26:57Z
22.791
2019-10-05T16:26:58Z
23.440
2019-10-05T16:26:59Z
24.222
2019-10-05T16:27:00Z
25.077
2019-10-05T16:27:01Z
26.167
2019-10-05T16:27:02Z
27.157
2019-10-05T16:27:03Z
27.755
2019-10-05T16:27:04Z
28.129
2019-10-05T16:27:05Z
28.400
2019-10-05T16:27:06Z
28.820
2019-10-05T16:27:07Z
29.208
2019-10-05T16:27:08Z
29.716
2019-10-05T16:27:09Z
30.284
2019-10-05T16:27:10Z
30.823
2019-10-05T16:27:11Z
31.715
2019-10-05T16:27:12Z
32.570
2019-10-05T16:27:13Z
33.270
2019-10-05T16:27:14Z
33.740
2019-10-05T16:27:15Z
34.188
2019-10-05T16:27:16Z
33.916
2019-10-05T16:27:17Z
33.976
2019-10-05T16:27:18Z
33.813
2019-10-05T16:27:19Z
33.608
2019-10-05T16:27:20Z
33.225
2019-10-05T16:27:21Z
32.933
2019-10-05T16:27:22Z
32.772
2019-10-05T16:27:23Z
32.744
2019-10-05T16:27:24Z
32.849
2019-10-05T16:27:25Z
33.149
2019-10-05T16:27:26Z
33.589
2019-10-05T16:27:27Z
33.847
2019-10-05T16:27:28Z
34.041
2019-10-05T16:27:29Z
34.281
2019-10-05T16:27:30Z
34.409
2019-10-05T16:27:31Z
34.608
2019-10-05T16:27:32Z
34.978
2019-10-05T16:27:33Z
35.566
2019-10-05T16:27:34Z
36.395
2019-10-05T16:27:35Z
37.217
2019-10-05T16:27:36Z
38.242
2019-10-05T16:27:37Z
39.282
2019-10-05T16:27:38Z
40.152
2019-10-05T16:27:39Z
41.060
2019-10-05T16:27:40Z
41.871
2019-10-05T16:27:41Z
42.841
2019-10-05T16:27:42Z
43.715
2019-10-05T16:27:43Z
44.708
2019-10-05T16:27:44Z
45.741
2019-10-05T16:27:45Z
46.779
2019-10-05T16:27:46Z
47.838
2019-10-05T16:27:47Z
48.890
2019-10-05T16:27:48Z
49.895
2019-10-05T16:27:49Z
50.915
2019-10-05T16:27:50Z
52.015
2019-10-05T16:27:51Z
53.263
2019-10-05T16:27:52Z
54.451
2019-10-05T16:27:53Z
55.701
2019-10-05T16:27:54Z
56.811
2019-10-05T16:27:55Z
58.008
2019-10-05T16:27:56Z
59.289
2019-10-05T16:27:57Z
60.677
2019-10-05T16:27:58Z
62.056
2019-10-05T16:27:59Z
63.558
2019-10-05T16:28:00Z
65.043
2019-10-05T16:28:01Z
66.533
2019-10-05T16:28:02Z
67.993
2019-10-05T16:28:03Z
69.261
2019-10-05T16:28:04Z
70.492
2019-10-05T16:28:05Z
71.773
2019-10-05T16:28:06Z
73.220
2019-10-05T16:28:07Z
74.908
2019-10-05T16:28:08Z
76.623
2019-10-05T16:28:09Z
78.471
2019-10-05T16:28:10Z
80.250
2019-10-05T16:28:11Z
82.052
2019-10-05T16:28:12Z
83.727
2019-10-05T16:28:13Z
85.377
2019-10-05T16:28:14Z
86.817
2019-10-05T16:28:15Z
88.375
2019-10-05T16:28:16Z
89.849
2019-10-05T16:28:17Z
91.402
2019-10-05T16:28:18Z
93.122
2019-10-05T16:28:19Z
94.808
2019-10-05T16:28:20Z
96.368
2019-10-05T16:28:21Z
97.666
2019-10-05T16:28:22Z
98.955
2019-10-05T16:28:23Z
100.227
2019-10-05T16:28:24Z
101.572
2019-10-05T16:28:25Z
102.822
2019-10-05T16:28:26Z
104.092
2019-10-05T16:28:27Z
105.260
2019-10-05T16:28:28Z
106.268
2019-10-05T16:28:29Z
107.042
2019-10-05T16:28:30Z
107.926
2019-10-05T16:28:31Z
108.808
2019-10-05T16:28:32Z
109.750
2019-10-05T16:28:33Z
110.748
2019-10-05T16:28:34Z
111.947
2019-10-05T16:28:35Z
113.219
2019-10-05T16:28:36Z
114.554
2019-10-05T16:28:37Z
115.754
2019-10-05T16:28:38Z
116.924
2019-10-05T16:28:39Z
118.062
2019-10-05T16:28:40Z
119.284
2019-10-05T16:28:41Z
120.407
2019-10-05T16:28:42Z
121.617
2019-10-05T16:28:43Z
122.808
2019-10-05T16:28:44Z
124.062
2019-10-05T16:28:45Z
125.270
2019-10-05T16:28:46Z
126.349
2019-10-05T16:28:47Z
127.331
2019-10-05T16:28:48Z
128.346
2019-10-05T16:28:49Z
129.416
2019-10-05T16:28:50Z
130.556
2019-10-05T16:28:51Z
131.764
2019-10-05T16:28:52Z
132.914
2019-10-05T16:28:53Z
134.354
2019-10-05T16:28:54Z
135.709
2019-10-05T16:28:55Z
137.108
2019-10-05T16:28:56Z
138.545
2019-10-05T16:28:57Z
139.913
2019-10-05T16:28:58Z
141.352
2019-10-05T16:28:59Z
142.624
2019-10-05T16:29:00Z
143.969
2019-10-05T16:29:01Z
145.219
2019-10-05T16:29:02Z
146.539
2019-10-05T16:29:03Z
147.837
2019-10-05T16:29:04Z
149.041
2019-10-05T16:29:05Z
150.281
2019-10-05T16:29:06Z
151.509
2019-10-05T16:29:07Z
152.808
2019-10-05T16:29:08Z
154.218
2019-10-05T16:29:09Z
155.716
2019-10-05T16:29:10Z
157.245
2019-10-05T16:29:11Z
158.677
2019-10-05T16:29:12Z
160.072
2019-10-05T16:29:13Z
161.462
2019-10-05T16:29:14Z
162.762
2019-10-05T16:29:15Z
164.030
2019-10-05T16:29:16Z
165.484
2019-10-05T16:29:17Z
166.807
2019-10-05T16:29:18Z
168.017
2019-10-05T16:29:19Z
169.108
2019-10-05T16:29:20Z
170.142
2019-10-05T16:29:21Z
171.190
2019-10-05T16:29:22Z
172.199
2019-10-05T16:29:23Z
173.191
2019-10-05T16:29:24Z
174.176
2019-10-05T16:29:25Z
175.056
2019-10-05T16:29:26Z
175.936
2019-10-05T16:29:27Z
176.844
2019-10-05T16:29:28Z
177.637
2019-10-05T16:29:29Z
178.549
2019-10-05T16:29:30Z
179.313
2019-10-05T16:29:31Z
180.008
2019-10-05T16:29:32Z
180.827
2019-10-05T16:29:33Z
181.615
2019-10-05T16:29:34Z
182.414
2019-10-05T16:29:35Z
183.146
2019-10-05T16:29:36Z
183.861
2019-10-05T16:29:37Z
184.591
2019-10-05T16:29:38Z
185.241
2019-10-05T16:29:39Z
186.089
2019-10-05T16:29:40Z
186.751
2019-10-05T16:29:41Z
187.301
2019-10-05T16:29:42Z
187.811
2019-10-05T16:29:43Z
188.608
2019-10-05T16:29:44Z
189.469
2019-10-05T16:29:45Z
190.147
2019-10-05T16:29:46Z
190.866
2019-10-05T16:29:47Z
191.588
2019-10-05T16:29:48Z
192.353
2019-10-05T16:29:49Z
192.923
2019-10-05T16:29:51Z
193.373
2019-10-05T16:29:52Z
193.951
2019-10-05T16:29:53Z
194.797
2019-10-05T16:29:54Z
195.623
2019-10-05T16:29:55Z
196.425
2019-10-05T16:29:56Z
197.208
2019-10-05T16:29:57Z
197.893
2019-10-05T16:29:58Z
198.331
2019-10-05T16:29:59Z
198.710
2019-10-05T16:30:00Z
199.182
2019-10-05T16:30:01Z
199.457
2019-10-05T16:30:02Z
199.837
2019-10-05T16:30:03Z
200.187
2019-10-05T16:30:04Z
200.595
2019-10-05T16:30:05Z
201.058
2019-10-05T16:30:06Z
201.652
2019-10-05T16:30:07Z
202.317
2019-10-05T16:30:08Z
203.008
2019-10-05T16:30:09Z
203.899
2019-10-05T16:30:10Z
204.747
2019-10-05T16:30:11Z
205.746
2019-10-05T16:30:12Z
206.718
2019-10-05T16:30:13Z
207.883
2019-10-05T16:30:14Z
208.753
2019-10-05T16:30:15Z
209.463
2019-10-05T16:30:16Z
210.231
2019-10-05T16:30:17Z
210.924
2019-10-05T16:30:18Z
211.404
2019-10-05T16:30:19Z
211.914
2019-10-05T16:30:20Z
212.308
2019-10-05T16:30:21Z
212.866
2019-10-05T16:30:22Z
213.544
2019-10-05T16:30:23Z
214.263
2019-10-05T16:30:24Z
215.015
2019-10-05T16:30:25Z
215.840
2019-10-05T16:30:26Z
216.640
2019-10-05T16:30:27Z
217.220
2019-10-05T16:30:28Z
217.758
2019-10-05T16:30:29Z
218.222
2019-10-05T16:30:30Z
218.762
2019-10-05T16:30:31Z
219.008
2019-10-05T16:30:32Z
219.308
2019-10-05T16:30:33Z
219.636
2019-10-05T16:30:34Z
220.164
2019-10-05T16:30:35Z
220.763
2019-10-05T16:30:36Z
221.245
2019-10-05T16:30:37Z
221.650
2019-10-05T16:30:38Z
222.030
2019-10-05T16:30:39Z
222.590
2019-10-05T16:30:40Z
222.918
2019-10-05T16:30:41Z
223.453
2019-10-05T16:30:42Z
223.804
2019-10-05T16:30:43Z
224.114
2019-10-05T16:30:44Z
224.508
2019-10-05T16:30:45Z
225.099
2019-10-05T16:30:46Z
225.577
2019-10-05T16:30:47Z
226.116
2019-10-05T16:30:48Z
226.658
2019-10-05T16:30:49Z
227.193
2019-10-05T16:30:50Z
227.683
2019-10-05T16:30:51Z
228.113
2019-10-05T16:30:52Z
228.741
2019-10-05T16:30:53Z
229.292
2019-10-05T16:30:54Z
229.673
2019-10-05T16:30:55Z
229.820
2019-10-05T16:30:56Z
230.008
2019-10-05T16:30:57Z
230.393
2019-10-05T16:30:58Z
230.631
2019-10-05T16:30:59Z
231.160
2019-10-05T16:31:00Z
231.592
2019-10-05T16:31:01Z
231.857
2019-10-05T16:31:02Z
231.947
2019-10-05T16:31:03Z
231.997
2019-10-05T16:31:04Z
232.075
2019-10-05T16:31:05Z
232.019
2019-10-05T16:31:06Z
231.909
2019-10-05T16:31:07Z
231.819
2019-10-05T16:31:08Z
231.608
2019-10-05T16:31:09Z
231.435
2019-10-05T16:31:10Z
231.493
2019-10-05T16:31:11Z
231.532
2019-10-05T16:31:12Z
231.594
2019-10-05T16:31:13Z
231.459
2019-10-05T16:31:14Z
231.549
2019-10-05T16:31:15Z
231.719
2019-10-05T16:31:16Z
231.937
2019-10-05T16:31:17Z
232.289
2019-10-05T16:31:18Z
232.706
2019-10-05T16:31:19Z
233.126
2019-10-05T16:31:20Z
233.408
2019-10-05T16:31:21Z
233.652
2019-10-05T16:31:22Z
233.980
2019-10-05T16:31:23Z
234.389
2019-10-05T16:31:24Z
234.811
2019-10-05T16:31:25Z
235.346
2019-10-05T16:31:26Z
235.716
2019-10-05T16:31:27Z
236.296
2019-10-05T16:31:28Z
236.534
2019-10-05T16:31:29Z
236.961
2019-10-05T16:31:30Z
237.221
2019-10-05T16:31:31Z
237.513
2019-10-05T16:31:32Z
237.708
2019-10-05T16:31:33Z
237.890
2019-10-05T16:31:34Z
237.998
2019-10-05T16:31:35Z
237.927
2019-10-05T16:31:36Z
238.239
2019-10-05T16:31:37Z
238.534
2019-10-05T16:31:38Z
238.944
2019-10-05T16:31:39Z
239.314
2019-10-05T16:31:40Z
239.862
2019-10-05T16:31:41Z
240.375
2019-10-05T16:31:42Z
240.828
2019-10-05T16:31:43Z
241.320
2019-10-05T16:31:44Z
241.708
2019-10-05T16:31:45Z
242.081
2019-10-05T16:31:46Z
242.239
2019-10-05T16:31:47Z
242.588
2019-10-05T16:31:48Z
242.930
2019-10-05T16:31:49Z
243.235
2019-10-05T16:31:50Z
243.455
2019-10-05T16:31:51Z
243.685
2019-10-05T16:31:52Z
243.843
2019-10-05T16:31:53Z
244.034
2019-10-05T16:31:54Z
244.155
2019-10-05T16:31:55Z
244.210
2019-10-05T16:31:56Z
244.308
2019-10-05T16:31:57Z
244.497
2019-10-05T16:31:58Z
244.685
2019-10-05T16:31:59Z
244.914
2019-10-05T16:32:00Z
245.376
2019-10-05T16:32:01Z
245.871
2019-10-05T16:32:02Z
246.641
2019-10-05T16:32:03Z
247.591
2019-10-05T16:32:04Z
248.479
2019-10-05T16:32:05Z
249.463
2019-10-05T16:32:06Z
250.444
2019-10-05T16:32:07Z
251.618
2019-10-05T16:32:08Z
252.708
2019-10-05T16:32:09Z
253.870
2019-10-05T16:32:10Z
254.798
2019-10-05T16:32:11Z
255.427
2019-10-05T16:32:12Z
256.249
2019-10-05T16:32:13Z
257.094
2019-10-05T16:32:14Z
257.774
2019-10-05T16:32:15Z
258.544
2019-10-05T16:32:16Z
259.152
2019-10-05T16:32:17Z
259.797
2019-10-05T16:32:18Z
260.423
2019-10-05T16:32:19Z
261.125
2019-10-05T16:32:20Z
262.008
2019-10-05T16:32:21Z
262.833
2019-10-05T16:32:22Z
263.681
2019-10-05T16:32:23Z
264.550
2019-10-05T16:32:24Z
265.372
2019-10-05T16:32:25Z
266.187
2019-10-05T16:32:26Z
266.937
2019-10-05T16:32:27Z
267.567
2019-10-05T16:32:28Z
268.055
2019-10-05T16:32:29Z
268.652
2019-10-05T16:32:30Z
269.253
2019-10-05T16:32:31Z
270.308
2019-10-05T16:32:32Z
271.108
2019-10-05T16:32:33Z
271.719
2019-10-05T16:32:34Z
272.297
2019-10-05T16:32:35Z
272.666
2019-10-05T16:32:36Z
273.188
2019-10-05T16:32:37Z
273.663
2019-10-05T16:32:38Z
274.123
2019-10-05T16:32:39Z
274.763
2019-10-05T16:32:40Z
275.581
2019-10-05T16:32:41Z
276.595
2019-10-05T16:32:42Z
277.549
2019-10-05T16:32:43Z
278.823
2019-10-05T16:32:44Z
280.308
2019-10-05T16:32:45Z
281.753
2019-10-05T16:32:46Z
282.961
2019-10-05T16:32:47Z
284.110
2019-10-05T16:32:48Z
285.252
2019-10-05T16:32:49Z
286.357
2019-10-05T16:32:50Z
287.357
2019-10-05T16:32:51Z
288.427
2019-10-05T16:32:52Z
289.665
2019-10-05T16:32:53Z
291.067
2019-10-05T16:32:54Z
292.481
2019-10-05T16:32:55Z
293.719
2019-10-05T16:32:56Z
295.008
2019-10-05T16:32:57Z
296.380
2019-10-05T16:32:58Z
297.648
2019-10-05T16:32:59Z
299.027
2019-10-05T16:33:00Z
300.429
2019-10-05T16:33:01Z
301.744
2019-10-05T16:33:02Z
303.094
2019-10-05T16:33:03Z
304.254
2019-10-05T16:33:04Z
305.462
2019-10-05T16:33:05Z
306.666
2019-10-05T16:33:06Z
307.729
2019-10-05T16:33:07Z
308.821
2019-10-05T16:33:08Z
309.908
2019-10-05T16:33:09Z
311.150
2019-10-05T16:33:10Z
312.348
2019-10-05T16:33:11Z
313.467
2019-10-05T16:33:12Z
314.639
2019-10-05T16:33:13Z
315.974
2019-10-05T16:33:14Z
317.254
2019-10-05T16:33:15Z
318.614
2019-10-05T16:33:16Z
320.032
2019-10-05T16:33:17Z
321.422
2019-10-05T16:33:18Z
322.862
2019-10-05T16:33:19Z
324.208
2019-10-05T16:33:20Z
325.508
2019-10-05T16:33:21Z
326.746
2019-10-05T16:33:22Z
327.924
2019-10-05T16:33:23Z
329.393
2019-10-05T16:33:24Z
330.665
2019-10-05T16:33:25Z
331.960
2019-10-05T16:33:26Z
333.210
2019-10-05T16:33:27Z
334.420
2019-10-05T16:33:28Z
335.538
2019-10-05T16:33:29Z
336.517
2019-10-05T16:33:30Z
337.487
2019-10-05T16:33:31Z
338.115
2019-10-05T16:33:32Z
338.908
2019-10-05T16:33:33Z
339.895
2019-10-05T16:33:34Z
340.813
2019-10-05T16:33:35Z
341.682
2019-10-05T16:33:36Z
342.514
2019-10-05T16:33:37Z
343.639
2019-10-05T16:33:38Z
344.539
2019-10-05T16:33:39Z
345.489
2019-10-05T16:33:40Z
346.627
2019-10-05T16:33:41Z
347.755
2019-10-05T16:33:42Z
348.707
2019-10-05T16:33:43Z
349.817
2019-10-05T16:33:44Z
350.808
2019-10-05T16:33:45Z
351.929
2019-10-05T16:33:46Z
353.017
2019-10-05T16:33:47Z
354.116
2019-10-05T16:33:48Z
355.228
2019-10-05T16:33:49Z
356.463
2019-10-05T16:33:50Z
357.593
2019-10-05T16:33:51Z
358.733
2019-10-05T16:33:52Z
359.971
2019-10-05T16:33:53Z
361.216
2019-10-05T16:33:54Z
362.576
2019-10-05T16:33:55Z
363.713
2019-10-05T16:33:56Z
364.808
2019-10-05T16:33:57Z
365.995
2019-10-05T16:33:58Z
367.083
2019-10-05T16:33:59Z
368.062
2019-10-05T16:34:00Z
369.084
2019-10-05T16:34:01Z
370.049
2019-10-05T16:34:02Z
371.099
2019-10-05T16:34:03Z
371.969
2019-10-05T16:34:04Z
372.937
2019-10-05T16:34:05Z
373.983
2019-10-05T16:34:06Z
374.925
2019-10-05T16:34:07Z
375.917
2019-10-05T16:34:08Z
376.708
2019-10-05T16:34:09Z
377.752
2019-10-05T16:34:10Z
378.670
2019-10-05T16:34:11Z
379.639
2019-10-05T16:34:12Z
380.521
2019-10-05T16:34:13Z
381.376
2019-10-05T16:34:14Z
381.956
2019-10-05T16:34:15Z
382.066
2019-10-05T16:34:16Z
382.364
2019-10-05T16:34:17Z
382.771
2019-10-05T16:34:18Z
383.241
2019-10-05T16:34:19Z
383.715
2019-10-05T16:34:20Z
384.208
2019-10-05T16:34:21Z
384.761
2019-10-05T16:34:22Z
385.169
2019-10-05T16:34:23Z
385.598
2019-10-05T16:34:24Z
385.830
2019-10-05T16:34:25Z
386.155
2019-10-05T16:34:26Z
386.445
2019-10-05T16:34:27Z
386.665
2019-10-05T16:34:28Z
386.813
2019-10-05T16:34:29Z
387.086
2019-10-05T16:34:30Z
387.260
2019-10-05T16:34:31Z
387.426
2019-10-05T16:34:32Z
387.608
2019-10-05T16:34:33Z
387.712
2019-10-05T16:34:34Z
387.770
2019-10-05T16:34:35Z
387.619
2019-10-05T16:34:36Z
387.531
2019-10-05T16:34:37Z
387.346
2019-10-05T16:34:38Z
386.966
2019-10-05T16:34:39Z
386.586
2019-10-05T16:34:40Z
386.194
2019-10-05T16:34:41Z
385.627
2019-10-05T16:34:42Z
385.268
2019-10-05T16:34:43Z
384.814
2019-10-05T16:34:44Z
384.508
2019-10-05T16:34:45Z
384.326
2019-10-05T16:34:46Z
384.164
2019-10-05T16:34:47Z
383.983
2019-10-05T16:34:48Z
383.635
2019-10-05T16:34:49Z
383.390
2019-10-05T16:34:50Z
383.020
2019-10-05T16:34:51Z
382.790
2019-10-05T16:34:52Z
382.438
2019-10-05T16:34:53Z
382.077
2019-10-05T16:34:54Z
381.561
2019-10-05T16:34:55Z
380.927
2019-10-05T16:34:56Z
380.208
2019-10-05T16:34:57Z
379.351
2019-10-05T16:34:58Z
378.379
2019-10-05T16:34:59Z
377.238
2019-10-05T16:35:00Z
376.040
2019-10-05T16:35:01Z
375.365
2019-10-05T16:35:02Z
374.375
2019-10-05T16:35:03Z
373.045
2019-10-05T16:35:04Z
371.623
2019-10-05T16:35:05Z
370.082
2019-10-05T16:35:06Z
368.443
2019-10-05T16:35:07Z
366.717
2019-10-05T16:35:08Z
364.908
2019-10-05T16:35:09Z
363.232
2019-10-05T16:35:10Z
361.650
2019-10-05T16:35:11Z
360.239
2019-10-05T16:35:12Z
358.931
2019-10-05T16:35:13Z
357.696
2019-10-05T16:35:14Z
356.226
2019-10-05T16:35:15Z
354.766
2019-10-05T16:35:16Z
353.294
2019-10-05T16:35:17Z
351.548
2019-10-05T16:35:18Z
349.761
2019-10-05T16:35:19Z
348.017
2019-10-05T16:35:20Z
346.408
2019-10-05T16:35:21Z
344.988
2019-10-05T16:35:22Z
343.556
2019-10-05T16:35:23Z
342.165
2019-10-05T16:35:24Z
340.727
2019-10-05T16:35:25Z
339.412
2019-10-05T16:35:26Z
338.252
2019-10-05T16:35:27Z
337.092
2019-10-05T16:35:28Z
335.850
2019-10-05T16:35:29Z
334.788
2019-10-05T16:35:30Z
333.724
2019-10-05T16:35:31Z
332.826
2019-10-05T16:35:32Z
331.808
2019-10-05T16:35:33Z
330.922
2019-10-05T16:35:34Z
330.050
2019-10-05T16:35:35Z
329.299
2019-10-05T16:35:36Z
328.411
2019-10-05T16:35:37Z
327.576
2019-10-05T16:35:38Z
326.726
2019-10-05T16:35:39Z
325.946
2019-10-05T16:35:40Z
325.164
2019-10-05T16:35:41Z
324.374
2019-10-05T16:35:42Z
323.756
2019-10-05T16:35:43Z
323.521
2019-10-05T16:35:44Z
323.808
2019-10-05T16:35:45Z
324.041
2019-10-05T16:35:46Z
324.049
2019-10-05T16:35:47Z
323.948
2019-10-05T16:35:48Z
323.660
2019-10-05T16:35:49Z
323.355
2019-10-05T16:35:50Z
323.045
2019-10-05T16:35:51Z
322.725
2019-10-05T16:35:52Z
322.673
2019-10-05T16:35:53Z
322.789
2019-10-05T16:35:54Z
322.906
2019-10-05T16:35:55Z
323.026
2019-10-05T16:35:56Z
323.108
2019-10-05T16:35:57Z
323.122
2019-10-05T16:35:58Z
323.390
2019-10-05T16:35:59Z
323.519
2019-10-05T16:36:00Z
323.951
2019-10-05T16:36:01Z
324.226
2019-10-05T16:36:02Z
324.446
2019-10-05T16:36:03Z
324.536
2019-10-05T16:36:04Z
324.624
2019-10-05T16:36:05Z
324.789
2019-10-05T16:36:06Z
324.806
2019-10-05T16:36:07Z
324.926
2019-10-05T16:36:08Z
325.008
2019-10-05T16:36:09Z
324.912
2019-10-05T16:36:10Z
324.860
2019-10-05T16:36:11Z
324.769
2019-10-05T16:36:12Z
324.721
2019-10-05T16:36:13Z
324.746
2019-10-05T16:36:14Z
324.846
2019-10-05T16:36:15Z
325.096
2019-10-05T16:36:16Z
325.234
2019-10-05T16:36:17Z
325.425
2019-10-05T16:36:18Z
325.626
2019-10-05T16:36:19Z
325.708
2019-10-05T16:36:20Z
325.808
2019-10-05T16:36:21Z
325.956
2019-10-05T16:36:22Z
326.144
2019-10-05T16:36:23Z
326.213
2019-10-05T16:36:24Z
326.325
2019-10-05T16:36:25Z
326.460
2019-10-05T16:36:26Z
326.350
2019-10-05T16:36:27Z
326.120
2019-10-05T16:36:28Z
326.028
2019-10-05T16:36:29Z
325.966
2019-10-05T16:36:30Z
325.829
2019-10-05T16:36:31Z
325.821
2019-10-05T16:36:32Z
325.708
2019-10-05T16:36:33Z
325.760
2019-10-05T16:36:34Z
325.898
2019-10-05T16:36:35Z
325.827
2019-10-05T16:36:36Z
325.729
2019-10-05T16:36:37Z
325.574
2019-10-05T16:36:38Z
325.224
2019-10-05T16:36:39Z
325.044
2019-10-05T16:36:40Z
324.842
2019-10-05T16:36:41Z
324.472
2019-10-05T16:36:42Z
323.913
2019-10-05T16:36:43Z
323.314
2019-10-05T16:36:44Z
322.808
2019-10-05T16:36:45Z
322.241
2019-10-05T16:36:46Z
321.989
2019-10-05T16:36:47Z
321.888
2019-10-05T16:36:48Z
321.880
2019-10-05T16:36:49Z
321.995
2019-10-05T16:36:50Z
322.175
2019-10-05T16:36:51Z
322.265
2019-10-05T16:36:52Z
322.293
2019-10-05T16:36:53Z
322.211
2019-10-05T16:36:54Z
322.321
2019-10-05T16:36:55Z
322.403
2019-10-05T16:36:56Z
322.608
2019-10-05T16:36:57Z
322.875
2019-10-05T16:36:58Z
323.193
2019-10-05T16:36:59Z
323.322
2019-10-05T16:37:00Z
323.374
2019-10-05T16:37:01Z
323.399
2019-10-05T16:37:02Z
323.399
2019-10-05T16:37:03Z
323.469
2019-10-05T16:37:04Z
323.687
2019-10-05T16:37:05Z
323.816
2019-10-05T16:37:06Z
324.176
2019-10-05T16:37:07Z
324.513
2019-10-05T16:37:08Z
324.908
2019-10-05T16:37:09Z
325.355
2019-10-05T16:37:10Z
325.663
2019-10-05T16:37:11Z
325.962
2019-10-05T16:37:12Z
326.234
2019-10-05T16:37:13Z
326.549
2019-10-05T16:37:14Z
326.999
2019-10-05T16:37:15Z
327.379
2019-10-05T16:37:16Z
327.717
2019-10-05T16:37:17Z
328.176
2019-10-05T16:37:18Z
328.590
2019-10-05T16:37:19Z
329.019
2019-10-05T16:37:20Z
329.508
2019-10-05T16:37:21Z
330.141
2019-10-05T16:37:22Z
330.779
2019-10-05T16:37:23Z
331.328
2019-10-05T16:37:24Z
331.950
2019-10-05T16:37:25Z
332.445
2019-10-05T16:37:26Z
332.925
2019-10-05T16:37:27Z
333.395
2019-10-05T16:37:28Z
333.783
2019-10-05T16:37:29Z
334.193
2019-10-05T16:37:30Z
334.465
2019-10-05T16:37:31Z
334.621
2019-10-05T16:37:32Z
335.008
2019-10-05T16:37:33Z
335.433
2019-10-05T16:37:34Z
335.881
2019-10-05T16:37:35Z
336.550
2019-10-05T16:37:36Z
337.322
2019-10-05T16:37:37Z
338.097
2019-10-05T16:37:38Z
338.757
2019-10-05T16:37:39Z
339.337
2019-10-05T16:37:40Z
340.015
2019-10-05T16:37:41Z
340.694
2019-10-05T16:37:42Z
341.257
2019-10-05T16:37:43Z
341.722
2019-10-05T16:37:44Z
342.008
2019-10-05T16:37:45Z
342.293
2019-10-05T16:37:46Z
342.421
2019-10-05T16:37:47Z
342.670
2019-10-05T16:37:48Z
342.952
2019-10-05T16:37:49Z
343.177
2019-10-05T16:37:50Z
343.327
2019-10-05T16:37:51Z
343.477
2019-10-05T16:37:52Z
343.585
2019-10-05T16:37:53Z
343.765
2019-10-05T16:37:54Z
343.768
2019-10-05T16:37:55Z
344.114
2019-10-05T16:37:56Z
344.308
2019-10-05T16:37:57Z
344.420
2019-10-05T16:37:58Z
344.598
2019-10-05T16:37:59Z
344.857
2019-10-05T16:38:00Z
345.159
2019-10-05T16:38:01Z
345.574
2019-10-05T16:38:02Z
345.924
2019-10-05T16:38:03Z
346.414
2019-10-05T16:38:04Z
346.992
2019-10-05T16:38:05Z
347.468
2019-10-05T16:38:06Z
347.942
2019-10-05T16:38:07Z
348.426
2019-10-05T16:38:08Z
348.908
2019-10-05T16:38:09Z
349.470
2019-10-05T16:38:10Z
349.818
2019-10-05T16:38:11Z
350.227
2019-10-05T16:38:12Z
350.539
2019-10-05T16:38:13Z
350.824
2019-10-05T16:38:14Z
351.184
2019-10-05T16:38:15Z
351.474
2019-10-05T16:38:16Z
351.752
2019-10-05T16:38:17Z
351.938
2019-10-05T16:38:18Z
351.970
2019-10-05T16:38:19Z
351.917
2019-10-05T16:38:20Z
351.908
2019-10-05T16:38:21Z
351.957
2019-10-05T16:38:22Z
352.165
2019-10-05T16:38:23Z
352.424
2019-10-05T16:38:24Z
352.876
2019-10-05T16:38:25Z
353.241
2019-10-05T16:38:26Z
353.621
2019-10-05T16:38:27Z
353.941
2019-10-05T16:38:28Z
354.139
2019-10-05T16:38:29Z
354.387
2019-10-05T16:38:30Z
354.442
2019-10-05T16:38:31Z
354.326
2019-10-05T16:38:32Z
354.308
2019-10-05T16:38:33Z
354.452
2019-10-05T16:38:34Z
354.550
2019-10-05T16:38:35Z
354.679
2019-10-05T16:38:36Z
354.781
2019-10-05T16:38:37Z
354.856
2019-10-05T16:38:38Z
354.726
2019-10-05T16:38:39Z
354.616
2019-10-05T16:38:40Z
354.574
2019-10-05T16:38:41Z
354.445
2019-10-05T16:38:42Z
354.347
2019-10-05T16:38:43Z
354.411
2019-10-05T16:38:44Z
354.508
2019-10-05T16:38:45Z
354.648
2019-10-05T16:38:46Z
354.796
2019-10-05T16:38:47Z
354.735
2019-10-05T16:38:48Z
354.727
2019-10-05T16:38:49Z
354.772
2019-10-05T16:38:50Z
354.612
2019-10-05T16:38:51Z
354.512
2019-10-05T16:38:52Z
354.530
2019-10-05T16:38:53Z
354.613
2019-10-05T16:38:54Z
354.643
2019-10-05T16:38:55Z
354.607
2019-10-05T16:38:56Z
354.708
2019-10-05T16:38:57Z
354.885
2019-10-05T16:38:58Z
354.993
2019-10-05T16:38:59Z
355.082
2019-10-05T16:39:00Z
354.964
2019-10-05T16:39:01Z
354.729
2019-10-05T16:39:02Z
354.519
2019-10-05T16:39:03Z
354.449
2019-10-05T16:39:04Z
354.467
2019-10-05T16:39:05Z
354.411
2019-10-05T16:39:06Z
354.421
2019-10-05T16:39:07Z
354.503
2019-10-05T16:39:08Z
354.608
2019-10-05T16:39:09Z
354.755
2019-10-05T16:39:10Z
354.883
2019-10-05T16:39:11Z
355.072
2019-10-05T16:39:12Z
355.244
2019-10-05T16:39:13Z
355.359
2019-10-05T16:39:14Z
355.549
2019-10-05T16:39:15Z
355.899
2019-10-05T16:39:16Z
356.167
2019-10-05T16:39:17Z
356.218
2019-10-05T16:39:18Z
356.398
2019-10-05T16:39:19Z
356.317
2019-10-05T16:39:20Z
356.308
2019-10-05T16:39:21Z
356.395
2019-10-05T16:39:22Z
356.483
2019-10-05T16:39:23Z
356.772
2019-10-05T16:39:24Z
357.084
2019-10-05T16:39:25Z
357.359
2019-10-05T16:39:26Z
357.739
2019-10-05T16:39:27Z
358.249
2019-10-05T16:39:28Z
358.827
2019-10-05T16:39:29Z
359.444
2019-10-05T16:39:30Z
359.905
2019-10-05T16:39:31Z
360.015
2019-10-05T16:39:32Z
359.908
2019-10-05T16:39:33Z
359.658
2019-10-05T16:39:34Z
359.326
2019-10-05T16:39:35Z
359.085
2019-10-05T16:39:36Z
358.717
2019-10-05T16:39:37Z
358.552
2019-10-05T16:39:38Z
358.242
2019-10-05T16:39:39Z
358.072
2019-10-05T16:39:40Z
357.990
2019-10-05T16:39:41Z
357.816
2019-10-05T16:39:42Z
357.776
2019-10-05T16:39:43Z
357.513
2019-10-05T16:39:44Z
357.208
2019-10-05T16:39:45Z
357.025
2019-10-05T16:39:46Z
356.833
2019-10-05T16:39:47Z
356.792
2019-10-05T16:39:48Z
356.734
2019-10-05T16:39:49Z
356.879
2019-10-05T16:39:50Z
356.919
2019-10-05T16:39:51Z
357.069
2019-10-05T16:39:52Z
357.177
2019-10-05T16:39:53Z
357.359
2019-10-05T16:39:54Z
357.603
2019-10-05T16:39:55Z
358.023
2019-10-05T16:39:56Z
358.308
2019-10-05T16:39:57Z
358.729
2019-10-05T16:39:58Z
359.137
2019-10-05T16:39:59Z
359.486
2019-10-05T16:40:00Z
359.718
2019-10-05T16:40:01Z
360.013
2019-10-05T16:40:02Z
360.263
2019-10-05T16:40:03Z
360.493
2019-10-05T16:40:04Z
360.541
2019-10-05T16:40:05Z
360.674
2019-10-05T16:40:06Z
360.656
2019-10-05T16:40:07Z
360.621
2019-10-05T16:40:08Z
360.608
2019-10-05T16:40:09Z
360.531
2019-10-05T16:40:10Z
360.529
2019-10-05T16:40:11Z
360.568
2019-10-05T16:40:12Z
360.610
2019-10-05T16:40:13Z
360.765
2019-10-05T16:40:14Z
360.735
2019-10-05T16:40:15Z
360.865
2019-10-05T16:40:16Z
361.093
2019-10-05T16:40:17Z
361.217
2019-10-05T16:40:18Z
361.487
2019-10-05T16:40:19Z
361.715
2019-10-05T16:40:20Z
362.008
2019-10-05T16:40:21Z
362.385
2019-10-05T16:40:22Z
362.513
2019-10-05T16:40:23Z
362.782
2019-10-05T16:40:24Z
362.964
2019-10-05T16:40:25Z
363.269
2019-10-05T16:40:26Z
363.529
2019-10-05T16:40:27Z
363.839
2019-10-05T16:40:28Z
364.177
2019-10-05T16:40:29Z
364.493
2019-10-05T16:40:30Z
364.765
2019-10-05T16:40:31Z
364.921
2019-10-05T16:40:32Z
365.308
2019-10-05T16:40:33Z
365.663
2019-10-05T16:40:34Z
365.941
2019-10-05T16:40:35Z
366.120
2019-10-05T16:40:36Z
366.312
2019-10-05T16:40:37Z
366.587
2019-10-05T16:40:38Z
366.777
2019-10-05T16:40:39Z
366.987
2019-10-05T16:40:40Z
367.285
2019-10-05T16:40:41Z
367.581
2019-10-05T16:40:42Z
367.861
2019-10-05T16:40:43Z
368.217
2019-10-05T16:40:44Z
368.608
2019-10-05T16:40:45Z
369.012
2019-10-05T16:40:46Z
369.260
2019-10-05T16:40:47Z
369.549
2019-10-05T16:40:48Z
369.921
2019-10-05T16:40:49Z
370.286
2019-10-05T16:40:50Z
370.486
2019-10-05T16:40:51Z
370.556
2019-10-05T16:40:52Z
370.744
2019-10-05T16:40:53Z
370.942
2019-10-05T16:40:54Z
371.122
2019-10-05T16:40:55Z
371.314
2019-10-05T16:40:56Z
371.408
2019-10-05T16:40:57Z
371.628
2019-10-05T16:40:58Z
371.716
2019-10-05T16:40:59Z
371.685
2019-10-05T16:41:00Z
371.547
2019-10-05T16:41:01Z
371.362
2019-10-05T16:41:02Z
371.262
2019-10-05T16:41:03Z
371.142
2019-10-05T16:41:04Z
371.130
2019-10-05T16:41:05Z
371.052
2019-10-05T16:41:06Z
370.853
2019-10-05T16:41:07Z
370.608
2019-10-05T16:41:08Z
370.408
2019-10-05T16:41:09Z
370.379
2019-10-05T16:41:10Z
370.297
2019-10-05T16:41:11Z
370.066
2019-10-05T16:41:12Z
369.738
2019-10-05T16:41:13Z
369.533
2019-10-05T16:41:14Z
369.343
2019-10-05T16:41:15Z
369.283
2019-10-05T16:41:16Z
369.191
2019-10-05T16:41:17Z
369.041
2019-10-05T16:41:18Z
369.081
2019-10-05T16:41:19Z
369.009
2019-10-05T16:41:20Z
369.008
2019-10-05T16:41:21Z
368.958
2019-10-05T16:41:22Z
368.846
2019-10-05T16:41:23Z
368.625
2019-10-05T16:41:24Z
368.487
2019-10-05T16:41:25Z
368.322
2019-10-05T16:41:26Z
368.172
2019-10-05T16:41:27Z
368.072
2019-10-05T16:41:28Z
367.970
2019-10-05T16:41:29Z
367.861
2019-10-05T16:41:30Z
367.621
2019-10-05T16:41:31Z
367.513
2019-10-05T16:41:32Z
367.308
2019-10-05T16:41:33Z
367.070
2019-10-05T16:41:34Z
366.678
2019-10-05T16:41:35Z
366.327
2019-10-05T16:41:36Z
366.089
2019-10-05T16:41:37Z
365.524
2019-10-05T16:41:38Z
365.074
2019-10-05T16:41:39Z
364.554
2019-10-05T16:41:40Z
364.142
2019-10-05T16:41:41Z
363.716
2019-10-05T16:41:42Z
363.476
2019-10-05T16:41:43Z
363.113
2019-10-05T16:41:44Z
363.008
2019-10-05T16:41:45Z
362.955
2019-10-05T16:41:46Z
362.913
2019-10-05T16:41:47Z
363.092
2019-10-05T16:41:48Z
363.224
2019-10-05T16:41:49Z
363.549
2019-10-05T16:41:50Z
363.869
2019-10-05T16:41:51Z
364.199
2019-10-05T16:41:52Z
364.497
2019-10-05T16:41:53Z
364.687
2019-10-05T16:41:54Z
364.642
2019-10-05T16:41:55Z
364.626
2019-10-05T16:41:56Z
364.608
2019-10-05T16:41:57Z
364.712
2019-10-05T16:41:58Z
364.890
2019-10-05T16:41:59Z
365.049
2019-10-05T16:42:00Z
365.351
2019-10-05T16:42:01Z
365.636
2019-10-05T16:42:02Z
366.056
2019-10-05T16:42:03Z
366.416
2019-10-05T16:42:04Z
366.894
2019-10-05T16:42:05Z
367.273
2019-10-05T16:42:06Z
367.785
2019-10-05T16:42:07Z
368.113
2019-10-05T16:42:08Z
368.608
2019-10-05T16:42:09Z
369.031
2019-10-05T16:42:10Z
369.539
2019-10-05T16:42:11Z
369.978
2019-10-05T16:42:12Z
370.430
2019-10-05T16:42:13Z
370.985
2019-10-05T16:42:14Z
371.595
2019-10-05T16:42:15Z
372.285
2019-10-05T16:42:16Z
372.973
2019-10-05T16:42:17Z
373.629
2019-10-05T16:42:18Z
374.400
2019-10-05T16:42:19Z
375.120
2019-10-05T16:42:20Z
375.808
2019-10-05T16:42:21Z
376.536
2019-10-05T16:42:22Z
377.114
2019-10-05T16:42:23Z
377.683
2019-10-05T16:42:24Z
378.125
2019-10-05T16:42:25Z
379.050
2019-10-05T16:42:26Z
379.860
2019-10-05T16:42:27Z
380.530
2019-10-05T16:42:28Z
381.018
2019-10-05T16:42:29Z
381.472
2019-10-05T16:42:30Z
381.613
2019-10-05T16:42:31Z
381.714
2019-10-05T16:42:32Z
381.808
2019-10-05T16:42:33Z
381.961
2019-10-05T16:42:34Z
382.129
2019-10-05T16:42:35Z
382.318
2019-10-05T16:42:36Z
382.650
2019-10-05T16:42:37Z
382.995
2019-10-05T16:42:38Z
383.335
2019-10-05T16:42:39Z
383.745
2019-10-05T16:42:40Z
384.123
2019-10-05T16:42:41Z
384.648
2019-10-05T16:42:42Z
385.161
2019-10-05T16:42:43Z
385.617
2019-10-05T16:42:44Z
386.008
2019-10-05T16:42:45Z
386.458
2019-10-05T16:42:46Z
386.826
2019-10-05T16:42:47Z
387.195
2019-10-05T16:42:48Z
387.487
2019-10-05T16:42:49Z
387.782
2019-10-05T16:42:50Z
388.052
2019-10-05T16:42:51Z
388.342
2019-10-05T16:42:52Z
388.410
2019-10-05T16:42:53Z
388.478
2019-10-05T16:42:54Z
388.533
2019-10-05T16:42:55Z
388.626
2019-10-05T16:42:56Z
388.708
2019-10-05T16:42:57Z
388.911
2019-10-05T16:42:58Z
389.149
2019-10-05T16:42:59Z
389.438
2019-10-05T16:43:00Z
389.610
2019-10-05T16:43:01Z
389.935
2019-10-05T16:43:02Z
390.285
2019-10-05T16:43:03Z
390.675
2019-10-05T16:43:04Z
391.023
2019-10-05T16:43:05Z
391.464
2019-10-05T16:43:06Z
391.806
2019-10-05T16:43:07Z
392.216
2019-10-05T16:43:08Z
392.608
2019-10-05T16:43:09Z
393.120
2019-10-05T16:43:10Z
393.618
2019-10-05T16:43:11Z
394.057
2019-10-05T16:43:12Z
394.499
2019-10-05T16:43:13Z
394.914
2019-10-05T16:43:14Z
395.534
2019-10-05T16:43:15Z
396.164
2019-10-05T16:43:16Z
396.852
2019-10-05T16:43:17Z
397.572
2019-10-05T16:43:18Z
398.213
2019-10-05T16:43:19Z
399.114
2019-10-05T16:43:20Z
400.208
2019-10-05T16:43:21Z
401.431
2019-10-05T16:43:22Z
402.699
2019-10-05T16:43:23Z
403.788
2019-10-05T16:43:24Z
404.750
2019-10-05T16:43:25Z
405.635
2019-10-05T16:43:26Z
406.635
2019-10-05T16:43:27Z
407.635
2019-10-05T16:43:28Z
408.443
2019-10-05T16:43:29Z
409.128
2019-10-05T16:43:30Z
409.889
2019-10-05T16:43:31Z
410.617
2019-10-05T16:43:32Z
411.408
2019-10-05T16:43:33Z
412.246
2019-10-05T16:43:34Z
412.944
2019-10-05T16:43:35Z
413.623
2019-10-05T16:43:36Z
414.325
2019-10-05T16:43:37Z
415.160
2019-10-05T16:43:38Z
415.980
2019-10-05T16:43:39Z
416.690
2019-10-05T16:43:40Z
417.398
2019-10-05T16:43:41Z
417.815
2019-10-05T16:43:42Z
418.465
2019-10-05T16:43:43Z
418.911
2019-10-05T16:43:44Z
419.508
2019-10-05T16:43:45Z
420.015
2019-10-05T16:43:46Z
420.493
2019-10-05T16:43:47Z
420.832
2019-10-05T16:43:48Z
421.154
2019-10-05T16:43:49Z
421.329
2019-10-05T16:43:50Z
421.439
2019-10-05T16:43:51Z
421.669
2019-10-05T16:43:52Z
421.987
2019-10-05T16:43:53Z
422.331
2019-10-05T16:43:54Z
422.861
2019-10-05T16:43:55Z
423.207
2019-10-05T16:43:56Z
423.608
2019-10-05T16:43:57Z
424.147
2019-10-05T16:43:58Z
424.645
2019-10-05T16:43:59Z
425.144
2019-10-05T16:44:00Z
425.736
2019-10-05T16:44:01Z
426.341
2019-10-05T16:44:02Z
426.911
2019-10-05T16:44:03Z
427.561
2019-10-05T16:44:04Z
428.029
2019-10-05T16:44:05Z
428.616
2019-10-05T16:44:06Z
429.276
2019-10-05T16:44:07Z
429.813
2019-10-05T16:44:08Z
430.508
2019-10-05T16:44:09Z
431.135
2019-10-05T16:44:10Z
431.743
2019-10-05T16:44:11Z
432.252
2019-10-05T16:44:12Z
432.664
2019-10-05T16:44:13Z
432.979
2019-10-05T16:44:14Z
433.259
2019-10-05T16:44:15Z
433.599
2019-10-05T16:44:16Z
433.667
2019-10-05T16:44:17Z
433.844
2019-10-05T16:44:18Z
434.005
2019-10-05T16:44:19Z
434.315
2019-10-05T16:44:20Z
434.608
2019-10-05T16:44:21Z
435.048
2019-10-05T16:44:22Z
435.586
2019-10-05T16:44:23Z
436.225
2019-10-05T16:44:24Z
437.097
2019-10-05T16:44:25Z
437.962
2019-10-05T16:44:26Z
438.752
2019-10-05T16:44:27Z
439.272
2019-10-05T16:44:28Z
439.730
2019-10-05T16:44:29Z
440.341
2019-10-05T16:44:30Z
441.081
2019-10-05T16:44:31Z
441.909
2019-10-05T16:44:32Z
443.008
2019-10-05T16:44:33Z
444.238
2019-10-05T16:44:34Z
445.466
2019-10-05T16:44:35Z
446.455
2019-10-05T16:44:36Z
447.217
2019-10-05T16:44:37Z
447.732
2019-10-05T16:44:38Z
448.052
2019-10-05T16:44:39Z
448.352
2019-10-05T16:44:40Z
448.650
2019-10-05T16:44:41Z
448.982
2019-10-05T16:44:42Z
449.543
2019-10-05T16:44:43Z
450.117
2019-10-05T16:44:44Z
450.808
2019-10-05T16:44:45Z
451.212
2019-10-05T16:44:46Z
451.490
2019-10-05T16:44:47Z
451.679
2019-10-05T16:44:48Z
452.061
2019-10-05T16:44:49Z
452.166
2019-10-05T16:44:50Z
452.276
2019-10-05T16:44:51Z
452.326
2019-10-05T16:44:52Z
452.424
2019-10-05T16:44:53Z
452.727
2019-10-05T16:44:54Z
452.968
2019-10-05T16:44:55Z
452.914
2019-10-05T16:44:56Z
452.708
2019-10-05T16:44:57Z
452.686
2019-10-05T16:44:58Z
452.664
2019-10-05T16:44:59Z
452.873
2019-10-05T16:45:00Z
453.035
2019-10-05T16:45:01Z
453.290
2019-10-05T16:45:02Z
453.420
2019-10-05T16:45:03Z
453.720
2019-10-05T16:45:04Z
454.228
2019-10-05T16:45:05Z
454.869
2019-10-05T16:45:06Z
455.504
2019-10-05T16:45:07Z
456.324
2019-10-05T16:45:08Z
457.108
2019-10-05T16:45:09Z
458.130
2019-10-05T16:45:10Z
459.298
2019-10-05T16:45:11Z
460.497
2019-10-05T16:45:12Z
461.869
2019-10-05T16:45:13Z
463.134
2019-10-05T16:45:14Z
464.464
2019-10-05T16:45:15Z
465.924
2019-10-05T16:45:16Z
467.472
2019-10-05T16:45:17Z
468.746
2019-10-05T16:45:18Z
469.988
2019-10-05T16:45:19Z
471.116
2019-10-05T16:45:20Z
472.408
2019-10-05T16:45:21Z
473.798
2019-10-05T16:45:22Z
475.176
2019-10-05T16:45:23Z
476.575
2019-10-05T16:45:24Z
478.067
2019-10-05T16:45:25Z
479.792
2019-10-05T16:45:26Z
481.462
2019-10-05T16:45:27Z
482.932
2019-10-05T16:45:28Z
484.230
2019-10-05T16:45:29Z
485.372
2019-10-05T16:45:30Z
486.513
2019-10-05T16:45:31Z
487.814
2019-10-05T16:45:32Z
489.108
2019-10-05T16:45:33Z
490.431
2019-10-05T16:45:34Z
491.849
2019-10-05T16:45:35Z
493.288
2019-10-05T16:45:36Z
494.530
2019-10-05T16:45:37Z
495.985
2019-10-05T16:45:38Z
497.275
2019-10-05T16:45:39Z
498.495
2019-10-05T16:45:40Z
499.743
2019-10-05T16:45:41Z
501.037
2019-10-05T16:45:42Z
502.249
2019-10-05T16:45:43Z
503.413
2019-10-05T16:45:44Z
504.508
2019-10-05T16:45:45Z
505.687
2019-10-05T16:45:46Z
506.475
2019-10-05T16:45:47Z
506.974
2019-10-05T16:45:48Z
507.326
2019-10-05T16:45:49Z
507.581
2019-10-05T16:45:50Z
507.661
2019-10-05T16:45:51Z
507.541
2019-10-05T16:45:52Z
507.519
2019-10-05T16:45:53Z
507.641
2019-10-05T16:45:54Z
507.881
2019-10-05T16:45:55Z
508.109
2019-10-05T16:45:56Z
508.408
2019-10-05T16:45:57Z
508.758
2019-10-05T16:45:58Z
509.016
2019-10-05T16:45:59Z
509.315
2019-10-05T16:46:00Z
509.637
2019-10-05T16:46:01Z
510.122
2019-10-05T16:46:02Z
510.772
2019-10-05T16:46:03Z
511.422
2019-10-05T16:46:04Z
511.820
2019-10-05T16:46:05Z
512.195
2019-10-05T16:46:06Z
512.349
2019-10-05T16:46:07Z
512.423
2019-10-05T16:46:08Z
512.608
2019-10-05T16:46:09Z
512.823
2019-10-05T16:46:10Z
513.071
2019-10-05T16:46:11Z
513.320
2019-10-05T16:46:12Z
513.652
2019-10-05T16:46:13Z
513.977
2019-10-05T16:46:14Z
514.187
2019-10-05T16:46:15Z
514.327
2019-10-05T16:46:16Z
514.415
2019-10-05T16:46:17Z
514.574
2019-10-05T16:46:18Z
514.556
2019-10-05T16:46:19Z
514.421
2019-10-05T16:46:20Z
514.308
2019-10-05T16:46:21Z
514.181
2019-10-05T16:46:22Z
513.729
2019-10-05T16:46:23Z
513.368
2019-10-05T16:46:24Z
512.860
2019-10-05T16:46:25Z
512.235
2019-10-05T16:46:26Z
511.475
2019-10-05T16:46:27Z
510.615
2019-10-05T16:46:28Z
509.913
2019-10-05T16:46:29Z
509.239
2019-10-05T16:46:30Z
508.501
2019-10-05T16:46:31Z
507.521
2019-10-05T16:46:32Z
506.608
2019-10-05T16:46:33Z
505.957
2019-10-05T16:46:34Z
505.375
2019-10-05T16:46:35Z
504.774
2019-10-05T16:46:36Z
504.266
2019-10-05T16:46:37Z
503.791
2019-10-05T16:46:38Z
503.331
2019-10-05T16:46:39Z
502.961
2019-10-05T16:46:40Z
502.449
2019-10-05T16:46:41Z
502.064
2019-10-05T16:46:42Z
501.606
2019-10-05T16:46:43Z
501.316
2019-10-05T16:46:44Z
501.208
2019-10-05T16:46:45Z
501.240
2019-10-05T16:46:46Z
501.588
2019-10-05T16:46:48Z
501.687
2019-10-05T16:46:50Z
501.639
2019-10-05T16:46:51Z
501.614
2019-10-05T16:46:52Z
501.644
2019-10-05T16:46:53Z
501.834
2019-10-05T16:46:54Z
502.092
2019-10-05T16:46:55Z
502.186
2019-10-05T16:46:56Z
502.360
2019-10-05T16:46:57Z
502.726
2019-10-05T16:46:58Z
503.208
2019-10-05T16:46:59Z
503.952
2019-10-05T16:47:00Z
504.540
2019-10-05T16:47:01Z
505.019
2019-10-05T16:47:02Z
505.521
2019-10-05T16:47:03Z
505.936
2019-10-05T16:47:04Z
506.126
2019-10-05T16:47:05Z
506.456
2019-10-05T16:47:06Z
506.924
2019-10-05T16:47:07Z
507.539
2019-10-05T16:47:08Z
508.001
2019-10-05T16:47:09Z
508.421
2019-10-05T16:47:10Z
508.808
2019-10-05T16:47:11Z
509.227
2019-10-05T16:47:12Z
509.615
2019-10-05T16:47:13Z
510.054
2019-10-05T16:47:14Z
510.486
2019-10-05T16:47:15Z
510.811
2019-10-05T16:47:16Z
511.191
2019-10-05T16:47:17Z
511.271
2019-10-05T16:47:18Z
511.459
2019-10-05T16:47:19Z
511.747
2019-10-05T16:47:20Z
512.129
2019-10-05T16:47:21Z
512.321
2019-10-05T16:47:22Z
512.408
2019-10-05T16:47:23Z
512.828
2019-10-05T16:47:24Z
513.166
2019-10-05T16:47:25Z
513.435
2019-10-05T16:47:26Z
513.517
2019-10-05T16:47:27Z
513.592
2019-10-05T16:47:28Z
513.662
2019-10-05T16:47:29Z
513.522
2019-10-05T16:47:30Z
513.550
2019-10-05T16:47:31Z
513.533
2019-10-05T16:47:32Z
513.523
2019-10-05T16:47:33Z
513.615
2019-10-05T16:47:34Z
513.808
2019-10-05T16:47:35Z
514.147
2019-10-05T16:47:36Z
514.455
2019-10-05T16:47:37Z
514.724
2019-10-05T16:47:38Z
515.176
2019-10-05T16:47:39Z
515.531
2019-10-05T16:47:40Z
515.861
2019-10-05T16:47:41Z
516.041
2019-10-05T16:47:42Z
516.219
2019-10-05T16:47:43Z
516.454
2019-10-05T16:47:44Z
516.756
2019-10-05T16:47:45Z
516.911
2019-10-05T16:47:46Z
517.108
2019-10-05T16:47:47Z
517.399
2019-10-05T16:47:48Z
517.617
2019-10-05T16:47:50Z
517.886
2019-10-05T16:47:52Z
518.578
2019-10-05T16:47:55Z
519.513
2019-10-05T16:48:00Z
520.443
2019-10-05T16:48:02Z
520.773
2019-10-05T16:48:03Z
520.911
2019-10-05T16:48:05Z
521.184
2019-10-05T16:48:06Z
521.307
2019-10-05T16:48:07Z
521.417
2019-10-05T16:48:08Z
521.408
2019-10-05T16:48:09Z
521.362
2019-10-05T16:48:11Z
521.230
2019-10-05T16:48:13Z
521.229
2019-10-05T16:48:16Z
521.351
2019-10-05T16:48:17Z
521.416
2019-10-05T16:48:18Z
521.766
2019-10-05T16:48:19Z
521.986
2019-10-05T16:48:20Z
522.494
2019-10-05T16:48:24Z
526.489
2019-10-05T16:48:26Z
530.406
2019-10-05T16:48:29Z
533.326
2019-10-05T16:48:32Z
535.008
2019-10-05T16:48:33Z
536.092
2019-10-05T16:48:34Z
536.630
2019-10-05T16:48:35Z
537.049
2019-10-05T16:48:37Z
537.271
2019-10-05T16:48:38Z
537.316
2019-10-05T16:48:40Z
537.466
2019-10-05T16:48:41Z
537.466
2019-10-05T16:48:42Z
537.474
2019-10-05T16:48:43Z
537.461
2019-10-05T16:48:44Z
537.421
2019-10-05T16:48:45Z
537.413
2019-10-05T16:48:46Z
537.408
2019-10-05T16:48:47Z
537.420
2019-10-05T16:48:48Z
537.418
2019-10-05T16:48:49Z
537.427
2019-10-05T16:48:50Z
537.429
2019-10-05T16:48:51Z
537.424
2019-10-05T16:48:52Z
537.484
2019-10-05T16:48:54Z
537.434
2019-10-05T16:48:58Z
537.472
2019-10-05T16:49:00Z
537.177
2019-10-05T16:49:06Z
536.961
2019-10-05T16:49:11Z
536.827
2019-10-05T16:49:13Z
536.708
2019-10-05T16:49:14Z
536.761
2019-10-05T16:49:15Z
536.739
2019-10-05T16:49:16Z
536.728
2019-10-05T16:49:17Z
536.710
2019-10-05T16:49:18Z
536.745
2019-10-05T16:49:19Z
536.745
2019-10-05T16:49:20Z
536.775
2019-10-05T16:49:21Z
536.743
2019-10-05T16:49:22Z
536.749
2019-10-05T16:49:23Z
536.702
2019-10-05T16:49:24Z
536.722
2019-10-05T16:49:25Z
536.708
2019-10-05T16:49:26Z
536.718
2019-10-05T16:49:27Z
536.796
2019-10-05T16:49:28Z
536.765
2019-10-05T16:49:29Z
536.777
2019-10-05T16:49:30Z
536.762
2019-10-05T16:49:31Z
536.772
2019-10-05T16:49:32Z
536.772
2019-10-05T16:49:33Z
536.770
2019-10-05T16:49:34Z
536.779
2019-10-05T16:49:35Z
536.705
2019-10-05T16:49:36Z
536.725
2019-10-05T16:49:37Z
536.708
2019-10-05T16:49:38Z
536.731
2019-10-05T16:49:40Z
536.759
2019-10-05T16:49:44Z
536.718
2019-10-05T16:49:45Z
536.710
2019-10-05T16:49:46Z
536.755
2019-10-05T16:49:47Z
536.735
2019-10-05T16:49:48Z
536.785
2019-10-05T16:49:49Z
536.793
2019-10-05T16:49:50Z
536.777
2019-10-05T16:49:51Z
536.761
2019-10-05T16:49:52Z
536.727
2019-10-05T16:49:53Z
536.708
2019-10-05T16:49:55Z
536.771
2019-10-05T16:50:02Z
536.749
2019-10-05T16:50:04Z
534.538
2019-10-05T16:50:05Z
533.240
2019-10-05T16:50:06Z
532.275
2019-10-05T16:50:07Z
531.555
2019-10-05T16:50:08Z
530.915
2019-10-05T16:50:09Z
530.783
2019-10-05T16:50:11Z
530.819
2019-10-05T16:50:14Z
530.209
2019-10-05T16:50:19Z
529.819
2019-10-05T16:50:20Z
529.508
2019-10-05T16:50:21Z
529.385
2019-10-05T16:50:22Z
529.133
2019-10-05T16:50:23Z
529.072
2019-10-05T16:50:24Z
529.034
2019-10-05T16:50:25Z
529.079
2019-10-05T16:50:26Z
529.069
2019-10-05T16:50:27Z
529.229
2019-10-05T16:50:28Z
529.357
2019-10-05T16:50:29Z
529.556
2019-10-05T16:50:30Z
530.059
2019-10-05T16:50:31Z
530.414
2019-10-05T16:50:32Z
530.908
2019-10-05T16:50:33Z
531.269
2019-10-05T16:50:34Z
531.547
2019-10-05T16:50:35Z
531.946
2019-10-05T16:50:36Z
532.368
2019-10-05T16:50:37Z
532.493
2019-10-05T16:50:38Z
532.473
2019-10-05T16:50:39Z
532.493
2019-10-05T16:50:41Z
532.031
2019-10-05T16:50:44Z
534.021
2019-10-05T16:50:49Z
535.241
2019-10-05T16:50:51Z
535.905
2019-10-05T16:50:52Z
536.308
2019-10-05T16:50:53Z
536.666
2019-10-05T16:50:54Z
536.894
2019-10-05T16:50:55Z
536.973
2019-10-05T16:50:56Z
537.035
2019-10-05T16:50:57Z
537.030
2019-10-05T16:50:58Z
537.020
2019-10-05T16:50:59Z
537.030
2019-10-05T16:51:00Z
537.068
2019-10-05T16:51:01Z
537.055
2019-10-05T16:51:02Z
537.007
2019-10-05T16:51:03Z
537.017
2019-10-05T16:51:04Z
537.008
2019-10-05T16:51:05Z
537.079
2019-10-05T16:51:06Z
537.067
2019-10-05T16:51:07Z
537.096
2019-10-05T16:51:08Z
537.058
2019-10-05T16:51:09Z
537.023
2019-10-05T16:51:10Z
537.093
2019-10-05T16:51:11Z
537.013
2019-10-05T16:51:12Z
537.041
2019-10-05T16:51:13Z
537.057
2019-10-05T16:51:14Z
537.000
2019-10-05T16:51:15Z
537.020
2019-10-05T16:51:16Z
537.008
2019-10-05T16:51:17Z
537.099
2019-10-05T16:51:18Z
537.087
2019-10-05T16:51:19Z
537.046
2019-10-05T16:51:20Z
537.078
2019-10-05T16:51:21Z
537.093
2019-10-05T16:51:22Z
537.053
2019-10-05T16:51:23Z
537.053
2019-10-05T16:51:24Z
537.081
2019-10-05T16:51:25Z
537.079
2019-10-05T16:51:26Z
537.005
2019-10-05T16:51:27Z
537.025
2019-10-05T16:51:28Z
537.008
2019-10-05T16:51:29Z
537.011
2019-10-05T16:51:30Z
537.079
2019-10-05T16:51:31Z
537.058
2019-10-05T16:51:32Z
537.030
2019-10-05T16:51:33Z
537.055
2019-10-05T16:51:34Z
537.055
2019-10-05T16:51:35Z
537.085
2019-10-05T16:51:36Z
537.053
2019-10-05T16:51:37Z
537.045
2019-10-05T16:51:38Z
537.047
2019-10-05T16:51:39Z
537.011
2019-10-05T16:51:40Z
537.008
2019-10-05T16:51:41Z
537.028
2019-10-05T16:51:42Z
537.056
2019-10-05T16:51:43Z
537.035
2019-10-05T16:51:44Z
537.067
2019-10-05T16:51:45Z
537.082
2019-10-05T16:51:47Z
541.052
2019-10-05T16:51:49Z
545.082
2019-10-05T16:51:51Z
549.080
2019-10-05T16:51:53Z
553.038
2019-10-05T16:51:54Z
557.070
2019-10-05T16:51:55Z
561.017
2019-10-05T16:51:56Z
565.008
2019-10-05T16:51:57Z
568.947
2019-10-05T16:51:58Z
571.385
2019-10-05T16:51:59Z
572.944
2019-10-05T16:52:00Z
573.986
2019-10-05T16:52:01Z
574.621
2019-10-05T16:52:02Z
575.111
2019-10-05T16:52:03Z
575.571
2019-10-05T16:52:05Z
575.919
2019-10-05T16:52:06Z
576.333
2019-10-05T16:52:07Z
576.923
2019-10-05T16:52:08Z
577.515
2019-10-05T16:52:09Z
577.908
2019-10-05T16:52:10Z
578.367
2019-10-05T16:52:11Z
578.645
2019-10-05T16:52:12Z
578.894
2019-10-05T16:52:13Z
579.026
2019-10-05T16:52:14Z
579.211
2019-10-05T16:52:16Z
579.231
2019-10-05T16:52:18Z
578.811
2019-10-05T16:52:21Z
578.399
2019-10-05T16:52:23Z
578.029
2019-10-05T16:52:24Z
577.400
2019-10-05T16:52:26Z
576.920
2019-10-05T16:52:27Z
575.708
2019-10-05T16:52:30Z
575.016
2019-10-05T16:52:33Z
575.144
2019-10-05T16:52:35Z
575.593
2019-10-05T16:52:36Z
576.075
2019-10-05T16:52:41Z
576.480
2019-10-05T16:52:43Z
576.720
2019-10-05T16:52:44Z
576.720
2019-10-05T16:52:45Z
576.778
2019-10-05T16:52:46Z
576.881
2019-10-05T16:52:47Z
576.861
2019-10-05T16:52:51Z
576.517
2019-10-05T16:52:52Z
576.208
2019-10-05T16:52:53Z
575.882
2019-10-05T16:52:54Z
575.320
2019-10-05T16:52:55Z
574.789
2019-10-05T16:52:56Z
574.081
2019-10-05T16:52:57Z
573.356
2019-10-05T16:52:58Z
572.626
2019-10-05T16:52:59Z
571.996
2019-10-05T16:53:00Z
571.024
2019-10-05T16:53:01Z
570.185
2019-10-05T16:53:02Z
569.389
2019-10-05T16:53:03Z
568.717
2019-10-05T16:53:04Z
568.208
2019-10-05T16:53:05Z
567.792
2019-10-05T16:53:06Z
567.570
2019-10-05T16:53:07Z
567.319
2019-10-05T16:53:08Z
567.151
2019-10-05T16:53:09Z
566.846
2019-10-05T16:53:10Z
566.486
2019-10-05T16:53:11Z
565.916
2019-10-05T16:53:12Z
565.324
2019-10-05T16:53:14Z
564.316
2019-10-05T16:53:16Z
563.476
2019-10-05T16:53:18Z
562.913
2019-10-05T16:53:20Z
562.608
2019-10-05T16:53:21Z
562.215
2019-10-05T16:53:22Z
561.833
2019-10-05T16:53:23Z
561.482
2019-10-05T16:53:24Z
560.984
2019-10-05T16:53:25Z
560.169
2019-10-05T16:53:26Z
558.139
2019-10-05T16:53:28Z
556.749
2019-10-05T16:53:29Z
555.747
2019-10-05T16:53:31Z
555.353
2019-10-05T16:53:32Z
555.104
2019-10-05T16:53:33Z
555.314
2019-10-05T16:53:34Z
555.408
2019-10-05T16:53:36Z
559.439
2019-10-05T16:53:49Z
562.747
2019-10-05T16:53:52Z
564.746
2019-10-05T16:53:57Z
565.958
2019-10-05T16:54:02Z
566.613
2019-10-05T16:54:07Z
567.053
2019-10-05T16:54:18Z
567.313
2019-10-05T16:54:21Z
567.511
2019-10-05T16:54:23Z
567.643
2019-10-05T16:54:25Z
567.764
2019-10-05T16:54:27Z
567.710
2019-10-05T16:54:28Z
567.708
2019-10-05T16:54:29Z
567.778
2019-10-05T16:54:30Z
567.766
2019-10-05T16:54:31Z
567.785
2019-10-05T16:54:32Z
567.797
2019-10-05T16:54:33Z
567.722
2019-10-05T16:54:34Z
567.762
2019-10-05T16:54:35Z
567.712
2019-10-05T16:54:36Z
567.760
2019-10-05T16:54:37Z
567.788
2019-10-05T16:54:38Z
567.724
2019-10-05T16:54:39Z
567.726
2019-10-05T16:54:40Z
567.708
2019-10-05T16:54:41Z
567.752
2019-10-05T16:54:42Z
567.740
2019-10-05T16:54:43Z
567.789
2019-10-05T16:54:44Z
567.721
2019-10-05T16:54:45Z
567.716
2019-10-05T16:54:46Z
567.746
2019-10-05T16:54:47Z
567.756
2019-10-05T16:54:48Z
567.744
2019-10-05T16:54:49Z
567.754
2019-10-05T16:54:50Z
567.756
2019-10-05T16:54:51Z
567.711
2019-10-05T16:54:52Z
567.708
2019-10-05T16:54:53Z
567.759
2019-10-05T16:54:54Z
567.747
2019-10-05T16:54:55Z
567.756
2019-10-05T16:54:56Z
567.788
2019-10-05T16:54:57Z
567.793
2019-10-05T16:54:58Z
567.713
2019-10-05T16:54:59Z
567.733
2019-10-05T16:55:00Z
567.711
2019-10-05T16:55:01Z
567.743
2019-10-05T16:55:02Z
567.764
2019-10-05T16:55:03Z
567.710
2019-10-05T16:55:04Z
567.708
2019-10-05T16:55:05Z
567.728
2019-10-05T16:55:06Z
567.796
2019-10-05T16:55:07Z
567.715
2019-10-05T16:55:08Z
567.717
2019-10-05T16:55:09Z
567.742
2019-10-05T16:55:10Z
567.742
2019-10-05T16:55:11Z
567.792
2019-10-05T16:55:12Z
563.750
2019-10-05T16:55:13Z
559.724
2019-10-05T16:55:14Z
555.704
2019-10-05T16:55:15Z
552.114
2019-10-05T16:55:16Z
549.908
2019-10-05T16:55:17Z
548.686
2019-10-05T16:55:18Z
547.864
2019-10-05T16:55:19Z
547.463
2019-10-05T16:55:20Z
547.285
2019-10-05T16:55:21Z
547.080
2019-10-05T16:55:22Z
546.960
2019-10-05T16:55:23Z
546.740
2019-10-05T16:55:24Z
546.578
2019-10-05T16:55:25Z
546.331
2019-10-05T16:55:26Z
546.061
2019-10-05T16:55:27Z
545.807
2019-10-05T16:55:28Z
545.508
2019-10-05T16:55:29Z
545.427
2019-10-05T16:55:30Z
545.355
2019-10-05T16:55:31Z
545.154
2019-10-05T16:55:32Z
544.926
2019-10-05T16:55:33Z
544.831
2019-10-05T16:55:34Z
544.661
2019-10-05T16:55:35Z
544.651
2019-10-05T16:55:36Z
544.649
2019-10-05T16:55:37Z
544.782
2019-10-05T16:55:38Z
544.943
2019-10-05T16:55:39Z
545.217
2019-10-05T16:55:40Z
545.508
2019-10-05T16:55:41Z
546.162
2019-10-05T16:55:42Z
546.710
2019-10-05T16:55:43Z
547.499
2019-10-05T16:55:44Z
548.031
2019-10-05T16:55:45Z
548.676
2019-10-05T16:55:46Z
549.136
2019-10-05T16:55:47Z
549.536
2019-10-05T16:55:48Z
549.794
2019-10-05T16:55:49Z
549.748
2019-10-05T16:55:50Z
549.661
2019-10-05T16:55:51Z
549.717
2019-10-05T16:55:52Z
549.808
2019-10-05T16:55:53Z
550.248
2019-10-05T16:55:54Z
550.696
2019-10-05T16:55:55Z
551.085
2019-10-05T16:55:56Z
551.567
2019-10-05T16:55:57Z
551.972
2019-10-05T16:55:58Z
552.292
2019-10-05T16:55:59Z
552.542
2019-10-05T16:56:00Z
552.940
2019-10-05T16:56:01Z
553.341
2019-10-05T16:56:02Z
554.181
2019-10-05T16:56:03Z
554.809
2019-10-05T16:56:04Z
555.308
2019-10-05T16:56:05Z
555.968
2019-10-05T16:56:06Z
556.576
2019-10-05T16:56:07Z
557.015
2019-10-05T16:56:08Z
557.757
2019-10-05T16:56:09Z
558.822
2019-10-05T16:56:10Z
560.292
2019-10-05T16:56:11Z
561.512
2019-10-05T16:56:12Z
562.860
2019-10-05T16:56:13Z
563.978
2019-10-05T16:56:14Z
564.933
2019-10-05T16:56:15Z
565.626
2019-10-05T16:56:16Z
566.308
2019-10-05T16:56:17Z
566.961
2019-10-05T16:56:18Z
567.569
2019-10-05T16:56:19Z
567.948
2019-10-05T16:56:20Z
568.290
2019-10-05T16:56:21Z
568.415
2019-10-05T16:56:22Z
568.665
2019-10-05T16:56:23Z
568.715
2019-10-05T16:56:24Z
568.883
2019-10-05T16:56:25Z
569.176
2019-10-05T16:56:26Z
569.490
2019-10-05T16:56:27Z
569.619
2019-10-05T16:56:28Z
569.708
2019-10-05T16:56:29Z
569.761
2019-10-05T16:56:30Z
569.899
2019-10-05T16:56:31Z
569.988
2019-10-05T16:56:32Z
570.010
2019-10-05T16:56:33Z
570.245
2019-10-05T16:56:34Z
570.465
2019-10-05T16:56:35Z
570.625
2019-10-05T16:56:36Z
570.873
2019-10-05T16:56:37Z
571.021
2019-10-05T16:56:38Z
571.241
2019-10-05T16:56:39Z
571.305
2019-10-05T16:56:40Z
571.408
2019-10-05T16:56:41Z
571.656
2019-10-05T16:56:42Z
571.774
2019-10-05T16:56:43Z
571.763
2019-10-05T16:56:44Z
571.635
2019-10-05T16:56:45Z
571.440
2019-10-05T16:56:46Z
571.520
2019-10-05T16:56:47Z
571.650
2019-10-05T16:56:48Z
571.698
2019-10-05T16:56:49Z
571.526
2019-10-05T16:56:50Z
571.447
2019-10-05T16:56:51Z
571.311
2019-10-05T16:56:52Z
571.208
2019-10-05T16:56:53Z
571.166
2019-10-05T16:56:54Z
571.184
2019-10-05T16:56:55Z
571.353
2019-10-05T16:56:56Z
571.465
2019-10-05T16:56:57Z
571.670
2019-10-05T16:56:58Z
571.870
2019-10-05T16:56:59Z
571.910
2019-10-05T16:57:00Z
571.858
2019-10-05T16:57:01Z
571.988
2019-10-05T16:57:02Z
572.324
2019-10-05T16:57:03Z
573.126
2019-10-05T16:57:04Z
574.108
2019-10-05T16:57:05Z
575.142
2019-10-05T16:57:06Z
576.160
2019-10-05T16:57:07Z
577.039
2019-10-05T16:57:08Z
577.731
2019-10-05T16:57:09Z
578.336
2019-10-05T16:57:10Z
578.866
2019-10-05T16:57:11Z
579.596
2019-10-05T16:57:12Z
580.314
2019-10-05T16:57:13Z
581.041
2019-10-05T16:57:14Z
581.681
2019-10-05T16:57:15Z
582.309
2019-10-05T16:57:16Z
582.808
2019-10-05T16:57:17Z
583.258
2019-10-05T16:57:18Z
583.466
2019-10-05T16:57:19Z
583.715
2019-10-05T16:57:20Z
584.087
2019-10-05T16:57:21Z
584.542
2019-10-05T16:57:22Z
585.062
2019-10-05T16:57:23Z
585.672
2019-10-05T16:57:24Z
586.370
2019-10-05T16:57:25Z
586.955
2019-10-05T16:57:26Z
587.407
2019-10-05T16:57:27Z
587.817
2019-10-05T16:57:28Z
588.108
2019-10-05T16:57:29Z
588.359
2019-10-05T16:57:30Z
588.427
2019-10-05T16:57:31Z
588.546
2019-10-05T16:57:32Z
588.388
2019-10-05T16:57:33Z
587.953
2019-10-05T16:57:34Z
587.533
2019-10-05T16:57:35Z
587.243
2019-10-05T16:57:36Z
586.931
2019-10-05T16:57:37Z
586.667
2019-10-05T16:57:38Z
586.381
2019-10-05T16:57:39Z
586.119
2019-10-05T16:57:40Z
585.808
2019-10-05T16:57:41Z
585.570
2019-10-05T16:57:42Z
585.138
2019-10-05T16:57:43Z
584.727
2019-10-05T16:57:44Z
584.219
2019-10-05T16:57:45Z
583.954
2019-10-05T16:57:46Z
583.544
2019-10-05T16:57:47Z
583.054
2019-10-05T16:57:48Z
582.612
2019-10-05T16:57:49Z
582.278
2019-10-05T16:57:50Z
582.033
2019-10-05T16:57:51Z
581.826
2019-10-05T16:57:52Z
581.508
2019-10-05T16:57:53Z
581.171
2019-10-05T16:57:54Z
580.759
2019-10-05T16:57:55Z
580.478
2019-10-05T16:57:56Z
580.190
2019-10-05T16:57:57Z
579.955
2019-10-05T16:57:58Z
579.935
2019-10-05T16:57:59Z
580.035
2019-10-05T16:58:00Z
580.213
2019-10-05T16:58:01Z
580.421
2019-10-05T16:58:02Z
580.641
2019-10-05T16:58:03Z
580.805
2019-10-05T16:58:04Z
581.108
2019-10-05T16:58:05Z
581.556
2019-10-05T16:58:06Z
582.084
2019-10-05T16:58:07Z
582.413
2019-10-05T16:58:08Z
582.815
2019-10-05T16:58:09Z
583.130
2019-10-05T16:58:10Z
583.510
2019-10-05T16:58:11Z
583.740
2019-10-05T16:58:12Z
583.678
2019-10-05T16:58:13Z
583.592
2019-10-05T16:58:14Z
583.473
2019-10-05T16:58:15Z
583.320
2019-10-05T16:58:16Z
583.208
2019-10-05T16:58:17Z
583.173
2019-10-05T16:58:18Z
583.091
2019-10-05T16:58:19Z
582.920
2019-10-05T16:58:20Z
582.792
2019-10-05T16:58:21Z
582.427
2019-10-05T16:58:22Z
582.127
2019-10-05T16:58:23Z
581.867
2019-10-05T16:58:24Z
581.545
2019-10-05T16:58:25Z
581.244
2019-10-05T16:58:26Z
581.005
2019-10-05T16:58:27Z
580.815
2019-10-05T16:58:28Z
580.708
2019-10-05T16:58:29Z
580.688
2019-10-05T16:58:30Z
580.536
2019-10-05T16:58:31Z
580.435
2019-10-05T16:58:32Z
580.437
2019-10-05T16:58:33Z
580.592
2019-10-05T16:58:34Z
580.692
2019-10-05T16:58:35Z
580.812
2019-10-05T16:58:36Z
581.450
2019-10-05T16:58:37Z
582.675
2019-10-05T16:58:38Z
584.028
2019-10-05T16:58:39Z
585.120
2019-10-05T16:58:40Z
586.008
2019-10-05T16:58:41Z
586.631
2019-10-05T16:58:42Z
586.949
2019-10-05T16:58:43Z
587.278
2019-10-05T16:58:44Z
587.690
2019-10-05T16:58:45Z
588.125
2019-10-05T16:58:46Z
588.755
2019-10-05T16:58:47Z
589.575
2019-10-05T16:58:48Z
590.553
2019-10-05T16:58:49Z
591.431
2019-10-05T16:58:50Z
592.361
2019-10-05T16:58:51Z
593.107
2019-10-05T16:58:52Z
593.808
2019-10-05T16:58:53Z
594.667
2019-10-05T16:58:54Z
595.265
2019-10-05T16:58:55Z
595.824
2019-10-05T16:58:56Z
596.356
2019-10-05T16:58:57Z
596.781
2019-10-05T16:58:58Z
597.071
2019-10-05T16:58:59Z
597.491
2019-10-05T16:59:00Z
597.799
2019-10-05T16:59:01Z
598.086
2019-10-05T16:59:02Z
598.260
2019-10-05T16:59:03Z
598.426
2019-10-05T16:59:04Z
598.608
2019-10-05T16:59:05Z
598.862
2019-10-05T16:59:06Z
598.820
2019-10-05T16:59:07Z
598.929
2019-10-05T16:59:08Z
599.121
2019-10-05T16:59:09Z
599.356
2019-10-05T16:59:10Z
599.566
2019-10-05T16:59:11Z
599.766
2019-10-05T16:59:12Z
599.914
2019-10-05T16:59:13Z
600.245
2019-10-05T16:59:14Z
600.547
2019-10-05T16:59:15Z
601.111
2019-10-05T16:59:17Z
601.708
2019-10-05T16:59:19Z
602.268
2019-10-05T16:59:20Z
602.636
2019-10-05T16:59:21Z
603.015
2019-10-05T16:59:22Z
603.447
2019-10-05T16:59:23Z
603.722
2019-10-05T16:59:24Z
604.192
2019-10-05T16:59:25Z
604.412
2019-10-05T16:59:26Z
604.760
2019-10-05T16:59:27Z
605.095
2019-10-05T16:59:28Z
605.249
2019-10-05T16:59:29Z
605.423
2019-10-05T16:59:30Z
605.608
2019-10-05T16:59:31Z
605.963
2019-10-05T16:59:32Z
606.151
2019-10-05T16:59:33Z
606.280
2019-10-05T16:59:34Z
606.532
2019-10-05T16:59:35Z
606.827
2019-10-05T16:59:36Z
606.977
2019-10-05T16:59:37Z
606.927
2019-10-05T16:59:38Z
606.925
2019-10-05T16:59:39Z
606.998
2019-10-05T16:59:40Z
606.915
2019-10-05T16:59:41Z
607.026
2019-10-05T16:59:42Z
607.108
2019-10-05T16:59:43Z
607.243
2019-10-05T16:59:44Z
607.221
2019-10-05T16:59:45Z
607.090
2019-10-05T16:59:46Z
606.682
2019-10-05T16:59:47Z
606.257
2019-10-05T16:59:48Z
605.897
2019-10-05T16:59:49Z
605.547
2019-10-05T16:59:50Z
605.245
2019-10-05T16:59:51Z
605.186
2019-10-05T16:59:52Z
605.060
2019-10-05T16:59:53Z
604.926
2019-10-05T16:59:54Z
604.808
2019-10-05T16:59:55Z
604.842
2019-10-05T16:59:56Z
604.810
2019-10-05T16:59:57Z
604.859
2019-10-05T16:59:58Z
604.791
2019-10-05T16:59:59Z
604.486
2019-10-05T17:00:00Z
604.276
2019-10-05T17:00:01Z
604.076
2019-10-05T17:00:02Z
603.714
2019-10-05T17:00:03Z
603.411
2019-10-05T17:00:04Z
603.121
2019-10-05T17:00:05Z
602.803
2019-10-05T17:00:06Z
602.608
2019-10-05T17:00:07Z
602.495
2019-10-05T17:00:08Z
602.123
2019-10-05T17:00:09Z
601.832
2019-10-05T17:00:10Z
601.454
2019-10-05T17:00:11Z
601.169
2019-10-05T17:00:12Z
600.759
2019-10-05T17:00:13Z
600.339
2019-10-05T17:00:14Z
599.977
2019-10-05T17:00:15Z
599.562
2019-10-05T17:00:16Z
599.283
2019-10-05T17:00:17Z
598.911
2019-10-05T17:00:18Z
598.608
2019-10-05T17:00:19Z
598.480
2019-10-05T17:00:20Z
598.228
2019-10-05T17:00:21Z
598.097
2019-10-05T17:00:22Z
597.739
2019-10-05T17:00:23Z
597.674
2019-10-05T17:00:24Z
597.464
2019-10-05T17:00:26Z
597.134
2019-10-05T17:00:27Z
596.872
2019-10-05T17:00:28Z
596.431
2019-10-05T17:00:29Z
595.961
2019-10-05T17:00:30Z
595.307
2019-10-05T17:00:31Z
594.808
2019-10-05T17:00:32Z
594.317
2019-10-05T17:00:33Z
593.915
2019-10-05T17:00:34Z
593.344
2019-10-05T17:00:35Z
592.716
2019-10-05T17:00:36Z
592.131
2019-10-05T17:00:37Z
591.871
2019-10-05T17:00:38Z
591.511
2019-10-05T17:00:39Z
591.379
2019-10-05T17:00:40Z
591.357
2019-10-05T17:00:41Z
591.100
2019-10-05T17:00:42Z
590.720
2019-10-05T17:00:43Z
590.208
2019-10-05T17:00:44Z
589.869
2019-10-05T17:00:45Z
589.467
2019-10-05T17:00:46Z
589.076
2019-10-05T17:00:47Z
588.658
2019-10-05T17:00:48Z
588.223
2019-10-05T17:00:49Z
587.853
2019-10-05T17:00:50Z
587.453
2019-10-05T17:00:51Z
587.021
2019-10-05T17:00:52Z
586.663
2019-10-05T17:00:53Z
586.144
2019-10-05T17:00:54Z
585.318
2019-10-05T17:00:55Z
584.608
2019-10-05T17:00:56Z
583.960
2019-10-05T17:00:57Z
583.358
2019-10-05T17:00:58Z
582.867
2019-10-05T17:00:59Z
582.489
2019-10-05T17:01:00Z
582.094
2019-10-05T17:01:01Z
581.644
2019-10-05T17:01:02Z
581.334
2019-10-05T17:01:03Z
581.032
2019-10-05T17:01:04Z
580.789
2019-10-05T17:01:05Z
580.506
2019-10-05T17:01:06Z
580.326
2019-10-05T17:01:07Z
580.108
2019-10-05T17:01:08Z
579.922
2019-10-05T17:01:09Z
579.880
2019-10-05T17:01:10Z
579.749
2019-10-05T17:01:11Z
579.661
2019-10-05T17:01:12Z
579.616
2019-10-05T17:01:13Z
579.696
2019-10-05T17:01:14Z
579.546
2019-10-05T17:01:15Z
579.354
2019-10-05T17:01:16Z
579.142
2019-10-05T17:01:17Z
579.022
2019-10-05T17:01:18Z
578.914
2019-10-05T17:01:19Z
578.908
2019-10-05T17:01:20Z
578.918
2019-10-05T17:01:21Z
578.986
2019-10-05T17:01:22Z
578.765
2019-10-05T17:01:23Z
578.587
2019-10-05T17:01:24Z
578.472
2019-10-05T17:01:25Z
578.352
2019-10-05T17:01:26Z
578.152
2019-10-05T17:01:27Z
577.930
2019-10-05T17:01:28Z
577.951
2019-10-05T17:01:29Z
578.001
2019-10-05T17:01:30Z
578.011
2019-10-05T17:01:31Z
578.008
2019-10-05T17:01:32Z
578.199
2019-10-05T17:01:33Z
578.227
2019-10-05T17:01:34Z
578.316
2019-10-05T17:01:35Z
578.498
2019-10-05T17:01:36Z
578.563
2019-10-05T17:01:37Z
578.573
2019-10-05T17:01:38Z
578.523
2019-10-05T17:01:39Z
578.571
2019-10-05T17:01:40Z
578.551
2019-10-05T17:01:41Z
578.501
2019-10-05T17:01:42Z
578.511
2019-10-05T17:01:43Z
578.408
2019-10-05T17:01:44Z
578.439
2019-10-05T17:01:45Z
578.317
2019-10-05T17:01:46Z
578.226
2019-10-05T17:01:47Z
578.198
2019-10-05T17:01:48Z
577.913
2019-10-05T17:01:49Z
577.713
2019-10-05T17:01:50Z
577.473
2019-10-05T17:01:51Z
577.161
2019-10-05T17:01:52Z
576.884
2019-10-05T17:01:53Z
576.507
2019-10-05T17:01:54Z
576.317
2019-10-05T17:01:55Z
576.208
2019-10-05T17:01:56Z
576.292
2019-10-05T17:01:57Z
576.390
2019-10-05T17:01:58Z
576.399
2019-10-05T17:01:59Z
576.331
2019-10-05T17:02:00Z
576.316
2019-10-05T17:02:01Z
576.296
2019-10-05T17:02:02Z
576.256
2019-10-05T17:02:03Z
576.294
2019-10-05T17:02:04Z
576.219
2019-10-05T17:02:05Z
576.209
2019-10-05T17:02:06Z
576.219
2019-10-05T17:02:07Z
576.208
2019-10-05T17:02:08Z
576.125
2019-10-05T17:02:09Z
576.073
2019-10-05T17:02:10Z
576.072
2019-10-05T17:02:11Z
576.064
2019-10-05T17:02:12Z
576.039
2019-10-05T17:02:13Z
576.159
2019-10-05T17:02:14Z
576.219
2019-10-05T17:02:15Z
576.357
2019-10-05T17:02:16Z
576.428
2019-10-05T17:02:17Z
576.589
2019-10-05T17:02:18Z
576.617
2019-10-05T17:02:19Z
576.708
2019-10-05T17:02:20Z
576.986
2019-10-05T17:02:21Z
577.054
2019-10-05T17:02:22Z
577.023
2019-10-05T17:02:23Z
577.035
2019-10-05T17:02:24Z
577.090
2019-10-05T17:02:25Z
577.010
2019-10-05T17:02:26Z
576.940
2019-10-05T17:02:27Z
576.848
2019-10-05T17:02:29Z
576.787
2019-10-05T17:02:31Z
576.542
2019-10-05T17:02:32Z
576.226
2019-10-05T17:02:33Z
575.808
2019-10-05T17:02:34Z
575.492
2019-10-05T17:02:35Z
575.090
2019-10-05T17:02:36Z
574.599
2019-10-05T17:02:37Z
574.051
2019-10-05T17:02:38Z
573.656
2019-10-05T17:02:39Z
573.296
2019-10-05T17:02:40Z
572.926
2019-10-05T17:02:41Z
572.614
2019-10-05T17:02:42Z
572.419
2019-10-05T17:02:43Z
572.109
2019-10-05T17:02:44Z
571.519
2019-10-05T17:02:45Z
570.808
2019-10-05T17:02:46Z
570.255
2019-10-05T17:02:47Z
569.793
2019-10-05T17:02:48Z
569.282
2019-10-05T17:02:49Z
568.864
2019-10-05T17:02:50Z
568.559
2019-10-05T17:02:51Z
568.269
2019-10-05T17:02:52Z
567.989
2019-10-05T17:02:53Z
567.797
2019-10-05T17:02:54Z
567.546
2019-10-05T17:02:55Z
567.388
2019-10-05T17:02:56Z
567.216
2019-10-05T17:02:57Z
567.108
2019-10-05T17:02:58Z
567.118
2019-10-05T17:02:59Z
567.286
2019-10-05T17:03:00Z
567.385
2019-10-05T17:03:01Z
567.487
2019-10-05T17:03:02Z
567.582
2019-10-05T17:03:03Z
567.882
2019-10-05T17:03:04Z
568.122
2019-10-05T17:03:06Z
568.160
2019-10-05T17:03:07Z
567.945
2019-10-05T17:03:08Z
567.647
2019-10-05T17:03:09Z
567.211
2019-10-05T17:03:10Z
566.908
2019-10-05T17:03:11Z
566.628
2019-10-05T17:03:12Z
566.236
2019-10-05T17:03:13Z
565.875
2019-10-05T17:03:14Z
565.447
2019-10-05T17:03:15Z
565.082
2019-10-05T17:03:16Z
564.532
2019-10-05T17:03:17Z
563.922
2019-10-05T17:03:18Z
563.460
2019-10-05T17:03:19Z
563.088
2019-10-05T17:03:20Z
562.624
2019-10-05T17:03:21Z
562.226
2019-10-05T17:03:22Z
561.808
2019-10-05T17:03:23Z
561.322
2019-10-05T17:03:24Z
560.810
2019-10-05T17:03:25Z
560.139
2019-10-05T17:03:27Z
559.661
2019-10-05T17:03:28Z
559.246
2019-10-05T17:03:29Z
558.866
2019-10-05T17:03:30Z
558.466
2019-10-05T17:03:31Z
558.074
2019-10-05T17:03:32Z
557.689
2019-10-05T17:03:33Z
557.306
2019-10-05T17:03:34Z
557.026
2019-10-05T17:03:35Z
556.608
2019-10-05T17:03:36Z
556.122
2019-10-05T17:03:37Z
555.570
2019-10-05T17:03:38Z
555.119
2019-10-05T17:03:39Z
554.741
2019-10-05T17:03:40Z
554.536
2019-10-05T17:03:41Z
554.276
2019-10-05T17:03:42Z
553.846
2019-10-05T17:03:43Z
553.594
2019-10-05T17:03:44Z
553.165
2019-10-05T17:03:45Z
552.868
2019-10-05T17:03:46Z
552.514
2019-10-05T17:03:47Z
552.208
2019-10-05T17:03:48Z
551.940
2019-10-05T17:03:49Z
551.538
2019-10-05T17:03:50Z
551.297
2019-10-05T17:03:51Z
551.099
2019-10-05T17:03:52Z
550.964
2019-10-05T17:03:53Z
550.644
2019-10-05T17:03:54Z
550.354
2019-10-05T17:03:55Z
550.062
2019-10-05T17:03:56Z
549.745
2019-10-05T17:03:57Z
549.347
2019-10-05T17:03:58Z
548.911
2019-10-05T17:03:59Z
548.508
2019-10-05T17:04:00Z
548.238
2019-10-05T17:04:01Z
547.936
2019-10-05T17:04:02Z
547.365
2019-10-05T17:04:04Z
546.617
2019-10-05T17:04:05Z
545.952
2019-10-05T17:04:06Z
545.322
2019-10-05T17:04:07Z
544.812
2019-10-05T17:04:08Z
544.270
2019-10-05T17:04:09Z
543.532
2019-10-05T17:04:10Z
542.892
2019-10-05T17:04:11Z
542.111
2019-10-05T17:04:12Z
541.508
2019-10-05T17:04:13Z
540.647
2019-10-05T17:04:16Z
539.855
2019-10-05T17:04:18Z
539.084
2019-10-05T17:04:20Z
538.326
2019-10-05T17:04:23Z
538.031
2019-10-05T17:04:25Z
537.771
2019-10-05T17:04:26Z
537.451
2019-10-05T17:04:27Z
537.089
2019-10-05T17:04:28Z
537.022
2019-10-05T17:04:29Z
537.062
2019-10-05T17:04:30Z
537.008
2019-10-05T17:04:31Z
536.908
2019-10-05T17:04:32Z
536.796
2019-10-05T17:04:33Z
536.424
2019-10-05T17:04:34Z
536.083
2019-10-05T17:04:35Z
535.625
2019-10-05T17:04:36Z
535.330
2019-10-05T17:04:37Z
535.070
2019-10-05T17:04:38Z
534.720
2019-10-05T17:04:39Z
534.378
2019-10-05T17:04:40Z
533.859
2019-10-05T17:04:41Z
533.203
2019-10-05T17:04:42Z
532.623
2019-10-05T17:04:43Z
532.108
2019-10-05T17:04:44Z
531.789
2019-10-05T17:04:45Z
531.347
2019-10-05T17:04:46Z
531.526
2019-10-05T17:04:47Z
531.698
2019-10-05T17:04:48Z
532.013
2019-10-05T17:04:49Z
532.433
2019-10-05T17:04:50Z
532.783
2019-10-05T17:04:51Z
532.791
2019-10-05T17:04:53Z
532.558
2019-10-05T17:04:54Z
532.152
2019-10-05T17:04:55Z
531.617
2019-10-05T17:04:56Z
531.008
2019-10-05T17:04:57Z
530.279
2019-10-05T17:04:58Z
529.477
2019-10-05T17:04:59Z
528.686
2019-10-05T17:05:00Z
527.928
2019-10-05T17:05:01Z
527.383
2019-10-05T17:05:02Z
526.973
2019-10-05T17:05:03Z
526.513
2019-10-05T17:05:04Z
526.131
2019-10-05T17:05:05Z
525.748
2019-10-05T17:05:06Z
525.261
2019-10-05T17:05:07Z
524.617
2019-10-05T17:05:08Z
524.108
2019-10-05T17:05:09Z
523.748
2019-10-05T17:05:10Z
523.466
2019-10-05T17:05:11Z
523.155
2019-10-05T17:05:12Z
522.897
2019-10-05T17:05:13Z
522.522
2019-10-05T17:05:14Z
522.192
2019-10-05T17:05:15Z
521.792
2019-10-05T17:05:16Z
521.370
2019-10-05T17:05:17Z
520.948
2019-10-05T17:05:18Z
520.561
2019-10-05T17:05:19Z
520.117
2019-10-05T17:05:20Z
519.808
2019-10-05T17:05:21Z
519.428
2019-10-05T17:05:22Z
519.046
2019-10-05T17:05:23Z
518.785
2019-10-05T17:05:24Z
518.577
2019-10-05T17:05:25Z
518.512
2019-10-05T17:05:26Z
518.592
2019-10-05T17:05:27Z
518.552
2019-10-05T17:05:28Z
518.480
2019-10-05T17:05:29Z
518.346
2019-10-05T17:05:30Z
518.388
2019-10-05T17:05:31Z
518.216
2019-10-05T17:05:32Z
518.008
2019-10-05T17:05:33Z
517.828
2019-10-05T17:05:34Z
517.546
2019-10-05T17:05:35Z
517.355
2019-10-05T17:05:36Z
517.257
2019-10-05T17:05:37Z
517.082
2019-10-05T17:05:38Z
516.922
2019-10-05T17:05:39Z
516.872
2019-10-05T17:05:40Z
516.710
2019-10-05T17:05:41Z
516.536
2019-10-05T17:05:42Z
516.417
2019-10-05T17:05:43Z
516.318
2019-10-05T17:05:44Z
516.208
2019-10-05T17:05:45Z
516.067
2019-10-05T17:05:46Z
515.895
2019-10-05T17:05:47Z
515.734
2019-10-05T17:05:48Z
515.686
2019-10-05T17:05:49Z
515.521
2019-10-05T17:05:50Z
515.471
2019-10-05T17:05:51Z
515.371
2019-10-05T17:05:52Z
515.149
2019-10-05T17:05:53Z
514.959
2019-10-05T17:05:54Z
514.703
2019-10-05T17:05:55Z
514.423
2019-10-05T17:05:56Z
514.008
2019-10-05T17:05:57Z
513.379
2019-10-05T17:05:58Z
512.627
2019-10-05T17:05:59Z
511.896
2019-10-05T17:06:00Z
511.028
2019-10-05T17:06:01Z
510.393
2019-10-05T17:06:02Z
509.713
2019-10-05T17:06:03Z
509.093
2019-10-05T17:06:04Z
508.421
2019-10-05T17:06:05Z
507.932
2019-10-05T17:06:06Z
507.592
2019-10-05T17:06:07Z
507.111
2019-10-05T17:06:08Z
506.708
2019-10-05T17:06:09Z
506.357
2019-10-05T17:06:10Z
505.775
2019-10-05T17:06:11Z
505.214
2019-10-05T17:06:12Z
504.976
2019-10-05T17:06:13Z
504.531
2019-10-05T17:06:14Z
504.191
2019-10-05T17:06:15Z
503.711
2019-10-05T17:06:16Z
503.299
2019-10-05T17:06:17Z
502.664
2019-10-05T17:06:18Z
502.006
2019-10-05T17:06:19Z
501.516
2019-10-05T17:06:20Z
501.208
2019-10-05T17:06:21Z
501.090
2019-10-05T17:06:22Z
500.968
2019-10-05T17:06:23Z
500.827
2019-10-05T17:06:24Z
500.689
2019-10-05T17:06:25Z
500.474
2019-10-05T17:06:26Z
500.344
2019-10-05T17:06:27Z
500.214
2019-10-05T17:06:28Z
500.262
2019-10-05T17:06:29Z
500.335
2019-10-05T17:06:30Z
500.586
2019-10-05T17:06:31Z
500.714
2019-10-05T17:06:32Z
500.908
2019-10-05T17:06:33Z
501.257
2019-10-05T17:06:34Z
501.665
2019-10-05T17:06:35Z
501.974
2019-10-05T17:06:36Z
502.336
2019-10-05T17:06:37Z
502.641
2019-10-05T17:06:38Z
502.771
2019-10-05T17:06:39Z
502.651
2019-10-05T17:06:40Z
502.429
2019-10-05T17:06:41Z
502.292
2019-10-05T17:06:42Z
501.973
2019-10-05T17:06:43Z
501.620
2019-10-05T17:06:44Z
501.208
2019-10-05T17:06:45Z
500.883
2019-10-05T17:06:46Z
500.311
2019-10-05T17:06:47Z
500.030
2019-10-05T17:06:48Z
499.872
2019-10-05T17:06:49Z
499.827
2019-10-05T17:06:50Z
499.817
2019-10-05T17:06:51Z
499.827
2019-10-05T17:06:52Z
499.795
2019-10-05T17:06:53Z
499.673
2019-10-05T17:06:54Z
499.585
2019-10-05T17:06:55Z
499.413
2019-10-05T17:06:56Z
499.208
2019-10-05T17:06:57Z
499.261
2019-10-05T17:06:58Z
499.149
2019-10-05T17:06:59Z
498.878
2019-10-05T17:07:00Z
498.390
2019-10-05T17:07:01Z
497.845
2019-10-05T17:07:02Z
497.375
2019-10-05T17:07:03Z
496.845
2019-10-05T17:07:04Z
496.233
2019-10-05T17:07:05Z
495.648
2019-10-05T17:07:06Z
494.961
2019-10-05T17:07:07Z
494.217
2019-10-05T17:07:08Z
493.608
2019-10-05T17:07:09Z
493.178
2019-10-05T17:07:10Z
492.686
2019-10-05T17:07:11Z
492.275
2019-10-05T17:07:12Z
491.897
2019-10-05T17:07:13Z
491.422
2019-10-05T17:07:14Z
491.062
2019-10-05T17:07:15Z
490.682
2019-10-05T17:07:16Z
490.260
2019-10-05T17:07:17Z
489.777
2019-10-05T17:07:18Z
489.361
2019-10-05T17:07:19Z
488.927
2019-10-05T17:07:20Z
488.408
2019-10-05T17:07:21Z
488.011
2019-10-05T17:07:22Z
487.639
2019-10-05T17:07:23Z
487.288
2019-10-05T17:07:24Z
486.980
2019-10-05T17:07:25Z
486.515
2019-10-05T17:07:26Z
486.165
2019-10-05T17:07:27Z
485.695
2019-10-05T17:07:28Z
484.933
2019-10-05T17:07:29Z
484.211
2019-10-05T17:07:30Z
483.521
2019-10-05T17:07:31Z
482.803
2019-10-05T17:07:32Z
482.008
2019-10-05T17:07:33Z
481.345
2019-10-05T17:07:34Z
480.613
2019-10-05T17:07:35Z
480.082
2019-10-05T17:07:36Z
479.434
2019-10-05T17:07:37Z
478.869
2019-10-05T17:07:38Z
478.579
2019-10-05T17:07:39Z
478.589
2019-10-05T17:07:40Z
478.347
2019-10-05T17:07:41Z
478.157
2019-10-05T17:07:42Z
477.800
2019-10-05T17:07:43Z
477.420
2019-10-05T17:07:44Z
477.008
2019-10-05T17:07:45Z
476.619
2019-10-05T17:07:46Z
476.027
2019-10-05T17:07:47Z
475.436
2019-10-05T17:07:48Z
474.948
2019-10-05T17:07:49Z
474.453
2019-10-05T17:07:50Z
474.113
2019-10-05T17:07:51Z
473.833
2019-10-05T17:07:52Z
473.531
2019-10-05T17:07:53Z
473.323
2019-10-05T17:07:54Z
473.083
2019-10-05T17:07:55Z
472.611
2019-10-05T17:07:56Z
472.308
2019-10-05T17:07:57Z
472.056
2019-10-05T17:07:58Z
471.584
2019-10-05T17:07:59Z
471.013
2019-10-05T17:08:00Z
470.525
2019-10-05T17:08:01Z
469.820
2019-10-05T17:08:03Z
469.140
2019-10-05T17:08:04Z
468.590
2019-10-05T17:08:05Z
467.978
2019-10-05T17:08:06Z
467.245
2019-10-05T17:08:07Z
466.647
2019-10-05T17:08:08Z
466.211
2019-10-05T17:08:09Z
465.808
2019-10-05T17:08:10Z
465.468
2019-10-05T17:08:11Z
464.896
2019-10-05T17:08:12Z
464.165
2019-10-05T17:08:13Z
463.457
2019-10-05T17:08:14Z
462.862
2019-10-05T17:08:15Z
461.952
2019-10-05T17:08:18Z
461.242
2019-10-05T17:08:19Z
460.660
2019-10-05T17:08:20Z
459.982
2019-10-05T17:08:21Z
459.343
2019-10-05T17:08:22Z
458.617
2019-10-05T17:08:23Z
457.908
2019-10-05T17:08:24Z
457.172
2019-10-05T17:08:25Z
456.350
2019-10-05T17:08:26Z
455.519
2019-10-05T17:08:27Z
454.631
2019-10-05T17:08:28Z
453.886
2019-10-05T17:08:29Z
453.036
2019-10-05T17:08:30Z
452.466
2019-10-05T17:08:31Z
451.794
2019-10-05T17:08:32Z
451.243
2019-10-05T17:08:33Z
450.864
2019-10-05T17:08:34Z
450.510
2019-10-05T17:08:35Z
450.108
2019-10-05T17:08:36Z
449.698
2019-10-05T17:08:37Z
449.256
2019-10-05T17:08:38Z
449.255
2019-10-05T17:08:39Z
449.057
2019-10-05T17:08:40Z
448.832
2019-10-05T17:08:41Z
448.562
2019-10-05T17:08:42Z
448.292
2019-10-05T17:08:43Z
447.710
2019-10-05T17:08:44Z
447.274
2019-10-05T17:08:45Z
446.756
2019-10-05T17:08:46Z
446.221
2019-10-05T17:08:47Z
445.708
2019-10-05T17:08:48Z
445.191
2019-10-05T17:08:49Z
444.649
2019-10-05T17:08:50Z
444.158
2019-10-05T17:08:51Z
443.780
2019-10-05T17:08:52Z
443.325
2019-10-05T17:08:53Z
442.985
2019-10-05T17:08:54Z
442.475
2019-10-05T17:08:55Z
441.963
2019-10-05T17:08:56Z
441.576
2019-10-05T17:08:57Z
441.190
2019-10-05T17:08:58Z
440.819
2019-10-05T17:08:59Z
440.408
2019-10-05T17:09:00Z
440.081
2019-10-05T17:09:01Z
439.669
2019-10-05T17:09:02Z
439.038
2019-10-05T17:09:03Z
438.520
2019-10-05T17:09:04Z
438.115
2019-10-05T17:09:05Z
437.785
2019-10-05T17:09:06Z
437.375
2019-10-05T17:09:07Z
436.943
2019-10-05T17:09:08Z
436.524
2019-10-05T17:09:09Z
436.104
2019-10-05T17:09:10Z
435.714
2019-10-05T17:09:11Z
435.308
2019-10-05T17:09:12Z
434.996
2019-10-05T17:09:13Z
434.584
2019-10-05T17:09:14Z
434.113
2019-10-05T17:09:15Z
433.665
2019-10-05T17:09:16Z
433.090
2019-10-05T17:09:17Z
432.630
2019-10-05T17:09:18Z
432.420
2019-10-05T17:09:19Z
432.448
2019-10-05T17:09:20Z
432.465
2019-10-05T17:09:21Z
432.368
2019-10-05T17:09:22Z
432.014
2019-10-05T17:09:23Z
431.608
2019-10-05T17:09:24Z
431.260
2019-10-05T17:09:25Z
430.718
2019-10-05T17:09:26Z
430.497
2019-10-05T17:09:27Z
430.279
2019-10-05T17:09:28Z
430.094
2019-10-05T17:09:29Z
430.124
2019-10-05T17:09:30Z
430.354
2019-10-05T17:09:31Z
430.742
2019-10-05T17:09:32Z
431.282
2019-10-05T17:09:33Z
431.643
2019-10-05T17:09:34Z
431.917
2019-10-05T17:09:35Z
432.108
2019-10-05T17:09:36Z
432.372
2019-10-05T17:09:37Z
432.640
2019-10-05T17:09:38Z
432.879
2019-10-05T17:09:39Z
432.971
2019-10-05T17:09:40Z
432.976
2019-10-05T17:09:41Z
432.966
2019-10-05T17:09:42Z
432.546
2019-10-05T17:09:43Z
432.124
2019-10-05T17:09:44Z
431.784
2019-10-05T17:09:45Z
431.307
2019-10-05T17:09:46Z
431.017
2019-10-05T17:09:47Z
430.708
2019-10-05T17:09:48Z
430.432
2019-10-05T17:09:49Z
430.250
2019-10-05T17:09:50Z
430.189
2019-10-05T17:09:51Z
430.041
2019-10-05T17:09:52Z
429.916
2019-10-05T17:09:53Z
429.846
2019-10-05T17:09:54Z
429.796
2019-10-05T17:09:55Z
429.634
2019-10-05T17:09:56Z
429.377
2019-10-05T17:09:57Z
428.961
2019-10-05T17:09:58Z
428.527
2019-10-05T17:09:59Z
428.108
2019-10-05T17:10:00Z
427.711
2019-10-05T17:10:01Z
427.369
2019-10-05T17:10:02Z
426.938
2019-10-05T17:10:03Z
426.670
2019-10-05T17:10:04Z
426.355
2019-10-05T17:10:05Z
426.265
2019-10-05T17:10:06Z
426.155
2019-10-05T17:10:07Z
426.063
2019-10-05T17:10:08Z
425.928
2019-10-05T17:10:09Z
425.889
2019-10-05T17:10:10Z
425.817
2019-10-05T17:10:11Z
425.908
2019-10-05T17:10:12Z
425.866
2019-10-05T17:10:13Z
425.644
2019-10-05T17:10:14Z
425.313
2019-10-05T17:10:15Z
424.965
2019-10-05T17:10:16Z
424.540
2019-10-05T17:10:17Z
424.180
2019-10-05T17:10:18Z
423.720
2019-10-05T17:10:19Z
423.458
2019-10-05T17:10:20Z
423.298
2019-10-05T17:10:21Z
423.115
2019-10-05T17:10:22Z
423.026
2019-10-05T17:10:23Z
422.908
2019-10-05T17:10:24Z
423.073
2019-10-05T17:10:25Z
422.991
2019-10-05T17:10:26Z
422.760
2019-10-05T17:10:27Z
422.492
2019-10-05T17:10:28Z
422.267
2019-10-05T17:10:29Z
422.037
2019-10-05T17:10:30Z
421.847
2019-10-05T17:10:31Z
421.685
2019-10-05T17:10:32Z
421.436
2019-10-05T17:10:33Z
421.117
2019-10-05T17:10:34Z
420.618
2019-10-05T17:10:35Z
420.108
2019-10-05T17:10:36Z
419.627
2019-10-05T17:10:37Z
419.115
2019-10-05T17:10:38Z
418.524
2019-10-05T17:10:39Z
417.826
2019-10-05T17:10:40Z
417.061
2019-10-05T17:10:41Z
416.341
2019-10-05T17:10:42Z
415.751
2019-10-05T17:10:43Z
414.979
2019-10-05T17:10:44Z
414.476
2019-10-05T17:10:45Z
414.090
2019-10-05T17:10:46Z
413.519
2019-10-05T17:10:47Z
413.008
2019-10-05T17:10:48Z
412.541
2019-10-05T17:10:49Z
412.199
2019-10-05T17:10:50Z
411.748
2019-10-05T17:10:51Z
411.420
2019-10-05T17:10:52Z
411.155
2019-10-05T17:10:53Z
410.975
2019-10-05T17:10:54Z
410.855
2019-10-05T17:10:55Z
410.863
2019-10-05T17:10:56Z
410.964
2019-10-05T17:10:57Z
410.906
2019-10-05T17:10:58Z
410.916
2019-10-05T17:10:59Z
410.908
2019-10-05T17:11:00Z
410.870
2019-10-05T17:11:01Z
410.848
2019-10-05T17:11:02Z
410.877
2019-10-05T17:11:03Z
410.689
2019-10-05T17:11:05Z
410.884
2019-10-05T17:11:09Z
410.944
2019-10-05T17:11:10Z
410.994
2019-10-05T17:11:12Z
410.772
2019-10-05T17:11:13Z
410.475
2019-10-05T17:11:14Z
410.128
2019-10-05T17:11:15Z
409.820
2019-10-05T17:11:16Z
409.608
2019-10-05T17:11:17Z
409.431
2019-10-05T17:11:18Z
409.339
2019-10-05T17:11:19Z
409.458
2019-10-05T17:11:20Z
409.560
2019-10-05T17:11:21Z
409.675
2019-10-05T17:11:22Z
409.645
2019-10-05T17:11:23Z
409.865
2019-10-05T17:11:24Z
410.123
2019-10-05T17:11:25Z
410.584
2019-10-05T17:11:26Z
410.807
2019-10-05T17:11:27Z
411.017
2019-10-05T17:11:28Z
411.108
2019-10-05T17:11:29Z
411.272
2019-10-05T17:11:30Z
411.240
2019-10-05T17:11:31Z
411.189
2019-10-05T17:11:32Z
411.041
2019-10-05T17:11:33Z
410.936
2019-10-05T17:11:34Z
411.016
2019-10-05T17:11:35Z
410.986
2019-10-05T17:11:36Z
410.764
2019-10-05T17:11:37Z
410.529
2019-10-05T17:11:38Z
410.400
2019-10-05T17:11:39Z
410.420
2019-10-05T17:11:40Z
410.408
2019-10-05T17:11:41Z
410.576
2019-10-05T17:11:42Z
410.674
2019-10-05T17:11:43Z
410.783
2019-10-05T17:11:45Z
410.975
2019-10-05T17:11:46Z
411.050
2019-10-05T17:11:47Z
411.220
2019-10-05T17:11:48Z
411.490
2019-10-05T17:11:49Z
411.698
2019-10-05T17:11:50Z
411.716
2019-10-05T17:11:51Z
411.876
2019-10-05T17:11:52Z
411.913
2019-10-05T17:11:53Z
412.008
2019-10-05T17:11:54Z
412.245
2019-10-05T17:11:55Z
412.513
2019-10-05T17:11:56Z
412.922
2019-10-05T17:11:57Z
413.354
2019-10-05T17:11:58Z
413.759
2019-10-05T17:11:59Z
414.059
2019-10-05T17:12:00Z
414.449
2019-10-05T17:12:01Z
414.917
2019-10-05T17:12:02Z
415.332
2019-10-05T17:12:03Z
415.892
2019-10-05T17:12:04Z
416.211
2019-10-05T17:12:05Z
416.608
2019-10-05T17:12:06Z
416.917
2019-10-05T17:12:07Z
417.215
2019-10-05T17:12:08Z
417.614
2019-10-05T17:12:09Z
418.096
2019-10-05T17:12:10Z
418.431
2019-10-05T17:12:11Z
418.841
2019-10-05T17:12:12Z
419.111
2019-10-05T17:12:13Z
419.349
2019-10-05T17:12:14Z
419.489
2019-10-05T17:12:15Z
419.506
2019-10-05T17:12:16Z
419.626
2019-10-05T17:12:17Z
419.708
2019-10-05T17:12:18Z
419.812
2019-10-05T17:12:19Z
419.830
2019-10-05T17:12:20Z
420.069
2019-10-05T17:12:21Z
420.351
2019-10-05T17:12:22Z
420.656
2019-10-05T17:12:23Z
420.976
2019-10-05T17:12:24Z
421.166
2019-10-05T17:12:25Z
421.244
2019-10-05T17:12:26Z
421.293
2019-10-05T17:12:28Z
421.165
2019-10-05T17:12:31Z
421.021
2019-10-05T17:12:33Z
420.908
2019-10-05T17:12:34Z
421.023
2019-10-05T17:12:35Z
421.211
2019-10-05T17:12:36Z
421.670
2019-10-05T17:12:37Z
421.872
2019-10-05T17:12:38Z
422.067
2019-10-05T17:12:39Z
422.177
2019-10-05T17:12:40Z
422.297
2019-10-05T17:12:41Z
422.425
2019-10-05T17:12:42Z
422.623
2019-10-05T17:12:43Z
423.083
2019-10-05T17:12:44Z
423.311
2019-10-05T17:12:45Z
423.808
2019-10-05T17:12:46Z
424.256
2019-10-05T17:12:47Z
424.684
2019-10-05T17:12:48Z
425.043
2019-10-05T17:12:49Z
425.325
2019-10-05T17:12:50Z
425.510
2019-10-05T17:12:51Z
425.730
2019-10-05T17:12:52Z
425.910
2019-10-05T17:12:53Z
426.328
2019-10-05T17:12:54Z
426.727
2019-10-05T17:12:55Z
427.068
2019-10-05T17:12:56Z
427.314
2019-10-05T17:12:57Z
427.508
2019-10-05T17:12:58Z
427.636
2019-10-05T17:12:59Z
427.824
2019-10-05T17:13:00Z
427.963
2019-10-05T17:13:01Z
427.935
2019-10-05T17:13:02Z
427.880
2019-10-05T17:13:03Z
427.830
2019-10-05T17:13:04Z
427.940
2019-10-05T17:13:05Z
428.138
2019-10-05T17:13:06Z
428.216
2019-10-05T17:13:07Z
428.476
2019-10-05T17:13:08Z
428.613
2019-10-05T17:13:09Z
428.808
2019-10-05T17:13:10Z
429.055
2019-10-05T17:13:11Z
429.293
2019-10-05T17:13:12Z
429.332
2019-10-05T17:13:13Z
429.494
2019-10-05T17:13:14Z
429.479
2019-10-05T17:13:15Z
429.649
2019-10-05T17:13:16Z
429.819
2019-10-05T17:13:17Z
430.097
2019-10-05T17:13:18Z
430.255
2019-10-05T17:13:19Z
430.307
2019-10-05T17:13:20Z
430.517
2019-10-05T17:13:21Z
430.708
2019-10-05T17:13:22Z
430.989
2019-10-05T17:13:23Z
431.167
2019-10-05T17:13:24Z
431.476
2019-10-05T17:13:25Z
431.858
2019-10-05T17:13:26Z
432.283
2019-10-05T17:13:27Z
432.543
2019-10-05T17:13:28Z
432.783
2019-10-05T17:13:29Z
432.891
2019-10-05T17:13:30Z
433.092
2019-10-05T17:13:31Z
433.173
2019-10-05T17:13:32Z
433.120
2019-10-05T17:13:33Z
433.108
2019-10-05T17:13:34Z
433.043
2019-10-05T17:13:35Z
432.911
2019-10-05T17:13:36Z
432.810
2019-10-05T17:13:37Z
432.872
2019-10-05T17:13:38Z
432.727
2019-10-05T17:13:39Z
432.637
2019-10-05T17:13:40Z
432.647
2019-10-05T17:13:41Z
432.645
2019-10-05T17:13:42Z
432.553
2019-10-05T17:13:43Z
432.504
2019-10-05T17:13:44Z
432.514
2019-10-05T17:13:45Z
432.508
2019-10-05T17:13:46Z
432.429
2019-10-05T17:13:47Z
432.357
2019-10-05T17:13:48Z
432.266
2019-10-05T17:13:49Z
432.088
2019-10-05T17:13:50Z
431.863
2019-10-05T17:13:51Z
431.743
2019-10-05T17:13:52Z
431.653
2019-10-05T17:13:53Z
431.581
2019-10-05T17:13:54Z
431.392
2019-10-05T17:13:55Z
431.173
2019-10-05T17:13:56Z
430.920
2019-10-05T17:13:57Z
430.708
2019-10-05T17:13:58Z
430.573
2019-10-05T17:13:59Z
430.361
2019-10-05T17:14:00Z
430.250
2019-10-05T17:14:01Z
430.252
2019-10-05T17:14:02Z
430.217
2019-10-05T17:14:03Z
430.367
2019-10-05T17:14:04Z
430.537
2019-10-05T17:14:05Z
430.845
2019-10-05T17:14:06Z
431.146
2019-10-05T17:14:07Z
431.488
2019-10-05T17:14:08Z
431.616
2019-10-05T17:14:09Z
431.908
2019-10-05T17:14:10Z
432.148
2019-10-05T17:14:11Z
432.346
2019-10-05T17:14:12Z
432.635
2019-10-05T17:14:13Z
432.947
2019-10-05T17:14:14Z
433.132
2019-10-05T17:14:15Z
433.322
2019-10-05T17:14:16Z
433.532
2019-10-05T17:14:17Z
433.850
2019-10-05T17:14:18Z
434.178
2019-10-05T17:14:19Z
434.433
2019-10-05T17:14:20Z
434.626
2019-10-05T17:14:21Z
434.808
2019-10-05T17:14:22Z
435.121
2019-10-05T17:14:23Z
435.529
2019-10-05T17:14:24Z
436.058
2019-10-05T17:14:25Z
436.560
2019-10-05T17:14:26Z
437.135
2019-10-05T17:14:27Z
437.685
2019-10-05T17:14:28Z
438.245
2019-10-05T17:14:29Z
438.813
2019-10-05T17:14:30Z
439.428
2019-10-05T17:14:31Z
439.889
2019-10-05T17:14:32Z
440.217
2019-10-05T17:14:33Z
440.308
2019-10-05T17:14:34Z
440.436
2019-10-05T17:14:35Z
440.694
2019-10-05T17:14:36Z
440.993
2019-10-05T17:14:37Z
441.265
2019-10-05T17:14:38Z
441.670
2019-10-05T17:14:39Z
442.120
2019-10-05T17:14:40Z
442.680
2019-10-05T17:14:41Z
443.128
2019-10-05T17:14:42Z
443.692
2019-10-05T17:14:43Z
444.273
2019-10-05T17:14:44Z
444.920
2019-10-05T17:14:45Z
445.608
2019-10-05T17:14:46Z
446.363
2019-10-05T17:14:47Z
447.161
2019-10-05T17:14:48Z
447.830
2019-10-05T17:14:49Z
448.312
2019-10-05T17:14:50Z
448.987
2019-10-05T17:14:51Z
449.727
2019-10-05T17:14:52Z
450.497
2019-10-05T17:14:53Z
451.145
2019-10-05T17:14:54Z
451.881
2019-10-05T17:14:55Z
452.561
2019-10-05T17:14:56Z
453.317
2019-10-05T17:14:57Z
454.108
2019-10-05T17:14:58Z
454.832
2019-10-05T17:14:59Z
455.470
2019-10-05T17:15:00Z
455.969
2019-10-05T17:15:01Z
456.561
2019-10-05T17:15:02Z
457.136
2019-10-05T17:15:03Z
457.756
2019-10-05T17:15:04Z
458.416
2019-10-05T17:15:05Z
459.024
2019-10-05T17:15:06Z
459.631
2019-10-05T17:15:07Z
460.361
2019-10-05T17:15:08Z
461.007
2019-10-05T17:15:09Z
461.508
2019-10-05T17:15:10Z
461.847
2019-10-05T17:15:11Z
462.185
2019-10-05T17:15:12Z
462.474
2019-10-05T17:15:13Z
462.526
2019-10-05T17:15:14Z
462.671
2019-10-05T17:15:15Z
462.991
2019-10-05T17:15:16Z
463.231
2019-10-05T17:15:17Z
463.589
2019-10-05T17:15:18Z
463.831
2019-10-05T17:15:19Z
464.161
2019-10-05T17:15:20Z
464.207
2019-10-05T17:15:21Z
464.208
2019-10-05T17:15:22Z
464.367
2019-10-05T17:15:23Z
464.575
2019-10-05T17:15:24Z
464.774
2019-10-05T17:15:25Z
464.926
2019-10-05T17:15:26Z
465.231
2019-10-05T17:15:27Z
465.511
2019-10-05T17:15:28Z
465.621
2019-10-05T17:15:29Z
465.649
2019-10-05T17:15:30Z
465.698
2019-10-05T17:15:31Z
465.615
2019-10-05T17:15:32Z
465.726
2019-10-05T17:15:33Z
465.708
2019-10-05T17:15:34Z
465.613
2019-10-05T17:15:35Z
465.481
2019-10-05T17:15:36Z
465.340
2019-10-05T17:15:37Z
465.262
2019-10-05T17:15:38Z
465.237
2019-10-05T17:15:39Z
465.397
2019-10-05T17:15:40Z
465.467
2019-10-05T17:15:41Z
465.655
2019-10-05T17:15:42Z
465.878
2019-10-05T17:15:43Z
466.033
2019-10-05T17:15:44Z
466.326
2019-10-05T17:15:45Z
466.608
2019-10-05T17:15:46Z
466.811
2019-10-05T17:15:47Z
467.019
2019-10-05T17:15:48Z
467.228
2019-10-05T17:15:49Z
467.480
2019-10-05T17:15:50Z
467.625
2019-10-05T17:15:51Z
467.895
2019-10-05T17:15:52Z
468.055
2019-10-05T17:15:53Z
468.253
2019-10-05T17:15:54Z
468.411
2019-10-05T17:15:55Z
468.721
2019-10-05T17:15:56Z
469.203
2019-10-05T17:15:57Z
469.608
2019-10-05T17:15:58Z
470.055
2019-10-05T17:15:59Z
470.453
2019-10-05T17:16:00Z
470.922
2019-10-05T17:16:01Z
471.474
2019-10-05T17:16:02Z
471.719
2019-10-05T17:16:03Z
471.959
2019-10-05T17:16:04Z
472.069
2019-10-05T17:16:05Z
472.177
2019-10-05T17:16:06Z
472.296
2019-10-05T17:16:07Z
472.331
2019-10-05T17:16:08Z
472.424
2019-10-05T17:16:09Z
472.608
2019-10-05T17:16:10Z
472.893
2019-10-05T17:16:11Z
473.071
2019-10-05T17:16:12Z
473.240
2019-10-05T17:16:13Z
473.372
2019-10-05T17:16:14Z
473.587
2019-10-05T17:16:15Z
473.747
2019-10-05T17:16:16Z
473.837
2019-10-05T17:16:17Z
473.875
2019-10-05T17:16:18Z
473.856
2019-10-05T17:16:19Z
473.959
2019-10-05T17:16:20Z
474.114
2019-10-05T17:16:21Z
474.308
2019-10-05T17:16:22Z
474.579
2019-10-05T17:16:23Z
474.677
2019-10-05T17:16:24Z
474.656
2019-10-05T17:16:25Z
474.588
2019-10-05T17:16:26Z
474.343
2019-10-05T17:16:27Z
474.163
2019-10-05T17:16:28Z
473.843
2019-10-05T17:16:29Z
473.611
2019-10-05T17:16:30Z
473.436
2019-10-05T17:16:31Z
473.117
2019-10-05T17:16:32Z
472.718
2019-10-05T17:16:33Z
472.308
2019-10-05T17:16:34Z
472.037
2019-10-05T17:16:35Z
471.945
2019-10-05T17:16:36Z
471.834
2019-10-05T17:16:37Z
471.736
2019-10-05T17:16:38Z
471.681
2019-10-05T17:16:39Z
471.441
2019-10-05T17:16:40Z
471.121
2019-10-05T17:16:41Z
470.619
2019-10-05T17:16:42Z
470.233
2019-10-05T17:16:43Z
469.923
2019-10-05T17:16:44Z
469.815
2019-10-05T17:16:45Z
469.708
2019-10-05T17:16:46Z
469.767
2019-10-05T17:16:47Z
469.735
2019-10-05T17:16:48Z
469.524
2019-10-05T17:16:49Z
469.256
2019-10-05T17:16:50Z
468.991
2019-10-05T17:16:51Z
468.451
2019-10-05T17:16:52Z
467.961
2019-10-05T17:16:53Z
467.589
2019-10-05T17:16:54Z
467.274
2019-10-05T17:16:55Z
466.956
2019-10-05T17:16:56Z
467.021
2019-10-05T17:16:57Z
466.808
2019-10-05T17:16:58Z
466.541
2019-10-05T17:16:59Z
466.339
2019-10-05T17:17:00Z
466.198
2019-10-05T17:17:01Z
465.910
2019-10-05T17:17:02Z
465.625
2019-10-05T17:17:03Z
465.265
2019-10-05T17:17:04Z
464.745
2019-10-05T17:17:05Z
464.283
2019-10-05T17:17:06Z
463.868
2019-10-05T17:17:07Z
463.342
2019-10-05T17:17:08Z
462.826
2019-10-05T17:17:09Z
462.308
2019-10-05T17:17:10Z
461.870
2019-10-05T17:17:11Z
461.368
2019-10-05T17:17:12Z
460.817
2019-10-05T17:17:13Z
460.329
2019-10-05T17:17:14Z
459.814
2019-10-05T17:17:15Z
459.324
2019-10-05T17:17:16Z
458.824
2019-10-05T17:17:17Z
458.462
2019-10-05T17:17:18Z
458.197
2019-10-05T17:17:19Z
457.823
2019-10-05T17:17:20Z
457.625
2019-10-05T17:17:21Z
457.308
2019-10-05T17:17:22Z
457.093
2019-10-05T17:17:23Z
456.751
2019-10-05T17:17:24Z
456.510
2019-10-05T17:17:25Z
456.482
2019-10-05T17:17:26Z
456.557
2019-10-05T17:17:27Z
456.417
2019-10-05T17:17:28Z
456.267
2019-10-05T17:17:29Z
455.945
2019-10-05T17:17:30Z
455.623
2019-10-05T17:17:31Z
455.483
2019-10-05T17:17:32Z
455.211
2019-10-05T17:17:33Z
455.008
2019-10-05T17:17:34Z
454.896
2019-10-05T17:17:35Z
454.734
2019-10-05T17:17:36Z
454.523
2019-10-05T17:17:37Z
454.285
2019-10-05T17:17:38Z
453.980
2019-10-05T17:17:39Z
453.730
2019-10-05T17:17:40Z
453.590
2019-10-05T17:17:41Z
453.538
2019-10-05T17:17:42Z
454.085
2019-10-05T17:17:44Z
454.789
2019-10-05T17:17:46Z
455.017
2019-10-05T17:17:47Z
455.008
2019-10-05T17:17:48Z
454.962
2019-10-05T17:17:49Z
454.760
2019-10-05T17:17:50Z
454.659
2019-10-05T17:17:51Z
454.291
2019-10-05T17:17:53Z
454.076
2019-10-05T17:17:54Z
453.846
2019-10-05T17:17:55Z
453.646
2019-10-05T17:17:56Z
453.544
2019-10-05T17:17:57Z
453.466
2019-10-05T17:17:58Z
453.429
2019-10-05T17:17:59Z
453.421
2019-10-05T17:18:00Z
453.408
2019-10-05T17:18:01Z
453.410
2019-10-05T17:18:02Z
453.438
2019-10-05T17:18:03Z
453.517
2019-10-05T17:18:04Z
453.439
2019-10-05T17:18:05Z
453.144
2019-10-05T17:18:06Z
452.714
2019-10-05T17:18:07Z
452.444
2019-10-05T17:18:08Z
452.232
2019-10-05T17:18:09Z
452.214
2019-10-05T17:18:10Z
452.354
2019-10-05T17:18:11Z
452.309
2019-10-05T17:18:12Z
452.408
2019-10-05T17:18:13Z
452.415
2019-10-05T17:18:14Z
452.413
2019-10-05T17:18:15Z
452.392
2019-10-05T17:18:16Z
452.254
2019-10-05T17:18:17Z
452.129
2019-10-05T17:18:18Z
452.099
2019-10-05T17:18:19Z
451.949
2019-10-05T17:18:20Z
451.857
2019-10-05T17:18:21Z
451.651
2019-10-05T17:18:22Z
451.401
2019-10-05T17:18:23Z
451.211
2019-10-05T17:18:24Z
451.008
2019-10-05T17:18:25Z
450.889
2019-10-05T17:18:26Z
450.987
2019-10-05T17:18:27Z
451.136
2019-10-05T17:18:28Z
451.388
2019-10-05T17:18:29Z
451.533
2019-10-05T17:18:30Z
451.733
2019-10-05T17:18:31Z
452.153
2019-10-05T17:18:32Z
452.571
2019-10-05T17:18:33Z
452.845
2019-10-05T17:18:34Z
453.147
2019-10-05T17:18:35Z
453.311
2019-10-05T17:18:36Z
453.508
2019-10-05T17:18:37Z
453.628
2019-10-05T17:18:38Z
453.756
2019-10-05T17:18:39Z
453.925
2019-10-05T17:18:40Z
454.167
2019-10-05T17:18:41Z
454.342
2019-10-05T17:18:42Z
454.662
2019-10-05T17:18:43Z
454.952
2019-10-05T17:18:44Z
455.220
2019-10-05T17:18:45Z
455.546
2019-10-05T17:18:46Z
455.888
2019-10-05T17:18:47Z
456.116
2019-10-05T17:18:48Z
456.508
2019-10-05T17:18:49Z
456.958
2019-10-05T17:18:50Z
457.386
2019-10-05T17:18:51Z
457.815
2019-10-05T17:18:52Z
458.387
2019-10-05T17:18:53Z
458.822
2019-10-05T17:18:54Z
459.322
2019-10-05T17:18:55Z
459.892
2019-10-05T17:18:56Z
460.260
2019-10-05T17:18:57Z
460.779
2019-10-05T17:18:58Z
461.205
2019-10-05T17:18:59Z
461.725
2019-10-05T17:19:00Z
462.208
2019-10-05T17:19:01Z
462.651
2019-10-05T17:19:02Z
462.949
2019-10-05T17:19:03Z
463.258
2019-10-05T17:19:04Z
463.630
2019-10-05T17:19:05Z
464.025
2019-10-05T17:19:06Z
464.465
2019-10-05T17:19:07Z
464.765
2019-10-05T17:19:08Z
464.933
2019-10-05T17:19:09Z
464.826
2019-10-05T17:19:10Z
464.547
2019-10-05T17:19:11Z
464.311
2019-10-05T17:19:12Z
464.208
2019-10-05T17:19:13Z
464.176
2019-10-05T17:19:14Z
464.014
2019-10-05T17:19:15Z
463.913
2019-10-05T17:19:16Z
463.875
2019-10-05T17:19:17Z
463.750
2019-10-05T17:19:18Z
463.770
2019-10-05T17:19:19Z
463.770
2019-10-05T17:19:20Z
463.768
2019-10-05T17:19:21Z
463.714
2019-10-05T17:19:22Z
463.754
2019-10-05T17:19:23Z
463.709
2019-10-05T17:19:24Z
463.508
2019-10-05T17:19:25Z
463.115
2019-10-05T17:19:26Z
462.793
2019-10-05T17:19:27Z
462.322
2019-10-05T17:19:28Z
462.044
2019-10-05T17:19:29Z
461.719
2019-10-05T17:19:30Z
461.329
2019-10-05T17:19:31Z
460.989
2019-10-05T17:19:32Z
460.627
2019-10-05T17:19:33Z
460.395
2019-10-05T17:19:34Z
460.049
2019-10-05T17:19:35Z
459.723
2019-10-05T17:19:36Z
459.508
2019-10-05T17:19:37Z
459.383
2019-10-05T17:19:38Z
459.171
2019-10-05T17:19:39Z
458.860
2019-10-05T17:19:40Z
458.492
2019-10-05T17:19:41Z
458.047
2019-10-05T17:19:42Z
457.717
2019-10-05T17:19:43Z
457.557
2019-10-05T17:19:44Z
457.495
2019-10-05T17:19:45Z
457.383
2019-10-05T17:19:46Z
457.125
2019-10-05T17:19:47Z
456.817
2019-10-05T17:19:48Z
456.408
2019-10-05T17:19:49Z
456.072
2019-10-05T17:19:50Z
455.760
2019-10-05T17:19:51Z
455.599
2019-10-05T17:19:52Z
455.361
2019-10-05T17:19:53Z
455.316
2019-10-05T17:19:54Z
455.316
2019-10-05T17:19:55Z
455.256
2019-10-05T17:19:56Z
455.174
2019-10-05T17:19:57Z
455.188
2019-10-05T17:19:58Z
455.224
2019-10-05T17:19:59Z
455.326
2019-10-05T17:20:00Z
455.408
2019-10-05T17:20:01Z
455.632
2019-10-05T17:20:02Z
455.890
2019-10-05T17:20:03Z
456.029
2019-10-05T17:20:04Z
456.311
2019-10-05T17:20:05Z
456.656
2019-10-05T17:20:06Z
456.966
2019-10-05T17:20:07Z
457.166
2019-10-05T17:20:08Z
457.314
2019-10-05T17:20:09Z
457.528
2019-10-05T17:20:10Z
457.789
2019-10-05T17:20:11Z
458.017
2019-10-05T17:20:12Z
458.308
2019-10-05T17:20:13Z
458.696
2019-10-05T17:20:14Z
458.834
2019-10-05T17:20:15Z
458.953
2019-10-05T17:20:16Z
458.915
2019-10-05T17:20:17Z
458.950
2019-10-05T17:20:18Z
459.090
2019-10-05T17:20:19Z
459.110
2019-10-05T17:20:20Z
459.278
2019-10-05T17:20:21Z
459.253
2019-10-05T17:20:22Z
459.204
2019-10-05T17:20:23Z
459.314
2019-10-05T17:20:24Z
459.408
2019-10-05T17:20:25Z
459.529
2019-10-05T17:20:26Z
459.617
2019-10-05T17:20:27Z
459.886
2019-10-05T17:20:28Z
460.158
2019-10-05T17:20:29Z
460.493
2019-10-05T17:20:30Z
460.753
2019-10-05T17:20:31Z
460.913
2019-10-05T17:20:32Z
461.171
2019-10-05T17:20:33Z
461.514
2019-10-05T17:20:34Z
462.154
2019-10-05T17:20:35Z
463.009
2019-10-05T17:20:36Z
463.708
2019-10-05T17:20:37Z
464.335
2019-10-05T17:20:38Z
464.953
2019-10-05T17:20:39Z
465.412
2019-10-05T17:20:40Z
466.084
2019-10-05T17:20:41Z
466.639
2019-10-05T17:20:42Z
467.029
2019-10-05T17:20:43Z
467.419
2019-10-05T17:20:44Z
467.737
2019-10-05T17:20:45Z
468.027
2019-10-05T17:20:46Z
468.368
2019-10-05T17:20:47Z
468.614
2019-10-05T17:20:48Z
468.808
2019-10-05T17:20:49Z
469.116
2019-10-05T17:20:50Z
469.564
2019-10-05T17:20:51Z
469.843
2019-10-05T17:20:52Z
469.915
2019-10-05T17:20:53Z
469.930
2019-10-05T17:20:54Z
469.890
2019-10-05T17:20:55Z
469.780
2019-10-05T17:20:56Z
469.648
2019-10-05T17:20:57Z
469.412
2019-10-05T17:20:58Z
469.232
2019-10-05T17:20:59Z
469.005
2019-10-05T17:21:00Z
468.908
2019-10-05T17:21:01Z
469.015
2019-10-05T17:21:02Z
469.123
2019-10-05T17:21:03Z
469.342
2019-10-05T17:21:04Z
469.554
2019-10-05T17:21:05Z
469.659
2019-10-05T17:21:06Z
469.629
2019-10-05T17:21:07Z
469.729
2019-10-05T17:21:08Z
469.857
2019-10-05T17:21:09Z
469.826
2019-10-05T17:21:10Z
469.847
2019-10-05T17:21:11Z
469.911
2019-10-05T17:21:12Z
470.008
2019-10-05T17:21:13Z
470.166
2019-10-05T17:21:14Z
470.224
2019-10-05T17:21:15Z
470.323
2019-10-05T17:21:16Z
470.415
2019-10-05T17:21:17Z
470.510
2019-10-05T17:21:18Z
470.670
2019-10-05T17:21:19Z
470.750
2019-10-05T17:21:20Z
470.848
2019-10-05T17:21:21Z
470.967
2019-10-05T17:21:22Z
471.081
2019-10-05T17:21:23Z
471.119
2019-10-05T17:21:24Z
471.108
2019-10-05T17:21:25Z
471.190
2019-10-05T17:21:26Z
471.258
2019-10-05T17:21:27Z
471.467
2019-10-05T17:21:28Z
471.649
2019-10-05T17:21:29Z
471.724
2019-10-05T17:21:30Z
471.894
2019-10-05T17:21:31Z
471.844
2019-10-05T17:21:32Z
471.882
2019-10-05T17:21:33Z
471.889
2019-10-05T17:21:34Z
471.706
2019-10-05T17:21:35Z
471.626
2019-10-05T17:21:36Z
471.508
2019-10-05T17:21:37Z
471.572
2019-10-05T17:21:38Z
471.580
2019-10-05T17:21:39Z
471.579
2019-10-05T17:21:40Z
471.511
2019-10-05T17:21:41Z
471.546
2019-10-05T17:21:42Z
471.466
2019-10-05T17:21:43Z
471.346
2019-10-05T17:21:44Z
471.394
2019-10-05T17:21:45Z
471.569
2019-10-05T17:21:46Z
471.704
2019-10-05T17:21:47Z
471.924
2019-10-05T17:21:48Z
472.108
2019-10-05T17:21:49Z
472.340
2019-10-05T17:21:50Z
472.538
2019-10-05T17:21:51Z
472.877
2019-10-05T17:21:52Z
473.149
2019-10-05T17:21:53Z
473.454
2019-10-05T17:21:54Z
473.864
2019-10-05T17:21:55Z
474.354
2019-10-05T17:21:56Z
474.842
2019-10-05T17:21:57Z
475.331
2019-10-05T17:21:58Z
475.761
2019-10-05T17:21:59Z
476.007
2019-10-05T17:22:00Z
476.208
2019-10-05T17:22:01Z
476.427
2019-10-05T17:22:02Z
476.695
2019-10-05T17:22:03Z
476.824
2019-10-05T17:22:04Z
477.046
2019-10-05T17:22:05Z
477.211
2019-10-05T17:22:06Z
477.531
2019-10-05T17:22:07Z
477.941
2019-10-05T17:22:08Z
478.419
2019-10-05T17:22:09Z
478.988
2019-10-05T17:22:11Z
479.024
2019-10-05T17:22:13Z
478.926
2019-10-05T17:22:14Z
479.008
2019-10-05T17:22:15Z
479.182
2019-10-05T17:22:16Z
479.250
2019-10-05T17:22:17Z
479.389
2019-10-05T17:22:18Z
479.471
2019-10-05T17:22:19Z
479.516
2019-10-05T17:22:20Z
479.696
2019-10-05T17:22:21Z
479.716
2019-10-05T17:22:22Z
479.764
2019-10-05T17:22:23Z
479.618
2019-10-05T17:22:24Z
479.498
2019-10-05T17:22:25Z
479.317
2019-10-05T17:22:26Z
479.208
2019-10-05T17:22:27Z
479.295
2019-10-05T17:22:28Z
479.273
2019-10-05T17:22:29Z
479.212
2019-10-05T17:22:30Z
479.344
2019-10-05T17:22:31Z
479.489
2019-10-05T17:22:32Z
479.599
2019-10-05T17:22:33Z
479.599
2019-10-05T17:22:34Z
479.427
2019-10-05T17:22:35Z
479.384
2019-10-05T17:22:36Z
479.207
2019-10-05T17:22:37Z
479.117
2019-10-05T17:22:38Z
479.008
2019-10-05T17:22:39Z
479.062
2019-10-05T17:22:40Z
479.060
2019-10-05T17:22:41Z
479.059
2019-10-05T17:22:42Z
478.921
2019-10-05T17:22:43Z
478.816
2019-10-05T17:22:44Z
478.816
2019-10-05T17:22:45Z
478.826
2019-10-05T17:22:46Z
478.874
2019-10-05T17:22:47Z
478.884
2019-10-05T17:22:48Z
478.807
2019-10-05T17:22:49Z
478.717
2019-10-05T17:22:50Z
478.608
2019-10-05T17:22:51Z
478.392
2019-10-05T17:22:52Z
478.020
2019-10-05T17:22:53Z
477.749
2019-10-05T17:22:54Z
477.541
2019-10-05T17:22:56Z
477.676
2019-10-05T17:22:58Z
478.056
2019-10-05T17:23:00Z
478.676
2019-10-05T17:23:03Z
479.274
2019-10-05T17:23:06Z
480.133
2019-10-05T17:23:07Z
481.323
2019-10-05T17:23:11Z
482.215
2019-10-05T17:23:13Z
482.708
2019-10-05T17:23:14Z
482.817
2019-10-05T17:23:16Z
482.975
2019-10-05T17:23:17Z
482.854
2019-10-05T17:23:18Z
482.726
2019-10-05T17:23:19Z
482.861
2019-10-05T17:23:20Z
482.971
2019-10-05T17:23:21Z
482.671
2019-10-05T17:23:22Z
482.389
2019-10-05T17:23:23Z
482.253
2019-10-05T17:23:24Z
482.304
2019-10-05T17:23:25Z
482.414
2019-10-05T17:23:27Z
482.408
2019-10-05T17:23:28Z
482.299
2019-10-05T17:23:31Z
482.077
2019-10-05T17:23:32Z
481.926
2019-10-05T17:23:33Z
481.938
2019-10-05T17:23:34Z
481.933
2019-10-05T17:23:35Z
481.943
2019-10-05T17:23:36Z
481.993
2019-10-05T17:23:37Z
482.041
2019-10-05T17:23:38Z
482.113
2019-10-05T17:23:39Z
482.143
2019-10-05T17:23:40Z
482.007
2019-10-05T17:23:41Z
481.708
2019-10-05T17:23:42Z
481.425
2019-10-05T17:23:43Z
481.263
2019-10-05T17:23:44Z
481.012
2019-10-05T17:23:45Z
481.054
2019-10-05T17:23:46Z
480.939
2019-10-05T17:23:47Z
480.739
2019-10-05T17:23:48Z
480.799
2019-10-05T17:23:49Z
480.737
2019-10-05T17:23:50Z
480.675
2019-10-05T17:23:51Z
480.528
2019-10-05T17:23:52Z
480.320
2019-10-05T17:23:53Z
480.308
2019-10-05T17:23:54Z
480.381
2019-10-05T17:23:55Z
480.219
2019-10-05T17:23:56Z
480.078
2019-10-05T17:23:57Z
479.990
2019-10-05T17:23:58Z
479.975
2019-10-05T17:23:59Z
480.145
2019-10-05T17:24:00Z
480.485
2019-10-05T17:24:01Z
480.833
2019-10-05T17:24:02Z
481.116
2019-10-05T17:24:03Z
481.476
2019-10-05T17:24:04Z
481.713
2019-10-05T17:24:05Z
482.008
2019-10-05T17:24:06Z
482.375
2019-10-05T17:24:07Z
482.693
2019-10-05T17:24:08Z
483.072
2019-10-05T17:24:09Z
483.444
2019-10-05T17:24:10Z
483.779
2019-10-05T17:24:11Z
483.989
2019-10-05T17:24:12Z
484.199
2019-10-05T17:24:13Z
484.247
2019-10-05T17:24:14Z
484.325
2019-10-05T17:24:15Z
484.526
2019-10-05T17:24:16Z
484.708
2019-10-05T17:24:17Z
484.908
2019-10-05T17:24:18Z
485.126
2019-10-05T17:24:19Z
485.484
2019-10-05T17:24:20Z
485.753
2019-10-05T17:24:21Z
486.075
2019-10-05T17:24:22Z
486.320
2019-10-05T17:24:23Z
486.750
2019-10-05T17:24:24Z
487.130
2019-10-05T17:24:25Z
487.598
2019-10-05T17:24:26Z
487.854
2019-10-05T17:24:27Z
488.156
2019-10-05T17:24:28Z
488.311
2019-10-05T17:24:29Z
488.508
2019-10-05T17:24:30Z
488.779
2019-10-05T17:24:31Z
488.917
2019-10-05T17:24:32Z
489.146
2019-10-05T17:24:33Z
489.298
2019-10-05T17:24:34Z
489.363
2019-10-05T17:24:35Z
489.473
2019-10-05T17:24:36Z
489.543
2019-10-05T17:24:37Z
489.561
2019-10-05T17:24:38Z
489.663
2019-10-05T17:24:39Z
489.744
2019-10-05T17:24:40Z
489.818
2019-10-05T17:24:41Z
489.908
2019-10-05T17:24:42Z
489.840
2019-10-05T17:24:43Z
489.718
2019-10-05T17:24:44Z
489.527
2019-10-05T17:24:45Z
489.269
2019-10-05T17:24:46Z
489.054
2019-10-05T17:24:47Z
488.814
2019-10-05T17:24:49Z
488.664
2019-10-05T17:24:51Z
488.452
2019-10-05T17:24:52Z
488.461
2019-10-05T17:24:53Z
488.421
2019-10-05T17:24:54Z
488.313
2019-10-05T17:24:55Z
488.308
2019-10-05T17:24:56Z
488.380
2019-10-05T17:24:57Z
488.448
2019-10-05T17:24:58Z
488.587
2019-10-05T17:24:59Z
488.619
2019-10-05T17:25:00Z
488.724
2019-10-05T17:25:01Z
488.954
2019-10-05T17:25:02Z
489.034
2019-10-05T17:25:03Z
489.092
2019-10-05T17:25:04Z
489.154
2019-10-05T17:25:05Z
489.356
2019-10-05T17:25:06Z
489.611
2019-10-05T17:25:07Z
489.908
2019-10-05T17:25:08Z
490.279
2019-10-05T17:25:09Z
490.557
2019-10-05T17:25:10Z
490.866
2019-10-05T17:25:11Z
491.058
2019-10-05T17:25:12Z
491.213
2019-10-05T17:25:13Z
491.443
2019-10-05T17:25:14Z
491.713
2019-10-05T17:25:15Z
492.091
2019-10-05T17:25:16Z
492.272
2019-10-05T17:25:17Z
492.313
2019-10-05T17:25:19Z
492.014
2019-10-05T17:27:04Z
491.908
2019-10-05T17:27:05Z
491.941
2019-10-05T17:27:06Z
492.049
2019-10-05T17:27:07Z
492.078
2019-10-05T17:27:08Z
492.050
2019-10-05T17:27:09Z
491.955
2019-10-05T17:27:10Z
491.865
2019-10-05T17:27:11Z
491.745
2019-10-05T17:27:12Z
491.593
2019-10-05T17:27:13Z
491.326
2019-10-05T17:27:14Z
491.047
2019-10-05T17:27:15Z
490.711
2019-10-05T17:27:16Z
490.408
2019-10-05T17:27:17Z
490.296
2019-10-05T17:27:18Z
489.984
2019-10-05T17:27:19Z
489.683
2019-10-05T17:27:20Z
489.465
2019-10-05T17:27:21Z
489.280
2019-10-05T17:27:22Z
489.070
2019-10-05T17:27:23Z
488.870
2019-10-05T17:27:24Z
488.658
2019-10-05T17:27:25Z
488.628
2019-10-05T17:27:26Z
488.889
2019-10-05T17:27:27Z
488.917
2019-10-05T17:27:28Z
489.008
2019-10-05T17:27:29Z
489.236
2019-10-05T17:27:30Z
489.374
2019-10-05T17:27:31Z
489.443
2019-10-05T17:27:32Z
489.435
2019-10-05T17:27:33Z
489.460
2019-10-05T17:27:34Z
489.320
2019-10-05T17:27:35Z
489.210
2019-10-05T17:27:36Z
489.148
2019-10-05T17:27:37Z
489.038
2019-10-05T17:27:38Z
488.970
2019-10-05T17:27:39Z
488.617
2019-10-05T17:27:40Z
488.208
2019-10-05T17:27:41Z
487.897
2019-10-05T17:27:42Z
487.635
2019-10-05T17:27:43Z
487.634
2019-10-05T17:27:44Z
487.866
2019-10-05T17:27:45Z
488.441
2019-10-05T17:27:46Z
489.251
2019-10-05T17:27:47Z
490.271
2019-10-05T17:27:48Z
491.249
2019-10-05T17:27:49Z
492.147
2019-10-05T17:27:50Z
493.129
2019-10-05T17:27:51Z
494.021
2019-10-05T17:27:52Z
494.808
2019-10-05T17:27:53Z
495.458
2019-10-05T17:27:54Z
495.816
2019-10-05T17:27:55Z
496.225
2019-10-05T17:27:56Z
496.487
2019-10-05T17:27:57Z
496.662
2019-10-05T17:27:58Z
496.962
2019-10-05T17:27:59Z
497.382
2019-10-05T17:28:00Z
497.670
2019-10-05T17:28:01Z
497.882
2019-10-05T17:28:02Z
498.243
2019-10-05T17:28:03Z
498.717
2019-10-05T17:28:04Z
499.108
2019-10-05T17:28:05Z
499.372
2019-10-05T17:28:06Z
499.320
2019-10-05T17:28:07Z
499.359
2019-10-05T17:28:08Z
499.461
2019-10-05T17:28:09Z
499.476
2019-10-05T17:28:10Z
499.656
2019-10-05T17:28:11Z
499.966
2019-10-05T17:28:12Z
500.284
2019-10-05T17:28:13Z
500.517
2019-10-05T17:28:15Z
500.887
2019-10-05T17:28:16Z
501.115
2019-10-05T17:28:17Z
501.208
2019-10-05T17:28:18Z
501.165
2019-10-05T17:28:19Z
501.113
2019-10-05T17:28:20Z
501.282
2019-10-05T17:28:21Z
501.244
2019-10-05T17:28:22Z
501.139
2019-10-05T17:28:23Z
501.079
2019-10-05T17:28:24Z
500.859
2019-10-05T17:28:25Z
500.657
2019-10-05T17:28:26Z
500.513
2019-10-05T17:28:27Z
500.643
2019-10-05T17:28:28Z
500.707
2019-10-05T17:28:29Z
501.008
2019-10-05T17:28:30Z
501.535
2019-10-05T17:28:32Z
502.033
2019-10-05T17:28:34Z
502.612
2019-10-05T17:28:36Z
503.194
2019-10-05T17:28:38Z
503.829
2019-10-05T17:30:00Z
504.319
2019-10-05T17:30:02Z
504.719
2019-10-05T17:30:03Z
505.077
2019-10-05T17:30:04Z
505.392
2019-10-05T17:30:08Z
505.573
2019-10-05T17:30:10Z
505.620
2019-10-05T17:30:14Z
505.508
2019-10-05T17:30:17Z
505.213
2019-10-05T17:30:20Z
504.941
2019-10-05T17:30:22Z
504.820
2019-10-05T17:30:26Z
504.912
2019-10-05T17:30:28Z
505.117
2019-10-05T17:45:15Z
505.187
2019-10-05T17:45:16Z
504.917
2019-10-05T17:45:19Z
504.655
2019-10-05T17:45:21Z
504.111
2019-10-05T17:45:24Z
503.421
2019-10-05T17:45:25Z
502.803
2019-10-05T17:45:28Z
502.208
2019-10-05T17:45:30Z
501.695
2019-10-05T17:45:32Z
501.033
2019-10-05T17:45:33Z
500.612
2019-10-05T17:45:36Z
500.314
2019-10-05T17:45:37Z
500.129
2019-10-05T17:45:38Z
499.969
2019-10-05T17:45:40Z
499.879
2019-10-05T17:45:42Z
499.887
2019-10-05T17:45:44Z
499.822
2019-10-05T17:45:47Z
499.862
2019-10-05T17:45:48Z
499.708
2019-10-05T17:45:51Z
499.708
2019-10-05T17:45:52Z
500.096
2019-10-05T17:45:55Z
499.814
2019-10-05T17:45:57Z
499.433
2019-10-05T17:45:58Z
499.375
2019-10-05T17:46:02Z
499.380
2019-10-05T17:46:07Z
499.380
2019-10-05T17:46:11Z
499.320
2019-10-05T17:46:16Z
499.378
2019-10-05T17:46:23Z
499.522
2019-10-05T17:46:28Z
499.762
2019-10-05T17:46:29Z
500.308
2019-10-05T17:46:34Z
500.608
2019-10-05T17:46:36Z
500.586
2019-10-05T17:46:38Z
500.154
2019-10-05T17:46:39Z
740.341
2019-10-06T11:14:48Z
740.358
2019-10-06T11:15:29Z
740.379
2019-10-06T11:15:54Z
740.398
2019-10-06T11:15:56Z
740.396
2019-10-06T11:15:57Z
740.381
2019-10-06T11:15:58Z
740.397
2019-10-06T11:15:59Z
740.383
2019-10-06T11:16:01Z
740.351
2019-10-06T11:16:03Z
740.333
2019-10-06T11:16:05Z
740.357
2019-10-06T11:16:06Z
740.350
2019-10-06T11:16:07Z
740.319
2019-10-06T11:16:08Z
740.331
2019-10-06T11:16:09Z
740.334
2019-10-06T11:16:10Z
740.365
2019-10-06T11:16:11Z
740.352
2019-10-06T11:16:12Z
740.338
2019-10-06T11:16:13Z
740.336
2019-10-06T11:16:14Z
740.328
2019-10-06T11:16:15Z
740.376
2019-10-06T11:16:16Z
740.352
2019-10-06T11:16:17Z
740.317
2019-10-06T11:16:18Z
740.378
2019-10-06T11:16:19Z
740.368
2019-10-06T11:16:20Z
740.303
2019-10-06T11:16:21Z
740.347
2019-10-06T11:16:22Z
740.315
2019-10-06T11:16:23Z
740.357
2019-10-06T11:16:24Z
740.384
2019-10-06T11:16:25Z
740.320
2019-10-06T11:16:26Z
740.396
2019-10-06T11:16:27Z
740.359
2019-10-06T11:16:28Z
740.396
2019-10-06T11:16:29Z
740.355
2019-10-06T11:16:30Z
740.302
2019-10-06T11:16:31Z
740.326
2019-10-06T11:16:32Z
740.336
2019-10-06T11:16:33Z
740.353
2019-10-06T11:16:34Z
740.366
2019-10-06T11:16:35Z
740.374
2019-10-06T11:16:36Z
740.399
2019-10-06T11:16:37Z
740.304
2019-10-06T11:16:38Z
740.305
2019-10-06T11:16:39Z
740.385
2019-10-06T11:16:40Z
740.314
2019-10-06T11:16:41Z
740.389
2019-10-06T11:16:42Z
740.324
2019-10-06T11:16:43Z
740.377
2019-10-06T11:16:44Z
740.391
2019-10-06T11:16:45Z
740.348
2019-10-06T11:16:46Z
740.379
2019-10-06T11:16:47Z
740.392
2019-10-06T11:16:48Z
740.331
2019-10-06T11:16:49Z
740.321
2019-10-06T11:16:50Z
740.396
2019-10-06T11:16:51Z
744.302
2019-10-06T11:16:52Z
747.871
2019-10-06T11:16:53Z
750.166
2019-10-06T11:16:54Z
751.759
2019-10-06T11:16:55Z
752.901
2019-10-06T11:16:56Z
753.986
2019-10-06T11:16:57Z
754.707
2019-10-06T11:16:58Z
755.452
2019-10-06T11:16:59Z
756.128
2019-10-06T11:17:00Z
756.762
2019-10-06T11:17:01Z
757.328
2019-10-06T11:17:02Z
757.913
2019-10-06T11:17:03Z
758.672
2019-10-06T11:17:04Z
759.332
2019-10-06T11:17:05Z
760.009
2019-10-06T11:17:06Z
760.719
2019-10-06T11:17:07Z
761.517
2019-10-06T11:17:08Z
762.325
2019-10-06T11:17:09Z
763.184
2019-10-06T11:17:10Z
764.016
2019-10-06T11:17:11Z
764.984
2019-10-06T11:17:12Z
765.888
2019-10-06T11:17:13Z
766.757
2019-10-06T11:17:14Z
767.735
2019-10-06T11:17:15Z
768.746
2019-10-06T11:17:16Z
769.798
2019-10-06T11:17:17Z
770.834
2019-10-06T11:17:18Z
771.975
2019-10-06T11:17:19Z
773.080
2019-10-06T11:17:20Z
774.177
2019-10-06T11:17:21Z
775.167
2019-10-06T11:17:22Z
776.189
2019-10-06T11:17:23Z
777.067
2019-10-06T11:17:24Z
777.989
2019-10-06T11:17:25Z
778.844
2019-10-06T11:17:26Z
779.658
2019-10-06T11:17:27Z
780.480
2019-10-06T11:17:28Z
781.293
2019-10-06T11:17:29Z
782.094
2019-10-06T11:17:30Z
782.862
2019-10-06T11:17:31Z
783.708
2019-10-06T11:17:32Z
784.619
2019-10-06T11:17:33Z
785.552
2019-10-06T11:17:34Z
786.436
2019-10-06T11:17:35Z
787.485
2019-10-06T11:17:36Z
788.466
2019-10-06T11:17:37Z
789.438
2019-10-06T11:17:38Z
790.450
2019-10-06T11:17:39Z
791.420
2019-10-06T11:17:40Z
792.584
2019-10-06T11:17:41Z
793.669
2019-10-06T11:17:42Z
794.631
2019-10-06T11:17:43Z
795.591
2019-10-06T11:17:44Z
796.496
2019-10-06T11:17:45Z
797.343
2019-10-06T11:17:46Z
798.108
2019-10-06T11:17:47Z
798.993
2019-10-06T11:17:48Z
799.714
2019-10-06T11:17:49Z
800.562
2019-10-06T11:17:50Z
801.341
2019-10-06T11:17:51Z
802.214
2019-10-06T11:17:52Z
803.168
2019-10-06T11:17:53Z
804.048
2019-10-06T11:17:54Z
804.923
2019-10-06T11:17:55Z
805.629
2019-10-06T11:17:56Z
806.381
2019-10-06T11:17:57Z
807.161
2019-10-06T11:17:58Z
808.079
2019-10-06T11:17:59Z
808.924
2019-10-06T11:18:00Z
809.928
2019-10-06T11:18:01Z
810.940
2019-10-06T11:18:02Z
812.072
2019-10-06T11:18:03Z
813.150
2019-10-06T11:18:04Z
814.311
2019-10-06T11:18:05Z
815.557
2019-10-06T11:18:06Z
816.722
2019-10-06T11:18:07Z
817.997
2019-10-06T11:18:08Z
819.105
2019-10-06T11:18:09Z
820.288
2019-10-06T11:18:10Z
821.395
2019-10-06T11:18:11Z
822.371
2019-10-06T11:18:12Z
823.439
2019-10-06T11:18:13Z
824.564
2019-10-06T11:18:14Z
825.603
2019-10-06T11:18:15Z
826.759
2019-10-06T11:18:16Z
827.843
2019-10-06T11:18:17Z
828.954
2019-10-06T11:18:18Z
829.997
2019-10-06T11:18:19Z
830.980
2019-10-06T11:18:20Z
832.071
2019-10-06T11:18:21Z
833.133
2019-10-06T11:18:22Z
834.232
2019-10-06T11:18:23Z
835.497
2019-10-06T11:18:24Z
836.689
2019-10-06T11:18:25Z
837.923
2019-10-06T11:18:26Z
839.128
2019-10-06T11:18:27Z
840.289
2019-10-06T11:18:28Z
841.100
2019-10-06T11:18:29Z
841.841
2019-10-06T11:18:30Z
842.295
2019-10-06T11:18:31Z
842.536
2019-10-06T11:18:32Z
842.752
2019-10-06T11:18:33Z
842.898
2019-10-06T11:18:34Z
842.888
2019-10-06T11:18:35Z
842.931
2019-10-06T11:18:36Z
843.034
2019-10-06T11:18:37Z
842.950
2019-10-06T11:18:38Z
842.627
2019-10-06T11:18:39Z
842.276
2019-10-06T11:18:40Z
841.807
2019-10-06T11:18:41Z
841.610
2019-10-06T11:18:42Z
841.437
2019-10-06T11:18:43Z
841.185
2019-10-06T11:18:44Z
841.150
2019-10-06T11:18:45Z
841.003
2019-10-06T11:18:46Z
840.872
2019-10-06T11:18:47Z
840.699
2019-10-06T11:18:48Z
840.393
2019-10-06T11:18:49Z
839.947
2019-10-06T11:18:50Z
839.500
2019-10-06T11:18:51Z
838.936
2019-10-06T11:18:52Z
838.373
2019-10-06T11:18:53Z
837.753
2019-10-06T11:18:54Z
837.197
2019-10-06T11:18:55Z
836.286
2019-10-06T11:18:56Z
835.287
2019-10-06T11:18:57Z
834.149
2019-10-06T11:18:58Z
832.981
2019-10-06T11:18:59Z
831.791
2019-10-06T11:19:00Z
830.352
2019-10-06T11:19:01Z
828.965
2019-10-06T11:19:02Z
827.529
2019-10-06T11:19:03Z
826.113
2019-10-06T11:19:04Z
824.880
2019-10-06T11:19:05Z
823.611
2019-10-06T11:19:06Z
822.520
2019-10-06T11:19:07Z
821.599
2019-10-06T11:19:08Z
820.648
2019-10-06T11:19:09Z
819.826
2019-10-06T11:19:10Z
819.072
2019-10-06T11:19:11Z
818.295
2019-10-06T11:19:12Z
817.409
2019-10-06T11:19:13Z
816.597
2019-10-06T11:19:14Z
815.502
2019-10-06T11:19:15Z
814.484
2019-10-06T11:19:16Z
813.281
2019-10-06T11:19:17Z
812.151
2019-10-06T11:19:18Z
811.020
2019-10-06T11:19:19Z
809.959
2019-10-06T11:19:20Z
808.773
2019-10-06T11:19:21Z
807.493
2019-10-06T11:19:22Z
806.134
2019-10-06T11:19:23Z
804.841
2019-10-06T11:19:24Z
803.460
2019-10-06T11:19:25Z
802.139
2019-10-06T11:19:26Z
800.819
2019-10-06T11:19:27Z
799.543
2019-10-06T11:19:28Z
798.292
2019-10-06T11:19:29Z
796.906
2019-10-06T11:19:30Z
795.746
2019-10-06T11:19:31Z
794.479
2019-10-06T11:19:32Z
793.291
2019-10-06T11:19:33Z
792.095
2019-10-06T11:19:34Z
790.861
2019-10-06T11:19:35Z
789.613
2019-10-06T11:19:36Z
788.461
2019-10-06T11:19:37Z
787.231
2019-10-06T11:19:38Z
785.989
2019-10-06T11:19:39Z
784.554
2019-10-06T11:19:40Z
783.109
2019-10-06T11:19:41Z
781.743
2019-10-06T11:19:42Z
780.492
2019-10-06T11:19:43Z
779.117
2019-10-06T11:19:44Z
777.882
2019-10-06T11:19:45Z
776.760
2019-10-06T11:19:46Z
775.640
2019-10-06T11:19:47Z
774.638
2019-10-06T11:19:48Z
773.765
2019-10-06T11:19:49Z
772.768
2019-10-06T11:19:50Z
771.665
2019-10-06T11:19:51Z
770.487
2019-10-06T11:19:52Z
769.324
2019-10-06T11:19:53Z
768.145
2019-10-06T11:19:54Z
767.011
2019-10-06T11:19:55Z
765.939
2019-10-06T11:19:56Z
764.985
2019-10-06T11:19:57Z
763.943
2019-10-06T11:19:58Z
762.938
2019-10-06T11:19:59Z
761.914
2019-10-06T11:20:00Z
761.021
2019-10-06T11:20:01Z
760.212
2019-10-06T11:20:02Z
759.435
2019-10-06T11:20:03Z
758.693
2019-10-06T11:20:04Z
757.884
2019-10-06T11:20:05Z
756.964
2019-10-06T11:20:06Z
756.064
2019-10-06T11:20:07Z
755.011
2019-10-06T11:20:08Z
754.127
2019-10-06T11:20:09Z
753.260
2019-10-06T11:20:10Z
752.423
2019-10-06T11:20:11Z
751.756
2019-10-06T11:20:12Z
751.026
2019-10-06T11:20:13Z
750.463
2019-10-06T11:20:14Z
750.019
2019-10-06T11:20:15Z
749.766
2019-10-06T11:20:16Z
749.360
2019-10-06T11:20:17Z
749.028
2019-10-06T11:20:18Z
748.785
2019-10-06T11:20:19Z
748.484
2019-10-06T11:20:20Z
748.192
2019-10-06T11:20:21Z
747.783
2019-10-06T11:20:22Z
747.399
2019-10-06T11:20:23Z
747.052
2019-10-06T11:20:24Z
746.754
2019-10-06T11:20:25Z
746.623
2019-10-06T11:20:26Z
746.623
2019-10-06T11:20:27Z
746.673
2019-10-06T11:20:28Z
746.695
2019-10-06T11:20:29Z
746.717
2019-10-06T11:20:30Z
746.759
2019-10-06T11:20:31Z
746.759
2019-10-06T11:20:32Z
746.721
2019-10-06T11:20:33Z
746.894
2019-10-06T11:20:34Z
746.940
2019-10-06T11:20:35Z
747.036
2019-10-06T11:20:36Z
747.291
2019-10-06T11:20:37Z
747.448
2019-10-06T11:20:38Z
747.665
2019-10-06T11:20:39Z
747.775
2019-10-06T11:20:40Z
747.890
2019-10-06T11:20:41Z
747.911
2019-10-06T11:20:42Z
748.170
2019-10-06T11:20:43Z
748.376
2019-10-06T11:20:44Z
748.458
2019-10-06T11:20:45Z
748.540
2019-10-06T11:20:46Z
748.618
2019-10-06T11:20:47Z
748.738
2019-10-06T11:20:48Z
748.880
2019-10-06T11:20:49Z
748.944
2019-10-06T11:20:50Z
749.059
2019-10-06T11:20:51Z
749.137
2019-10-06T11:20:52Z
749.240
2019-10-06T11:20:53Z
749.470
2019-10-06T11:20:54Z
749.621
2019-10-06T11:20:55Z
749.729
2019-10-06T11:20:56Z
749.794
2019-10-06T11:20:57Z
749.698
2019-10-06T11:20:58Z
749.362
2019-10-06T11:20:59Z
749.089
2019-10-06T11:21:00Z
748.745
2019-10-06T11:21:01Z
748.417
2019-10-06T11:21:02Z
748.161
2019-10-06T11:21:03Z
747.836
2019-10-06T11:21:04Z
747.682
2019-10-06T11:21:05Z
747.522
2019-10-06T11:21:06Z
747.481
2019-10-06T11:21:07Z
747.369
2019-10-06T11:21:08Z
747.284
2019-10-06T11:21:09Z
747.144
2019-10-06T11:21:10Z
747.149
2019-10-06T11:21:11Z
747.141
2019-10-06T11:21:12Z
747.117
2019-10-06T11:21:13Z
747.111
2019-10-06T11:21:14Z
747.190
2019-10-06T11:21:15Z
747.163
2019-10-06T11:21:16Z
747.117
2019-10-06T11:21:17Z
747.117
2019-10-06T11:21:18Z
747.113
2019-10-06T11:21:19Z
747.150
2019-10-06T11:21:20Z
747.145
2019-10-06T11:21:21Z
747.161
2019-10-06T11:21:22Z
747.135
2019-10-06T11:21:23Z
747.179
2019-10-06T11:21:24Z
747.168
2019-10-06T11:21:25Z
747.186
2019-10-06T11:21:26Z
747.291
2019-10-06T11:21:27Z
747.346
2019-10-06T11:21:28Z
747.441
2019-10-06T11:21:29Z
747.502
2019-10-06T11:21:30Z
747.584
2019-10-06T11:21:31Z
747.537
2019-10-06T11:21:32Z
747.569
2019-10-06T11:21:33Z
747.667
2019-10-06T11:21:34Z
747.833
2019-10-06T11:21:35Z
748.075
2019-10-06T11:21:36Z
748.285
2019-10-06T11:21:37Z
748.420
2019-10-06T11:21:38Z
748.785
2019-10-06T11:21:39Z
748.976
2019-10-06T11:21:40Z
749.208
2019-10-06T11:21:41Z
749.538
2019-10-06T11:21:42Z
749.803
2019-10-06T11:21:43Z
750.130
2019-10-06T11:21:44Z
750.449
2019-10-06T11:21:45Z
750.789
2019-10-06T11:21:46Z
751.071
2019-10-06T11:21:47Z
751.313
2019-10-06T11:21:48Z
751.627
2019-10-06T11:21:49Z
751.914
2019-10-06T11:21:50Z
752.287
2019-10-06T11:21:51Z
752.557
2019-10-06T11:21:52Z
752.900
2019-10-06T11:21:53Z
753.406
2019-10-06T11:21:54Z
753.909
2019-10-06T11:21:55Z
754.404
2019-10-06T11:21:56Z
754.828
2019-10-06T11:21:57Z
755.068
2019-10-06T11:21:58Z
755.294
2019-10-06T11:21:59Z
755.467
2019-10-06T11:22:00Z
755.515
2019-10-06T11:22:01Z
755.548
2019-10-06T11:22:02Z
755.589
2019-10-06T11:22:03Z
755.433
2019-10-06T11:22:04Z
755.363
2019-10-06T11:22:05Z
755.264
2019-10-06T11:22:06Z
755.242
2019-10-06T11:22:07Z
755.155
2019-10-06T11:22:08Z
755.089
2019-10-06T11:22:09Z
754.801
2019-10-06T11:22:10Z
754.622
2019-10-06T11:22:11Z
754.412
2019-10-06T11:22:12Z
754.149
2019-10-06T11:22:13Z
753.919
2019-10-06T11:22:14Z
753.887
2019-10-06T11:22:15Z
753.893
2019-10-06T11:22:16Z
753.805
2019-10-06T11:22:17Z
753.892
2019-10-06T11:22:18Z
753.876
2019-10-06T11:22:19Z
753.942
2019-10-06T11:22:20Z
754.188
2019-10-06T11:22:21Z
754.474
2019-10-06T11:22:22Z
754.756
2019-10-06T11:22:23Z
755.075
2019-10-06T11:22:24Z
755.485
2019-10-06T11:22:25Z
755.940
2019-10-06T11:22:26Z
756.485
2019-10-06T11:22:27Z
757.029
2019-10-06T11:22:28Z
757.624
2019-10-06T11:22:29Z
758.278
2019-10-06T11:22:30Z
758.941
2019-10-06T11:22:31Z
759.665
2019-10-06T11:22:32Z
760.455
2019-10-06T11:22:33Z
761.296
2019-10-06T11:22:34Z
762.076
2019-10-06T11:22:35Z
762.747
2019-10-06T11:22:36Z
763.281
2019-10-06T11:22:37Z
763.682
2019-10-06T11:22:38Z
763.960
2019-10-06T11:22:39Z
764.117
2019-10-06T11:22:40Z
764.280
2019-10-06T11:22:41Z
764.237
2019-10-06T11:22:42Z
764.218
2019-10-06T11:22:43Z
764.467
2019-10-06T11:22:44Z
764.641
2019-10-06T11:22:45Z
764.840
2019-10-06T11:22:46Z
764.842
2019-10-06T11:22:47Z
764.827
2019-10-06T11:22:48Z
764.770
2019-10-06T11:22:49Z
764.566
2019-10-06T11:22:50Z
764.259
2019-10-06T11:22:51Z
763.965
2019-10-06T11:22:52Z
763.620
2019-10-06T11:22:53Z
763.271
2019-10-06T11:22:54Z
762.800
2019-10-06T11:22:55Z
762.469
2019-10-06T11:22:56Z
762.195
2019-10-06T11:22:57Z
761.874
2019-10-06T11:22:58Z
761.599
2019-10-06T11:22:59Z
761.362
2019-10-06T11:23:00Z
761.180
2019-10-06T11:23:01Z
761.074
2019-10-06T11:23:02Z
761.029
2019-10-06T11:23:03Z
761.071
2019-10-06T11:23:04Z
761.070
2019-10-06T11:23:05Z
761.045
2019-10-06T11:23:06Z
761.051
2019-10-06T11:23:07Z
761.141
2019-10-06T11:23:08Z
761.360
2019-10-06T11:23:09Z
761.666
2019-10-06T11:23:10Z
761.952
2019-10-06T11:23:11Z
762.236
2019-10-06T11:23:12Z
762.519
2019-10-06T11:23:13Z
762.939
2019-10-06T11:23:14Z
763.331
2019-10-06T11:23:15Z
763.763
2019-10-06T11:23:16Z
764.267
2019-10-06T11:23:17Z
764.771
2019-10-06T11:23:18Z
765.287
2019-10-06T11:23:19Z
765.870
2019-10-06T11:23:20Z
766.476
2019-10-06T11:23:21Z
767.011
2019-10-06T11:23:22Z
767.615
2019-10-06T11:23:23Z
768.195
2019-10-06T11:23:24Z
768.652
2019-10-06T11:23:25Z
769.144
2019-10-06T11:23:26Z
769.664
2019-10-06T11:23:27Z
770.194
2019-10-06T11:23:28Z
770.772
2019-10-06T11:23:29Z
771.333
2019-10-06T11:23:30Z
771.979
2019-10-06T11:23:31Z
772.542
2019-10-06T11:23:32Z
773.184
2019-10-06T11:23:33Z
773.878
2019-10-06T11:23:34Z
774.545
2019-10-06T11:23:35Z
775.297
2019-10-06T11:23:36Z
775.940
2019-10-06T11:23:37Z
776.732
2019-10-06T11:23:38Z
777.544
2019-10-06T11:23:39Z
778.304
2019-10-06T11:23:40Z
779.145
2019-10-06T11:23:41Z
779.997
2019-10-06T11:23:42Z
780.713
2019-10-06T11:23:43Z
781.540
2019-10-06T11:23:44Z
782.261
2019-10-06T11:23:45Z
782.924
2019-10-06T11:23:46Z
783.607
2019-10-06T11:23:47Z
784.373
2019-10-06T11:23:48Z
785.159
2019-10-06T11:23:49Z
785.906
2019-10-06T11:23:50Z
786.851
2019-10-06T11:23:51Z
787.844
2019-10-06T11:23:52Z
788.955
2019-10-06T11:23:53Z
789.980
2019-10-06T11:23:54Z
790.995
2019-10-06T11:23:55Z
791.976
2019-10-06T11:23:56Z
792.958
2019-10-06T11:23:57Z
793.905
2019-10-06T11:23:58Z
795.184
2019-10-06T11:23:59Z
796.102
2019-10-06T11:24:00Z
797.145
2019-10-06T11:24:01Z
798.096
2019-10-06T11:24:02Z
798.977
2019-10-06T11:24:03Z
799.731
2019-10-06T11:24:04Z
800.461
2019-10-06T11:24:05Z
801.044
2019-10-06T11:24:06Z
801.565
2019-10-06T11:24:07Z
801.920
2019-10-06T11:24:08Z
802.204
2019-10-06T11:24:09Z
802.440
2019-10-06T11:24:10Z
802.565
2019-10-06T11:24:11Z
802.524
2019-10-06T11:24:12Z
802.487
2019-10-06T11:24:13Z
802.325
2019-10-06T11:24:14Z
802.160
2019-10-06T11:24:15Z
801.909
2019-10-06T11:24:16Z
801.603
2019-10-06T11:24:17Z
801.363
2019-10-06T11:24:18Z
800.999
2019-10-06T11:24:19Z
800.412
2019-10-06T11:24:20Z
799.909
2019-10-06T11:24:21Z
799.355
2019-10-06T11:24:22Z
798.781
2019-10-06T11:24:23Z
798.141
2019-10-06T11:24:24Z
797.458
2019-10-06T11:24:25Z
796.804
2019-10-06T11:24:26Z
796.112
2019-10-06T11:24:27Z
795.444
2019-10-06T11:24:28Z
794.760
2019-10-06T11:24:29Z
794.042
2019-10-06T11:24:30Z
793.307
2019-10-06T11:24:31Z
792.849
2019-10-06T11:24:32Z
792.461
2019-10-06T11:24:33Z
791.968
2019-10-06T11:24:34Z
791.497
2019-10-06T11:24:35Z
790.927
2019-10-06T11:24:36Z
790.434
2019-10-06T11:24:37Z
790.002
2019-10-06T11:24:38Z
789.650
2019-10-06T11:24:39Z
789.219
2019-10-06T11:24:40Z
788.823
2019-10-06T11:24:41Z
788.418
2019-10-06T11:24:42Z
788.080
2019-10-06T11:24:43Z
787.717
2019-10-06T11:24:44Z
787.302
2019-10-06T11:24:45Z
786.860
2019-10-06T11:24:46Z
786.228
2019-10-06T11:24:47Z
785.647
2019-10-06T11:24:48Z
785.025
2019-10-06T11:24:49Z
784.489
2019-10-06T11:24:50Z
783.851
2019-10-06T11:24:51Z
783.262
2019-10-06T11:24:52Z
782.789
2019-10-06T11:24:53Z
782.384
2019-10-06T11:24:54Z
781.958
2019-10-06T11:24:55Z
781.571
2019-10-06T11:24:56Z
781.121
2019-10-06T11:24:57Z
780.756
2019-10-06T11:24:58Z
780.358
2019-10-06T11:24:59Z
779.931
2019-10-06T11:25:00Z
779.565
2019-10-06T11:25:01Z
779.175
2019-10-06T11:25:02Z
778.853
2019-10-06T11:25:03Z
778.428
2019-10-06T11:25:04Z
778.070
2019-10-06T11:25:05Z
777.617
2019-10-06T11:25:06Z
777.138
2019-10-06T11:25:07Z
776.635
2019-10-06T11:25:08Z
776.175
2019-10-06T11:25:09Z
775.698
2019-10-06T11:25:10Z
775.103
2019-10-06T11:25:11Z
774.646
2019-10-06T11:25:12Z
774.160
2019-10-06T11:25:13Z
773.617
2019-10-06T11:25:14Z
773.146
2019-10-06T11:25:15Z
772.578
2019-10-06T11:25:16Z
772.098
2019-10-06T11:25:17Z
771.432
2019-10-06T11:25:18Z
770.865
2019-10-06T11:25:19Z
770.135
2019-10-06T11:25:20Z
769.494
2019-10-06T11:25:21Z
768.677
2019-10-06T11:25:22Z
767.863
2019-10-06T11:25:23Z
766.913
2019-10-06T11:25:24Z
766.168
2019-10-06T11:25:25Z
765.412
2019-10-06T11:25:26Z
764.765
2019-10-06T11:25:27Z
764.016
2019-10-06T11:25:28Z
763.414
2019-10-06T11:25:29Z
762.828
2019-10-06T11:25:30Z
762.258
2019-10-06T11:25:31Z
761.720
2019-10-06T11:25:32Z
761.273
2019-10-06T11:25:33Z
760.856
2019-10-06T11:25:34Z
760.431
2019-10-06T11:25:35Z
760.090
2019-10-06T11:25:36Z
759.728
2019-10-06T11:25:37Z
759.514
2019-10-06T11:25:38Z
759.490
2019-10-06T11:25:39Z
759.458
2019-10-06T11:25:40Z
759.428
2019-10-06T11:25:41Z
759.446
2019-10-06T11:25:42Z
759.597
2019-10-06T11:25:43Z
759.501
2019-10-06T11:25:44Z
759.597
2019-10-06T11:25:45Z
759.678
2019-10-06T11:25:46Z
759.631
2019-10-06T11:25:47Z
759.653
2019-10-06T11:25:48Z
759.615
2019-10-06T11:25:49Z
759.615
2019-10-06T11:25:50Z
759.648
2019-10-06T11:25:51Z
759.624
2019-10-06T11:25:52Z
759.715
2019-10-06T11:25:53Z
759.944
2019-10-06T11:25:54Z
760.075
2019-10-06T11:25:55Z
760.030
2019-10-06T11:25:56Z
760.369
2019-10-06T11:25:57Z
760.530
2019-10-06T11:25:58Z
760.770
2019-10-06T11:25:59Z
760.875
2019-10-06T11:26:00Z
761.079
2019-10-06T11:26:01Z
761.119
2019-10-06T11:26:02Z
761.286
2019-10-06T11:26:03Z
761.236
2019-10-06T11:26:04Z
761.225
2019-10-06T11:26:05Z
761.129
2019-10-06T11:26:06Z
761.072
2019-10-06T11:26:07Z
760.999
2019-10-06T11:26:08Z
760.881
2019-10-06T11:26:09Z
760.735
2019-10-06T11:26:10Z
760.643
2019-10-06T11:26:11Z
760.586
2019-10-06T11:26:12Z
760.469
2019-10-06T11:26:13Z
760.336
2019-10-06T11:26:14Z
760.287
2019-10-06T11:26:15Z
760.189
2019-10-06T11:26:16Z
760.003
2019-10-06T11:26:17Z
759.988
2019-10-06T11:26:18Z
759.807
2019-10-06T11:26:19Z
759.628
2019-10-06T11:26:20Z
759.585
2019-10-06T11:26:21Z
759.411
2019-10-06T11:26:22Z
759.328
2019-10-06T11:26:23Z
759.247
2019-10-06T11:26:24Z
759.100
2019-10-06T11:26:25Z
759.013
2019-10-06T11:26:26Z
759.099
2019-10-06T11:26:27Z
759.105
2019-10-06T11:26:28Z
759.327
2019-10-06T11:26:29Z
759.596
2019-10-06T11:26:30Z
759.830
2019-10-06T11:26:31Z
760.128
2019-10-06T11:26:32Z
760.597
2019-10-06T11:26:33Z
760.933
2019-10-06T11:26:34Z
761.330
2019-10-06T11:26:35Z
761.655
2019-10-06T11:26:36Z
761.995
2019-10-06T11:26:37Z
762.250
2019-10-06T11:26:38Z
762.528
2019-10-06T11:26:39Z
762.920
2019-10-06T11:26:40Z
763.343
2019-10-06T11:26:41Z
763.805
2019-10-06T11:26:42Z
764.390
2019-10-06T11:26:43Z
764.961
2019-10-06T11:26:44Z
765.558
2019-10-06T11:26:45Z
766.251
2019-10-06T11:26:46Z
767.033
2019-10-06T11:26:47Z
767.861
2019-10-06T11:26:48Z
768.757
2019-10-06T11:26:49Z
769.644
2019-10-06T11:26:50Z
770.502
2019-10-06T11:26:51Z
771.387
2019-10-06T11:26:52Z
772.245
2019-10-06T11:26:53Z
773.154
2019-10-06T11:26:54Z
774.006
2019-10-06T11:26:55Z
774.958
2019-10-06T11:26:56Z
775.876
2019-10-06T11:26:57Z
776.837
2019-10-06T11:26:58Z
777.755
2019-10-06T11:26:59Z
778.774
2019-10-06T11:27:00Z
779.756
2019-10-06T11:27:01Z
780.897
2019-10-06T11:27:02Z
782.036
2019-10-06T11:27:03Z
783.240
2019-10-06T11:27:04Z
784.359
2019-10-06T11:27:05Z
785.407
2019-10-06T11:27:06Z
786.512
2019-10-06T11:27:07Z
787.645
2019-10-06T11:27:08Z
788.725
2019-10-06T11:27:09Z
789.827
2019-10-06T11:27:10Z
790.848
2019-10-06T11:27:11Z
791.736
2019-10-06T11:27:12Z
792.474
2019-10-06T11:27:13Z
793.108
2019-10-06T11:27:14Z
793.708
2019-10-06T11:27:15Z
794.356
2019-10-06T11:27:16Z
794.872
2019-10-06T11:27:17Z
795.390
2019-10-06T11:27:18Z
795.700
2019-10-06T11:27:19Z
796.109
2019-10-06T11:27:20Z
796.473
2019-10-06T11:27:21Z
796.533
2019-10-06T11:27:22Z
796.424
2019-10-06T11:27:23Z
796.196
2019-10-06T11:27:24Z
795.829
2019-10-06T11:27:25Z
795.570
2019-10-06T11:27:26Z
795.181
2019-10-06T11:27:27Z
794.735
2019-10-06T11:27:28Z
794.268
2019-10-06T11:27:29Z
793.655
2019-10-06T11:27:30Z
793.103
2019-10-06T11:27:31Z
792.608
2019-10-06T11:27:32Z
792.071
2019-10-06T11:27:33Z
791.424
2019-10-06T11:27:34Z
790.836
2019-10-06T11:27:35Z
790.230
2019-10-06T11:27:36Z
789.650
2019-10-06T11:27:37Z
789.097
2019-10-06T11:27:38Z
788.443
2019-10-06T11:27:39Z
787.957
2019-10-06T11:27:40Z
787.402
2019-10-06T11:27:41Z
786.956
2019-10-06T11:27:42Z
786.551
2019-10-06T11:27:43Z
786.123
2019-10-06T11:27:44Z
785.796
2019-10-06T11:27:45Z
785.339
2019-10-06T11:27:46Z
785.067
2019-10-06T11:27:47Z
784.799
2019-10-06T11:27:48Z
784.406
2019-10-06T11:27:49Z
784.211
2019-10-06T11:27:50Z
784.035
2019-10-06T11:27:51Z
783.950
2019-10-06T11:27:52Z
783.804
2019-10-06T11:27:53Z
783.764
2019-10-06T11:27:54Z
783.741
2019-10-06T11:27:55Z
783.981
2019-10-06T11:27:56Z
784.123
2019-10-06T11:27:57Z
784.313
2019-10-06T11:27:58Z
784.541
2019-10-06T11:27:59Z
784.810
2019-10-06T11:28:00Z
785.176
2019-10-06T11:28:01Z
785.452
2019-10-06T11:28:02Z
785.798
2019-10-06T11:28:03Z
786.044
2019-10-06T11:28:04Z
786.317
2019-10-06T11:28:05Z
786.735
2019-10-06T11:28:06Z
787.203
2019-10-06T11:28:07Z
787.626
2019-10-06T11:28:08Z
788.050
2019-10-06T11:28:09Z
788.566
2019-10-06T11:28:10Z
789.099
2019-10-06T11:28:11Z
789.521
2019-10-06T11:28:12Z
789.993
2019-10-06T11:28:13Z
790.369
2019-10-06T11:28:14Z
790.634
2019-10-06T11:28:15Z
791.077
2019-10-06T11:28:16Z
791.447
2019-10-06T11:28:17Z
791.735
2019-10-06T11:28:18Z
792.088
2019-10-06T11:28:19Z
792.333
2019-10-06T11:28:20Z
792.679
2019-10-06T11:28:21Z
792.957
2019-10-06T11:28:22Z
793.163
2019-10-06T11:28:23Z
793.335
2019-10-06T11:28:24Z
793.482
2019-10-06T11:28:25Z
793.472
2019-10-06T11:28:26Z
793.320
2019-10-06T11:28:27Z
793.268
2019-10-06T11:28:28Z
793.170
2019-10-06T11:28:29Z
793.057
2019-10-06T11:28:30Z
792.875
2019-10-06T11:28:31Z
792.613
2019-10-06T11:28:32Z
792.399
2019-10-06T11:28:33Z
792.052
2019-10-06T11:28:34Z
791.722
2019-10-06T11:28:35Z
791.470
2019-10-06T11:28:36Z
790.928
2019-10-06T11:28:37Z
790.369
2019-10-06T11:28:38Z
789.777
2019-10-06T11:28:39Z
789.001
2019-10-06T11:28:40Z
788.238
2019-10-06T11:28:41Z
787.359
2019-10-06T11:28:42Z
786.531
2019-10-06T11:28:43Z
785.643
2019-10-06T11:28:44Z
784.701
2019-10-06T11:28:45Z
783.710
2019-10-06T11:28:46Z
782.732
2019-10-06T11:28:47Z
781.747
2019-10-06T11:28:48Z
780.695
2019-10-06T11:28:49Z
779.527
2019-10-06T11:28:50Z
778.355
2019-10-06T11:28:51Z
777.176
2019-10-06T11:28:52Z
775.969
2019-10-06T11:28:53Z
774.716
2019-10-06T11:28:54Z
773.551
2019-10-06T11:28:55Z
772.372
2019-10-06T11:28:56Z
771.162
2019-10-06T11:28:57Z
769.922
2019-10-06T11:28:58Z
768.799
2019-10-06T11:28:59Z
767.647
2019-10-06T11:29:00Z
766.510
2019-10-06T11:29:01Z
765.556
2019-10-06T11:29:02Z
764.558
2019-10-06T11:29:03Z
763.658
2019-10-06T11:29:04Z
762.894
2019-10-06T11:29:05Z
762.006
2019-10-06T11:29:06Z
761.329
2019-10-06T11:29:07Z
760.702
2019-10-06T11:29:08Z
760.150
2019-10-06T11:29:09Z
759.594
2019-10-06T11:29:10Z
759.004
2019-10-06T11:29:11Z
758.577
2019-10-06T11:29:12Z
758.067
2019-10-06T11:29:13Z
757.691
2019-10-06T11:29:14Z
757.293
2019-10-06T11:29:15Z
756.920
2019-10-06T11:29:16Z
756.679
2019-10-06T11:29:17Z
756.499
2019-10-06T11:29:18Z
756.269
2019-10-06T11:29:19Z
756.048
2019-10-06T11:29:20Z
755.822
2019-10-06T11:29:21Z
755.780
2019-10-06T11:29:22Z
755.543
2019-10-06T11:29:23Z
755.338
2019-10-06T11:29:24Z
755.172
2019-10-06T11:29:25Z
754.923
2019-10-06T11:29:26Z
754.855
2019-10-06T11:29:27Z
754.725
2019-10-06T11:29:28Z
754.661
2019-10-06T11:29:29Z
754.538
2019-10-06T11:29:30Z
754.448
2019-10-06T11:29:31Z
754.338
2019-10-06T11:29:32Z
754.172
2019-10-06T11:29:33Z
753.905
2019-10-06T11:29:34Z
753.727
2019-10-06T11:29:35Z
753.524
2019-10-06T11:29:36Z
753.205
2019-10-06T11:29:37Z
752.970
2019-10-06T11:29:38Z
752.612
2019-10-06T11:29:39Z
752.380
2019-10-06T11:29:40Z
752.045
2019-10-06T11:29:41Z
751.725
2019-10-06T11:29:42Z
751.459
2019-10-06T11:29:43Z
751.168
2019-10-06T11:29:44Z
750.889
2019-10-06T11:29:45Z
750.623
2019-10-06T11:29:46Z
750.303
2019-10-06T11:29:47Z
750.059
2019-10-06T11:29:48Z
749.752
2019-10-06T11:29:49Z
749.409
2019-10-06T11:29:50Z
749.186
2019-10-06T11:29:51Z
748.708
2019-10-06T11:29:52Z
748.326
2019-10-06T11:29:53Z
747.965
2019-10-06T11:29:54Z
747.546
2019-10-06T11:29:55Z
747.160
2019-10-06T11:29:56Z
746.794
2019-10-06T11:29:57Z
746.384
2019-10-06T11:29:58Z
745.988
2019-10-06T11:29:59Z
745.555
2019-10-06T11:30:00Z
745.102
2019-10-06T11:30:01Z
744.719
2019-10-06T11:30:02Z
744.308
2019-10-06T11:30:03Z
743.907
2019-10-06T11:30:04Z
743.534
2019-10-06T11:30:05Z
743.144
2019-10-06T11:30:06Z
742.777
2019-10-06T11:30:07Z
742.284
2019-10-06T11:30:08Z
741.871
2019-10-06T11:30:09Z
741.337
2019-10-06T11:30:10Z
740.895
2019-10-06T11:30:11Z
740.287
2019-10-06T11:30:12Z
739.603
2019-10-06T11:30:13Z
739.052
2019-10-06T11:30:14Z
738.435
2019-10-06T11:30:15Z
737.898
2019-10-06T11:30:16Z
737.259
2019-10-06T11:30:17Z
736.690
2019-10-06T11:30:18Z
735.974
2019-10-06T11:30:19Z
735.342
2019-10-06T11:30:20Z
734.741
2019-10-06T11:30:21Z
734.122
2019-10-06T11:30:22Z
733.574
2019-10-06T11:30:23Z
732.995
2019-10-06T11:30:24Z
732.339
2019-10-06T11:30:25Z
731.743
2019-10-06T11:30:26Z
731.211
2019-10-06T11:30:27Z
730.678
2019-10-06T11:30:28Z
730.156
2019-10-06T11:30:29Z
729.734
2019-10-06T11:30:30Z
729.350
2019-10-06T11:30:31Z
728.905
2019-10-06T11:30:32Z
728.606
2019-10-06T11:30:33Z
728.357
2019-10-06T11:30:34Z
728.148
2019-10-06T11:30:35Z
727.908
2019-10-06T11:30:36Z
727.862
2019-10-06T11:30:37Z
727.744
2019-10-06T11:30:38Z
727.641
2019-10-06T11:30:39Z
727.532
2019-10-06T11:30:40Z
727.441
2019-10-06T11:30:41Z
727.491
2019-10-06T11:30:42Z
727.530
2019-10-06T11:30:43Z
727.696
2019-10-06T11:30:44Z
727.883
2019-10-06T11:30:45Z
728.046
2019-10-06T11:30:46Z
728.302
2019-10-06T11:30:47Z
728.641
2019-10-06T11:30:48Z
728.982
2019-10-06T11:30:49Z
729.429
2019-10-06T11:30:50Z
729.971
2019-10-06T11:30:51Z
730.455
2019-10-06T11:30:52Z
730.936
2019-10-06T11:30:53Z
731.475
2019-10-06T11:30:54Z
732.002
2019-10-06T11:30:55Z
732.786
2019-10-06T11:30:56Z
733.518
2019-10-06T11:30:57Z
734.361
2019-10-06T11:30:58Z
735.237
2019-10-06T11:30:59Z
736.159
2019-10-06T11:31:00Z
737.035
2019-10-06T11:31:01Z
737.881
2019-10-06T11:31:02Z
738.639
2019-10-06T11:31:03Z
739.483
2019-10-06T11:31:04Z
740.481
2019-10-06T11:31:05Z
741.518
2019-10-06T11:31:06Z
742.610
2019-10-06T11:31:07Z
743.642
2019-10-06T11:31:08Z
744.579
2019-10-06T11:31:09Z
745.339
2019-10-06T11:31:10Z
746.150
2019-10-06T11:31:11Z
746.810
2019-10-06T11:31:12Z
747.566
2019-10-06T11:31:13Z
748.123
2019-10-06T11:31:14Z
748.837
2019-10-06T11:31:15Z
749.447
2019-10-06T11:31:16Z
749.926
2019-10-06T11:31:17Z
750.443
2019-10-06T11:31:18Z
750.971
2019-10-06T11:31:19Z
751.499
2019-10-06T11:31:20Z
751.890
2019-10-06T11:31:21Z
752.155
2019-10-06T11:31:22Z
752.348
2019-10-06T11:31:23Z
752.483
2019-10-06T11:31:24Z
752.671
2019-10-06T11:31:25Z
752.713
2019-10-06T11:31:26Z
752.721
2019-10-06T11:31:27Z
752.664
2019-10-06T11:31:28Z
752.451
2019-10-06T11:31:29Z
752.292
2019-10-06T11:31:30Z
752.026
2019-10-06T11:31:31Z
751.900
2019-10-06T11:31:32Z
751.882
2019-10-06T11:31:33Z
751.737
2019-10-06T11:31:34Z
751.693
2019-10-06T11:31:35Z
751.414
2019-10-06T11:31:36Z
751.114
2019-10-06T11:31:37Z
750.819
2019-10-06T11:31:38Z
750.559
2019-10-06T11:31:39Z
750.293
2019-10-06T11:31:40Z
749.889
2019-10-06T11:31:41Z
749.432
2019-10-06T11:31:42Z
749.064
2019-10-06T11:31:43Z
748.669
2019-10-06T11:31:44Z
748.248
2019-10-06T11:31:45Z
747.825
2019-10-06T11:31:46Z
747.484
2019-10-06T11:31:47Z
747.036
2019-10-06T11:31:48Z
746.642
2019-10-06T11:31:49Z
746.279
2019-10-06T11:31:50Z
745.803
2019-10-06T11:31:51Z
745.355
2019-10-06T11:31:52Z
744.866
2019-10-06T11:31:53Z
744.333
2019-10-06T11:31:54Z
743.866
2019-10-06T11:31:55Z
743.389
2019-10-06T11:31:56Z
742.853
2019-10-06T11:31:57Z
742.386
2019-10-06T11:31:58Z
741.824
2019-10-06T11:31:59Z
741.314
2019-10-06T11:32:00Z
740.830
2019-10-06T11:32:01Z
740.335
2019-10-06T11:32:02Z
739.844
2019-10-06T11:32:03Z
739.457
2019-10-06T11:32:04Z
738.945
2019-10-06T11:32:05Z
738.422
2019-10-06T11:32:06Z
737.944
2019-10-06T11:32:07Z
737.405
2019-10-06T11:32:08Z
736.955
2019-10-06T11:32:09Z
736.450
2019-10-06T11:32:10Z
735.951
2019-10-06T11:32:11Z
735.413
2019-10-06T11:32:12Z
735.096
2019-10-06T11:32:13Z
734.663
2019-10-06T11:32:14Z
734.396
2019-10-06T11:32:15Z
734.198
2019-10-06T11:32:16Z
733.981
2019-10-06T11:32:17Z
733.839
2019-10-06T11:32:18Z
733.719
2019-10-06T11:32:19Z
733.690
2019-10-06T11:32:20Z
733.504
2019-10-06T11:32:21Z
733.462
2019-10-06T11:32:22Z
733.413
2019-10-06T11:32:23Z
733.446
2019-10-06T11:32:24Z
733.591
2019-10-06T11:32:25Z
733.651
2019-10-06T11:32:26Z
733.769
2019-10-06T11:32:27Z
733.871
2019-10-06T11:32:28Z
733.854
2019-10-06T11:32:29Z
733.815
2019-10-06T11:32:30Z
733.938
2019-10-06T11:32:31Z
734.118
2019-10-06T11:32:32Z
734.342
2019-10-06T11:32:33Z
734.519
2019-10-06T11:32:34Z
734.732
2019-10-06T11:32:35Z
734.838
2019-10-06T11:32:36Z
735.048
2019-10-06T11:32:37Z
735.268
2019-10-06T11:32:38Z
735.331
2019-10-06T11:32:39Z
735.496
2019-10-06T11:32:40Z
735.409
2019-10-06T11:32:41Z
735.419
2019-10-06T11:32:42Z
735.406
2019-10-06T11:32:43Z
735.401
2019-10-06T11:32:44Z
735.480
2019-10-06T11:32:45Z
735.448
2019-10-06T11:32:46Z
735.353
2019-10-06T11:32:47Z
735.280
2019-10-06T11:32:48Z
735.057
2019-10-06T11:32:49Z
734.838
2019-10-06T11:32:50Z
734.690
2019-10-06T11:32:51Z
734.470
2019-10-06T11:32:52Z
734.237
2019-10-06T11:32:53Z
733.812
2019-10-06T11:32:54Z
733.494
2019-10-06T11:32:55Z
733.130
2019-10-06T11:32:56Z
732.889
2019-10-06T11:32:57Z
732.692
2019-10-06T11:32:58Z
732.500
2019-10-06T11:32:59Z
732.407
2019-10-06T11:33:00Z
732.327
2019-10-06T11:33:01Z
732.325
2019-10-06T11:33:02Z
732.315
2019-10-06T11:33:04Z
732.342
2019-10-06T11:33:06Z
732.388
2019-10-06T11:33:07Z
732.316
2019-10-06T11:33:08Z
732.586
2019-10-06T11:33:09Z
732.679
2019-10-06T11:33:10Z
732.927
2019-10-06T11:33:11Z
733.523
2019-10-06T11:33:12Z
734.130
2019-10-06T11:33:13Z
734.887
2019-10-06T11:33:14Z
735.527
2019-10-06T11:33:15Z
736.289
2019-10-06T11:33:16Z
736.951
2019-10-06T11:33:17Z
737.634
2019-10-06T11:33:18Z
738.213
2019-10-06T11:33:19Z
738.863
2019-10-06T11:33:20Z
739.551
2019-10-06T11:33:21Z
740.311
2019-10-06T11:33:22Z
741.141
2019-10-06T11:33:23Z
741.952
2019-10-06T11:33:24Z
742.764
2019-10-06T11:33:25Z
743.584
2019-10-06T11:33:26Z
744.396
2019-10-06T11:33:27Z
745.165
2019-10-06T11:33:28Z
745.841
2019-10-06T11:33:29Z
746.669
2019-10-06T11:33:30Z
747.503
2019-10-06T11:33:31Z
748.604
2019-10-06T11:33:32Z
749.749
2019-10-06T11:33:33Z
750.678
2019-10-06T11:33:34Z
751.510
2019-10-06T11:33:35Z
752.482
2019-10-06T11:33:36Z
753.212
2019-10-06T11:33:37Z
754.141
2019-10-06T11:33:38Z
755.052
2019-10-06T11:33:39Z
756.049
2019-10-06T11:33:40Z
757.178
2019-10-06T11:33:41Z
758.259
2019-10-06T11:33:42Z
759.334
2019-10-06T11:33:43Z
760.387
2019-10-06T11:33:44Z
761.306
2019-10-06T11:33:45Z
762.331
2019-10-06T11:33:46Z
763.239
2019-10-06T11:33:47Z
764.197
2019-10-06T11:33:48Z
765.076
2019-10-06T11:33:49Z
765.924
2019-10-06T11:33:50Z
766.816
2019-10-06T11:33:51Z
767.676
2019-10-06T11:33:52Z
768.591
2019-10-06T11:33:53Z
769.551
2019-10-06T11:33:54Z
770.509
2019-10-06T11:33:55Z
771.445
2019-10-06T11:33:56Z
772.395
2019-10-06T11:33:57Z
773.296
2019-10-06T11:33:58Z
774.157
2019-10-06T11:33:59Z
775.001
2019-10-06T11:34:00Z
776.138
2019-10-06T11:34:02Z
777.295
2019-10-06T11:34:04Z
778.122
2019-10-06T11:34:05Z
778.920
2019-10-06T11:34:06Z
779.807
2019-10-06T11:34:07Z
780.780
2019-10-06T11:34:08Z
781.657
2019-10-06T11:34:09Z
782.424
2019-10-06T11:34:10Z
783.360
2019-10-06T11:34:11Z
784.212
2019-10-06T11:34:12Z
785.205
2019-10-06T11:34:13Z
786.266
2019-10-06T11:34:14Z
787.260
2019-10-06T11:34:15Z
788.199
2019-10-06T11:34:16Z
789.090
2019-10-06T11:34:17Z
789.980
2019-10-06T11:34:18Z
790.870
2019-10-06T11:34:19Z
791.891
2019-10-06T11:34:20Z
792.742
2019-10-06T11:34:21Z
793.522
2019-10-06T11:34:22Z
794.212
2019-10-06T11:34:23Z
794.931
2019-10-06T11:34:24Z
795.688
2019-10-06T11:34:25Z
796.247
2019-10-06T11:34:26Z
796.717
2019-10-06T11:34:27Z
797.289
2019-10-06T11:34:28Z
797.801
2019-10-06T11:34:29Z
798.316
2019-10-06T11:34:30Z
798.769
2019-10-06T11:34:31Z
799.138
2019-10-06T11:34:32Z
799.484
2019-10-06T11:34:33Z
799.748
2019-10-06T11:34:34Z
800.170
2019-10-06T11:34:35Z
800.498
2019-10-06T11:34:36Z
800.661
2019-10-06T11:34:38Z
800.924
2019-10-06T11:34:40Z
801.461
2019-10-06T11:34:42Z
802.141
2019-10-06T11:34:44Z
802.839
2019-10-06T11:35:22Z
803.493
2019-10-06T11:35:26Z
803.671
2019-10-06T11:35:28Z
803.726
2019-10-06T11:35:29Z
803.716
2019-10-06T11:35:30Z
803.764
2019-10-06T11:35:31Z
803.640
2019-10-06T11:35:32Z
803.655
2019-10-06T11:35:33Z
803.602
2019-10-06T11:35:34Z
803.478
2019-10-06T11:35:35Z
803.346
2019-10-06T11:35:36Z
803.259
2019-10-06T11:35:37Z
803.187
2019-10-06T11:35:38Z
802.921
2019-10-06T11:35:39Z
802.638
2019-10-06T11:35:40Z
802.474
2019-10-06T11:35:41Z
802.217
2019-10-06T11:35:43Z
801.744
2019-10-06T11:35:45Z
801.439
2019-10-06T11:35:46Z
801.188
2019-10-06T11:35:47Z
800.824
2019-10-06T11:35:48Z
800.410
2019-10-06T11:35:50Z
800.068
2019-10-06T11:35:52Z
799.613
2019-10-06T11:36:06Z
799.705
2019-10-06T11:36:17Z
799.743
2019-10-06T11:38:04Z
799.268
2019-10-06T11:38:09Z
798.912
2019-10-06T11:38:16Z
798.921
2019-10-06T11:38:23Z
798.963
2019-10-06T11:38:25Z
798.917
2019-10-06T11:38:26Z
799.012
2019-10-06T11:38:29Z
799.420
2019-10-06T11:38:32Z
799.835
2019-10-06T11:38:34Z
800.110
2019-10-06T11:38:35Z
800.491
2019-10-06T11:38:37Z
800.988
2019-10-06T11:38:39Z
801.659
2019-10-06T11:38:41Z
802.454
2019-10-06T11:38:42Z
803.179
2019-10-06T11:38:43Z
803.830
2019-10-06T11:38:44Z
804.526
2019-10-06T11:38:45Z
805.275
2019-10-06T11:38:46Z
805.907
2019-10-06T11:38:47Z
806.615
2019-10-06T11:38:48Z
807.361
2019-10-06T11:38:49Z
808.111
2019-10-06T11:38:50Z
808.979
2019-10-06T11:38:51Z
809.771
2019-10-06T11:38:52Z
810.675
2019-10-06T11:38:53Z
811.527
2019-10-06T11:38:54Z
812.440
2019-10-06T11:38:55Z
813.303
2019-10-06T11:38:56Z
814.171
2019-10-06T11:38:57Z
814.910
2019-10-06T11:38:58Z
815.618
2019-10-06T11:38:59Z
816.485
2019-10-06T11:39:00Z
817.232
2019-10-06T11:39:01Z
817.937
2019-10-06T11:39:02Z
818.648
2019-10-06T11:39:03Z
819.306
2019-10-06T11:39:04Z
820.117
2019-10-06T11:39:05Z
820.981
2019-10-06T11:39:06Z
821.898
2019-10-06T11:39:07Z
822.728
2019-10-06T11:39:08Z
823.624
2019-10-06T11:39:09Z
824.565
2019-10-06T11:39:10Z
825.559
2019-10-06T11:39:11Z
826.558
2019-10-06T11:39:12Z
827.586
2019-10-06T11:39:13Z
828.410
2019-10-06T11:39:14Z
829.311
2019-10-06T11:39:15Z
830.234
2019-10-06T11:39:16Z
831.162
2019-10-06T11:39:17Z
832.013
2019-10-06T11:39:18Z
832.924
2019-10-06T11:39:19Z
833.890
2019-10-06T11:39:20Z
834.739
2019-10-06T11:39:21Z
835.696
2019-10-06T11:39:22Z
836.464
2019-10-06T11:39:23Z
837.298
2019-10-06T11:39:24Z
838.076
2019-10-06T11:39:25Z
838.725
2019-10-06T11:39:26Z
839.361
2019-10-06T11:39:27Z
839.901
2019-10-06T11:39:28Z
840.513
2019-10-06T11:39:29Z
841.192
2019-10-06T11:39:30Z
841.797
2019-10-06T11:39:31Z
842.338
2019-10-06T11:39:32Z
842.916
2019-10-06T11:39:33Z
843.644
2019-10-06T11:39:34Z
844.387
2019-10-06T11:39:35Z
845.136
2019-10-06T11:39:36Z
845.863
2019-10-06T11:39:37Z
846.590
2019-10-06T11:39:38Z
847.303
2019-10-06T11:39:39Z
848.187
2019-10-06T11:39:40Z
848.966
2019-10-06T11:39:41Z
849.807
2019-10-06T11:39:42Z
850.711
2019-10-06T11:39:43Z
851.626
2019-10-06T11:39:44Z
852.422
2019-10-06T11:39:45Z
853.359
2019-10-06T11:39:46Z
854.198
2019-10-06T11:39:47Z
855.006
2019-10-06T11:39:48Z
855.807
2019-10-06T11:39:49Z
856.638
2019-10-06T11:39:50Z
857.457
2019-10-06T11:39:51Z
858.087
2019-10-06T11:39:52Z
858.635
2019-10-06T11:39:53Z
859.251
2019-10-06T11:39:54Z
859.986
2019-10-06T11:39:55Z
860.642
2019-10-06T11:39:56Z
861.375
2019-10-06T11:39:57Z
862.196
2019-10-06T11:39:58Z
863.088
2019-10-06T11:39:59Z
863.991
2019-10-06T11:40:00Z
864.775
2019-10-06T11:40:01Z
865.578
2019-10-06T11:40:02Z
866.458
2019-10-06T11:40:03Z
867.490
2019-10-06T11:40:04Z
868.451
2019-10-06T11:40:05Z
869.590
2019-10-06T11:40:06Z
870.671
2019-10-06T11:40:07Z
871.646
2019-10-06T11:40:08Z
872.629
2019-10-06T11:40:09Z
873.548
2019-10-06T11:40:10Z
874.479
2019-10-06T11:40:11Z
875.230
2019-10-06T11:40:12Z
876.031
2019-10-06T11:40:13Z
876.808
2019-10-06T11:40:14Z
877.678
2019-10-06T11:40:15Z
878.472
2019-10-06T11:40:16Z
879.238
2019-10-06T11:40:17Z
880.079
2019-10-06T11:40:18Z
880.917
2019-10-06T11:40:19Z
881.770
2019-10-06T11:40:20Z
882.617
2019-10-06T11:40:21Z
883.448
2019-10-06T11:40:22Z
884.178
2019-10-06T11:40:24Z
885.275
2019-10-06T11:40:26Z
886.395
2019-10-06T11:40:28Z
887.465
2019-10-06T11:40:37Z
888.064
2019-10-06T11:40:38Z
888.128
2019-10-06T11:40:43Z
888.008
2019-10-06T11:40:49Z
888.060
2019-10-06T11:41:08Z
888.816
2019-10-06T11:44:50Z
889.273
2019-10-06T11:44:56Z
889.375
2019-10-06T11:45:04Z
889.080
2019-10-06T11:45:20Z
886.724
2019-10-06T11:49:20Z
886.184
2019-10-06T11:50:29Z
889.681
2019-10-06T12:06:58Z
889.229
2019-10-06T12:09:41Z
888.910
2019-10-06T12:09:43Z
888.677
2019-10-06T12:09:45Z
888.362
2019-10-06T12:09:47Z
887.655
2019-10-06T12:09:49Z
887.030
2019-10-06T12:09:52Z
886.443
2019-10-06T12:09:54Z
885.313
2019-10-06T12:09:56Z
884.360
2019-10-06T12:09:58Z
883.592
2019-10-06T12:09:59Z
882.835
2019-10-06T12:10:00Z
882.042
2019-10-06T12:10:02Z
881.092
2019-10-06T12:10:04Z
880.268
2019-10-06T12:10:05Z
879.547
2019-10-06T12:10:06Z
878.913
2019-10-06T12:10:07Z
878.307
2019-10-06T12:10:08Z
877.756
2019-10-06T12:10:09Z
877.146
2019-10-06T12:10:10Z
876.514
2019-10-06T12:10:11Z
875.854
2019-10-06T12:10:12Z
875.164
2019-10-06T12:10:13Z
874.306
2019-10-06T12:10:14Z
873.459
2019-10-06T12:10:15Z
872.542
2019-10-06T12:10:16Z
871.637
2019-10-06T12:10:17Z
870.611
2019-10-06T12:10:18Z
869.737
2019-10-06T12:10:19Z
868.826
2019-10-06T12:10:20Z
867.908
2019-10-06T12:10:21Z
866.988
2019-10-06T12:10:22Z
866.023
2019-10-06T12:10:23Z
865.128
2019-10-06T12:10:24Z
864.372
2019-10-06T12:10:25Z
863.596
2019-10-06T12:10:26Z
862.835
2019-10-06T12:10:27Z
862.095
2019-10-06T12:10:28Z
861.327
2019-10-06T12:10:29Z
860.640
2019-10-06T12:10:30Z
859.907
2019-10-06T12:10:31Z
859.344
2019-10-06T12:10:32Z
858.733
2019-10-06T12:10:33Z
858.124
2019-10-06T12:10:34Z
857.540
2019-10-06T12:10:35Z
856.860
2019-10-06T12:10:36Z
856.170
2019-10-06T12:10:37Z
855.471
2019-10-06T12:10:38Z
854.721
2019-10-06T12:10:39Z
854.094
2019-10-06T12:10:40Z
853.302
2019-10-06T12:10:41Z
852.751
2019-10-06T12:10:42Z
852.046
2019-10-06T12:10:43Z
851.274
2019-10-06T12:10:44Z
850.304
2019-10-06T12:10:45Z
849.410
2019-10-06T12:10:46Z
848.508
2019-10-06T12:10:47Z
847.665
2019-10-06T12:10:48Z
846.880
2019-10-06T12:10:49Z
846.268
2019-10-06T12:10:50Z
845.646
2019-10-06T12:10:51Z
845.092
2019-10-06T12:10:52Z
844.414
2019-10-06T12:10:53Z
843.846
2019-10-06T12:10:54Z
843.251
2019-10-06T12:10:55Z
842.676
2019-10-06T12:10:56Z
842.091
2019-10-06T12:10:57Z
841.313
2019-10-06T12:10:58Z
840.651
2019-10-06T12:10:59Z
839.968
2019-10-06T12:11:00Z
839.175
2019-10-06T12:11:01Z
838.248
2019-10-06T12:11:02Z
837.373
2019-10-06T12:11:03Z
836.480
2019-10-06T12:11:04Z
835.502
2019-10-06T12:11:05Z
834.566
2019-10-06T12:11:06Z
833.685
2019-10-06T12:11:07Z
832.733
2019-10-06T12:11:08Z
831.841
2019-10-06T12:11:09Z
830.912
2019-10-06T12:11:10Z
830.062
2019-10-06T12:11:11Z
829.041
2019-10-06T12:11:13Z
827.928
2019-10-06T12:11:15Z
826.791
2019-10-06T12:11:18Z
825.895
2019-10-06T12:12:03Z
825.201
2019-10-06T12:12:04Z
824.629
2019-10-06T12:12:06Z
824.143
2019-10-06T12:12:08Z
823.552
2019-10-06T12:12:10Z
822.810
2019-10-06T12:12:12Z
822.040
2019-10-06T12:12:14Z
821.297
2019-10-06T12:12:16Z
820.254
2019-10-06T12:12:18Z
819.109
2019-10-06T12:12:20Z
818.206
2019-10-06T12:12:22Z
817.527
2019-10-06T12:12:24Z
816.767
2019-10-06T12:12:26Z
815.831
2019-10-06T12:12:28Z
814.733
2019-10-06T12:12:30Z
813.613
2019-10-06T12:12:32Z
812.407
2019-10-06T12:12:34Z
810.882
2019-10-06T12:12:37Z
809.646
2019-10-06T12:12:38Z
808.199
2019-10-06T12:12:40Z
806.930
2019-10-06T12:12:42Z
805.770
2019-10-06T12:12:44Z
804.574
2019-10-06T12:12:46Z
803.062
2019-10-06T12:12:48Z
801.596
2019-10-06T12:12:51Z
799.796
2019-10-06T12:12:55Z
798.355
2019-10-06T12:12:58Z
797.169
2019-10-06T12:13:00Z
796.301
2019-10-06T12:13:02Z
795.729
2019-10-06T12:13:04Z
795.227
2019-10-06T12:13:10Z
794.930
2019-10-06T12:13:14Z
794.710
2019-10-06T12:13:20Z
794.610
2019-10-06T12:13:25Z
794.511
2019-10-06T12:13:32Z
794.509
2019-10-06T12:13:39Z
794.521
2019-10-06T12:13:47Z
794.564
2019-10-06T12:13:51Z
794.409
2019-10-06T12:13:52Z
794.241
2019-10-06T12:13:54Z
793.916
2019-10-06T12:13:55Z
793.627
2019-10-06T12:13:56Z
793.320
2019-10-06T12:13:57Z
792.957
2019-10-06T12:13:58Z
792.421
2019-10-06T12:13:59Z
791.961
2019-10-06T12:14:00Z
791.437
2019-10-06T12:14:01Z
790.963
2019-10-06T12:14:02Z
790.586
2019-10-06T12:14:03Z
790.181
2019-10-06T12:14:04Z
789.748
2019-10-06T12:14:05Z
789.313
2019-10-06T12:14:06Z
788.908
2019-10-06T12:14:07Z
788.593
2019-10-06T12:14:08Z
788.149
2019-10-06T12:14:09Z
787.972
2019-10-06T12:14:10Z
787.675
2019-10-06T12:14:11Z
787.385
2019-10-06T12:14:12Z
787.101
2019-10-06T12:14:13Z
786.910
2019-10-06T12:14:14Z
786.416
2019-10-06T12:14:16Z
785.869
2019-10-06T12:14:18Z
785.153
2019-10-06T12:14:20Z
784.539
2019-10-06T12:14:22Z
783.795
2019-10-06T12:14:24Z
783.051
2019-10-06T12:14:26Z
782.401
2019-10-06T12:14:28Z
782.533
2019-10-06T12:14:45Z
782.792
2019-10-06T12:14:46Z
782.935
2019-10-06T12:14:47Z
783.051
2019-10-06T12:14:48Z
783.185
2019-10-06T12:14:49Z
783.180
2019-10-06T12:14:50Z
783.168
2019-10-06T12:14:51Z
783.015
2019-10-06T12:14:52Z
782.926
2019-10-06T12:14:53Z
782.830
2019-10-06T12:14:54Z
782.733
2019-10-06T12:14:55Z
782.604
2019-10-06T12:14:56Z
782.513
2019-10-06T12:14:57Z
782.429
2019-10-06T12:14:58Z
782.396
2019-10-06T12:14:59Z
782.272
2019-10-06T12:15:00Z
782.198
2019-10-06T12:15:01Z
782.050
2019-10-06T12:15:02Z
781.870
2019-10-06T12:15:04Z
781.632
2019-10-06T12:15:06Z
781.055
2019-10-06T12:15:10Z
780.026
2019-10-06T12:15:14Z
779.300
2019-10-06T12:15:18Z
778.919
2019-10-06T12:15:23Z
778.775
2019-10-06T12:15:28Z
778.696
2019-10-06T12:15:33Z
778.502
2019-10-06T12:15:41Z
778.488
2019-10-06T12:15:49Z
778.475
2019-10-06T12:15:58Z
778.465
2019-10-06T12:16:08Z
778.487
2019-10-06T12:16:21Z
778.329
2019-10-06T12:16:26Z
778.213
2019-10-06T12:16:27Z
778.022
2019-10-06T12:16:29Z
777.820
2019-10-06T12:16:30Z
777.627
2019-10-06T12:16:31Z
777.517
2019-10-06T12:16:32Z
777.316
2019-10-06T12:16:33Z
777.174
2019-10-06T12:16:34Z
777.056
2019-10-06T12:16:35Z
776.957
2019-10-06T12:16:36Z
776.847
2019-10-06T12:16:37Z
776.799
2019-10-06T12:16:38Z
776.644
2019-10-06T12:16:39Z
776.564
2019-10-06T12:16:40Z
776.468
2019-10-06T12:16:41Z
776.273
2019-10-06T12:16:42Z
775.983
2019-10-06T12:16:43Z
775.743
2019-10-06T12:16:44Z
775.424
2019-10-06T12:16:45Z
775.151
2019-10-06T12:16:46Z
774.882
2019-10-06T12:16:47Z
774.640
2019-10-06T12:16:48Z
774.438
2019-10-06T12:16:49Z
774.281
2019-10-06T12:16:50Z
774.088
2019-10-06T12:16:51Z
773.741
2019-10-06T12:16:52Z
773.446
2019-10-06T12:16:53Z
773.167
2019-10-06T12:16:55Z
772.960
2019-10-06T12:16:57Z
772.614
2019-10-06T12:16:59Z
772.101
2019-10-06T12:17:01Z
771.449
2019-10-06T12:17:05Z
770.981
2019-10-06T12:17:07Z
770.283
2019-10-06T12:17:09Z
769.637
2019-10-06T12:17:12Z
769.122
2019-10-06T12:17:14Z
768.712
2019-10-06T12:17:16Z
768.388
2019-10-06T12:17:18Z
767.989
2019-10-06T12:17:20Z
767.799
2019-10-06T12:17:26Z
767.611
2019-10-06T12:17:31Z
767.502
2019-10-06T12:17:37Z
767.598
2019-10-06T12:17:44Z
767.552
2019-10-06T12:17:54Z
767.559
2019-10-06T12:18:06Z
767.463
2019-10-06T12:18:07Z
767.341
2019-10-06T12:18:08Z
767.318
2019-10-06T12:18:09Z
767.477
2019-10-06T12:18:11Z
767.659
2019-10-06T12:18:13Z
767.918
2019-10-06T12:18:15Z
768.112
2019-10-06T12:18:17Z
768.579
2019-10-06T12:18:19Z
768.959
2019-10-06T12:18:20Z
769.214
2019-10-06T12:18:21Z
769.543
2019-10-06T12:18:22Z
769.882
2019-10-06T12:18:23Z
770.286
2019-10-06T12:18:24Z
770.632
2019-10-06T12:18:25Z
771.144
2019-10-06T12:18:26Z
771.727
2019-10-06T12:18:28Z
772.263
2019-10-06T12:18:29Z
772.758
2019-10-06T12:18:30Z
773.218
2019-10-06T12:18:31Z
773.642
2019-10-06T12:18:32Z
774.037
2019-10-06T12:18:33Z
774.418
2019-10-06T12:18:34Z
774.818
2019-10-06T12:18:35Z
775.322
2019-10-06T12:18:36Z
775.991
2019-10-06T12:18:37Z
776.961
2019-10-06T12:18:39Z
778.156
2019-10-06T12:18:41Z
780.116
2019-10-06T12:18:55Z
781.509
2019-10-06T12:18:56Z
782.613
2019-10-06T12:18:57Z
783.471
2019-10-06T12:18:58Z
784.012
2019-10-06T12:18:59Z
784.587
2019-10-06T12:19:00Z
785.183
2019-10-06T12:19:01Z
785.892
2019-10-06T12:19:02Z
786.578
2019-10-06T12:19:03Z
787.241
2019-10-06T12:19:04Z
787.812
2019-10-06T12:19:05Z
788.463
2019-10-06T12:19:06Z
789.035
2019-10-06T12:19:07Z
789.744
2019-10-06T12:19:08Z
790.507
2019-10-06T12:19:09Z
791.212
2019-10-06T12:19:10Z
791.775
2019-10-06T12:19:11Z
792.436
2019-10-06T12:19:13Z
793.264
2019-10-06T12:19:15Z
793.834
2019-10-06T12:19:17Z
794.739
2019-10-06T12:19:19Z
795.667
2019-10-06T12:19:21Z
796.601
2019-10-06T12:19:23Z
797.335
2019-10-06T12:19:24Z
797.819
2019-10-06T12:19:25Z
798.177
2019-10-06T12:19:26Z
798.390
2019-10-06T12:19:27Z
798.543
2019-10-06T12:19:28Z
798.722
2019-10-06T12:19:29Z
798.630
2019-10-06T12:19:31Z
798.264
2019-10-06T12:19:33Z
798.245
2019-10-06T12:19:35Z
798.443
2019-10-06T12:19:37Z
798.558
2019-10-06T12:19:39Z
798.646
2019-10-06T12:19:40Z
798.556
2019-10-06T12:19:41Z
798.408
2019-10-06T12:19:42Z
798.304
2019-10-06T12:19:43Z
798.280
2019-10-06T12:19:44Z
798.144
2019-10-06T12:19:45Z
797.966
2019-10-06T12:19:46Z
797.507
2019-10-06T12:19:47Z
797.181
2019-10-06T12:19:48Z
796.699
2019-10-06T12:19:49Z
796.087
2019-10-06T12:19:50Z
795.446
2019-10-06T12:19:51Z
794.721
2019-10-06T12:19:52Z
794.019
2019-10-06T12:19:53Z
793.436
2019-10-06T12:19:54Z
792.978
2019-10-06T12:19:55Z
792.457
2019-10-06T12:19:56Z
792.032
2019-10-06T12:19:57Z
791.651
2019-10-06T12:19:58Z
791.257
2019-10-06T12:19:59Z
790.785
2019-10-06T12:20:00Z
790.214
2019-10-06T12:20:01Z
789.810
2019-10-06T12:20:02Z
789.558
2019-10-06T12:20:03Z
789.243
2019-10-06T12:20:04Z
788.921
2019-10-06T12:20:05Z
788.735
2019-10-06T12:20:06Z
788.552
2019-10-06T12:20:07Z
788.381
2019-10-06T12:20:08Z
788.178
2019-10-06T12:20:09Z
787.811
2019-10-06T12:20:10Z
787.522
2019-10-06T12:20:11Z
787.243
2019-10-06T12:20:12Z
786.896
2019-10-06T12:20:13Z
786.514
2019-10-06T12:20:14Z
786.237
2019-10-06T12:20:15Z
785.908
2019-10-06T12:20:16Z
785.764
2019-10-06T12:20:17Z
785.432
2019-10-06T12:20:18Z
785.121
2019-10-06T12:20:19Z
784.859
2019-10-06T12:20:20Z
784.581
2019-10-06T12:20:21Z
784.118
2019-10-06T12:20:22Z
783.685
2019-10-06T12:20:23Z
783.143
2019-10-06T12:20:24Z
782.663
2019-10-06T12:20:25Z
782.260
2019-10-06T12:20:26Z
781.832
2019-10-06T12:20:27Z
781.466
2019-10-06T12:20:28Z
781.007
2019-10-06T12:20:29Z
780.716
2019-10-06T12:20:30Z
780.407
2019-10-06T12:20:31Z
780.107
2019-10-06T12:20:32Z
779.800
2019-10-06T12:20:33Z
779.521
2019-10-06T12:20:34Z
779.277
2019-10-06T12:20:35Z
778.967
2019-10-06T12:20:36Z
778.745
2019-10-06T12:20:37Z
778.561
2019-10-06T12:20:38Z
778.442
2019-10-06T12:20:39Z
778.345
2019-10-06T12:20:40Z
778.207
2019-10-06T12:20:41Z
778.205
2019-10-06T12:20:42Z
778.240
2019-10-06T12:20:43Z
778.263
2019-10-06T12:20:44Z
778.371
2019-10-06T12:20:45Z
778.466
2019-10-06T12:20:46Z
778.500
2019-10-06T12:20:47Z
778.640
2019-10-06T12:20:48Z
778.769
2019-10-06T12:20:49Z
778.817
2019-10-06T12:20:50Z
779.029
2019-10-06T12:20:51Z
779.301
2019-10-06T12:20:52Z
779.563
2019-10-06T12:20:53Z
779.768
2019-10-06T12:20:54Z
779.991
2019-10-06T12:20:55Z
780.257
2019-10-06T12:20:56Z
780.661
2019-10-06T12:20:57Z
781.077
2019-10-06T12:20:58Z
781.586
2019-10-06T12:20:59Z
782.041
2019-10-06T12:21:00Z
782.526
2019-10-06T12:21:01Z
783.024
2019-10-06T12:21:02Z
783.631
2019-10-06T12:21:03Z
784.374
2019-10-06T12:21:04Z
785.033
2019-10-06T12:21:05Z
785.769
2019-10-06T12:21:06Z
786.444
2019-10-06T12:21:07Z
787.184
2019-10-06T12:21:08Z
787.774
2019-10-06T12:21:09Z
788.324
2019-10-06T12:21:10Z
788.856
2019-10-06T12:21:11Z
789.319
2019-10-06T12:21:12Z
789.740
2019-10-06T12:21:13Z
790.173
2019-10-06T12:21:14Z
790.627
2019-10-06T12:21:15Z
791.125
2019-10-06T12:21:16Z
791.583
2019-10-06T12:21:17Z
791.976
2019-10-06T12:21:18Z
792.486
2019-10-06T12:21:19Z
792.928
2019-10-06T12:21:20Z
793.407
2019-10-06T12:21:21Z
794.041
2019-10-06T12:21:22Z
794.740
2019-10-06T12:21:23Z
795.460
2019-10-06T12:21:24Z
796.165
2019-10-06T12:21:25Z
796.890
2019-10-06T12:21:26Z
797.482
2019-10-06T12:21:27Z
798.004
2019-10-06T12:21:28Z
798.626
2019-10-06T12:21:29Z
799.265
2019-10-06T12:21:30Z
799.733
2019-10-06T12:21:31Z
800.292
2019-10-06T12:21:32Z
800.765
2019-10-06T12:21:33Z
801.385
2019-10-06T12:21:34Z
801.885
2019-10-06T12:21:35Z
802.307
2019-10-06T12:21:36Z
802.893
2019-10-06T12:21:37Z
803.294
2019-10-06T12:21:38Z
803.693
2019-10-06T12:21:39Z
804.012
2019-10-06T12:21:40Z
804.469
2019-10-06T12:21:41Z
804.929
2019-10-06T12:21:42Z
805.426
2019-10-06T12:21:43Z
806.076
2019-10-06T12:21:44Z
806.505
2019-10-06T12:21:45Z
807.066
2019-10-06T12:21:46Z
807.589
2019-10-06T12:21:47Z
807.983
2019-10-06T12:21:48Z
808.202
2019-10-06T12:21:49Z
808.205
2019-10-06T12:21:50Z
808.178
2019-10-06T12:21:51Z
807.903
2019-10-06T12:21:52Z
807.645
2019-10-06T12:21:53Z
807.344
2019-10-06T12:21:54Z
807.023
2019-10-06T12:21:55Z
806.730
2019-10-06T12:21:56Z
806.282
2019-10-06T12:21:57Z
805.659
2019-10-06T12:21:58Z
804.914
2019-10-06T12:21:59Z
804.428
2019-10-06T12:22:00Z
803.828
2019-10-06T12:22:01Z
803.237
2019-10-06T12:22:02Z
802.519
2019-10-06T12:22:03Z
801.841
2019-10-06T12:22:04Z
801.249
2019-10-06T12:22:05Z
800.503
2019-10-06T12:22:06Z
799.826
2019-10-06T12:22:07Z
799.193
2019-10-06T12:22:08Z
798.443
2019-10-06T12:22:09Z
797.743
2019-10-06T12:22:10Z
797.002
2019-10-06T12:22:11Z
796.285
2019-10-06T12:22:12Z
795.345
2019-10-06T12:22:13Z
794.315
2019-10-06T12:22:14Z
793.367
2019-10-06T12:22:15Z
792.260
2019-10-06T12:22:16Z
791.001
2019-10-06T12:22:17Z
789.726
2019-10-06T12:22:18Z
788.477
2019-10-06T12:22:19Z
787.104
2019-10-06T12:22:20Z
785.944
2019-10-06T12:22:21Z
784.776
2019-10-06T12:22:22Z
783.502
2019-10-06T12:22:23Z
782.462
2019-10-06T12:22:24Z
781.369
2019-10-06T12:22:25Z
780.377
2019-10-06T12:22:26Z
779.489
2019-10-06T12:22:27Z
778.544
2019-10-06T12:22:28Z
777.686
2019-10-06T12:22:29Z
776.659
2019-10-06T12:22:30Z
775.737
2019-10-06T12:22:31Z
774.856
2019-10-06T12:22:32Z
773.896
2019-10-06T12:22:33Z
772.821
2019-10-06T12:22:34Z
771.802
2019-10-06T12:22:35Z
770.891
2019-10-06T12:22:36Z
769.897
2019-10-06T12:22:37Z
768.920
2019-10-06T12:22:38Z
767.850
2019-10-06T12:22:39Z
766.765
2019-10-06T12:22:40Z
765.601
2019-10-06T12:22:41Z
764.374
2019-10-06T12:22:42Z
762.965
2019-10-06T12:22:43Z
761.541
2019-10-06T12:22:44Z
760.227
2019-10-06T12:22:45Z
759.046
2019-10-06T12:22:46Z
757.875
2019-10-06T12:22:47Z
756.693
2019-10-06T12:22:48Z
755.410
2019-10-06T12:22:49Z
754.267
2019-10-06T12:22:50Z
753.136
2019-10-06T12:22:51Z
752.135
2019-10-06T12:22:52Z
751.188
2019-10-06T12:22:53Z
750.249
2019-10-06T12:22:54Z
749.470
2019-10-06T12:22:55Z
748.712
2019-10-06T12:22:56Z
748.138
2019-10-06T12:22:57Z
747.466
2019-10-06T12:22:58Z
746.734
2019-10-06T12:22:59Z
746.078
2019-10-06T12:23:00Z
745.378
2019-10-06T12:23:01Z
744.666
2019-10-06T12:23:02Z
743.917
2019-10-06T12:23:03Z
743.369
2019-10-06T12:23:04Z
742.742
2019-10-06T12:23:05Z
742.281
2019-10-06T12:23:06Z
741.873
2019-10-06T12:23:07Z
741.530
2019-10-06T12:23:08Z
741.106
2019-10-06T12:23:09Z
740.442
2019-10-06T12:23:10Z
739.753
2019-10-06T12:23:11Z
739.062
2019-10-06T12:23:12Z
738.206
2019-10-06T12:23:13Z
737.321
2019-10-06T12:23:14Z
736.553
2019-10-06T12:23:15Z
735.767
2019-10-06T12:23:16Z
735.093
2019-10-06T12:23:17Z
734.211
2019-10-06T12:23:18Z
733.411
2019-10-06T12:23:19Z
732.842
2019-10-06T12:23:20Z
732.382
2019-10-06T12:23:21Z
731.938
2019-10-06T12:23:22Z
731.408
2019-10-06T12:23:23Z
730.782
2019-10-06T12:23:25Z
730.150
2019-10-06T12:23:29Z
730.100
2019-10-06T12:23:41Z
730.260
2019-10-06T12:23:42Z
730.306
2019-10-06T12:23:43Z
730.567
2019-10-06T12:23:44Z
730.805
2019-10-06T12:23:45Z
731.238
2019-10-06T12:23:46Z
731.628
2019-10-06T12:23:47Z
732.113
2019-10-06T12:23:48Z
732.745
2019-10-06T12:23:49Z
733.490
2019-10-06T12:23:50Z
734.166
2019-10-06T12:23:51Z
734.914
2019-10-06T12:23:52Z
735.820
2019-10-06T12:23:53Z
736.712
2019-10-06T12:23:54Z
737.797
2019-10-06T12:23:55Z
738.799
2019-10-06T12:23:56Z
739.716
2019-10-06T12:23:57Z
740.866
2019-10-06T12:23:58Z
741.893
2019-10-06T12:23:59Z
742.865
2019-10-06T12:24:00Z
743.897
2019-10-06T12:24:01Z
744.862
2019-10-06T12:24:02Z
745.766
2019-10-06T12:24:03Z
746.602
2019-10-06T12:24:04Z
747.565
2019-10-06T12:24:05Z
748.307
2019-10-06T12:24:06Z
749.145
2019-10-06T12:24:07Z
749.935
2019-10-06T12:24:08Z
750.631
2019-10-06T12:24:09Z
751.475
2019-10-06T12:24:10Z
752.256
2019-10-06T12:24:11Z
753.043
2019-10-06T12:24:12Z
753.742
2019-10-06T12:24:13Z
754.322
2019-10-06T12:24:14Z
754.831
2019-10-06T12:24:15Z
755.302
2019-10-06T12:24:16Z
755.738
2019-10-06T12:24:17Z
756.069
2019-10-06T12:24:18Z
756.234
2019-10-06T12:24:19Z
756.487
2019-10-06T12:24:20Z
756.551
2019-10-06T12:24:21Z
756.678
2019-10-06T12:24:22Z
756.716
2019-10-06T12:24:23Z
756.700
2019-10-06T12:24:24Z
756.719
2019-10-06T12:24:25Z
756.603
2019-10-06T12:24:26Z
756.526
2019-10-06T12:24:27Z
756.396
2019-10-06T12:24:28Z
756.171
2019-10-06T12:24:29Z
755.822
2019-10-06T12:24:30Z
755.570
2019-10-06T12:24:31Z
755.208
2019-10-06T12:24:32Z
754.990
2019-10-06T12:24:33Z
754.701
2019-10-06T12:24:34Z
754.492
2019-10-06T12:24:35Z
754.091
2019-10-06T12:24:36Z
753.660
2019-10-06T12:24:37Z
753.203
2019-10-06T12:24:38Z
752.858
2019-10-06T12:24:39Z
752.439
2019-10-06T12:24:40Z
752.097
2019-10-06T12:24:41Z
751.551
2019-10-06T12:24:42Z
751.193
2019-10-06T12:24:43Z
750.682
2019-10-06T12:24:44Z
750.166
2019-10-06T12:24:45Z
749.636
2019-10-06T12:24:46Z
749.187
2019-10-06T12:24:47Z
748.641
2019-10-06T12:24:48Z
748.123
2019-10-06T12:24:49Z
747.667
2019-10-06T12:24:50Z
747.260
2019-10-06T12:24:51Z
746.853
2019-10-06T12:24:52Z
746.348
2019-10-06T12:24:53Z
745.870
2019-10-06T12:24:54Z
745.222
2019-10-06T12:24:55Z
744.543
2019-10-06T12:24:56Z
743.882
2019-10-06T12:24:57Z
743.198
2019-10-06T12:24:58Z
742.436
2019-10-06T12:24:59Z
741.866
2019-10-06T12:25:00Z
741.381
2019-10-06T12:25:01Z
740.884
2019-10-06T12:25:02Z
740.488
2019-10-06T12:25:03Z
740.001
2019-10-06T12:25:04Z
739.799
2019-10-06T12:25:05Z
739.476
2019-10-06T12:25:06Z
739.132
2019-10-06T12:25:07Z
738.854
2019-10-06T12:25:08Z
738.644
2019-10-06T12:25:09Z
738.470
2019-10-06T12:25:10Z
738.290
2019-10-06T12:25:11Z
738.143
2019-10-06T12:25:12Z
738.070
2019-10-06T12:25:13Z
737.970
2019-10-06T12:25:14Z
737.853
2019-10-06T12:25:15Z
737.720
2019-10-06T12:25:16Z
737.520
2019-10-06T12:25:17Z
737.300
2019-10-06T12:25:18Z
737.140
2019-10-06T12:25:19Z
736.970
2019-10-06T12:25:20Z
736.858
2019-10-06T12:25:21Z
736.713
2019-10-06T12:25:22Z
736.615
2019-10-06T12:25:23Z
736.578
2019-10-06T12:25:24Z
736.436
2019-10-06T12:25:25Z
736.469
2019-10-06T12:25:26Z
736.481
2019-10-06T12:25:27Z
736.401
2019-10-06T12:25:28Z
736.481
2019-10-06T12:25:29Z
736.486
2019-10-06T12:25:30Z
736.495
2019-10-06T12:25:31Z
736.493
2019-10-06T12:25:32Z
736.204
2019-10-06T12:25:33Z
736.109
2019-10-06T12:25:34Z
736.027
2019-10-06T12:25:35Z
735.977
2019-10-06T12:25:36Z
735.885
2019-10-06T12:25:37Z
735.861
2019-10-06T12:25:38Z
735.870
2019-10-06T12:25:39Z
735.911
2019-10-06T12:25:40Z
736.082
2019-10-06T12:25:41Z
736.161
2019-10-06T12:25:42Z
736.157
2019-10-06T12:25:43Z
736.155
2019-10-06T12:25:44Z
736.072
2019-10-06T12:25:45Z
735.923
2019-10-06T12:25:46Z
735.872
2019-10-06T12:25:47Z
735.716
2019-10-06T12:25:48Z
735.505
2019-10-06T12:25:49Z
735.304
2019-10-06T12:25:50Z
735.132
2019-10-06T12:25:51Z
734.979
2019-10-06T12:25:52Z
734.773
2019-10-06T12:25:53Z
734.530
2019-10-06T12:25:54Z
734.293
2019-10-06T12:25:55Z
733.903
2019-10-06T12:25:56Z
733.636
2019-10-06T12:25:57Z
733.321
2019-10-06T12:25:58Z
733.064
2019-10-06T12:25:59Z
732.881
2019-10-06T12:26:00Z
732.687
2019-10-06T12:26:01Z
732.441
2019-10-06T12:26:02Z
732.223
2019-10-06T12:26:03Z
732.011
2019-10-06T12:26:04Z
731.863
2019-10-06T12:26:05Z
731.685
2019-10-06T12:26:06Z
731.617
2019-10-06T12:26:07Z
731.684
2019-10-06T12:26:08Z
731.524
2019-10-06T12:26:09Z
731.354
2019-10-06T12:26:10Z
731.153
2019-10-06T12:26:11Z
730.937
2019-10-06T12:26:12Z
730.893
2019-10-06T12:26:13Z
730.796
2019-10-06T12:26:14Z
730.714
2019-10-06T12:26:15Z
730.759
2019-10-06T12:26:16Z
730.888
2019-10-06T12:26:17Z
730.979
2019-10-06T12:26:18Z
731.050
2019-10-06T12:26:19Z
731.294
2019-10-06T12:26:20Z
731.408
2019-10-06T12:26:21Z
731.688
2019-10-06T12:26:22Z
731.879
2019-10-06T12:26:23Z
732.049
2019-10-06T12:26:24Z
732.266
2019-10-06T12:26:25Z
732.434
2019-10-06T12:26:26Z
732.743
2019-10-06T12:26:27Z
732.931
2019-10-06T12:26:28Z
733.171
2019-10-06T12:26:29Z
733.391
2019-10-06T12:26:30Z
733.584
2019-10-06T12:26:31Z
733.666
2019-10-06T12:26:32Z
733.797
2019-10-06T12:26:33Z
733.705
2019-10-06T12:26:34Z
733.768
2019-10-06T12:26:35Z
733.630
2019-10-06T12:26:36Z
733.559
2019-10-06T12:26:37Z
733.580
2019-10-06T12:26:38Z
733.503
2019-10-06T12:26:39Z
733.686
2019-10-06T12:26:40Z
733.708
2019-10-06T12:26:41Z
733.829
2019-10-06T12:26:42Z
733.991
2019-10-06T12:26:43Z
733.936
2019-10-06T12:26:44Z
733.869
2019-10-06T12:26:45Z
733.610
2019-10-06T12:26:46Z
733.550
2019-10-06T12:26:47Z
733.383
2019-10-06T12:26:48Z
733.265
2019-10-06T12:26:49Z
733.168
2019-10-06T12:26:50Z
733.047
2019-10-06T12:26:51Z
732.935
2019-10-06T12:26:52Z
732.857
2019-10-06T12:26:53Z
732.850
2019-10-06T12:26:54Z
732.890
2019-10-06T12:26:55Z
732.840
2019-10-06T12:26:56Z
732.849
2019-10-06T12:26:57Z
732.853
2019-10-06T12:26:58Z
732.814
2019-10-06T12:26:59Z
732.819
2019-10-06T12:27:00Z
732.890
2019-10-06T12:27:01Z
732.879
2019-10-06T12:27:02Z
732.832
2019-10-06T12:27:03Z
732.813
2019-10-06T12:27:04Z
732.871
2019-10-06T12:27:05Z
732.849
2019-10-06T12:27:06Z
732.830
2019-10-06T12:27:07Z
732.774
2019-10-06T12:27:08Z
732.551
2019-10-06T12:27:09Z
732.285
2019-10-06T12:27:10Z
731.983
2019-10-06T12:27:11Z
731.643
2019-10-06T12:27:12Z
731.385
2019-10-06T12:27:13Z
731.077
2019-10-06T12:27:14Z
730.883
2019-10-06T12:27:15Z
730.733
2019-10-06T12:27:16Z
730.662
2019-10-06T12:27:17Z
730.572
2019-10-06T12:27:18Z
730.344
2019-10-06T12:27:19Z
730.203
2019-10-06T12:27:20Z
730.005
2019-10-06T12:27:21Z
729.859
2019-10-06T12:27:22Z
729.571
2019-10-06T12:27:23Z
729.250
2019-10-06T12:27:24Z
728.861
2019-10-06T12:27:25Z
728.468
2019-10-06T12:27:26Z
728.160
2019-10-06T12:27:27Z
727.844
2019-10-06T12:27:28Z
727.516
2019-10-06T12:27:29Z
727.191
2019-10-06T12:27:30Z
726.728
2019-10-06T12:27:31Z
726.394
2019-10-06T12:27:32Z
725.863
2019-10-06T12:27:33Z
725.336
2019-10-06T12:27:34Z
724.857
2019-10-06T12:27:35Z
724.343
2019-10-06T12:27:36Z
724.001
2019-10-06T12:27:37Z
723.729
2019-10-06T12:27:38Z
723.409
2019-10-06T12:27:39Z
723.178
2019-10-06T12:27:40Z
722.791
2019-10-06T12:27:41Z
722.364
2019-10-06T12:27:42Z
721.849
2019-10-06T12:27:43Z
721.387
2019-10-06T12:27:44Z
720.842
2019-10-06T12:27:45Z
720.479
2019-10-06T12:27:46Z
720.005
2019-10-06T12:27:47Z
719.659
2019-10-06T12:27:48Z
719.289
2019-10-06T12:27:49Z
718.778
2019-10-06T12:27:50Z
718.249
2019-10-06T12:27:51Z
717.855
2019-10-06T12:27:52Z
717.502
2019-10-06T12:27:53Z
717.269
2019-10-06T12:27:54Z
716.850
2019-10-06T12:27:55Z
716.448
2019-10-06T12:27:56Z
716.026
2019-10-06T12:27:57Z
715.642
2019-10-06T12:27:58Z
715.282
2019-10-06T12:27:59Z
714.804
2019-10-06T12:28:00Z
714.481
2019-10-06T12:28:01Z
714.036
2019-10-06T12:28:02Z
713.630
2019-10-06T12:28:03Z
713.188
2019-10-06T12:28:04Z
712.716
2019-10-06T12:28:05Z
712.367
2019-10-06T12:28:06Z
711.815
2019-10-06T12:28:07Z
711.450
2019-10-06T12:28:08Z
710.919
2019-10-06T12:28:09Z
710.557
2019-10-06T12:28:10Z
710.177
2019-10-06T12:28:11Z
709.630
2019-10-06T12:28:12Z
709.235
2019-10-06T12:28:13Z
708.895
2019-10-06T12:28:14Z
708.440
2019-10-06T12:28:15Z
708.026
2019-10-06T12:28:16Z
707.796
2019-10-06T12:28:17Z
707.493
2019-10-06T12:28:18Z
707.125
2019-10-06T12:28:19Z
706.847
2019-10-06T12:28:20Z
706.665
2019-10-06T12:28:21Z
706.483
2019-10-06T12:28:22Z
706.232
2019-10-06T12:28:23Z
706.078
2019-10-06T12:28:24Z
705.833
2019-10-06T12:28:25Z
705.581
2019-10-06T12:28:26Z
705.312
2019-10-06T12:28:27Z
705.132
2019-10-06T12:28:28Z
704.990
2019-10-06T12:28:29Z
704.833
2019-10-06T12:28:30Z
704.784
2019-10-06T12:28:31Z
704.614
2019-10-06T12:28:32Z
704.517
2019-10-06T12:28:33Z
704.437
2019-10-06T12:28:34Z
704.317
2019-10-06T12:28:35Z
704.286
2019-10-06T12:28:36Z
704.156
2019-10-06T12:28:37Z
704.075
2019-10-06T12:28:38Z
703.801
2019-10-06T12:28:39Z
703.711
2019-10-06T12:28:40Z
703.688
2019-10-06T12:28:41Z
703.734
2019-10-06T12:28:42Z
703.858
2019-10-06T12:28:43Z
703.931
2019-10-06T12:28:44Z
704.020
2019-10-06T12:28:45Z
704.164
2019-10-06T12:28:46Z
704.317
2019-10-06T12:28:47Z
704.500
2019-10-06T12:28:48Z
704.751
2019-10-06T12:28:49Z
704.993
2019-10-06T12:28:50Z
705.043
2019-10-06T12:28:51Z
705.171
2019-10-06T12:28:52Z
705.207
2019-10-06T12:28:53Z
705.416
2019-10-06T12:28:54Z
705.697
2019-10-06T12:28:55Z
705.914
2019-10-06T12:28:56Z
706.202
2019-10-06T12:28:57Z
706.463
2019-10-06T12:28:58Z
706.617
2019-10-06T12:28:59Z
706.878
2019-10-06T12:29:00Z
707.009
2019-10-06T12:29:01Z
707.125
2019-10-06T12:29:02Z
707.297
2019-10-06T12:29:03Z
707.329
2019-10-06T12:29:04Z
707.464
2019-10-06T12:29:05Z
707.520
2019-10-06T12:29:06Z
707.583
2019-10-06T12:29:07Z
707.583
2019-10-06T12:29:08Z
707.516
2019-10-06T12:29:09Z
707.506
2019-10-06T12:29:10Z
707.567
2019-10-06T12:29:11Z
707.506
2019-10-06T12:29:12Z
707.541
2019-10-06T12:29:13Z
707.486
2019-10-06T12:29:14Z
707.412
2019-10-06T12:29:15Z
707.320
2019-10-06T12:29:16Z
707.237
2019-10-06T12:29:17Z
707.104
2019-10-06T12:29:18Z
706.927
2019-10-06T12:29:19Z
706.760
2019-10-06T12:29:20Z
706.527
2019-10-06T12:29:21Z
706.237
2019-10-06T12:29:22Z
705.915
2019-10-06T12:29:23Z
705.610
2019-10-06T12:29:24Z
705.301
2019-10-06T12:29:25Z
705.104
2019-10-06T12:29:26Z
705.054
2019-10-06T12:29:27Z
704.933
2019-10-06T12:29:28Z
704.980
2019-10-06T12:29:29Z
704.915
2019-10-06T12:29:30Z
704.957
2019-10-06T12:29:31Z
704.911
2019-10-06T12:29:32Z
704.985
2019-10-06T12:29:33Z
705.098
2019-10-06T12:29:34Z
705.137
2019-10-06T12:29:35Z
705.276
2019-10-06T12:29:36Z
705.374
2019-10-06T12:29:37Z
705.411
2019-10-06T12:29:38Z
705.658
2019-10-06T12:29:39Z
705.875
2019-10-06T12:29:40Z
706.007
2019-10-06T12:29:41Z
706.334
2019-10-06T12:29:42Z
706.610
2019-10-06T12:29:43Z
706.947
2019-10-06T12:29:44Z
707.290
2019-10-06T12:29:45Z
707.407
2019-10-06T12:29:46Z
707.779
2019-10-06T12:29:47Z
707.917
2019-10-06T12:29:48Z
708.058
2019-10-06T12:29:49Z
708.102
2019-10-06T12:29:50Z
708.255
2019-10-06T12:29:51Z
708.460
2019-10-06T12:29:52Z
708.664
2019-10-06T12:29:53Z
708.847
2019-10-06T12:29:54Z
709.053
2019-10-06T12:29:55Z
709.290
2019-10-06T12:29:56Z
709.413
2019-10-06T12:29:57Z
709.624
2019-10-06T12:29:58Z
709.829
2019-10-06T12:29:59Z
710.189
2019-10-06T12:30:00Z
710.553
2019-10-06T12:30:01Z
710.929
2019-10-06T12:30:02Z
711.384
2019-10-06T12:30:03Z
711.750
2019-10-06T12:30:04Z
712.268
2019-10-06T12:30:05Z
712.611
2019-10-06T12:30:06Z
713.165
2019-10-06T12:30:07Z
713.565
2019-10-06T12:30:08Z
713.978
2019-10-06T12:30:09Z
714.413
2019-10-06T12:30:10Z
714.908
2019-10-06T12:30:11Z
715.499
2019-10-06T12:30:12Z
715.921
2019-10-06T12:30:13Z
716.383
2019-10-06T12:30:14Z
716.750
2019-10-06T12:30:15Z
717.209
2019-10-06T12:30:16Z
717.647
2019-10-06T12:30:17Z
718.020
2019-10-06T12:30:18Z
718.579
2019-10-06T12:30:19Z
719.119
2019-10-06T12:30:20Z
719.635
2019-10-06T12:30:21Z
720.167
2019-10-06T12:30:22Z
720.612
2019-10-06T12:30:23Z
721.198
2019-10-06T12:30:24Z
721.641
2019-10-06T12:30:25Z
722.246
2019-10-06T12:30:26Z
722.877
2019-10-06T12:30:27Z
723.451
2019-10-06T12:30:28Z
724.090
2019-10-06T12:30:29Z
724.616
2019-10-06T12:30:30Z
725.118
2019-10-06T12:30:31Z
725.672
2019-10-06T12:30:32Z
726.147
2019-10-06T12:30:33Z
726.694
2019-10-06T12:30:34Z
727.110
2019-10-06T12:30:35Z
727.660
2019-10-06T12:30:36Z
728.197
2019-10-06T12:30:37Z
728.641
2019-10-06T12:30:38Z
729.173
2019-10-06T12:30:39Z
729.698
2019-10-06T12:30:40Z
730.197
2019-10-06T12:30:41Z
730.690
2019-10-06T12:30:42Z
731.175
2019-10-06T12:30:43Z
731.607
2019-10-06T12:30:44Z
732.170
2019-10-06T12:30:45Z
732.454
2019-10-06T12:30:46Z
732.818
2019-10-06T12:30:47Z
733.118
2019-10-06T12:30:48Z
733.408
2019-10-06T12:30:49Z
733.737
2019-10-06T12:30:50Z
733.973
2019-10-06T12:30:51Z
734.174
2019-10-06T12:30:52Z
734.205
2019-10-06T12:30:53Z
734.399
2019-10-06T12:30:54Z
734.403
2019-10-06T12:30:55Z
734.595
2019-10-06T12:30:56Z
734.503
2019-10-06T12:30:57Z
734.519
2019-10-06T12:30:58Z
734.403
2019-10-06T12:30:59Z
734.261
2019-10-06T12:31:00Z
734.069
2019-10-06T12:31:01Z
733.752
2019-10-06T12:31:02Z
733.430
2019-10-06T12:31:03Z
733.051
2019-10-06T12:31:04Z
732.795
2019-10-06T12:31:05Z
732.432
2019-10-06T12:31:06Z
732.267
2019-10-06T12:31:07Z
732.012
2019-10-06T12:31:08Z
731.841
2019-10-06T12:31:09Z
731.647
2019-10-06T12:31:10Z
731.484
2019-10-06T12:31:11Z
731.284
2019-10-06T12:31:12Z
731.083
2019-10-06T12:31:13Z
730.934
2019-10-06T12:31:14Z
730.822
2019-10-06T12:31:15Z
730.733
2019-10-06T12:31:16Z
730.743
2019-10-06T12:31:17Z
730.883
2019-10-06T12:31:18Z
730.910
2019-10-06T12:31:19Z
731.009
2019-10-06T12:31:20Z
731.144
2019-10-06T12:31:21Z
731.238
2019-10-06T12:31:22Z
731.231
2019-10-06T12:31:23Z
731.216
2019-10-06T12:31:24Z
731.223
2019-10-06T12:31:25Z
731.205
2019-10-06T12:31:26Z
731.296
2019-10-06T12:31:27Z
731.212
2019-10-06T12:31:28Z
731.178
2019-10-06T12:31:29Z
731.036
2019-10-06T12:31:30Z
730.919
2019-10-06T12:31:31Z
730.733
2019-10-06T12:31:32Z
730.476
2019-10-06T12:31:33Z
730.119
2019-10-06T12:31:34Z
729.880
2019-10-06T12:31:35Z
729.482
2019-10-06T12:31:36Z
728.908
2019-10-06T12:31:37Z
728.401
2019-10-06T12:31:38Z
727.900
2019-10-06T12:31:39Z
727.450
2019-10-06T12:31:40Z
726.906
2019-10-06T12:31:41Z
726.487
2019-10-06T12:31:42Z
725.991
2019-10-06T12:31:43Z
725.407
2019-10-06T12:31:44Z
724.876
2019-10-06T12:31:45Z
724.270
2019-10-06T12:31:46Z
723.692
2019-10-06T12:31:47Z
723.059
2019-10-06T12:31:48Z
722.415
2019-10-06T12:31:49Z
721.850
2019-10-06T12:31:50Z
721.232
2019-10-06T12:31:51Z
720.617
2019-10-06T12:31:52Z
720.012
2019-10-06T12:31:53Z
719.496
2019-10-06T12:31:54Z
718.702
2019-10-06T12:31:55Z
718.104
2019-10-06T12:31:56Z
717.550
2019-10-06T12:31:57Z
716.958
2019-10-06T12:31:58Z
716.306
2019-10-06T12:31:59Z
715.799
2019-10-06T12:32:00Z
715.194
2019-10-06T12:32:01Z
714.690
2019-10-06T12:32:02Z
714.101
2019-10-06T12:32:03Z
713.735
2019-10-06T12:32:04Z
713.318
2019-10-06T12:32:05Z
713.042
2019-10-06T12:32:06Z
712.765
2019-10-06T12:32:07Z
712.421
2019-10-06T12:32:08Z
712.184
2019-10-06T12:32:09Z
711.932
2019-10-06T12:32:10Z
711.767
2019-10-06T12:32:11Z
711.539
2019-10-06T12:32:12Z
711.282
2019-10-06T12:32:13Z
711.091
2019-10-06T12:32:14Z
710.857
2019-10-06T12:32:15Z
710.632
2019-10-06T12:32:16Z
710.416
2019-10-06T12:32:17Z
710.264
2019-10-06T12:32:18Z
710.055
2019-10-06T12:32:19Z
709.809
2019-10-06T12:32:20Z
709.682
2019-10-06T12:32:21Z
709.482
2019-10-06T12:32:22Z
709.249
2019-10-06T12:32:23Z
709.004
2019-10-06T12:32:24Z
708.880
2019-10-06T12:32:25Z
708.669
2019-10-06T12:32:26Z
708.410
2019-10-06T12:32:27Z
708.287
2019-10-06T12:32:28Z
708.016
2019-10-06T12:32:29Z
707.874
2019-10-06T12:32:30Z
707.637
2019-10-06T12:32:31Z
707.497
2019-10-06T12:32:32Z
707.378
2019-10-06T12:32:33Z
707.250
2019-10-06T12:32:34Z
707.113
2019-10-06T12:32:35Z
707.037
2019-10-06T12:32:36Z
706.988
2019-10-06T12:32:37Z
706.728
2019-10-06T12:32:38Z
706.589
2019-10-06T12:32:39Z
706.484
2019-10-06T12:32:40Z
706.333
2019-10-06T12:32:41Z
706.205
2019-10-06T12:32:42Z
706.177
2019-10-06T12:32:43Z
705.990
2019-10-06T12:32:44Z
705.816
2019-10-06T12:32:45Z
705.715
2019-10-06T12:32:46Z
705.739
2019-10-06T12:32:47Z
705.776
2019-10-06T12:32:48Z
705.762
2019-10-06T12:32:49Z
705.742
2019-10-06T12:32:50Z
705.702
2019-10-06T12:32:51Z
705.798
2019-10-06T12:32:52Z
705.728
2019-10-06T12:32:53Z
705.687
2019-10-06T12:32:54Z
705.607
2019-10-06T12:32:55Z
705.620
2019-10-06T12:32:56Z
705.656
2019-10-06T12:32:57Z
705.607
2019-10-06T12:32:58Z
705.728
2019-10-06T12:32:59Z
705.899
2019-10-06T12:33:00Z
705.991
2019-10-06T12:33:01Z
706.108
2019-10-06T12:33:02Z
706.442
2019-10-06T12:33:03Z
706.614
2019-10-06T12:33:04Z
706.715
2019-10-06T12:33:05Z
706.779
2019-10-06T12:33:06Z
706.712
2019-10-06T12:33:07Z
706.722
2019-10-06T12:33:08Z
706.795
2019-10-06T12:33:09Z
706.702
2019-10-06T12:33:10Z
706.771
2019-10-06T12:33:11Z
706.743
2019-10-06T12:33:12Z
706.792
2019-10-06T12:33:13Z
706.748
2019-10-06T12:33:14Z
706.735
2019-10-06T12:33:15Z
706.732
2019-10-06T12:33:16Z
706.749
2019-10-06T12:33:17Z
706.888
2019-10-06T12:33:18Z
706.952
2019-10-06T12:33:19Z
707.074
2019-10-06T12:33:20Z
707.319
2019-10-06T12:33:22Z
707.659
2019-10-06T12:33:24Z
707.912
2019-10-06T12:33:27Z
710.966
2019-10-06T12:33:30Z
712.794
2019-10-06T12:33:32Z
713.855
2019-10-06T12:33:33Z
714.582
2019-10-06T12:33:34Z
714.986
2019-10-06T12:33:35Z
715.127
2019-10-06T12:33:36Z
715.249
2019-10-06T12:33:37Z
715.346
2019-10-06T12:33:38Z
715.411
2019-10-06T12:33:39Z
715.478
2019-10-06T12:33:40Z
715.437
2019-10-06T12:33:41Z
715.432
2019-10-06T12:33:42Z
715.445
2019-10-06T12:33:43Z
715.481
2019-10-06T12:33:44Z
715.465
2019-10-06T12:33:45Z
715.468
2019-10-06T12:33:46Z
715.431
2019-10-06T12:33:47Z
715.468
2019-10-06T12:33:48Z
715.416
2019-10-06T12:33:49Z
715.419
2019-10-06T12:33:50Z
715.429
2019-10-06T12:33:51Z
715.445
2019-10-06T12:33:52Z
715.402
2019-10-06T12:33:53Z
715.403
2019-10-06T12:33:54Z
715.456
2019-10-06T12:33:55Z
715.400
2019-10-06T12:33:56Z
715.482
2019-10-06T12:33:57Z
715.473
2019-10-06T12:33:58Z
715.449
2019-10-06T12:33:59Z
715.415
2019-10-06T12:34:00Z
715.403
2019-10-06T12:34:01Z
715.455
2019-10-06T12:34:02Z
715.450
2019-10-06T12:34:03Z
715.499
2019-10-06T12:34:04Z
715.424
2019-10-06T12:34:05Z
715.414
2019-10-06T12:34:06Z
715.418
2019-10-06T12:34:07Z
715.438
2019-10-06T12:34:08Z
715.447
2019-10-06T12:34:09Z
715.462
2019-10-06T12:34:11Z
715.472
2019-10-06T12:34:13Z
715.414
2019-10-06T12:34:15Z
715.409
2019-10-06T12:34:16Z
715.461
2019-10-06T12:34:17Z
715.440
2019-10-06T12:34:18Z
715.492
2019-10-06T12:34:19Z
715.424
2019-10-06T12:34:20Z
715.402
2019-10-06T12:34:21Z
715.494
2019-10-06T12:34:22Z
715.422
2019-10-06T12:34:23Z
715.485
2019-10-06T12:34:24Z
715.458
2019-10-06T12:34:25Z
715.472
2019-10-06T12:34:26Z
715.439
2019-10-06T12:34:27Z
711.653
2019-10-06T12:34:28Z
709.302
2019-10-06T12:34:29Z
707.954
2019-10-06T12:34:30Z
707.073
2019-10-06T12:34:31Z
706.536
2019-10-06T12:34:32Z
706.265
2019-10-06T12:34:33Z
706.273
2019-10-06T12:34:34Z
706.294
2019-10-06T12:34:35Z
706.186
2019-10-06T12:34:36Z
706.042
2019-10-06T12:34:37Z
705.913
2019-10-06T12:34:38Z
705.835
2019-10-06T12:34:39Z
705.703
2019-10-06T12:34:40Z
705.669
2019-10-06T12:34:41Z
705.532
2019-10-06T12:34:43Z
705.393
2019-10-06T12:34:45Z
705.241
2019-10-06T12:34:47Z
708.762
2019-10-06T12:34:50Z
710.865
2019-10-06T12:34:52Z
712.102
2019-10-06T12:34:58Z
711.763
2019-10-06T12:35:04Z
711.458
2019-10-06T12:35:06Z
711.238
2019-10-06T12:35:08Z
711.124
2019-10-06T12:35:10Z
711.060
2019-10-06T12:35:12Z
711.034
2019-10-06T12:35:14Z
711.031
2019-10-06T12:35:15Z
711.058
2019-10-06T12:35:16Z
711.071
2019-10-06T12:35:17Z
711.040
2019-10-06T12:35:18Z
711.026
2019-10-06T12:35:19Z
711.008
2019-10-06T12:35:20Z
711.095
2019-10-06T12:35:21Z
711.069
2019-10-06T12:35:22Z
711.003
2019-10-06T12:35:23Z
711.028
2019-10-06T12:35:24Z
711.052
2019-10-06T12:35:25Z
711.077
2019-10-06T12:35:26Z
711.097
2019-10-06T12:35:27Z
711.011
2019-10-06T12:35:28Z
711.049
2019-10-06T12:35:29Z
711.049
2019-10-06T12:35:30Z
711.088
2019-10-06T12:35:31Z
711.059
2019-10-06T12:35:32Z
711.051
2019-10-06T12:35:33Z
711.030
2019-10-06T12:35:34Z
711.084
2019-10-06T12:35:35Z
711.052
2019-10-06T12:35:36Z
711.091
2019-10-06T12:35:37Z
711.027
2019-10-06T12:35:38Z
711.039
2019-10-06T12:35:39Z
711.086
2019-10-06T12:35:40Z
711.084
2019-10-06T12:35:41Z
711.033
2019-10-06T12:35:42Z
711.058
2019-10-06T12:35:43Z
711.052
2019-10-06T12:35:44Z
711.090
2019-10-06T12:35:45Z
711.045
2019-10-06T12:35:46Z
711.032
2019-10-06T12:35:47Z
711.087
2019-10-06T12:35:48Z
711.075
2019-10-06T12:35:49Z
711.068
2019-10-06T12:35:50Z
711.069
2019-10-06T12:35:51Z
711.034
2019-10-06T12:35:52Z
711.059
2019-10-06T12:35:53Z
711.074
2019-10-06T12:35:54Z
711.099
2019-10-06T12:35:55Z
711.010
2019-10-06T12:35:56Z
711.087
2019-10-06T12:35:57Z
707.004
2019-10-06T12:35:58Z
704.363
2019-10-06T12:35:59Z
702.823
2019-10-06T12:36:00Z
702.058
2019-10-06T12:36:01Z
701.663
2019-10-06T12:36:02Z
701.398
2019-10-06T12:36:03Z
701.254
2019-10-06T12:36:04Z
701.221
2019-10-06T12:36:05Z
701.115
2019-10-06T12:36:06Z
701.030
2019-10-06T12:36:07Z
700.723
2019-10-06T12:36:08Z
700.577
2019-10-06T12:36:09Z
700.386
2019-10-06T12:36:10Z
700.161
2019-10-06T12:36:11Z
700.066
2019-10-06T12:36:12Z
699.972
2019-10-06T12:36:13Z
699.982
2019-10-06T12:36:14Z
699.978
2019-10-06T12:36:15Z
699.961
2019-10-06T12:36:16Z
700.044
2019-10-06T12:36:17Z
700.109
2019-10-06T12:36:18Z
700.232
2019-10-06T12:36:19Z
700.301
2019-10-06T12:36:20Z
700.580
2019-10-06T12:36:21Z
700.782
2019-10-06T12:36:22Z
700.955
2019-10-06T12:36:23Z
701.174
2019-10-06T12:36:24Z
701.213
2019-10-06T12:36:25Z
701.347
2019-10-06T12:36:26Z
701.468
2019-10-06T12:36:27Z
701.674
2019-10-06T12:36:28Z
701.780
2019-10-06T12:36:29Z
701.847
2019-10-06T12:36:30Z
702.081
2019-10-06T12:36:31Z
702.366
2019-10-06T12:36:32Z
702.659
2019-10-06T12:36:33Z
703.206
2019-10-06T12:36:34Z
703.431
2019-10-06T12:36:35Z
703.688
2019-10-06T12:36:36Z
703.773
2019-10-06T12:36:37Z
703.884
2019-10-06T12:36:38Z
703.934
2019-10-06T12:36:39Z
704.025
2019-10-06T12:36:40Z
704.192
2019-10-06T12:36:41Z
704.333
2019-10-06T12:36:42Z
704.535
2019-10-06T12:36:43Z
704.610
2019-10-06T12:36:44Z
704.794
2019-10-06T12:36:45Z
704.712
2019-10-06T12:36:46Z
704.992
2019-10-06T12:36:47Z
705.067
2019-10-06T12:36:48Z
704.572
2019-10-06T12:36:49Z
704.228
2019-10-06T12:36:50Z
704.040
2019-10-06T12:36:51Z
703.808
2019-10-06T12:36:52Z
703.752
2019-10-06T12:36:53Z
703.716
2019-10-06T12:36:54Z
703.761
2019-10-06T12:36:55Z
703.824
2019-10-06T12:36:56Z
703.981
2019-10-06T12:36:57Z
704.074
2019-10-06T12:36:58Z
704.092
2019-10-06T12:36:59Z
704.156
2019-10-06T12:37:00Z
704.369
2019-10-06T12:37:02Z
704.469
2019-10-06T12:37:03Z
704.497
2019-10-06T12:37:04Z
704.444
2019-10-06T12:37:05Z
704.539
2019-10-06T12:37:06Z
704.553
2019-10-06T12:37:07Z
704.636
2019-10-06T12:37:08Z
704.697
2019-10-06T12:37:09Z
704.558
2019-10-06T12:37:10Z
704.514
2019-10-06T12:37:11Z
704.743
2019-10-06T12:37:12Z
704.807
2019-10-06T12:37:13Z
705.011
2019-10-06T12:37:14Z
705.142
2019-10-06T12:37:15Z
705.270
2019-10-06T12:37:16Z
705.395
2019-10-06T12:37:17Z
705.351
2019-10-06T12:37:18Z
705.428
2019-10-06T12:37:19Z
705.613
2019-10-06T12:37:20Z
705.858
2019-10-06T12:37:21Z
706.009
2019-10-06T12:37:22Z
706.200
2019-10-06T12:37:23Z
706.462
2019-10-06T12:37:24Z
706.648
2019-10-06T12:37:25Z
707.199
2019-10-06T12:37:27Z
707.871
2019-10-06T12:37:29Z
708.675
2019-10-06T12:37:31Z
709.687
2019-10-06T12:37:34Z
710.247
2019-10-06T12:37:35Z
710.657
2019-10-06T12:37:38Z
711.319
2019-10-06T12:37:41Z
711.777
2019-10-06T12:37:52Z
711.983
2019-10-06T12:38:01Z
712.347
2019-10-06T13:58:56Z
712.373
2019-10-06T13:59:08Z
712.369
2019-10-06T13:59:14Z
712.326
2019-10-06T14:01:32Z
712.332
2019-10-06T14:01:35Z
712.396
2019-10-06T14:01:37Z
712.370
2019-10-06T14:01:59Z
712.369
2019-10-06T14:02:01Z
712.368
2019-10-06T14:02:03Z
712.367
2019-10-06T14:02:05Z
712.333
2019-10-06T14:02:09Z
711.350
2019-10-06T14:02:15Z
711.364
2019-10-06T14:02:18Z
711.329
2019-10-06T14:02:23Z
711.396
2019-10-06T14:02:24Z
711.335
2019-10-06T14:02:25Z
711.317
2019-10-06T14:02:26Z
711.361
2019-10-06T14:02:27Z
711.321
2019-10-06T14:02:28Z
711.375
2019-10-06T14:02:29Z
711.330
2019-10-06T14:02:30Z
711.314
2019-10-06T14:02:31Z
711.310
2019-10-06T14:02:32Z
711.391
2019-10-06T14:02:33Z
711.314
2019-10-06T14:02:34Z
711.373
2019-10-06T14:02:35Z
711.352
2019-10-06T14:02:36Z
711.356
2019-10-06T14:02:37Z
711.366
2019-10-06T14:02:38Z
711.304
2019-10-06T14:02:39Z
711.355
2019-10-06T14:02:40Z
711.333
2019-10-06T14:02:41Z
711.373
2019-10-06T14:02:42Z
711.302
2019-10-06T14:02:43Z
711.332
2019-10-06T14:02:44Z
711.308
2019-10-06T14:02:45Z
711.311
2019-10-06T14:02:46Z
711.348
2019-10-06T14:02:47Z
711.390
2019-10-06T14:02:48Z
711.362
2019-10-06T14:02:49Z
711.379
2019-10-06T14:02:50Z
711.357
2019-10-06T14:02:51Z
711.335
2019-10-06T14:02:52Z
711.313
2019-10-06T14:02:53Z
711.390
2019-10-06T14:02:54Z
711.389
2019-10-06T14:02:55Z
711.374
2019-10-06T14:02:56Z
711.337
2019-10-06T14:02:57Z
711.364
2019-10-06T14:02:58Z
711.397
2019-10-06T14:02:59Z
711.313
2019-10-06T14:03:00Z
711.374
2019-10-06T14:03:01Z
711.371
2019-10-06T14:03:02Z
711.330
2019-10-06T14:03:03Z
711.397
2019-10-06T14:03:04Z
711.366
2019-10-06T14:03:05Z
711.374
2019-10-06T14:03:06Z
711.367
2019-10-06T14:03:07Z
711.356
2019-10-06T14:03:08Z
711.311
2019-10-06T14:03:09Z
711.379
2019-10-06T14:03:10Z
711.311
2019-10-06T14:03:11Z
711.320
2019-10-06T14:03:12Z
711.392
2019-10-06T14:03:13Z
711.310
2019-10-06T14:03:14Z
711.396
2019-10-06T14:03:15Z
711.330
2019-10-06T14:03:16Z
711.397
2019-10-06T14:03:17Z
711.310
2019-10-06T14:03:18Z
708.535
2019-10-06T14:03:19Z
706.741
2019-10-06T14:03:20Z
705.688
2019-10-06T14:03:21Z
704.971
2019-10-06T14:03:22Z
704.452
2019-10-06T14:03:23Z
704.320
2019-10-06T14:03:24Z
704.560
2019-10-06T14:03:25Z
704.878
2019-10-06T14:03:26Z
704.901
2019-10-06T14:03:27Z
704.936
2019-10-06T14:03:28Z
704.954
2019-10-06T14:03:29Z
705.012
2019-10-06T14:03:30Z
704.778
2019-10-06T14:03:31Z
704.474
2019-10-06T14:03:32Z
704.059
2019-10-06T14:03:33Z
703.465
2019-10-06T14:03:34Z
702.493
2019-10-06T14:03:35Z
701.542
2019-10-06T14:03:36Z
700.313
2019-10-06T14:03:37Z
699.434
2019-10-06T14:03:38Z
698.753
2019-10-06T14:03:39Z
698.248
2019-10-06T14:03:40Z
697.671
2019-10-06T14:03:41Z
697.031
2019-10-06T14:03:42Z
696.617
2019-10-06T14:03:43Z
696.240
2019-10-06T14:03:44Z
696.096
2019-10-06T14:03:45Z
695.839
2019-10-06T14:03:46Z
695.699
2019-10-06T14:03:47Z
695.367
2019-10-06T14:03:48Z
695.094
2019-10-06T14:03:49Z
694.821
2019-10-06T14:03:50Z
694.518
2019-10-06T14:03:51Z
694.268
2019-10-06T14:03:52Z
694.056
2019-10-06T14:03:53Z
693.963
2019-10-06T14:03:54Z
693.977
2019-10-06T14:03:55Z
693.989
2019-10-06T14:03:56Z
693.915
2019-10-06T14:03:57Z
693.978
2019-10-06T14:03:58Z
694.033
2019-10-06T14:03:59Z
694.098
2019-10-06T14:04:00Z
694.049
2019-10-06T14:04:01Z
694.142
2019-10-06T14:04:02Z
694.279
2019-10-06T14:04:03Z
694.384
2019-10-06T14:04:04Z
694.316
2019-10-06T14:04:05Z
694.374
2019-10-06T14:04:06Z
694.448
2019-10-06T14:04:07Z
694.664
2019-10-06T14:04:08Z
695.199
2019-10-06T14:04:09Z
695.660
2019-10-06T14:04:10Z
696.059
2019-10-06T14:04:11Z
696.231
2019-10-06T14:04:12Z
696.446
2019-10-06T14:04:13Z
696.793
2019-10-06T14:04:14Z
697.025
2019-10-06T14:04:15Z
697.325
2019-10-06T14:04:16Z
697.748
2019-10-06T14:04:17Z
698.063
2019-10-06T14:04:18Z
697.923
2019-10-06T14:04:19Z
697.687
2019-10-06T14:04:20Z
697.301
2019-10-06T14:04:21Z
697.288
2019-10-06T14:04:22Z
697.155
2019-10-06T14:04:23Z
697.110
2019-10-06T14:04:24Z
697.150
2019-10-06T14:04:25Z
697.100
2019-10-06T14:04:26Z
697.148
2019-10-06T14:04:27Z
697.034
2019-10-06T14:04:28Z
696.815
2019-10-06T14:04:29Z
696.572
2019-10-06T14:04:30Z
696.286
2019-10-06T14:04:31Z
695.944
2019-10-06T14:04:32Z
695.559
2019-10-06T14:04:33Z
695.161
2019-10-06T14:04:34Z
694.619
2019-10-06T14:04:35Z
694.019
2019-10-06T14:04:36Z
693.571
2019-10-06T14:04:37Z
693.133
2019-10-06T14:04:38Z
692.845
2019-10-06T14:04:39Z
692.626
2019-10-06T14:04:40Z
692.409
2019-10-06T14:04:41Z
692.320
2019-10-06T14:04:42Z
692.276
2019-10-06T14:04:43Z
692.003
2019-10-06T14:04:44Z
691.871
2019-10-06T14:04:45Z
691.559
2019-10-06T14:04:46Z
691.299
2019-10-06T14:04:47Z
690.925
2019-10-06T14:04:48Z
690.653
2019-10-06T14:04:49Z
690.446
2019-10-06T14:04:50Z
690.227
2019-10-06T14:04:51Z
690.037
2019-10-06T14:04:52Z
689.856
2019-10-06T14:04:53Z
689.679
2019-10-06T14:04:54Z
689.453
2019-10-06T14:04:56Z
689.119
2019-10-06T14:04:58Z
688.973
2019-10-06T14:05:00Z
688.909
2019-10-06T14:05:01Z
688.945
2019-10-06T14:05:02Z
688.927
2019-10-06T14:05:03Z
688.878
2019-10-06T14:05:04Z
688.719
2019-10-06T14:05:05Z
688.623
2019-10-06T14:05:06Z
688.562
2019-10-06T14:05:07Z
688.548
2019-10-06T14:05:08Z
688.502
2019-10-06T14:05:09Z
688.502
2019-10-06T14:05:10Z
688.542
2019-10-06T14:05:11Z
688.543
2019-10-06T14:05:12Z
688.665
2019-10-06T14:05:13Z
688.812
2019-10-06T14:05:14Z
688.995
2019-10-06T14:05:15Z
688.831
2019-10-06T14:05:16Z
688.615
2019-10-06T14:05:17Z
688.350
2019-10-06T14:05:18Z
688.006
2019-10-06T14:05:19Z
687.707
2019-10-06T14:05:20Z
687.424
2019-10-06T14:05:21Z
687.200
2019-10-06T14:05:22Z
687.092
2019-10-06T14:05:23Z
686.935
2019-10-06T14:05:24Z
686.817
2019-10-06T14:05:25Z
686.793
2019-10-06T14:05:26Z
686.726
2019-10-06T14:05:27Z
686.750
2019-10-06T14:05:28Z
686.863
2019-10-06T14:05:29Z
687.025
2019-10-06T14:05:30Z
687.371
2019-10-06T14:05:31Z
687.506
2019-10-06T14:05:32Z
687.742
2019-10-06T14:05:33Z
687.864
2019-10-06T14:05:34Z
687.884
2019-10-06T14:05:35Z
687.822
2019-10-06T14:05:36Z
687.855
2019-10-06T14:05:37Z
687.933
2019-10-06T14:05:38Z
687.925
2019-10-06T14:05:39Z
687.916
2019-10-06T14:05:40Z
687.993
2019-10-06T14:05:41Z
687.991
2019-10-06T14:05:42Z
687.950
2019-10-06T14:05:43Z
687.928
2019-10-06T14:05:44Z
687.976
2019-10-06T14:05:45Z
688.044
2019-10-06T14:05:46Z
688.176
2019-10-06T14:05:47Z
688.256
2019-10-06T14:05:48Z
688.368
2019-10-06T14:05:49Z
688.403
2019-10-06T14:05:50Z
688.574
2019-10-06T14:05:51Z
688.604
2019-10-06T14:05:52Z
688.652
2019-10-06T14:05:53Z
688.728
2019-10-06T14:05:54Z
688.872
2019-10-06T14:05:55Z
688.853
2019-10-06T14:05:56Z
688.960
2019-10-06T14:05:57Z
688.904
2019-10-06T14:05:58Z
688.978
2019-10-06T14:05:59Z
688.999
2019-10-06T14:06:00Z
689.090
2019-10-06T14:06:01Z
689.021
2019-10-06T14:06:02Z
689.051
2019-10-06T14:06:03Z
688.989
2019-10-06T14:06:04Z
688.901
2019-10-06T14:06:05Z
688.965
2019-10-06T14:06:06Z
688.840
2019-10-06T14:06:07Z
688.702
2019-10-06T14:06:08Z
688.763
2019-10-06T14:06:09Z
688.663
2019-10-06T14:06:10Z
688.524
2019-10-06T14:06:11Z
688.550
2019-10-06T14:06:12Z
688.557
2019-10-06T14:06:13Z
688.508
2019-10-06T14:06:14Z
688.507
2019-10-06T14:06:15Z
688.542
2019-10-06T14:06:16Z
688.525
2019-10-06T14:06:17Z
688.497
2019-10-06T14:06:18Z
688.427
2019-10-06T14:06:19Z
688.581
2019-10-06T14:06:20Z
688.688
2019-10-06T14:06:21Z
688.757
2019-10-06T14:06:22Z
688.871
2019-10-06T14:06:23Z
688.944
2019-10-06T14:06:24Z
688.950
2019-10-06T14:06:25Z
689.089
2019-10-06T14:06:26Z
689.127
2019-10-06T14:06:27Z
689.240
2019-10-06T14:06:28Z
689.410
2019-10-06T14:06:29Z
689.679
2019-10-06T14:06:30Z
689.869
2019-10-06T14:06:31Z
690.087
2019-10-06T14:06:32Z
690.273
2019-10-06T14:06:33Z
690.329
2019-10-06T14:06:34Z
690.478
2019-10-06T14:06:35Z
690.417
2019-10-06T14:06:36Z
690.523
2019-10-06T14:06:37Z
690.696
2019-10-06T14:06:38Z
690.784
2019-10-06T14:06:39Z
690.890
2019-10-06T14:06:40Z
690.933
2019-10-06T14:06:41Z
691.070
2019-10-06T14:06:42Z
691.176
2019-10-06T14:06:43Z
691.231
2019-10-06T14:06:44Z
691.322
2019-10-06T14:06:45Z
691.487
2019-10-06T14:06:46Z
691.565
2019-10-06T14:06:47Z
691.781
2019-10-06T14:06:48Z
691.915
2019-10-06T14:06:49Z
692.184
2019-10-06T14:06:50Z
692.395
2019-10-06T14:06:51Z
692.569
2019-10-06T14:06:52Z
692.859
2019-10-06T14:06:53Z
693.106
2019-10-06T14:06:54Z
693.503
2019-10-06T14:06:55Z
693.997
2019-10-06T14:06:56Z
694.332
2019-10-06T14:06:57Z
694.762
2019-10-06T14:06:58Z
695.196
2019-10-06T14:06:59Z
695.488
2019-10-06T14:07:00Z
695.644
2019-10-06T14:07:01Z
695.707
2019-10-06T14:07:02Z
695.747
2019-10-06T14:07:03Z
695.779
2019-10-06T14:07:04Z
695.820
2019-10-06T14:07:05Z
695.984
2019-10-06T14:07:06Z
695.912
2019-10-06T14:07:07Z
695.947
2019-10-06T14:07:08Z
695.931
2019-10-06T14:07:09Z
695.889
2019-10-06T14:07:10Z
695.764
2019-10-06T14:07:11Z
695.635
2019-10-06T14:07:12Z
695.500
2019-10-06T14:07:13Z
695.448
2019-10-06T14:07:14Z
695.383
2019-10-06T14:07:15Z
695.246
2019-10-06T14:07:16Z
695.149
2019-10-06T14:07:17Z
695.062
2019-10-06T14:07:18Z
694.995
2019-10-06T14:07:19Z
694.738
2019-10-06T14:07:20Z
694.636
2019-10-06T14:07:21Z
694.568
2019-10-06T14:07:22Z
694.413
2019-10-06T14:07:23Z
694.314
2019-10-06T14:07:24Z
694.224
2019-10-06T14:07:25Z
694.115
2019-10-06T14:07:26Z
694.040
2019-10-06T14:07:27Z
693.957
2019-10-06T14:07:28Z
693.877
2019-10-06T14:07:29Z
693.672
2019-10-06T14:07:30Z
693.459
2019-10-06T14:07:31Z
693.216
2019-10-06T14:07:32Z
693.169
2019-10-06T14:07:33Z
693.181
2019-10-06T14:07:34Z
693.119
2019-10-06T14:07:35Z
693.077
2019-10-06T14:07:36Z
692.915
2019-10-06T14:07:37Z
692.798
2019-10-06T14:07:38Z
692.501
2019-10-06T14:07:39Z
692.343
2019-10-06T14:07:40Z
692.126
2019-10-06T14:07:41Z
692.011
2019-10-06T14:07:42Z
691.844
2019-10-06T14:07:43Z
691.711
2019-10-06T14:07:44Z
691.668
2019-10-06T14:07:45Z
691.584
2019-10-06T14:07:46Z
691.427
2019-10-06T14:07:47Z
691.372
2019-10-06T14:07:48Z
691.246
2019-10-06T14:07:49Z
691.279
2019-10-06T14:07:50Z
691.351
2019-10-06T14:07:51Z
691.451
2019-10-06T14:07:52Z
691.435
2019-10-06T14:07:53Z
691.473
2019-10-06T14:07:54Z
691.479
2019-10-06T14:07:55Z
691.402
2019-10-06T14:07:56Z
691.367
2019-10-06T14:07:57Z
691.200
2019-10-06T14:07:58Z
691.187
2019-10-06T14:07:59Z
691.091
2019-10-06T14:08:00Z
690.837
2019-10-06T14:08:01Z
690.641
2019-10-06T14:08:02Z
690.561
2019-10-06T14:08:03Z
690.485
2019-10-06T14:08:04Z
690.318
2019-10-06T14:08:05Z
690.219
2019-10-06T14:08:06Z
690.190
2019-10-06T14:08:07Z
690.187
2019-10-06T14:08:08Z
690.263
2019-10-06T14:08:09Z
690.556
2019-10-06T14:08:10Z
690.866
2019-10-06T14:08:11Z
691.164
2019-10-06T14:08:12Z
691.287
2019-10-06T14:08:13Z
691.324
2019-10-06T14:08:14Z
691.423
2019-10-06T14:08:15Z
691.592
2019-10-06T14:08:16Z
691.561
2019-10-06T14:08:17Z
691.519
2019-10-06T14:08:18Z
691.560
2019-10-06T14:08:19Z
691.653
2019-10-06T14:08:20Z
691.724
2019-10-06T14:08:21Z
691.879
2019-10-06T14:08:22Z
691.871
2019-10-06T14:08:23Z
691.854
2019-10-06T14:08:24Z
691.836
2019-10-06T14:08:25Z
691.840
2019-10-06T14:08:26Z
691.855
2019-10-06T14:08:27Z
691.897
2019-10-06T14:08:28Z
691.877
2019-10-06T14:08:29Z
691.749
2019-10-06T14:08:30Z
691.668
2019-10-06T14:08:31Z
691.512
2019-10-06T14:08:32Z
691.476
2019-10-06T14:08:33Z
691.333
2019-10-06T14:08:34Z
691.285
2019-10-06T14:08:35Z
691.175
2019-10-06T14:08:36Z
691.031
2019-10-06T14:08:37Z
691.070
2019-10-06T14:08:38Z
691.068
2019-10-06T14:08:39Z
690.972
2019-10-06T14:08:40Z
690.914
2019-10-06T14:08:41Z
690.985
2019-10-06T14:08:42Z
690.846
2019-10-06T14:08:43Z
690.791
2019-10-06T14:08:44Z
690.636
2019-10-06T14:08:45Z
690.686
2019-10-06T14:08:46Z
690.639
2019-10-06T14:08:47Z
690.673
2019-10-06T14:08:48Z
690.675
2019-10-06T14:08:49Z
690.611
2019-10-06T14:08:50Z
690.628
2019-10-06T14:08:51Z
690.633
2019-10-06T14:08:52Z
690.687
2019-10-06T14:08:53Z
690.634
2019-10-06T14:08:54Z
690.600
2019-10-06T14:08:55Z
690.690
2019-10-06T14:08:56Z
690.634
2019-10-06T14:08:57Z
690.684
2019-10-06T14:08:58Z
690.640
2019-10-06T14:08:59Z
690.668
2019-10-06T14:09:00Z
690.622
2019-10-06T14:09:01Z
690.598
2019-10-06T14:09:02Z
690.475
2019-10-06T14:09:03Z
690.382
2019-10-06T14:09:04Z
690.238
2019-10-06T14:09:05Z
690.106
2019-10-06T14:09:06Z
690.075
2019-10-06T14:09:07Z
689.877
2019-10-06T14:09:08Z
689.642
2019-10-06T14:09:09Z
689.434
2019-10-06T14:09:10Z
689.205
2019-10-06T14:09:11Z
689.088
2019-10-06T14:09:12Z
688.869
2019-10-06T14:09:13Z
688.669
2019-10-06T14:09:14Z
688.562
2019-10-06T14:09:15Z
688.464
2019-10-06T14:09:16Z
688.489
2019-10-06T14:09:17Z
688.391
2019-10-06T14:09:18Z
688.202
2019-10-06T14:09:19Z
688.050
2019-10-06T14:09:20Z
687.734
2019-10-06T14:09:21Z
687.492
2019-10-06T14:09:22Z
687.149
2019-10-06T14:09:23Z
686.867
2019-10-06T14:09:24Z
686.612
2019-10-06T14:09:25Z
686.488
2019-10-06T14:09:26Z
686.265
2019-10-06T14:09:27Z
686.051
2019-10-06T14:09:28Z
685.863
2019-10-06T14:09:29Z
685.570
2019-10-06T14:09:30Z
685.111
2019-10-06T14:09:31Z
684.771
2019-10-06T14:09:32Z
684.337
2019-10-06T14:09:33Z
683.947
2019-10-06T14:09:34Z
683.463
2019-10-06T14:09:35Z
683.066
2019-10-06T14:09:36Z
682.519
2019-10-06T14:09:37Z
682.051
2019-10-06T14:09:38Z
681.523
2019-10-06T14:09:39Z
681.012
2019-10-06T14:09:40Z
680.526
2019-10-06T14:09:41Z
680.059
2019-10-06T14:09:42Z
679.521
2019-10-06T14:09:43Z
679.079
2019-10-06T14:09:44Z
678.661
2019-10-06T14:09:45Z
678.217
2019-10-06T14:09:46Z
677.832
2019-10-06T14:09:47Z
677.482
2019-10-06T14:09:48Z
677.035
2019-10-06T14:09:49Z
676.681
2019-10-06T14:09:50Z
676.320
2019-10-06T14:09:51Z
676.071
2019-10-06T14:09:52Z
675.762
2019-10-06T14:09:53Z
675.405
2019-10-06T14:09:54Z
675.110
2019-10-06T14:09:55Z
674.768
2019-10-06T14:09:56Z
674.307
2019-10-06T14:09:57Z
673.945
2019-10-06T14:09:58Z
673.588
2019-10-06T14:09:59Z
673.129
2019-10-06T14:10:00Z
672.794
2019-10-06T14:10:01Z
672.317
2019-10-06T14:10:02Z
671.835
2019-10-06T14:10:03Z
671.354
2019-10-06T14:10:04Z
670.987
2019-10-06T14:10:05Z
670.564
2019-10-06T14:10:06Z
670.106
2019-10-06T14:10:07Z
669.685
2019-10-06T14:10:08Z
669.215
2019-10-06T14:10:09Z
668.853
2019-10-06T14:10:10Z
668.494
2019-10-06T14:10:11Z
668.076
2019-10-06T14:10:12Z
667.613
2019-10-06T14:10:13Z
667.321
2019-10-06T14:10:14Z
667.011
2019-10-06T14:10:15Z
666.825
2019-10-06T14:10:16Z
666.648
2019-10-06T14:10:17Z
666.405
2019-10-06T14:10:18Z
666.314
2019-10-06T14:10:19Z
666.282
2019-10-06T14:10:20Z
666.245
2019-10-06T14:10:21Z
666.201
2019-10-06T14:10:22Z
666.167
2019-10-06T14:10:23Z
666.036
2019-10-06T14:10:24Z
665.955
2019-10-06T14:10:25Z
665.886
2019-10-06T14:10:26Z
665.879
2019-10-06T14:10:27Z
665.863
2019-10-06T14:10:28Z
665.863
2019-10-06T14:10:29Z
665.925
2019-10-06T14:10:30Z
666.007
2019-10-06T14:10:31Z
666.121
2019-10-06T14:10:32Z
666.343
2019-10-06T14:10:33Z
666.694
2019-10-06T14:10:34Z
666.908
2019-10-06T14:10:35Z
667.240
2019-10-06T14:10:36Z
667.403
2019-10-06T14:10:37Z
667.504
2019-10-06T14:10:38Z
667.782
2019-10-06T14:10:39Z
667.906
2019-10-06T14:10:40Z
668.150
2019-10-06T14:10:41Z
668.350
2019-10-06T14:10:42Z
668.471
2019-10-06T14:10:43Z
668.632
2019-10-06T14:10:44Z
668.835
2019-10-06T14:10:45Z
668.919
2019-10-06T14:10:46Z
669.076
2019-10-06T14:10:47Z
669.143
2019-10-06T14:10:48Z
669.212
2019-10-06T14:10:49Z
669.311
2019-10-06T14:10:50Z
669.375
2019-10-06T14:10:51Z
669.375
2019-10-06T14:10:52Z
669.312
2019-10-06T14:10:53Z
669.319
2019-10-06T14:10:54Z
669.321
2019-10-06T14:10:55Z
669.497
2019-10-06T14:10:56Z
669.413
2019-10-06T14:10:57Z
669.484
2019-10-06T14:10:58Z
669.593
2019-10-06T14:10:59Z
669.537
2019-10-06T14:11:00Z
669.589
2019-10-06T14:11:01Z
669.571
2019-10-06T14:11:02Z
669.511
2019-10-06T14:11:03Z
669.517
2019-10-06T14:11:04Z
669.550
2019-10-06T14:11:05Z
669.576
2019-10-06T14:11:06Z
669.566
2019-10-06T14:11:07Z
669.790
2019-10-06T14:11:08Z
669.954
2019-10-06T14:11:09Z
670.193
2019-10-06T14:11:10Z
670.335
2019-10-06T14:11:11Z
670.597
2019-10-06T14:11:12Z
670.708
2019-10-06T14:11:13Z
670.926
2019-10-06T14:11:14Z
671.038
2019-10-06T14:11:15Z
671.249
2019-10-06T14:11:16Z
671.305
2019-10-06T14:11:17Z
671.367
2019-10-06T14:11:18Z
671.296
2019-10-06T14:11:19Z
671.035
2019-10-06T14:11:20Z
670.855
2019-10-06T14:11:21Z
670.773
2019-10-06T14:11:22Z
670.600
2019-10-06T14:11:23Z
670.611
2019-10-06T14:11:24Z
670.720
2019-10-06T14:11:25Z
670.899
2019-10-06T14:11:26Z
670.924
2019-10-06T14:11:27Z
671.095
2019-10-06T14:11:28Z
671.140
2019-10-06T14:11:29Z
671.182
2019-10-06T14:11:30Z
671.191
2019-10-06T14:11:31Z
671.190
2019-10-06T14:11:32Z
671.276
2019-10-06T14:11:33Z
671.357
2019-10-06T14:11:34Z
671.416
2019-10-06T14:11:35Z
671.539
2019-10-06T14:11:36Z
671.659
2019-10-06T14:11:37Z
671.791
2019-10-06T14:11:38Z
671.910
2019-10-06T14:11:39Z
672.112
2019-10-06T14:11:40Z
672.239
2019-10-06T14:11:41Z
672.385
2019-10-06T14:11:42Z
672.507
2019-10-06T14:11:43Z
672.850
2019-10-06T14:11:44Z
673.201
2019-10-06T14:11:45Z
673.671
2019-10-06T14:11:46Z
674.036
2019-10-06T14:11:47Z
674.350
2019-10-06T14:11:48Z
674.591
2019-10-06T14:11:49Z
674.575
2019-10-06T14:11:50Z
674.475
2019-10-06T14:11:51Z
674.299
2019-10-06T14:11:52Z
674.047
2019-10-06T14:11:53Z
673.735
2019-10-06T14:11:54Z
673.304
2019-10-06T14:11:55Z
673.055
2019-10-06T14:11:56Z
672.744
2019-10-06T14:11:57Z
672.445
2019-10-06T14:11:58Z
672.130
2019-10-06T14:11:59Z
671.721
2019-10-06T14:12:00Z
671.484
2019-10-06T14:12:01Z
671.176
2019-10-06T14:12:02Z
670.829
2019-10-06T14:12:03Z
670.573
2019-10-06T14:12:04Z
670.117
2019-10-06T14:12:05Z
669.793
2019-10-06T14:12:06Z
669.377
2019-10-06T14:12:07Z
668.902
2019-10-06T14:12:08Z
668.582
2019-10-06T14:12:09Z
668.100
2019-10-06T14:12:10Z
667.719
2019-10-06T14:12:11Z
667.321
2019-10-06T14:12:12Z
667.035
2019-10-06T14:12:13Z
666.741
2019-10-06T14:12:14Z
666.452
2019-10-06T14:12:15Z
666.185
2019-10-06T14:12:16Z
665.997
2019-10-06T14:12:17Z
665.760
2019-10-06T14:12:18Z
665.692
2019-10-06T14:12:19Z
665.633
2019-10-06T14:12:20Z
665.748
2019-10-06T14:12:21Z
665.953
2019-10-06T14:12:22Z
666.020
2019-10-06T14:12:23Z
666.278
2019-10-06T14:12:24Z
666.522
2019-10-06T14:12:25Z
666.884
2019-10-06T14:12:26Z
667.235
2019-10-06T14:12:27Z
667.630
2019-10-06T14:12:28Z
668.072
2019-10-06T14:12:29Z
668.417
2019-10-06T14:12:30Z
668.895
2019-10-06T14:12:31Z
669.115
2019-10-06T14:12:32Z
669.353
2019-10-06T14:12:33Z
669.431
2019-10-06T14:12:34Z
669.564
2019-10-06T14:12:35Z
669.603
2019-10-06T14:12:36Z
669.691
2019-10-06T14:12:37Z
669.573
2019-10-06T14:12:38Z
669.359
2019-10-06T14:12:39Z
669.186
2019-10-06T14:12:40Z
668.951
2019-10-06T14:12:41Z
668.790
2019-10-06T14:12:42Z
668.565
2019-10-06T14:12:43Z
668.366
2019-10-06T14:12:44Z
668.125
2019-10-06T14:12:45Z
668.030
2019-10-06T14:12:46Z
668.023
2019-10-06T14:12:47Z
668.067
2019-10-06T14:12:48Z
668.129
2019-10-06T14:12:49Z
668.234
2019-10-06T14:12:50Z
668.330
2019-10-06T14:12:51Z
668.388
2019-10-06T14:12:52Z
668.300
2019-10-06T14:12:53Z
668.347
2019-10-06T14:12:54Z
668.356
2019-10-06T14:12:55Z
668.380
2019-10-06T14:12:56Z
668.342
2019-10-06T14:12:57Z
668.396
2019-10-06T14:12:58Z
668.313
2019-10-06T14:12:59Z
668.386
2019-10-06T14:13:00Z
668.326
2019-10-06T14:13:01Z
668.307
2019-10-06T14:13:02Z
668.369
2019-10-06T14:13:03Z
668.353
2019-10-06T14:13:04Z
668.472
2019-10-06T14:13:05Z
668.611
2019-10-06T14:13:06Z
668.883
2019-10-06T14:13:07Z
669.192
2019-10-06T14:13:08Z
669.439
2019-10-06T14:13:09Z
669.867
2019-10-06T14:13:10Z
670.283
2019-10-06T14:13:11Z
670.679
2019-10-06T14:13:12Z
671.018
2019-10-06T14:13:13Z
671.422
2019-10-06T14:13:14Z
671.864
2019-10-06T14:13:15Z
672.102
2019-10-06T14:13:16Z
672.486
2019-10-06T14:13:17Z
672.782
2019-10-06T14:13:18Z
672.928
2019-10-06T14:13:19Z
673.186
2019-10-06T14:13:20Z
673.303
2019-10-06T14:13:21Z
673.591
2019-10-06T14:13:22Z
673.726
2019-10-06T14:13:23Z
673.939
2019-10-06T14:13:24Z
674.253
2019-10-06T14:13:25Z
674.534
2019-10-06T14:13:26Z
674.623
2019-10-06T14:13:27Z
674.678
2019-10-06T14:13:28Z
674.585
2019-10-06T14:13:29Z
674.548
2019-10-06T14:13:30Z
674.463
2019-10-06T14:13:31Z
674.328
2019-10-06T14:13:32Z
674.235
2019-10-06T14:13:33Z
674.222
2019-10-06T14:13:34Z
674.226
2019-10-06T14:13:35Z
674.307
2019-10-06T14:13:36Z
674.415
2019-10-06T14:13:37Z
674.578
2019-10-06T14:13:38Z
674.674
2019-10-06T14:13:39Z
674.763
2019-10-06T14:13:40Z
674.893
2019-10-06T14:13:41Z
674.928
2019-10-06T14:13:42Z
674.926
2019-10-06T14:13:43Z
674.978
2019-10-06T14:13:44Z
674.927
2019-10-06T14:13:45Z
674.970
2019-10-06T14:13:46Z
674.949
2019-10-06T14:13:47Z
675.022
2019-10-06T14:13:48Z
675.137
2019-10-06T14:13:49Z
675.238
2019-10-06T14:13:50Z
675.219
2019-10-06T14:13:51Z
675.292
2019-10-06T14:13:52Z
675.108
2019-10-06T14:13:53Z
675.043
2019-10-06T14:13:54Z
674.961
2019-10-06T14:13:55Z
674.799
2019-10-06T14:13:56Z
674.584
2019-10-06T14:13:57Z
674.319
2019-10-06T14:13:58Z
674.289
2019-10-06T14:13:59Z
674.186
2019-10-06T14:14:00Z
674.113
2019-10-06T14:14:01Z
674.247
2019-10-06T14:14:02Z
674.460
2019-10-06T14:14:03Z
674.771
2019-10-06T14:14:04Z
675.021
2019-10-06T14:14:05Z
675.360
2019-10-06T14:14:06Z
675.555
2019-10-06T14:14:07Z
675.757
2019-10-06T14:14:08Z
675.931
2019-10-06T14:14:09Z
676.019
2019-10-06T14:14:10Z
676.193
2019-10-06T14:14:11Z
676.233
2019-10-06T14:14:12Z
676.216
2019-10-06T14:14:13Z
676.220
2019-10-06T14:14:14Z
676.071
2019-10-06T14:14:15Z
675.857
2019-10-06T14:14:16Z
675.698
2019-10-06T14:14:17Z
675.433
2019-10-06T14:14:18Z
675.203
2019-10-06T14:14:19Z
675.050
2019-10-06T14:14:20Z
674.831
2019-10-06T14:14:21Z
674.602
2019-10-06T14:14:22Z
674.355
2019-10-06T14:14:23Z
674.004
2019-10-06T14:14:24Z
673.872
2019-10-06T14:14:25Z
673.629
2019-10-06T14:14:26Z
673.430
2019-10-06T14:14:27Z
673.324
2019-10-06T14:14:28Z
673.251
2019-10-06T14:14:29Z
673.228
2019-10-06T14:14:30Z
673.165
2019-10-06T14:14:31Z
673.070
2019-10-06T14:14:32Z
672.873
2019-10-06T14:14:33Z
672.670
2019-10-06T14:14:34Z
672.432
2019-10-06T14:14:35Z
672.157
2019-10-06T14:14:36Z
671.832
2019-10-06T14:14:37Z
671.563
2019-10-06T14:14:38Z
671.220
2019-10-06T14:14:39Z
670.912
2019-10-06T14:14:40Z
670.688
2019-10-06T14:14:41Z
670.443
2019-10-06T14:14:42Z
670.105
2019-10-06T14:14:43Z
669.862
2019-10-06T14:14:44Z
669.592
2019-10-06T14:14:45Z
669.351
2019-10-06T14:14:46Z
669.092
2019-10-06T14:14:47Z
668.610
2019-10-06T14:14:48Z
668.128
2019-10-06T14:14:49Z
667.689
2019-10-06T14:14:50Z
667.182
2019-10-06T14:14:51Z
666.777
2019-10-06T14:14:52Z
666.372
2019-10-06T14:14:53Z
665.914
2019-10-06T14:14:54Z
665.438
2019-10-06T14:14:55Z
664.930
2019-10-06T14:14:56Z
664.400
2019-10-06T14:14:57Z
663.933
2019-10-06T14:14:58Z
663.357
2019-10-06T14:14:59Z
662.842
2019-10-06T14:15:00Z
662.426
2019-10-06T14:15:01Z
662.058
2019-10-06T14:15:02Z
661.741
2019-10-06T14:15:03Z
661.572
2019-10-06T14:15:04Z
661.356
2019-10-06T14:15:05Z
661.136
2019-10-06T14:15:06Z
660.979
2019-10-06T14:15:07Z
660.887
2019-10-06T14:15:08Z
660.779
2019-10-06T14:15:09Z
660.664
2019-10-06T14:15:10Z
660.557
2019-10-06T14:15:11Z
660.386
2019-10-06T14:15:12Z
660.119
2019-10-06T14:15:13Z
659.952
2019-10-06T14:15:14Z
659.788
2019-10-06T14:15:15Z
659.601
2019-10-06T14:15:16Z
659.554
2019-10-06T14:15:17Z
659.477
2019-10-06T14:15:18Z
659.383
2019-10-06T14:15:19Z
659.188
2019-10-06T14:15:20Z
659.099
2019-10-06T14:15:21Z
658.802
2019-10-06T14:15:22Z
658.643
2019-10-06T14:15:23Z
658.469
2019-10-06T14:15:24Z
658.251
2019-10-06T14:15:25Z
658.045
2019-10-06T14:15:26Z
657.822
2019-10-06T14:15:27Z
657.634
2019-10-06T14:15:28Z
657.414
2019-10-06T14:15:29Z
657.283
2019-10-06T14:15:30Z
657.063
2019-10-06T14:15:31Z
656.936
2019-10-06T14:15:32Z
656.852
2019-10-06T14:15:33Z
656.724
2019-10-06T14:15:34Z
656.855
2019-10-06T14:15:35Z
656.978
2019-10-06T14:15:36Z
657.064
2019-10-06T14:15:37Z
657.225
2019-10-06T14:15:38Z
657.498
2019-10-06T14:15:39Z
657.632
2019-10-06T14:15:40Z
657.891
2019-10-06T14:15:41Z
658.000
2019-10-06T14:15:42Z
658.269
2019-10-06T14:15:43Z
658.549
2019-10-06T14:15:44Z
658.826
2019-10-06T14:15:45Z
659.281
2019-10-06T14:15:46Z
659.565
2019-10-06T14:15:47Z
659.987
2019-10-06T14:15:48Z
660.294
2019-10-06T14:15:49Z
660.462
2019-10-06T14:15:50Z
660.682
2019-10-06T14:15:51Z
660.771
2019-10-06T14:15:52Z
660.812
2019-10-06T14:15:53Z
660.844
2019-10-06T14:15:54Z
660.805
2019-10-06T14:15:55Z
660.907
2019-10-06T14:15:56Z
660.996
2019-10-06T14:15:57Z
660.817
2019-10-06T14:15:58Z
660.752
2019-10-06T14:15:59Z
660.645
2019-10-06T14:16:00Z
660.507
2019-10-06T14:16:01Z
660.332
2019-10-06T14:16:02Z
660.135
2019-10-06T14:16:03Z
659.891
2019-10-06T14:16:04Z
659.674
2019-10-06T14:16:05Z
659.508
2019-10-06T14:16:06Z
659.488
2019-10-06T14:16:07Z
659.395
2019-10-06T14:16:08Z
659.212
2019-10-06T14:16:09Z
659.282
2019-10-06T14:16:10Z
659.164
2019-10-06T14:16:11Z
658.958
2019-10-06T14:16:12Z
658.751
2019-10-06T14:16:13Z
658.565
2019-10-06T14:16:14Z
658.357
2019-10-06T14:16:15Z
658.116
2019-10-06T14:16:16Z
658.094
2019-10-06T14:16:17Z
657.867
2019-10-06T14:16:18Z
657.721
2019-10-06T14:16:19Z
657.632
2019-10-06T14:16:20Z
657.551
2019-10-06T14:16:21Z
657.418
2019-10-06T14:16:22Z
657.445
2019-10-06T14:16:23Z
657.443
2019-10-06T14:16:24Z
657.423
2019-10-06T14:16:25Z
657.512
2019-10-06T14:16:26Z
657.676
2019-10-06T14:16:27Z
657.666
2019-10-06T14:16:28Z
657.688
2019-10-06T14:16:29Z
657.629
2019-10-06T14:16:30Z
657.679
2019-10-06T14:16:31Z
657.657
2019-10-06T14:16:32Z
657.612
2019-10-06T14:16:33Z
657.620
2019-10-06T14:16:34Z
657.649
2019-10-06T14:16:35Z
657.654
2019-10-06T14:16:36Z
657.651
2019-10-06T14:16:37Z
657.557
2019-10-06T14:16:38Z
657.355
2019-10-06T14:16:39Z
657.131
2019-10-06T14:16:40Z
657.051
2019-10-06T14:16:41Z
656.922
2019-10-06T14:16:42Z
656.877
2019-10-06T14:16:43Z
656.758
2019-10-06T14:16:44Z
656.620
2019-10-06T14:16:45Z
656.400
2019-10-06T14:16:46Z
656.277
2019-10-06T14:16:47Z
655.907
2019-10-06T14:16:48Z
655.720
2019-10-06T14:16:49Z
655.537
2019-10-06T14:16:50Z
655.330
2019-10-06T14:16:51Z
655.271
2019-10-06T14:16:52Z
655.201
2019-10-06T14:16:53Z
655.220
2019-10-06T14:16:54Z
655.210
2019-10-06T14:16:55Z
655.344
2019-10-06T14:16:56Z
655.453
2019-10-06T14:16:57Z
655.598
2019-10-06T14:16:58Z
655.608
2019-10-06T14:16:59Z
655.716
2019-10-06T14:17:00Z
655.907
2019-10-06T14:17:01Z
656.176
2019-10-06T14:17:02Z
656.392
2019-10-06T14:17:03Z
656.684
2019-10-06T14:17:04Z
656.831
2019-10-06T14:17:05Z
657.038
2019-10-06T14:17:06Z
657.249
2019-10-06T14:17:07Z
657.310
2019-10-06T14:17:08Z
657.324
2019-10-06T14:17:09Z
657.339
2019-10-06T14:17:10Z
657.314
2019-10-06T14:17:11Z
657.375
2019-10-06T14:17:12Z
657.335
2019-10-06T14:17:13Z
657.462
2019-10-06T14:17:14Z
657.462
2019-10-06T14:17:15Z
657.471
2019-10-06T14:17:16Z
657.482
2019-10-06T14:17:17Z
657.413
2019-10-06T14:17:18Z
657.353
2019-10-06T14:17:19Z
657.362
2019-10-06T14:17:20Z
657.378
2019-10-06T14:17:21Z
657.216
2019-10-06T14:17:22Z
657.103
2019-10-06T14:17:23Z
657.005
2019-10-06T14:17:24Z
656.929
2019-10-06T14:17:25Z
656.894
2019-10-06T14:17:26Z
656.895
2019-10-06T14:17:27Z
656.722
2019-10-06T14:17:28Z
656.652
2019-10-06T14:17:29Z
656.569
2019-10-06T14:17:30Z
656.374
2019-10-06T14:17:31Z
656.102
2019-10-06T14:17:32Z
655.964
2019-10-06T14:17:33Z
655.808
2019-10-06T14:17:34Z
655.740
2019-10-06T14:17:35Z
655.517
2019-10-06T14:17:36Z
655.370
2019-10-06T14:17:37Z
655.258
2019-10-06T14:17:38Z
655.172
2019-10-06T14:17:39Z
655.007
2019-10-06T14:17:40Z
654.825
2019-10-06T14:17:41Z
654.681
2019-10-06T14:17:42Z
654.407
2019-10-06T14:17:43Z
654.117
2019-10-06T14:17:44Z
653.779
2019-10-06T14:17:45Z
653.217
2019-10-06T14:17:46Z
652.630
2019-10-06T14:17:47Z
651.954
2019-10-06T14:17:48Z
651.115
2019-10-06T14:17:49Z
650.316
2019-10-06T14:17:50Z
649.457
2019-10-06T14:17:51Z
648.466
2019-10-06T14:17:52Z
647.422
2019-10-06T14:17:53Z
646.367
2019-10-06T14:17:54Z
645.588
2019-10-06T14:17:55Z
644.894
2019-10-06T14:17:56Z
644.271
2019-10-06T14:17:57Z
643.654
2019-10-06T14:17:58Z
643.109
2019-10-06T14:17:59Z
642.710
2019-10-06T14:18:00Z
642.393
2019-10-06T14:18:01Z
642.053
2019-10-06T14:18:02Z
641.801
2019-10-06T14:18:03Z
641.819
2019-10-06T14:18:04Z
641.800
2019-10-06T14:18:05Z
641.931
2019-10-06T14:18:06Z
642.001
2019-10-06T14:18:07Z
642.100
2019-10-06T14:18:08Z
642.247
2019-10-06T14:18:09Z
642.365
2019-10-06T14:18:10Z
642.537
2019-10-06T14:18:11Z
642.860
2019-10-06T14:18:12Z
643.449
2019-10-06T14:18:13Z
643.948
2019-10-06T14:18:14Z
644.539
2019-10-06T14:18:15Z
645.107
2019-10-06T14:18:16Z
645.639
2019-10-06T14:18:17Z
646.007
2019-10-06T14:18:18Z
646.365
2019-10-06T14:18:19Z
646.531
2019-10-06T14:18:20Z
646.658
2019-10-06T14:18:21Z
646.772
2019-10-06T14:18:22Z
646.744
2019-10-06T14:18:23Z
646.681
2019-10-06T14:18:24Z
646.474
2019-10-06T14:18:25Z
646.146
2019-10-06T14:18:26Z
645.866
2019-10-06T14:18:27Z
645.489
2019-10-06T14:18:28Z
645.166
2019-10-06T14:18:29Z
644.806
2019-10-06T14:18:30Z
644.544
2019-10-06T14:18:31Z
644.215
2019-10-06T14:18:32Z
644.061
2019-10-06T14:18:33Z
643.862
2019-10-06T14:18:34Z
643.601
2019-10-06T14:18:35Z
643.444
2019-10-06T14:18:36Z
643.298
2019-10-06T14:18:37Z
643.070
2019-10-06T14:18:38Z
642.819
2019-10-06T14:18:39Z
642.641
2019-10-06T14:18:40Z
642.520
2019-10-06T14:18:41Z
642.454
2019-10-06T14:18:42Z
642.476
2019-10-06T14:18:43Z
642.499
2019-10-06T14:18:44Z
642.456
2019-10-06T14:18:45Z
642.417
2019-10-06T14:18:46Z
642.442
2019-10-06T14:18:47Z
642.520
2019-10-06T14:18:48Z
642.627
2019-10-06T14:18:49Z
642.793
2019-10-06T14:18:50Z
642.931
2019-10-06T14:18:51Z
643.105
2019-10-06T14:18:52Z
643.497
2019-10-06T14:18:53Z
643.747
2019-10-06T14:18:54Z
644.071
2019-10-06T14:18:55Z
644.597
2019-10-06T14:18:56Z
645.032
2019-10-06T14:18:57Z
645.682
2019-10-06T14:18:58Z
646.208
2019-10-06T14:18:59Z
646.991
2019-10-06T14:19:00Z
647.631
2019-10-06T14:19:01Z
648.332
2019-10-06T14:19:02Z
649.008
2019-10-06T14:19:03Z
649.725
2019-10-06T14:19:04Z
650.422
2019-10-06T14:19:05Z
651.097
2019-10-06T14:19:06Z
651.651
2019-10-06T14:19:07Z
652.077
2019-10-06T14:19:08Z
652.459
2019-10-06T14:19:09Z
652.757
2019-10-06T14:19:10Z
652.976
2019-10-06T14:19:11Z
653.084
2019-10-06T14:19:12Z
653.179
2019-10-06T14:19:13Z
653.289
2019-10-06T14:19:14Z
653.381
2019-10-06T14:19:15Z
653.445
2019-10-06T14:19:16Z
653.543
2019-10-06T14:19:17Z
653.702
2019-10-06T14:19:18Z
653.951
2019-10-06T14:19:19Z
654.164
2019-10-06T14:19:20Z
654.487
2019-10-06T14:19:21Z
654.714
2019-10-06T14:19:22Z
655.089
2019-10-06T14:19:23Z
655.493
2019-10-06T14:19:24Z
655.872
2019-10-06T14:19:25Z
656.267
2019-10-06T14:19:26Z
656.798
2019-10-06T14:19:27Z
657.217
2019-10-06T14:19:28Z
657.770
2019-10-06T14:19:29Z
658.126
2019-10-06T14:19:30Z
658.526
2019-10-06T14:19:31Z
658.924
2019-10-06T14:19:32Z
659.265
2019-10-06T14:19:33Z
659.597
2019-10-06T14:19:34Z
659.869
2019-10-06T14:19:35Z
660.124
2019-10-06T14:19:36Z
660.446
2019-10-06T14:19:37Z
660.734
2019-10-06T14:19:38Z
661.070
2019-10-06T14:19:39Z
661.281
2019-10-06T14:19:40Z
661.406
2019-10-06T14:19:41Z
661.624
2019-10-06T14:19:42Z
661.858
2019-10-06T14:19:43Z
661.906
2019-10-06T14:19:44Z
662.078
2019-10-06T14:19:45Z
662.123
2019-10-06T14:19:46Z
662.241
2019-10-06T14:19:47Z
662.389
2019-10-06T14:19:48Z
662.441
2019-10-06T14:19:49Z
662.552
2019-10-06T14:19:50Z
662.688
2019-10-06T14:19:51Z
662.703
2019-10-06T14:19:52Z
662.819
2019-10-06T14:19:53Z
662.951
2019-10-06T14:19:54Z
663.082
2019-10-06T14:19:55Z
663.119
2019-10-06T14:19:56Z
663.292
2019-10-06T14:19:57Z
663.290
2019-10-06T14:19:58Z
663.273
2019-10-06T14:19:59Z
663.285
2019-10-06T14:20:00Z
663.378
2019-10-06T14:20:01Z
663.491
2019-10-06T14:20:02Z
663.652
2019-10-06T14:20:03Z
663.887
2019-10-06T14:20:04Z
664.061
2019-10-06T14:20:05Z
664.277
2019-10-06T14:20:06Z
664.322
2019-10-06T14:20:07Z
664.332
2019-10-06T14:20:08Z
664.299
2019-10-06T14:20:09Z
664.120
2019-10-06T14:20:10Z
664.130
2019-10-06T14:20:11Z
664.089
2019-10-06T14:20:12Z
663.992
2019-10-06T14:20:13Z
663.987
2019-10-06T14:20:14Z
663.950
2019-10-06T14:20:15Z
663.833
2019-10-06T14:20:16Z
663.864
2019-10-06T14:20:17Z
663.868
2019-10-06T14:20:18Z
663.995
2019-10-06T14:20:19Z
663.981
2019-10-06T14:20:20Z
664.040
2019-10-06T14:20:21Z
664.011
2019-10-06T14:20:22Z
663.951
2019-10-06T14:20:23Z
663.873
2019-10-06T14:20:24Z
663.755
2019-10-06T14:20:25Z
663.659
2019-10-06T14:20:26Z
663.502
2019-10-06T14:20:27Z
663.442
2019-10-06T14:20:28Z
663.393
2019-10-06T14:20:29Z
663.266
2019-10-06T14:20:30Z
663.271
2019-10-06T14:20:31Z
663.285
2019-10-06T14:20:32Z
663.171
2019-10-06T14:20:33Z
663.176
2019-10-06T14:20:34Z
663.119
2019-10-06T14:20:35Z
663.137
2019-10-06T14:20:36Z
663.182
2019-10-06T14:20:37Z
663.096
2019-10-06T14:20:38Z
662.964
2019-10-06T14:20:39Z
662.853
2019-10-06T14:20:40Z
662.655
2019-10-06T14:20:41Z
662.475
2019-10-06T14:20:42Z
662.235
2019-10-06T14:20:43Z
662.005
2019-10-06T14:20:44Z
661.844
2019-10-06T14:20:45Z
661.778
2019-10-06T14:20:46Z
661.792
2019-10-06T14:20:47Z
661.727
2019-10-06T14:20:48Z
661.736
2019-10-06T14:20:49Z
661.838
2019-10-06T14:20:50Z
661.924
2019-10-06T14:20:51Z
662.093
2019-10-06T14:20:52Z
662.221
2019-10-06T14:20:53Z
662.323
2019-10-06T14:20:54Z
662.509
2019-10-06T14:20:55Z
662.719
2019-10-06T14:20:56Z
662.987
2019-10-06T14:20:57Z
663.210
2019-10-06T14:20:58Z
663.554
2019-10-06T14:20:59Z
663.887
2019-10-06T14:21:00Z
664.158
2019-10-06T14:21:01Z
664.433
2019-10-06T14:21:02Z
664.609
2019-10-06T14:21:03Z
664.890
2019-10-06T14:21:04Z
665.088
2019-10-06T14:21:05Z
665.217
2019-10-06T14:21:06Z
665.422
2019-10-06T14:21:07Z
665.685
2019-10-06T14:21:08Z
665.889
2019-10-06T14:21:09Z
666.110
2019-10-06T14:21:10Z
666.463
2019-10-06T14:21:11Z
666.736
2019-10-06T14:21:12Z
667.056
2019-10-06T14:21:13Z
667.312
2019-10-06T14:21:14Z
667.586
2019-10-06T14:21:15Z
667.712
2019-10-06T14:21:16Z
667.851
2019-10-06T14:21:17Z
667.917
2019-10-06T14:21:18Z
668.072
2019-10-06T14:21:19Z
668.299
2019-10-06T14:21:20Z
668.484
2019-10-06T14:21:21Z
668.607
2019-10-06T14:21:22Z
668.858
2019-10-06T14:21:23Z
669.031
2019-10-06T14:21:24Z
669.234
2019-10-06T14:21:25Z
669.488
2019-10-06T14:21:26Z
669.662
2019-10-06T14:21:27Z
669.995
2019-10-06T14:21:28Z
670.203
2019-10-06T14:21:29Z
670.549
2019-10-06T14:21:30Z
670.801
2019-10-06T14:21:31Z
671.054
2019-10-06T14:21:32Z
671.199
2019-10-06T14:21:33Z
671.193
2019-10-06T14:21:34Z
671.095
2019-10-06T14:21:35Z
670.926
2019-10-06T14:21:36Z
670.875
2019-10-06T14:21:37Z
670.703
2019-10-06T14:21:38Z
670.685
2019-10-06T14:21:39Z
670.521
2019-10-06T14:21:40Z
670.345
2019-10-06T14:21:41Z
669.943
2019-10-06T14:21:42Z
669.550
2019-10-06T14:21:43Z
669.060
2019-10-06T14:21:44Z
668.552
2019-10-06T14:21:45Z
667.974
2019-10-06T14:21:46Z
667.286
2019-10-06T14:21:47Z
666.547
2019-10-06T14:21:48Z
665.736
2019-10-06T14:21:49Z
664.835
2019-10-06T14:21:50Z
663.841
2019-10-06T14:21:51Z
662.789
2019-10-06T14:21:52Z
661.687
2019-10-06T14:21:53Z
660.547
2019-10-06T14:21:54Z
659.435
2019-10-06T14:21:55Z
658.405
2019-10-06T14:21:56Z
657.539
2019-10-06T14:21:57Z
656.830
2019-10-06T14:21:58Z
656.133
2019-10-06T14:21:59Z
655.471
2019-10-06T14:22:00Z
654.759
2019-10-06T14:22:01Z
654.079
2019-10-06T14:22:02Z
653.331
2019-10-06T14:22:03Z
652.682
2019-10-06T14:22:04Z
651.978
2019-10-06T14:22:05Z
651.319
2019-10-06T14:22:06Z
650.729
2019-10-06T14:22:07Z
650.139
2019-10-06T14:22:08Z
649.699
2019-10-06T14:22:09Z
649.117
2019-10-06T14:22:10Z
648.653
2019-10-06T14:22:11Z
648.218
2019-10-06T14:22:12Z
647.855
2019-10-06T14:22:13Z
647.439
2019-10-06T14:22:14Z
647.051
2019-10-06T14:22:15Z
646.625
2019-10-06T14:22:16Z
646.249
2019-10-06T14:22:17Z
645.869
2019-10-06T14:22:18Z
645.407
2019-10-06T14:22:19Z
645.118
2019-10-06T14:22:20Z
644.792
2019-10-06T14:22:21Z
644.386
2019-10-06T14:22:22Z
644.000
2019-10-06T14:22:23Z
643.674
2019-10-06T14:22:24Z
643.276
2019-10-06T14:22:25Z
642.917
2019-10-06T14:22:26Z
642.662
2019-10-06T14:22:27Z
642.392
2019-10-06T14:22:28Z
642.059
2019-10-06T14:22:29Z
641.700
2019-10-06T14:22:30Z
641.403
2019-10-06T14:22:31Z
641.182
2019-10-06T14:22:32Z
640.767
2019-10-06T14:22:33Z
640.305
2019-10-06T14:22:34Z
639.980
2019-10-06T14:22:35Z
639.500
2019-10-06T14:22:36Z
639.244
2019-10-06T14:22:37Z
638.995
2019-10-06T14:22:38Z
638.627
2019-10-06T14:22:39Z
638.328
2019-10-06T14:22:40Z
638.092
2019-10-06T14:22:41Z
637.712
2019-10-06T14:22:42Z
637.581
2019-10-06T14:22:43Z
637.355
2019-10-06T14:22:44Z
637.155
2019-10-06T14:22:45Z
636.965
2019-10-06T14:22:46Z
636.800
2019-10-06T14:22:47Z
636.715
2019-10-06T14:22:48Z
636.621
2019-10-06T14:22:49Z
636.574
2019-10-06T14:22:50Z
636.446
2019-10-06T14:22:51Z
636.288
2019-10-06T14:22:52Z
636.187
2019-10-06T14:22:53Z
636.008
2019-10-06T14:22:54Z
635.965
2019-10-06T14:22:55Z
635.824
2019-10-06T14:22:56Z
635.737
2019-10-06T14:22:57Z
635.681
2019-10-06T14:22:58Z
635.520
2019-10-06T14:22:59Z
635.459
2019-10-06T14:23:00Z
635.343
2019-10-06T14:23:01Z
635.240
2019-10-06T14:23:02Z
635.168
2019-10-06T14:23:03Z
635.096
2019-10-06T14:23:04Z
634.939
2019-10-06T14:23:05Z
634.838
2019-10-06T14:23:06Z
634.821
2019-10-06T14:23:07Z
634.884
2019-10-06T14:23:08Z
634.867
2019-10-06T14:23:09Z
634.881
2019-10-06T14:23:10Z
634.888
2019-10-06T14:23:11Z
634.873
2019-10-06T14:23:12Z
634.737
2019-10-06T14:23:13Z
634.627
2019-10-06T14:23:14Z
634.573
2019-10-06T14:23:15Z
634.414
2019-10-06T14:23:16Z
634.320
2019-10-06T14:23:17Z
634.263
2019-10-06T14:23:18Z
634.258
2019-10-06T14:23:19Z
634.222
2019-10-06T14:23:20Z
634.239
2019-10-06T14:23:21Z
634.220
2019-10-06T14:23:22Z
634.226
2019-10-06T14:23:23Z
634.498
2019-10-06T14:23:24Z
634.672
2019-10-06T14:23:25Z
634.827
2019-10-06T14:23:26Z
635.160
2019-10-06T14:23:27Z
635.425
2019-10-06T14:23:28Z
635.773
2019-10-06T14:23:29Z
636.052
2019-10-06T14:23:30Z
636.388
2019-10-06T14:23:31Z
636.555
2019-10-06T14:23:32Z
636.794
2019-10-06T14:23:33Z
637.052
2019-10-06T14:23:34Z
637.376
2019-10-06T14:23:35Z
637.669
2019-10-06T14:23:36Z
637.956
2019-10-06T14:23:37Z
638.179
2019-10-06T14:23:38Z
638.245
2019-10-06T14:23:39Z
638.281
2019-10-06T14:23:40Z
638.295
2019-10-06T14:23:41Z
638.185
2019-10-06T14:23:42Z
638.005
2019-10-06T14:23:43Z
637.850
2019-10-06T14:23:44Z
637.580
2019-10-06T14:23:45Z
637.423
2019-10-06T14:23:46Z
637.293
2019-10-06T14:23:47Z
637.060
2019-10-06T14:23:48Z
636.966
2019-10-06T14:23:49Z
636.963
2019-10-06T14:23:50Z
636.924
2019-10-06T14:23:51Z
636.982
2019-10-06T14:23:52Z
636.950
2019-10-06T14:23:53Z
637.008
2019-10-06T14:23:54Z
637.047
2019-10-06T14:23:55Z
637.072
2019-10-06T14:23:56Z
637.083
2019-10-06T14:23:57Z
637.049
2019-10-06T14:23:58Z
637.025
2019-10-06T14:23:59Z
636.915
2019-10-06T14:24:00Z
636.876
2019-10-06T14:24:01Z
636.793
2019-10-06T14:24:02Z
636.610
2019-10-06T14:24:03Z
636.520
2019-10-06T14:24:04Z
636.541
2019-10-06T14:24:05Z
636.598
2019-10-06T14:24:06Z
636.551
2019-10-06T14:24:07Z
636.550
2019-10-06T14:24:08Z
636.672
2019-10-06T14:24:09Z
636.763
2019-10-06T14:24:10Z
636.828
2019-10-06T14:24:11Z
636.956
2019-10-06T14:24:12Z
637.187
2019-10-06T14:24:13Z
637.374
2019-10-06T14:24:14Z
637.554
2019-10-06T14:24:15Z
637.759
2019-10-06T14:24:16Z
637.920
2019-10-06T14:24:17Z
638.094
2019-10-06T14:24:18Z
638.138
2019-10-06T14:24:19Z
638.276
2019-10-06T14:24:20Z
638.398
2019-10-06T14:24:21Z
638.510
2019-10-06T14:24:22Z
638.788
2019-10-06T14:24:23Z
638.935
2019-10-06T14:24:24Z
639.108
2019-10-06T14:24:25Z
639.397
2019-10-06T14:24:26Z
639.493
2019-10-06T14:24:27Z
639.597
2019-10-06T14:24:28Z
639.781
2019-10-06T14:24:29Z
639.811
2019-10-06T14:24:30Z
639.915
2019-10-06T14:24:31Z
640.000
2019-10-06T14:24:32Z
640.042
2019-10-06T14:24:33Z
640.029
2019-10-06T14:24:34Z
640.018
2019-10-06T14:24:35Z
639.977
2019-10-06T14:24:36Z
639.819
2019-10-06T14:24:37Z
639.724
2019-10-06T14:24:38Z
639.600
2019-10-06T14:24:39Z
639.565
2019-10-06T14:24:40Z
639.552
2019-10-06T14:24:41Z
639.422
2019-10-06T14:24:42Z
639.430
2019-10-06T14:24:43Z
639.409
2019-10-06T14:24:44Z
639.428
2019-10-06T14:24:45Z
639.418
2019-10-06T14:24:46Z
639.375
2019-10-06T14:24:47Z
639.321
2019-10-06T14:24:48Z
639.301
2019-10-06T14:24:49Z
639.299
2019-10-06T14:24:50Z
639.123
2019-10-06T14:24:51Z
639.052
2019-10-06T14:24:52Z
638.972
2019-10-06T14:24:53Z
638.869
2019-10-06T14:24:54Z
638.724
2019-10-06T14:24:55Z
638.698
2019-10-06T14:24:56Z
638.516
2019-10-06T14:24:57Z
638.432
2019-10-06T14:24:58Z
638.365
2019-10-06T14:24:59Z
638.286
2019-10-06T14:25:00Z
638.138
2019-10-06T14:25:01Z
638.069
2019-10-06T14:25:02Z
637.959
2019-10-06T14:25:03Z
637.891
2019-10-06T14:25:04Z
637.791
2019-10-06T14:25:05Z
637.659
2019-10-06T14:25:06Z
637.565
2019-10-06T14:25:07Z
637.435
2019-10-06T14:25:08Z
637.317
2019-10-06T14:25:09Z
637.275
2019-10-06T14:25:10Z
637.144
2019-10-06T14:25:11Z
637.068
2019-10-06T14:25:12Z
636.908
2019-10-06T14:25:13Z
636.753
2019-10-06T14:25:14Z
636.584
2019-10-06T14:25:15Z
636.203
2019-10-06T14:25:16Z
635.930
2019-10-06T14:25:17Z
635.623
2019-10-06T14:25:18Z
635.443
2019-10-06T14:25:19Z
635.366
2019-10-06T14:25:20Z
635.207
2019-10-06T14:25:21Z
635.159
2019-10-06T14:25:22Z
635.052
2019-10-06T14:25:23Z
635.065
2019-10-06T14:25:24Z
635.063
2019-10-06T14:25:25Z
635.062
2019-10-06T14:25:26Z
634.989
2019-10-06T14:25:27Z
634.986
2019-10-06T14:25:28Z
634.978
2019-10-06T14:25:29Z
634.939
2019-10-06T14:25:30Z
634.978
2019-10-06T14:25:31Z
634.979
2019-10-06T14:25:32Z
634.961
2019-10-06T14:25:33Z
634.971
2019-10-06T14:25:34Z
634.949
2019-10-06T14:25:35Z
634.892
2019-10-06T14:25:36Z
634.710
2019-10-06T14:25:37Z
634.703
2019-10-06T14:25:38Z
634.741
2019-10-06T14:25:39Z
634.749
2019-10-06T14:25:40Z
634.782
2019-10-06T14:25:41Z
634.715
2019-10-06T14:25:42Z
634.783
2019-10-06T14:25:43Z
634.722
2019-10-06T14:25:44Z
634.801
2019-10-06T14:25:45Z
634.923
2019-10-06T14:25:46Z
635.005
2019-10-06T14:25:47Z
635.215
2019-10-06T14:25:48Z
635.351
2019-10-06T14:25:49Z
635.475
2019-10-06T14:25:50Z
635.576
2019-10-06T14:25:51Z
635.644
2019-10-06T14:25:52Z
635.726
2019-10-06T14:25:53Z
635.744
2019-10-06T14:25:54Z
635.773
2019-10-06T14:25:55Z
635.618
2019-10-06T14:25:56Z
635.507
2019-10-06T14:25:57Z
635.406
2019-10-06T14:25:58Z
635.303
2019-10-06T14:25:59Z
635.231
2019-10-06T14:26:00Z
635.134
2019-10-06T14:26:01Z
635.021
2019-10-06T14:26:02Z
635.052
2019-10-06T14:26:03Z
635.055
2019-10-06T14:26:04Z
634.962
2019-10-06T14:26:05Z
634.801
2019-10-06T14:26:06Z
634.816
2019-10-06T14:26:07Z
634.860
2019-10-06T14:26:08Z
634.969
2019-10-06T14:26:09Z
634.930
2019-10-06T14:26:10Z
634.921
2019-10-06T14:26:11Z
634.997
2019-10-06T14:26:12Z
634.903
2019-10-06T14:26:13Z
634.928
2019-10-06T14:26:14Z
634.953
2019-10-06T14:26:15Z
634.967
2019-10-06T14:26:16Z
634.981
2019-10-06T14:26:17Z
634.924
2019-10-06T14:26:18Z
634.954
2019-10-06T14:26:19Z
634.905
2019-10-06T14:26:20Z
634.962
2019-10-06T14:26:21Z
634.996
2019-10-06T14:26:22Z
634.968
2019-10-06T14:26:23Z
634.994
2019-10-06T14:26:24Z
635.014
2019-10-06T14:26:25Z
635.114
2019-10-06T14:26:26Z
635.127
2019-10-06T14:26:27Z
635.113
2019-10-06T14:26:28Z
635.141
2019-10-06T14:26:29Z
635.193
2019-10-06T14:26:30Z
635.174
2019-10-06T14:26:31Z
635.129
2019-10-06T14:26:32Z
635.191
2019-10-06T14:26:33Z
635.091
2019-10-06T14:26:34Z
634.951
2019-10-06T14:26:35Z
634.899
2019-10-06T14:26:36Z
634.722
2019-10-06T14:26:37Z
634.531
2019-10-06T14:26:38Z
634.310
2019-10-06T14:26:39Z
634.113
2019-10-06T14:26:40Z
633.963
2019-10-06T14:26:41Z
633.763
2019-10-06T14:26:42Z
633.590
2019-10-06T14:26:43Z
633.409
2019-10-06T14:26:44Z
633.351
2019-10-06T14:26:45Z
633.210
2019-10-06T14:26:46Z
633.190
2019-10-06T14:26:47Z
633.051
2019-10-06T14:26:48Z
632.837
2019-10-06T14:26:49Z
632.605
2019-10-06T14:26:50Z
632.417
2019-10-06T14:26:51Z
632.304
2019-10-06T14:26:52Z
632.213
2019-10-06T14:26:53Z
632.003
2019-10-06T14:26:54Z
631.836
2019-10-06T14:26:55Z
631.660
2019-10-06T14:26:56Z
631.367
2019-10-06T14:26:57Z
631.100
2019-10-06T14:26:58Z
630.953
2019-10-06T14:26:59Z
630.795
2019-10-06T14:27:00Z
630.513
2019-10-06T14:27:01Z
630.327
2019-10-06T14:27:02Z
630.185
2019-10-06T14:27:03Z
629.988
2019-10-06T14:27:04Z
629.727
2019-10-06T14:27:05Z
629.592
2019-10-06T14:27:06Z
629.360
2019-10-06T14:27:07Z
629.134
2019-10-06T14:27:08Z
628.937
2019-10-06T14:27:09Z
628.805
2019-10-06T14:27:10Z
628.721
2019-10-06T14:27:11Z
628.633
2019-10-06T14:27:12Z
628.500
2019-10-06T14:27:13Z
628.451
2019-10-06T14:27:14Z
628.342
2019-10-06T14:27:15Z
628.317
2019-10-06T14:27:16Z
628.327
2019-10-06T14:27:17Z
628.317
2019-10-06T14:27:18Z
628.457
2019-10-06T14:27:19Z
628.599
2019-10-06T14:27:20Z
628.698
2019-10-06T14:27:21Z
628.709
2019-10-06T14:27:22Z
628.888
2019-10-06T14:27:23Z
628.965
2019-10-06T14:27:24Z
629.172
2019-10-06T14:27:25Z
629.277
2019-10-06T14:27:26Z
629.379
2019-10-06T14:27:27Z
629.382
2019-10-06T14:27:28Z
629.357
2019-10-06T14:27:29Z
629.346
2019-10-06T14:27:30Z
629.248
2019-10-06T14:27:31Z
629.279
2019-10-06T14:27:32Z
629.294
2019-10-06T14:27:33Z
629.195
2019-10-06T14:27:34Z
629.045
2019-10-06T14:27:35Z
629.009
2019-10-06T14:27:36Z
629.053
2019-10-06T14:27:37Z
628.985
2019-10-06T14:27:38Z
628.918
2019-10-06T14:27:39Z
628.989
2019-10-06T14:27:40Z
628.974
2019-10-06T14:27:41Z
628.838
2019-10-06T14:27:42Z
628.770
2019-10-06T14:27:43Z
628.631
2019-10-06T14:27:44Z
628.453
2019-10-06T14:27:45Z
628.225
2019-10-06T14:27:46Z
628.068
2019-10-06T14:27:47Z
627.823
2019-10-06T14:27:48Z
627.747
2019-10-06T14:27:49Z
627.653
2019-10-06T14:27:50Z
627.623
2019-10-06T14:27:51Z
627.753
2019-10-06T14:27:52Z
627.782
2019-10-06T14:27:53Z
627.789
2019-10-06T14:27:54Z
627.762
2019-10-06T14:27:55Z
627.787
2019-10-06T14:27:56Z
627.752
2019-10-06T14:27:57Z
627.728
2019-10-06T14:27:58Z
627.787
2019-10-06T14:27:59Z
627.781
2019-10-06T14:28:00Z
627.764
2019-10-06T14:28:01Z
627.725
2019-10-06T14:28:02Z
627.706
2019-10-06T14:28:03Z
627.774
2019-10-06T14:28:04Z
627.813
2019-10-06T14:28:05Z
627.939
2019-10-06T14:28:06Z
628.014
2019-10-06T14:28:07Z
628.198
2019-10-06T14:28:08Z
628.301
2019-10-06T14:28:09Z
628.424
2019-10-06T14:28:10Z
628.594
2019-10-06T14:28:11Z
628.692
2019-10-06T14:28:12Z
628.706
2019-10-06T14:28:13Z
628.888
2019-10-06T14:28:14Z
628.973
2019-10-06T14:28:15Z
628.979
2019-10-06T14:28:16Z
629.084
2019-10-06T14:28:17Z
629.101
2019-10-06T14:28:18Z
629.148
2019-10-06T14:28:19Z
629.208
2019-10-06T14:28:20Z
629.270
2019-10-06T14:28:21Z
629.277
2019-10-06T14:28:22Z
629.396
2019-10-06T14:28:23Z
629.455
2019-10-06T14:28:24Z
629.503
2019-10-06T14:28:25Z
629.680
2019-10-06T14:28:26Z
629.696
2019-10-06T14:28:27Z
629.611
2019-10-06T14:28:28Z
629.549
2019-10-06T14:28:29Z
629.445
2019-10-06T14:28:30Z
629.490
2019-10-06T14:28:31Z
629.411
2019-10-06T14:28:32Z
629.684
2019-10-06T14:28:33Z
629.936
2019-10-06T14:28:34Z
630.277
2019-10-06T14:28:35Z
630.432
2019-10-06T14:28:36Z
630.589
2019-10-06T14:28:37Z
630.690
2019-10-06T14:28:38Z
630.892
2019-10-06T14:28:39Z
630.849
2019-10-06T14:28:40Z
630.907
2019-10-06T14:28:41Z
630.904
2019-10-06T14:28:42Z
630.970
2019-10-06T14:28:43Z
630.807
2019-10-06T14:28:44Z
630.784
2019-10-06T14:28:45Z
630.637
2019-10-06T14:28:46Z
630.689
2019-10-06T14:28:47Z
630.577
2019-10-06T14:28:48Z
630.326
2019-10-06T14:28:49Z
630.156
2019-10-06T14:28:50Z
629.915
2019-10-06T14:28:51Z
629.875
2019-10-06T14:28:52Z
629.704
2019-10-06T14:28:53Z
629.639
2019-10-06T14:28:54Z
629.471
2019-10-06T14:28:55Z
629.227
2019-10-06T14:28:56Z
629.015
2019-10-06T14:28:57Z
628.855
2019-10-06T14:28:58Z
628.565
2019-10-06T14:28:59Z
628.321
2019-10-06T14:29:00Z
628.186
2019-10-06T14:29:01Z
627.968
2019-10-06T14:29:02Z
627.785
2019-10-06T14:29:03Z
627.574
2019-10-06T14:29:04Z
627.477
2019-10-06T14:29:05Z
627.363
2019-10-06T14:29:06Z
627.229
2019-10-06T14:29:07Z
627.152
2019-10-06T14:29:08Z
627.043
2019-10-06T14:29:09Z
626.923
2019-10-06T14:29:10Z
626.890
2019-10-06T14:29:11Z
626.733
2019-10-06T14:29:12Z
626.431
2019-10-06T14:29:13Z
626.194
2019-10-06T14:29:14Z
625.752
2019-10-06T14:29:15Z
625.481
2019-10-06T14:29:16Z
625.077
2019-10-06T14:29:17Z
624.650
2019-10-06T14:29:18Z
624.332
2019-10-06T14:29:19Z
624.169
2019-10-06T14:29:20Z
624.063
2019-10-06T14:29:21Z
623.841
2019-10-06T14:29:22Z
623.739
2019-10-06T14:29:23Z
623.638
2019-10-06T14:29:24Z
623.670
2019-10-06T14:29:25Z
623.585
2019-10-06T14:29:26Z
623.374
2019-10-06T14:29:27Z
623.011
2019-10-06T14:29:28Z
622.684
2019-10-06T14:29:29Z
622.117
2019-10-06T14:29:30Z
621.685
2019-10-06T14:29:31Z
621.177
2019-10-06T14:29:32Z
620.659
2019-10-06T14:29:33Z
620.144
2019-10-06T14:29:34Z
619.707
2019-10-06T14:29:35Z
619.333
2019-10-06T14:29:36Z
619.035
2019-10-06T14:29:37Z
618.919
2019-10-06T14:29:38Z
618.868
2019-10-06T14:29:39Z
618.787
2019-10-06T14:29:40Z
618.698
2019-10-06T14:29:41Z
618.615
2019-10-06T14:29:42Z
618.698
2019-10-06T14:29:43Z
618.694
2019-10-06T14:29:44Z
618.673
2019-10-06T14:29:45Z
618.697
2019-10-06T14:29:46Z
618.695
2019-10-06T14:29:47Z
618.647
2019-10-06T14:29:48Z
618.621
2019-10-06T14:29:49Z
618.516
2019-10-06T14:29:50Z
618.460
2019-10-06T14:29:51Z
618.360
2019-10-06T14:29:52Z
618.299
2019-10-06T14:29:53Z
618.141
2019-10-06T14:29:54Z
618.107
2019-10-06T14:29:55Z
618.186
2019-10-06T14:29:56Z
618.152
2019-10-06T14:29:57Z
618.152
2019-10-06T14:29:58Z
618.171
2019-10-06T14:29:59Z
618.119
2019-10-06T14:30:00Z
618.132
2019-10-06T14:30:01Z
618.242
2019-10-06T14:30:02Z
618.460
2019-10-06T14:30:03Z
618.858
2019-10-06T14:30:04Z
619.189
2019-10-06T14:30:05Z
619.427
2019-10-06T14:30:06Z
619.642
2019-10-06T14:30:07Z
619.884
2019-10-06T14:30:08Z
619.907
2019-10-06T14:30:09Z
620.048
2019-10-06T14:30:10Z
620.164
2019-10-06T14:30:11Z
620.101
2019-10-06T14:30:12Z
620.115
2019-10-06T14:30:13Z
620.135
2019-10-06T14:30:14Z
620.142
2019-10-06T14:30:15Z
620.180
2019-10-06T14:30:16Z
620.117
2019-10-06T14:30:17Z
620.134
2019-10-06T14:30:18Z
620.268
2019-10-06T14:30:19Z
620.376
2019-10-06T14:30:20Z
620.586
2019-10-06T14:30:21Z
620.773
2019-10-06T14:30:22Z
620.950
2019-10-06T14:30:23Z
621.068
2019-10-06T14:30:24Z
621.170
2019-10-06T14:30:25Z
621.207
2019-10-06T14:30:26Z
621.452
2019-10-06T14:30:27Z
621.695
2019-10-06T14:30:28Z
621.865
2019-10-06T14:30:29Z
622.081
2019-10-06T14:30:30Z
622.275
2019-10-06T14:30:31Z
622.457
2019-10-06T14:30:32Z
622.657
2019-10-06T14:30:33Z
622.811
2019-10-06T14:30:34Z
622.903
2019-10-06T14:30:35Z
623.073
2019-10-06T14:30:36Z
623.184
2019-10-06T14:30:37Z
623.236
2019-10-06T14:30:38Z
623.368
2019-10-06T14:30:39Z
623.403
2019-10-06T14:30:40Z
623.519
2019-10-06T14:30:41Z
623.660
2019-10-06T14:30:42Z
623.788
2019-10-06T14:30:43Z
623.813
2019-10-06T14:30:44Z
623.910
2019-10-06T14:30:45Z
624.021
2019-10-06T14:30:46Z
624.151
2019-10-06T14:30:47Z
624.219
2019-10-06T14:30:48Z
624.319
2019-10-06T14:30:49Z
624.416
2019-10-06T14:30:50Z
624.565
2019-10-06T14:30:51Z
624.506
2019-10-06T14:30:52Z
624.531
2019-10-06T14:30:53Z
624.498
2019-10-06T14:30:54Z
624.338
2019-10-06T14:30:55Z
624.287
2019-10-06T14:30:56Z
624.113
2019-10-06T14:30:57Z
624.083
2019-10-06T14:30:58Z
623.952
2019-10-06T14:30:59Z
623.812
2019-10-06T14:31:00Z
623.746
2019-10-06T14:31:01Z
623.694
2019-10-06T14:31:02Z
623.574
2019-10-06T14:31:03Z
623.398
2019-10-06T14:31:04Z
623.242
2019-10-06T14:31:05Z
623.183
2019-10-06T14:31:06Z
622.909
2019-10-06T14:31:07Z
622.701
2019-10-06T14:31:08Z
622.543
2019-10-06T14:31:09Z
622.378
2019-10-06T14:31:10Z
622.134
2019-10-06T14:31:11Z
621.983
2019-10-06T14:31:12Z
621.720
2019-10-06T14:31:13Z
621.546
2019-10-06T14:31:14Z
621.364
2019-10-06T14:31:15Z
621.164
2019-10-06T14:31:16Z
621.022
2019-10-06T14:31:17Z
620.946
2019-10-06T14:31:18Z
620.896
2019-10-06T14:31:19Z
620.784
2019-10-06T14:31:20Z
620.592
2019-10-06T14:31:21Z
620.487
2019-10-06T14:31:22Z
620.369
2019-10-06T14:31:23Z
620.286
2019-10-06T14:31:24Z
620.182
2019-10-06T14:31:25Z
620.031
2019-10-06T14:31:26Z
619.931
2019-10-06T14:31:27Z
619.888
2019-10-06T14:31:28Z
619.770
2019-10-06T14:31:29Z
619.602
2019-10-06T14:31:30Z
619.510
2019-10-06T14:31:31Z
619.450
2019-10-06T14:31:32Z
619.326
2019-10-06T14:31:33Z
619.224
2019-10-06T14:31:34Z
619.191
2019-10-06T14:31:35Z
619.003
2019-10-06T14:31:36Z
618.914
2019-10-06T14:31:37Z
618.855
2019-10-06T14:31:38Z
618.698
2019-10-06T14:31:39Z
618.483
2019-10-06T14:31:40Z
618.283
2019-10-06T14:31:41Z
618.070
2019-10-06T14:31:42Z
617.896
2019-10-06T14:31:43Z
617.634
2019-10-06T14:31:44Z
617.378
2019-10-06T14:31:45Z
617.039
2019-10-06T14:31:46Z
616.749
2019-10-06T14:31:47Z
616.446
2019-10-06T14:31:48Z
616.143
2019-10-06T14:31:49Z
615.878
2019-10-06T14:31:50Z
615.639
2019-10-06T14:31:51Z
615.438
2019-10-06T14:31:52Z
615.318
2019-10-06T14:31:53Z
615.256
2019-10-06T14:31:54Z
615.153
2019-10-06T14:31:55Z
615.027
2019-10-06T14:31:56Z
614.979
2019-10-06T14:31:57Z
614.884
2019-10-06T14:31:58Z
614.758
2019-10-06T14:31:59Z
614.663
2019-10-06T14:32:00Z
614.590
2019-10-06T14:32:01Z
614.447
2019-10-06T14:32:02Z
614.406
2019-10-06T14:32:03Z
614.444
2019-10-06T14:32:04Z
614.362
2019-10-06T14:32:05Z
614.243
2019-10-06T14:32:06Z
614.132
2019-10-06T14:32:07Z
614.095
2019-10-06T14:32:08Z
613.915
2019-10-06T14:32:09Z
613.722
2019-10-06T14:32:10Z
613.506
2019-10-06T14:32:11Z
613.343
2019-10-06T14:32:12Z
613.151
2019-10-06T14:32:13Z
612.977
2019-10-06T14:32:14Z
612.754
2019-10-06T14:32:15Z
612.458
2019-10-06T14:32:16Z
612.182
2019-10-06T14:32:17Z
611.833
2019-10-06T14:32:18Z
611.554
2019-10-06T14:32:19Z
611.286
2019-10-06T14:32:20Z
610.962
2019-10-06T14:32:21Z
610.673
2019-10-06T14:32:22Z
610.366
2019-10-06T14:32:23Z
610.036
2019-10-06T14:32:24Z
609.758
2019-10-06T14:32:25Z
609.490
2019-10-06T14:32:26Z
609.142
2019-10-06T14:32:27Z
608.863
2019-10-06T14:32:28Z
608.551
2019-10-06T14:32:29Z
608.268
2019-10-06T14:32:30Z
608.083
2019-10-06T14:32:31Z
607.820
2019-10-06T14:32:32Z
607.681
2019-10-06T14:32:33Z
607.463
2019-10-06T14:32:34Z
607.244
2019-10-06T14:32:35Z
607.059
2019-10-06T14:32:36Z
606.961
2019-10-06T14:32:37Z
606.891
2019-10-06T14:32:38Z
606.611
2019-10-06T14:32:39Z
606.493
2019-10-06T14:32:40Z
606.168
2019-10-06T14:32:41Z
605.824
2019-10-06T14:32:42Z
605.498
2019-10-06T14:32:43Z
605.077
2019-10-06T14:32:44Z
604.608
2019-10-06T14:32:45Z
604.393
2019-10-06T14:32:46Z
604.067
2019-10-06T14:32:47Z
603.754
2019-10-06T14:32:48Z
603.450
2019-10-06T14:32:49Z
603.199
2019-10-06T14:32:50Z
602.819
2019-10-06T14:32:51Z
602.561
2019-10-06T14:32:52Z
602.227
2019-10-06T14:32:53Z
602.055
2019-10-06T14:32:54Z
601.826
2019-10-06T14:32:55Z
601.604
2019-10-06T14:32:56Z
601.440
2019-10-06T14:32:57Z
601.262
2019-10-06T14:32:58Z
601.157
2019-10-06T14:32:59Z
601.047
2019-10-06T14:33:00Z
600.934
2019-10-06T14:33:01Z
600.897
2019-10-06T14:33:02Z
600.754
2019-10-06T14:33:03Z
600.680
2019-10-06T14:33:04Z
600.552
2019-10-06T14:33:05Z
600.481
2019-10-06T14:33:06Z
600.349
2019-10-06T14:33:07Z
600.283
2019-10-06T14:33:08Z
600.160
2019-10-06T14:33:09Z
600.055
2019-10-06T14:33:10Z
599.949
2019-10-06T14:33:11Z
599.840
2019-10-06T14:33:12Z
599.688
2019-10-06T14:33:13Z
599.486
2019-10-06T14:33:14Z
599.317
2019-10-06T14:33:15Z
599.200
2019-10-06T14:33:16Z
599.109
2019-10-06T14:33:17Z
599.187
2019-10-06T14:33:18Z
599.180
2019-10-06T14:33:19Z
599.205
2019-10-06T14:33:20Z
599.207
2019-10-06T14:33:21Z
599.126
2019-10-06T14:33:22Z
599.060
2019-10-06T14:33:23Z
598.983
2019-10-06T14:33:24Z
598.841
2019-10-06T14:33:25Z
598.639
2019-10-06T14:33:26Z
598.451
2019-10-06T14:33:27Z
598.309
2019-10-06T14:33:28Z
598.313
2019-10-06T14:33:29Z
598.355
2019-10-06T14:33:30Z
598.317
2019-10-06T14:33:31Z
598.338
2019-10-06T14:33:32Z
598.335
2019-10-06T14:33:33Z
598.290
2019-10-06T14:33:34Z
598.111
2019-10-06T14:33:35Z
598.005
2019-10-06T14:33:36Z
598.053
2019-10-06T14:33:37Z
598.013
2019-10-06T14:33:38Z
598.032
2019-10-06T14:33:39Z
598.004
2019-10-06T14:33:40Z
598.038
2019-10-06T14:33:41Z
598.049
2019-10-06T14:33:42Z
598.073
2019-10-06T14:33:43Z
597.941
2019-10-06T14:33:44Z
597.921
2019-10-06T14:33:45Z
597.891
2019-10-06T14:33:46Z
597.735
2019-10-06T14:33:47Z
597.676
2019-10-06T14:33:48Z
597.535
2019-10-06T14:33:49Z
597.423
2019-10-06T14:33:50Z
597.393
2019-10-06T14:33:51Z
597.122
2019-10-06T14:33:52Z
597.058
2019-10-06T14:33:53Z
596.909
2019-10-06T14:33:54Z
596.818
2019-10-06T14:33:55Z
596.719
2019-10-06T14:33:56Z
596.704
2019-10-06T14:33:57Z
596.795
2019-10-06T14:33:58Z
596.724
2019-10-06T14:33:59Z
596.780
2019-10-06T14:34:00Z
596.647
2019-10-06T14:34:01Z
596.505
2019-10-06T14:34:02Z
596.339
2019-10-06T14:34:03Z
596.101
2019-10-06T14:34:04Z
595.934
2019-10-06T14:34:05Z
595.766
2019-10-06T14:34:06Z
595.637
2019-10-06T14:34:07Z
595.589
2019-10-06T14:34:08Z
595.310
2019-10-06T14:34:09Z
595.188
2019-10-06T14:34:10Z
594.982
2019-10-06T14:34:11Z
594.721
2019-10-06T14:34:12Z
594.604
2019-10-06T14:34:13Z
594.404
2019-10-06T14:34:14Z
594.229
2019-10-06T14:34:15Z
594.185
2019-10-06T14:34:16Z
594.194
2019-10-06T14:34:17Z
594.216
2019-10-06T14:34:18Z
594.309
2019-10-06T14:34:19Z
594.407
2019-10-06T14:34:20Z
594.441
2019-10-06T14:34:21Z
594.401
2019-10-06T14:34:22Z
594.426
2019-10-06T14:34:23Z
594.430
2019-10-06T14:34:24Z
594.425
2019-10-06T14:34:25Z
594.369
2019-10-06T14:34:26Z
594.252
2019-10-06T14:34:27Z
594.214
2019-10-06T14:34:28Z
594.297
2019-10-06T14:34:29Z
594.186
2019-10-06T14:34:30Z
594.199
2019-10-06T14:34:31Z
594.103
2019-10-06T14:34:32Z
594.115
2019-10-06T14:34:33Z
594.173
2019-10-06T14:34:34Z
594.166
2019-10-06T14:34:35Z
594.160
2019-10-06T14:34:36Z
594.184
2019-10-06T14:34:37Z
594.147
2019-10-06T14:34:38Z
594.133
2019-10-06T14:34:39Z
594.087
2019-10-06T14:34:40Z
593.909
2019-10-06T14:34:41Z
593.722
2019-10-06T14:34:42Z
593.641
2019-10-06T14:34:43Z
593.503
2019-10-06T14:34:44Z
593.505
2019-10-06T14:34:45Z
593.435
2019-10-06T14:34:46Z
593.383
2019-10-06T14:34:47Z
593.309
2019-10-06T14:34:48Z
593.255
2019-10-06T14:34:49Z
593.184
2019-10-06T14:34:50Z
593.150
2019-10-06T14:34:51Z
593.087
2019-10-06T14:34:52Z
592.952
2019-10-06T14:34:53Z
592.841
2019-10-06T14:34:54Z
592.811
2019-10-06T14:34:55Z
592.834
2019-10-06T14:34:56Z
592.794
2019-10-06T14:34:57Z
592.589
2019-10-06T14:34:58Z
592.110
2019-10-06T14:34:59Z
591.620
2019-10-06T14:35:00Z
591.132
2019-10-06T14:35:01Z
590.715
2019-10-06T14:35:02Z
590.450
2019-10-06T14:35:03Z
590.220
2019-10-06T14:35:04Z
590.190
2019-10-06T14:35:05Z
589.902
2019-10-06T14:35:06Z
589.774
2019-10-06T14:35:07Z
589.502
2019-10-06T14:35:08Z
589.305
2019-10-06T14:35:09Z
589.135
2019-10-06T14:35:10Z
589.095
2019-10-06T14:35:11Z
589.031
2019-10-06T14:35:12Z
589.012
2019-10-06T14:35:13Z
588.921
2019-10-06T14:35:14Z
588.963
2019-10-06T14:35:15Z
588.973
2019-10-06T14:35:17Z
588.854
2019-10-06T14:35:19Z
588.748
2019-10-06T14:35:21Z
588.656
2019-10-06T14:35:22Z
588.663
2019-10-06T14:35:23Z
588.692
2019-10-06T14:35:24Z
588.671
2019-10-06T14:35:25Z
588.706
2019-10-06T14:35:26Z
589.137
2019-10-06T14:35:27Z
589.608
2019-10-06T14:35:28Z
590.095
2019-10-06T14:35:29Z
590.579
2019-10-06T14:35:30Z
590.971
2019-10-06T14:35:31Z
591.207
2019-10-06T14:35:32Z
591.489
2019-10-06T14:35:33Z
591.553
2019-10-06T14:35:34Z
591.408
2019-10-06T14:35:35Z
591.296
2019-10-06T14:35:36Z
591.195
2019-10-06T14:35:37Z
591.078
2019-10-06T14:35:38Z
591.010
2019-10-06T14:35:39Z
591.038
2019-10-06T14:35:40Z
590.981
2019-10-06T14:35:41Z
590.847
2019-10-06T14:35:42Z
590.748
2019-10-06T14:35:43Z
590.700
2019-10-06T14:35:44Z
590.855
2019-10-06T14:35:45Z
591.003
2019-10-06T14:35:46Z
591.217
2019-10-06T14:35:47Z
591.445
2019-10-06T14:35:48Z
591.623
2019-10-06T14:35:49Z
591.884
2019-10-06T14:35:50Z
592.040
2019-10-06T14:35:51Z
592.243
2019-10-06T14:35:52Z
592.349
2019-10-06T14:35:53Z
592.440
2019-10-06T14:35:54Z
592.425
2019-10-06T14:35:55Z
592.561
2019-10-06T14:35:56Z
592.662
2019-10-06T14:35:57Z
592.849
2019-10-06T14:35:59Z
593.196
2019-10-06T14:36:01Z
593.476
2019-10-06T14:36:03Z
591.494
2019-10-06T14:36:05Z
590.283
2019-10-06T14:36:07Z
589.552
2019-10-06T14:36:09Z
589.186
2019-10-06T14:36:10Z
588.846
2019-10-06T14:36:11Z
588.664
2019-10-06T14:36:12Z
588.559
2019-10-06T14:36:14Z
588.450
2019-10-06T14:36:16Z
588.419
2019-10-06T14:36:18Z
588.458
2019-10-06T14:36:20Z
588.412
2019-10-06T14:36:21Z
588.496
2019-10-06T14:36:22Z
588.473
2019-10-06T14:36:23Z
588.465
2019-10-06T14:36:24Z
588.470
2019-10-06T14:36:25Z
588.446
2019-10-06T14:36:26Z
588.471
2019-10-06T14:36:27Z
588.448
2019-10-06T14:36:28Z
588.413
2019-10-06T14:36:29Z
588.446
2019-10-06T14:36:30Z
588.428
2019-10-06T14:36:31Z
588.438
2019-10-06T14:36:32Z
588.448
2019-10-06T14:36:33Z
588.459
2019-10-06T14:36:34Z
588.451
2019-10-06T14:36:35Z
588.482
2019-10-06T14:36:36Z
588.430
2019-10-06T14:36:37Z
588.418
2019-10-06T14:36:38Z
588.428
2019-10-06T14:36:39Z
588.468
2019-10-06T14:36:40Z
588.481
2019-10-06T14:36:41Z
588.456
2019-10-06T14:36:42Z
588.428
2019-10-06T14:36:43Z
588.459
2019-10-06T14:36:44Z
588.473
2019-10-06T14:36:45Z
588.493
2019-10-06T14:36:46Z
588.419
2019-10-06T14:36:48Z
588.451
2019-10-06T14:36:50Z
588.465
2019-10-06T14:36:52Z
588.481
2019-10-06T14:36:54Z
588.497
2019-10-06T14:36:55Z
588.424
2019-10-06T14:36:56Z
588.441
2019-10-06T14:36:57Z
588.401
2019-10-06T14:36:58Z
588.430
2019-10-06T14:36:59Z
588.437
2019-10-06T14:37:01Z
588.464
2019-10-06T14:37:03Z
588.002
2019-10-06T14:37:05Z
587.719
2019-10-06T14:37:07Z
587.516
2019-10-06T14:37:08Z
587.328
2019-10-06T14:37:09Z
587.297
2019-10-06T14:37:10Z
587.399
2019-10-06T14:37:11Z
587.591
2019-10-06T14:37:12Z
587.848
2019-10-06T14:37:13Z
588.202
2019-10-06T14:37:14Z
588.654
2019-10-06T14:37:15Z
589.028
2019-10-06T14:37:16Z
589.286
2019-10-06T14:37:17Z
589.451
2019-10-06T14:37:18Z
589.570
2019-10-06T14:37:19Z
589.630
2019-10-06T14:37:20Z
589.876
2019-10-06T14:37:21Z
589.857
2019-10-06T14:37:22Z
589.999
2019-10-06T14:37:23Z
589.923
2019-10-06T14:37:24Z
589.874
2019-10-06T14:37:25Z
589.858
2019-10-06T14:37:26Z
590.021
2019-10-06T14:37:27Z
590.234
2019-10-06T14:37:28Z
590.465
2019-10-06T14:37:29Z
590.670
2019-10-06T14:37:30Z
590.814
2019-10-06T14:37:31Z
590.946
2019-10-06T14:37:32Z
591.038
2019-10-06T14:37:33Z
591.039
2019-10-06T14:37:34Z
591.137
2019-10-06T14:37:35Z
591.170
2019-10-06T14:37:36Z
591.133
2019-10-06T14:37:37Z
591.173
2019-10-06T14:37:38Z
591.163
2019-10-06T14:37:39Z
590.969
2019-10-06T14:37:40Z
590.872
2019-10-06T14:37:41Z
590.616
2019-10-06T14:37:42Z
590.472
2019-10-06T14:37:43Z
590.206
2019-10-06T14:37:44Z
590.057
2019-10-06T14:37:45Z
589.857
2019-10-06T14:37:46Z
589.530
2019-10-06T14:37:47Z
589.112
2019-10-06T14:37:48Z
588.662
2019-10-06T14:37:49Z
588.204
2019-10-06T14:37:50Z
587.819
2019-10-06T14:37:51Z
587.499
2019-10-06T14:37:52Z
587.024
2019-10-06T14:37:53Z
586.503
2019-10-06T14:37:54Z
586.125
2019-10-06T14:37:55Z
585.750
2019-10-06T14:37:56Z
585.379
2019-10-06T14:37:57Z
585.008
2019-10-06T14:37:58Z
584.927
2019-10-06T14:37:59Z
584.886
2019-10-06T14:38:00Z
584.812
2019-10-06T14:38:01Z
584.772
2019-10-06T14:38:02Z
584.550
2019-10-06T14:38:03Z
584.121
2019-10-06T14:38:04Z
583.664
2019-10-06T14:38:05Z
583.108
2019-10-06T14:38:06Z
582.577
2019-10-06T14:38:07Z
581.957
2019-10-06T14:38:08Z
581.229
2019-10-06T14:38:09Z
580.554
2019-10-06T14:38:10Z
579.867
2019-10-06T14:38:11Z
579.028
2019-10-06T14:38:12Z
578.315
2019-10-06T14:38:13Z
577.622
2019-10-06T14:38:14Z
577.028
2019-10-06T14:38:15Z
576.443
2019-10-06T14:38:16Z
575.811
2019-10-06T14:38:17Z
575.292
2019-10-06T14:38:18Z
574.663
2019-10-06T14:38:19Z
574.163
2019-10-06T14:38:20Z
573.600
2019-10-06T14:38:21Z
573.273
2019-10-06T14:38:22Z
572.827
2019-10-06T14:38:23Z
572.412
2019-10-06T14:38:24Z
572.006
2019-10-06T14:38:25Z
571.521
2019-10-06T14:38:26Z
571.092
2019-10-06T14:38:27Z
570.562
2019-10-06T14:38:28Z
570.008
2019-10-06T14:38:29Z
569.518
2019-10-06T14:38:30Z
569.001
2019-10-06T14:38:31Z
568.494
2019-10-06T14:38:32Z
567.837
2019-10-06T14:38:33Z
567.260
2019-10-06T14:38:34Z
566.749
2019-10-06T14:38:35Z
566.289
2019-10-06T14:38:36Z
565.688
2019-10-06T14:38:37Z
565.038
2019-10-06T14:38:38Z
564.439
2019-10-06T14:38:39Z
563.837
2019-10-06T14:38:40Z
563.290
2019-10-06T14:38:41Z
562.882
2019-10-06T14:38:42Z
562.491
2019-10-06T14:38:43Z
562.008
2019-10-06T14:38:44Z
561.584
2019-10-06T14:38:45Z
561.026
2019-10-06T14:38:46Z
560.514
2019-10-06T14:38:47Z
560.171
2019-10-06T14:38:48Z
559.749
2019-10-06T14:38:49Z
559.374
2019-10-06T14:38:50Z
558.941
2019-10-06T14:38:51Z
558.516
2019-10-06T14:38:52Z
558.062
2019-10-06T14:38:53Z
557.534
2019-10-06T14:38:54Z
557.051
2019-10-06T14:38:55Z
556.408
2019-10-06T14:38:56Z
555.810
2019-10-06T14:38:57Z
555.315
2019-10-06T14:38:58Z
554.893
2019-10-06T14:38:59Z
554.377
2019-10-06T14:39:00Z
553.894
2019-10-06T14:39:01Z
553.358
2019-10-06T14:39:02Z
552.804
2019-10-06T14:39:03Z
552.334
2019-10-06T14:39:04Z
551.826
2019-10-06T14:39:05Z
551.517
2019-10-06T14:39:06Z
551.074
2019-10-06T14:39:07Z
550.438
2019-10-06T14:39:08Z
549.800
2019-10-06T14:39:09Z
549.295
2019-10-06T14:39:10Z
548.590
2019-10-06T14:39:11Z
547.765
2019-10-06T14:39:12Z
546.934
2019-10-06T14:39:13Z
546.265
2019-10-06T14:39:14Z
545.346
2019-10-06T14:39:15Z
544.303
2019-10-06T14:39:16Z
543.327
2019-10-06T14:39:17Z
542.486
2019-10-06T14:39:18Z
541.491
2019-10-06T14:39:19Z
540.273
2019-10-06T14:39:20Z
539.376
2019-10-06T14:39:21Z
538.535
2019-10-06T14:39:22Z
537.896
2019-10-06T14:39:23Z
537.069
2019-10-06T14:39:24Z
536.206
2019-10-06T14:39:25Z
535.439
2019-10-06T14:39:26Z
534.658
2019-10-06T14:39:27Z
534.083
2019-10-06T14:39:28Z
533.555
2019-10-06T14:39:29Z
533.054
2019-10-06T14:39:30Z
532.636
2019-10-06T14:39:31Z
532.407
2019-10-06T14:39:32Z
532.307
2019-10-06T14:39:33Z
532.395
2019-10-06T14:39:34Z
532.351
2019-10-06T14:39:35Z
532.427
2019-10-06T14:39:36Z
532.640
2019-10-06T14:39:37Z
533.060
2019-10-06T14:39:38Z
533.507
2019-10-06T14:39:39Z
534.027
2019-10-06T14:39:40Z
534.594
2019-10-06T14:39:41Z
535.018
2019-10-06T14:39:42Z
535.530
2019-10-06T14:39:43Z
536.096
2019-10-06T14:39:44Z
536.625
2019-10-06T14:39:45Z
537.013
2019-10-06T14:39:46Z
537.346
2019-10-06T14:39:47Z
537.559
2019-10-06T14:39:48Z
537.745
2019-10-06T14:39:49Z
538.081
2019-10-06T14:39:50Z
538.433
2019-10-06T14:39:51Z
538.729
2019-10-06T14:39:52Z
539.296
2019-10-06T14:39:53Z
539.729
2019-10-06T14:39:54Z
540.399
2019-10-06T14:39:55Z
540.912
2019-10-06T14:39:56Z
541.482
2019-10-06T14:39:57Z
541.948
2019-10-06T14:39:58Z
542.513
2019-10-06T14:39:59Z
543.093
2019-10-06T14:40:00Z
543.594
2019-10-06T14:40:01Z
544.114
2019-10-06T14:40:02Z
544.733
2019-10-06T14:40:03Z
545.206
2019-10-06T14:40:04Z
545.645
2019-10-06T14:40:05Z
546.117
2019-10-06T14:40:06Z
546.627
2019-10-06T14:40:07Z
547.172
2019-10-06T14:40:08Z
547.622
2019-10-06T14:40:09Z
548.205
2019-10-06T14:40:10Z
548.875
2019-10-06T14:40:11Z
549.429
2019-10-06T14:40:12Z
550.045
2019-10-06T14:40:13Z
550.602
2019-10-06T14:40:14Z
551.248
2019-10-06T14:40:15Z
551.819
2019-10-06T14:40:16Z
552.377
2019-10-06T14:40:17Z
552.813
2019-10-06T14:40:18Z
553.337
2019-10-06T14:40:19Z
553.765
2019-10-06T14:40:20Z
554.188
2019-10-06T14:40:21Z
554.415
2019-10-06T14:40:22Z
554.891
2019-10-06T14:40:23Z
555.316
2019-10-06T14:40:24Z
555.977
2019-10-06T14:40:25Z
556.629
2019-10-06T14:40:26Z
557.244
2019-10-06T14:40:27Z
557.698
2019-10-06T14:40:28Z
557.905
2019-10-06T14:40:29Z
558.125
2019-10-06T14:40:30Z
558.459
2019-10-06T14:40:31Z
558.767
2019-10-06T14:40:32Z
559.075
2019-10-06T14:40:33Z
559.466
2019-10-06T14:40:34Z
559.748
2019-10-06T14:40:35Z
559.932
2019-10-06T14:40:36Z
560.167
2019-10-06T14:40:37Z
560.403
2019-10-06T14:40:38Z
560.787
2019-10-06T14:40:39Z
561.049
2019-10-06T14:40:40Z
561.330
2019-10-06T14:40:41Z
561.603
2019-10-06T14:40:42Z
562.021
2019-10-06T14:40:43Z
562.436
2019-10-06T14:40:44Z
562.925
2019-10-06T14:40:45Z
563.425
2019-10-06T14:40:46Z
563.912
2019-10-06T14:40:47Z
564.544
2019-10-06T14:40:48Z
565.159
2019-10-06T14:40:49Z
565.739
2019-10-06T14:40:50Z
566.489
2019-10-06T14:40:51Z
567.189
2019-10-06T14:40:52Z
567.850
2019-10-06T14:40:53Z
568.583
2019-10-06T14:40:54Z
569.255
2019-10-06T14:40:55Z
569.944
2019-10-06T14:40:56Z
570.562
2019-10-06T14:40:57Z
571.053
2019-10-06T14:40:58Z
571.553
2019-10-06T14:40:59Z
571.935
2019-10-06T14:41:00Z
572.364
2019-10-06T14:41:01Z
572.678
2019-10-06T14:41:02Z
572.832
2019-10-06T14:41:03Z
572.928
2019-10-06T14:41:04Z
572.977
2019-10-06T14:41:05Z
572.983
2019-10-06T14:41:06Z
572.985
2019-10-06T14:41:07Z
573.014
2019-10-06T14:41:08Z
573.161
2019-10-06T14:41:09Z
573.207
2019-10-06T14:41:10Z
573.368
2019-10-06T14:41:11Z
573.386
2019-10-06T14:41:12Z
573.341
2019-10-06T14:41:13Z
573.386
2019-10-06T14:41:14Z
573.375
2019-10-06T14:41:15Z
573.340
2019-10-06T14:41:16Z
573.331
2019-10-06T14:41:17Z
573.494
2019-10-06T14:41:18Z
573.532
2019-10-06T14:41:19Z
573.638
2019-10-06T14:41:20Z
573.786
2019-10-06T14:41:21Z
573.803
2019-10-06T14:41:22Z
573.824
2019-10-06T14:41:23Z
573.902
2019-10-06T14:41:24Z
574.049
2019-10-06T14:41:25Z
574.263
2019-10-06T14:41:26Z
574.493
2019-10-06T14:41:27Z
574.579
2019-10-06T14:41:28Z
574.515
2019-10-06T14:41:29Z
574.593
2019-10-06T14:41:30Z
574.464
2019-10-06T14:41:31Z
574.219
2019-10-06T14:41:32Z
573.901
2019-10-06T14:41:33Z
573.515
2019-10-06T14:41:34Z
573.041
2019-10-06T14:41:35Z
572.584
2019-10-06T14:41:36Z
571.909
2019-10-06T14:41:37Z
571.396
2019-10-06T14:41:38Z
570.748
2019-10-06T14:41:39Z
570.000
2019-10-06T14:41:40Z
569.340
2019-10-06T14:41:41Z
568.700
2019-10-06T14:41:42Z
568.132
2019-10-06T14:41:43Z
567.580
2019-10-06T14:41:44Z
566.979
2019-10-06T14:41:45Z
566.331
2019-10-06T14:41:46Z
565.787
2019-10-06T14:41:47Z
565.076
2019-10-06T14:41:48Z
564.397
2019-10-06T14:41:49Z
563.512
2019-10-06T14:41:50Z
562.734
2019-10-06T14:41:51Z
561.950
2019-10-06T14:41:52Z
561.228
2019-10-06T14:41:53Z
560.514
2019-10-06T14:41:54Z
559.939
2019-10-06T14:41:55Z
559.329
2019-10-06T14:41:56Z
558.759
2019-10-06T14:41:57Z
558.174
2019-10-06T14:41:58Z
557.541
2019-10-06T14:41:59Z
556.821
2019-10-06T14:42:00Z
556.157
2019-10-06T14:42:01Z
555.440
2019-10-06T14:42:02Z
554.875
2019-10-06T14:42:03Z
554.289
2019-10-06T14:42:04Z
553.574
2019-10-06T14:42:05Z
552.921
2019-10-06T14:42:06Z
552.350
2019-10-06T14:42:07Z
551.771
2019-10-06T14:42:08Z
551.139
2019-10-06T14:42:09Z
550.446
2019-10-06T14:42:10Z
549.700
2019-10-06T14:42:11Z
549.046
2019-10-06T14:42:12Z
548.470
2019-10-06T14:42:13Z
547.858
2019-10-06T14:42:14Z
547.382
2019-10-06T14:42:15Z
546.758
2019-10-06T14:42:16Z
546.215
2019-10-06T14:42:17Z
545.770
2019-10-06T14:42:18Z
545.378
2019-10-06T14:42:19Z
544.946
2019-10-06T14:42:20Z
544.525
2019-10-06T14:42:21Z
544.101
2019-10-06T14:42:22Z
543.758
2019-10-06T14:42:23Z
543.390
2019-10-06T14:42:24Z
543.054
2019-10-06T14:42:25Z
542.852
2019-10-06T14:42:26Z
542.682
2019-10-06T14:42:27Z
542.459
2019-10-06T14:42:28Z
542.287
2019-10-06T14:42:29Z
542.048
2019-10-06T14:42:30Z
541.808
2019-10-06T14:42:31Z
541.636
2019-10-06T14:42:32Z
541.524
2019-10-06T14:42:33Z
541.475
2019-10-06T14:42:34Z
541.447
2019-10-06T14:42:35Z
541.574
2019-10-06T14:42:36Z
541.641
2019-10-06T14:42:37Z
541.874
2019-10-06T14:42:38Z
542.041
2019-10-06T14:42:39Z
542.250
2019-10-06T14:42:40Z
542.414
2019-10-06T14:42:41Z
542.756
2019-10-06T14:42:42Z
543.095
2019-10-06T14:42:43Z
543.492
2019-10-06T14:42:44Z
543.853
2019-10-06T14:42:45Z
544.333
2019-10-06T14:42:46Z
544.883
2019-10-06T14:42:47Z
545.376
2019-10-06T14:42:48Z
545.805
2019-10-06T14:42:49Z
546.466
2019-10-06T14:42:50Z
546.904
2019-10-06T14:42:51Z
547.444
2019-10-06T14:42:52Z
548.078
2019-10-06T14:42:53Z
548.740
2019-10-06T14:42:54Z
549.535
2019-10-06T14:42:55Z
550.400
2019-10-06T14:42:56Z
551.308
2019-10-06T14:42:57Z
552.272
2019-10-06T14:42:58Z
553.105
2019-10-06T14:42:59Z
554.049
2019-10-06T14:43:00Z
555.097
2019-10-06T14:43:01Z
556.049
2019-10-06T14:43:02Z
557.086
2019-10-06T14:43:03Z
558.094
2019-10-06T14:43:04Z
558.932
2019-10-06T14:43:05Z
559.874
2019-10-06T14:43:06Z
560.752
2019-10-06T14:43:07Z
561.762
2019-10-06T14:43:08Z
562.776
2019-10-06T14:43:09Z
563.791
2019-10-06T14:43:10Z
564.700
2019-10-06T14:43:11Z
565.724
2019-10-06T14:43:12Z
566.739
2019-10-06T14:43:13Z
567.799
2019-10-06T14:43:14Z
568.883
2019-10-06T14:43:15Z
569.917
2019-10-06T14:43:16Z
571.000
2019-10-06T14:43:17Z
572.205
2019-10-06T14:43:18Z
573.393
2019-10-06T14:43:19Z
574.407
2019-10-06T14:43:20Z
575.435
2019-10-06T14:43:21Z
576.515
2019-10-06T14:43:22Z
577.529
2019-10-06T14:43:23Z
578.518
2019-10-06T14:43:24Z
579.528
2019-10-06T14:43:25Z
580.421
2019-10-06T14:43:26Z
581.317
2019-10-06T14:43:27Z
582.131
2019-10-06T14:43:28Z
582.917
2019-10-06T14:43:29Z
583.711
2019-10-06T14:43:30Z
584.328
2019-10-06T14:43:31Z
585.054
2019-10-06T14:43:32Z
585.790
2019-10-06T14:43:33Z
586.525
2019-10-06T14:43:34Z
587.369
2019-10-06T14:43:35Z
588.110
2019-10-06T14:43:36Z
588.864
2019-10-06T14:43:37Z
589.500
2019-10-06T14:43:38Z
590.210
2019-10-06T14:43:39Z
590.949
2019-10-06T14:43:40Z
591.658
2019-10-06T14:43:41Z
592.381
2019-10-06T14:43:42Z
592.787
2019-10-06T14:43:43Z
593.210
2019-10-06T14:43:44Z
593.833
2019-10-06T14:43:45Z
594.419
2019-10-06T14:43:46Z
595.018
2019-10-06T14:43:47Z
595.698
2019-10-06T14:43:48Z
596.299
2019-10-06T14:43:49Z
596.814
2019-10-06T14:43:50Z
597.476
2019-10-06T14:43:51Z
597.978
2019-10-06T14:43:52Z
598.495
2019-10-06T14:43:53Z
598.939
2019-10-06T14:43:54Z
599.373
2019-10-06T14:43:55Z
599.790
2019-10-06T14:43:56Z
600.135
2019-10-06T14:43:57Z
600.572
2019-10-06T14:43:58Z
600.853
2019-10-06T14:43:59Z
601.100
2019-10-06T14:44:00Z
601.430
2019-10-06T14:44:01Z
601.764
2019-10-06T14:44:02Z
602.099
2019-10-06T14:44:03Z
602.205
2019-10-06T14:44:04Z
602.548
2019-10-06T14:44:05Z
602.716
2019-10-06T14:44:06Z
602.996
2019-10-06T14:44:07Z
603.233
2019-10-06T14:44:08Z
603.557
2019-10-06T14:44:09Z
603.757
2019-10-06T14:44:10Z
603.805
2019-10-06T14:44:11Z
604.086
2019-10-06T14:44:12Z
604.295
2019-10-06T14:44:13Z
604.586
2019-10-06T14:44:14Z
604.965
2019-10-06T14:44:15Z
605.370
2019-10-06T14:44:16Z
605.738
2019-10-06T14:44:17Z
606.215
2019-10-06T14:44:18Z
606.726
2019-10-06T14:44:19Z
607.295
2019-10-06T14:44:20Z
607.898
2019-10-06T14:44:21Z
608.428
2019-10-06T14:44:22Z
609.211
2019-10-06T14:44:23Z
609.989
2019-10-06T14:44:24Z
610.638
2019-10-06T14:44:25Z
611.251
2019-10-06T14:44:26Z
611.896
2019-10-06T14:44:27Z
612.398
2019-10-06T14:44:28Z
612.831
2019-10-06T14:44:29Z
613.481
2019-10-06T14:44:30Z
614.058
2019-10-06T14:44:31Z
614.518
2019-10-06T14:44:32Z
615.075
2019-10-06T14:44:33Z
615.639
2019-10-06T14:44:34Z
616.177
2019-10-06T14:44:35Z
616.701
2019-10-06T14:44:36Z
617.373
2019-10-06T14:44:37Z
617.806
2019-10-06T14:44:38Z
618.384
2019-10-06T14:44:39Z
618.894
2019-10-06T14:44:40Z
619.311
2019-10-06T14:44:41Z
619.790
2019-10-06T14:44:42Z
620.225
2019-10-06T14:44:43Z
620.839
2019-10-06T14:44:44Z
621.320
2019-10-06T14:44:45Z
621.959
2019-10-06T14:44:46Z
622.414
2019-10-06T14:44:47Z
623.006
2019-10-06T14:44:48Z
623.656
2019-10-06T14:44:49Z
624.371
2019-10-06T14:44:50Z
625.076
2019-10-06T14:44:51Z
625.823
2019-10-06T14:44:52Z
626.685
2019-10-06T14:44:53Z
627.395
2019-10-06T14:44:54Z
628.074
2019-10-06T14:44:55Z
628.828
2019-10-06T14:44:56Z
629.699
2019-10-06T14:44:57Z
630.329
2019-10-06T14:44:58Z
631.046
2019-10-06T14:44:59Z
631.708
2019-10-06T14:45:00Z
632.424
2019-10-06T14:45:01Z
633.155
2019-10-06T14:45:02Z
633.876
2019-10-06T14:45:03Z
634.537
2019-10-06T14:45:04Z
635.219
2019-10-06T14:45:05Z
635.922
2019-10-06T14:45:06Z
636.692
2019-10-06T14:45:07Z
637.391
2019-10-06T14:45:08Z
638.176
2019-10-06T14:45:09Z
638.955
2019-10-06T14:45:10Z
639.643
2019-10-06T14:45:11Z
640.353
2019-10-06T14:45:12Z
640.941
2019-10-06T14:45:13Z
641.518
2019-10-06T14:45:14Z
642.166
2019-10-06T14:45:15Z
642.686
2019-10-06T14:45:16Z
643.107
2019-10-06T14:45:17Z
643.557
2019-10-06T14:45:18Z
643.979
2019-10-06T14:45:19Z
644.201
2019-10-06T14:45:20Z
644.459
2019-10-06T14:45:21Z
644.452
2019-10-06T14:45:22Z
644.316
2019-10-06T14:45:23Z
644.272
2019-10-06T14:45:24Z
644.156
2019-10-06T14:45:25Z
644.131
2019-10-06T14:45:26Z
644.182
2019-10-06T14:45:27Z
644.024
2019-10-06T14:45:28Z
643.899
2019-10-06T14:45:29Z
642.853
2019-10-06T14:45:30Z
642.055
2019-10-06T14:45:31Z
641.338
2019-10-06T14:45:32Z
640.703
2019-10-06T14:45:33Z
640.268
2019-10-06T14:45:34Z
639.796
2019-10-06T14:45:35Z
639.273
2019-10-06T14:45:36Z
638.691
2019-10-06T14:45:37Z
638.002
2019-10-06T14:45:38Z
637.419
2019-10-06T14:45:39Z
636.811
2019-10-06T14:45:40Z
636.293
2019-10-06T14:45:41Z
635.663
2019-10-06T14:45:42Z
634.981
2019-10-06T14:45:43Z
634.206
2019-10-06T14:45:44Z
633.632
2019-10-06T14:45:45Z
633.086
2019-10-06T14:45:46Z
632.435
2019-10-06T14:45:47Z
631.800
2019-10-06T14:45:48Z
631.242
2019-10-06T14:45:49Z
630.550
2019-10-06T14:45:50Z
629.871
2019-10-06T14:45:51Z
629.096
2019-10-06T14:45:52Z
628.108
2019-10-06T14:45:53Z
627.285
2019-10-06T14:45:54Z
626.206
2019-10-06T14:45:55Z
625.252
2019-10-06T14:45:56Z
624.144
2019-10-06T14:45:57Z
622.972
2019-10-06T14:45:58Z
621.722
2019-10-06T14:45:59Z
620.692
2019-10-06T14:46:00Z
619.418
2019-10-06T14:46:01Z
618.242
2019-10-06T14:46:02Z
616.962
2019-10-06T14:46:03Z
615.616
2019-10-06T14:46:04Z
614.339
2019-10-06T14:46:05Z
613.051
2019-10-06T14:46:06Z
611.610
2019-10-06T14:46:07Z
610.199
2019-10-06T14:46:08Z
608.742
2019-10-06T14:46:09Z
607.274
2019-10-06T14:46:10Z
605.765
2019-10-06T14:46:11Z
604.264
2019-10-06T14:46:12Z
602.784
2019-10-06T14:46:13Z
601.234
2019-10-06T14:46:14Z
599.832
2019-10-06T14:46:15Z
598.489
2019-10-06T14:46:16Z
597.092
2019-10-06T14:46:17Z
595.810
2019-10-06T14:46:18Z
594.606
2019-10-06T14:46:19Z
593.408
2019-10-06T14:46:20Z
592.380
2019-10-06T14:46:21Z
591.288
2019-10-06T14:46:22Z
590.203
2019-10-06T14:46:23Z
589.242
2019-10-06T14:46:24Z
588.443
2019-10-06T14:46:25Z
587.628
2019-10-06T14:46:26Z
586.870
2019-10-06T14:46:27Z
586.084
2019-10-06T14:46:28Z
585.212
2019-10-06T14:46:29Z
584.594
2019-10-06T14:46:30Z
583.986
2019-10-06T14:46:31Z
583.220
2019-10-06T14:46:32Z
582.595
2019-10-06T14:46:33Z
581.825
2019-10-06T14:46:34Z
581.045
2019-10-06T14:46:35Z
580.292
2019-10-06T14:46:36Z
579.360
2019-10-06T14:46:37Z
578.416
2019-10-06T14:46:38Z
577.508
2019-10-06T14:46:39Z
576.666
2019-10-06T14:46:40Z
575.785
2019-10-06T14:46:41Z
574.860
2019-10-06T14:46:42Z
573.999
2019-10-06T14:46:43Z
573.019
2019-10-06T14:46:44Z
572.133
2019-10-06T14:46:45Z
571.220
2019-10-06T14:46:46Z
570.347
2019-10-06T14:46:47Z
569.439
2019-10-06T14:46:48Z
568.440
2019-10-06T14:46:49Z
567.457
2019-10-06T14:46:50Z
566.369
2019-10-06T14:46:51Z
565.240
2019-10-06T14:46:52Z
564.125
2019-10-06T14:46:53Z
562.909
2019-10-06T14:46:54Z
561.770
2019-10-06T14:46:55Z
560.443
2019-10-06T14:46:56Z
559.288
2019-10-06T14:46:57Z
558.098
2019-10-06T14:46:58Z
557.080
2019-10-06T14:46:59Z
556.080
2019-10-06T14:47:00Z
555.103
2019-10-06T14:47:01Z
554.329
2019-10-06T14:47:02Z
553.503
2019-10-06T14:47:03Z
552.792
2019-10-06T14:47:04Z
551.947
2019-10-06T14:47:05Z
551.298
2019-10-06T14:47:06Z
550.666
2019-10-06T14:47:07Z
550.072
2019-10-06T14:47:08Z
549.538
2019-10-06T14:47:09Z
549.079
2019-10-06T14:47:10Z
548.533
2019-10-06T14:47:11Z
547.926
2019-10-06T14:47:12Z
547.316
2019-10-06T14:47:13Z
546.788
2019-10-06T14:47:14Z
546.122
2019-10-06T14:47:15Z
545.681
2019-10-06T14:47:16Z
545.189
2019-10-06T14:47:17Z
544.946
2019-10-06T14:47:18Z
544.879
2019-10-06T14:47:19Z
544.899
2019-10-06T14:47:20Z
544.745
2019-10-06T14:47:21Z
544.796
2019-10-06T14:47:22Z
544.846
2019-10-06T14:47:23Z
544.994
2019-10-06T14:47:24Z
544.941
2019-10-06T14:47:25Z
544.959
2019-10-06T14:47:26Z
544.912
2019-10-06T14:47:27Z
544.887
2019-10-06T14:47:28Z
544.786
2019-10-06T14:47:29Z
544.657
2019-10-06T14:47:30Z
544.643
2019-10-06T14:47:31Z
544.647
2019-10-06T14:47:32Z
544.747
2019-10-06T14:47:33Z
544.790
2019-10-06T14:47:34Z
544.717
2019-10-06T14:47:35Z
544.713
2019-10-06T14:47:36Z
544.622
2019-10-06T14:47:37Z
544.507
2019-10-06T14:47:38Z
544.386
2019-10-06T14:47:39Z
544.133
2019-10-06T14:47:40Z
543.985
2019-10-06T14:47:41Z
543.609
2019-10-06T14:47:42Z
543.334
2019-10-06T14:47:43Z
542.911
2019-10-06T14:47:44Z
542.519
2019-10-06T14:47:45Z
542.147
2019-10-06T14:47:46Z
541.676
2019-10-06T14:47:47Z
541.132
2019-10-06T14:47:48Z
540.754
2019-10-06T14:47:49Z
540.430
2019-10-06T14:47:50Z
540.094
2019-10-06T14:47:51Z
539.646
2019-10-06T14:47:52Z
539.362
2019-10-06T14:47:53Z
539.126
2019-10-06T14:47:54Z
538.927
2019-10-06T14:47:55Z
538.851
2019-10-06T14:47:56Z
538.736
2019-10-06T14:47:57Z
538.653
2019-10-06T14:47:58Z
538.594
2019-10-06T14:47:59Z
538.455
2019-10-06T14:48:00Z
538.238
2019-10-06T14:48:01Z
538.053
2019-10-06T14:48:02Z
537.949
2019-10-06T14:48:03Z
537.954
2019-10-06T14:48:04Z
537.980
2019-10-06T14:48:05Z
537.915
2019-10-06T14:48:06Z
538.014
2019-10-06T14:48:07Z
538.010
2019-10-06T14:48:08Z
538.268
2019-10-06T14:48:09Z
538.291
2019-10-06T14:48:10Z
538.222
2019-10-06T14:48:11Z
538.239
2019-10-06T14:48:12Z
538.277
2019-10-06T14:48:13Z
538.224
2019-10-06T14:48:14Z
538.133
2019-10-06T14:48:15Z
538.046
2019-10-06T14:48:16Z
537.937
2019-10-06T14:48:17Z
537.804
2019-10-06T14:48:18Z
537.718
2019-10-06T14:48:19Z
537.676
2019-10-06T14:48:20Z
537.578
2019-10-06T14:48:21Z
537.505
2019-10-06T14:48:22Z
537.692
2019-10-06T14:48:23Z
537.750
2019-10-06T14:48:24Z
537.864
2019-10-06T14:48:25Z
537.871
2019-10-06T14:48:26Z
537.857
2019-10-06T14:48:27Z
537.899
2019-10-06T14:48:28Z
537.738
2019-10-06T14:48:29Z
537.690
2019-10-06T14:48:30Z
537.539
2019-10-06T14:48:31Z
537.466
2019-10-06T14:48:32Z
537.363
2019-10-06T14:48:33Z
537.153
2019-10-06T14:48:34Z
536.852
2019-10-06T14:48:35Z
536.505
2019-10-06T14:48:36Z
536.260
2019-10-06T14:48:37Z
535.901
2019-10-06T14:48:38Z
535.697
2019-10-06T14:48:39Z
535.331
2019-10-06T14:48:40Z
535.032
2019-10-06T14:48:41Z
534.884
2019-10-06T14:48:42Z
534.604
2019-10-06T14:48:43Z
534.486
2019-10-06T14:48:44Z
534.179
2019-10-06T14:48:45Z
533.837
2019-10-06T14:48:46Z
533.537
2019-10-06T14:48:47Z
533.270
2019-10-06T14:48:48Z
532.999
2019-10-06T14:48:49Z
532.740
2019-10-06T14:48:50Z
532.520
2019-10-06T14:48:51Z
532.367
2019-10-06T14:48:52Z
532.188
2019-10-06T14:48:53Z
532.035
2019-10-06T14:48:54Z
531.924
2019-10-06T14:48:55Z
531.801
2019-10-06T14:48:56Z
531.851
2019-10-06T14:48:57Z
531.865
2019-10-06T14:48:58Z
531.816
2019-10-06T14:48:59Z
531.969
2019-10-06T14:49:00Z
532.020
2019-10-06T14:49:01Z
532.236
2019-10-06T14:49:02Z
532.439
2019-10-06T14:49:03Z
532.604
2019-10-06T14:49:04Z
532.790
2019-10-06T14:49:05Z
532.958
2019-10-06T14:49:06Z
533.046
2019-10-06T14:49:07Z
533.128
2019-10-06T14:49:08Z
533.117
2019-10-06T14:49:09Z
533.120
2019-10-06T14:49:10Z
533.103
2019-10-06T14:49:11Z
533.045
2019-10-06T14:49:12Z
532.974
2019-10-06T14:49:13Z
532.866
2019-10-06T14:49:14Z
532.757
2019-10-06T14:49:15Z
532.665
2019-10-06T14:49:16Z
532.545
2019-10-06T14:49:17Z
532.308
2019-10-06T14:49:18Z
532.107
2019-10-06T14:49:19Z
531.847
2019-10-06T14:49:20Z
531.552
2019-10-06T14:49:21Z
531.159
2019-10-06T14:49:22Z
530.714
2019-10-06T14:49:23Z
530.295
2019-10-06T14:49:24Z
529.816
2019-10-06T14:49:25Z
529.313
2019-10-06T14:49:26Z
528.986
2019-10-06T14:49:27Z
528.439
2019-10-06T14:49:28Z
527.943
2019-10-06T14:49:29Z
527.425
2019-10-06T14:49:30Z
526.948
2019-10-06T14:49:31Z
526.318
2019-10-06T14:49:32Z
525.789
2019-10-06T14:49:33Z
525.034
2019-10-06T14:49:34Z
524.383
2019-10-06T14:49:35Z
523.693
2019-10-06T14:49:36Z
522.947
2019-10-06T14:49:37Z
522.235
2019-10-06T14:49:38Z
521.509
2019-10-06T14:49:39Z
520.887
2019-10-06T14:49:40Z
520.133
2019-10-06T14:49:41Z
519.465
2019-10-06T14:49:42Z
518.786
2019-10-06T14:49:43Z
518.055
2019-10-06T14:49:44Z
517.376
2019-10-06T14:49:45Z
516.610
2019-10-06T14:49:46Z
515.925
2019-10-06T14:49:47Z
515.197
2019-10-06T14:49:48Z
514.433
2019-10-06T14:49:49Z
513.785
2019-10-06T14:49:50Z
512.882
2019-10-06T14:49:52Z
512.026
2019-10-06T14:49:53Z
511.145
2019-10-06T14:49:54Z
510.152
2019-10-06T14:49:55Z
509.199
2019-10-06T14:49:56Z
508.025
2019-10-06T14:49:57Z
506.978
2019-10-06T14:49:58Z
505.881
2019-10-06T14:49:59Z
504.763
2019-10-06T14:50:00Z
503.622
2019-10-06T14:50:01Z
502.579
2019-10-06T14:50:02Z
501.497
2019-10-06T14:50:03Z
500.313
2019-10-06T14:50:04Z
499.375
2019-10-06T14:50:05Z
498.161
2019-10-06T14:50:06Z
497.075
2019-10-06T14:50:07Z
496.095
2019-10-06T14:50:08Z
495.090
2019-10-06T14:50:09Z
494.181
2019-10-06T14:50:10Z
493.249
2019-10-06T14:50:11Z
492.398
2019-10-06T14:50:12Z
491.629
2019-10-06T14:50:13Z
491.006
2019-10-06T14:50:14Z
490.526
2019-10-06T14:50:15Z
489.917
2019-10-06T14:50:16Z
489.889
2019-10-06T14:50:17Z
489.644
2019-10-06T14:50:18Z
489.392
2019-10-06T14:50:19Z
489.139
2019-10-06T14:50:20Z
488.978
2019-10-06T14:50:21Z
488.778
2019-10-06T14:50:22Z
488.576
2019-10-06T14:50:23Z
488.311
2019-10-06T14:50:24Z
488.050
2019-10-06T14:50:25Z
487.774
2019-10-06T14:50:26Z
487.439
2019-10-06T14:50:27Z
487.117
2019-10-06T14:50:28Z
486.841
2019-10-06T14:50:29Z
486.639
2019-10-06T14:50:30Z
486.568
2019-10-06T14:50:31Z
486.486
2019-10-06T14:50:32Z
486.372
2019-10-06T14:50:33Z
486.276
2019-10-06T14:50:34Z
486.185
2019-10-06T14:50:35Z
486.047
2019-10-06T14:50:36Z
486.041
2019-10-06T14:50:37Z
485.964
2019-10-06T14:50:38Z
485.737
2019-10-06T14:50:39Z
485.542
2019-10-06T14:50:40Z
485.366
2019-10-06T14:50:41Z
485.198
2019-10-06T14:50:42Z
484.955
2019-10-06T14:50:43Z
484.854
2019-10-06T14:50:44Z
484.836
2019-10-06T14:50:45Z
485.095
2019-10-06T14:50:46Z
485.316
2019-10-06T14:50:47Z
485.769
2019-10-06T14:50:48Z
486.148
2019-10-06T14:50:49Z
486.566
2019-10-06T14:50:50Z
486.955
2019-10-06T14:50:51Z
487.421
2019-10-06T14:50:52Z
487.800
2019-10-06T14:50:53Z
488.232
2019-10-06T14:50:54Z
488.666
2019-10-06T14:50:55Z
489.073
2019-10-06T14:50:56Z
489.307
2019-10-06T14:50:57Z
489.674
2019-10-06T14:50:58Z
489.829
2019-10-06T14:50:59Z
490.003
2019-10-06T14:51:00Z
490.214
2019-10-06T14:51:01Z
490.593
2019-10-06T14:51:02Z
490.895
2019-10-06T14:51:03Z
491.107
2019-10-06T14:51:04Z
491.200
2019-10-06T14:51:05Z
491.541
2019-10-06T14:51:06Z
491.773
2019-10-06T14:51:07Z
491.829
2019-10-06T14:51:08Z
492.095
2019-10-06T14:51:09Z
492.262
2019-10-06T14:51:10Z
492.347
2019-10-06T14:51:11Z
492.408
2019-10-06T14:51:12Z
492.529
2019-10-06T14:51:13Z
492.611
2019-10-06T14:51:14Z
492.630
2019-10-06T14:51:15Z
492.651
2019-10-06T14:51:16Z
492.590
2019-10-06T14:51:17Z
492.504
2019-10-06T14:51:18Z
492.556
2019-10-06T14:51:19Z
492.565
2019-10-06T14:51:20Z
492.466
2019-10-06T14:51:21Z
492.427
2019-10-06T14:51:22Z
492.507
2019-10-06T14:51:23Z
492.618
2019-10-06T14:51:24Z
492.739
2019-10-06T14:51:25Z
492.975
2019-10-06T14:51:26Z
493.181
2019-10-06T14:51:27Z
493.328
2019-10-06T14:51:28Z
493.593
2019-10-06T14:51:29Z
493.631
2019-10-06T14:51:30Z
493.786
2019-10-06T14:51:31Z
493.952
2019-10-06T14:51:32Z
494.166
2019-10-06T14:51:33Z
494.218
2019-10-06T14:51:34Z
494.260
2019-10-06T14:51:35Z
494.215
2019-10-06T14:51:36Z
494.203
2019-10-06T14:51:37Z
494.279
2019-10-06T14:51:38Z
494.307
2019-10-06T14:51:39Z
494.345
2019-10-06T14:51:40Z
494.312
2019-10-06T14:51:41Z
494.207
2019-10-06T14:51:42Z
494.169
2019-10-06T14:51:43Z
493.885
2019-10-06T14:51:44Z
493.636
2019-10-06T14:51:45Z
493.467
2019-10-06T14:51:46Z
493.233
2019-10-06T14:51:47Z
493.033
2019-10-06T14:51:48Z
492.991
2019-10-06T14:51:49Z
492.857
2019-10-06T14:51:50Z
492.760
2019-10-06T14:51:51Z
492.650
2019-10-06T14:51:52Z
492.501
2019-10-06T14:51:53Z
492.447
2019-10-06T14:51:54Z
492.197
2019-10-06T14:51:55Z
491.685
2019-10-06T14:51:56Z
491.266
2019-10-06T14:51:57Z
490.836
2019-10-06T14:51:58Z
490.522
2019-10-06T14:51:59Z
490.249
2019-10-06T14:52:00Z
490.093
2019-10-06T14:52:01Z
489.882
2019-10-06T14:52:02Z
489.725
2019-10-06T14:52:03Z
489.501
2019-10-06T14:52:04Z
489.383
2019-10-06T14:52:05Z
489.189
2019-10-06T14:52:06Z
488.929
2019-10-06T14:52:07Z
488.785
2019-10-06T14:52:08Z
488.599
2019-10-06T14:52:09Z
488.310
2019-10-06T14:52:10Z
488.178
2019-10-06T14:52:11Z
487.997
2019-10-06T14:52:12Z
487.619
2019-10-06T14:52:13Z
487.632
2019-10-06T14:52:14Z
487.679
2019-10-06T14:52:15Z
487.534
2019-10-06T14:52:16Z
487.506
2019-10-06T14:52:17Z
487.536
2019-10-06T14:52:18Z
487.501
2019-10-06T14:52:19Z
487.418
2019-10-06T14:52:20Z
487.377
2019-10-06T14:52:21Z
487.227
2019-10-06T14:52:22Z
487.146
2019-10-06T14:52:23Z
486.991
2019-10-06T14:52:24Z
486.777
2019-10-06T14:52:25Z
486.554
2019-10-06T14:52:26Z
486.385
2019-10-06T14:52:27Z
486.160
2019-10-06T14:52:28Z
486.066
2019-10-06T14:52:29Z
485.930
2019-10-06T14:52:30Z
485.958
2019-10-06T14:52:31Z
485.963
2019-10-06T14:52:32Z
485.842
2019-10-06T14:52:33Z
485.890
2019-10-06T14:52:34Z
485.866
2019-10-06T14:52:35Z
485.843
2019-10-06T14:52:36Z
485.822
2019-10-06T14:52:37Z
485.886
2019-10-06T14:52:38Z
485.864
2019-10-06T14:52:39Z
485.874
2019-10-06T14:52:40Z
485.982
2019-10-06T14:52:41Z
485.850
2019-10-06T14:52:42Z
485.792
2019-10-06T14:52:43Z
485.671
2019-10-06T14:52:44Z
485.541
2019-10-06T14:52:45Z
485.448
2019-10-06T14:52:46Z
485.300
2019-10-06T14:52:47Z
485.207
2019-10-06T14:52:48Z
485.075
2019-10-06T14:52:49Z
484.911
2019-10-06T14:52:50Z
484.961
2019-10-06T14:52:51Z
484.997
2019-10-06T14:52:52Z
484.938
2019-10-06T14:52:53Z
484.944
2019-10-06T14:52:54Z
484.936
2019-10-06T14:52:55Z
485.044
2019-10-06T14:52:56Z
485.192
2019-10-06T14:52:57Z
485.275
2019-10-06T14:52:58Z
485.342
2019-10-06T14:52:59Z
485.405
2019-10-06T14:53:00Z
485.539
2019-10-06T14:53:01Z
485.708
2019-10-06T14:53:02Z
485.939
2019-10-06T14:53:03Z
486.107
2019-10-06T14:53:04Z
486.308
2019-10-06T14:53:05Z
486.605
2019-10-06T14:53:06Z
486.819
2019-10-06T14:53:07Z
487.048
2019-10-06T14:53:08Z
487.283
2019-10-06T14:53:09Z
487.553
2019-10-06T14:53:10Z
487.807
2019-10-06T14:53:11Z
488.177
2019-10-06T14:53:12Z
488.511
2019-10-06T14:53:13Z
488.962
2019-10-06T14:53:14Z
489.245
2019-10-06T14:53:15Z
489.505
2019-10-06T14:53:16Z
489.966
2019-10-06T14:53:17Z
490.394
2019-10-06T14:53:18Z
490.638
2019-10-06T14:53:19Z
490.883
2019-10-06T14:53:20Z
491.123
2019-10-06T14:53:21Z
491.303
2019-10-06T14:53:22Z
491.382
2019-10-06T14:53:23Z
491.362
2019-10-06T14:53:24Z
491.467
2019-10-06T14:53:25Z
491.438
2019-10-06T14:53:26Z
491.428
2019-10-06T14:53:27Z
491.406
2019-10-06T14:53:28Z
491.460
2019-10-06T14:53:29Z
491.447
2019-10-06T14:53:30Z
491.593
2019-10-06T14:53:31Z
491.565
2019-10-06T14:53:32Z
491.561
2019-10-06T14:53:33Z
491.576
2019-10-06T14:53:34Z
491.627
2019-10-06T14:53:35Z
491.772
2019-10-06T14:53:36Z
491.740
2019-10-06T14:53:37Z
491.847
2019-10-06T14:53:38Z
491.861
2019-10-06T14:53:39Z
491.857
2019-10-06T14:53:40Z
491.809
2019-10-06T14:53:41Z
491.734
2019-10-06T14:53:42Z
491.548
2019-10-06T14:53:43Z
491.350
2019-10-06T14:53:44Z
491.123
2019-10-06T14:53:45Z
490.958
2019-10-06T14:53:46Z
490.050
2019-10-06T14:53:47Z
489.356
2019-10-06T14:53:48Z
488.749
2019-10-06T14:53:49Z
488.096
2019-10-06T14:53:50Z
487.308
2019-10-06T14:53:51Z
486.686
2019-10-06T14:53:52Z
486.091
2019-10-06T14:53:53Z
485.413
2019-10-06T14:53:54Z
484.808
2019-10-06T14:53:55Z
484.408
2019-10-06T14:53:56Z
484.064
2019-10-06T14:53:57Z
483.716
2019-10-06T14:53:58Z
483.412
2019-10-06T14:53:59Z
483.064
2019-10-06T14:54:00Z
482.892
2019-10-06T14:54:01Z
482.618
2019-10-06T14:54:02Z
482.341
2019-10-06T14:54:03Z
482.196
2019-10-06T14:54:04Z
481.815
2019-10-06T14:54:05Z
481.729
2019-10-06T14:54:06Z
481.624
2019-10-06T14:54:07Z
481.666
2019-10-06T14:54:08Z
481.549
2019-10-06T14:54:09Z
481.434
2019-10-06T14:54:10Z
481.163
2019-10-06T14:54:11Z
480.806
2019-10-06T14:54:12Z
480.669
2019-10-06T14:54:13Z
480.434
2019-10-06T14:54:14Z
480.249
2019-10-06T14:54:15Z
480.042
2019-10-06T14:54:16Z
479.829
2019-10-06T14:54:17Z
479.620
2019-10-06T14:54:18Z
479.451
2019-10-06T14:54:19Z
479.212
2019-10-06T14:54:20Z
479.144
2019-10-06T14:54:21Z
479.005
2019-10-06T14:54:22Z
478.986
2019-10-06T14:54:23Z
478.800
2019-10-06T14:54:24Z
478.782
2019-10-06T14:54:25Z
478.517
2019-10-06T14:54:26Z
478.166
2019-10-06T14:54:27Z
477.885
2019-10-06T14:54:28Z
477.649
2019-10-06T14:54:29Z
477.518
2019-10-06T14:54:30Z
477.318
2019-10-06T14:54:31Z
477.151
2019-10-06T14:54:32Z
477.069
2019-10-06T14:54:33Z
477.199
2019-10-06T14:54:34Z
477.279
2019-10-06T14:54:35Z
477.387
2019-10-06T14:54:36Z
477.499
2019-10-06T14:54:37Z
477.591
2019-10-06T14:54:38Z
477.640
2019-10-06T14:54:39Z
477.874
2019-10-06T14:54:40Z
478.047
2019-10-06T14:54:41Z
478.224
2019-10-06T14:54:42Z
478.354
2019-10-06T14:54:43Z
478.455
2019-10-06T14:54:44Z
478.499
2019-10-06T14:54:45Z
478.351
2019-10-06T14:54:46Z
478.248
2019-10-06T14:54:47Z
478.129
2019-10-06T14:54:48Z
478.033
2019-10-06T14:54:49Z
477.822
2019-10-06T14:54:50Z
477.751
2019-10-06T14:54:51Z
477.625
2019-10-06T14:54:52Z
477.413
2019-10-06T14:54:53Z
477.330
2019-10-06T14:54:54Z
477.232
2019-10-06T14:54:55Z
477.162
2019-10-06T14:54:56Z
476.948
2019-10-06T14:54:57Z
476.726
2019-10-06T14:54:58Z
476.548
2019-10-06T14:54:59Z
476.307
2019-10-06T14:55:00Z
476.041
2019-10-06T14:55:01Z
475.712
2019-10-06T14:55:02Z
475.585
2019-10-06T14:55:03Z
475.490
2019-10-06T14:55:04Z
475.309
2019-10-06T14:55:05Z
475.267
2019-10-06T14:55:06Z
475.138
2019-10-06T14:55:07Z
475.019
2019-10-06T14:55:08Z
474.843
2019-10-06T14:55:09Z
474.739
2019-10-06T14:55:10Z
474.845
2019-10-06T14:55:11Z
474.868
2019-10-06T14:55:12Z
474.766
2019-10-06T14:55:13Z
474.646
2019-10-06T14:55:14Z
474.429
2019-10-06T14:55:15Z
474.288
2019-10-06T14:55:16Z
473.939
2019-10-06T14:55:17Z
473.723
2019-10-06T14:55:18Z
473.587
2019-10-06T14:55:19Z
473.321
2019-10-06T14:55:20Z
473.179
2019-10-06T14:55:21Z
473.093
2019-10-06T14:55:22Z
472.878
2019-10-06T14:55:23Z
472.663
2019-10-06T14:55:24Z
472.433
2019-10-06T14:55:25Z
472.273
2019-10-06T14:55:26Z
471.998
2019-10-06T14:55:27Z
471.672
2019-10-06T14:55:28Z
471.314
2019-10-06T14:55:29Z
471.053
2019-10-06T14:55:30Z
470.752
2019-10-06T14:55:31Z
470.423
2019-10-06T14:55:32Z
470.154
2019-10-06T14:55:33Z
469.931
2019-10-06T14:55:34Z
469.828
2019-10-06T14:55:35Z
469.741
2019-10-06T14:55:36Z
469.610
2019-10-06T14:55:37Z
469.514
2019-10-06T14:55:38Z
469.419
2019-10-06T14:55:39Z
469.415
2019-10-06T14:55:40Z
469.443
2019-10-06T14:55:41Z
469.567
2019-10-06T14:55:42Z
469.617
2019-10-06T14:55:43Z
469.726
2019-10-06T14:55:44Z
469.811
2019-10-06T14:55:45Z
469.971
2019-10-06T14:55:46Z
470.098
2019-10-06T14:55:47Z
470.205
2019-10-06T14:55:48Z
470.521
2019-10-06T14:55:49Z
471.053
2019-10-06T14:55:50Z
471.501
2019-10-06T14:55:51Z
471.921
2019-10-06T14:55:52Z
472.292
2019-10-06T14:55:53Z
472.488
2019-10-06T14:55:54Z
472.501
2019-10-06T14:55:55Z
472.698
2019-10-06T14:55:56Z
472.863
2019-10-06T14:55:57Z
473.064
2019-10-06T14:55:58Z
473.152
2019-10-06T14:55:59Z
473.261
2019-10-06T14:56:00Z
473.219
2019-10-06T14:56:01Z
473.070
2019-10-06T14:56:02Z
472.799
2019-10-06T14:56:03Z
472.398
2019-10-06T14:56:04Z
471.898
2019-10-06T14:56:05Z
471.313
2019-10-06T14:56:06Z
470.885
2019-10-06T14:56:07Z
470.205
2019-10-06T14:56:08Z
469.668
2019-10-06T14:56:09Z
469.051
2019-10-06T14:56:10Z
468.565
2019-10-06T14:56:11Z
468.082
2019-10-06T14:56:12Z
467.489
2019-10-06T14:56:13Z
466.841
2019-10-06T14:56:14Z
466.226
2019-10-06T14:56:15Z
465.662
2019-10-06T14:56:16Z
464.657
2019-10-06T14:56:17Z
463.792
2019-10-06T14:56:18Z
462.925
2019-10-06T14:56:19Z
462.245
2019-10-06T14:56:20Z
461.660
2019-10-06T14:56:21Z
461.097
2019-10-06T14:56:22Z
460.473
2019-10-06T14:56:23Z
459.846
2019-10-06T14:56:24Z
459.219
2019-10-06T14:56:25Z
458.644
2019-10-06T14:56:26Z
458.100
2019-10-06T14:56:27Z
457.666
2019-10-06T14:56:28Z
457.165
2019-10-06T14:56:29Z
456.606
2019-10-06T14:56:30Z
456.390
2019-10-06T14:56:31Z
456.141
2019-10-06T14:56:32Z
456.175
2019-10-06T14:56:33Z
456.296
2019-10-06T14:56:34Z
456.495
2019-10-06T14:56:35Z
456.526
2019-10-06T14:56:36Z
456.649
2019-10-06T14:56:37Z
456.720
2019-10-06T14:56:38Z
456.835
2019-10-06T14:56:39Z
456.901
2019-10-06T14:56:40Z
457.033
2019-10-06T14:56:41Z
457.059
2019-10-06T14:56:42Z
457.069
2019-10-06T14:56:43Z
457.028
2019-10-06T14:56:44Z
457.111
2019-10-06T14:56:45Z
457.296
2019-10-06T14:56:46Z
457.358
2019-10-06T14:56:47Z
457.448
2019-10-06T14:56:48Z
457.688
2019-10-06T14:56:49Z
457.853
2019-10-06T14:56:50Z
457.927
2019-10-06T14:56:51Z
458.070
2019-10-06T14:56:52Z
458.198
2019-10-06T14:56:53Z
458.244
2019-10-06T14:56:54Z
458.437
2019-10-06T14:56:55Z
458.658
2019-10-06T14:56:56Z
458.820
2019-10-06T14:56:57Z
458.973
2019-10-06T14:56:58Z
459.126
2019-10-06T14:56:59Z
459.399
2019-10-06T14:57:00Z
459.525
2019-10-06T14:57:01Z
459.763
2019-10-06T14:57:02Z
459.969
2019-10-06T14:57:03Z
460.101
2019-10-06T14:57:04Z
460.326
2019-10-06T14:57:05Z
460.548
2019-10-06T14:57:06Z
460.864
2019-10-06T14:57:07Z
461.144
2019-10-06T14:57:08Z
461.381
2019-10-06T14:57:09Z
461.595
2019-10-06T14:57:10Z
461.765
2019-10-06T14:57:11Z
461.922
2019-10-06T14:57:12Z
462.023
2019-10-06T14:57:13Z
462.177
2019-10-06T14:57:14Z
462.211
2019-10-06T14:57:15Z
462.280
2019-10-06T14:57:16Z
462.162
2019-10-06T14:57:17Z
462.060
2019-10-06T14:57:18Z
461.875
2019-10-06T14:57:19Z
461.539
2019-10-06T14:57:20Z
461.265
2019-10-06T14:57:21Z
460.801
2019-10-06T14:57:22Z
460.375
2019-10-06T14:57:23Z
459.786
2019-10-06T14:57:24Z
459.180
2019-10-06T14:57:25Z
458.428
2019-10-06T14:57:26Z
457.716
2019-10-06T14:57:27Z
456.956
2019-10-06T14:57:28Z
456.135
2019-10-06T14:57:29Z
455.322
2019-10-06T14:57:30Z
454.520
2019-10-06T14:57:31Z
453.692
2019-10-06T14:57:32Z
452.644
2019-10-06T14:57:33Z
451.511
2019-10-06T14:57:34Z
450.463
2019-10-06T14:57:35Z
449.240
2019-10-06T14:57:36Z
447.913
2019-10-06T14:57:37Z
446.674
2019-10-06T14:57:38Z
445.457
2019-10-06T14:57:39Z
444.312
2019-10-06T14:57:40Z
443.200
2019-10-06T14:57:41Z
442.346
2019-10-06T14:57:42Z
441.557
2019-10-06T14:57:43Z
440.803
2019-10-06T14:57:44Z
440.153
2019-10-06T14:57:45Z
439.574
2019-10-06T14:57:46Z
439.038
2019-10-06T14:57:47Z
438.640
2019-10-06T14:57:48Z
438.250
2019-10-06T14:57:49Z
437.801
2019-10-06T14:57:50Z
437.467
2019-10-06T14:57:51Z
437.071
2019-10-06T14:57:52Z
436.739
2019-10-06T14:57:53Z
436.373
2019-10-06T14:57:54Z
435.946
2019-10-06T14:57:55Z
435.699
2019-10-06T14:57:56Z
435.313
2019-10-06T14:57:57Z
434.915
2019-10-06T14:57:58Z
434.502
2019-10-06T14:57:59Z
434.081
2019-10-06T14:58:00Z
433.425
2019-10-06T14:58:01Z
432.864
2019-10-06T14:58:02Z
432.169
2019-10-06T14:58:03Z
431.483
2019-10-06T14:58:04Z
430.782
2019-10-06T14:58:05Z
430.030
2019-10-06T14:58:06Z
429.357
2019-10-06T14:58:07Z
428.850
2019-10-06T14:58:08Z
428.319
2019-10-06T14:58:09Z
427.825
2019-10-06T14:58:10Z
427.455
2019-10-06T14:58:11Z
427.025
2019-10-06T14:58:12Z
426.660
2019-10-06T14:58:13Z
426.269
2019-10-06T14:58:14Z
425.774
2019-10-06T14:58:15Z
425.129
2019-10-06T14:58:16Z
424.428
2019-10-06T14:58:17Z
423.674
2019-10-06T14:58:18Z
422.886
2019-10-06T14:58:19Z
421.922
2019-10-06T14:58:20Z
421.099
2019-10-06T14:58:21Z
420.167
2019-10-06T14:58:22Z
419.297
2019-10-06T14:58:23Z
418.385
2019-10-06T14:58:24Z
417.462
2019-10-06T14:58:25Z
416.504
2019-10-06T14:58:26Z
415.608
2019-10-06T14:58:27Z
414.795
2019-10-06T14:58:28Z
413.836
2019-10-06T14:58:29Z
412.903
2019-10-06T14:58:30Z
412.103
2019-10-06T14:58:31Z
411.332
2019-10-06T14:58:32Z
410.585
2019-10-06T14:58:33Z
409.879
2019-10-06T14:58:34Z
409.174
2019-10-06T14:58:35Z
408.478
2019-10-06T14:58:36Z
407.643
2019-10-06T14:58:37Z
406.864
2019-10-06T14:58:38Z
406.155
2019-10-06T14:58:39Z
405.576
2019-10-06T14:58:40Z
404.936
2019-10-06T14:58:41Z
404.330
2019-10-06T14:58:42Z
403.725
2019-10-06T14:58:43Z
403.121
2019-10-06T14:58:44Z
402.422
2019-10-06T14:58:45Z
401.704
2019-10-06T14:58:46Z
400.904
2019-10-06T14:58:47Z
400.151
2019-10-06T14:58:48Z
399.014
2019-10-06T14:58:49Z
398.065
2019-10-06T14:58:50Z
397.168
2019-10-06T14:58:51Z
396.436
2019-10-06T14:58:52Z
395.733
2019-10-06T14:58:53Z
395.163
2019-10-06T14:58:54Z
394.425
2019-10-06T14:58:55Z
393.788
2019-10-06T14:58:56Z
393.010
2019-10-06T14:58:57Z
392.328
2019-10-06T14:58:58Z
391.584
2019-10-06T14:58:59Z
390.775
2019-10-06T14:59:00Z
390.076
2019-10-06T14:59:01Z
389.446
2019-10-06T14:59:02Z
388.911
2019-10-06T14:59:03Z
388.574
2019-10-06T14:59:04Z
388.395
2019-10-06T14:59:05Z
388.202
2019-10-06T14:59:06Z
387.954
2019-10-06T14:59:07Z
387.674
2019-10-06T14:59:08Z
387.338
2019-10-06T14:59:09Z
387.110
2019-10-06T14:59:10Z
386.925
2019-10-06T14:59:11Z
386.845
2019-10-06T14:59:12Z
386.744
2019-10-06T14:59:13Z
386.508
2019-10-06T14:59:14Z
386.352
2019-10-06T14:59:15Z
386.107
2019-10-06T14:59:16Z
385.897
2019-10-06T14:59:17Z
385.524
2019-10-06T14:59:18Z
385.267
2019-10-06T14:59:19Z
384.981
2019-10-06T14:59:20Z
384.657
2019-10-06T14:59:21Z
384.446
2019-10-06T14:59:22Z
384.124
2019-10-06T14:59:23Z
383.800
2019-10-06T14:59:24Z
383.563
2019-10-06T14:59:25Z
383.272
2019-10-06T14:59:26Z
382.886
2019-10-06T14:59:27Z
382.584
2019-10-06T14:59:28Z
382.224
2019-10-06T14:59:29Z
381.903
2019-10-06T14:59:30Z
381.702
2019-10-06T14:59:31Z
381.423
2019-10-06T14:59:32Z
381.278
2019-10-06T14:59:33Z
380.907
2019-10-06T14:59:34Z
380.681
2019-10-06T14:59:35Z
380.294
2019-10-06T14:59:36Z
379.856
2019-10-06T14:59:37Z
379.438
2019-10-06T14:59:38Z
379.002
2019-10-06T14:59:39Z
378.695
2019-10-06T14:59:40Z
378.344
2019-10-06T14:59:41Z
378.039
2019-10-06T14:59:42Z
377.864
2019-10-06T14:59:43Z
377.642
2019-10-06T14:59:44Z
377.496
2019-10-06T14:59:45Z
377.377
2019-10-06T14:59:46Z
377.191
2019-10-06T14:59:47Z
376.918
2019-10-06T14:59:48Z
376.824
2019-10-06T14:59:49Z
376.751
2019-10-06T14:59:50Z
376.675
2019-10-06T14:59:51Z
376.559
2019-10-06T14:59:52Z
376.484
2019-10-06T14:59:53Z
376.274
2019-10-06T14:59:54Z
376.081
2019-10-06T14:59:55Z
375.851
2019-10-06T14:59:56Z
375.666
2019-10-06T14:59:57Z
375.417
2019-10-06T14:59:58Z
375.142
2019-10-06T14:59:59Z
374.886
2019-10-06T15:00:00Z
374.527
2019-10-06T15:00:01Z
374.365
2019-10-06T15:00:02Z
373.883
2019-10-06T15:00:03Z
373.487
2019-10-06T15:00:04Z
373.054
2019-10-06T15:00:05Z
372.766
2019-10-06T15:00:06Z
372.599
2019-10-06T15:00:07Z
372.424
2019-10-06T15:00:08Z
372.479
2019-10-06T15:00:09Z
372.595
2019-10-06T15:00:10Z
372.601
2019-10-06T15:00:11Z
372.713
2019-10-06T15:00:12Z
372.717
2019-10-06T15:00:13Z
372.738
2019-10-06T15:00:14Z
372.990
2019-10-06T15:00:15Z
373.034
2019-10-06T15:00:16Z
373.347
2019-10-06T15:00:17Z
373.655
2019-10-06T15:00:18Z
373.907
2019-10-06T15:00:19Z
374.276
2019-10-06T15:00:20Z
374.538
2019-10-06T15:00:21Z
374.827
2019-10-06T15:00:22Z
375.108
2019-10-06T15:00:23Z
375.595
2019-10-06T15:00:24Z
375.856
2019-10-06T15:00:25Z
376.156
2019-10-06T15:00:26Z
376.423
2019-10-06T15:00:27Z
376.737
2019-10-06T15:00:28Z
377.158
2019-10-06T15:00:29Z
377.616
2019-10-06T15:00:30Z
378.236
2019-10-06T15:00:31Z
378.613
2019-10-06T15:00:32Z
378.919
2019-10-06T15:00:33Z
379.220
2019-10-06T15:00:34Z
379.567
2019-10-06T15:00:35Z
380.079
2019-10-06T15:00:36Z
380.464
2019-10-06T15:00:37Z
380.872
2019-10-06T15:00:38Z
381.196
2019-10-06T15:00:39Z
381.461
2019-10-06T15:00:40Z
381.680
2019-10-06T15:00:41Z
381.800
2019-10-06T15:00:42Z
382.120
2019-10-06T15:00:43Z
382.432
2019-10-06T15:00:44Z
382.769
2019-10-06T15:00:45Z
383.089
2019-10-06T15:00:46Z
383.268
2019-10-06T15:00:47Z
383.326
2019-10-06T15:00:48Z
383.334
2019-10-06T15:00:49Z
383.494
2019-10-06T15:00:50Z
383.595
2019-10-06T15:00:51Z
383.647
2019-10-06T15:00:52Z
383.736
2019-10-06T15:00:53Z
383.735
2019-10-06T15:00:54Z
383.786
2019-10-06T15:00:55Z
383.774
2019-10-06T15:00:56Z
383.700
2019-10-06T15:00:57Z
383.797
2019-10-06T15:00:58Z
383.732
2019-10-06T15:00:59Z
383.710
2019-10-06T15:01:00Z
383.758
2019-10-06T15:01:01Z
383.704
2019-10-06T15:01:02Z
383.720
2019-10-06T15:01:03Z
383.714
2019-10-06T15:01:04Z
383.784
2019-10-06T15:01:05Z
383.805
2019-10-06T15:01:06Z
383.941
2019-10-06T15:01:07Z
383.907
2019-10-06T15:01:08Z
384.019
2019-10-06T15:01:09Z
384.035
2019-10-06T15:01:10Z
384.060
2019-10-06T15:01:11Z
384.020
2019-10-06T15:01:12Z
384.088
2019-10-06T15:01:13Z
384.022
2019-10-06T15:01:14Z
383.923
2019-10-06T15:01:15Z
383.820
2019-10-06T15:01:16Z
383.639
2019-10-06T15:01:17Z
383.568
2019-10-06T15:01:18Z
383.507
2019-10-06T15:01:19Z
383.417
2019-10-06T15:01:20Z
383.311
2019-10-06T15:01:21Z
383.231
2019-10-06T15:01:22Z
383.180
2019-10-06T15:01:23Z
383.076
2019-10-06T15:01:24Z
382.958
2019-10-06T15:01:25Z
382.891
2019-10-06T15:01:26Z
382.657
2019-10-06T15:01:27Z
382.498
2019-10-06T15:01:28Z
382.292
2019-10-06T15:01:29Z
381.997
2019-10-06T15:01:30Z
381.665
2019-10-06T15:01:31Z
381.382
2019-10-06T15:01:32Z
380.904
2019-10-06T15:01:33Z
380.590
2019-10-06T15:01:34Z
380.142
2019-10-06T15:01:35Z
379.760
2019-10-06T15:01:36Z
379.375
2019-10-06T15:01:37Z
378.995
2019-10-06T15:01:38Z
378.454
2019-10-06T15:01:39Z
378.050
2019-10-06T15:01:40Z
377.660
2019-10-06T15:01:41Z
377.229
2019-10-06T15:01:42Z
376.743
2019-10-06T15:01:43Z
376.270
2019-10-06T15:01:44Z
375.681
2019-10-06T15:01:45Z
374.961
2019-10-06T15:01:46Z
374.216
2019-10-06T15:01:47Z
373.537
2019-10-06T15:01:48Z
372.845
2019-10-06T15:01:49Z
372.017
2019-10-06T15:01:50Z
371.177
2019-10-06T15:01:51Z
370.391
2019-10-06T15:01:52Z
369.896
2019-10-06T15:01:53Z
369.410
2019-10-06T15:01:54Z
369.086
2019-10-06T15:01:55Z
368.611
2019-10-06T15:01:56Z
368.231
2019-10-06T15:01:57Z
367.891
2019-10-06T15:01:58Z
367.497
2019-10-06T15:01:59Z
367.094
2019-10-06T15:02:00Z
366.676
2019-10-06T15:02:01Z
366.291
2019-10-06T15:02:02Z
365.832
2019-10-06T15:02:03Z
365.401
2019-10-06T15:02:04Z
365.050
2019-10-06T15:02:05Z
364.652
2019-10-06T15:02:06Z
364.206
2019-10-06T15:02:07Z
363.984
2019-10-06T15:02:08Z
363.719
2019-10-06T15:02:09Z
363.728
2019-10-06T15:02:10Z
364.029
2019-10-06T15:02:11Z
364.438
2019-10-06T15:02:12Z
364.807
2019-10-06T15:02:13Z
365.377
2019-10-06T15:02:14Z
366.057
2019-10-06T15:02:15Z
366.854
2019-10-06T15:02:16Z
367.561
2019-10-06T15:02:17Z
368.136
2019-10-06T15:02:18Z
368.762
2019-10-06T15:02:19Z
369.323
2019-10-06T15:02:20Z
370.005
2019-10-06T15:02:21Z
370.705
2019-10-06T15:02:22Z
371.576
2019-10-06T15:02:23Z
372.357
2019-10-06T15:02:24Z
373.084
2019-10-06T15:02:25Z
373.799
2019-10-06T15:02:26Z
374.456
2019-10-06T15:02:27Z
375.184
2019-10-06T15:02:28Z
375.825
2019-10-06T15:02:29Z
376.508
2019-10-06T15:02:30Z
377.298
2019-10-06T15:02:31Z
378.147
2019-10-06T15:02:32Z
379.025
2019-10-06T15:02:33Z
380.048
2019-10-06T15:02:34Z
381.089
2019-10-06T15:02:35Z
382.138
2019-10-06T15:02:36Z
383.221
2019-10-06T15:02:37Z
384.264
2019-10-06T15:02:38Z
385.184
2019-10-06T15:02:39Z
386.089
2019-10-06T15:02:40Z
386.845
2019-10-06T15:02:41Z
387.513
2019-10-06T15:02:42Z
388.107
2019-10-06T15:02:43Z
388.765
2019-10-06T15:02:44Z
389.396
2019-10-06T15:02:45Z
389.935
2019-10-06T15:02:46Z
390.583
2019-10-06T15:02:47Z
391.104
2019-10-06T15:02:48Z
391.548
2019-10-06T15:02:49Z
392.008
2019-10-06T15:02:50Z
392.607
2019-10-06T15:02:51Z
393.473
2019-10-06T15:02:52Z
394.204
2019-10-06T15:02:53Z
395.069
2019-10-06T15:02:54Z
395.986
2019-10-06T15:02:55Z
396.770
2019-10-06T15:02:56Z
397.504
2019-10-06T15:02:57Z
398.117
2019-10-06T15:02:58Z
398.778
2019-10-06T15:02:59Z
399.215
2019-10-06T15:03:00Z
399.674
2019-10-06T15:03:01Z
399.864
2019-10-06T15:03:02Z
399.952
2019-10-06T15:03:03Z
399.944
2019-10-06T15:03:04Z
399.986
2019-10-06T15:03:05Z
400.056
2019-10-06T15:03:06Z
400.083
2019-10-06T15:03:07Z
399.935
2019-10-06T15:03:08Z
399.605
2019-10-06T15:03:09Z
399.084
2019-10-06T15:03:10Z
398.496
2019-10-06T15:03:11Z
397.931
2019-10-06T15:03:12Z
397.479
2019-10-06T15:03:13Z
397.026
2019-10-06T15:03:14Z
396.647
2019-10-06T15:03:15Z
396.361
2019-10-06T15:03:16Z
396.131
2019-10-06T15:03:17Z
395.883
2019-10-06T15:03:18Z
395.547
2019-10-06T15:03:19Z
395.281
2019-10-06T15:03:20Z
394.800
2019-10-06T15:03:21Z
394.332
2019-10-06T15:03:22Z
393.603
2019-10-06T15:03:23Z
392.937
2019-10-06T15:03:24Z
392.337
2019-10-06T15:03:25Z
391.960
2019-10-06T15:03:26Z
391.649
2019-10-06T15:03:27Z
391.306
2019-10-06T15:03:28Z
391.055
2019-10-06T15:03:29Z
390.637
2019-10-06T15:03:30Z
390.217
2019-10-06T15:03:31Z
389.908
2019-10-06T15:03:32Z
389.615
2019-10-06T15:03:33Z
389.341
2019-10-06T15:03:34Z
389.043
2019-10-06T15:03:35Z
388.862
2019-10-06T15:03:36Z
388.683
2019-10-06T15:03:37Z
388.427
2019-10-06T15:03:38Z
388.227
2019-10-06T15:03:39Z
388.170
2019-10-06T15:03:40Z
388.181
2019-10-06T15:03:41Z
388.162
2019-10-06T15:03:42Z
388.114
2019-10-06T15:03:43Z
388.191
2019-10-06T15:03:44Z
388.179
2019-10-06T15:03:45Z
388.270
2019-10-06T15:03:46Z
388.358
2019-10-06T15:03:47Z
388.436
2019-10-06T15:03:48Z
388.555
2019-10-06T15:03:49Z
388.749
2019-10-06T15:03:50Z
388.922
2019-10-06T15:03:51Z
389.100
2019-10-06T15:03:52Z
389.423
2019-10-06T15:03:53Z
389.713
2019-10-06T15:03:54Z
390.044
2019-10-06T15:03:55Z
390.437
2019-10-06T15:03:56Z
390.830
2019-10-06T15:03:57Z
391.338
2019-10-06T15:03:58Z
391.883
2019-10-06T15:03:59Z
392.518
2019-10-06T15:04:00Z
393.285
2019-10-06T15:04:01Z
394.186
2019-10-06T15:04:02Z
395.397
2019-10-06T15:04:03Z
396.563
2019-10-06T15:04:04Z
397.668
2019-10-06T15:04:05Z
398.622
2019-10-06T15:04:06Z
399.747
2019-10-06T15:04:07Z
401.163
2019-10-06T15:04:08Z
402.693
2019-10-06T15:04:09Z
404.172
2019-10-06T15:04:10Z
405.713
2019-10-06T15:04:11Z
407.385
2019-10-06T15:04:12Z
408.967
2019-10-06T15:04:13Z
410.445
2019-10-06T15:04:14Z
411.918
2019-10-06T15:04:15Z
413.324
2019-10-06T15:04:16Z
414.612
2019-10-06T15:04:17Z
415.950
2019-10-06T15:04:18Z
417.027
2019-10-06T15:04:19Z
418.003
2019-10-06T15:04:20Z
419.169
2019-10-06T15:04:21Z
420.286
2019-10-06T15:04:22Z
421.308
2019-10-06T15:04:23Z
422.554
2019-10-06T15:04:24Z
423.796
2019-10-06T15:04:25Z
424.979
2019-10-06T15:04:26Z
426.155
2019-10-06T15:04:27Z
427.323
2019-10-06T15:04:28Z
428.697
2019-10-06T15:04:29Z
429.943
2019-10-06T15:04:30Z
431.354
2019-10-06T15:04:31Z
432.790
2019-10-06T15:04:32Z
434.194
2019-10-06T15:04:33Z
435.654
2019-10-06T15:04:34Z
437.185
2019-10-06T15:04:35Z
438.588
2019-10-06T15:04:36Z
439.808
2019-10-06T15:04:37Z
441.175
2019-10-06T15:04:38Z
442.544
2019-10-06T15:04:39Z
443.918
2019-10-06T15:04:40Z
445.462
2019-10-06T15:04:41Z
447.111
2019-10-06T15:04:42Z
449.059
2019-10-06T15:04:43Z
450.922
2019-10-06T15:04:44Z
452.873
2019-10-06T15:04:45Z
454.825
2019-10-06T15:04:46Z
456.864
2019-10-06T15:04:47Z
458.626
2019-10-06T15:04:48Z
460.387
2019-10-06T15:04:49Z
462.025
2019-10-06T15:04:50Z
463.595
2019-10-06T15:04:51Z
465.055
2019-10-06T15:04:52Z
466.401
2019-10-06T15:04:53Z
467.936
2019-10-06T15:04:54Z
469.405
2019-10-06T15:04:55Z
471.002
2019-10-06T15:04:56Z
472.640
2019-10-06T15:04:57Z
474.254
2019-10-06T15:04:58Z
475.950
2019-10-06T15:04:59Z
477.693
2019-10-06T15:05:00Z
479.423
2019-10-06T15:05:01Z
481.431
2019-10-06T15:05:02Z
483.444
2019-10-06T15:05:03Z
485.428
2019-10-06T15:05:04Z
487.427
2019-10-06T15:05:05Z
489.558
2019-10-06T15:05:06Z
491.554
2019-10-06T15:05:07Z
493.526
2019-10-06T15:05:08Z
495.529
2019-10-06T15:05:09Z
497.652
2019-10-06T15:05:10Z
499.935
2019-10-06T15:05:11Z
502.349
2019-10-06T15:05:12Z
504.744
2019-10-06T15:05:13Z
507.102
2019-10-06T15:05:14Z
509.544
2019-10-06T15:05:15Z
511.930
2019-10-06T15:05:16Z
514.136
2019-10-06T15:05:17Z
516.275
2019-10-06T15:05:18Z
518.288
2019-10-06T15:05:19Z
520.202
2019-10-06T15:05:20Z
522.171
2019-10-06T15:05:21Z
524.048
2019-10-06T15:05:22Z
525.861
2019-10-06T15:05:23Z
527.622
2019-10-06T15:05:24Z
529.463
2019-10-06T15:05:25Z
531.017
2019-10-06T15:05:26Z
532.445
2019-10-06T15:05:27Z
533.808
2019-10-06T15:05:28Z
535.193
2019-10-06T15:05:29Z
536.461
2019-10-06T15:05:30Z
537.621
2019-10-06T15:05:31Z
538.748
2019-10-06T15:05:32Z
539.896
2019-10-06T15:05:33Z
540.751
2019-10-06T15:05:34Z
541.631
2019-10-06T15:05:35Z
542.551
2019-10-06T15:05:36Z
543.403
2019-10-06T15:05:37Z
544.201
2019-10-06T15:05:38Z
545.063
2019-10-06T15:05:39Z
545.731
2019-10-06T15:05:40Z
546.329
2019-10-06T15:05:41Z
546.941
2019-10-06T15:05:42Z
547.518
2019-10-06T15:05:43Z
548.248
2019-10-06T15:05:44Z
549.027
2019-10-06T15:05:45Z
549.831
2019-10-06T15:05:46Z
550.626
2019-10-06T15:05:47Z
551.437
2019-10-06T15:05:48Z
552.019
2019-10-06T15:05:49Z
552.517
2019-10-06T15:05:50Z
552.946
2019-10-06T15:05:51Z
553.492
2019-10-06T15:05:52Z
554.028
2019-10-06T15:05:53Z
555.147
2019-10-06T15:05:54Z
556.142
2019-10-06T15:05:55Z
557.105
2019-10-06T15:05:56Z
558.134
2019-10-06T15:05:57Z
559.268
2019-10-06T15:05:58Z
560.361
2019-10-06T15:05:59Z
561.421
2019-10-06T15:06:00Z
562.689
2019-10-06T15:06:01Z
563.821
2019-10-06T15:06:02Z
565.067
2019-10-06T15:06:03Z
566.216
2019-10-06T15:06:04Z
567.583
2019-10-06T15:06:05Z
568.889
2019-10-06T15:06:06Z
570.162
2019-10-06T15:06:07Z
571.460
2019-10-06T15:06:08Z
572.878
2019-10-06T15:06:09Z
574.377
2019-10-06T15:06:10Z
575.973
2019-10-06T15:06:11Z
577.561
2019-10-06T15:06:12Z
579.104
2019-10-06T15:06:13Z
580.695
2019-10-06T15:06:14Z
582.166
2019-10-06T15:06:15Z
583.575
2019-10-06T15:06:16Z
584.897
2019-10-06T15:06:17Z
586.158
2019-10-06T15:06:18Z
587.301
2019-10-06T15:06:19Z
588.571
2019-10-06T15:06:20Z
589.732
2019-10-06T15:06:21Z
590.853
2019-10-06T15:06:22Z
592.038
2019-10-06T15:06:23Z
593.227
2019-10-06T15:06:24Z
594.470
2019-10-06T15:06:25Z
595.598
2019-10-06T15:06:26Z
596.674
2019-10-06T15:06:27Z
597.747
2019-10-06T15:06:28Z
598.964
2019-10-06T15:06:29Z
600.117
2019-10-06T15:06:30Z
601.347
2019-10-06T15:06:31Z
602.564
2019-10-06T15:06:32Z
603.743
2019-10-06T15:06:33Z
604.981
2019-10-06T15:06:34Z
606.257
2019-10-06T15:06:35Z
607.405
2019-10-06T15:06:36Z
608.641
2019-10-06T15:06:37Z
609.847
2019-10-06T15:06:38Z
611.128
2019-10-06T15:06:39Z
612.461
2019-10-06T15:06:40Z
613.736
2019-10-06T15:06:41Z
615.147
2019-10-06T15:06:42Z
616.499
2019-10-06T15:06:43Z
617.722
2019-10-06T15:06:44Z
618.860
2019-10-06T15:06:45Z
619.889
2019-10-06T15:06:46Z
620.832
2019-10-06T15:06:47Z
621.763
2019-10-06T15:06:48Z
622.672
2019-10-06T15:06:49Z
623.301
2019-10-06T15:06:50Z
624.050
2019-10-06T15:06:51Z
624.612
2019-10-06T15:06:52Z
625.269
2019-10-06T15:06:53Z
625.602
2019-10-06T15:06:54Z
626.092
2019-10-06T15:06:55Z
626.491
2019-10-06T15:06:56Z
626.989
2019-10-06T15:06:57Z
627.436
2019-10-06T15:06:58Z
627.944
2019-10-06T15:06:59Z
628.330
2019-10-06T15:07:00Z
628.603
2019-10-06T15:07:01Z
628.844
2019-10-06T15:07:02Z
628.976
2019-10-06T15:07:03Z
628.838
2019-10-06T15:07:04Z
628.532
2019-10-06T15:07:05Z
628.027
2019-10-06T15:07:06Z
627.246
2019-10-06T15:07:07Z
626.439
2019-10-06T15:07:08Z
625.598
2019-10-06T15:07:09Z
624.648
2019-10-06T15:07:10Z
623.555
2019-10-06T15:07:11Z
622.378
2019-10-06T15:07:12Z
621.230
2019-10-06T15:07:13Z
620.250
2019-10-06T15:07:14Z
619.238
2019-10-06T15:07:15Z
618.060
2019-10-06T15:07:16Z
616.832
2019-10-06T15:07:17Z
615.818
2019-10-06T15:07:18Z
614.978
2019-10-06T15:07:19Z
614.008
2019-10-06T15:07:20Z
613.079
2019-10-06T15:07:21Z
611.730
2019-10-06T15:07:22Z
610.357
2019-10-06T15:07:23Z
609.044
2019-10-06T15:07:24Z
607.807
2019-10-06T15:07:25Z
606.412
2019-10-06T15:07:26Z
605.049
2019-10-06T15:07:27Z
603.724
2019-10-06T15:07:28Z
602.562
2019-10-06T15:07:29Z
601.441
2019-10-06T15:07:30Z
600.380
2019-10-06T15:07:31Z
599.177
2019-10-06T15:07:32Z
597.711
2019-10-06T15:07:33Z
596.374
2019-10-06T15:07:34Z
594.853
2019-10-06T15:07:35Z
593.342
2019-10-06T15:07:36Z
591.787
2019-10-06T15:07:37Z
590.136
2019-10-06T15:07:38Z
588.679
2019-10-06T15:07:39Z
587.206
2019-10-06T15:07:40Z
585.974
2019-10-06T15:07:41Z
584.708
2019-10-06T15:07:42Z
583.618
2019-10-06T15:07:43Z
582.545
2019-10-06T15:07:44Z
581.531
2019-10-06T15:07:45Z
580.611
2019-10-06T15:07:46Z
579.717
2019-10-06T15:07:47Z
578.940
2019-10-06T15:07:48Z
578.167
2019-10-06T15:07:49Z
577.332
2019-10-06T15:07:50Z
576.657
2019-10-06T15:07:51Z
575.980
2019-10-06T15:07:52Z
575.267
2019-10-06T15:07:53Z
574.593
2019-10-06T15:07:54Z
573.833
2019-10-06T15:07:55Z
573.035
2019-10-06T15:07:56Z
572.298
2019-10-06T15:07:57Z
571.531
2019-10-06T15:07:58Z
570.887
2019-10-06T15:07:59Z
570.231
2019-10-06T15:08:00Z
569.616
2019-10-06T15:08:01Z
569.003
2019-10-06T15:08:02Z
568.371
2019-10-06T15:08:03Z
567.731
2019-10-06T15:08:04Z
567.238
2019-10-06T15:08:05Z
566.781
2019-10-06T15:08:06Z
566.268
2019-10-06T15:08:07Z
565.237
2019-10-06T15:08:09Z
563.988
2019-10-06T15:08:12Z
563.583
2019-10-06T15:08:17Z
563.319
2019-10-06T15:08:19Z
563.237
2019-10-06T15:08:20Z
563.141
2019-10-06T15:08:23Z
563.159
2019-10-06T15:08:27Z
563.141
2019-10-06T15:08:31Z
563.113
2019-10-06T15:08:53Z
563.147
2019-10-06T15:28:56Z
563.178
2019-10-06T15:29:06Z
563.189
2019-10-06T15:29:13Z
563.194
2019-10-06T15:30:26Z
563.174
2019-10-06T15:30:29Z
563.139
2019-10-06T15:30:38Z
563.106
2019-10-06T15:30:41Z
563.105
2019-10-06T15:30:42Z
563.179
2019-10-06T15:30:43Z
563.124
2019-10-06T15:30:44Z
563.162
2019-10-06T15:30:45Z
563.160
2019-10-06T15:30:46Z
563.141
2019-10-06T15:30:47Z
563.147
2019-10-06T15:30:48Z
563.187
2019-10-06T15:30:49Z
563.112
2019-10-06T15:30:50Z
563.132
2019-10-06T15:30:51Z
563.164
2019-10-06T15:30:52Z
563.189
2019-10-06T15:30:53Z
563.106
2019-10-06T15:30:54Z
563.118
2019-10-06T15:30:55Z
563.139
2019-10-06T15:30:56Z
563.195
2019-10-06T15:30:57Z
563.141
2019-10-06T15:30:58Z
563.199
2019-10-06T15:30:59Z
563.194
2019-10-06T15:31:00Z
563.187
2019-10-06T15:31:01Z
563.126
2019-10-06T15:31:02Z
563.134
2019-10-06T15:31:03Z
563.178
2019-10-06T15:31:04Z
563.167
2019-10-06T15:31:05Z
563.167
2019-10-06T15:31:06Z
563.191
2019-10-06T15:31:07Z
563.175
2019-10-06T15:31:08Z
563.141
2019-10-06T15:31:09Z
563.102
2019-10-06T15:31:10Z
563.129
2019-10-06T15:31:11Z
563.109
2019-10-06T15:31:12Z
563.183
2019-10-06T15:31:13Z
563.119
2019-10-06T15:31:14Z
563.187
2019-10-06T15:31:15Z
563.101
2019-10-06T15:31:16Z
563.146
2019-10-06T15:31:17Z
563.113
2019-10-06T15:31:18Z
563.170
2019-10-06T15:31:19Z
563.193
2019-10-06T15:31:20Z
563.122
2019-10-06T15:31:21Z
563.165
2019-10-06T15:31:22Z
563.153
2019-10-06T15:31:23Z
563.157
2019-10-06T15:31:24Z
563.137
2019-10-06T15:31:25Z
563.100
2019-10-06T15:31:26Z
563.177
2019-10-06T15:31:27Z
563.155
2019-10-06T15:31:28Z
563.180
2019-10-06T15:31:29Z
563.117
2019-10-06T15:31:30Z
563.181
2019-10-06T15:31:31Z
563.130
2019-10-06T15:31:32Z
563.186
2019-10-06T15:31:33Z
563.148
2019-10-06T15:31:34Z
567.191
2019-10-06T15:31:35Z
571.195
2019-10-06T15:31:36Z
573.506
2019-10-06T15:31:37Z
574.969
2019-10-06T15:31:38Z
575.662
2019-10-06T15:31:39Z
576.073
2019-10-06T15:31:40Z
576.254
2019-10-06T15:31:41Z
576.276
2019-10-06T15:31:42Z
576.251
2019-10-06T15:31:43Z
576.203
2019-10-06T15:31:44Z
576.194
2019-10-06T15:31:45Z
575.997
2019-10-06T15:31:46Z
575.795
2019-10-06T15:31:47Z
575.512
2019-10-06T15:31:48Z
575.166
2019-10-06T15:31:49Z
574.600
2019-10-06T15:31:50Z
574.263
2019-10-06T15:31:51Z
573.707
2019-10-06T15:31:52Z
573.218
2019-10-06T15:31:53Z
572.881
2019-10-06T15:31:54Z
572.439
2019-10-06T15:31:55Z
572.305
2019-10-06T15:31:56Z
572.420
2019-10-06T15:31:57Z
572.495
2019-10-06T15:31:58Z
572.209
2019-10-06T15:31:59Z
572.109
2019-10-06T15:32:00Z
571.937
2019-10-06T15:32:01Z
571.678
2019-10-06T15:32:02Z
571.281
2019-10-06T15:32:03Z
570.782
2019-10-06T15:32:04Z
570.245
2019-10-06T15:32:05Z
569.774
2019-10-06T15:32:06Z
569.274
2019-10-06T15:32:07Z
568.800
2019-10-06T15:32:08Z
568.321
2019-10-06T15:32:09Z
567.919
2019-10-06T15:32:10Z
567.544
2019-10-06T15:32:11Z
567.232
2019-10-06T15:32:12Z
566.911
2019-10-06T15:32:13Z
566.743
2019-10-06T15:32:14Z
566.589
2019-10-06T15:32:15Z
566.390
2019-10-06T15:32:16Z
566.285
2019-10-06T15:32:17Z
566.155
2019-10-06T15:32:18Z
566.068
2019-10-06T15:32:19Z
565.818
2019-10-06T15:32:20Z
565.552
2019-10-06T15:32:21Z
565.239
2019-10-06T15:32:22Z
565.009
2019-10-06T15:32:23Z
564.827
2019-10-06T15:32:24Z
564.508
2019-10-06T15:32:25Z
564.209
2019-10-06T15:32:26Z
564.006
2019-10-06T15:32:27Z
563.713
2019-10-06T15:32:28Z
563.421
2019-10-06T15:32:29Z
563.145
2019-10-06T15:32:30Z
562.930
2019-10-06T15:32:31Z
562.701
2019-10-06T15:32:32Z
562.576
2019-10-06T15:32:33Z
562.411
2019-10-06T15:32:34Z
562.447
2019-10-06T15:32:35Z
562.455
2019-10-06T15:32:36Z
562.444
2019-10-06T15:32:37Z
562.361
2019-10-06T15:32:38Z
562.312
2019-10-06T15:32:39Z
562.492
2019-10-06T15:32:40Z
562.508
2019-10-06T15:32:41Z
562.711
2019-10-06T15:32:42Z
562.941
2019-10-06T15:32:43Z
563.110
2019-10-06T15:32:44Z
563.317
2019-10-06T15:32:45Z
563.597
2019-10-06T15:32:46Z
563.612
2019-10-06T15:32:47Z
563.789
2019-10-06T15:32:48Z
563.734
2019-10-06T15:32:49Z
563.770
2019-10-06T15:32:50Z
563.652
2019-10-06T15:32:51Z
563.555
2019-10-06T15:32:52Z
563.424
2019-10-06T15:32:53Z
563.524
2019-10-06T15:32:54Z
563.523
2019-10-06T15:32:55Z
563.580
2019-10-06T15:32:56Z
563.529
2019-10-06T15:32:57Z
563.595
2019-10-06T15:32:58Z
563.486
2019-10-06T15:32:59Z
563.293
2019-10-06T15:33:00Z
563.097
2019-10-06T15:33:01Z
562.771
2019-10-06T15:33:02Z
562.474
2019-10-06T15:33:03Z
562.063
2019-10-06T15:33:04Z
561.791
2019-10-06T15:33:05Z
561.489
2019-10-06T15:33:06Z
561.080
2019-10-06T15:33:07Z
560.501
2019-10-06T15:33:08Z
559.938
2019-10-06T15:33:09Z
559.257
2019-10-06T15:33:10Z
558.448
2019-10-06T15:33:11Z
557.695
2019-10-06T15:33:12Z
556.955
2019-10-06T15:33:13Z
556.244
2019-10-06T15:33:14Z
555.658
2019-10-06T15:33:15Z
555.081
2019-10-06T15:33:16Z
554.628
2019-10-06T15:33:17Z
554.289
2019-10-06T15:33:18Z
553.869
2019-10-06T15:33:19Z
553.464
2019-10-06T15:33:20Z
553.067
2019-10-06T15:33:21Z
552.685
2019-10-06T15:33:22Z
552.138
2019-10-06T15:33:23Z
551.651
2019-10-06T15:33:24Z
551.125
2019-10-06T15:33:25Z
550.596
2019-10-06T15:33:26Z
549.839
2019-10-06T15:33:27Z
549.050
2019-10-06T15:33:28Z
548.203
2019-10-06T15:33:29Z
547.567
2019-10-06T15:33:30Z
546.856
2019-10-06T15:33:31Z
546.108
2019-10-06T15:33:32Z
545.307
2019-10-06T15:33:33Z
544.449
2019-10-06T15:33:34Z
543.531
2019-10-06T15:33:35Z
542.652
2019-10-06T15:33:36Z
541.720
2019-10-06T15:33:37Z
540.922
2019-10-06T15:33:38Z
540.150
2019-10-06T15:33:39Z
539.375
2019-10-06T15:33:40Z
538.447
2019-10-06T15:33:41Z
537.543
2019-10-06T15:33:42Z
536.539
2019-10-06T15:33:43Z
535.517
2019-10-06T15:33:44Z
534.470
2019-10-06T15:33:45Z
533.351
2019-10-06T15:33:46Z
532.202
2019-10-06T15:33:47Z
531.186
2019-10-06T15:33:48Z
530.071
2019-10-06T15:33:49Z
528.902
2019-10-06T15:33:50Z
527.927
2019-10-06T15:33:51Z
527.071
2019-10-06T15:33:52Z
526.106
2019-10-06T15:33:53Z
525.117
2019-10-06T15:33:54Z
524.115
2019-10-06T15:33:55Z
523.073
2019-10-06T15:33:56Z
522.088
2019-10-06T15:33:57Z
521.043
2019-10-06T15:33:58Z
520.107
2019-10-06T15:33:59Z
519.205
2019-10-06T15:34:00Z
518.360
2019-10-06T15:34:01Z
517.436
2019-10-06T15:34:02Z
516.591
2019-10-06T15:34:03Z
515.603
2019-10-06T15:34:04Z
514.884
2019-10-06T15:34:05Z
514.179
2019-10-06T15:34:06Z
513.502
2019-10-06T15:34:07Z
513.162
2019-10-06T15:34:08Z
512.885
2019-10-06T15:34:09Z
512.593
2019-10-06T15:34:10Z
512.264
2019-10-06T15:34:11Z
511.939
2019-10-06T15:34:12Z
511.572
2019-10-06T15:34:13Z
511.033
2019-10-06T15:34:14Z
510.514
2019-10-06T15:34:15Z
510.110
2019-10-06T15:34:16Z
509.837
2019-10-06T15:34:17Z
509.798
2019-10-06T15:34:18Z
509.721
2019-10-06T15:34:19Z
509.896
2019-10-06T15:34:20Z
509.986
2019-10-06T15:34:21Z
509.958
2019-10-06T15:34:22Z
509.889
2019-10-06T15:34:23Z
509.778
2019-10-06T15:34:24Z
509.662
2019-10-06T15:34:25Z
509.361
2019-10-06T15:34:26Z
509.025
2019-10-06T15:34:27Z
508.558
2019-10-06T15:34:28Z
508.092
2019-10-06T15:34:29Z
507.493
2019-10-06T15:34:30Z
506.832
2019-10-06T15:34:31Z
506.090
2019-10-06T15:34:32Z
505.250
2019-10-06T15:34:33Z
504.322
2019-10-06T15:34:34Z
503.392
2019-10-06T15:34:35Z
502.226
2019-10-06T15:34:36Z
501.195
2019-10-06T15:34:37Z
500.169
2019-10-06T15:34:38Z
499.027
2019-10-06T15:34:39Z
497.803
2019-10-06T15:34:40Z
496.593
2019-10-06T15:34:41Z
495.119
2019-10-06T15:34:42Z
493.975
2019-10-06T15:34:43Z
492.742
2019-10-06T15:34:44Z
491.525
2019-10-06T15:34:45Z
490.531
2019-10-06T15:34:46Z
489.835
2019-10-06T15:34:47Z
489.398
2019-10-06T15:34:48Z
488.856
2019-10-06T15:34:49Z
488.501
2019-10-06T15:34:50Z
488.248
2019-10-06T15:34:51Z
487.988
2019-10-06T15:34:52Z
487.758
2019-10-06T15:34:53Z
487.651
2019-10-06T15:34:54Z
487.494
2019-10-06T15:34:55Z
487.233
2019-10-06T15:34:56Z
486.986
2019-10-06T15:34:57Z
486.597
2019-10-06T15:34:58Z
486.183
2019-10-06T15:34:59Z
485.790
2019-10-06T15:35:00Z
485.350
2019-10-06T15:35:01Z
485.050
2019-10-06T15:35:02Z
484.866
2019-10-06T15:35:03Z
484.587
2019-10-06T15:35:04Z
484.343
2019-10-06T15:35:05Z
484.129
2019-10-06T15:35:06Z
484.026
2019-10-06T15:35:07Z
484.060
2019-10-06T15:35:08Z
484.253
2019-10-06T15:35:09Z
484.494
2019-10-06T15:35:10Z
484.502
2019-10-06T15:35:11Z
484.714
2019-10-06T15:35:12Z
485.299
2019-10-06T15:35:13Z
485.771
2019-10-06T15:35:14Z
486.165
2019-10-06T15:35:15Z
486.451
2019-10-06T15:35:16Z
486.701
2019-10-06T15:35:17Z
486.987
2019-10-06T15:35:18Z
487.126
2019-10-06T15:35:19Z
487.430
2019-10-06T15:35:20Z
487.747
2019-10-06T15:35:21Z
488.095
2019-10-06T15:35:22Z
488.334
2019-10-06T15:35:23Z
488.394
2019-10-06T15:35:24Z
488.163
2019-10-06T15:35:25Z
487.766
2019-10-06T15:35:26Z
487.395
2019-10-06T15:35:27Z
487.097
2019-10-06T15:35:28Z
486.788
2019-10-06T15:35:29Z
486.434
2019-10-06T15:35:30Z
486.069
2019-10-06T15:35:31Z
485.536
2019-10-06T15:35:32Z
485.086
2019-10-06T15:35:33Z
484.450
2019-10-06T15:35:34Z
483.772
2019-10-06T15:35:35Z
483.090
2019-10-06T15:35:36Z
482.325
2019-10-06T15:35:37Z
481.679
2019-10-06T15:35:38Z
480.957
2019-10-06T15:35:39Z
480.350
2019-10-06T15:35:40Z
479.757
2019-10-06T15:35:41Z
479.024
2019-10-06T15:35:42Z
478.302
2019-10-06T15:35:43Z
477.571
2019-10-06T15:35:44Z
476.781
2019-10-06T15:35:45Z
475.894
2019-10-06T15:35:46Z
474.912
2019-10-06T15:35:47Z
474.152
2019-10-06T15:35:48Z
473.305
2019-10-06T15:35:49Z
472.536
2019-10-06T15:35:50Z
471.749
2019-10-06T15:35:51Z
471.069
2019-10-06T15:35:52Z
470.446
2019-10-06T15:35:53Z
469.992
2019-10-06T15:35:54Z
469.419
2019-10-06T15:35:55Z
469.021
2019-10-06T15:35:56Z
468.664
2019-10-06T15:35:57Z
468.131
2019-10-06T15:35:58Z
467.560
2019-10-06T15:35:59Z
466.920
2019-10-06T15:36:00Z
466.359
2019-10-06T15:36:01Z
465.864
2019-10-06T15:36:02Z
465.487
2019-10-06T15:36:03Z
465.029
2019-10-06T15:36:04Z
464.794
2019-10-06T15:36:05Z
464.477
2019-10-06T15:36:06Z
464.108
2019-10-06T15:36:07Z
463.738
2019-10-06T15:36:08Z
463.322
2019-10-06T15:36:09Z
462.881
2019-10-06T15:36:10Z
462.321
2019-10-06T15:36:11Z
461.712
2019-10-06T15:36:12Z
461.044
2019-10-06T15:36:13Z
460.214
2019-10-06T15:36:14Z
459.400
2019-10-06T15:36:15Z
458.751
2019-10-06T15:36:16Z
458.014
2019-10-06T15:36:17Z
457.255
2019-10-06T15:36:18Z
456.479
2019-10-06T15:36:19Z
455.553
2019-10-06T15:36:20Z
454.668
2019-10-06T15:36:21Z
453.770
2019-10-06T15:36:22Z
452.978
2019-10-06T15:36:23Z
452.147
2019-10-06T15:36:24Z
451.213
2019-10-06T15:36:25Z
450.489
2019-10-06T15:36:26Z
449.651
2019-10-06T15:36:27Z
448.934
2019-10-06T15:36:28Z
448.414
2019-10-06T15:36:29Z
448.054
2019-10-06T15:36:30Z
447.724
2019-10-06T15:36:31Z
447.612
2019-10-06T15:36:32Z
447.638
2019-10-06T15:36:33Z
447.753
2019-10-06T15:36:34Z
448.022
2019-10-06T15:36:35Z
448.296
2019-10-06T15:36:36Z
448.549
2019-10-06T15:36:37Z
448.806
2019-10-06T15:36:38Z
449.180
2019-10-06T15:36:39Z
449.471
2019-10-06T15:36:40Z
449.765
2019-10-06T15:36:41Z
450.137
2019-10-06T15:36:42Z
450.554
2019-10-06T15:36:43Z
451.005
2019-10-06T15:36:44Z
451.766
2019-10-06T15:36:45Z
452.615
2019-10-06T15:36:46Z
453.692
2019-10-06T15:36:47Z
454.640
2019-10-06T15:36:48Z
455.841
2019-10-06T15:36:49Z
456.982
2019-10-06T15:36:50Z
458.079
2019-10-06T15:36:51Z
459.020
2019-10-06T15:36:52Z
460.014
2019-10-06T15:36:53Z
460.972
2019-10-06T15:36:54Z
461.854
2019-10-06T15:36:55Z
462.664
2019-10-06T15:36:56Z
463.480
2019-10-06T15:36:57Z
464.153
2019-10-06T15:36:58Z
464.851
2019-10-06T15:36:59Z
465.460
2019-10-06T15:37:00Z
465.916
2019-10-06T15:37:01Z
466.279
2019-10-06T15:37:02Z
466.533
2019-10-06T15:37:03Z
466.824
2019-10-06T15:37:04Z
467.011
2019-10-06T15:37:05Z
467.095
2019-10-06T15:37:06Z
466.997
2019-10-06T15:37:07Z
466.738
2019-10-06T15:37:08Z
466.573
2019-10-06T15:37:09Z
466.339
2019-10-06T15:37:10Z
466.113
2019-10-06T15:37:11Z
465.653
2019-10-06T15:37:12Z
465.209
2019-10-06T15:37:13Z
464.862
2019-10-06T15:37:14Z
464.469
2019-10-06T15:37:15Z
464.062
2019-10-06T15:37:16Z
463.613
2019-10-06T15:37:17Z
463.428
2019-10-06T15:37:18Z
463.254
2019-10-06T15:37:19Z
463.024
2019-10-06T15:37:20Z
462.860
2019-10-06T15:37:21Z
462.432
2019-10-06T15:37:22Z
461.978
2019-10-06T15:37:23Z
461.235
2019-10-06T15:37:24Z
460.441
2019-10-06T15:37:25Z
459.552
2019-10-06T15:37:26Z
458.521
2019-10-06T15:37:27Z
457.444
2019-10-06T15:37:28Z
456.316
2019-10-06T15:37:29Z
455.352
2019-10-06T15:37:30Z
454.366
2019-10-06T15:37:31Z
453.457
2019-10-06T15:37:32Z
452.683
2019-10-06T15:37:33Z
452.050
2019-10-06T15:37:34Z
451.453
2019-10-06T15:37:35Z
450.880
2019-10-06T15:37:36Z
450.349
2019-10-06T15:37:37Z
449.938
2019-10-06T15:37:38Z
449.857
2019-10-06T15:37:39Z
449.915
2019-10-06T15:37:40Z
450.122
2019-10-06T15:37:41Z
450.474
2019-10-06T15:37:42Z
450.795
2019-10-06T15:37:43Z
451.100
2019-10-06T15:37:44Z
451.676
2019-10-06T15:37:45Z
452.357
2019-10-06T15:37:46Z
452.917
2019-10-06T15:37:47Z
453.727
2019-10-06T15:37:48Z
454.540
2019-10-06T15:37:49Z
455.290
2019-10-06T15:37:50Z
455.837
2019-10-06T15:37:51Z
456.393
2019-10-06T15:37:52Z
456.810
2019-10-06T15:37:53Z
457.348
2019-10-06T15:37:54Z
457.923
2019-10-06T15:37:55Z
458.518
2019-10-06T15:37:56Z
459.222
2019-10-06T15:37:57Z
459.920
2019-10-06T15:37:58Z
460.530
2019-10-06T15:37:59Z
461.092
2019-10-06T15:38:00Z
461.567
2019-10-06T15:38:01Z
462.095
2019-10-06T15:38:02Z
462.548
2019-10-06T15:38:03Z
462.903
2019-10-06T15:38:04Z
463.406
2019-10-06T15:38:05Z
464.075
2019-10-06T15:38:06Z
464.601
2019-10-06T15:38:07Z
465.397
2019-10-06T15:38:08Z
466.064
2019-10-06T15:38:09Z
466.797
2019-10-06T15:38:10Z
467.353
2019-10-06T15:38:11Z
467.915
2019-10-06T15:38:12Z
468.533
2019-10-06T15:38:13Z
469.120
2019-10-06T15:38:14Z
469.733
2019-10-06T15:38:15Z
470.385
2019-10-06T15:38:16Z
471.085
2019-10-06T15:38:17Z
471.725
2019-10-06T15:38:18Z
472.463
2019-10-06T15:38:19Z
473.279
2019-10-06T15:38:20Z
474.069
2019-10-06T15:38:21Z
474.903
2019-10-06T15:38:22Z
475.863
2019-10-06T15:38:23Z
476.741
2019-10-06T15:38:24Z
477.659
2019-10-06T15:38:25Z
478.606
2019-10-06T15:38:26Z
479.790
2019-10-06T15:38:27Z
480.815
2019-10-06T15:38:28Z
482.036
2019-10-06T15:38:29Z
483.325
2019-10-06T15:38:30Z
484.611
2019-10-06T15:38:31Z
485.998
2019-10-06T15:38:32Z
487.290
2019-10-06T15:38:33Z
488.633
2019-10-06T15:38:34Z
490.125
2019-10-06T15:38:35Z
491.810
2019-10-06T15:38:36Z
493.630
2019-10-06T15:38:37Z
495.445
2019-10-06T15:38:38Z
497.372
2019-10-06T15:38:39Z
499.013
2019-10-06T15:38:40Z
500.664
2019-10-06T15:38:41Z
502.264
2019-10-06T15:38:42Z
503.808
2019-10-06T15:38:43Z
505.389
2019-10-06T15:38:44Z
506.874
2019-10-06T15:38:45Z
508.242
2019-10-06T15:38:46Z
509.684
2019-10-06T15:38:47Z
511.042
2019-10-06T15:38:48Z
512.336
2019-10-06T15:38:49Z
513.506
2019-10-06T15:38:50Z
514.789
2019-10-06T15:38:51Z
515.947
2019-10-06T15:38:52Z
517.093
2019-10-06T15:38:53Z
518.032
2019-10-06T15:38:54Z
518.970
2019-10-06T15:38:55Z
519.743
2019-10-06T15:38:56Z
520.431
2019-10-06T15:38:57Z
521.131
2019-10-06T15:38:58Z
521.924
2019-10-06T15:38:59Z
522.776
2019-10-06T15:39:00Z
523.464
2019-10-06T15:39:01Z
524.140
2019-10-06T15:39:02Z
524.770
2019-10-06T15:39:03Z
525.256
2019-10-06T15:39:04Z
525.741
2019-10-06T15:39:05Z
526.131
2019-10-06T15:39:06Z
526.458
2019-10-06T15:39:07Z
526.692
2019-10-06T15:39:08Z
526.822
2019-10-06T15:39:09Z
527.086
2019-10-06T15:39:10Z
527.204
2019-10-06T15:39:11Z
527.482
2019-10-06T15:39:12Z
527.433
2019-10-06T15:39:13Z
527.367
2019-10-06T15:39:14Z
527.093
2019-10-06T15:39:15Z
526.834
2019-10-06T15:39:16Z
526.668
2019-10-06T15:39:17Z
526.350
2019-10-06T15:39:18Z
525.948
2019-10-06T15:39:19Z
525.505
2019-10-06T15:39:20Z
524.972
2019-10-06T15:39:21Z
524.313
2019-10-06T15:39:22Z
523.521
2019-10-06T15:39:23Z
522.795
2019-10-06T15:39:24Z
521.827
2019-10-06T15:39:25Z
521.021
2019-10-06T15:39:26Z
520.207
2019-10-06T15:39:27Z
519.499
2019-10-06T15:39:28Z
518.686
2019-10-06T15:39:29Z
517.875
2019-10-06T15:39:30Z
517.040
2019-10-06T15:39:31Z
516.177
2019-10-06T15:39:32Z
515.277
2019-10-06T15:39:33Z
514.143
2019-10-06T15:39:34Z
512.828
2019-10-06T15:39:35Z
511.529
2019-10-06T15:39:36Z
510.057
2019-10-06T15:39:37Z
508.604
2019-10-06T15:39:38Z
507.574
2019-10-06T15:39:39Z
506.511
2019-10-06T15:39:40Z
505.567
2019-10-06T15:39:41Z
504.672
2019-10-06T15:39:42Z
503.727
2019-10-06T15:39:43Z
502.875
2019-10-06T15:39:44Z
501.943
2019-10-06T15:39:45Z
501.040
2019-10-06T15:39:46Z
500.161
2019-10-06T15:39:47Z
499.157
2019-10-06T15:39:48Z
498.056
2019-10-06T15:39:49Z
496.829
2019-10-06T15:39:50Z
495.545
2019-10-06T15:39:51Z
494.245
2019-10-06T15:39:52Z
493.087
2019-10-06T15:39:53Z
492.058
2019-10-06T15:39:54Z
491.218
2019-10-06T15:39:55Z
490.582
2019-10-06T15:39:56Z
489.943
2019-10-06T15:39:57Z
489.514
2019-10-06T15:39:58Z
489.189
2019-10-06T15:39:59Z
488.770
2019-10-06T15:40:00Z
488.392
2019-10-06T15:40:01Z
487.849
2019-10-06T15:40:02Z
487.326
2019-10-06T15:40:03Z
486.884
2019-10-06T15:40:04Z
486.369
2019-10-06T15:40:05Z
485.859
2019-10-06T15:40:06Z
485.341
2019-10-06T15:40:07Z
484.857
2019-10-06T15:40:08Z
484.204
2019-10-06T15:40:09Z
483.673
2019-10-06T15:40:10Z
483.090
2019-10-06T15:40:11Z
482.243
2019-10-06T15:40:12Z
481.436
2019-10-06T15:40:13Z
480.744
2019-10-06T15:40:14Z
479.938
2019-10-06T15:40:15Z
479.192
2019-10-06T15:40:16Z
478.302
2019-10-06T15:40:17Z
477.464
2019-10-06T15:40:18Z
476.510
2019-10-06T15:40:19Z
475.867
2019-10-06T15:40:20Z
475.013
2019-10-06T15:40:21Z
474.299
2019-10-06T15:40:22Z
473.535
2019-10-06T15:40:23Z
472.834
2019-10-06T15:40:24Z
472.112
2019-10-06T15:40:25Z
471.351
2019-10-06T15:40:26Z
470.545
2019-10-06T15:40:27Z
469.829
2019-10-06T15:40:28Z
469.194
2019-10-06T15:40:29Z
468.527
2019-10-06T15:40:30Z
467.938
2019-10-06T15:40:31Z
467.346
2019-10-06T15:40:32Z
466.837
2019-10-06T15:40:33Z
466.373
2019-10-06T15:40:34Z
465.846
2019-10-06T15:40:35Z
465.275
2019-10-06T15:40:36Z
464.640
2019-10-06T15:40:37Z
464.039
2019-10-06T15:40:38Z
463.440
2019-10-06T15:40:39Z
462.984
2019-10-06T15:40:40Z
462.503
2019-10-06T15:40:41Z
462.192
2019-10-06T15:40:42Z
461.816
2019-10-06T15:40:43Z
461.501
2019-10-06T15:40:44Z
461.254
2019-10-06T15:40:45Z
461.099
2019-10-06T15:40:46Z
460.705
2019-10-06T15:40:47Z
460.465
2019-10-06T15:40:48Z
460.286
2019-10-06T15:40:49Z
460.133
2019-10-06T15:40:50Z
460.003
2019-10-06T15:40:51Z
460.088
2019-10-06T15:40:52Z
460.011
2019-10-06T15:40:53Z
460.124
2019-10-06T15:40:54Z
460.285
2019-10-06T15:40:55Z
460.364
2019-10-06T15:40:56Z
460.459
2019-10-06T15:40:57Z
460.546
2019-10-06T15:40:58Z
460.613
2019-10-06T15:40:59Z
460.731
2019-10-06T15:41:00Z
460.848
2019-10-06T15:41:01Z
460.999
2019-10-06T15:41:02Z
461.028
2019-10-06T15:41:03Z
461.189
2019-10-06T15:41:04Z
461.141
2019-10-06T15:41:05Z
461.127
2019-10-06T15:41:06Z
461.101
2019-10-06T15:41:07Z
461.034
2019-10-06T15:41:08Z
460.895
2019-10-06T15:41:09Z
460.609
2019-10-06T15:41:10Z
460.418
2019-10-06T15:41:11Z
460.230
2019-10-06T15:41:12Z
460.255
2019-10-06T15:41:13Z
460.076
2019-10-06T15:41:14Z
459.702
2019-10-06T15:41:15Z
459.445
2019-10-06T15:41:16Z
459.017
2019-10-06T15:41:17Z
458.659
2019-10-06T15:41:18Z
458.296
2019-10-06T15:41:19Z
457.910
2019-10-06T15:41:20Z
457.595
2019-10-06T15:41:21Z
457.294
2019-10-06T15:41:22Z
457.057
2019-10-06T15:41:23Z
456.791
2019-10-06T15:41:24Z
456.576
2019-10-06T15:41:25Z
456.395
2019-10-06T15:41:26Z
456.140
2019-10-06T15:41:27Z
455.888
2019-10-06T15:41:28Z
455.580
2019-10-06T15:41:29Z
455.239
2019-10-06T15:41:30Z
455.082
2019-10-06T15:41:31Z
454.934
2019-10-06T15:41:32Z
454.844
2019-10-06T15:41:33Z
454.612
2019-10-06T15:41:34Z
454.440
2019-10-06T15:41:35Z
454.230
2019-10-06T15:41:36Z
453.920
2019-10-06T15:41:37Z
453.620
2019-10-06T15:41:38Z
453.490
2019-10-06T15:41:39Z
453.214
2019-10-06T15:41:40Z
453.001
2019-10-06T15:41:41Z
452.948
2019-10-06T15:41:42Z
452.936
2019-10-06T15:41:43Z
452.964
2019-10-06T15:41:44Z
453.090
2019-10-06T15:41:45Z
453.159
2019-10-06T15:41:46Z
453.363
2019-10-06T15:41:47Z
453.531
2019-10-06T15:41:48Z
453.868
2019-10-06T15:41:49Z
454.185
2019-10-06T15:41:50Z
454.362
2019-10-06T15:41:51Z
454.583
2019-10-06T15:41:52Z
454.817
2019-10-06T15:41:53Z
455.168
2019-10-06T15:41:54Z
455.498
2019-10-06T15:41:55Z
455.621
2019-10-06T15:41:56Z
455.757
2019-10-06T15:41:57Z
455.770
2019-10-06T15:41:58Z
455.612
2019-10-06T15:41:59Z
455.576
2019-10-06T15:42:00Z
455.391
2019-10-06T15:42:01Z
455.009
2019-10-06T15:42:02Z
454.712
2019-10-06T15:42:03Z
454.555
2019-10-06T15:42:04Z
454.247
2019-10-06T15:42:05Z
453.972
2019-10-06T15:42:06Z
453.502
2019-10-06T15:42:07Z
453.165
2019-10-06T15:42:08Z
452.686
2019-10-06T15:42:09Z
452.124
2019-10-06T15:42:10Z
451.573
2019-10-06T15:42:11Z
450.739
2019-10-06T15:42:12Z
449.995
2019-10-06T15:42:13Z
449.188
2019-10-06T15:42:14Z
448.319
2019-10-06T15:42:15Z
447.528
2019-10-06T15:42:16Z
446.858
2019-10-06T15:42:17Z
446.217
2019-10-06T15:42:18Z
445.640
2019-10-06T15:42:19Z
445.014
2019-10-06T15:42:20Z
444.487
2019-10-06T15:42:21Z
443.761
2019-10-06T15:42:22Z
443.044
2019-10-06T15:42:23Z
442.353
2019-10-06T15:42:24Z
441.680
2019-10-06T15:42:25Z
440.918
2019-10-06T15:42:26Z
440.228
2019-10-06T15:42:27Z
439.514
2019-10-06T15:42:28Z
438.865
2019-10-06T15:42:29Z
438.236
2019-10-06T15:42:30Z
437.741
2019-10-06T15:42:31Z
437.234
2019-10-06T15:42:32Z
436.860
2019-10-06T15:42:33Z
436.448
2019-10-06T15:42:34Z
436.100
2019-10-06T15:42:35Z
435.829
2019-10-06T15:42:36Z
435.608
2019-10-06T15:42:37Z
435.573
2019-10-06T15:42:38Z
435.497
2019-10-06T15:42:39Z
435.342
2019-10-06T15:42:40Z
435.391
2019-10-06T15:42:41Z
435.494
2019-10-06T15:42:42Z
435.491
2019-10-06T15:42:43Z
435.493
2019-10-06T15:42:44Z
435.441
2019-10-06T15:42:45Z
435.444
2019-10-06T15:42:46Z
435.478
2019-10-06T15:42:47Z
435.424
2019-10-06T15:42:48Z
435.445
2019-10-06T15:42:49Z
435.406
2019-10-06T15:42:50Z
435.536
2019-10-06T15:42:51Z
435.687
2019-10-06T15:42:52Z
435.767
2019-10-06T15:42:53Z
435.811
2019-10-06T15:42:54Z
435.930
2019-10-06T15:42:55Z
436.079
2019-10-06T15:42:56Z
436.292
2019-10-06T15:42:57Z
436.573
2019-10-06T15:42:58Z
436.962
2019-10-06T15:42:59Z
437.430
2019-10-06T15:43:00Z
437.917
2019-10-06T15:43:01Z
438.420
2019-10-06T15:43:02Z
439.027
2019-10-06T15:43:03Z
439.781
2019-10-06T15:43:04Z
440.663
2019-10-06T15:43:05Z
441.653
2019-10-06T15:43:06Z
442.773
2019-10-06T15:43:07Z
443.842
2019-10-06T15:43:08Z
444.900
2019-10-06T15:43:09Z
445.921
2019-10-06T15:43:10Z
446.947
2019-10-06T15:43:11Z
447.897
2019-10-06T15:43:12Z
448.683
2019-10-06T15:43:13Z
449.482
2019-10-06T15:43:14Z
450.191
2019-10-06T15:43:15Z
450.947
2019-10-06T15:43:16Z
451.726
2019-10-06T15:43:17Z
452.474
2019-10-06T15:43:18Z
453.063
2019-10-06T15:43:19Z
453.639
2019-10-06T15:43:20Z
454.201
2019-10-06T15:43:21Z
454.711
2019-10-06T15:43:22Z
455.211
2019-10-06T15:43:23Z
455.761
2019-10-06T15:43:24Z
456.168
2019-10-06T15:43:25Z
456.507
2019-10-06T15:43:26Z
456.944
2019-10-06T15:43:27Z
457.344
2019-10-06T15:43:29Z
457.665
2019-10-06T15:43:30Z
457.899
2019-10-06T15:43:31Z
457.933
2019-10-06T15:43:32Z
458.068
2019-10-06T15:43:33Z
458.032
2019-10-06T15:43:34Z
458.035
2019-10-06T15:43:35Z
457.929
2019-10-06T15:43:36Z
457.709
2019-10-06T15:43:37Z
457.300
2019-10-06T15:43:38Z
456.655
2019-10-06T15:43:39Z
455.575
2019-10-06T15:43:40Z
454.475
2019-10-06T15:43:41Z
453.350
2019-10-06T15:43:42Z
452.177
2019-10-06T15:43:43Z
450.978
2019-10-06T15:43:44Z
449.891
2019-10-06T15:43:45Z
448.782
2019-10-06T15:43:46Z
447.740
2019-10-06T15:43:47Z
446.797
2019-10-06T15:43:48Z
445.870
2019-10-06T15:43:49Z
445.019
2019-10-06T15:43:50Z
444.396
2019-10-06T15:43:51Z
443.704
2019-10-06T15:43:52Z
443.233
2019-10-06T15:43:53Z
442.808
2019-10-06T15:43:54Z
442.571
2019-10-06T15:43:55Z
442.433
2019-10-06T15:43:56Z
442.501
2019-10-06T15:43:57Z
442.893
2019-10-06T15:43:58Z
443.200
2019-10-06T15:43:59Z
443.665
2019-10-06T15:44:00Z
444.106
2019-10-06T15:44:01Z
444.607
2019-10-06T15:44:02Z
445.059
2019-10-06T15:44:03Z
445.456
2019-10-06T15:44:04Z
445.840
2019-10-06T15:44:05Z
446.224
2019-10-06T15:44:06Z
446.506
2019-10-06T15:44:07Z
446.836
2019-10-06T15:44:08Z
447.038
2019-10-06T15:44:09Z
447.267
2019-10-06T15:44:10Z
447.327
2019-10-06T15:44:11Z
447.450
2019-10-06T15:44:12Z
447.511
2019-10-06T15:44:13Z
447.619
2019-10-06T15:44:14Z
447.738
2019-10-06T15:44:15Z
447.803
2019-10-06T15:44:16Z
447.970
2019-10-06T15:44:17Z
448.029
2019-10-06T15:44:18Z
448.185
2019-10-06T15:44:19Z
448.337
2019-10-06T15:44:20Z
448.589
2019-10-06T15:44:21Z
448.671
2019-10-06T15:44:22Z
448.759
2019-10-06T15:44:23Z
448.879
2019-10-06T15:44:24Z
448.978
2019-10-06T15:44:25Z
448.924
2019-10-06T15:44:26Z
449.015
2019-10-06T15:44:27Z
449.087
2019-10-06T15:44:28Z
449.083
2019-10-06T15:44:29Z
449.110
2019-10-06T15:44:30Z
449.188
2019-10-06T15:44:31Z
449.103
2019-10-06T15:44:32Z
449.197
2019-10-06T15:44:33Z
449.275
2019-10-06T15:44:34Z
449.339
2019-10-06T15:44:35Z
449.459
2019-10-06T15:44:36Z
449.552
2019-10-06T15:44:37Z
449.737
2019-10-06T15:44:38Z
450.003
2019-10-06T15:44:39Z
450.396
2019-10-06T15:44:40Z
450.753
2019-10-06T15:44:41Z
451.064
2019-10-06T15:44:42Z
451.316
2019-10-06T15:44:43Z
451.787
2019-10-06T15:44:44Z
452.136
2019-10-06T15:44:45Z
452.523
2019-10-06T15:44:46Z
452.994
2019-10-06T15:44:47Z
453.329
2019-10-06T15:44:48Z
453.720
2019-10-06T15:44:49Z
454.050
2019-10-06T15:44:50Z
454.333
2019-10-06T15:44:51Z
454.632
2019-10-06T15:44:52Z
454.914
2019-10-06T15:44:53Z
455.262
2019-10-06T15:44:54Z
455.567
2019-10-06T15:44:55Z
455.856
2019-10-06T15:44:56Z
456.043
2019-10-06T15:44:57Z
456.200
2019-10-06T15:44:58Z
456.470
2019-10-06T15:44:59Z
456.752
2019-10-06T15:45:00Z
457.167
2019-10-06T15:45:01Z
457.449
2019-10-06T15:45:02Z
457.769
2019-10-06T15:45:03Z
458.036
2019-10-06T15:45:04Z
458.291
2019-10-06T15:45:05Z
458.475
2019-10-06T15:45:06Z
458.639
2019-10-06T15:45:07Z
458.942
2019-10-06T15:45:08Z
459.214
2019-10-06T15:45:09Z
459.432
2019-10-06T15:45:10Z
459.651
2019-10-06T15:45:11Z
459.733
2019-10-06T15:45:12Z
459.940
2019-10-06T15:45:13Z
460.199
2019-10-06T15:45:14Z
460.318
2019-10-06T15:45:15Z
460.621
2019-10-06T15:45:16Z
460.955
2019-10-06T15:45:17Z
461.133
2019-10-06T15:45:18Z
461.374
2019-10-06T15:45:19Z
461.510
2019-10-06T15:45:20Z
461.852
2019-10-06T15:45:21Z
462.150
2019-10-06T15:45:22Z
462.331
2019-10-06T15:45:23Z
462.573
2019-10-06T15:45:24Z
462.771
2019-10-06T15:45:25Z
462.998
2019-10-06T15:45:26Z
463.092
2019-10-06T15:45:27Z
463.289
2019-10-06T15:45:28Z
463.442
2019-10-06T15:45:29Z
463.671
2019-10-06T15:45:30Z
463.821
2019-10-06T15:45:31Z
464.068
2019-10-06T15:45:32Z
464.348
2019-10-06T15:45:33Z
464.659
2019-10-06T15:45:34Z
464.913
2019-10-06T15:45:35Z
465.269
2019-10-06T15:45:36Z
465.469
2019-10-06T15:45:37Z
465.680
2019-10-06T15:45:38Z
465.759
2019-10-06T15:45:39Z
465.826
2019-10-06T15:45:40Z
465.818
2019-10-06T15:45:41Z
465.900
2019-10-06T15:45:42Z
466.174
2019-10-06T15:45:43Z
466.310
2019-10-06T15:45:44Z
466.501
2019-10-06T15:45:45Z
466.808
2019-10-06T15:45:46Z
467.162
2019-10-06T15:45:47Z
467.592
2019-10-06T15:45:48Z
467.815
2019-10-06T15:45:49Z
468.301
2019-10-06T15:45:50Z
468.781
2019-10-06T15:45:51Z
469.136
2019-10-06T15:45:52Z
469.502
2019-10-06T15:45:53Z
469.829
2019-10-06T15:45:54Z
469.863
2019-10-06T15:45:55Z
469.868
2019-10-06T15:45:56Z
469.956
2019-10-06T15:45:57Z
469.960
2019-10-06T15:45:58Z
469.902
2019-10-06T15:45:59Z
469.960
2019-10-06T15:46:00Z
469.977
2019-10-06T15:46:01Z
470.031
2019-10-06T15:46:02Z
470.059
2019-10-06T15:46:03Z
469.843
2019-10-06T15:46:04Z
469.507
2019-10-06T15:46:05Z
469.279
2019-10-06T15:46:06Z
468.934
2019-10-06T15:46:07Z
468.541
2019-10-06T15:46:08Z
468.260
2019-10-06T15:46:09Z
467.959
2019-10-06T15:46:10Z
467.632
2019-10-06T15:46:11Z
467.201
2019-10-06T15:46:12Z
466.902
2019-10-06T15:46:13Z
466.602
2019-10-06T15:46:14Z
466.384
2019-10-06T15:46:15Z
465.880
2019-10-06T15:46:16Z
465.279
2019-10-06T15:46:17Z
464.552
2019-10-06T15:46:18Z
463.839
2019-10-06T15:46:19Z
463.241
2019-10-06T15:46:20Z
462.770
2019-10-06T15:46:21Z
462.284
2019-10-06T15:46:22Z
461.773
2019-10-06T15:46:23Z
461.336
2019-10-06T15:46:24Z
460.918
2019-10-06T15:46:25Z
460.540
2019-10-06T15:46:26Z
460.358
2019-10-06T15:46:27Z
460.174
2019-10-06T15:46:28Z
460.090
2019-10-06T15:46:29Z
459.947
2019-10-06T15:46:30Z
459.833
2019-10-06T15:46:31Z
459.894
2019-10-06T15:46:32Z
459.879
2019-10-06T15:46:33Z
459.883
2019-10-06T15:46:34Z
459.928
2019-10-06T15:46:35Z
459.942
2019-10-06T15:46:36Z
459.803
2019-10-06T15:46:37Z
459.610
2019-10-06T15:46:38Z
459.537
2019-10-06T15:46:39Z
459.658
2019-10-06T15:46:40Z
459.767
2019-10-06T15:46:41Z
459.842
2019-10-06T15:46:42Z
460.002
2019-10-06T15:46:43Z
460.258
2019-10-06T15:46:44Z
460.528
2019-10-06T15:46:45Z
460.758
2019-10-06T15:46:46Z
460.913
2019-10-06T15:46:47Z
461.251
2019-10-06T15:46:48Z
461.490
2019-10-06T15:46:49Z
461.757
2019-10-06T15:46:50Z
462.054
2019-10-06T15:46:51Z
462.495
2019-10-06T15:46:52Z
462.713
2019-10-06T15:46:53Z
462.894
2019-10-06T15:46:54Z
462.897
2019-10-06T15:46:55Z
462.834
2019-10-06T15:46:56Z
462.841
2019-10-06T15:46:57Z
462.865
2019-10-06T15:46:58Z
462.859
2019-10-06T15:46:59Z
462.850
2019-10-06T15:47:00Z
462.705
2019-10-06T15:47:01Z
462.524
2019-10-06T15:47:02Z
462.313
2019-10-06T15:47:03Z
462.119
2019-10-06T15:47:04Z
461.972
2019-10-06T15:47:05Z
461.758
2019-10-06T15:47:06Z
461.453
2019-10-06T15:47:07Z
461.148
2019-10-06T15:47:08Z
460.865
2019-10-06T15:47:09Z
460.635
2019-10-06T15:47:10Z
460.486
2019-10-06T15:47:11Z
460.178
2019-10-06T15:47:12Z
459.830
2019-10-06T15:47:13Z
459.526
2019-10-06T15:47:14Z
459.203
2019-10-06T15:47:15Z
458.814
2019-10-06T15:47:16Z
458.340
2019-10-06T15:47:17Z
457.623
2019-10-06T15:47:18Z
456.920
2019-10-06T15:47:19Z
456.111
2019-10-06T15:47:20Z
455.290
2019-10-06T15:47:21Z
454.344
2019-10-06T15:47:22Z
453.406
2019-10-06T15:47:23Z
452.526
2019-10-06T15:47:24Z
451.619
2019-10-06T15:47:25Z
450.726
2019-10-06T15:47:26Z
449.800
2019-10-06T15:47:27Z
448.938
2019-10-06T15:47:28Z
448.041
2019-10-06T15:47:29Z
447.166
2019-10-06T15:47:30Z
446.250
2019-10-06T15:47:31Z
445.348
2019-10-06T15:47:32Z
444.404
2019-10-06T15:47:33Z
443.558
2019-10-06T15:47:34Z
442.678
2019-10-06T15:47:35Z
441.731
2019-10-06T15:47:36Z
440.960
2019-10-06T15:47:37Z
440.174
2019-10-06T15:47:38Z
439.317
2019-10-06T15:47:39Z
438.633
2019-10-06T15:47:40Z
438.005
2019-10-06T15:47:41Z
437.555
2019-10-06T15:47:42Z
437.125
2019-10-06T15:47:43Z
436.822
2019-10-06T15:47:44Z
436.721
2019-10-06T15:47:45Z
436.612
2019-10-06T15:47:46Z
436.689
2019-10-06T15:47:47Z
436.775
2019-10-06T15:47:48Z
436.852
2019-10-06T15:47:49Z
437.037
2019-10-06T15:47:50Z
437.207
2019-10-06T15:47:51Z
437.380
2019-10-06T15:47:52Z
437.379
2019-10-06T15:47:53Z
437.349
2019-10-06T15:47:54Z
437.355
2019-10-06T15:47:55Z
437.326
2019-10-06T15:47:56Z
437.377
2019-10-06T15:47:57Z
437.384
2019-10-06T15:47:58Z
437.212
2019-10-06T15:47:59Z
437.199
2019-10-06T15:48:00Z
437.036
2019-10-06T15:48:01Z
437.041
2019-10-06T15:48:02Z
437.056
2019-10-06T15:48:03Z
437.176
2019-10-06T15:48:04Z
437.285
2019-10-06T15:48:05Z
437.363
2019-10-06T15:48:06Z
437.567
2019-10-06T15:48:07Z
437.681
2019-10-06T15:48:08Z
437.796
2019-10-06T15:48:09Z
437.858
2019-10-06T15:48:10Z
438.021
2019-10-06T15:48:11Z
438.234
2019-10-06T15:48:12Z
438.510
2019-10-06T15:48:13Z
438.765
2019-10-06T15:48:14Z
438.914
2019-10-06T15:48:15Z
439.130
2019-10-06T15:48:16Z
439.320
2019-10-06T15:48:17Z
439.510
2019-10-06T15:48:18Z
439.804
2019-10-06T15:48:19Z
440.200
2019-10-06T15:48:20Z
440.586
2019-10-06T15:48:21Z
440.526
2019-10-06T15:48:22Z
440.345
2019-10-06T15:48:23Z
440.137
2019-10-06T15:48:24Z
439.901
2019-10-06T15:48:25Z
439.529
2019-10-06T15:48:26Z
439.102
2019-10-06T15:48:27Z
438.708
2019-10-06T15:48:28Z
438.491
2019-10-06T15:48:29Z
438.193
2019-10-06T15:48:30Z
437.787
2019-10-06T15:48:31Z
437.358
2019-10-06T15:48:32Z
436.977
2019-10-06T15:48:33Z
436.675
2019-10-06T15:48:34Z
436.488
2019-10-06T15:48:35Z
436.291
2019-10-06T15:48:36Z
435.877
2019-10-06T15:48:37Z
435.391
2019-10-06T15:48:38Z
435.082
2019-10-06T15:48:39Z
434.739
2019-10-06T15:48:40Z
434.426
2019-10-06T15:48:41Z
434.006
2019-10-06T15:48:42Z
433.652
2019-10-06T15:48:43Z
433.290
2019-10-06T15:48:44Z
432.738
2019-10-06T15:48:45Z
432.211
2019-10-06T15:48:46Z
431.705
2019-10-06T15:48:47Z
431.197
2019-10-06T15:48:48Z
430.628
2019-10-06T15:48:49Z
430.010
2019-10-06T15:48:50Z
429.451
2019-10-06T15:48:51Z
428.789
2019-10-06T15:48:52Z
428.070
2019-10-06T15:48:53Z
427.323
2019-10-06T15:48:54Z
426.613
2019-10-06T15:48:55Z
425.847
2019-10-06T15:48:56Z
424.929
2019-10-06T15:48:57Z
424.106
2019-10-06T15:48:58Z
423.362
2019-10-06T15:48:59Z
422.615
2019-10-06T15:49:00Z
421.928
2019-10-06T15:49:01Z
421.213
2019-10-06T15:49:02Z
420.639
2019-10-06T15:49:03Z
420.095
2019-10-06T15:49:04Z
419.556
2019-10-06T15:49:05Z
419.277
2019-10-06T15:49:06Z
418.903
2019-10-06T15:49:07Z
418.816
2019-10-06T15:49:08Z
418.627
2019-10-06T15:49:09Z
418.467
2019-10-06T15:49:10Z
418.369
2019-10-06T15:49:11Z
418.103
2019-10-06T15:49:12Z
417.912
2019-10-06T15:49:13Z
417.714
2019-10-06T15:49:14Z
417.470
2019-10-06T15:49:15Z
417.245
2019-10-06T15:49:16Z
416.994
2019-10-06T15:49:17Z
416.661
2019-10-06T15:49:18Z
416.454
2019-10-06T15:49:19Z
416.265
2019-10-06T15:49:20Z
416.015
2019-10-06T15:49:21Z
415.838
2019-10-06T15:49:22Z
415.522
2019-10-06T15:49:23Z
415.279
2019-10-06T15:49:24Z
414.838
2019-10-06T15:49:25Z
414.490
2019-10-06T15:49:26Z
414.072
2019-10-06T15:49:27Z
413.530
2019-10-06T15:49:28Z
412.994
2019-10-06T15:49:29Z
412.354
2019-10-06T15:49:30Z
411.624
2019-10-06T15:49:31Z
410.979
2019-10-06T15:49:32Z
410.137
2019-10-06T15:49:33Z
409.279
2019-10-06T15:49:34Z
408.354
2019-10-06T15:49:35Z
407.478
2019-10-06T15:49:36Z
406.681
2019-10-06T15:49:37Z
405.938
2019-10-06T15:49:38Z
405.376
2019-10-06T15:49:39Z
404.743
2019-10-06T15:49:40Z
404.217
2019-10-06T15:49:41Z
403.826
2019-10-06T15:49:42Z
403.453
2019-10-06T15:49:43Z
403.029
2019-10-06T15:49:44Z
402.637
2019-10-06T15:49:45Z
402.234
2019-10-06T15:49:46Z
401.864
2019-10-06T15:49:47Z
401.499
2019-10-06T15:49:48Z
401.017
2019-10-06T15:49:49Z
400.784
2019-10-06T15:49:50Z
400.453
2019-10-06T15:49:51Z
400.164
2019-10-06T15:49:52Z
399.943
2019-10-06T15:49:53Z
399.752
2019-10-06T15:49:54Z
399.506
2019-10-06T15:49:55Z
399.365
2019-10-06T15:49:56Z
399.095
2019-10-06T15:49:57Z
398.723
2019-10-06T15:49:58Z
398.263
2019-10-06T15:49:59Z
397.626
2019-10-06T15:50:00Z
397.000
2019-10-06T15:50:01Z
396.483
2019-10-06T15:50:02Z
395.803
2019-10-06T15:50:03Z
395.225
2019-10-06T15:50:04Z
394.550
2019-10-06T15:50:05Z
393.856
2019-10-06T15:50:06Z
393.029
2019-10-06T15:50:07Z
392.170
2019-10-06T15:50:08Z
391.232
2019-10-06T15:50:09Z
390.341
2019-10-06T15:50:10Z
389.492
2019-10-06T15:50:11Z
388.508
2019-10-06T15:50:12Z
387.620
2019-10-06T15:50:13Z
386.805
2019-10-06T15:50:14Z
386.167
2019-10-06T15:50:15Z
385.439
2019-10-06T15:50:16Z
384.769
2019-10-06T15:50:17Z
383.966
2019-10-06T15:50:18Z
383.217
2019-10-06T15:50:19Z
382.529
2019-10-06T15:50:20Z
381.885
2019-10-06T15:50:21Z
381.124
2019-10-06T15:50:22Z
380.405
2019-10-06T15:50:23Z
379.795
2019-10-06T15:50:24Z
379.043
2019-10-06T15:50:25Z
378.262
2019-10-06T15:50:26Z
377.410
2019-10-06T15:50:27Z
376.679
2019-10-06T15:50:28Z
375.992
2019-10-06T15:50:29Z
375.229
2019-10-06T15:50:30Z
374.556
2019-10-06T15:50:31Z
373.802
2019-10-06T15:50:32Z
373.231
2019-10-06T15:50:33Z
372.690
2019-10-06T15:50:34Z
372.023
2019-10-06T15:50:35Z
371.416
2019-10-06T15:50:36Z
370.907
2019-10-06T15:50:37Z
370.415
2019-10-06T15:50:38Z
370.072
2019-10-06T15:50:39Z
369.625
2019-10-06T15:50:40Z
369.222
2019-10-06T15:50:41Z
368.868
2019-10-06T15:50:42Z
368.321
2019-10-06T15:50:43Z
367.856
2019-10-06T15:50:44Z
367.399
2019-10-06T15:50:45Z
366.864
2019-10-06T15:50:46Z
366.221
2019-10-06T15:50:47Z
365.631
2019-10-06T15:50:48Z
364.936
2019-10-06T15:50:49Z
364.310
2019-10-06T15:50:50Z
363.794
2019-10-06T15:50:51Z
363.210
2019-10-06T15:50:52Z
362.794
2019-10-06T15:50:53Z
362.288
2019-10-06T15:50:54Z
361.776
2019-10-06T15:50:55Z
361.197
2019-10-06T15:50:56Z
360.595
2019-10-06T15:50:57Z
359.990
2019-10-06T15:50:58Z
359.319
2019-10-06T15:50:59Z
358.745
2019-10-06T15:51:00Z
358.035
2019-10-06T15:51:01Z
357.409
2019-10-06T15:51:02Z
356.888
2019-10-06T15:51:03Z
356.307
2019-10-06T15:51:04Z
355.903
2019-10-06T15:51:05Z
355.624
2019-10-06T15:51:06Z
355.433
2019-10-06T15:51:07Z
355.204
2019-10-06T15:51:08Z
355.131
2019-10-06T15:51:09Z
355.121
2019-10-06T15:51:10Z
355.271
2019-10-06T15:51:11Z
355.589
2019-10-06T15:51:12Z
355.953
2019-10-06T15:51:13Z
356.513
2019-10-06T15:51:14Z
357.290
2019-10-06T15:51:15Z
358.254
2019-10-06T15:51:16Z
359.231
2019-10-06T15:51:17Z
360.182
2019-10-06T15:51:18Z
360.900
2019-10-06T15:51:19Z
361.686
2019-10-06T15:51:20Z
362.342
2019-10-06T15:51:21Z
362.966
2019-10-06T15:51:22Z
363.450
2019-10-06T15:51:23Z
363.806
2019-10-06T15:51:24Z
364.198
2019-10-06T15:51:25Z
364.332
2019-10-06T15:51:26Z
364.584
2019-10-06T15:51:27Z
364.600
2019-10-06T15:51:28Z
364.623
2019-10-06T15:51:29Z
364.610
2019-10-06T15:51:30Z
364.556
2019-10-06T15:51:31Z
364.480
2019-10-06T15:51:32Z
364.249
2019-10-06T15:51:33Z
364.014
2019-10-06T15:51:34Z
363.727
2019-10-06T15:51:35Z
363.413
2019-10-06T15:51:36Z
363.140
2019-10-06T15:51:37Z
362.867
2019-10-06T15:51:38Z
362.484
2019-10-06T15:51:39Z
362.065
2019-10-06T15:51:40Z
361.606
2019-10-06T15:51:41Z
361.241
2019-10-06T15:51:42Z
360.850
2019-10-06T15:51:43Z
360.403
2019-10-06T15:51:44Z
360.267
2019-10-06T15:51:45Z
360.006
2019-10-06T15:51:46Z
359.932
2019-10-06T15:51:47Z
359.931
2019-10-06T15:51:48Z
360.132
2019-10-06T15:51:49Z
360.383
2019-10-06T15:51:50Z
360.788
2019-10-06T15:51:51Z
361.148
2019-10-06T15:51:52Z
361.540
2019-10-06T15:51:53Z
362.046
2019-10-06T15:51:54Z
362.694
2019-10-06T15:51:55Z
363.214
2019-10-06T15:51:56Z
363.827
2019-10-06T15:51:57Z
364.465
2019-10-06T15:51:58Z
364.914
2019-10-06T15:51:59Z
365.414
2019-10-06T15:52:00Z
365.804
2019-10-06T15:52:01Z
366.224
2019-10-06T15:52:02Z
366.550
2019-10-06T15:52:03Z
366.887
2019-10-06T15:52:04Z
367.194
2019-10-06T15:52:05Z
367.245
2019-10-06T15:52:06Z
367.249
2019-10-06T15:52:07Z
367.156
2019-10-06T15:52:08Z
367.019
2019-10-06T15:52:09Z
366.937
2019-10-06T15:52:10Z
366.865
2019-10-06T15:52:11Z
366.704
2019-10-06T15:52:12Z
366.674
2019-10-06T15:52:13Z
366.564
2019-10-06T15:52:14Z
366.512
2019-10-06T15:52:15Z
366.554
2019-10-06T15:52:16Z
366.691
2019-10-06T15:52:17Z
366.882
2019-10-06T15:52:18Z
367.014
2019-10-06T15:52:19Z
367.393
2019-10-06T15:52:20Z
367.593
2019-10-06T15:52:21Z
367.868
2019-10-06T15:52:22Z
368.048
2019-10-06T15:52:23Z
368.141
2019-10-06T15:52:24Z
368.152
2019-10-06T15:52:25Z
368.062
2019-10-06T15:52:26Z
367.924
2019-10-06T15:52:27Z
367.865
2019-10-06T15:52:28Z
367.753
2019-10-06T15:52:29Z
367.635
2019-10-06T15:52:30Z
367.470
2019-10-06T15:52:31Z
367.212
2019-10-06T15:52:32Z
366.964
2019-10-06T15:52:33Z
366.459
2019-10-06T15:52:34Z
365.879
2019-10-06T15:52:35Z
365.290
2019-10-06T15:52:36Z
364.629
2019-10-06T15:52:37Z
364.034
2019-10-06T15:52:38Z
363.469
2019-10-06T15:52:39Z
362.824
2019-10-06T15:52:40Z
362.219
2019-10-06T15:52:41Z
361.633
2019-10-06T15:52:42Z
361.083
2019-10-06T15:52:43Z
360.480
2019-10-06T15:52:44Z
359.909
2019-10-06T15:52:45Z
359.402
2019-10-06T15:52:46Z
358.943
2019-10-06T15:52:47Z
358.328
2019-10-06T15:52:48Z
357.781
2019-10-06T15:52:49Z
357.196
2019-10-06T15:52:50Z
356.573
2019-10-06T15:52:51Z
355.962
2019-10-06T15:52:52Z
355.451
2019-10-06T15:52:53Z
355.089
2019-10-06T15:52:54Z
354.618
2019-10-06T15:52:55Z
354.265
2019-10-06T15:52:56Z
353.860
2019-10-06T15:52:57Z
353.550
2019-10-06T15:52:58Z
353.143
2019-10-06T15:52:59Z
352.843
2019-10-06T15:53:00Z
352.510
2019-10-06T15:53:01Z
352.093
2019-10-06T15:53:02Z
351.509
2019-10-06T15:53:03Z
351.002
2019-10-06T15:53:04Z
350.573
2019-10-06T15:53:05Z
350.019
2019-10-06T15:53:06Z
349.642
2019-10-06T15:53:07Z
349.310
2019-10-06T15:53:08Z
349.123
2019-10-06T15:53:09Z
349.011
2019-10-06T15:53:10Z
349.093
2019-10-06T15:53:11Z
349.080
2019-10-06T15:53:12Z
349.139
2019-10-06T15:53:13Z
349.418
2019-10-06T15:53:14Z
349.750
2019-10-06T15:53:15Z
350.045
2019-10-06T15:53:16Z
350.427
2019-10-06T15:53:17Z
350.793
2019-10-06T15:53:18Z
350.938
2019-10-06T15:53:19Z
351.159
2019-10-06T15:53:20Z
351.366
2019-10-06T15:53:21Z
351.430
2019-10-06T15:53:22Z
351.459
2019-10-06T15:53:23Z
351.461
2019-10-06T15:53:24Z
351.438
2019-10-06T15:53:25Z
351.481
2019-10-06T15:53:26Z
351.441
2019-10-06T15:53:27Z
351.375
2019-10-06T15:53:28Z
351.127
2019-10-06T15:53:29Z
350.870
2019-10-06T15:53:30Z
350.404
2019-10-06T15:53:31Z
350.008
2019-10-06T15:53:32Z
349.584
2019-10-06T15:53:33Z
348.948
2019-10-06T15:53:34Z
348.349
2019-10-06T15:53:35Z
347.819
2019-10-06T15:53:36Z
347.390
2019-10-06T15:53:37Z
346.695
2019-10-06T15:53:38Z
345.740
2019-10-06T15:53:39Z
344.718
2019-10-06T15:53:40Z
343.763
2019-10-06T15:53:41Z
342.811
2019-10-06T15:53:42Z
342.236
2019-10-06T15:53:43Z
341.581
2019-10-06T15:53:44Z
340.641
2019-10-06T15:53:45Z
339.706
2019-10-06T15:53:46Z
338.887
2019-10-06T15:53:47Z
337.828
2019-10-06T15:53:48Z
336.942
2019-10-06T15:53:49Z
336.136
2019-10-06T15:53:50Z
335.300
2019-10-06T15:53:51Z
334.784
2019-10-06T15:53:52Z
334.280
2019-10-06T15:53:53Z
333.851
2019-10-06T15:53:54Z
333.639
2019-10-06T15:53:55Z
333.547
2019-10-06T15:53:56Z
333.661
2019-10-06T15:53:57Z
333.685
2019-10-06T15:53:58Z
333.640
2019-10-06T15:53:59Z
333.532
2019-10-06T15:54:00Z
333.477
2019-10-06T15:54:01Z
333.218
2019-10-06T15:54:02Z
333.125
2019-10-06T15:54:03Z
333.033
2019-10-06T15:54:04Z
332.971
2019-10-06T15:54:05Z
332.879
2019-10-06T15:54:06Z
332.674
2019-10-06T15:54:07Z
332.533
2019-10-06T15:54:08Z
332.287
2019-10-06T15:54:09Z
331.933
2019-10-06T15:54:10Z
331.647
2019-10-06T15:54:11Z
331.306
2019-10-06T15:54:12Z
331.078
2019-10-06T15:54:13Z
330.564
2019-10-06T15:54:14Z
329.949
2019-10-06T15:54:15Z
329.203
2019-10-06T15:54:16Z
328.397
2019-10-06T15:54:17Z
327.359
2019-10-06T15:54:18Z
326.365
2019-10-06T15:54:19Z
325.316
2019-10-06T15:54:20Z
324.364
2019-10-06T15:54:21Z
323.425
2019-10-06T15:54:22Z
322.510
2019-10-06T15:54:23Z
321.643
2019-10-06T15:54:24Z
320.745
2019-10-06T15:54:25Z
319.855
2019-10-06T15:54:26Z
318.914
2019-10-06T15:54:27Z
318.107
2019-10-06T15:54:28Z
317.453
2019-10-06T15:54:29Z
316.980
2019-10-06T15:54:30Z
316.581
2019-10-06T15:54:31Z
316.212
2019-10-06T15:54:32Z
315.842
2019-10-06T15:54:33Z
315.438
2019-10-06T15:54:34Z
315.022
2019-10-06T15:54:35Z
314.685
2019-10-06T15:54:36Z
314.213
2019-10-06T15:54:37Z
313.862
2019-10-06T15:54:38Z
313.662
2019-10-06T15:54:39Z
313.518
2019-10-06T15:54:40Z
313.512
2019-10-06T15:54:41Z
313.512
2019-10-06T15:54:42Z
313.599
2019-10-06T15:54:43Z
313.674
2019-10-06T15:54:44Z
313.736
2019-10-06T15:54:45Z
314.070
2019-10-06T15:54:46Z
314.206
2019-10-06T15:54:47Z
314.442
2019-10-06T15:54:48Z
314.393
2019-10-06T15:54:49Z
314.211
2019-10-06T15:54:50Z
314.049
2019-10-06T15:54:51Z
313.821
2019-10-06T15:54:52Z
313.669
2019-10-06T15:54:53Z
313.516
2019-10-06T15:54:54Z
313.449
2019-10-06T15:54:55Z
313.483
2019-10-06T15:54:56Z
313.503
2019-10-06T15:54:57Z
313.618
2019-10-06T15:54:58Z
313.843
2019-10-06T15:54:59Z
314.249
2019-10-06T15:55:00Z
314.710
2019-10-06T15:55:01Z
315.291
2019-10-06T15:55:02Z
315.886
2019-10-06T15:55:03Z
316.502
2019-10-06T15:55:04Z
317.339
2019-10-06T15:55:05Z
318.135
2019-10-06T15:55:06Z
318.982
2019-10-06T15:55:07Z
319.744
2019-10-06T15:55:08Z
320.580
2019-10-06T15:55:09Z
321.335
2019-10-06T15:55:10Z
322.192
2019-10-06T15:55:11Z
322.923
2019-10-06T15:55:12Z
323.721
2019-10-06T15:55:13Z
324.668
2019-10-06T15:55:14Z
325.587
2019-10-06T15:55:15Z
326.419
2019-10-06T15:55:16Z
327.465
2019-10-06T15:55:17Z
328.518
2019-10-06T15:55:18Z
329.661
2019-10-06T15:55:19Z
330.969
2019-10-06T15:55:20Z
332.330
2019-10-06T15:55:21Z
333.741
2019-10-06T15:55:22Z
335.074
2019-10-06T15:55:23Z
336.363
2019-10-06T15:55:24Z
337.826
2019-10-06T15:55:25Z
339.558
2019-10-06T15:55:26Z
341.423
2019-10-06T15:55:27Z
343.261
2019-10-06T15:55:28Z
345.088
2019-10-06T15:55:29Z
346.879
2019-10-06T15:55:30Z
348.523
2019-10-06T15:55:31Z
350.261
2019-10-06T15:55:32Z
351.811
2019-10-06T15:55:33Z
353.329
2019-10-06T15:55:34Z
354.889
2019-10-06T15:55:35Z
356.284
2019-10-06T15:55:36Z
357.618
2019-10-06T15:55:37Z
359.091
2019-10-06T15:55:38Z
360.553
2019-10-06T15:55:39Z
362.002
2019-10-06T15:55:40Z
363.448
2019-10-06T15:55:41Z
364.628
2019-10-06T15:55:42Z
365.788
2019-10-06T15:55:43Z
366.835
2019-10-06T15:55:44Z
367.775
2019-10-06T15:55:45Z
368.753
2019-10-06T15:55:46Z
369.855
2019-10-06T15:55:47Z
370.964
2019-10-06T15:55:48Z
371.900
2019-10-06T15:55:49Z
372.980
2019-10-06T15:55:50Z
374.071
2019-10-06T15:55:51Z
375.034
2019-10-06T15:55:52Z
376.049
2019-10-06T15:55:53Z
376.969
2019-10-06T15:55:54Z
377.881
2019-10-06T15:55:55Z
378.631
2019-10-06T15:55:56Z
379.363
2019-10-06T15:55:57Z
380.191
2019-10-06T15:55:58Z
380.821
2019-10-06T15:55:59Z
381.545
2019-10-06T15:56:00Z
382.147
2019-10-06T15:56:01Z
382.692
2019-10-06T15:56:02Z
383.097
2019-10-06T15:56:03Z
383.444
2019-10-06T15:56:04Z
383.893
2019-10-06T15:56:05Z
384.199
2019-10-06T15:56:06Z
384.420
2019-10-06T15:56:07Z
384.788
2019-10-06T15:56:08Z
384.901
2019-10-06T15:56:09Z
385.039
2019-10-06T15:56:10Z
385.096
2019-10-06T15:56:11Z
385.044
2019-10-06T15:56:12Z
384.966
2019-10-06T15:56:13Z
384.701
2019-10-06T15:56:14Z
384.553
2019-10-06T15:56:15Z
384.216
2019-10-06T15:56:16Z
384.068
2019-10-06T15:56:17Z
383.867
2019-10-06T15:56:18Z
383.648
2019-10-06T15:56:19Z
383.325
2019-10-06T15:56:20Z
383.006
2019-10-06T15:56:21Z
382.747
2019-10-06T15:56:22Z
382.216
2019-10-06T15:56:23Z
381.747
2019-10-06T15:56:24Z
381.405
2019-10-06T15:56:25Z
381.071
2019-10-06T15:56:26Z
380.501
2019-10-06T15:56:27Z
380.064
2019-10-06T15:56:28Z
379.548
2019-10-06T15:56:29Z
379.050
2019-10-06T15:56:30Z
378.623
2019-10-06T15:56:31Z
378.167
2019-10-06T15:56:32Z
377.760
2019-10-06T15:56:33Z
377.392
2019-10-06T15:56:34Z
376.753
2019-10-06T15:56:35Z
376.084
2019-10-06T15:56:36Z
375.336
2019-10-06T15:56:37Z
374.572
2019-10-06T15:56:38Z
373.796
2019-10-06T15:56:39Z
372.835
2019-10-06T15:56:40Z
371.979
2019-10-06T15:56:41Z
371.067
2019-10-06T15:56:42Z
370.050
2019-10-06T15:56:43Z
369.025
2019-10-06T15:56:44Z
367.974
2019-10-06T15:56:45Z
366.731
2019-10-06T15:56:46Z
365.517
2019-10-06T15:56:47Z
364.380
2019-10-06T15:56:48Z
363.110
2019-10-06T15:56:49Z
361.982
2019-10-06T15:56:50Z
360.737
2019-10-06T15:56:51Z
359.523
2019-10-06T15:56:52Z
358.482
2019-10-06T15:56:53Z
357.304
2019-10-06T15:56:54Z
356.260
2019-10-06T15:56:55Z
355.365
2019-10-06T15:56:56Z
354.530
2019-10-06T15:56:57Z
353.742
2019-10-06T15:56:58Z
352.910
2019-10-06T15:56:59Z
352.246
2019-10-06T15:57:00Z
351.640
2019-10-06T15:57:01Z
351.212
2019-10-06T15:57:02Z
350.905
2019-10-06T15:57:03Z
350.779
2019-10-06T15:57:04Z
350.760
2019-10-06T15:57:05Z
350.831
2019-10-06T15:57:06Z
351.040
2019-10-06T15:57:07Z
351.304
2019-10-06T15:57:08Z
351.663
2019-10-06T15:57:09Z
351.809
2019-10-06T15:57:10Z
352.017
2019-10-06T15:57:11Z
352.117
2019-10-06T15:57:12Z
352.260
2019-10-06T15:57:13Z
352.212
2019-10-06T15:57:14Z
352.323
2019-10-06T15:57:15Z
352.358
2019-10-06T15:57:16Z
352.200
2019-10-06T15:57:17Z
352.049
2019-10-06T15:57:18Z
351.830
2019-10-06T15:57:19Z
351.672
2019-10-06T15:57:20Z
351.568
2019-10-06T15:57:21Z
351.490
2019-10-06T15:57:22Z
351.318
2019-10-06T15:57:23Z
351.284
2019-10-06T15:57:24Z
351.165
2019-10-06T15:57:25Z
351.134
2019-10-06T15:57:26Z
351.095
2019-10-06T15:57:27Z
350.935
2019-10-06T15:57:28Z
350.736
2019-10-06T15:57:29Z
350.592
2019-10-06T15:57:30Z
350.357
2019-10-06T15:57:31Z
350.037
2019-10-06T15:57:32Z
349.816
2019-10-06T15:57:33Z
349.528
2019-10-06T15:57:34Z
349.034
2019-10-06T15:57:35Z
348.556
2019-10-06T15:57:36Z
348.121
2019-10-06T15:57:37Z
347.697
2019-10-06T15:57:38Z
347.197
2019-10-06T15:57:39Z
346.621
2019-10-06T15:57:40Z
346.003
2019-10-06T15:57:41Z
345.318
2019-10-06T15:57:42Z
344.607
2019-10-06T15:57:43Z
343.989
2019-10-06T15:57:44Z
343.172
2019-10-06T15:57:45Z
342.352
2019-10-06T15:57:46Z
341.540
2019-10-06T15:57:47Z
340.777
2019-10-06T15:57:48Z
339.971
2019-10-06T15:57:49Z
339.248
2019-10-06T15:57:50Z
338.545
2019-10-06T15:57:51Z
337.820
2019-10-06T15:57:52Z
337.158
2019-10-06T15:57:53Z
336.451
2019-10-06T15:57:54Z
335.800
2019-10-06T15:57:55Z
335.226
2019-10-06T15:57:56Z
334.587
2019-10-06T15:57:57Z
333.813
2019-10-06T15:57:58Z
333.169
2019-10-06T15:57:59Z
332.447
2019-10-06T15:58:00Z
331.711
2019-10-06T15:58:01Z
331.048
2019-10-06T15:58:02Z
330.237
2019-10-06T15:58:03Z
329.470
2019-10-06T15:58:04Z
328.728
2019-10-06T15:58:05Z
328.054
2019-10-06T15:58:06Z
327.364
2019-10-06T15:58:07Z
326.644
2019-10-06T15:58:08Z
326.097
2019-10-06T15:58:09Z
325.486
2019-10-06T15:58:10Z
324.845
2019-10-06T15:58:11Z
324.265
2019-10-06T15:58:12Z
323.560
2019-10-06T15:58:13Z
322.922
2019-10-06T15:58:14Z
322.209
2019-10-06T15:58:15Z
321.520
2019-10-06T15:58:16Z
320.863
2019-10-06T15:58:17Z
320.261
2019-10-06T15:58:18Z
319.665
2019-10-06T15:58:19Z
319.028
2019-10-06T15:58:20Z
318.340
2019-10-06T15:58:21Z
317.627
2019-10-06T15:58:22Z
317.054
2019-10-06T15:58:23Z
316.476
2019-10-06T15:58:24Z
315.912
2019-10-06T15:58:25Z
315.445
2019-10-06T15:58:26Z
314.974
2019-10-06T15:58:27Z
314.649
2019-10-06T15:58:28Z
314.444
2019-10-06T15:58:29Z
314.343
2019-10-06T15:58:30Z
314.222
2019-10-06T15:58:31Z
314.163
2019-10-06T15:58:32Z
314.040
2019-10-06T15:58:33Z
313.862
2019-10-06T15:58:34Z
313.630
2019-10-06T15:58:35Z
313.308
2019-10-06T15:58:36Z
313.007
2019-10-06T15:58:37Z
312.776
2019-10-06T15:58:38Z
312.358
2019-10-06T15:58:39Z
311.973
2019-10-06T15:58:40Z
311.547
2019-10-06T15:58:41Z
311.166
2019-10-06T15:58:42Z
310.771
2019-10-06T15:58:43Z
310.251
2019-10-06T15:58:44Z
309.749
2019-10-06T15:58:45Z
309.229
2019-10-06T15:58:46Z
308.781
2019-10-06T15:58:47Z
308.394
2019-10-06T15:58:48Z
308.058
2019-10-06T15:58:49Z
307.865
2019-10-06T15:58:50Z
307.836
2019-10-06T15:58:51Z
307.959
2019-10-06T15:58:52Z
308.039
2019-10-06T15:58:53Z
308.255
2019-10-06T15:58:54Z
308.593
2019-10-06T15:58:55Z
309.055
2019-10-06T15:58:56Z
309.491
2019-10-06T15:58:57Z
309.892
2019-10-06T15:58:58Z
310.461
2019-10-06T15:58:59Z
311.199
2019-10-06T15:59:00Z
311.983
2019-10-06T15:59:01Z
312.761
2019-10-06T15:59:02Z
313.590
2019-10-06T15:59:03Z
314.328
2019-10-06T15:59:04Z
315.149
2019-10-06T15:59:05Z
315.946
2019-10-06T15:59:06Z
316.673
2019-10-06T15:59:07Z
317.248
2019-10-06T15:59:08Z
317.822
2019-10-06T15:59:09Z
318.411
2019-10-06T15:59:10Z
318.995
2019-10-06T15:59:11Z
319.303
2019-10-06T15:59:12Z
319.751
2019-10-06T15:59:13Z
320.181
2019-10-06T15:59:14Z
320.455
2019-10-06T15:59:15Z
320.739
2019-10-06T15:59:16Z
321.091
2019-10-06T15:59:17Z
321.136
2019-10-06T15:59:18Z
321.390
2019-10-06T15:59:19Z
321.471
2019-10-06T15:59:20Z
321.568
2019-10-06T15:59:21Z
321.529
2019-10-06T15:59:22Z
321.663
2019-10-06T15:59:23Z
321.732
2019-10-06T15:59:24Z
321.839
2019-10-06T15:59:25Z
321.932
2019-10-06T15:59:26Z
322.046
2019-10-06T15:59:27Z
322.202
2019-10-06T15:59:28Z
322.305
2019-10-06T15:59:29Z
322.324
2019-10-06T15:59:30Z
322.372
2019-10-06T15:59:31Z
322.242
2019-10-06T15:59:32Z
322.172
2019-10-06T15:59:33Z
322.054
2019-10-06T15:59:34Z
321.904
2019-10-06T15:59:35Z
321.870
2019-10-06T15:59:36Z
321.740
2019-10-06T15:59:37Z
321.572
2019-10-06T15:59:38Z
321.258
2019-10-06T15:59:39Z
320.920
2019-10-06T15:59:40Z
320.692
2019-10-06T15:59:41Z
320.378
2019-10-06T15:59:42Z
319.917
2019-10-06T15:59:43Z
319.536
2019-10-06T15:59:44Z
319.045
2019-10-06T15:59:45Z
318.464
2019-10-06T15:59:46Z
317.774
2019-10-06T15:59:47Z
317.026
2019-10-06T15:59:48Z
316.329
2019-10-06T15:59:49Z
315.643
2019-10-06T15:59:50Z
314.963
2019-10-06T15:59:51Z
314.107
2019-10-06T15:59:52Z
313.252
2019-10-06T15:59:53Z
312.138
2019-10-06T15:59:54Z
310.906
2019-10-06T15:59:55Z
309.725
2019-10-06T15:59:56Z
308.637
2019-10-06T15:59:57Z
307.505
2019-10-06T15:59:58Z
306.413
2019-10-06T15:59:59Z
305.393
2019-10-06T16:00:00Z
304.260
2019-10-06T16:00:01Z
303.065
2019-10-06T16:00:02Z
301.808
2019-10-06T16:00:03Z
300.510
2019-10-06T16:00:04Z
299.205
2019-10-06T16:00:05Z
297.879
2019-10-06T16:00:06Z
296.430
2019-10-06T16:00:07Z
295.152
2019-10-06T16:00:08Z
293.872
2019-10-06T16:00:09Z
292.616
2019-10-06T16:00:10Z
291.567
2019-10-06T16:00:11Z
290.490
2019-10-06T16:00:12Z
289.318
2019-10-06T16:00:13Z
288.286
2019-10-06T16:00:14Z
287.126
2019-10-06T16:00:15Z
286.010
2019-10-06T16:00:16Z
284.921
2019-10-06T16:00:17Z
283.833
2019-10-06T16:00:18Z
282.835
2019-10-06T16:00:19Z
281.755
2019-10-06T16:00:20Z
280.537
2019-10-06T16:00:21Z
279.217
2019-10-06T16:00:22Z
277.882
2019-10-06T16:00:23Z
276.229
2019-10-06T16:00:24Z
274.676
2019-10-06T16:00:25Z
273.067
2019-10-06T16:00:26Z
271.400
2019-10-06T16:00:27Z
270.021
2019-10-06T16:00:28Z
268.760
2019-10-06T16:00:29Z
267.543
2019-10-06T16:00:30Z
266.426
2019-10-06T16:00:31Z
265.340
2019-10-06T16:00:32Z
264.335
2019-10-06T16:00:33Z
263.423
2019-10-06T16:00:34Z
262.564
2019-10-06T16:00:35Z
261.645
2019-10-06T16:00:36Z
260.796
2019-10-06T16:00:37Z
259.907
2019-10-06T16:00:38Z
259.298
2019-10-06T16:00:39Z
258.615
2019-10-06T16:00:40Z
258.181
2019-10-06T16:00:41Z
257.802
2019-10-06T16:00:42Z
257.730
2019-10-06T16:00:43Z
257.741
2019-10-06T16:00:44Z
257.792
2019-10-06T16:00:45Z
257.834
2019-10-06T16:00:46Z
258.027
2019-10-06T16:00:47Z
258.467
2019-10-06T16:00:48Z
259.112
2019-10-06T16:00:49Z
259.737
2019-10-06T16:00:50Z
260.419
2019-10-06T16:00:51Z
261.110
2019-10-06T16:00:52Z
261.761
2019-10-06T16:00:53Z
262.242
2019-10-06T16:00:54Z
262.785
2019-10-06T16:00:55Z
263.263
2019-10-06T16:00:56Z
263.887
2019-10-06T16:00:57Z
264.575
2019-10-06T16:00:58Z
265.213
2019-10-06T16:00:59Z
266.024
2019-10-06T16:01:00Z
266.933
2019-10-06T16:01:01Z
267.813
2019-10-06T16:01:02Z
268.781
2019-10-06T16:01:03Z
269.570
2019-10-06T16:01:04Z
270.498
2019-10-06T16:01:05Z
271.326
2019-10-06T16:01:06Z
272.312
2019-10-06T16:01:07Z
273.345
2019-10-06T16:01:08Z
274.389
2019-10-06T16:01:09Z
275.464
2019-10-06T16:01:10Z
276.561
2019-10-06T16:01:11Z
277.563
2019-10-06T16:01:12Z
278.627
2019-10-06T16:01:13Z
279.666
2019-10-06T16:01:14Z
280.511
2019-10-06T16:01:15Z
281.426
2019-10-06T16:01:16Z
282.354
2019-10-06T16:01:17Z
283.376
2019-10-06T16:01:18Z
284.308
2019-10-06T16:01:19Z
285.340
2019-10-06T16:01:20Z
286.220
2019-10-06T16:01:21Z
287.148
2019-10-06T16:01:22Z
288.025
2019-10-06T16:01:23Z
288.995
2019-10-06T16:01:24Z
289.657
2019-10-06T16:01:25Z
290.331
2019-10-06T16:01:26Z
291.065
2019-10-06T16:01:27Z
291.719
2019-10-06T16:01:28Z
292.422
2019-10-06T16:01:29Z
293.044
2019-10-06T16:01:30Z
293.514
2019-10-06T16:01:31Z
294.219
2019-10-06T16:01:32Z
295.020
2019-10-06T16:01:33Z
295.959
2019-10-06T16:01:34Z
296.973
2019-10-06T16:01:35Z
297.945
2019-10-06T16:01:36Z
299.009
2019-10-06T16:01:37Z
300.295
2019-10-06T16:01:38Z
301.621
2019-10-06T16:01:39Z
302.985
2019-10-06T16:01:40Z
304.322
2019-10-06T16:01:41Z
305.750
2019-10-06T16:01:42Z
307.164
2019-10-06T16:01:43Z
308.648
2019-10-06T16:01:44Z
310.110
2019-10-06T16:01:45Z
311.676
2019-10-06T16:01:46Z
313.177
2019-10-06T16:01:47Z
314.648
2019-10-06T16:01:48Z
316.151
2019-10-06T16:01:49Z
317.668
2019-10-06T16:01:50Z
319.181
2019-10-06T16:01:51Z
320.780
2019-10-06T16:01:52Z
322.311
2019-10-06T16:01:53Z
323.802
2019-10-06T16:01:54Z
325.377
2019-10-06T16:01:55Z
326.827
2019-10-06T16:01:56Z
328.454
2019-10-06T16:01:57Z
329.932
2019-10-06T16:01:58Z
331.526
2019-10-06T16:01:59Z
333.189
2019-10-06T16:02:00Z
334.635
2019-10-06T16:02:01Z
336.048
2019-10-06T16:02:02Z
337.306
2019-10-06T16:02:03Z
338.557
2019-10-06T16:02:04Z
339.625
2019-10-06T16:02:05Z
340.650
2019-10-06T16:02:06Z
341.536
2019-10-06T16:02:07Z
342.319
2019-10-06T16:02:08Z
343.088
2019-10-06T16:02:09Z
343.640
2019-10-06T16:02:10Z
344.070
2019-10-06T16:02:11Z
344.333
2019-10-06T16:02:12Z
344.553
2019-10-06T16:02:13Z
344.554
2019-10-06T16:02:14Z
344.313
2019-10-06T16:02:15Z
344.186
2019-10-06T16:02:16Z
343.843
2019-10-06T16:02:17Z
343.488
2019-10-06T16:02:18Z
342.948
2019-10-06T16:02:19Z
342.451
2019-10-06T16:02:20Z
341.912
2019-10-06T16:02:21Z
341.475
2019-10-06T16:02:22Z
341.034
2019-10-06T16:02:23Z
340.642
2019-10-06T16:02:24Z
340.280
2019-10-06T16:02:25Z
339.824
2019-10-06T16:02:26Z
339.508
2019-10-06T16:02:27Z
339.317
2019-10-06T16:02:28Z
339.168
2019-10-06T16:02:29Z
339.080
2019-10-06T16:02:30Z
339.028
2019-10-06T16:02:31Z
339.195
2019-10-06T16:02:32Z
339.272
2019-10-06T16:02:33Z
339.461
2019-10-06T16:02:34Z
339.682
2019-10-06T16:02:35Z
339.930
2019-10-06T16:02:36Z
340.323
2019-10-06T16:02:37Z
340.710
2019-10-06T16:02:38Z
341.148
2019-10-06T16:02:39Z
341.685
2019-10-06T16:02:40Z
342.104
2019-10-06T16:02:41Z
342.794
2019-10-06T16:02:42Z
343.419
2019-10-06T16:02:43Z
344.162
2019-10-06T16:02:44Z
344.791
2019-10-06T16:02:45Z
345.327
2019-10-06T16:02:46Z
346.077
2019-10-06T16:02:47Z
346.784
2019-10-06T16:02:48Z
347.584
2019-10-06T16:02:49Z
348.383
2019-10-06T16:02:50Z
349.117
2019-10-06T16:02:51Z
349.947
2019-10-06T16:02:52Z
350.672
2019-10-06T16:02:53Z
351.228
2019-10-06T16:02:54Z
351.731
2019-10-06T16:02:55Z
352.101
2019-10-06T16:02:56Z
352.371
2019-10-06T16:02:57Z
352.412
2019-10-06T16:02:58Z
352.573
2019-10-06T16:02:59Z
352.529
2019-10-06T16:03:00Z
352.531
2019-10-06T16:03:01Z
352.500
2019-10-06T16:03:02Z
352.447
2019-10-06T16:03:03Z
352.343
2019-10-06T16:03:04Z
352.191
2019-10-06T16:03:05Z
351.886
2019-10-06T16:03:06Z
351.389
2019-10-06T16:03:07Z
350.782
2019-10-06T16:03:08Z
350.051
2019-10-06T16:03:09Z
349.370
2019-10-06T16:03:10Z
348.538
2019-10-06T16:03:11Z
347.758
2019-10-06T16:03:12Z
347.048
2019-10-06T16:03:13Z
346.481
2019-10-06T16:03:14Z
345.873
2019-10-06T16:03:15Z
345.247
2019-10-06T16:03:16Z
344.631
2019-10-06T16:03:17Z
344.194
2019-10-06T16:03:18Z
343.648
2019-10-06T16:03:19Z
343.204
2019-10-06T16:03:20Z
342.907
2019-10-06T16:03:21Z
342.799
2019-10-06T16:03:22Z
342.607
2019-10-06T16:03:23Z
342.500
2019-10-06T16:03:24Z
342.492
2019-10-06T16:03:25Z
342.436
2019-10-06T16:03:26Z
342.400
2019-10-06T16:03:27Z
342.406
2019-10-06T16:03:28Z
342.412
2019-10-06T16:03:29Z
342.411
2019-10-06T16:03:30Z
342.453
2019-10-06T16:03:31Z
342.464
2019-10-06T16:03:32Z
342.482
2019-10-06T16:03:33Z
342.359
2019-10-06T16:03:34Z
342.271
2019-10-06T16:03:35Z
342.138
2019-10-06T16:03:36Z
342.098
2019-10-06T16:03:37Z
341.950
2019-10-06T16:03:38Z
341.763
2019-10-06T16:03:39Z
341.558
2019-10-06T16:03:40Z
341.120
2019-10-06T16:03:41Z
340.719
2019-10-06T16:03:42Z
340.347
2019-10-06T16:03:43Z
339.956
2019-10-06T16:03:44Z
339.383
2019-10-06T16:03:45Z
338.814
2019-10-06T16:03:46Z
338.244
2019-10-06T16:03:47Z
337.560
2019-10-06T16:03:48Z
336.906
2019-10-06T16:03:49Z
336.491
2019-10-06T16:03:50Z
335.997
2019-10-06T16:03:51Z
335.408
2019-10-06T16:03:52Z
334.959
2019-10-06T16:03:53Z
334.457
2019-10-06T16:03:54Z
333.959
2019-10-06T16:03:55Z
333.451
2019-10-06T16:03:56Z
332.864
2019-10-06T16:03:57Z
332.323
2019-10-06T16:03:58Z
331.857
2019-10-06T16:03:59Z
331.329
2019-10-06T16:04:00Z
330.868
2019-10-06T16:04:01Z
330.326
2019-10-06T16:04:02Z
329.951
2019-10-06T16:04:03Z
329.520
2019-10-06T16:04:04Z
329.126
2019-10-06T16:04:05Z
328.718
2019-10-06T16:04:06Z
328.316
2019-10-06T16:04:07Z
327.956
2019-10-06T16:04:08Z
327.572
2019-10-06T16:04:09Z
327.195
2019-10-06T16:04:10Z
326.885
2019-10-06T16:04:11Z
326.513
2019-10-06T16:04:12Z
326.443
2019-10-06T16:04:13Z
326.264
2019-10-06T16:04:14Z
326.045
2019-10-06T16:04:15Z
325.937
2019-10-06T16:04:16Z
325.807
2019-10-06T16:04:17Z
325.727
2019-10-06T16:04:18Z
325.550
2019-10-06T16:04:19Z
325.393
2019-10-06T16:04:20Z
325.095
2019-10-06T16:04:21Z
324.737
2019-10-06T16:04:22Z
324.478
2019-10-06T16:04:23Z
324.020
2019-10-06T16:04:24Z
323.752
2019-10-06T16:04:25Z
323.365
2019-10-06T16:04:26Z
322.988
2019-10-06T16:04:27Z
322.435
2019-10-06T16:04:28Z
321.980
2019-10-06T16:04:29Z
321.464
2019-10-06T16:04:30Z
320.897
2019-10-06T16:04:31Z
320.233
2019-10-06T16:04:32Z
319.605
2019-10-06T16:04:33Z
319.195
2019-10-06T16:04:34Z
318.656
2019-10-06T16:04:35Z
318.195
2019-10-06T16:04:36Z
317.598
2019-10-06T16:04:37Z
317.072
2019-10-06T16:04:38Z
316.670
2019-10-06T16:04:39Z
316.261
2019-10-06T16:04:40Z
316.054
2019-10-06T16:04:41Z
315.932
2019-10-06T16:04:42Z
315.942
2019-10-06T16:04:43Z
315.995
2019-10-06T16:04:44Z
315.984
2019-10-06T16:04:45Z
315.986
2019-10-06T16:04:46Z
315.929
2019-10-06T16:04:47Z
315.970
2019-10-06T16:04:48Z
315.960
2019-10-06T16:04:49Z
315.942
2019-10-06T16:04:50Z
315.942
2019-10-06T16:04:51Z
315.991
2019-10-06T16:04:52Z
316.016
2019-10-06T16:04:53Z
316.157
2019-10-06T16:04:54Z
316.102
2019-10-06T16:04:55Z
316.166
2019-10-06T16:04:56Z
316.115
2019-10-06T16:04:57Z
316.176
2019-10-06T16:04:58Z
316.074
2019-10-06T16:04:59Z
315.913
2019-10-06T16:05:00Z
315.855
2019-10-06T16:05:01Z
315.824
2019-10-06T16:05:02Z
315.766
2019-10-06T16:05:03Z
315.720
2019-10-06T16:05:04Z
315.757
2019-10-06T16:05:05Z
315.743
2019-10-06T16:05:06Z
315.807
2019-10-06T16:05:07Z
315.945
2019-10-06T16:05:08Z
316.087
2019-10-06T16:05:09Z
316.114
2019-10-06T16:05:10Z
316.260
2019-10-06T16:05:11Z
316.496
2019-10-06T16:05:12Z
316.526
2019-10-06T16:05:13Z
316.625
2019-10-06T16:05:14Z
316.875
2019-10-06T16:05:15Z
317.085
2019-10-06T16:05:16Z
317.270
2019-10-06T16:05:17Z
317.465
2019-10-06T16:05:18Z
317.687
2019-10-06T16:05:19Z
317.751
2019-10-06T16:05:20Z
317.836
2019-10-06T16:05:21Z
317.869
2019-10-06T16:05:22Z
317.841
2019-10-06T16:05:23Z
317.701
2019-10-06T16:05:24Z
317.627
2019-10-06T16:05:25Z
317.478
2019-10-06T16:05:26Z
317.172
2019-10-06T16:05:27Z
316.712
2019-10-06T16:05:28Z
316.354
2019-10-06T16:05:29Z
315.864
2019-10-06T16:05:30Z
315.350
2019-10-06T16:05:31Z
314.728
2019-10-06T16:05:32Z
314.049
2019-10-06T16:05:33Z
313.374
2019-10-06T16:05:34Z
312.666
2019-10-06T16:05:35Z
312.036
2019-10-06T16:05:36Z
311.467
2019-10-06T16:05:37Z
310.839
2019-10-06T16:05:38Z
310.292
2019-10-06T16:05:39Z
309.744
2019-10-06T16:05:40Z
309.277
2019-10-06T16:05:41Z
308.812
2019-10-06T16:05:42Z
308.508
2019-10-06T16:05:43Z
308.266
2019-10-06T16:05:44Z
307.910
2019-10-06T16:05:45Z
307.606
2019-10-06T16:05:46Z
307.407
2019-10-06T16:05:47Z
307.222
2019-10-06T16:05:48Z
307.082
2019-10-06T16:05:49Z
306.884
2019-10-06T16:05:50Z
306.707
2019-10-06T16:05:51Z
306.639
2019-10-06T16:05:52Z
306.536
2019-10-06T16:05:53Z
306.482
2019-10-06T16:05:54Z
306.453
2019-10-06T16:05:55Z
306.491
2019-10-06T16:05:56Z
306.324
2019-10-06T16:05:57Z
306.264
2019-10-06T16:05:58Z
306.134
2019-10-06T16:05:59Z
306.095
2019-10-06T16:06:00Z
305.991
2019-10-06T16:06:01Z
305.866
2019-10-06T16:06:02Z
305.727
2019-10-06T16:06:03Z
305.628
2019-10-06T16:06:04Z
305.560
2019-10-06T16:06:05Z
305.354
2019-10-06T16:06:06Z
305.186
2019-10-06T16:06:07Z
304.934
2019-10-06T16:06:08Z
304.747
2019-10-06T16:06:09Z
304.649
2019-10-06T16:06:10Z
304.519
2019-10-06T16:06:11Z
304.398
2019-10-06T16:06:12Z
304.103
2019-10-06T16:06:13Z
304.016
2019-10-06T16:06:14Z
303.888
2019-10-06T16:06:15Z
303.787
2019-10-06T16:06:16Z
303.648
2019-10-06T16:06:17Z
303.411
2019-10-06T16:06:18Z
303.342
2019-10-06T16:06:19Z
303.130
2019-10-06T16:06:20Z
302.952
2019-10-06T16:06:21Z
302.831
2019-10-06T16:06:22Z
302.716
2019-10-06T16:06:23Z
302.656
2019-10-06T16:06:24Z
302.537
2019-10-06T16:06:25Z
302.591
2019-10-06T16:06:26Z
302.565
2019-10-06T16:06:27Z
302.630
2019-10-06T16:06:28Z
302.741
2019-10-06T16:06:29Z
302.836
2019-10-06T16:06:30Z
302.934
2019-10-06T16:06:31Z
303.107
2019-10-06T16:06:32Z
303.300
2019-10-06T16:06:33Z
303.643
2019-10-06T16:06:34Z
303.946
2019-10-06T16:06:35Z
304.173
2019-10-06T16:06:36Z
304.358
2019-10-06T16:06:37Z
304.482
2019-10-06T16:06:38Z
304.547
2019-10-06T16:06:39Z
304.625
2019-10-06T16:06:40Z
304.873
2019-10-06T16:06:41Z
305.031
2019-10-06T16:06:42Z
305.446
2019-10-06T16:06:43Z
305.815
2019-10-06T16:06:44Z
306.407
2019-10-06T16:06:45Z
307.049
2019-10-06T16:06:46Z
307.682
2019-10-06T16:06:47Z
308.283
2019-10-06T16:06:48Z
308.962
2019-10-06T16:06:49Z
309.539
2019-10-06T16:06:50Z
310.169
2019-10-06T16:06:51Z
310.509
2019-10-06T16:06:52Z
310.935
2019-10-06T16:06:53Z
311.207
2019-10-06T16:06:54Z
311.500
2019-10-06T16:06:55Z
311.788
2019-10-06T16:06:56Z
311.858
2019-10-06T16:06:57Z
311.986
2019-10-06T16:06:58Z
312.046
2019-10-06T16:06:59Z
312.033
2019-10-06T16:07:00Z
311.948
2019-10-06T16:07:01Z
311.834
2019-10-06T16:07:02Z
311.709
2019-10-06T16:07:03Z
311.504
2019-10-06T16:07:04Z
311.227
2019-10-06T16:07:05Z
310.981
2019-10-06T16:07:06Z
310.770
2019-10-06T16:07:07Z
310.695
2019-10-06T16:07:08Z
310.676
2019-10-06T16:07:09Z
310.555
2019-10-06T16:07:10Z
310.407
2019-10-06T16:07:11Z
310.491
2019-10-06T16:07:12Z
310.377
2019-10-06T16:07:13Z
310.328
2019-10-06T16:07:14Z
310.262
2019-10-06T16:07:15Z
310.129
2019-10-06T16:07:16Z
310.066
2019-10-06T16:07:17Z
309.893
2019-10-06T16:07:18Z
309.752
2019-10-06T16:07:19Z
309.646
2019-10-06T16:07:20Z
309.679
2019-10-06T16:07:21Z
309.612
2019-10-06T16:07:22Z
309.539
2019-10-06T16:07:23Z
309.480
2019-10-06T16:07:24Z
309.345
2019-10-06T16:07:25Z
309.275
2019-10-06T16:07:26Z
309.162
2019-10-06T16:07:27Z
309.020
2019-10-06T16:07:28Z
309.046
2019-10-06T16:07:29Z
308.961
2019-10-06T16:07:30Z
308.839
2019-10-06T16:07:31Z
308.680
2019-10-06T16:07:32Z
308.489
2019-10-06T16:07:33Z
308.213
2019-10-06T16:07:34Z
308.051
2019-10-06T16:07:35Z
307.873
2019-10-06T16:07:36Z
307.611
2019-10-06T16:07:37Z
307.598
2019-10-06T16:07:38Z
307.331
2019-10-06T16:07:39Z
307.107
2019-10-06T16:07:40Z
306.921
2019-10-06T16:07:41Z
306.736
2019-10-06T16:07:42Z
306.559
2019-10-06T16:07:43Z
306.334
2019-10-06T16:07:44Z
306.296
2019-10-06T16:07:45Z
306.055
2019-10-06T16:07:46Z
305.841
2019-10-06T16:07:47Z
305.662
2019-10-06T16:07:48Z
305.487
2019-10-06T16:07:49Z
305.284
2019-10-06T16:07:50Z
305.039
2019-10-06T16:07:51Z
304.899
2019-10-06T16:07:52Z
304.799
2019-10-06T16:07:53Z
304.621
2019-10-06T16:07:54Z
304.561
2019-10-06T16:07:55Z
304.446
2019-10-06T16:07:56Z
304.311
2019-10-06T16:07:57Z
304.292
2019-10-06T16:07:58Z
304.141
2019-10-06T16:07:59Z
304.059
2019-10-06T16:08:00Z
303.968
2019-10-06T16:08:01Z
303.842
2019-10-06T16:08:02Z
303.761
2019-10-06T16:08:03Z
303.643
2019-10-06T16:08:04Z
303.449
2019-10-06T16:08:05Z
303.214
2019-10-06T16:08:06Z
303.041
2019-10-06T16:08:07Z
302.804
2019-10-06T16:08:08Z
302.673
2019-10-06T16:08:09Z
302.468
2019-10-06T16:08:10Z
302.246
2019-10-06T16:08:11Z
301.948
2019-10-06T16:08:12Z
301.618
2019-10-06T16:08:13Z
301.342
2019-10-06T16:08:14Z
301.075
2019-10-06T16:08:15Z
300.791
2019-10-06T16:08:16Z
300.488
2019-10-06T16:08:17Z
300.182
2019-10-06T16:08:18Z
299.806
2019-10-06T16:08:19Z
299.573
2019-10-06T16:08:20Z
299.292
2019-10-06T16:08:21Z
298.959
2019-10-06T16:08:22Z
298.691
2019-10-06T16:08:23Z
298.371
2019-10-06T16:08:24Z
298.086
2019-10-06T16:08:25Z
297.738
2019-10-06T16:08:26Z
297.402
2019-10-06T16:08:27Z
297.251
2019-10-06T16:08:28Z
297.060
2019-10-06T16:08:29Z
296.770
2019-10-06T16:08:30Z
296.450
2019-10-06T16:08:31Z
296.195
2019-10-06T16:08:32Z
295.861
2019-10-06T16:08:33Z
295.571
2019-10-06T16:08:34Z
295.247
2019-10-06T16:08:35Z
295.035
2019-10-06T16:08:36Z
294.820
2019-10-06T16:08:37Z
294.692
2019-10-06T16:08:38Z
294.436
2019-10-06T16:08:39Z
294.267
2019-10-06T16:08:40Z
294.027
2019-10-06T16:08:41Z
293.809
2019-10-06T16:08:42Z
293.458
2019-10-06T16:08:44Z
292.791
2019-10-06T16:08:46Z
292.535
2019-10-06T16:12:29Z
292.520
2019-10-06T16:12:30Z
292.535
2019-10-06T16:12:31Z
292.686
2019-10-06T16:12:32Z
292.739
2019-10-06T16:12:33Z
292.863
2019-10-06T16:12:34Z
292.938
2019-10-06T16:12:35Z
292.918
2019-10-06T16:12:36Z
292.989
2019-10-06T16:12:37Z
293.074
2019-10-06T16:12:38Z
293.112
2019-10-06T16:12:39Z
293.366
2019-10-06T16:12:40Z
293.525
2019-10-06T16:12:41Z
293.679
2019-10-06T16:12:42Z
293.782
2019-10-06T16:12:43Z
293.724
2019-10-06T16:12:44Z
293.702
2019-10-06T16:12:45Z
293.756
2019-10-06T16:12:46Z
293.814
2019-10-06T16:12:47Z
294.050
2019-10-06T16:12:48Z
294.386
2019-10-06T16:12:49Z
294.638
2019-10-06T16:12:50Z
294.834
2019-10-06T16:12:51Z
295.155
2019-10-06T16:12:52Z
295.478
2019-10-06T16:12:53Z
295.712
2019-10-06T16:12:54Z
296.023
2019-10-06T16:12:55Z
296.331
2019-10-06T16:12:56Z
296.547
2019-10-06T16:12:57Z
296.831
2019-10-06T16:12:58Z
297.068
2019-10-06T16:12:59Z
297.135
2019-10-06T16:13:00Z
297.035
2019-10-06T16:13:01Z
296.911
2019-10-06T16:13:02Z
296.618
2019-10-06T16:13:03Z
296.247
2019-10-06T16:13:04Z
296.120
2019-10-06T16:13:05Z
296.012
2019-10-06T16:13:06Z
295.964
2019-10-06T16:13:07Z
295.946
2019-10-06T16:13:08Z
296.096
2019-10-06T16:13:09Z
296.212
2019-10-06T16:13:10Z
296.586
2019-10-06T16:13:11Z
296.808
2019-10-06T16:13:12Z
297.283
2019-10-06T16:13:13Z
297.560
2019-10-06T16:13:14Z
297.994
2019-10-06T16:13:15Z
298.388
2019-10-06T16:13:16Z
298.737
2019-10-06T16:13:17Z
299.203
2019-10-06T16:13:18Z
299.795
2019-10-06T16:13:19Z
300.209
2019-10-06T16:13:20Z
300.756
2019-10-06T16:13:21Z
301.254
2019-10-06T16:13:22Z
301.748
2019-10-06T16:13:23Z
302.239
2019-10-06T16:13:24Z
302.746
2019-10-06T16:13:25Z
303.138
2019-10-06T16:13:26Z
303.597
2019-10-06T16:13:27Z
304.091
2019-10-06T16:13:28Z
304.459
2019-10-06T16:13:29Z
304.800
2019-10-06T16:13:30Z
305.231
2019-10-06T16:13:31Z
305.500
2019-10-06T16:13:32Z
305.819
2019-10-06T16:13:33Z
306.122
2019-10-06T16:13:34Z
306.370
2019-10-06T16:13:35Z
306.545
2019-10-06T16:13:36Z
306.679
2019-10-06T16:13:37Z
306.624
2019-10-06T16:13:38Z
306.441
2019-10-06T16:13:39Z
306.236
2019-10-06T16:13:40Z
306.011
2019-10-06T16:13:41Z
305.850
2019-10-06T16:13:42Z
305.788
2019-10-06T16:13:43Z
305.768
2019-10-06T16:13:44Z
305.707
2019-10-06T16:13:45Z
305.862
2019-10-06T16:13:46Z
305.929
2019-10-06T16:13:47Z
306.031
2019-10-06T16:13:48Z
306.103
2019-10-06T16:13:49Z
306.222
2019-10-06T16:13:50Z
306.474
2019-10-06T16:13:51Z
306.656
2019-10-06T16:13:52Z
306.793
2019-10-06T16:13:53Z
306.979
2019-10-06T16:13:54Z
307.152
2019-10-06T16:13:55Z
307.236
2019-10-06T16:13:56Z
307.369
2019-10-06T16:13:57Z
307.361
2019-10-06T16:13:58Z
307.430
2019-10-06T16:13:59Z
307.504
2019-10-06T16:14:00Z
307.633
2019-10-06T16:14:01Z
307.874
2019-10-06T16:14:02Z
308.244
2019-10-06T16:14:03Z
308.674
2019-10-06T16:14:04Z
309.087
2019-10-06T16:14:05Z
309.411
2019-10-06T16:14:06Z
309.925
2019-10-06T16:14:07Z
310.429
2019-10-06T16:14:08Z
311.097
2019-10-06T16:14:09Z
311.679
2019-10-06T16:14:10Z
312.012
2019-10-06T16:14:11Z
312.336
2019-10-06T16:14:12Z
312.683
2019-10-06T16:14:13Z
312.907
2019-10-06T16:14:14Z
313.108
2019-10-06T16:14:15Z
313.224
2019-10-06T16:14:16Z
313.151
2019-10-06T16:14:17Z
312.899
2019-10-06T16:14:18Z
312.492
2019-10-06T16:14:19Z
311.801
2019-10-06T16:14:20Z
311.294
2019-10-06T16:14:21Z
310.557
2019-10-06T16:14:22Z
309.883
2019-10-06T16:14:23Z
309.062
2019-10-06T16:14:24Z
308.191
2019-10-06T16:14:25Z
307.264
2019-10-06T16:14:26Z
306.367
2019-10-06T16:14:27Z
305.521
2019-10-06T16:14:28Z
304.878
2019-10-06T16:14:29Z
304.105
2019-10-06T16:14:30Z
303.321
2019-10-06T16:14:31Z
302.575
2019-10-06T16:14:32Z
301.756
2019-10-06T16:14:33Z
300.995
2019-10-06T16:14:34Z
300.257
2019-10-06T16:14:35Z
299.689
2019-10-06T16:14:36Z
299.230
2019-10-06T16:14:37Z
298.954
2019-10-06T16:14:38Z
298.729
2019-10-06T16:14:39Z
298.607
2019-10-06T16:14:40Z
298.820
2019-10-06T16:14:41Z
299.068
2019-10-06T16:14:42Z
299.013
2019-10-06T16:14:43Z
298.959
2019-10-06T16:14:44Z
298.799
2019-10-06T16:14:45Z
298.664
2019-10-06T16:14:46Z
298.461
2019-10-06T16:14:47Z
298.298
2019-10-06T16:14:48Z
297.974
2019-10-06T16:14:49Z
297.628
2019-10-06T16:14:50Z
297.358
2019-10-06T16:14:51Z
297.019
2019-10-06T16:14:52Z
296.758
2019-10-06T16:14:53Z
296.494
2019-10-06T16:14:54Z
296.182
2019-10-06T16:14:55Z
295.817
2019-10-06T16:14:56Z
295.577
2019-10-06T16:14:57Z
295.259
2019-10-06T16:14:58Z
294.959
2019-10-06T16:14:59Z
294.666
2019-10-06T16:15:00Z
294.311
2019-10-06T16:15:01Z
294.083
2019-10-06T16:15:02Z
293.764
2019-10-06T16:15:03Z
293.462
2019-10-06T16:15:04Z
293.012
2019-10-06T16:15:05Z
292.638
2019-10-06T16:15:06Z
292.117
2019-10-06T16:15:07Z
291.666
2019-10-06T16:15:08Z
291.021
2019-10-06T16:15:09Z
290.420
2019-10-06T16:15:10Z
289.936
2019-10-06T16:15:11Z
289.423
2019-10-06T16:15:12Z
288.813
2019-10-06T16:15:13Z
288.393
2019-10-06T16:15:14Z
287.853
2019-10-06T16:15:15Z
287.279
2019-10-06T16:15:16Z
286.516
2019-10-06T16:15:17Z
285.704
2019-10-06T16:15:18Z
284.858
2019-10-06T16:15:19Z
283.931
2019-10-06T16:15:20Z
283.021
2019-10-06T16:15:21Z
282.125
2019-10-06T16:15:22Z
281.260
2019-10-06T16:15:23Z
280.304
2019-10-06T16:15:24Z
279.604
2019-10-06T16:15:25Z
278.942
2019-10-06T16:15:26Z
278.383
2019-10-06T16:15:27Z
277.835
2019-10-06T16:15:28Z
277.395
2019-10-06T16:15:29Z
276.959
2019-10-06T16:15:30Z
276.620
2019-10-06T16:15:31Z
276.391
2019-10-06T16:15:32Z
276.125
2019-10-06T16:15:33Z
275.818
2019-10-06T16:15:34Z
275.557
2019-10-06T16:15:35Z
275.109
2019-10-06T16:15:36Z
274.726
2019-10-06T16:15:37Z
274.346
2019-10-06T16:15:38Z
273.933
2019-10-06T16:15:39Z
273.448
2019-10-06T16:15:40Z
272.912
2019-10-06T16:15:41Z
272.405
2019-10-06T16:15:42Z
271.876
2019-10-06T16:15:43Z
271.213
2019-10-06T16:15:44Z
270.625
2019-10-06T16:15:45Z
270.065
2019-10-06T16:15:46Z
269.475
2019-10-06T16:15:47Z
268.882
2019-10-06T16:15:48Z
268.242
2019-10-06T16:15:49Z
267.539
2019-10-06T16:15:50Z
266.880
2019-10-06T16:15:51Z
266.190
2019-10-06T16:15:52Z
265.530
2019-10-06T16:15:53Z
264.902
2019-10-06T16:15:54Z
264.385
2019-10-06T16:15:55Z
263.764
2019-10-06T16:15:56Z
263.072
2019-10-06T16:15:57Z
262.364
2019-10-06T16:15:58Z
261.625
2019-10-06T16:15:59Z
260.997
2019-10-06T16:16:00Z
260.246
2019-10-06T16:16:01Z
259.572
2019-10-06T16:16:02Z
258.893
2019-10-06T16:16:03Z
258.153
2019-10-06T16:16:04Z
257.519
2019-10-06T16:16:05Z
256.975
2019-10-06T16:16:06Z
256.346
2019-10-06T16:16:07Z
255.798
2019-10-06T16:16:08Z
255.176
2019-10-06T16:16:09Z
254.613
2019-10-06T16:16:10Z
254.231
2019-10-06T16:16:11Z
253.972
2019-10-06T16:16:12Z
253.878
2019-10-06T16:16:13Z
253.804
2019-10-06T16:16:14Z
253.843
2019-10-06T16:16:15Z
253.904
2019-10-06T16:16:16Z
254.139
2019-10-06T16:16:17Z
254.452
2019-10-06T16:16:18Z
254.827
2019-10-06T16:16:19Z
255.276
2019-10-06T16:16:20Z
255.624
2019-10-06T16:16:21Z
256.039
2019-10-06T16:16:22Z
256.496
2019-10-06T16:16:23Z
256.745
2019-10-06T16:16:24Z
256.919
2019-10-06T16:16:25Z
256.976
2019-10-06T16:16:26Z
256.805
2019-10-06T16:16:27Z
256.680
2019-10-06T16:16:28Z
256.490
2019-10-06T16:16:29Z
256.105
2019-10-06T16:16:30Z
255.818
2019-10-06T16:16:31Z
255.559
2019-10-06T16:16:32Z
255.416
2019-10-06T16:16:33Z
255.346
2019-10-06T16:16:34Z
255.398
2019-10-06T16:16:35Z
255.387
2019-10-06T16:16:36Z
255.347
2019-10-06T16:16:37Z
255.358
2019-10-06T16:16:38Z
255.321
2019-10-06T16:16:39Z
255.299
2019-10-06T16:16:40Z
255.172
2019-10-06T16:16:41Z
255.078
2019-10-06T16:16:42Z
254.931
2019-10-06T16:16:43Z
254.848
2019-10-06T16:16:44Z
254.788
2019-10-06T16:16:45Z
254.577
2019-10-06T16:16:46Z
254.254
2019-10-06T16:16:47Z
253.933
2019-10-06T16:16:48Z
253.635
2019-10-06T16:16:49Z
253.382
2019-10-06T16:16:50Z
252.934
2019-10-06T16:16:51Z
252.687
2019-10-06T16:16:52Z
252.363
2019-10-06T16:16:53Z
252.198
2019-10-06T16:16:54Z
251.928
2019-10-06T16:16:55Z
251.890
2019-10-06T16:16:56Z
251.742
2019-10-06T16:16:57Z
251.645
2019-10-06T16:16:58Z
251.641
2019-10-06T16:16:59Z
251.566
2019-10-06T16:17:00Z
251.373
2019-10-06T16:17:01Z
251.092
2019-10-06T16:17:02Z
250.685
2019-10-06T16:17:03Z
250.000
2019-10-06T16:17:04Z
249.451
2019-10-06T16:17:05Z
248.749
2019-10-06T16:17:06Z
248.004
2019-10-06T16:17:07Z
247.321
2019-10-06T16:17:08Z
246.682
2019-10-06T16:17:09Z
246.006
2019-10-06T16:17:10Z
245.479
2019-10-06T16:17:11Z
244.925
2019-10-06T16:17:12Z
244.441
2019-10-06T16:17:13Z
243.801
2019-10-06T16:17:14Z
243.248
2019-10-06T16:17:15Z
242.742
2019-10-06T16:17:16Z
242.297
2019-10-06T16:17:17Z
241.861
2019-10-06T16:17:18Z
241.569
2019-10-06T16:17:19Z
241.356
2019-10-06T16:17:20Z
241.229
2019-10-06T16:17:21Z
241.267
2019-10-06T16:17:22Z
241.392
2019-10-06T16:17:23Z
241.585
2019-10-06T16:17:24Z
241.730
2019-10-06T16:17:25Z
241.928
2019-10-06T16:17:26Z
242.141
2019-10-06T16:17:27Z
242.186
2019-10-06T16:17:28Z
241.933
2019-10-06T16:17:29Z
241.514
2019-10-06T16:17:30Z
241.080
2019-10-06T16:17:31Z
240.524
2019-10-06T16:17:32Z
240.070
2019-10-06T16:17:33Z
239.719
2019-10-06T16:17:34Z
239.453
2019-10-06T16:17:35Z
239.109
2019-10-06T16:17:36Z
238.958
2019-10-06T16:17:37Z
238.905
2019-10-06T16:17:38Z
239.002
2019-10-06T16:17:39Z
239.108
2019-10-06T16:17:40Z
239.335
2019-10-06T16:17:41Z
239.516
2019-10-06T16:17:42Z
239.808
2019-10-06T16:17:43Z
240.120
2019-10-06T16:17:44Z
240.442
2019-10-06T16:17:45Z
240.682
2019-10-06T16:17:46Z
240.794
2019-10-06T16:17:47Z
240.629
2019-10-06T16:17:48Z
240.495
2019-10-06T16:17:49Z
240.112
2019-10-06T16:17:50Z
239.888
2019-10-06T16:17:51Z
239.601
2019-10-06T16:17:52Z
239.478
2019-10-06T16:17:53Z
239.295
2019-10-06T16:17:54Z
239.004
2019-10-06T16:17:55Z
238.837
2019-10-06T16:17:56Z
238.643
2019-10-06T16:17:57Z
238.470
2019-10-06T16:17:58Z
238.343
2019-10-06T16:17:59Z
238.200
2019-10-06T16:18:00Z
238.271
2019-10-06T16:18:01Z
238.375
2019-10-06T16:18:02Z
238.430
2019-10-06T16:18:03Z
238.530
2019-10-06T16:18:04Z
238.697
2019-10-06T16:18:05Z
238.754
2019-10-06T16:18:06Z
238.987
2019-10-06T16:18:07Z
239.118
2019-10-06T16:18:08Z
239.428
2019-10-06T16:18:09Z
239.794
2019-10-06T16:18:10Z
240.020
2019-10-06T16:18:11Z
240.363
2019-10-06T16:18:12Z
240.611
2019-10-06T16:18:13Z
240.963
2019-10-06T16:18:14Z
241.264
2019-10-06T16:18:15Z
241.692
2019-10-06T16:18:16Z
242.082
2019-10-06T16:18:17Z
242.412
2019-10-06T16:18:18Z
242.826
2019-10-06T16:18:19Z
243.178
2019-10-06T16:18:20Z
243.495
2019-10-06T16:18:21Z
243.757
2019-10-06T16:18:22Z
244.178
2019-10-06T16:18:23Z
244.583
2019-10-06T16:18:24Z
244.908
2019-10-06T16:18:25Z
245.210
2019-10-06T16:18:26Z
245.506
2019-10-06T16:18:27Z
245.832
2019-10-06T16:18:28Z
246.060
2019-10-06T16:18:29Z
246.271
2019-10-06T16:18:30Z
246.486
2019-10-06T16:18:31Z
246.554
2019-10-06T16:18:32Z
246.624
2019-10-06T16:18:33Z
246.781
2019-10-06T16:18:34Z
246.868
2019-10-06T16:18:35Z
246.998
2019-10-06T16:18:36Z
247.273
2019-10-06T16:18:37Z
247.538
2019-10-06T16:18:38Z
247.784
2019-10-06T16:18:39Z
247.803
2019-10-06T16:18:40Z
247.868
2019-10-06T16:18:41Z
247.756
2019-10-06T16:18:42Z
247.551
2019-10-06T16:18:43Z
247.474
2019-10-06T16:18:44Z
247.386
2019-10-06T16:18:45Z
247.299
2019-10-06T16:18:46Z
247.135
2019-10-06T16:18:47Z
246.996
2019-10-06T16:18:48Z
246.702
2019-10-06T16:18:49Z
246.333
2019-10-06T16:18:50Z
246.007
2019-10-06T16:18:51Z
245.752
2019-10-06T16:18:52Z
245.544
2019-10-06T16:18:53Z
245.317
2019-10-06T16:18:54Z
245.145
2019-10-06T16:18:55Z
245.011
2019-10-06T16:18:56Z
244.917
2019-10-06T16:18:57Z
244.784
2019-10-06T16:18:58Z
244.470
2019-10-06T16:18:59Z
244.093
2019-10-06T16:19:00Z
243.681
2019-10-06T16:19:01Z
243.204
2019-10-06T16:19:02Z
242.918
2019-10-06T16:19:03Z
242.622
2019-10-06T16:19:04Z
242.481
2019-10-06T16:19:05Z
242.174
2019-10-06T16:19:06Z
241.821
2019-10-06T16:19:07Z
241.590
2019-10-06T16:19:08Z
241.287
2019-10-06T16:19:09Z
241.094
2019-10-06T16:19:10Z
240.898
2019-10-06T16:19:11Z
240.640
2019-10-06T16:19:12Z
240.439
2019-10-06T16:19:13Z
240.255
2019-10-06T16:19:14Z
239.946
2019-10-06T16:19:15Z
239.741
2019-10-06T16:19:16Z
239.504
2019-10-06T16:19:17Z
239.386
2019-10-06T16:19:18Z
239.297
2019-10-06T16:19:19Z
239.109
2019-10-06T16:19:20Z
239.131
2019-10-06T16:19:21Z
239.100
2019-10-06T16:19:22Z
239.118
2019-10-06T16:19:23Z
239.135
2019-10-06T16:19:24Z
239.140
2019-10-06T16:19:25Z
239.199
2019-10-06T16:19:26Z
239.092
2019-10-06T16:19:27Z
238.905
2019-10-06T16:19:28Z
238.848
2019-10-06T16:19:29Z
238.881
2019-10-06T16:19:30Z
238.841
2019-10-06T16:19:31Z
238.812
2019-10-06T16:19:32Z
238.776
2019-10-06T16:19:33Z
238.641
2019-10-06T16:19:34Z
238.526
2019-10-06T16:19:35Z
238.457
2019-10-06T16:19:36Z
238.376
2019-10-06T16:19:37Z
238.280
2019-10-06T16:19:38Z
238.250
2019-10-06T16:19:39Z
238.298
2019-10-06T16:19:40Z
238.218
2019-10-06T16:19:41Z
238.351
2019-10-06T16:19:42Z
238.438
2019-10-06T16:19:43Z
238.548
2019-10-06T16:19:44Z
238.602
2019-10-06T16:19:45Z
238.747
2019-10-06T16:19:46Z
238.750
2019-10-06T16:19:47Z
238.745
2019-10-06T16:19:48Z
238.804
2019-10-06T16:19:49Z
238.917
2019-10-06T16:19:50Z
239.157
2019-10-06T16:19:51Z
239.491
2019-10-06T16:19:52Z
239.650
2019-10-06T16:19:53Z
239.873
2019-10-06T16:19:54Z
240.017
2019-10-06T16:19:55Z
240.227
2019-10-06T16:19:56Z
240.432
2019-10-06T16:19:57Z
240.500
2019-10-06T16:19:58Z
240.650
2019-10-06T16:19:59Z
240.693
2019-10-06T16:20:00Z
240.629
2019-10-06T16:20:01Z
240.641
2019-10-06T16:20:02Z
240.727
2019-10-06T16:20:03Z
240.869
2019-10-06T16:20:04Z
240.942
2019-10-06T16:20:05Z
241.065
2019-10-06T16:20:06Z
240.952
2019-10-06T16:20:07Z
240.891
2019-10-06T16:20:08Z
240.751
2019-10-06T16:20:09Z
240.677
2019-10-06T16:20:10Z
240.422
2019-10-06T16:20:11Z
240.224
2019-10-06T16:20:12Z
240.044
2019-10-06T16:20:13Z
239.949
2019-10-06T16:20:14Z
239.740
2019-10-06T16:20:15Z
239.508
2019-10-06T16:20:16Z
239.382
2019-10-06T16:20:17Z
239.168
2019-10-06T16:20:18Z
238.998
2019-10-06T16:20:19Z
238.725
2019-10-06T16:20:20Z
238.522
2019-10-06T16:20:21Z
238.335
2019-10-06T16:20:22Z
238.289
2019-10-06T16:20:23Z
238.150
2019-10-06T16:20:24Z
237.974
2019-10-06T16:20:25Z
237.724
2019-10-06T16:20:26Z
237.571
2019-10-06T16:20:27Z
237.257
2019-10-06T16:20:28Z
236.964
2019-10-06T16:20:29Z
236.783
2019-10-06T16:20:30Z
236.421
2019-10-06T16:20:31Z
236.187
2019-10-06T16:20:32Z
235.984
2019-10-06T16:20:33Z
235.668
2019-10-06T16:20:34Z
235.439
2019-10-06T16:20:35Z
235.272
2019-10-06T16:20:36Z
235.014
2019-10-06T16:20:37Z
234.792
2019-10-06T16:20:38Z
234.334
2019-10-06T16:20:39Z
234.020
2019-10-06T16:20:40Z
233.777
2019-10-06T16:20:41Z
233.347
2019-10-06T16:20:42Z
232.922
2019-10-06T16:20:43Z
232.530
2019-10-06T16:20:44Z
232.095
2019-10-06T16:20:45Z
231.467
2019-10-06T16:20:46Z
230.916
2019-10-06T16:20:47Z
230.428
2019-10-06T16:20:48Z
229.925
2019-10-06T16:20:49Z
229.510
2019-10-06T16:20:50Z
229.227
2019-10-06T16:20:51Z
228.941
2019-10-06T16:20:52Z
228.660
2019-10-06T16:20:53Z
228.462
2019-10-06T16:20:54Z
228.095
2019-10-06T16:20:55Z
227.745
2019-10-06T16:20:56Z
227.502
2019-10-06T16:20:57Z
227.337
2019-10-06T16:20:58Z
227.270
2019-10-06T16:20:59Z
227.188
2019-10-06T16:21:00Z
227.175
2019-10-06T16:21:01Z
227.125
2019-10-06T16:21:02Z
227.135
2019-10-06T16:21:03Z
227.126
2019-10-06T16:21:04Z
227.177
2019-10-06T16:21:05Z
227.210
2019-10-06T16:21:06Z
227.317
2019-10-06T16:21:07Z
227.482
2019-10-06T16:21:08Z
227.550
2019-10-06T16:21:09Z
227.639
2019-10-06T16:21:10Z
227.722
2019-10-06T16:21:11Z
227.827
2019-10-06T16:21:12Z
227.910
2019-10-06T16:21:13Z
228.000
2019-10-06T16:21:14Z
228.053
2019-10-06T16:21:15Z
228.087
2019-10-06T16:21:16Z
228.047
2019-10-06T16:21:17Z
228.061
2019-10-06T16:21:18Z
228.157
2019-10-06T16:21:19Z
228.204
2019-10-06T16:21:20Z
228.377
2019-10-06T16:21:21Z
228.321
2019-10-06T16:21:22Z
228.380
2019-10-06T16:21:23Z
228.369
2019-10-06T16:21:24Z
228.336
2019-10-06T16:21:25Z
228.346
2019-10-06T16:21:26Z
228.365
2019-10-06T16:21:27Z
228.346
2019-10-06T16:21:28Z
228.376
2019-10-06T16:21:29Z
228.308
2019-10-06T16:21:30Z
228.310
2019-10-06T16:21:31Z
228.208
2019-10-06T16:21:32Z
228.210
2019-10-06T16:21:33Z
228.109
2019-10-06T16:21:34Z
228.045
2019-10-06T16:21:35Z
227.959
2019-10-06T16:21:36Z
227.813
2019-10-06T16:21:37Z
227.743
2019-10-06T16:21:38Z
227.537
2019-10-06T16:21:39Z
227.358
2019-10-06T16:21:40Z
227.155
2019-10-06T16:21:41Z
227.086
2019-10-06T16:21:42Z
226.974
2019-10-06T16:21:43Z
226.777
2019-10-06T16:21:44Z
226.686
2019-10-06T16:21:45Z
226.622
2019-10-06T16:21:46Z
226.783
2019-10-06T16:21:47Z
226.899
2019-10-06T16:21:48Z
227.069
2019-10-06T16:21:49Z
227.288
2019-10-06T16:21:50Z
227.549
2019-10-06T16:21:51Z
227.840
2019-10-06T16:21:52Z
228.113
2019-10-06T16:21:53Z
228.413
2019-10-06T16:21:54Z
228.761
2019-10-06T16:21:55Z
229.198
2019-10-06T16:21:56Z
229.507
2019-10-06T16:21:57Z
229.964
2019-10-06T16:21:58Z
230.381
2019-10-06T16:21:59Z
230.707
2019-10-06T16:22:00Z
231.208
2019-10-06T16:22:01Z
231.717
2019-10-06T16:22:02Z
232.267
2019-10-06T16:22:03Z
232.741
2019-10-06T16:22:04Z
233.240
2019-10-06T16:22:05Z
233.676
2019-10-06T16:22:06Z
234.123
2019-10-06T16:22:07Z
234.634
2019-10-06T16:22:08Z
235.218
2019-10-06T16:22:09Z
235.876
2019-10-06T16:22:10Z
236.400
2019-10-06T16:22:11Z
237.141
2019-10-06T16:22:12Z
237.753
2019-10-06T16:22:13Z
238.384
2019-10-06T16:22:14Z
238.967
2019-10-06T16:22:15Z
239.454
2019-10-06T16:22:16Z
239.969
2019-10-06T16:22:17Z
240.415
2019-10-06T16:22:18Z
240.993
2019-10-06T16:22:19Z
241.367
2019-10-06T16:22:20Z
241.745
2019-10-06T16:22:21Z
242.196
2019-10-06T16:22:22Z
242.479
2019-10-06T16:22:23Z
242.743
2019-10-06T16:22:24Z
243.038
2019-10-06T16:22:25Z
243.215
2019-10-06T16:22:26Z
243.591
2019-10-06T16:22:27Z
243.715
2019-10-06T16:22:28Z
243.920
2019-10-06T16:22:29Z
244.183
2019-10-06T16:22:30Z
244.244
2019-10-06T16:22:31Z
244.321
2019-10-06T16:22:32Z
244.416
2019-10-06T16:22:33Z
244.500
2019-10-06T16:22:34Z
244.550
2019-10-06T16:22:35Z
244.576
2019-10-06T16:22:36Z
244.518
2019-10-06T16:22:37Z
244.593
2019-10-06T16:22:38Z
244.541
2019-10-06T16:22:39Z
244.575
2019-10-06T16:22:40Z
244.586
2019-10-06T16:22:41Z
244.547
2019-10-06T16:22:42Z
244.566
2019-10-06T16:22:43Z
244.554
2019-10-06T16:22:44Z
244.523
2019-10-06T16:22:45Z
244.526
2019-10-06T16:22:46Z
244.554
2019-10-06T16:22:47Z
244.510
2019-10-06T16:22:48Z
244.507
2019-10-06T16:22:49Z
244.533
2019-10-06T16:22:50Z
244.434
2019-10-06T16:22:51Z
244.326
2019-10-06T16:22:52Z
244.202
2019-10-06T16:22:53Z
244.272
2019-10-06T16:22:54Z
244.214
2019-10-06T16:22:55Z
244.226
2019-10-06T16:22:56Z
244.122
2019-10-06T16:22:57Z
244.097
2019-10-06T16:22:58Z
244.053
2019-10-06T16:22:59Z
243.968
2019-10-06T16:23:00Z
243.824
2019-10-06T16:23:01Z
243.748
2019-10-06T16:23:02Z
243.650
2019-10-06T16:23:03Z
243.587
2019-10-06T16:23:04Z
243.494
2019-10-06T16:23:05Z
243.366
2019-10-06T16:23:06Z
243.275
2019-10-06T16:23:07Z
243.120
2019-10-06T16:23:08Z
243.016
2019-10-06T16:23:09Z
242.889
2019-10-06T16:23:10Z
242.703
2019-10-06T16:23:11Z
242.585
2019-10-06T16:23:12Z
242.452
2019-10-06T16:23:13Z
242.309
2019-10-06T16:23:14Z
242.266
2019-10-06T16:23:15Z
242.144
2019-10-06T16:23:17Z
242.098
2019-10-06T16:23:19Z
242.051
2019-10-06T16:23:21Z
242.025
2019-10-06T16:23:23Z
241.677
2019-10-06T16:24:16Z
241.333
2019-10-06T16:24:17Z
241.143
2019-10-06T16:24:18Z
241.023
2019-10-06T16:24:19Z
241.084
2019-10-06T16:24:20Z
241.038
2019-10-06T16:24:21Z
241.181
2019-10-06T16:24:22Z
241.288
2019-10-06T16:24:23Z
241.569
2019-10-06T16:24:24Z
241.626
2019-10-06T16:24:25Z
241.696
2019-10-06T16:24:26Z
241.683
2019-10-06T16:24:27Z
241.698
2019-10-06T16:24:28Z
241.575
2019-10-06T16:24:29Z
241.406
2019-10-06T16:24:30Z
241.407
2019-10-06T16:24:31Z
241.403
2019-10-06T16:24:32Z
241.420
2019-10-06T16:24:33Z
241.385
2019-10-06T16:24:34Z
241.264
2019-10-06T16:24:35Z
241.081
2019-10-06T16:24:36Z
240.898
2019-10-06T16:24:37Z
240.660
2019-10-06T16:24:38Z
240.473
2019-10-06T16:24:39Z
240.261
2019-10-06T16:24:40Z
240.136
2019-10-06T16:24:41Z
240.010
2019-10-06T16:24:42Z
239.948
2019-10-06T16:24:43Z
239.898
2019-10-06T16:24:44Z
239.781
2019-10-06T16:24:45Z
239.656
2019-10-06T16:24:46Z
239.557
2019-10-06T16:24:47Z
239.470
2019-10-06T16:24:48Z
239.322
2019-10-06T16:24:49Z
239.248
2019-10-06T16:24:50Z
239.183
2019-10-06T16:24:51Z
238.989
2019-10-06T16:24:52Z
238.718
2019-10-06T16:24:53Z
238.682
2019-10-06T16:24:54Z
238.431
2019-10-06T16:24:55Z
238.252
2019-10-06T16:24:56Z
238.163
2019-10-06T16:24:57Z
238.052
2019-10-06T16:24:58Z
237.930
2019-10-06T16:24:59Z
237.880
2019-10-06T16:25:00Z
237.752
2019-10-06T16:25:01Z
237.670
2019-10-06T16:25:02Z
237.575
2019-10-06T16:25:03Z
237.463
2019-10-06T16:25:04Z
237.304
2019-10-06T16:25:05Z
237.182
2019-10-06T16:25:06Z
237.048
2019-10-06T16:25:07Z
236.904
2019-10-06T16:25:08Z
236.963
2019-10-06T16:25:09Z
236.933
2019-10-06T16:25:10Z
237.043
2019-10-06T16:25:11Z
237.156
2019-10-06T16:25:12Z
237.298
2019-10-06T16:25:13Z
237.287
2019-10-06T16:25:14Z
237.269
2019-10-06T16:25:16Z
237.473
2019-10-06T16:27:27Z
237.513
2019-10-06T16:27:28Z
237.652
2019-10-06T16:27:29Z
237.789
2019-10-06T16:27:30Z
237.818
2019-10-06T16:27:31Z
237.858
2019-10-06T16:27:32Z
237.858
2019-10-06T16:27:33Z
237.762
2019-10-06T16:27:34Z
237.674
2019-10-06T16:27:35Z
237.493
2019-10-06T16:27:36Z
237.324
2019-10-06T16:27:37Z
237.220
2019-10-06T16:27:38Z
237.134
2019-10-06T16:27:39Z
237.020
2019-10-06T16:27:40Z
236.954
2019-10-06T16:27:41Z
236.838
2019-10-06T16:27:42Z
236.726
2019-10-06T16:27:43Z
236.652
2019-10-06T16:27:44Z
236.512
2019-10-06T16:27:45Z
236.518
2019-10-06T16:27:46Z
236.536
2019-10-06T16:27:47Z
236.629
2019-10-06T16:27:48Z
236.817
2019-10-06T16:27:49Z
237.068
2019-10-06T16:27:50Z
237.308
2019-10-06T16:27:51Z
237.783
2019-10-06T16:27:52Z
238.224
2019-10-06T16:27:53Z
238.797
2019-10-06T16:27:54Z
239.239
2019-10-06T16:27:55Z
239.735
2019-10-06T16:27:56Z
240.270
2019-10-06T16:27:57Z
240.708
2019-10-06T16:27:58Z
241.275
2019-10-06T16:27:59Z
241.662
2019-10-06T16:28:00Z
242.172
2019-10-06T16:28:01Z
242.671
2019-10-06T16:28:02Z
243.129
2019-10-06T16:28:03Z
243.737
2019-10-06T16:28:04Z
244.328
2019-10-06T16:28:05Z
245.021
2019-10-06T16:28:06Z
245.682
2019-10-06T16:28:07Z
246.393
2019-10-06T16:28:08Z
247.070
2019-10-06T16:28:09Z
247.783
2019-10-06T16:28:10Z
248.520
2019-10-06T16:28:11Z
249.353
2019-10-06T16:28:12Z
250.080
2019-10-06T16:28:13Z
250.589
2019-10-06T16:28:14Z
251.077
2019-10-06T16:28:15Z
251.559
2019-10-06T16:28:16Z
252.099
2019-10-06T16:28:17Z
252.668
2019-10-06T16:28:18Z
253.266
2019-10-06T16:28:19Z
253.779
2019-10-06T16:28:20Z
254.147
2019-10-06T16:28:21Z
254.674
2019-10-06T16:28:22Z
255.005
2019-10-06T16:28:23Z
255.456
2019-10-06T16:28:24Z
255.870
2019-10-06T16:28:25Z
256.274
2019-10-06T16:28:26Z
256.561
2019-10-06T16:28:27Z
256.873
2019-10-06T16:28:28Z
257.024
2019-10-06T16:28:29Z
257.225
2019-10-06T16:28:30Z
257.555
2019-10-06T16:28:31Z
257.816
2019-10-06T16:28:32Z
258.119
2019-10-06T16:28:33Z
258.438
2019-10-06T16:28:34Z
258.827
2019-10-06T16:28:36Z
259.239
2019-10-06T16:28:38Z
259.862
2019-10-06T16:28:47Z
260.023
2019-10-06T16:29:00Z
260.257
2019-10-06T16:29:01Z
260.415
2019-10-06T16:29:02Z
260.553
2019-10-06T16:29:03Z
260.656
2019-10-06T16:29:04Z
260.766
2019-10-06T16:29:05Z
260.826
2019-10-06T16:29:06Z
260.924
2019-10-06T16:29:07Z
260.946
2019-10-06T16:29:08Z
260.919
2019-10-06T16:29:09Z
260.840
2019-10-06T16:29:10Z
260.616
2019-10-06T16:29:11Z
260.404
2019-10-06T16:29:12Z
260.172
2019-10-06T16:29:13Z
259.710
2019-10-06T16:29:14Z
259.326
2019-10-06T16:29:15Z
258.902
2019-10-06T16:29:16Z
258.587
2019-10-06T16:29:17Z
258.196
2019-10-06T16:29:18Z
257.623
2019-10-06T16:29:19Z
257.176
2019-10-06T16:29:20Z
256.660
2019-10-06T16:29:21Z
256.158
2019-10-06T16:29:22Z
255.502
2019-10-06T16:29:23Z
254.905
2019-10-06T16:29:24Z
254.334
2019-10-06T16:29:25Z
253.746
2019-10-06T16:29:26Z
253.034
2019-10-06T16:29:27Z
252.354
2019-10-06T16:29:28Z
251.539
2019-10-06T16:29:29Z
250.792
2019-10-06T16:29:30Z
249.963
2019-10-06T16:29:31Z
249.109
2019-10-06T16:29:32Z
248.480
2019-10-06T16:29:33Z
247.662
2019-10-06T16:29:34Z
246.860
2019-10-06T16:29:35Z
245.955
2019-10-06T16:29:36Z
245.060
2019-10-06T16:29:37Z
244.163
2019-10-06T16:29:38Z
243.244
2019-10-06T16:29:39Z
242.430
2019-10-06T16:29:40Z
241.662
2019-10-06T16:29:41Z
240.960
2019-10-06T16:29:42Z
240.214
2019-10-06T16:29:43Z
239.648
2019-10-06T16:29:44Z
239.048
2019-10-06T16:29:45Z
238.559
2019-10-06T16:29:46Z
238.019
2019-10-06T16:29:47Z
237.666
2019-10-06T16:29:48Z
237.399
2019-10-06T16:29:49Z
237.164
2019-10-06T16:29:50Z
236.970
2019-10-06T16:29:51Z
236.753
2019-10-06T16:29:52Z
236.681
2019-10-06T16:29:53Z
236.541
2019-10-06T16:29:54Z
236.562
2019-10-06T16:29:55Z
236.575
2019-10-06T16:29:56Z
236.666
2019-10-06T16:29:57Z
236.769
2019-10-06T16:29:58Z
236.884
2019-10-06T16:29:59Z
236.950
2019-10-06T16:30:00Z
237.038
2019-10-06T16:30:01Z
237.293
2019-10-06T16:30:02Z
237.449
2019-10-06T16:30:03Z
237.622
2019-10-06T16:30:04Z
237.958
2019-10-06T16:30:05Z
238.319
2019-10-06T16:30:06Z
238.852
2019-10-06T16:30:07Z
239.396
2019-10-06T16:30:08Z
239.865
2019-10-06T16:30:09Z
240.369
2019-10-06T16:30:10Z
240.858
2019-10-06T16:30:11Z
241.467
2019-10-06T16:30:12Z
242.198
2019-10-06T16:30:13Z
242.822
2019-10-06T16:30:14Z
243.513
2019-10-06T16:30:15Z
244.362
2019-10-06T16:30:16Z
245.248
2019-10-06T16:30:17Z
246.144
2019-10-06T16:30:18Z
247.163
2019-10-06T16:30:19Z
248.109
2019-10-06T16:30:20Z
249.052
2019-10-06T16:30:21Z
249.859
2019-10-06T16:30:22Z
250.664
2019-10-06T16:30:23Z
251.414
2019-10-06T16:30:24Z
252.292
2019-10-06T16:30:25Z
252.958
2019-10-06T16:30:26Z
253.674
2019-10-06T16:30:27Z
254.224
2019-10-06T16:30:28Z
254.957
2019-10-06T16:30:29Z
255.592
2019-10-06T16:30:30Z
256.170
2019-10-06T16:30:31Z
256.619
2019-10-06T16:30:32Z
257.000
2019-10-06T16:30:33Z
257.432
2019-10-06T16:30:34Z
257.795
2019-10-06T16:30:35Z
257.918
2019-10-06T16:30:36Z
258.055
2019-10-06T16:30:37Z
258.126
2019-10-06T16:30:38Z
258.201
2019-10-06T16:30:39Z
258.475
2019-10-06T16:30:40Z
258.571
2019-10-06T16:30:41Z
258.386
2019-10-06T16:30:42Z
258.104
2019-10-06T16:30:43Z
257.913
2019-10-06T16:30:44Z
257.745
2019-10-06T16:30:45Z
257.548
2019-10-06T16:30:46Z
257.375
2019-10-06T16:30:47Z
257.172
2019-10-06T16:30:48Z
256.961
2019-10-06T16:30:49Z
256.699
2019-10-06T16:30:50Z
256.360
2019-10-06T16:30:51Z
256.036
2019-10-06T16:30:52Z
255.798
2019-10-06T16:30:53Z
255.462
2019-10-06T16:30:54Z
255.180
2019-10-06T16:30:55Z
254.808
2019-10-06T16:30:56Z
254.581
2019-10-06T16:30:57Z
254.265
2019-10-06T16:30:58Z
253.920
2019-10-06T16:30:59Z
253.643
2019-10-06T16:31:00Z
253.342
2019-10-06T16:31:01Z
253.048
2019-10-06T16:31:02Z
252.723
2019-10-06T16:31:03Z
252.458
2019-10-06T16:31:04Z
252.105
2019-10-06T16:31:05Z
251.815
2019-10-06T16:31:06Z
251.561
2019-10-06T16:31:07Z
251.218
2019-10-06T16:31:08Z
250.943
2019-10-06T16:31:09Z
250.638
2019-10-06T16:31:10Z
250.318
2019-10-06T16:31:11Z
250.019
2019-10-06T16:31:12Z
249.712
2019-10-06T16:31:13Z
249.544
2019-10-06T16:31:14Z
249.304
2019-10-06T16:31:15Z
249.230
2019-10-06T16:31:16Z
249.149
2019-10-06T16:31:17Z
249.096
2019-10-06T16:31:18Z
249.061
2019-10-06T16:31:19Z
249.052
2019-10-06T16:31:20Z
249.158
2019-10-06T16:31:21Z
249.263
2019-10-06T16:31:22Z
249.375
2019-10-06T16:31:23Z
249.329
2019-10-06T16:31:24Z
249.394
2019-10-06T16:31:25Z
249.341
2019-10-06T16:31:26Z
249.223
2019-10-06T16:31:27Z
249.149
2019-10-06T16:31:28Z
248.988
2019-10-06T16:31:29Z
248.706
2019-10-06T16:31:30Z
248.446
2019-10-06T16:31:31Z
248.121
2019-10-06T16:31:32Z
247.814
2019-10-06T16:31:33Z
247.409
2019-10-06T16:31:34Z
247.056
2019-10-06T16:31:35Z
246.645
2019-10-06T16:31:36Z
246.253
2019-10-06T16:31:37Z
245.893
2019-10-06T16:31:38Z
245.479
2019-10-06T16:31:39Z
245.101
2019-10-06T16:31:40Z
244.995
2019-10-06T16:31:41Z
244.784
2019-10-06T16:31:42Z
244.615
2019-10-06T16:31:43Z
244.570
2019-10-06T16:31:44Z
244.541
2019-10-06T16:31:45Z
244.574
2019-10-06T16:31:46Z
244.496
2019-10-06T16:31:47Z
244.377
2019-10-06T16:31:48Z
244.261
2019-10-06T16:31:49Z
244.198
2019-10-06T16:31:50Z
244.045
2019-10-06T16:31:51Z
243.919
2019-10-06T16:31:52Z
243.837
2019-10-06T16:31:53Z
243.640
2019-10-06T16:31:54Z
243.501
2019-10-06T16:31:55Z
243.508
2019-10-06T16:31:56Z
243.511
2019-10-06T16:31:57Z
243.547
2019-10-06T16:31:58Z
243.672
2019-10-06T16:31:59Z
243.714
2019-10-06T16:32:00Z
243.756
2019-10-06T16:32:01Z
243.838
2019-10-06T16:32:02Z
244.007
2019-10-06T16:32:03Z
244.237
2019-10-06T16:32:04Z
244.400
2019-10-06T16:32:05Z
244.598
2019-10-06T16:32:06Z
244.609
2019-10-06T16:32:07Z
244.753
2019-10-06T16:32:08Z
244.983
2019-10-06T16:32:09Z
245.146
2019-10-06T16:32:10Z
245.337
2019-10-06T16:32:11Z
245.496
2019-10-06T16:32:12Z
245.558
2019-10-06T16:32:13Z
245.620
2019-10-06T16:32:14Z
245.729
2019-10-06T16:32:15Z
245.894
2019-10-06T16:32:16Z
245.925
2019-10-06T16:32:17Z
246.028
2019-10-06T16:32:18Z
246.102
2019-10-06T16:32:19Z
246.271
2019-10-06T16:32:20Z
246.410
2019-10-06T16:32:21Z
246.535
2019-10-06T16:32:22Z
246.591
2019-10-06T16:32:23Z
246.537
2019-10-06T16:32:24Z
246.508
2019-10-06T16:32:26Z
246.414
2019-10-06T16:32:27Z
246.492
2019-10-06T16:32:28Z
246.463
2019-10-06T16:32:29Z
246.497
2019-10-06T16:32:30Z
246.597
2019-10-06T16:32:31Z
246.632
2019-10-06T16:32:32Z
246.699
2019-10-06T16:32:33Z
246.650
2019-10-06T16:32:34Z
246.695
2019-10-06T16:32:35Z
246.602
2019-10-06T16:32:36Z
246.691
2019-10-06T16:32:37Z
246.648
2019-10-06T16:32:38Z
246.520
2019-10-06T16:32:39Z
246.489
2019-10-06T16:32:40Z
246.330
2019-10-06T16:32:41Z
246.212
2019-10-06T16:32:42Z
246.155
2019-10-06T16:32:43Z
246.131
2019-10-06T16:32:44Z
246.002
2019-10-06T16:32:45Z
245.920
2019-10-06T16:32:46Z
245.869
2019-10-06T16:32:47Z
245.744
2019-10-06T16:32:48Z
245.541
2019-10-06T16:32:49Z
245.358
2019-10-06T16:32:50Z
245.018
2019-10-06T16:32:51Z
244.736
2019-10-06T16:32:52Z
244.474
2019-10-06T16:32:53Z
244.162
2019-10-06T16:32:54Z
243.815
2019-10-06T16:32:55Z
243.531
2019-10-06T16:32:56Z
243.246
2019-10-06T16:32:57Z
242.940
2019-10-06T16:32:58Z
242.646
2019-10-06T16:32:59Z
242.442
2019-10-06T16:33:00Z
242.213
2019-10-06T16:33:01Z
242.076
2019-10-06T16:33:02Z
241.867
2019-10-06T16:33:03Z
241.646
2019-10-06T16:33:04Z
241.491
2019-10-06T16:33:05Z
241.218
2019-10-06T16:33:06Z
241.007
2019-10-06T16:33:07Z
240.861
2019-10-06T16:33:08Z
240.624
2019-10-06T16:33:09Z
240.362
2019-10-06T16:33:10Z
240.063
2019-10-06T16:33:11Z
239.825
2019-10-06T16:33:12Z
239.652
2019-10-06T16:33:13Z
239.444
2019-10-06T16:33:14Z
239.398
2019-10-06T16:33:15Z
239.385
2019-10-06T16:33:16Z
239.319
2019-10-06T16:33:17Z
239.354
2019-10-06T16:33:18Z
239.356
2019-10-06T16:33:19Z
239.379
2019-10-06T16:33:20Z
239.313
2019-10-06T16:33:21Z
239.354
2019-10-06T16:33:22Z
239.497
2019-10-06T16:33:23Z
239.588
2019-10-06T16:33:24Z
239.550
2019-10-06T16:33:25Z
239.587
2019-10-06T16:33:26Z
239.646
2019-10-06T16:33:27Z
239.719
2019-10-06T16:33:28Z
239.898
2019-10-06T16:33:29Z
240.065
2019-10-06T16:33:30Z
240.218
2019-10-06T16:33:31Z
240.465
2019-10-06T16:33:32Z
240.631
2019-10-06T16:33:33Z
240.765
2019-10-06T16:33:34Z
240.888
2019-10-06T16:33:35Z
240.943
2019-10-06T16:33:36Z
241.136
2019-10-06T16:33:37Z
241.459
2019-10-06T16:33:38Z
241.653
2019-10-06T16:33:39Z
241.827
2019-10-06T16:33:40Z
241.951
2019-10-06T16:33:41Z
242.051
2019-10-06T16:33:42Z
242.038
2019-10-06T16:33:43Z
242.000
2019-10-06T16:33:44Z
242.063
2019-10-06T16:33:45Z
242.087
2019-10-06T16:33:46Z
242.037
2019-10-06T16:33:47Z
242.063
2019-10-06T16:33:48Z
242.000
2019-10-06T16:33:49Z
242.039
2019-10-06T16:33:50Z
242.045
2019-10-06T16:33:51Z
242.014
2019-10-06T16:33:52Z
242.139
2019-10-06T16:33:53Z
242.358
2019-10-06T16:33:54Z
242.667
2019-10-06T16:33:55Z
242.889
2019-10-06T16:33:56Z
242.953
2019-10-06T16:33:57Z
242.993
2019-10-06T16:33:58Z
242.815
2019-10-06T16:33:59Z
242.730
2019-10-06T16:34:00Z
242.557
2019-10-06T16:34:01Z
242.479
2019-10-06T16:34:02Z
242.460
2019-10-06T16:34:03Z
242.543
2019-10-06T16:34:04Z
242.647
2019-10-06T16:34:05Z
242.607
2019-10-06T16:34:06Z
242.757
2019-10-06T16:34:07Z
242.886
2019-10-06T16:34:08Z
242.937
2019-10-06T16:34:09Z
242.983
2019-10-06T16:34:10Z
242.821
2019-10-06T16:34:11Z
242.631
2019-10-06T16:34:12Z
242.512
2019-10-06T16:34:13Z
242.462
2019-10-06T16:34:14Z
242.458
2019-10-06T16:34:15Z
242.498
2019-10-06T16:34:16Z
242.479
2019-10-06T16:34:17Z
242.628
2019-10-06T16:34:18Z
242.999
2019-10-06T16:34:19Z
243.401
2019-10-06T16:34:20Z
244.008
2019-10-06T16:34:21Z
244.639
2019-10-06T16:34:22Z
245.251
2019-10-06T16:34:23Z
245.807
2019-10-06T16:34:24Z
246.311
2019-10-06T16:34:25Z
246.858
2019-10-06T16:34:26Z
247.270
2019-10-06T16:34:27Z
247.566
2019-10-06T16:34:28Z
247.726
2019-10-06T16:34:29Z
247.970
2019-10-06T16:34:30Z
248.163
2019-10-06T16:34:31Z
248.290
2019-10-06T16:34:32Z
248.303
2019-10-06T16:34:33Z
248.425
2019-10-06T16:34:34Z
248.515
2019-10-06T16:34:35Z
248.679
2019-10-06T16:34:36Z
248.757
2019-10-06T16:34:37Z
248.834
2019-10-06T16:34:38Z
248.842
2019-10-06T16:34:39Z
248.848
2019-10-06T16:34:40Z
248.913
2019-10-06T16:34:41Z
249.080
2019-10-06T16:34:42Z
249.115
2019-10-06T16:34:43Z
249.259
2019-10-06T16:34:44Z
249.372
2019-10-06T16:34:45Z
249.435
2019-10-06T16:34:46Z
249.411
2019-10-06T16:34:47Z
249.596
2019-10-06T16:34:48Z
249.627
2019-10-06T16:34:49Z
249.701
2019-10-06T16:34:50Z
249.883
2019-10-06T16:34:51Z
249.911
2019-10-06T16:34:52Z
250.056
2019-10-06T16:34:53Z
250.138
2019-10-06T16:34:54Z
250.323
2019-10-06T16:34:55Z
250.555
2019-10-06T16:34:56Z
250.617
2019-10-06T16:34:57Z
250.714
2019-10-06T16:34:58Z
250.881
2019-10-06T16:34:59Z
251.081
2019-10-06T16:35:00Z
251.126
2019-10-06T16:35:01Z
251.208
2019-10-06T16:35:02Z
251.206
2019-10-06T16:35:03Z
251.295
2019-10-06T16:35:04Z
251.323
2019-10-06T16:35:05Z
251.632
2019-10-06T16:35:06Z
251.959
2019-10-06T16:35:07Z
252.140
2019-10-06T16:35:08Z
252.368
2019-10-06T16:35:09Z
252.547
2019-10-06T16:35:10Z
252.750
2019-10-06T16:35:11Z
252.948
2019-10-06T16:35:12Z
253.298
2019-10-06T16:35:13Z
253.623
2019-10-06T16:35:14Z
254.092
2019-10-06T16:35:15Z
254.430
2019-10-06T16:35:16Z
254.899
2019-10-06T16:35:17Z
255.298
2019-10-06T16:35:18Z
255.645
2019-10-06T16:35:19Z
256.190
2019-10-06T16:35:20Z
256.657
2019-10-06T16:35:21Z
257.132
2019-10-06T16:35:22Z
257.692
2019-10-06T16:35:23Z
258.174
2019-10-06T16:35:24Z
258.603
2019-10-06T16:35:25Z
259.189
2019-10-06T16:35:26Z
259.685
2019-10-06T16:35:27Z
260.224
2019-10-06T16:35:28Z
260.797
2019-10-06T16:35:29Z
261.113
2019-10-06T16:35:30Z
261.452
2019-10-06T16:35:31Z
261.637
2019-10-06T16:35:32Z
261.735
2019-10-06T16:35:33Z
261.530
2019-10-06T16:35:34Z
261.311
2019-10-06T16:35:35Z
261.110
2019-10-06T16:35:36Z
260.943
2019-10-06T16:35:37Z
260.792
2019-10-06T16:35:38Z
260.596
2019-10-06T16:35:39Z
260.424
2019-10-06T16:35:40Z
260.368
2019-10-06T16:35:41Z
260.373
2019-10-06T16:35:42Z
260.398
2019-10-06T16:35:43Z
260.311
2019-10-06T16:35:44Z
260.314
2019-10-06T16:35:45Z
260.304
2019-10-06T16:35:46Z
260.470
2019-10-06T16:35:47Z
260.596
2019-10-06T16:35:48Z
260.631
2019-10-06T16:35:49Z
260.780
2019-10-06T16:35:50Z
260.879
2019-10-06T16:35:51Z
260.951
2019-10-06T16:35:52Z
261.079
2019-10-06T16:35:53Z
261.217
2019-10-06T16:35:54Z
261.691
2019-10-06T16:35:55Z
262.040
2019-10-06T16:35:56Z
262.469
2019-10-06T16:35:57Z
262.611
2019-10-06T16:35:58Z
262.796
2019-10-06T16:35:59Z
262.990
2019-10-06T16:36:00Z
263.187
2019-10-06T16:36:01Z
263.304
2019-10-06T16:36:02Z
263.475
2019-10-06T16:36:03Z
263.594
2019-10-06T16:36:04Z
263.625
2019-10-06T16:36:05Z
263.785
2019-10-06T16:36:06Z
263.875
2019-10-06T16:36:07Z
263.862
2019-10-06T16:36:08Z
263.881
2019-10-06T16:36:09Z
263.985
2019-10-06T16:36:10Z
264.090
2019-10-06T16:36:11Z
264.134
2019-10-06T16:36:12Z
264.234
2019-10-06T16:36:13Z
264.340
2019-10-06T16:36:14Z
264.342
2019-10-06T16:36:15Z
264.393
2019-10-06T16:36:16Z
264.334
2019-10-06T16:36:17Z
264.474
2019-10-06T16:36:18Z
264.511
2019-10-06T16:36:19Z
264.608
2019-10-06T16:36:20Z
264.722
2019-10-06T16:36:21Z
264.804
2019-10-06T16:36:22Z
264.909
2019-10-06T16:36:23Z
265.096
2019-10-06T16:36:24Z
265.223
2019-10-06T16:36:25Z
265.490
2019-10-06T16:36:26Z
265.749
2019-10-06T16:36:27Z
266.082
2019-10-06T16:36:28Z
266.415
2019-10-06T16:36:29Z
266.764
2019-10-06T16:36:30Z
267.001
2019-10-06T16:36:31Z
267.264
2019-10-06T16:36:32Z
267.387
2019-10-06T16:36:33Z
267.487
2019-10-06T16:36:34Z
267.698
2019-10-06T16:36:35Z
267.892
2019-10-06T16:36:36Z
268.107
2019-10-06T16:36:37Z
268.455
2019-10-06T16:36:38Z
268.741
2019-10-06T16:36:39Z
269.069
2019-10-06T16:36:40Z
269.470
2019-10-06T16:36:41Z
269.934
2019-10-06T16:36:42Z
270.462
2019-10-06T16:36:43Z
270.973
2019-10-06T16:36:44Z
271.301
2019-10-06T16:36:45Z
271.720
2019-10-06T16:36:46Z
272.105
2019-10-06T16:36:47Z
272.569
2019-10-06T16:36:48Z
272.991
2019-10-06T16:36:49Z
273.483
2019-10-06T16:36:50Z
273.810
2019-10-06T16:36:51Z
274.216
2019-10-06T16:36:52Z
274.632
2019-10-06T16:36:53Z
274.966
2019-10-06T16:36:54Z
275.140
2019-10-06T16:36:55Z
275.328
2019-10-06T16:36:56Z
275.583
2019-10-06T16:36:57Z
275.797
2019-10-06T16:36:58Z
276.007
2019-10-06T16:36:59Z
276.348
2019-10-06T16:37:00Z
276.649
2019-10-06T16:37:01Z
277.173
2019-10-06T16:37:02Z
277.764
2019-10-06T16:37:03Z
278.283
2019-10-06T16:37:04Z
278.532
2019-10-06T16:37:05Z
278.978
2019-10-06T16:37:06Z
279.350
2019-10-06T16:37:07Z
279.719
2019-10-06T16:37:08Z
280.093
2019-10-06T16:37:09Z
280.302
2019-10-06T16:37:10Z
280.866
2019-10-06T16:37:11Z
281.240
2019-10-06T16:37:12Z
281.783
2019-10-06T16:37:13Z
282.176
2019-10-06T16:37:14Z
282.594
2019-10-06T16:37:15Z
282.907
2019-10-06T16:37:16Z
283.385
2019-10-06T16:37:17Z
283.610
2019-10-06T16:37:18Z
283.820
2019-10-06T16:37:19Z
283.944
2019-10-06T16:37:20Z
284.115
2019-10-06T16:37:21Z
284.273
2019-10-06T16:37:22Z
284.283
2019-10-06T16:37:23Z
284.271
2019-10-06T16:37:24Z
284.296
2019-10-06T16:37:25Z
284.335
2019-10-06T16:37:26Z
284.472
2019-10-06T16:37:27Z
284.568
2019-10-06T16:37:28Z
284.680
2019-10-06T16:37:29Z
284.788
2019-10-06T16:37:30Z
284.963
2019-10-06T16:37:31Z
285.062
2019-10-06T16:37:32Z
285.129
2019-10-06T16:37:33Z
285.252
2019-10-06T16:37:34Z
285.344
2019-10-06T16:37:35Z
285.419
2019-10-06T16:37:36Z
285.460
2019-10-06T16:37:37Z
285.512
2019-10-06T16:37:38Z
285.633
2019-10-06T16:37:39Z
285.867
2019-10-06T16:37:40Z
286.004
2019-10-06T16:37:41Z
286.233
2019-10-06T16:37:42Z
286.410
2019-10-06T16:37:43Z
286.689
2019-10-06T16:37:44Z
286.826
2019-10-06T16:37:45Z
287.168
2019-10-06T16:37:46Z
287.400
2019-10-06T16:37:47Z
287.679
2019-10-06T16:37:48Z
287.763
2019-10-06T16:37:49Z
287.813
2019-10-06T16:37:50Z
287.923
2019-10-06T16:37:51Z
288.081
2019-10-06T16:37:52Z
288.199
2019-10-06T16:37:53Z
288.257
2019-10-06T16:37:54Z
288.342
2019-10-06T16:37:55Z
288.565
2019-10-06T16:37:56Z
288.730
2019-10-06T16:37:57Z
288.922
2019-10-06T16:37:58Z
289.141
2019-10-06T16:37:59Z
289.487
2019-10-06T16:38:00Z
289.758
2019-10-06T16:38:01Z
290.001
2019-10-06T16:38:02Z
290.395
2019-10-06T16:38:03Z
290.645
2019-10-06T16:38:04Z
290.905
2019-10-06T16:38:05Z
291.263
2019-10-06T16:38:06Z
291.538
2019-10-06T16:38:07Z
291.858
2019-10-06T16:38:08Z
292.049
2019-10-06T16:38:09Z
292.142
2019-10-06T16:38:10Z
292.257
2019-10-06T16:38:11Z
292.459
2019-10-06T16:38:12Z
292.619
2019-10-06T16:38:13Z
292.989
2019-10-06T16:38:14Z
293.284
2019-10-06T16:38:15Z
293.404
2019-10-06T16:38:16Z
293.708
2019-10-06T16:38:17Z
294.019
2019-10-06T16:38:18Z
294.319
2019-10-06T16:38:19Z
294.649
2019-10-06T16:38:20Z
294.898
2019-10-06T16:38:21Z
295.161
2019-10-06T16:38:22Z
295.653
2019-10-06T16:38:23Z
296.044
2019-10-06T16:38:24Z
296.363
2019-10-06T16:38:25Z
296.530
2019-10-06T16:38:26Z
296.676
2019-10-06T16:38:27Z
296.678
2019-10-06T16:38:28Z
296.623
2019-10-06T16:38:29Z
296.607
2019-10-06T16:38:30Z
296.794
2019-10-06T16:38:31Z
296.838
2019-10-06T16:38:32Z
297.093
2019-10-06T16:38:33Z
297.216
2019-10-06T16:38:34Z
297.418
2019-10-06T16:38:35Z
297.647
2019-10-06T16:38:36Z
297.865
2019-10-06T16:38:37Z
298.158
2019-10-06T16:38:38Z
298.530
2019-10-06T16:38:39Z
299.083
2019-10-06T16:38:40Z
299.565
2019-10-06T16:38:41Z
300.173
2019-10-06T16:38:42Z
300.797
2019-10-06T16:38:43Z
301.369
2019-10-06T16:38:44Z
301.866
2019-10-06T16:38:45Z
302.397
2019-10-06T16:38:46Z
302.842
2019-10-06T16:38:47Z
303.580
2019-10-06T16:38:48Z
304.241
2019-10-06T16:38:49Z
304.748
2019-10-06T16:38:50Z
305.059
2019-10-06T16:38:51Z
305.389
2019-10-06T16:38:52Z
305.527
2019-10-06T16:38:53Z
305.894
2019-10-06T16:38:54Z
306.107
2019-10-06T16:38:55Z
306.458
2019-10-06T16:38:56Z
306.814
2019-10-06T16:38:57Z
307.090
2019-10-06T16:38:58Z
307.367
2019-10-06T16:38:59Z
307.654
2019-10-06T16:39:00Z
307.818
2019-10-06T16:39:01Z
307.911
2019-10-06T16:39:02Z
308.052
2019-10-06T16:39:03Z
308.133
2019-10-06T16:39:04Z
308.249
2019-10-06T16:39:05Z
308.111
2019-10-06T16:39:06Z
308.097
2019-10-06T16:39:07Z
307.986
2019-10-06T16:39:08Z
307.896
2019-10-06T16:39:09Z
307.847
2019-10-06T16:39:10Z
307.763
2019-10-06T16:39:11Z
307.508
2019-10-06T16:39:12Z
307.142
2019-10-06T16:39:13Z
306.766
2019-10-06T16:39:14Z
306.505
2019-10-06T16:39:15Z
306.316
2019-10-06T16:39:16Z
306.142
2019-10-06T16:39:17Z
305.977
2019-10-06T16:39:18Z
305.685
2019-10-06T16:39:19Z
305.366
2019-10-06T16:39:20Z
305.197
2019-10-06T16:39:21Z
305.013
2019-10-06T16:39:22Z
304.925
2019-10-06T16:39:23Z
304.703
2019-10-06T16:39:24Z
304.497
2019-10-06T16:39:25Z
304.177
2019-10-06T16:39:26Z
303.748
2019-10-06T16:39:27Z
303.443
2019-10-06T16:39:28Z
303.106
2019-10-06T16:39:29Z
302.899
2019-10-06T16:39:30Z
302.421
2019-10-06T16:39:31Z
302.093
2019-10-06T16:39:32Z
301.616
2019-10-06T16:39:33Z
301.316
2019-10-06T16:39:34Z
301.003
2019-10-06T16:39:35Z
300.867
2019-10-06T16:39:36Z
300.578
2019-10-06T16:39:37Z
300.260
2019-10-06T16:39:38Z
299.958
2019-10-06T16:39:39Z
299.540
2019-10-06T16:39:40Z
299.114
2019-10-06T16:39:41Z
298.868
2019-10-06T16:39:42Z
298.642
2019-10-06T16:39:43Z
298.561
2019-10-06T16:39:44Z
298.653
2019-10-06T16:39:45Z
298.968
2019-10-06T16:39:46Z
299.381
2019-10-06T16:39:47Z
299.701
2019-10-06T16:39:48Z
300.082
2019-10-06T16:39:49Z
300.137
2019-10-06T16:39:50Z
300.192
2019-10-06T16:39:51Z
300.113
2019-10-06T16:39:52Z
300.487
2019-10-06T16:39:53Z
300.888
2019-10-06T16:39:54Z
301.391
2019-10-06T16:39:55Z
301.754
2019-10-06T16:39:56Z
302.265
2019-10-06T16:39:57Z
302.621
2019-10-06T16:39:58Z
303.082
2019-10-06T16:39:59Z
303.398
2019-10-06T16:40:00Z
303.682
2019-10-06T16:40:01Z
303.846
2019-10-06T16:40:02Z
304.121
2019-10-06T16:40:03Z
304.715
2019-10-06T16:40:04Z
305.384
2019-10-06T16:40:05Z
305.808
2019-10-06T16:40:06Z
306.142
2019-10-06T16:40:07Z
306.352
2019-10-06T16:40:08Z
306.543
2019-10-06T16:40:09Z
306.768
2019-10-06T16:40:10Z
307.022
2019-10-06T16:40:11Z
307.222
2019-10-06T16:40:12Z
307.524
2019-10-06T16:40:13Z
307.825
2019-10-06T16:40:14Z
308.130
2019-10-06T16:40:15Z
308.399
2019-10-06T16:40:16Z
308.518
2019-10-06T16:40:17Z
308.785
2019-10-06T16:40:18Z
308.602
2019-10-06T16:40:19Z
308.470
2019-10-06T16:40:20Z
308.079
2019-10-06T16:40:21Z
307.710
2019-10-06T16:40:22Z
307.577
2019-10-06T16:40:23Z
307.250
2019-10-06T16:40:24Z
307.189
2019-10-06T16:40:25Z
307.139
2019-10-06T16:40:26Z
307.111
2019-10-06T16:40:27Z
307.252
2019-10-06T16:40:28Z
307.382
2019-10-06T16:40:29Z
307.495
2019-10-06T16:40:30Z
307.566
2019-10-06T16:40:31Z
307.628
2019-10-06T16:40:32Z
307.769
2019-10-06T16:40:33Z
307.827
2019-10-06T16:40:34Z
308.043
2019-10-06T16:40:35Z
308.296
2019-10-06T16:40:36Z
308.426
2019-10-06T16:40:37Z
308.799
2019-10-06T16:40:38Z
308.930
2019-10-06T16:40:39Z
309.085
2019-10-06T16:40:40Z
309.106
2019-10-06T16:40:41Z
309.279
2019-10-06T16:40:42Z
309.202
2019-10-06T16:40:43Z
309.237
2019-10-06T16:40:44Z
309.173
2019-10-06T16:40:45Z
309.020
2019-10-06T16:40:46Z
308.893
2019-10-06T16:40:47Z
308.782
2019-10-06T16:40:48Z
308.769
2019-10-06T16:40:49Z
308.731
2019-10-06T16:40:50Z
308.702
2019-10-06T16:40:51Z
308.856
2019-10-06T16:40:52Z
308.900
2019-10-06T16:40:53Z
309.027
2019-10-06T16:40:54Z
309.069
2019-10-06T16:40:55Z
308.948
2019-10-06T16:40:56Z
308.906
2019-10-06T16:40:57Z
308.898
2019-10-06T16:40:58Z
308.763
2019-10-06T16:40:59Z
308.620
2019-10-06T16:41:00Z
308.608
2019-10-06T16:41:01Z
308.541
2019-10-06T16:41:02Z
308.451
2019-10-06T16:41:03Z
308.368
2019-10-06T16:41:04Z
308.121
2019-10-06T16:41:05Z
308.193
2019-10-06T16:41:06Z
308.167
2019-10-06T16:41:07Z
308.124
2019-10-06T16:41:08Z
308.119
2019-10-06T16:41:09Z
308.071
2019-10-06T16:41:10Z
308.179
2019-10-06T16:41:11Z
308.082
2019-10-06T16:41:12Z
307.962
2019-10-06T16:41:13Z
307.817
2019-10-06T16:41:14Z
307.549
2019-10-06T16:41:15Z
307.207
2019-10-06T16:41:16Z
307.082
2019-10-06T16:41:17Z
306.967
2019-10-06T16:41:18Z
306.828
2019-10-06T16:41:19Z
306.653
2019-10-06T16:41:20Z
306.478
2019-10-06T16:41:21Z
306.379
2019-10-06T16:41:22Z
306.283
2019-10-06T16:41:23Z
306.027
2019-10-06T16:41:24Z
305.846
2019-10-06T16:41:25Z
305.736
2019-10-06T16:41:26Z
305.719
2019-10-06T16:41:27Z
305.724
2019-10-06T16:41:28Z
305.673
2019-10-06T16:41:29Z
305.511
2019-10-06T16:41:30Z
305.401
2019-10-06T16:41:31Z
305.354
2019-10-06T16:41:32Z
305.208
2019-10-06T16:41:33Z
305.133
2019-10-06T16:41:34Z
304.951
2019-10-06T16:41:35Z
304.783
2019-10-06T16:41:36Z
304.544
2019-10-06T16:41:37Z
304.286
2019-10-06T16:41:38Z
303.981
2019-10-06T16:41:39Z
303.620
2019-10-06T16:41:40Z
303.594
2019-10-06T16:41:41Z
303.466
2019-10-06T16:41:42Z
303.260
2019-10-06T16:41:43Z
303.078
2019-10-06T16:41:44Z
302.774
2019-10-06T16:41:45Z
302.465
2019-10-06T16:41:46Z
302.211
2019-10-06T16:41:47Z
302.034
2019-10-06T16:41:48Z
301.801
2019-10-06T16:41:49Z
301.689
2019-10-06T16:41:50Z
301.546
2019-10-06T16:41:51Z
301.328
2019-10-06T16:41:52Z
301.245
2019-10-06T16:41:53Z
301.192
2019-10-06T16:41:54Z
301.012
2019-10-06T16:41:55Z
300.927
2019-10-06T16:41:56Z
300.928
2019-10-06T16:41:57Z
300.962
2019-10-06T16:41:58Z
301.076
2019-10-06T16:41:59Z
301.177
2019-10-06T16:42:00Z
301.243
2019-10-06T16:42:01Z
301.356
2019-10-06T16:42:02Z
301.576
2019-10-06T16:42:03Z
301.770
2019-10-06T16:42:04Z
301.969
2019-10-06T16:42:05Z
302.182
2019-10-06T16:42:06Z
302.347
2019-10-06T16:42:07Z
302.580
2019-10-06T16:42:08Z
302.735
2019-10-06T16:42:09Z
303.092
2019-10-06T16:42:10Z
303.478
2019-10-06T16:42:11Z
303.738
2019-10-06T16:42:12Z
304.052
2019-10-06T16:42:13Z
304.331
2019-10-06T16:42:14Z
304.674
2019-10-06T16:42:15Z
304.977
2019-10-06T16:42:16Z
305.159
2019-10-06T16:42:17Z
305.264
2019-10-06T16:42:18Z
305.376
2019-10-06T16:42:19Z
305.428
2019-10-06T16:42:20Z
305.517
2019-10-06T16:42:21Z
305.654
2019-10-06T16:42:22Z
305.837
2019-10-06T16:42:23Z
306.080
2019-10-06T16:42:24Z
306.281
2019-10-06T16:42:25Z
306.349
2019-10-06T16:42:26Z
306.585
2019-10-06T16:42:27Z
306.692
2019-10-06T16:42:28Z
306.654
2019-10-06T16:42:29Z
306.547
2019-10-06T16:42:30Z
306.400
2019-10-06T16:42:31Z
306.460
2019-10-06T16:42:32Z
306.313
2019-10-06T16:42:33Z
306.282
2019-10-06T16:42:34Z
306.104
2019-10-06T16:42:35Z
306.045
2019-10-06T16:42:36Z
305.900
2019-10-06T16:42:37Z
305.741
2019-10-06T16:42:38Z
305.522
2019-10-06T16:42:39Z
305.300
2019-10-06T16:42:40Z
305.194
2019-10-06T16:42:41Z
304.964
2019-10-06T16:42:42Z
304.700
2019-10-06T16:42:43Z
304.583
2019-10-06T16:42:44Z
304.312
2019-10-06T16:42:45Z
304.159
2019-10-06T16:42:46Z
304.088
2019-10-06T16:42:47Z
303.997
2019-10-06T16:42:48Z
303.834
2019-10-06T16:42:49Z
303.658
2019-10-06T16:42:50Z
303.392
2019-10-06T16:42:51Z
302.915
2019-10-06T16:42:52Z
302.588
2019-10-06T16:42:53Z
302.187
2019-10-06T16:42:54Z
301.738
2019-10-06T16:42:55Z
301.385
2019-10-06T16:42:56Z
300.916
2019-10-06T16:42:57Z
300.589
2019-10-06T16:42:58Z
300.150
2019-10-06T16:42:59Z
299.818
2019-10-06T16:43:00Z
299.565
2019-10-06T16:43:01Z
299.153
2019-10-06T16:43:02Z
298.874
2019-10-06T16:43:03Z
298.688
2019-10-06T16:43:04Z
298.441
2019-10-06T16:43:05Z
298.361
2019-10-06T16:43:06Z
298.290
2019-10-06T16:43:07Z
298.185
2019-10-06T16:43:08Z
298.120
2019-10-06T16:43:09Z
298.053
2019-10-06T16:43:10Z
297.914
2019-10-06T16:43:11Z
297.807
2019-10-06T16:43:12Z
297.797
2019-10-06T16:43:13Z
297.789
2019-10-06T16:43:14Z
297.693
2019-10-06T16:43:15Z
297.491
2019-10-06T16:43:16Z
297.538
2019-10-06T16:43:17Z
297.596
2019-10-06T16:43:18Z
297.519
2019-10-06T16:43:19Z
297.351
2019-10-06T16:43:20Z
297.185
2019-10-06T16:43:21Z
297.003
2019-10-06T16:43:22Z
296.956
2019-10-06T16:43:23Z
296.934
2019-10-06T16:43:24Z
296.990
2019-10-06T16:43:25Z
296.927
2019-10-06T16:43:26Z
296.940
2019-10-06T16:43:27Z
296.974
2019-10-06T16:43:28Z
296.949
2019-10-06T16:43:29Z
297.025
2019-10-06T16:43:30Z
297.291
2019-10-06T16:43:31Z
297.486
2019-10-06T16:43:32Z
297.664
2019-10-06T16:43:33Z
297.828
2019-10-06T16:43:34Z
298.023
2019-10-06T16:43:35Z
298.390
2019-10-06T16:43:36Z
298.608
2019-10-06T16:43:37Z
299.021
2019-10-06T16:43:38Z
299.412
2019-10-06T16:43:39Z
299.799
2019-10-06T16:43:40Z
299.805
2019-10-06T16:43:41Z
300.050
2019-10-06T16:43:42Z
300.376
2019-10-06T16:43:43Z
300.760
2019-10-06T16:43:44Z
301.012
2019-10-06T16:43:45Z
301.157
2019-10-06T16:43:46Z
301.284
2019-10-06T16:43:47Z
301.346
2019-10-06T16:43:48Z
301.479
2019-10-06T16:43:49Z
301.444
2019-10-06T16:43:50Z
301.303
2019-10-06T16:43:51Z
301.261
2019-10-06T16:43:52Z
301.185
2019-10-06T16:43:53Z
301.023
2019-10-06T16:43:54Z
300.994
2019-10-06T16:43:55Z
300.984
2019-10-06T16:43:56Z
301.079
2019-10-06T16:43:57Z
301.166
2019-10-06T16:43:58Z
301.284
2019-10-06T16:43:59Z
301.288
2019-10-06T16:44:00Z
301.207
2019-10-06T16:44:01Z
301.261
2019-10-06T16:44:02Z
301.273
2019-10-06T16:44:03Z
301.290
2019-10-06T16:44:04Z
301.291
2019-10-06T16:44:05Z
301.290
2019-10-06T16:44:06Z
301.231
2019-10-06T16:44:07Z
301.182
2019-10-06T16:44:08Z
301.050
2019-10-06T16:44:09Z
300.925
2019-10-06T16:44:10Z
300.828
2019-10-06T16:44:11Z
300.755
2019-10-06T16:44:12Z
300.788
2019-10-06T16:44:13Z
300.800
2019-10-06T16:44:14Z
300.983
2019-10-06T16:44:15Z
301.203
2019-10-06T16:44:16Z
301.543
2019-10-06T16:44:17Z
301.778
2019-10-06T16:44:18Z
301.873
2019-10-06T16:44:19Z
301.801
2019-10-06T16:44:20Z
301.855
2019-10-06T16:44:21Z
301.715
2019-10-06T16:44:22Z
301.696
2019-10-06T16:44:23Z
301.519
2019-10-06T16:44:24Z
301.558
2019-10-06T16:44:25Z
301.589
2019-10-06T16:44:26Z
301.412
2019-10-06T16:44:27Z
301.435
2019-10-06T16:44:28Z
301.428
2019-10-06T16:44:29Z
301.660
2019-10-06T16:44:30Z
302.058
2019-10-06T16:44:31Z
302.486
2019-10-06T16:44:32Z
302.971
2019-10-06T16:44:33Z
303.325
2019-10-06T16:44:34Z
303.631
2019-10-06T16:44:35Z
303.935
2019-10-06T16:44:36Z
304.255
2019-10-06T16:44:37Z
304.529
2019-10-06T16:44:38Z
304.845
2019-10-06T16:44:39Z
305.087
2019-10-06T16:44:40Z
305.399
2019-10-06T16:44:41Z
305.702
2019-10-06T16:44:42Z
306.137
2019-10-06T16:44:43Z
306.413
2019-10-06T16:44:44Z
306.720
2019-10-06T16:44:45Z
306.795
2019-10-06T16:44:46Z
306.605
2019-10-06T16:44:47Z
306.465
2019-10-06T16:44:48Z
306.398
2019-10-06T16:44:49Z
306.297
2019-10-06T16:44:50Z
306.216
2019-10-06T16:44:51Z
306.378
2019-10-06T16:44:52Z
306.556
2019-10-06T16:44:53Z
306.843
2019-10-06T16:44:54Z
307.269
2019-10-06T16:44:55Z
307.656
2019-10-06T16:44:56Z
308.040
2019-10-06T16:44:57Z
308.386
2019-10-06T16:44:58Z
308.525
2019-10-06T16:44:59Z
308.826
2019-10-06T16:45:00Z
309.117
2019-10-06T16:45:01Z
309.346
2019-10-06T16:45:02Z
309.578
2019-10-06T16:45:03Z
309.801
2019-10-06T16:45:04Z
310.253
2019-10-06T16:45:05Z
310.668
2019-10-06T16:45:06Z
311.136
2019-10-06T16:45:07Z
311.686
2019-10-06T16:45:08Z
312.156
2019-10-06T16:45:09Z
312.568
2019-10-06T16:45:10Z
312.906
2019-10-06T16:45:11Z
313.245
2019-10-06T16:45:12Z
313.451
2019-10-06T16:45:13Z
313.560
2019-10-06T16:45:14Z
313.671
2019-10-06T16:45:15Z
313.773
2019-10-06T16:45:16Z
313.765
2019-10-06T16:45:17Z
313.644
2019-10-06T16:45:18Z
313.475
2019-10-06T16:45:19Z
313.222
2019-10-06T16:45:20Z
313.073
2019-10-06T16:45:21Z
312.866
2019-10-06T16:45:22Z
312.594
2019-10-06T16:45:23Z
312.343
2019-10-06T16:45:24Z
312.120
2019-10-06T16:45:25Z
311.902
2019-10-06T16:45:26Z
311.739
2019-10-06T16:45:27Z
311.457
2019-10-06T16:45:28Z
311.154
2019-10-06T16:45:29Z
310.850
2019-10-06T16:45:30Z
310.505
2019-10-06T16:45:31Z
310.221
2019-10-06T16:45:32Z
309.956
2019-10-06T16:45:33Z
309.679
2019-10-06T16:45:34Z
309.375
2019-10-06T16:45:35Z
309.180
2019-10-06T16:45:36Z
308.926
2019-10-06T16:45:37Z
308.623
2019-10-06T16:45:38Z
308.310
2019-10-06T16:45:39Z
308.021
2019-10-06T16:45:40Z
307.656
2019-10-06T16:45:41Z
307.248
2019-10-06T16:45:42Z
306.994
2019-10-06T16:45:43Z
306.697
2019-10-06T16:45:44Z
306.265
2019-10-06T16:45:45Z
305.803
2019-10-06T16:45:46Z
305.538
2019-10-06T16:45:47Z
305.240
2019-10-06T16:45:48Z
304.932
2019-10-06T16:45:49Z
304.651
2019-10-06T16:45:50Z
304.376
2019-10-06T16:45:51Z
304.049
2019-10-06T16:45:52Z
303.795
2019-10-06T16:45:53Z
303.413
2019-10-06T16:45:54Z
303.153
2019-10-06T16:45:55Z
302.934
2019-10-06T16:45:56Z
302.795
2019-10-06T16:45:57Z
302.515
2019-10-06T16:45:58Z
302.277
2019-10-06T16:45:59Z
301.957
2019-10-06T16:46:00Z
301.626
2019-10-06T16:46:01Z
301.397
2019-10-06T16:46:02Z
301.080
2019-10-06T16:46:03Z
300.623
2019-10-06T16:46:04Z
300.352
2019-10-06T16:46:05Z
300.103
2019-10-06T16:46:06Z
299.914
2019-10-06T16:46:07Z
299.736
2019-10-06T16:46:08Z
299.468
2019-10-06T16:46:09Z
298.870
2019-10-06T16:46:10Z
298.352
2019-10-06T16:46:11Z
298.002
2019-10-06T16:46:12Z
297.850
2019-10-06T16:46:13Z
297.820
2019-10-06T16:46:14Z
298.048
2019-10-06T16:46:15Z
298.363
2019-10-06T16:46:16Z
298.635
2019-10-06T16:46:17Z
298.987
2019-10-06T16:46:18Z
299.386
2019-10-06T16:46:19Z
299.680
2019-10-06T16:46:20Z
299.973
2019-10-06T16:46:21Z
300.058
2019-10-06T16:46:22Z
300.113
2019-10-06T16:46:23Z
300.210
2019-10-06T16:46:24Z
300.314
2019-10-06T16:46:25Z
300.557
2019-10-06T16:46:26Z
300.859
2019-10-06T16:46:27Z
301.136
2019-10-06T16:46:28Z
301.476
2019-10-06T16:46:29Z
301.782
2019-10-06T16:46:30Z
301.868
2019-10-06T16:46:31Z
301.925
2019-10-06T16:46:32Z
302.107
2019-10-06T16:46:33Z
302.130
2019-10-06T16:46:34Z
302.130
2019-10-06T16:46:35Z
302.178
2019-10-06T16:46:36Z
302.122
2019-10-06T16:46:37Z
302.115
2019-10-06T16:46:38Z
302.106
2019-10-06T16:46:39Z
302.192
2019-10-06T16:46:40Z
302.112
2019-10-06T16:46:41Z
302.137
2019-10-06T16:46:42Z
302.071
2019-10-06T16:46:43Z
301.843
2019-10-06T16:46:44Z
301.635
2019-10-06T16:46:45Z
301.564
2019-10-06T16:46:46Z
301.481
2019-10-06T16:46:47Z
301.250
2019-10-06T16:46:48Z
300.992
2019-10-06T16:46:49Z
300.567
2019-10-06T16:46:50Z
300.084
2019-10-06T16:46:51Z
299.638
2019-10-06T16:46:52Z
299.371
2019-10-06T16:46:53Z
299.067
2019-10-06T16:46:54Z
298.622
2019-10-06T16:46:55Z
298.190
2019-10-06T16:46:56Z
297.628
2019-10-06T16:46:57Z
297.179
2019-10-06T16:46:58Z
296.531
2019-10-06T16:46:59Z
295.846
2019-10-06T16:47:00Z
295.003
2019-10-06T16:47:01Z
294.496
2019-10-06T16:47:02Z
293.800
2019-10-06T16:47:03Z
293.201
2019-10-06T16:47:04Z
292.836
2019-10-06T16:47:05Z
292.482
2019-10-06T16:47:06Z
292.188
2019-10-06T16:47:07Z
291.837
2019-10-06T16:47:08Z
291.596
2019-10-06T16:47:09Z
291.258
2019-10-06T16:47:10Z
290.972
2019-10-06T16:47:11Z
290.753
2019-10-06T16:47:12Z
290.549
2019-10-06T16:47:13Z
290.372
2019-10-06T16:47:14Z
290.181
2019-10-06T16:47:15Z
290.049
2019-10-06T16:47:16Z
289.921
2019-10-06T16:47:17Z
289.716
2019-10-06T16:47:18Z
289.585
2019-10-06T16:47:19Z
289.158
2019-10-06T16:47:20Z
288.859
2019-10-06T16:47:21Z
288.748
2019-10-06T16:47:22Z
288.858
2019-10-06T16:47:23Z
289.063
2019-10-06T16:47:24Z
289.398
2019-10-06T16:47:25Z
289.821
2019-10-06T16:47:26Z
290.446
2019-10-06T16:47:27Z
291.081
2019-10-06T16:47:28Z
291.510
2019-10-06T16:47:29Z
292.195
2019-10-06T16:47:30Z
292.785
2019-10-06T16:47:31Z
293.486
2019-10-06T16:47:32Z
294.117
2019-10-06T16:47:33Z
294.932
2019-10-06T16:47:34Z
295.785
2019-10-06T16:47:35Z
296.564
2019-10-06T16:47:36Z
297.171
2019-10-06T16:47:37Z
297.625
2019-10-06T16:47:38Z
298.045
2019-10-06T16:47:39Z
298.324
2019-10-06T16:47:40Z
298.554
2019-10-06T16:47:41Z
298.796
2019-10-06T16:47:42Z
298.896
2019-10-06T16:47:43Z
298.811
2019-10-06T16:47:44Z
298.793
2019-10-06T16:47:45Z
298.678
2019-10-06T16:47:46Z
298.556
2019-10-06T16:47:47Z
298.497
2019-10-06T16:47:48Z
298.204
2019-10-06T16:47:49Z
298.057
2019-10-06T16:47:50Z
297.843
2019-10-06T16:47:51Z
297.509
2019-10-06T16:47:52Z
297.293
2019-10-06T16:47:53Z
296.974
2019-10-06T16:47:54Z
296.558
2019-10-06T16:47:55Z
296.045
2019-10-06T16:47:56Z
295.514
2019-10-06T16:47:57Z
295.028
2019-10-06T16:47:58Z
294.551
2019-10-06T16:47:59Z
293.986
2019-10-06T16:48:00Z
293.228
2019-10-06T16:48:01Z
292.517
2019-10-06T16:48:02Z
291.965
2019-10-06T16:48:03Z
291.370
2019-10-06T16:48:04Z
290.717
2019-10-06T16:48:05Z
290.214
2019-10-06T16:48:06Z
289.530
2019-10-06T16:48:07Z
288.830
2019-10-06T16:48:08Z
288.354
2019-10-06T16:48:09Z
287.983
2019-10-06T16:48:10Z
287.504
2019-10-06T16:48:11Z
287.147
2019-10-06T16:48:12Z
286.715
2019-10-06T16:48:13Z
286.389
2019-10-06T16:48:14Z
285.909
2019-10-06T16:48:15Z
285.565
2019-10-06T16:48:16Z
285.055
2019-10-06T16:48:17Z
284.568
2019-10-06T16:48:18Z
284.035
2019-10-06T16:48:19Z
283.538
2019-10-06T16:48:20Z
282.966
2019-10-06T16:48:21Z
282.377
2019-10-06T16:48:22Z
281.644
2019-10-06T16:48:23Z
280.872
2019-10-06T16:48:24Z
280.099
2019-10-06T16:48:25Z
279.201
2019-10-06T16:48:26Z
278.523
2019-10-06T16:48:27Z
277.982
2019-10-06T16:48:28Z
277.584
2019-10-06T16:48:29Z
277.333
2019-10-06T16:48:30Z
277.274
2019-10-06T16:48:31Z
276.902
2019-10-06T16:48:32Z
276.659
2019-10-06T16:48:33Z
276.328
2019-10-06T16:48:34Z
276.131
2019-10-06T16:48:35Z
275.948
2019-10-06T16:48:36Z
275.747
2019-10-06T16:48:37Z
275.359
2019-10-06T16:48:38Z
275.027
2019-10-06T16:48:39Z
274.720
2019-10-06T16:48:40Z
274.442
2019-10-06T16:48:41Z
274.256
2019-10-06T16:48:42Z
273.947
2019-10-06T16:48:43Z
273.762
2019-10-06T16:48:44Z
273.811
2019-10-06T16:48:45Z
273.822
2019-10-06T16:48:46Z
273.848
2019-10-06T16:48:47Z
273.895
2019-10-06T16:48:48Z
273.710
2019-10-06T16:48:49Z
273.662
2019-10-06T16:48:50Z
273.593
2019-10-06T16:48:51Z
273.403
2019-10-06T16:48:52Z
273.346
2019-10-06T16:48:53Z
273.259
2019-10-06T16:48:54Z
273.183
2019-10-06T16:48:55Z
273.062
2019-10-06T16:48:56Z
272.959
2019-10-06T16:48:57Z
272.836
2019-10-06T16:48:58Z
272.881
2019-10-06T16:48:59Z
272.992
2019-10-06T16:49:00Z
273.176
2019-10-06T16:49:01Z
273.430
2019-10-06T16:49:02Z
273.750
2019-10-06T16:49:03Z
273.948
2019-10-06T16:49:04Z
274.049
2019-10-06T16:49:05Z
274.002
2019-10-06T16:49:06Z
274.076
2019-10-06T16:49:07Z
274.166
2019-10-06T16:49:08Z
274.280
2019-10-06T16:49:09Z
274.357
2019-10-06T16:49:10Z
274.502
2019-10-06T16:49:11Z
274.845
2019-10-06T16:49:12Z
275.223
2019-10-06T16:49:13Z
275.739
2019-10-06T16:49:14Z
276.186
2019-10-06T16:49:15Z
276.401
2019-10-06T16:49:16Z
276.606
2019-10-06T16:49:17Z
276.706
2019-10-06T16:49:18Z
276.869
2019-10-06T16:49:19Z
276.850
2019-10-06T16:49:20Z
276.948
2019-10-06T16:49:21Z
277.224
2019-10-06T16:49:22Z
277.676
2019-10-06T16:49:23Z
278.170
2019-10-06T16:49:24Z
278.981
2019-10-06T16:49:25Z
279.804
2019-10-06T16:49:26Z
280.682
2019-10-06T16:49:27Z
281.592
2019-10-06T16:49:28Z
282.518
2019-10-06T16:49:29Z
283.548
2019-10-06T16:49:30Z
284.440
2019-10-06T16:49:31Z
285.204
2019-10-06T16:49:32Z
286.141
2019-10-06T16:49:33Z
287.137
2019-10-06T16:49:34Z
288.161
2019-10-06T16:49:35Z
289.237
2019-10-06T16:49:36Z
290.263
2019-10-06T16:49:37Z
291.221
2019-10-06T16:49:38Z
292.110
2019-10-06T16:49:39Z
293.099
2019-10-06T16:49:40Z
293.903
2019-10-06T16:49:41Z
294.719
2019-10-06T16:49:42Z
295.481
2019-10-06T16:49:43Z
296.127
2019-10-06T16:49:44Z
296.801
2019-10-06T16:49:45Z
297.521
2019-10-06T16:49:46Z
298.231
2019-10-06T16:49:47Z
298.936
2019-10-06T16:49:48Z
299.557
2019-10-06T16:49:49Z
300.085
2019-10-06T16:49:50Z
300.575
2019-10-06T16:49:51Z
301.010
2019-10-06T16:49:52Z
301.495
2019-10-06T16:49:53Z
301.881
2019-10-06T16:49:54Z
302.184
2019-10-06T16:49:55Z
302.321
2019-10-06T16:49:56Z
302.481
2019-10-06T16:49:57Z
302.750
2019-10-06T16:49:58Z
303.034
2019-10-06T16:49:59Z
303.245
2019-10-06T16:50:00Z
303.300
2019-10-06T16:50:01Z
303.389
2019-10-06T16:50:02Z
303.261
2019-10-06T16:50:03Z
303.003
2019-10-06T16:50:04Z
302.827
2019-10-06T16:50:05Z
302.650
2019-10-06T16:50:06Z
302.479
2019-10-06T16:50:07Z
302.296
2019-10-06T16:50:08Z
302.196
2019-10-06T16:50:09Z
302.093
2019-10-06T16:50:10Z
301.871
2019-10-06T16:50:11Z
301.658
2019-10-06T16:50:12Z
301.441
2019-10-06T16:50:13Z
301.158
2019-10-06T16:50:14Z
300.857
2019-10-06T16:50:15Z
300.527
2019-10-06T16:50:16Z
300.212
2019-10-06T16:50:17Z
299.850
2019-10-06T16:50:18Z
299.463
2019-10-06T16:50:19Z
299.047
2019-10-06T16:50:20Z
298.616
2019-10-06T16:50:21Z
298.240
2019-10-06T16:50:22Z
297.895
2019-10-06T16:50:23Z
297.494
2019-10-06T16:50:24Z
297.088
2019-10-06T16:50:25Z
296.442
2019-10-06T16:50:26Z
295.759
2019-10-06T16:50:27Z
295.042
2019-10-06T16:50:28Z
294.266
2019-10-06T16:50:29Z
293.496
2019-10-06T16:50:30Z
292.774
2019-10-06T16:50:31Z
292.046
2019-10-06T16:50:32Z
291.161
2019-10-06T16:50:33Z
290.199
2019-10-06T16:50:34Z
289.194
2019-10-06T16:50:35Z
288.296
2019-10-06T16:50:36Z
287.259
2019-10-06T16:50:37Z
286.260
2019-10-06T16:50:38Z
285.382
2019-10-06T16:50:39Z
284.458
2019-10-06T16:50:40Z
283.502
2019-10-06T16:50:41Z
282.636
2019-10-06T16:50:42Z
281.846
2019-10-06T16:50:43Z
281.017
2019-10-06T16:50:44Z
280.213
2019-10-06T16:50:45Z
279.552
2019-10-06T16:50:46Z
278.825
2019-10-06T16:50:47Z
278.319
2019-10-06T16:50:48Z
277.960
2019-10-06T16:50:49Z
277.654
2019-10-06T16:50:50Z
277.343
2019-10-06T16:50:51Z
277.158
2019-10-06T16:50:52Z
276.910
2019-10-06T16:50:53Z
276.870
2019-10-06T16:50:54Z
276.833
2019-10-06T16:50:55Z
276.838
2019-10-06T16:50:56Z
276.808
2019-10-06T16:50:57Z
276.887
2019-10-06T16:50:58Z
276.759
2019-10-06T16:50:59Z
276.696
2019-10-06T16:51:00Z
276.322
2019-10-06T16:51:01Z
276.086
2019-10-06T16:51:02Z
275.624
2019-10-06T16:51:03Z
275.206
2019-10-06T16:51:04Z
274.876
2019-10-06T16:51:05Z
274.410
2019-10-06T16:51:06Z
274.077
2019-10-06T16:51:07Z
273.538
2019-10-06T16:51:08Z
273.164
2019-10-06T16:51:09Z
272.751
2019-10-06T16:51:10Z
272.300
2019-10-06T16:51:11Z
271.930
2019-10-06T16:51:12Z
271.492
2019-10-06T16:51:13Z
270.976
2019-10-06T16:51:14Z
270.483
2019-10-06T16:51:15Z
269.995
2019-10-06T16:51:16Z
269.416
2019-10-06T16:51:17Z
269.083
2019-10-06T16:51:18Z
268.586
2019-10-06T16:51:19Z
268.111
2019-10-06T16:51:20Z
267.689
2019-10-06T16:51:21Z
267.124
2019-10-06T16:51:22Z
266.638
2019-10-06T16:51:23Z
266.249
2019-10-06T16:51:24Z
265.895
2019-10-06T16:51:25Z
265.475
2019-10-06T16:51:26Z
265.076
2019-10-06T16:51:27Z
264.615
2019-10-06T16:51:28Z
264.209
2019-10-06T16:51:29Z
263.812
2019-10-06T16:51:30Z
263.450
2019-10-06T16:51:31Z
263.022
2019-10-06T16:51:32Z
262.656
2019-10-06T16:51:33Z
262.369
2019-10-06T16:51:34Z
261.961
2019-10-06T16:51:35Z
261.615
2019-10-06T16:51:36Z
261.339
2019-10-06T16:51:37Z
260.989
2019-10-06T16:51:38Z
260.593
2019-10-06T16:51:39Z
260.131
2019-10-06T16:51:40Z
259.702
2019-10-06T16:51:41Z
259.463
2019-10-06T16:51:42Z
259.153
2019-10-06T16:51:43Z
258.713
2019-10-06T16:51:44Z
258.309
2019-10-06T16:51:45Z
257.891
2019-10-06T16:51:46Z
257.202
2019-10-06T16:51:47Z
256.635
2019-10-06T16:51:48Z
256.005
2019-10-06T16:51:49Z
255.498
2019-10-06T16:51:50Z
254.956
2019-10-06T16:51:51Z
254.414
2019-10-06T16:51:52Z
254.070
2019-10-06T16:51:53Z
253.693
2019-10-06T16:51:54Z
253.248
2019-10-06T16:51:55Z
252.992
2019-10-06T16:51:56Z
252.716
2019-10-06T16:51:57Z
252.699
2019-10-06T16:51:58Z
252.545
2019-10-06T16:51:59Z
252.509
2019-10-06T16:52:00Z
252.580
2019-10-06T16:52:01Z
252.445
2019-10-06T16:52:02Z
252.446
2019-10-06T16:52:03Z
252.594
2019-10-06T16:52:04Z
252.525
2019-10-06T16:52:05Z
252.415
2019-10-06T16:52:06Z
252.265
2019-10-06T16:52:07Z
251.909
2019-10-06T16:52:08Z
251.613
2019-10-06T16:52:09Z
251.437
2019-10-06T16:52:10Z
251.306
2019-10-06T16:52:11Z
251.217
2019-10-06T16:52:12Z
251.158
2019-10-06T16:52:13Z
251.080
2019-10-06T16:52:14Z
251.095
2019-10-06T16:52:15Z
251.059
2019-10-06T16:52:16Z
251.067
2019-10-06T16:52:17Z
251.159
2019-10-06T16:52:18Z
251.292
2019-10-06T16:52:19Z
251.383
2019-10-06T16:52:20Z
251.452
2019-10-06T16:52:21Z
251.506
2019-10-06T16:52:22Z
251.674
2019-10-06T16:52:23Z
251.873
2019-10-06T16:52:24Z
251.925
2019-10-06T16:52:25Z
251.878
2019-10-06T16:52:26Z
251.629
2019-10-06T16:52:27Z
251.631
2019-10-06T16:52:28Z
251.732
2019-10-06T16:52:29Z
252.079
2019-10-06T16:52:30Z
252.428
2019-10-06T16:52:31Z
252.743
2019-10-06T16:52:32Z
253.029
2019-10-06T16:52:33Z
253.313
2019-10-06T16:52:34Z
253.634
2019-10-06T16:52:35Z
253.975
2019-10-06T16:52:36Z
254.351
2019-10-06T16:52:37Z
254.706
2019-10-06T16:52:38Z
255.175
2019-10-06T16:52:39Z
255.593
2019-10-06T16:52:40Z
255.901
2019-10-06T16:52:41Z
256.362
2019-10-06T16:52:42Z
256.600
2019-10-06T16:52:43Z
257.114
2019-10-06T16:52:44Z
257.435
2019-10-06T16:52:45Z
257.847
2019-10-06T16:52:46Z
258.168
2019-10-06T16:52:47Z
258.315
2019-10-06T16:52:48Z
258.564
2019-10-06T16:52:49Z
258.700
2019-10-06T16:52:50Z
258.823
2019-10-06T16:52:51Z
259.046
2019-10-06T16:52:52Z
259.298
2019-10-06T16:52:53Z
259.549
2019-10-06T16:52:54Z
259.809
2019-10-06T16:52:55Z
260.119
2019-10-06T16:52:56Z
260.508
2019-10-06T16:52:57Z
261.020
2019-10-06T16:52:58Z
261.525
2019-10-06T16:52:59Z
262.006
2019-10-06T16:53:00Z
262.575
2019-10-06T16:53:01Z
263.106
2019-10-06T16:53:02Z
263.724
2019-10-06T16:53:03Z
264.334
2019-10-06T16:53:04Z
264.819
2019-10-06T16:53:05Z
265.237
2019-10-06T16:53:06Z
265.654
2019-10-06T16:53:07Z
265.941
2019-10-06T16:53:08Z
266.202
2019-10-06T16:53:09Z
266.590
2019-10-06T16:53:10Z
266.748
2019-10-06T16:53:11Z
266.867
2019-10-06T16:53:12Z
266.893
2019-10-06T16:53:13Z
266.964
2019-10-06T16:53:14Z
267.139
2019-10-06T16:53:15Z
267.389
2019-10-06T16:53:16Z
267.642
2019-10-06T16:53:17Z
268.095
2019-10-06T16:53:18Z
268.464
2019-10-06T16:53:19Z
268.981
2019-10-06T16:53:20Z
269.353
2019-10-06T16:53:21Z
269.684
2019-10-06T16:53:22Z
269.833
2019-10-06T16:53:23Z
269.916
2019-10-06T16:53:24Z
270.070
2019-10-06T16:53:25Z
270.110
2019-10-06T16:53:26Z
270.277
2019-10-06T16:53:27Z
270.349
2019-10-06T16:53:28Z
270.493
2019-10-06T16:53:29Z
270.606
2019-10-06T16:53:30Z
270.844
2019-10-06T16:53:31Z
270.994
2019-10-06T16:53:32Z
271.046
2019-10-06T16:53:33Z
271.156
2019-10-06T16:53:34Z
271.258
2019-10-06T16:53:35Z
271.365
2019-10-06T16:53:36Z
271.456
2019-10-06T16:53:37Z
271.525
2019-10-06T16:53:38Z
271.623
2019-10-06T16:53:39Z
271.756
2019-10-06T16:53:40Z
271.877
2019-10-06T16:53:41Z
271.890
2019-10-06T16:53:42Z
271.807
2019-10-06T16:53:43Z
271.926
2019-10-06T16:53:44Z
272.095
2019-10-06T16:53:45Z
272.155
2019-10-06T16:53:46Z
272.292
2019-10-06T16:53:47Z
272.262
2019-10-06T16:53:48Z
272.250
2019-10-06T16:53:49Z
272.145
2019-10-06T16:53:50Z
272.088
2019-10-06T16:53:51Z
272.030
2019-10-06T16:53:52Z
272.051
2019-10-06T16:53:53Z
272.109
2019-10-06T16:53:54Z
272.233
2019-10-06T16:53:55Z
272.325
2019-10-06T16:53:56Z
272.417
2019-10-06T16:53:57Z
272.581
2019-10-06T16:53:58Z
272.769
2019-10-06T16:53:59Z
272.930
2019-10-06T16:54:00Z
273.154
2019-10-06T16:54:01Z
273.202
2019-10-06T16:54:02Z
273.255
2019-10-06T16:54:03Z
273.229
2019-10-06T16:54:04Z
273.212
2019-10-06T16:54:05Z
273.258
2019-10-06T16:54:06Z
273.262
2019-10-06T16:54:07Z
273.249
2019-10-06T16:54:08Z
273.339
2019-10-06T16:54:09Z
273.589
2019-10-06T16:54:10Z
273.759
2019-10-06T16:54:11Z
273.912
2019-10-06T16:54:12Z
274.056
2019-10-06T16:54:13Z
274.150
2019-10-06T16:54:14Z
274.249
2019-10-06T16:54:15Z
274.318
2019-10-06T16:54:16Z
274.364
2019-10-06T16:54:17Z
274.378
2019-10-06T16:54:18Z
274.273
2019-10-06T16:54:19Z
274.120
2019-10-06T16:54:20Z
274.140
2019-10-06T16:54:21Z
274.239
2019-10-06T16:54:22Z
274.424
2019-10-06T16:54:23Z
274.898
2019-10-06T16:54:24Z
275.300
2019-10-06T16:54:25Z
275.864
2019-10-06T16:54:26Z
276.335
2019-10-06T16:54:27Z
276.949
2019-10-06T16:54:28Z
277.597
2019-10-06T16:54:29Z
278.183
2019-10-06T16:54:30Z
278.714
2019-10-06T16:54:31Z
279.183
2019-10-06T16:54:32Z
279.544
2019-10-06T16:54:33Z
280.098
2019-10-06T16:54:34Z
280.457
2019-10-06T16:54:35Z
280.912
2019-10-06T16:54:36Z
281.390
2019-10-06T16:54:37Z
281.694
2019-10-06T16:54:38Z
281.879
2019-10-06T16:54:39Z
281.969
2019-10-06T16:54:40Z
281.923
2019-10-06T16:54:41Z
281.868
2019-10-06T16:54:42Z
281.580
2019-10-06T16:54:43Z
281.168
2019-10-06T16:54:44Z
280.728
2019-10-06T16:54:45Z
280.326
2019-10-06T16:54:46Z
280.050
2019-10-06T16:54:47Z
279.904
2019-10-06T16:54:48Z
279.860
2019-10-06T16:54:49Z
279.866
2019-10-06T16:54:50Z
279.888
2019-10-06T16:54:51Z
279.993
2019-10-06T16:54:52Z
280.118
2019-10-06T16:54:53Z
280.239
2019-10-06T16:54:54Z
280.316
2019-10-06T16:54:55Z
280.444
2019-10-06T16:54:56Z
280.565
2019-10-06T16:54:57Z
280.513
2019-10-06T16:54:58Z
280.603
2019-10-06T16:54:59Z
280.864
2019-10-06T16:55:00Z
281.029
2019-10-06T16:55:01Z
281.243
2019-10-06T16:55:02Z
281.456
2019-10-06T16:55:03Z
281.715
2019-10-06T16:55:04Z
282.091
2019-10-06T16:55:05Z
282.451
2019-10-06T16:55:06Z
282.886
2019-10-06T16:55:07Z
283.224
2019-10-06T16:55:08Z
283.511
2019-10-06T16:55:09Z
283.798
2019-10-06T16:55:10Z
283.930
2019-10-06T16:55:11Z
284.242
2019-10-06T16:55:12Z
284.430
2019-10-06T16:55:13Z
284.612
2019-10-06T16:55:14Z
284.908
2019-10-06T16:55:15Z
285.154
2019-10-06T16:55:16Z
285.328
2019-10-06T16:55:17Z
285.510
2019-10-06T16:55:18Z
285.758
2019-10-06T16:55:19Z
285.944
2019-10-06T16:55:20Z
286.103
2019-10-06T16:55:21Z
286.287
2019-10-06T16:55:22Z
286.312
2019-10-06T16:55:23Z
286.400
2019-10-06T16:55:24Z
286.571
2019-10-06T16:55:25Z
286.692
2019-10-06T16:55:26Z
286.891
2019-10-06T16:55:27Z
287.121
2019-10-06T16:55:28Z
287.485
2019-10-06T16:55:29Z
287.756
2019-10-06T16:55:30Z
288.018
2019-10-06T16:55:31Z
288.338
2019-10-06T16:55:32Z
288.695
2019-10-06T16:55:33Z
288.913
2019-10-06T16:55:34Z
289.298
2019-10-06T16:55:35Z
289.519
2019-10-06T16:55:36Z
289.927
2019-10-06T16:55:37Z
290.396
2019-10-06T16:55:38Z
290.894
2019-10-06T16:55:39Z
291.235
2019-10-06T16:55:40Z
291.708
2019-10-06T16:55:41Z
292.110
2019-10-06T16:55:42Z
292.503
2019-10-06T16:55:43Z
292.832
2019-10-06T16:55:44Z
293.066
2019-10-06T16:55:45Z
293.187
2019-10-06T16:55:46Z
293.161
2019-10-06T16:55:47Z
293.333
2019-10-06T16:55:48Z
293.464
2019-10-06T16:55:49Z
293.403
2019-10-06T16:55:50Z
293.504
2019-10-06T16:55:51Z
293.625
2019-10-06T16:55:52Z
293.665
2019-10-06T16:55:53Z
293.660
2019-10-06T16:55:54Z
293.665
2019-10-06T16:55:55Z
293.749
2019-10-06T16:55:56Z
293.884
2019-10-06T16:55:57Z
293.879
2019-10-06T16:55:58Z
293.902
2019-10-06T16:55:59Z
294.076
2019-10-06T16:56:00Z
294.158
2019-10-06T16:56:01Z
294.212
2019-10-06T16:56:02Z
294.326
2019-10-06T16:56:03Z
294.371
2019-10-06T16:56:04Z
294.471
2019-10-06T16:56:05Z
294.457
2019-10-06T16:56:06Z
294.361
2019-10-06T16:56:07Z
294.294
2019-10-06T16:56:08Z
294.128
2019-10-06T16:56:09Z
294.000
2019-10-06T16:56:10Z
293.801
2019-10-06T16:56:11Z
293.478
2019-10-06T16:56:12Z
293.356
2019-10-06T16:56:13Z
293.252
2019-10-06T16:56:14Z
293.197
2019-10-06T16:56:15Z
293.057
2019-10-06T16:56:16Z
292.912
2019-10-06T16:56:17Z
292.885
2019-10-06T16:56:18Z
292.895
2019-10-06T16:56:19Z
292.961
2019-10-06T16:56:20Z
293.197
2019-10-06T16:56:21Z
293.472
2019-10-06T16:56:22Z
293.800
2019-10-06T16:56:23Z
294.272
2019-10-06T16:56:24Z
294.694
2019-10-06T16:56:25Z
294.931
2019-10-06T16:56:26Z
295.223
2019-10-06T16:56:27Z
295.408
2019-10-06T16:56:28Z
295.512
2019-10-06T16:56:29Z
295.523
2019-10-06T16:56:30Z
295.525
2019-10-06T16:56:31Z
295.549
2019-10-06T16:56:32Z
295.327
2019-10-06T16:56:33Z
295.031
2019-10-06T16:56:34Z
294.897
2019-10-06T16:56:35Z
294.643
2019-10-06T16:56:36Z
294.405
2019-10-06T16:56:37Z
294.236
2019-10-06T16:56:38Z
294.093
2019-10-06T16:56:39Z
293.989
2019-10-06T16:56:40Z
293.846
2019-10-06T16:56:41Z
293.778
2019-10-06T16:56:42Z
293.639
2019-10-06T16:56:43Z
293.562
2019-10-06T16:56:44Z
293.531
2019-10-06T16:56:45Z
293.654
2019-10-06T16:56:46Z
293.769
2019-10-06T16:56:47Z
293.828
2019-10-06T16:56:48Z
293.945
2019-10-06T16:56:49Z
294.056
2019-10-06T16:56:50Z
294.104
2019-10-06T16:56:51Z
294.222
2019-10-06T16:56:52Z
294.274
2019-10-06T16:56:53Z
294.202
2019-10-06T16:56:54Z
294.240
2019-10-06T16:56:55Z
294.200
2019-10-06T16:56:56Z
294.230
2019-10-06T16:56:57Z
294.166
2019-10-06T16:56:58Z
294.019
2019-10-06T16:56:59Z
293.897
2019-10-06T16:57:00Z
293.504
2019-10-06T16:57:01Z
293.280
2019-10-06T16:57:02Z
292.895
2019-10-06T16:57:03Z
292.370
2019-10-06T16:57:04Z
291.816
2019-10-06T16:57:05Z
291.319
2019-10-06T16:57:06Z
291.058
2019-10-06T16:57:07Z
290.778
2019-10-06T16:57:08Z
290.558
2019-10-06T16:57:09Z
290.389
2019-10-06T16:57:10Z
290.157
2019-10-06T16:57:11Z
289.936
2019-10-06T16:57:12Z
289.809
2019-10-06T16:57:13Z
289.879
2019-10-06T16:57:14Z
289.857
2019-10-06T16:57:15Z
289.897
2019-10-06T16:57:16Z
289.898
2019-10-06T16:57:17Z
289.844
2019-10-06T16:57:18Z
289.846
2019-10-06T16:57:19Z
289.803
2019-10-06T16:57:20Z
289.891
2019-10-06T16:57:21Z
289.834
2019-10-06T16:57:22Z
289.833
2019-10-06T16:57:23Z
289.753
2019-10-06T16:57:24Z
289.796
2019-10-06T16:57:25Z
289.687
2019-10-06T16:57:26Z
289.598
2019-10-06T16:57:27Z
289.598
2019-10-06T16:57:28Z
289.513
2019-10-06T16:57:29Z
289.626
2019-10-06T16:57:30Z
289.727
2019-10-06T16:57:31Z
289.980
2019-10-06T16:57:32Z
290.126
2019-10-06T16:57:33Z
290.254
2019-10-06T16:57:34Z
290.469
2019-10-06T16:57:35Z
290.520
2019-10-06T16:57:36Z
290.648
2019-10-06T16:57:37Z
290.716
2019-10-06T16:57:38Z
290.753
2019-10-06T16:57:39Z
290.644
2019-10-06T16:57:40Z
290.558
2019-10-06T16:57:41Z
290.472
2019-10-06T16:57:42Z
290.410
2019-10-06T16:57:43Z
290.418
2019-10-06T16:57:44Z
290.352
2019-10-06T16:57:45Z
290.295
2019-10-06T16:57:46Z
290.109
2019-10-06T16:57:47Z
290.157
2019-10-06T16:57:48Z
290.152
2019-10-06T16:57:49Z
290.140
2019-10-06T16:57:50Z
290.265
2019-10-06T16:57:51Z
290.442
2019-10-06T16:57:52Z
290.627
2019-10-06T16:57:53Z
290.801
2019-10-06T16:57:54Z
291.047
2019-10-06T16:57:55Z
291.196
2019-10-06T16:57:56Z
291.242
2019-10-06T16:57:57Z
291.265
2019-10-06T16:57:58Z
291.379
2019-10-06T16:57:59Z
291.449
2019-10-06T16:58:00Z
291.530
2019-10-06T16:58:01Z
291.651
2019-10-06T16:58:02Z
291.805
2019-10-06T16:58:03Z
292.081
2019-10-06T16:58:04Z
292.401
2019-10-06T16:58:05Z
292.914
2019-10-06T16:58:06Z
293.478
2019-10-06T16:58:07Z
293.886
2019-10-06T16:58:08Z
294.120
2019-10-06T16:58:09Z
294.468
2019-10-06T16:58:10Z
294.766
2019-10-06T16:58:11Z
295.061
2019-10-06T16:58:12Z
295.256
2019-10-06T16:58:13Z
295.366
2019-10-06T16:58:14Z
295.567
2019-10-06T16:58:15Z
295.719
2019-10-06T16:58:16Z
295.865
2019-10-06T16:58:17Z
296.018
2019-10-06T16:58:18Z
296.229
2019-10-06T16:58:19Z
296.468
2019-10-06T16:58:20Z
296.677
2019-10-06T16:58:21Z
296.968
2019-10-06T16:58:22Z
297.174
2019-10-06T16:58:23Z
297.378
2019-10-06T16:58:24Z
297.576
2019-10-06T16:58:25Z
297.743
2019-10-06T16:58:26Z
297.904
2019-10-06T16:58:27Z
298.184
2019-10-06T16:58:28Z
298.497
2019-10-06T16:58:29Z
298.739
2019-10-06T16:58:30Z
299.014
2019-10-06T16:58:31Z
299.434
2019-10-06T16:58:32Z
299.791
2019-10-06T16:58:33Z
300.112
2019-10-06T16:58:34Z
300.364
2019-10-06T16:58:35Z
300.456
2019-10-06T16:58:36Z
300.494
2019-10-06T16:58:37Z
300.307
2019-10-06T16:58:38Z
300.156
2019-10-06T16:58:39Z
300.097
2019-10-06T16:58:40Z
299.917
2019-10-06T16:58:41Z
299.893
2019-10-06T16:58:42Z
299.869
2019-10-06T16:58:43Z
299.825
2019-10-06T16:58:44Z
299.852
2019-10-06T16:58:45Z
299.850
2019-10-06T16:58:46Z
299.853
2019-10-06T16:58:47Z
299.884
2019-10-06T16:58:48Z
299.974
2019-10-06T16:58:49Z
300.019
2019-10-06T16:58:50Z
300.168
2019-10-06T16:58:51Z
300.364
2019-10-06T16:58:52Z
300.438
2019-10-06T16:58:53Z
300.571
2019-10-06T16:58:54Z
300.645
2019-10-06T16:58:55Z
300.759
2019-10-06T16:58:56Z
300.844
2019-10-06T16:58:57Z
300.924
2019-10-06T16:58:58Z
301.098
2019-10-06T16:58:59Z
301.113
2019-10-06T16:59:00Z
301.204
2019-10-06T16:59:01Z
301.490
2019-10-06T16:59:02Z
301.672
2019-10-06T16:59:03Z
301.836
2019-10-06T16:59:04Z
302.050
2019-10-06T16:59:05Z
302.238
2019-10-06T16:59:06Z
302.420
2019-10-06T16:59:07Z
302.601
2019-10-06T16:59:08Z
302.796
2019-10-06T16:59:09Z
302.829
2019-10-06T16:59:10Z
302.840
2019-10-06T16:59:11Z
302.960
2019-10-06T16:59:12Z
303.065
2019-10-06T16:59:13Z
303.112
2019-10-06T16:59:14Z
303.295
2019-10-06T16:59:15Z
303.324
2019-10-06T16:59:16Z
303.487
2019-10-06T16:59:17Z
303.524
2019-10-06T16:59:18Z
303.692
2019-10-06T16:59:19Z
303.757
2019-10-06T16:59:20Z
303.801
2019-10-06T16:59:21Z
303.955
2019-10-06T16:59:22Z
304.070
2019-10-06T16:59:23Z
304.035
2019-10-06T16:59:24Z
304.059
2019-10-06T16:59:25Z
304.141
2019-10-06T16:59:26Z
304.229
2019-10-06T16:59:27Z
304.304
2019-10-06T16:59:28Z
304.418
2019-10-06T16:59:29Z
304.538
2019-10-06T16:59:30Z
304.652
2019-10-06T16:59:31Z
304.799
2019-10-06T16:59:32Z
304.899
2019-10-06T16:59:33Z
304.933
2019-10-06T16:59:34Z
305.037
2019-10-06T16:59:35Z
305.156
2019-10-06T16:59:36Z
305.220
2019-10-06T16:59:37Z
305.366
2019-10-06T16:59:38Z
305.461
2019-10-06T16:59:39Z
305.632
2019-10-06T16:59:40Z
305.824
2019-10-06T16:59:41Z
306.080
2019-10-06T16:59:42Z
306.265
2019-10-06T16:59:43Z
306.589
2019-10-06T16:59:44Z
306.745
2019-10-06T16:59:45Z
306.921
2019-10-06T16:59:46Z
307.074
2019-10-06T16:59:47Z
307.102
2019-10-06T16:59:48Z
307.120
2019-10-06T16:59:49Z
307.148
2019-10-06T16:59:50Z
307.284
2019-10-06T16:59:51Z
307.353
2019-10-06T16:59:52Z
307.492
2019-10-06T16:59:53Z
307.670
2019-10-06T16:59:54Z
307.823
2019-10-06T16:59:55Z
307.935
2019-10-06T16:59:56Z
308.146
2019-10-06T16:59:57Z
308.347
2019-10-06T16:59:58Z
308.551
2019-10-06T16:59:59Z
308.746
2019-10-06T17:00:00Z
308.913
2019-10-06T17:00:01Z
309.195
2019-10-06T17:00:02Z
309.323
2019-10-06T17:00:03Z
309.502
2019-10-06T17:00:04Z
309.715
2019-10-06T17:00:05Z
309.868
2019-10-06T17:00:06Z
309.872
2019-10-06T17:00:07Z
309.837
2019-10-06T17:00:08Z
309.965
2019-10-06T17:00:09Z
309.981
2019-10-06T17:00:10Z
310.075
2019-10-06T17:00:11Z
310.133
2019-10-06T17:00:12Z
310.121
2019-10-06T17:00:13Z
310.121
2019-10-06T17:00:14Z
310.185
2019-10-06T17:00:15Z
310.172
2019-10-06T17:00:16Z
310.133
2019-10-06T17:00:17Z
310.160
2019-10-06T17:00:18Z
310.100
2019-10-06T17:00:19Z
310.156
2019-10-06T17:00:20Z
310.191
2019-10-06T17:00:21Z
310.107
2019-10-06T17:00:22Z
310.160
2019-10-06T17:00:23Z
310.033
2019-10-06T17:00:24Z
309.920
2019-10-06T17:00:25Z
309.808
2019-10-06T17:00:26Z
309.836
2019-10-06T17:00:27Z
309.830
2019-10-06T17:00:28Z
309.870
2019-10-06T17:00:29Z
309.944
2019-10-06T17:00:30Z
310.190
2019-10-06T17:00:31Z
310.388
2019-10-06T17:00:32Z
310.547
2019-10-06T17:00:33Z
310.896
2019-10-06T17:00:34Z
311.113
2019-10-06T17:00:35Z
311.515
2019-10-06T17:00:36Z
311.895
2019-10-06T17:00:37Z
312.007
2019-10-06T17:00:38Z
312.254
2019-10-06T17:00:39Z
312.464
2019-10-06T17:00:40Z
312.638
2019-10-06T17:00:41Z
312.974
2019-10-06T17:00:42Z
313.291
2019-10-06T17:00:43Z
313.416
2019-10-06T17:00:44Z
313.655
2019-10-06T17:00:45Z
313.871
2019-10-06T17:00:46Z
314.017
2019-10-06T17:00:47Z
314.286
2019-10-06T17:00:48Z
314.401
2019-10-06T17:00:49Z
314.640
2019-10-06T17:00:50Z
314.804
2019-10-06T17:00:51Z
315.092
2019-10-06T17:00:52Z
315.341
2019-10-06T17:00:53Z
315.612
2019-10-06T17:00:54Z
315.945
2019-10-06T17:00:55Z
316.272
2019-10-06T17:00:56Z
316.533
2019-10-06T17:00:57Z
316.784
2019-10-06T17:00:58Z
316.987
2019-10-06T17:00:59Z
317.070
2019-10-06T17:01:00Z
317.100
2019-10-06T17:01:01Z
317.216
2019-10-06T17:01:02Z
317.271
2019-10-06T17:01:03Z
317.215
2019-10-06T17:01:04Z
317.246
2019-10-06T17:01:05Z
317.205
2019-10-06T17:01:06Z
317.195
2019-10-06T17:01:07Z
317.040
2019-10-06T17:01:08Z
317.047
2019-10-06T17:01:09Z
317.059
2019-10-06T17:01:10Z
317.079
2019-10-06T17:01:11Z
317.149
2019-10-06T17:01:12Z
317.357
2019-10-06T17:01:13Z
317.524
2019-10-06T17:01:14Z
317.744
2019-10-06T17:01:15Z
317.841
2019-10-06T17:01:16Z
317.931
2019-10-06T17:01:17Z
318.026
2019-10-06T17:01:18Z
318.080
2019-10-06T17:01:19Z
318.038
2019-10-06T17:01:20Z
318.045
2019-10-06T17:01:21Z
318.027
2019-10-06T17:01:22Z
318.022
2019-10-06T17:01:23Z
318.071
2019-10-06T17:01:24Z
318.069
2019-10-06T17:01:25Z
318.027
2019-10-06T17:01:26Z
317.974
2019-10-06T17:01:27Z
317.843
2019-10-06T17:01:28Z
317.743
2019-10-06T17:01:29Z
317.656
2019-10-06T17:01:30Z
317.514
2019-10-06T17:01:31Z
317.478
2019-10-06T17:01:32Z
317.378
2019-10-06T17:01:33Z
317.299
2019-10-06T17:01:34Z
317.082
2019-10-06T17:01:35Z
316.814
2019-10-06T17:01:36Z
316.784
2019-10-06T17:01:37Z
316.646
2019-10-06T17:01:38Z
316.490
2019-10-06T17:01:39Z
316.202
2019-10-06T17:01:40Z
316.368
2019-10-06T17:01:41Z
316.742
2019-10-06T17:01:42Z
317.150
2019-10-06T17:01:43Z
317.559
2019-10-06T17:01:44Z
318.067
2019-10-06T17:01:45Z
318.574
2019-10-06T17:01:46Z
319.041
2019-10-06T17:01:47Z
319.464
2019-10-06T17:01:48Z
319.892
2019-10-06T17:01:49Z
320.283
2019-10-06T17:01:50Z
320.599
2019-10-06T17:01:51Z
320.785
2019-10-06T17:01:52Z
320.877
2019-10-06T17:01:53Z
320.895
2019-10-06T17:01:54Z
320.962
2019-10-06T17:01:55Z
321.062
2019-10-06T17:01:56Z
321.188
2019-10-06T17:01:57Z
321.273
2019-10-06T17:01:58Z
321.593
2019-10-06T17:01:59Z
321.869
2019-10-06T17:02:00Z
322.182
2019-10-06T17:02:01Z
322.406
2019-10-06T17:02:02Z
322.676
2019-10-06T17:02:03Z
322.877
2019-10-06T17:02:04Z
323.083
2019-10-06T17:02:05Z
323.250
2019-10-06T17:02:06Z
323.491
2019-10-06T17:02:07Z
323.638
2019-10-06T17:02:08Z
323.851
2019-10-06T17:02:09Z
324.042
2019-10-06T17:02:10Z
324.157
2019-10-06T17:02:11Z
324.194
2019-10-06T17:02:12Z
324.130
2019-10-06T17:02:13Z
324.051
2019-10-06T17:02:14Z
323.980
2019-10-06T17:02:15Z
323.822
2019-10-06T17:02:16Z
323.787
2019-10-06T17:02:17Z
323.617
2019-10-06T17:02:18Z
323.568
2019-10-06T17:02:19Z
323.422
2019-10-06T17:02:20Z
323.451
2019-10-06T17:02:21Z
323.309
2019-10-06T17:02:22Z
323.350
2019-10-06T17:02:23Z
323.247
2019-10-06T17:02:24Z
323.200
2019-10-06T17:02:25Z
323.121
2019-10-06T17:02:26Z
323.053
2019-10-06T17:02:27Z
323.003
2019-10-06T17:02:28Z
323.097
2019-10-06T17:02:29Z
323.105
2019-10-06T17:02:30Z
323.287
2019-10-06T17:02:31Z
323.359
2019-10-06T17:02:32Z
323.594
2019-10-06T17:02:33Z
323.635
2019-10-06T17:02:34Z
323.729
2019-10-06T17:02:35Z
323.849
2019-10-06T17:02:36Z
324.096
2019-10-06T17:02:37Z
324.388
2019-10-06T17:02:38Z
324.665
2019-10-06T17:02:39Z
324.986
2019-10-06T17:02:40Z
325.364
2019-10-06T17:02:41Z
325.698
2019-10-06T17:02:42Z
325.992
2019-10-06T17:02:43Z
326.290
2019-10-06T17:02:44Z
326.547
2019-10-06T17:02:45Z
326.747
2019-10-06T17:02:46Z
326.877
2019-10-06T17:02:47Z
326.931
2019-10-06T17:02:48Z
327.011
2019-10-06T17:02:49Z
327.101
2019-10-06T17:02:50Z
327.413
2019-10-06T17:02:51Z
327.765
2019-10-06T17:02:52Z
328.187
2019-10-06T17:02:53Z
328.412
2019-10-06T17:02:54Z
328.785
2019-10-06T17:02:55Z
328.907
2019-10-06T17:02:56Z
329.132
2019-10-06T17:02:57Z
329.396
2019-10-06T17:02:58Z
329.665
2019-10-06T17:02:59Z
329.819
2019-10-06T17:03:00Z
330.060
2019-10-06T17:03:01Z
330.279
2019-10-06T17:03:02Z
330.355
2019-10-06T17:03:03Z
330.568
2019-10-06T17:03:04Z
330.738
2019-10-06T17:03:05Z
331.094
2019-10-06T17:03:06Z
331.305
2019-10-06T17:03:07Z
331.741
2019-10-06T17:03:08Z
332.140
2019-10-06T17:03:09Z
332.529
2019-10-06T17:03:10Z
332.960
2019-10-06T17:03:11Z
333.231
2019-10-06T17:03:12Z
333.335
2019-10-06T17:03:13Z
333.310
2019-10-06T17:03:14Z
333.287
2019-10-06T17:03:15Z
333.179
2019-10-06T17:03:16Z
333.166
2019-10-06T17:03:17Z
333.160
2019-10-06T17:03:18Z
333.288
2019-10-06T17:03:19Z
333.366
2019-10-06T17:03:20Z
333.426
2019-10-06T17:03:21Z
333.557
2019-10-06T17:03:22Z
333.574
2019-10-06T17:03:23Z
333.478
2019-10-06T17:03:24Z
333.344
2019-10-06T17:03:25Z
333.348
2019-10-06T17:03:26Z
333.383
2019-10-06T17:03:27Z
333.322
2019-10-06T17:03:28Z
333.364
2019-10-06T17:03:29Z
333.314
2019-10-06T17:03:30Z
333.344
2019-10-06T17:03:31Z
333.471
2019-10-06T17:03:32Z
333.654
2019-10-06T17:03:33Z
333.839
2019-10-06T17:03:34Z
334.175
2019-10-06T17:03:35Z
334.409
2019-10-06T17:03:36Z
334.748
2019-10-06T17:03:37Z
335.053
2019-10-06T17:03:38Z
335.393
2019-10-06T17:03:39Z
335.641
2019-10-06T17:03:40Z
335.928
2019-10-06T17:03:41Z
336.202
2019-10-06T17:03:42Z
336.486
2019-10-06T17:03:43Z
336.604
2019-10-06T17:03:44Z
336.960
2019-10-06T17:03:45Z
337.274
2019-10-06T17:03:46Z
337.642
2019-10-06T17:03:47Z
338.178
2019-10-06T17:03:48Z
338.528
2019-10-06T17:03:49Z
338.953
2019-10-06T17:03:50Z
339.354
2019-10-06T17:03:51Z
339.666
2019-10-06T17:03:52Z
339.931
2019-10-06T17:03:53Z
340.294
2019-10-06T17:03:54Z
340.408
2019-10-06T17:03:55Z
340.590
2019-10-06T17:03:56Z
340.591
2019-10-06T17:03:57Z
340.542
2019-10-06T17:03:58Z
340.584
2019-10-06T17:03:59Z
340.503
2019-10-06T17:04:00Z
340.583
2019-10-06T17:04:01Z
340.525
2019-10-06T17:04:02Z
340.681
2019-10-06T17:04:03Z
340.749
2019-10-06T17:04:04Z
340.854
2019-10-06T17:04:05Z
340.838
2019-10-06T17:04:06Z
340.788
2019-10-06T17:04:07Z
340.573
2019-10-06T17:04:08Z
340.114
2019-10-06T17:04:09Z
339.786
2019-10-06T17:04:10Z
339.319
2019-10-06T17:04:11Z
338.941
2019-10-06T17:04:12Z
338.743
2019-10-06T17:04:13Z
338.594
2019-10-06T17:04:14Z
338.481
2019-10-06T17:04:15Z
338.390
2019-10-06T17:04:16Z
338.355
2019-10-06T17:04:17Z
338.322
2019-10-06T17:04:18Z
338.246
2019-10-06T17:04:19Z
338.181
2019-10-06T17:04:20Z
338.103
2019-10-06T17:04:21Z
338.166
2019-10-06T17:04:22Z
338.187
2019-10-06T17:04:23Z
338.191
2019-10-06T17:04:24Z
338.152
2019-10-06T17:04:25Z
338.013
2019-10-06T17:04:26Z
337.860
2019-10-06T17:04:27Z
337.603
2019-10-06T17:04:28Z
337.555
2019-10-06T17:04:29Z
337.585
2019-10-06T17:04:30Z
337.506
2019-10-06T17:04:31Z
337.598
2019-10-06T17:04:32Z
337.674
2019-10-06T17:04:33Z
337.786
2019-10-06T17:04:34Z
337.984
2019-10-06T17:04:35Z
338.283
2019-10-06T17:04:36Z
338.513
2019-10-06T17:04:37Z
338.927
2019-10-06T17:04:38Z
339.341
2019-10-06T17:04:39Z
339.645
2019-10-06T17:04:40Z
339.954
2019-10-06T17:04:41Z
340.206
2019-10-06T17:04:42Z
340.437
2019-10-06T17:04:43Z
340.509
2019-10-06T17:04:44Z
340.614
2019-10-06T17:04:45Z
340.689
2019-10-06T17:04:46Z
340.402
2019-10-06T17:04:47Z
340.216
2019-10-06T17:04:48Z
339.992
2019-10-06T17:04:49Z
339.657
2019-10-06T17:04:50Z
339.249
2019-10-06T17:04:51Z
338.854
2019-10-06T17:04:52Z
338.395
2019-10-06T17:04:53Z
337.912
2019-10-06T17:04:54Z
337.422
2019-10-06T17:04:55Z
336.903
2019-10-06T17:04:56Z
336.467
2019-10-06T17:04:57Z
335.935
2019-10-06T17:04:58Z
335.401
2019-10-06T17:04:59Z
334.958
2019-10-06T17:05:00Z
334.469
2019-10-06T17:05:01Z
334.049
2019-10-06T17:05:02Z
333.691
2019-10-06T17:05:03Z
333.329
2019-10-06T17:05:04Z
333.121
2019-10-06T17:05:05Z
333.068
2019-10-06T17:05:06Z
333.089
2019-10-06T17:05:07Z
333.015
2019-10-06T17:05:08Z
333.118
2019-10-06T17:05:09Z
333.234
2019-10-06T17:05:10Z
333.247
2019-10-06T17:05:11Z
333.109
2019-10-06T17:05:12Z
332.810
2019-10-06T17:05:13Z
332.421
2019-10-06T17:05:14Z
331.902
2019-10-06T17:05:15Z
331.409
2019-10-06T17:05:16Z
331.075
2019-10-06T17:05:17Z
330.591
2019-10-06T17:05:18Z
330.000
2019-10-06T17:05:19Z
329.503
2019-10-06T17:05:20Z
329.010
2019-10-06T17:05:21Z
328.512
2019-10-06T17:05:22Z
328.069
2019-10-06T17:05:23Z
327.583
2019-10-06T17:05:24Z
327.074
2019-10-06T17:05:25Z
326.638
2019-10-06T17:05:26Z
326.304
2019-10-06T17:05:27Z
326.043
2019-10-06T17:05:28Z
325.861
2019-10-06T17:05:29Z
325.759
2019-10-06T17:05:30Z
325.883
2019-10-06T17:05:31Z
326.032
2019-10-06T17:05:32Z
326.244
2019-10-06T17:05:33Z
326.535
2019-10-06T17:05:34Z
326.776
2019-10-06T17:05:35Z
326.945
2019-10-06T17:05:36Z
327.053
2019-10-06T17:05:37Z
327.241
2019-10-06T17:05:38Z
327.584
2019-10-06T17:05:39Z
327.703
2019-10-06T17:05:40Z
327.890
2019-10-06T17:05:41Z
327.915
2019-10-06T17:05:42Z
328.058
2019-10-06T17:05:43Z
328.160
2019-10-06T17:05:44Z
328.251
2019-10-06T17:05:45Z
328.215
2019-10-06T17:05:46Z
328.334
2019-10-06T17:05:47Z
328.368
2019-10-06T17:05:48Z
328.385
2019-10-06T17:05:49Z
328.273
2019-10-06T17:05:50Z
328.040
2019-10-06T17:05:51Z
327.879
2019-10-06T17:05:52Z
327.671
2019-10-06T17:05:53Z
327.407
2019-10-06T17:05:54Z
327.281
2019-10-06T17:05:55Z
327.142
2019-10-06T17:05:56Z
327.027
2019-10-06T17:05:57Z
326.920
2019-10-06T17:05:58Z
326.880
2019-10-06T17:05:59Z
326.706
2019-10-06T17:06:00Z
326.778
2019-10-06T17:06:01Z
326.876
2019-10-06T17:06:02Z
326.862
2019-10-06T17:06:03Z
326.719
2019-10-06T17:06:04Z
326.624
2019-10-06T17:06:05Z
326.474
2019-10-06T17:06:06Z
326.204
2019-10-06T17:06:07Z
325.945
2019-10-06T17:06:08Z
325.636
2019-10-06T17:06:09Z
325.343
2019-10-06T17:06:10Z
325.050
2019-10-06T17:06:11Z
324.781
2019-10-06T17:06:12Z
324.404
2019-10-06T17:06:13Z
324.139
2019-10-06T17:06:14Z
323.885
2019-10-06T17:06:15Z
323.518
2019-10-06T17:06:16Z
323.233
2019-10-06T17:06:17Z
322.983
2019-10-06T17:06:18Z
322.537
2019-10-06T17:06:19Z
322.020
2019-10-06T17:06:20Z
321.665
2019-10-06T17:06:21Z
321.318
2019-10-06T17:06:22Z
321.062
2019-10-06T17:06:23Z
320.719
2019-10-06T17:06:24Z
320.521
2019-10-06T17:06:25Z
320.542
2019-10-06T17:06:26Z
320.729
2019-10-06T17:06:27Z
321.110
2019-10-06T17:06:28Z
321.639
2019-10-06T17:06:29Z
322.194
2019-10-06T17:06:30Z
322.688
2019-10-06T17:06:31Z
323.173
2019-10-06T17:06:32Z
323.594
2019-10-06T17:06:33Z
323.861
2019-10-06T17:06:34Z
323.974
2019-10-06T17:06:35Z
324.081
2019-10-06T17:06:36Z
324.090
2019-10-06T17:06:37Z
324.018
2019-10-06T17:06:38Z
324.164
2019-10-06T17:06:39Z
324.270
2019-10-06T17:06:40Z
324.302
2019-10-06T17:06:41Z
324.419
2019-10-06T17:06:42Z
324.437
2019-10-06T17:06:43Z
324.459
2019-10-06T17:06:44Z
324.316
2019-10-06T17:06:45Z
324.189
2019-10-06T17:06:46Z
323.850
2019-10-06T17:06:47Z
323.532
2019-10-06T17:06:48Z
323.204
2019-10-06T17:06:49Z
322.970
2019-10-06T17:06:50Z
322.659
2019-10-06T17:06:51Z
322.304
2019-10-06T17:06:52Z
322.193
2019-10-06T17:06:53Z
322.034
2019-10-06T17:06:54Z
321.945
2019-10-06T17:06:55Z
321.835
2019-10-06T17:06:56Z
321.574
2019-10-06T17:06:58Z
321.076
2019-10-06T17:07:00Z
320.405
2019-10-06T17:07:02Z
320.046
2019-10-06T17:07:04Z
319.484
2019-10-06T17:07:06Z
318.893
2019-10-06T17:07:08Z
318.446
2019-10-06T17:07:09Z
318.163
2019-10-06T17:07:10Z
317.849
2019-10-06T17:07:11Z
317.735
2019-10-06T17:07:12Z
317.895
2019-10-06T17:07:13Z
317.884
2019-10-06T17:07:14Z
317.741
2019-10-06T17:07:15Z
317.547
2019-10-06T17:07:16Z
317.304
2019-10-06T17:07:17Z
317.259
2019-10-06T17:07:18Z
317.141
2019-10-06T17:07:19Z
317.125
2019-10-06T17:07:20Z
317.191
2019-10-06T17:07:21Z
317.128
2019-10-06T17:07:22Z
317.051
2019-10-06T17:07:23Z
316.958
2019-10-06T17:07:24Z
316.838
2019-10-06T17:07:25Z
316.838
2019-10-06T17:07:26Z
316.712
2019-10-06T17:07:27Z
316.712
2019-10-06T17:07:28Z
316.637
2019-10-06T17:07:29Z
316.520
2019-10-06T17:07:30Z
316.545
2019-10-06T17:07:31Z
316.582
2019-10-06T17:07:32Z
316.490
2019-10-06T17:07:33Z
316.472
2019-10-06T17:07:34Z
316.480
2019-10-06T17:07:35Z
316.490
2019-10-06T17:07:36Z
316.510
2019-10-06T17:07:37Z
316.684
2019-10-06T17:07:38Z
316.606
2019-10-06T17:07:39Z
316.600
2019-10-06T17:07:40Z
316.842
2019-10-06T17:07:41Z
317.090
2019-10-06T17:07:42Z
317.107
2019-10-06T17:07:43Z
317.234
2019-10-06T17:07:44Z
317.246
2019-10-06T17:07:45Z
317.242
2019-10-06T17:07:46Z
317.374
2019-10-06T17:07:47Z
317.394
2019-10-06T17:07:48Z
317.483
2019-10-06T17:07:49Z
317.577
2019-10-06T17:07:50Z
317.616
2019-10-06T17:07:51Z
317.781
2019-10-06T17:07:52Z
317.727
2019-10-06T17:07:53Z
317.739
2019-10-06T17:07:55Z
317.652
2019-10-06T17:07:57Z
317.752
2019-10-06T17:08:00Z
317.964
2019-10-06T17:08:02Z
318.211
2019-10-06T17:08:04Z
318.513
2019-10-06T17:08:07Z
318.693
2019-10-06T17:08:08Z
318.641
2019-10-06T17:08:09Z
318.941
2019-10-06T17:08:10Z
319.648
2019-10-06T17:08:11Z
320.145
2019-10-06T17:08:12Z
320.281
2019-10-06T17:08:13Z
320.398
2019-10-06T17:08:14Z
320.328
2019-10-06T17:08:15Z
320.248
2019-10-06T17:08:16Z
320.154
2019-10-06T17:08:17Z
320.015
2019-10-06T17:08:18Z
320.199
2019-10-06T17:08:19Z
320.267
2019-10-06T17:08:20Z
320.473
2019-10-06T17:08:21Z
320.778
2019-10-06T17:08:22Z
321.152
2019-10-06T17:08:23Z
321.417
2019-10-06T17:08:24Z
321.785
2019-10-06T17:08:25Z
321.977
2019-10-06T17:08:26Z
322.176
2019-10-06T17:08:27Z
322.294
2019-10-06T17:08:28Z
322.246
2019-10-06T17:08:29Z
322.151
2019-10-06T17:08:30Z
322.139
2019-10-06T17:08:31Z
322.026
2019-10-06T17:08:32Z
321.949
2019-10-06T17:08:33Z
321.958
2019-10-06T17:08:34Z
321.995
2019-10-06T17:08:35Z
321.957
2019-10-06T17:08:36Z
321.998
2019-10-06T17:08:37Z
322.071
2019-10-06T17:08:38Z
322.231
2019-10-06T17:08:39Z
322.452
2019-10-06T17:08:40Z
322.737
2019-10-06T17:08:41Z
323.001
2019-10-06T17:08:42Z
323.466
2019-10-06T17:08:43Z
323.919
2019-10-06T17:08:44Z
324.405
2019-10-06T17:08:45Z
324.876
2019-10-06T17:08:46Z
325.374
2019-10-06T17:08:47Z
325.886
2019-10-06T17:08:48Z
326.191
2019-10-06T17:08:49Z
326.150
2019-10-06T17:08:51Z
326.146
2019-10-06T17:08:53Z
326.059
2019-10-06T17:08:54Z
326.083
2019-10-06T17:08:55Z
326.060
2019-10-06T17:08:56Z
326.180
2019-10-06T17:08:57Z
326.518
2019-10-06T17:08:58Z
326.886
2019-10-06T17:08:59Z
326.943
2019-10-06T17:09:00Z
327.099
2019-10-06T17:09:01Z
327.259
2019-10-06T17:09:02Z
327.497
2019-10-06T17:09:03Z
327.687
2019-10-06T17:09:04Z
327.825
2019-10-06T17:09:05Z
327.957
2019-10-06T17:09:06Z
328.009
2019-10-06T17:09:07Z
328.184
2019-10-06T17:09:08Z
328.293
2019-10-06T17:09:09Z
328.432
2019-10-06T17:09:10Z
328.712
2019-10-06T17:09:11Z
329.040
2019-10-06T17:09:12Z
329.466
2019-10-06T17:09:13Z
329.850
2019-10-06T17:09:14Z
330.136
2019-10-06T17:09:15Z
330.433
2019-10-06T17:09:16Z
330.747
2019-10-06T17:09:17Z
331.072
2019-10-06T17:09:18Z
331.491
2019-10-06T17:09:19Z
331.903
2019-10-06T17:09:20Z
332.506
2019-10-06T17:09:21Z
333.240
2019-10-06T17:09:22Z
333.832
2019-10-06T17:09:23Z
334.467
2019-10-06T17:09:24Z
335.084
2019-10-06T17:09:25Z
335.643
2019-10-06T17:09:26Z
336.296
2019-10-06T17:09:27Z
336.843
2019-10-06T17:09:28Z
337.426
2019-10-06T17:09:29Z
337.939
2019-10-06T17:09:30Z
338.416
2019-10-06T17:09:31Z
338.811
2019-10-06T17:09:32Z
339.228
2019-10-06T17:09:33Z
339.778
2019-10-06T17:09:34Z
340.267
2019-10-06T17:09:35Z
340.889
2019-10-06T17:09:36Z
341.464
2019-10-06T17:09:37Z
342.002
2019-10-06T17:09:38Z
342.576
2019-10-06T17:09:39Z
342.989
2019-10-06T17:09:40Z
343.246
2019-10-06T17:09:41Z
343.590
2019-10-06T17:09:42Z
343.832
2019-10-06T17:09:43Z
344.231
2019-10-06T17:09:44Z
344.561
2019-10-06T17:09:45Z
344.843
2019-10-06T17:09:46Z
345.350
2019-10-06T17:09:47Z
345.893
2019-10-06T17:09:48Z
346.277
2019-10-06T17:09:49Z
346.641
2019-10-06T17:09:50Z
346.827
2019-10-06T17:09:51Z
347.038
2019-10-06T17:09:52Z
347.252
2019-10-06T17:09:53Z
347.417
2019-10-06T17:09:54Z
347.601
2019-10-06T17:09:55Z
347.845
2019-10-06T17:09:56Z
348.139
2019-10-06T17:09:57Z
348.423
2019-10-06T17:09:58Z
348.707
2019-10-06T17:09:59Z
349.036
2019-10-06T17:10:00Z
349.372
2019-10-06T17:10:01Z
349.449
2019-10-06T17:10:02Z
349.591
2019-10-06T17:10:03Z
349.816
2019-10-06T17:10:04Z
350.195
2019-10-06T17:10:05Z
350.570
2019-10-06T17:10:06Z
350.861
2019-10-06T17:10:07Z
351.066
2019-10-06T17:10:08Z
350.818
2019-10-06T17:10:09Z
350.297
2019-10-06T17:10:10Z
349.592
2019-10-06T17:10:11Z
348.888
2019-10-06T17:10:12Z
348.260
2019-10-06T17:10:13Z
347.746
2019-10-06T17:10:14Z
347.440
2019-10-06T17:10:15Z
347.114
2019-10-06T17:10:16Z
346.866
2019-10-06T17:10:17Z
346.503
2019-10-06T17:10:18Z
346.311
2019-10-06T17:10:19Z
346.161
2019-10-06T17:10:20Z
345.961
2019-10-06T17:10:21Z
345.657
2019-10-06T17:10:22Z
345.428
2019-10-06T17:10:23Z
345.462
2019-10-06T17:10:24Z
345.784
2019-10-06T17:10:26Z
346.102
2019-10-06T17:10:29Z
346.354
2019-10-06T17:10:35Z
346.476
2019-10-06T17:10:38Z
346.595
2019-10-06T17:10:44Z
344.611
2019-10-06T17:11:03Z
343.513
2019-10-06T17:13:40Z
342.851
2019-10-06T17:13:41Z
342.416
2019-10-06T17:13:42Z
342.207
2019-10-06T17:13:43Z
342.140
2019-10-06T17:13:44Z
342.044
2019-10-06T17:13:45Z
341.914
2019-10-06T17:13:46Z
341.931
2019-10-06T17:13:47Z
341.943
2019-10-06T17:13:48Z
341.926
2019-10-06T17:13:49Z
341.972
2019-10-06T17:13:50Z
341.918
2019-10-06T17:13:51Z
341.919
2019-10-06T17:13:52Z
341.919
2019-10-06T17:13:53Z
341.966
2019-10-06T17:13:54Z
341.956
2019-10-06T17:13:55Z
341.968
2019-10-06T17:13:56Z
341.945
2019-10-06T17:13:57Z
341.987
2019-10-06T17:13:58Z
341.910
2019-10-06T17:13:59Z
341.976
2019-10-06T17:14:00Z
341.921
2019-10-06T17:14:01Z
341.965
2019-10-06T17:14:02Z
341.916
2019-10-06T17:14:03Z
341.987
2019-10-06T17:14:04Z
341.962
2019-10-06T17:14:05Z
341.966
2019-10-06T17:14:06Z
341.999
2019-10-06T17:14:07Z
341.971
2019-10-06T17:14:08Z
341.956
2019-10-06T17:14:09Z
341.915
2019-10-06T17:14:10Z
341.980
2019-10-06T17:14:11Z
341.957
2019-10-06T17:14:12Z
341.935
2019-10-06T17:14:13Z
341.996
2019-10-06T17:14:14Z
341.907
2019-10-06T17:14:16Z
341.981
2019-10-06T17:14:17Z
341.982
2019-10-06T17:14:18Z
341.911
2019-10-06T17:14:19Z
341.949
2019-10-06T17:14:20Z
341.976
2019-10-06T17:14:22Z
341.928
2019-10-06T17:14:24Z
341.918
2019-10-06T17:14:26Z
341.900
2019-10-06T17:14:27Z
341.948
2019-10-06T17:14:28Z
341.941
2019-10-06T17:14:29Z
341.917
2019-10-06T17:14:30Z
344.124
2019-10-06T17:14:31Z
345.526
2019-10-06T17:14:32Z
346.583
2019-10-06T17:14:33Z
347.473
2019-10-06T17:14:34Z
348.039
2019-10-06T17:14:35Z
348.495
2019-10-06T17:14:36Z
348.750
2019-10-06T17:14:37Z
349.084
2019-10-06T17:14:38Z
349.227
2019-10-06T17:14:39Z
349.288
2019-10-06T17:14:40Z
349.147
2019-10-06T17:14:41Z
349.009
2019-10-06T17:14:42Z
348.956
2019-10-06T17:14:43Z
348.881
2019-10-06T17:14:44Z
348.625
2019-10-06T17:14:45Z
348.463
2019-10-06T17:14:46Z
348.281
2019-10-06T17:14:47Z
347.952
2019-10-06T17:14:48Z
347.748
2019-10-06T17:14:49Z
347.534
2019-10-06T17:14:50Z
347.427
2019-10-06T17:14:51Z
347.420
2019-10-06T17:14:52Z
347.589
2019-10-06T17:14:53Z
347.654
2019-10-06T17:14:54Z
347.781
2019-10-06T17:14:55Z
347.829
2019-10-06T17:14:56Z
347.904
2019-10-06T17:14:57Z
348.060
2019-10-06T17:14:58Z
348.072
2019-10-06T17:14:59Z
347.943
2019-10-06T17:15:00Z
347.966
2019-10-06T17:15:01Z
347.919
2019-10-06T17:15:02Z
347.991
2019-10-06T17:15:03Z
347.852
2019-10-06T17:15:04Z
348.021
2019-10-06T17:15:05Z
348.208
2019-10-06T17:15:06Z
348.355
2019-10-06T17:15:07Z
348.434
2019-10-06T17:15:08Z
348.418
2019-10-06T17:15:09Z
348.411
2019-10-06T17:15:10Z
348.544
2019-10-06T17:15:11Z
348.786
2019-10-06T17:15:12Z
349.044
2019-10-06T17:15:14Z
349.279
2019-10-06T17:15:16Z
349.548
2019-10-06T17:15:18Z
349.618
2019-10-06T17:15:20Z
349.414
2019-10-06T17:15:22Z
349.368
2019-10-06T17:15:23Z
349.374
2019-10-06T17:15:24Z
349.378
2019-10-06T17:15:25Z
349.327
2019-10-06T17:15:26Z
349.343
2019-10-06T17:15:27Z
349.372
2019-10-06T17:15:28Z
349.312
2019-10-06T17:15:29Z
349.439
2019-10-06T17:15:30Z
349.598
2019-10-06T17:15:31Z
349.402
2019-10-06T17:15:32Z
349.381
2019-10-06T17:15:33Z
349.295
2019-10-06T17:15:34Z
349.182
2019-10-06T17:15:35Z
349.034
2019-10-06T17:15:36Z
348.976
2019-10-06T17:15:37Z
348.894
2019-10-06T17:15:38Z
348.751
2019-10-06T17:15:39Z
348.603
2019-10-06T17:15:40Z
348.478
2019-10-06T17:15:41Z
348.135
2019-10-06T17:15:42Z
347.848
2019-10-06T17:15:43Z
347.482
2019-10-06T17:15:44Z
347.236
2019-10-06T17:15:45Z
347.178
2019-10-06T17:15:46Z
347.285
2019-10-06T17:15:47Z
347.341
2019-10-06T17:15:48Z
347.362
2019-10-06T17:15:49Z
347.474
2019-10-06T17:15:50Z
347.478
2019-10-06T17:15:51Z
347.517
2019-10-06T17:15:52Z
347.776
2019-10-06T17:15:53Z
347.909
2019-10-06T17:15:54Z
347.941
2019-10-06T17:15:55Z
348.120
2019-10-06T17:15:56Z
348.047
2019-10-06T17:15:57Z
347.976
2019-10-06T17:15:58Z
347.707
2019-10-06T17:15:59Z
347.662
2019-10-06T17:16:00Z
347.429
2019-10-06T17:16:01Z
347.355
2019-10-06T17:16:02Z
347.323
2019-10-06T17:16:03Z
347.292
2019-10-06T17:16:04Z
347.342
2019-10-06T17:16:05Z
347.313
2019-10-06T17:16:06Z
347.384
2019-10-06T17:16:07Z
347.234
2019-10-06T17:16:08Z
347.180
2019-10-06T17:16:09Z
347.041
2019-10-06T17:16:10Z
346.970
2019-10-06T17:16:11Z
346.707
2019-10-06T17:16:12Z
346.450
2019-10-06T17:16:13Z
346.176
2019-10-06T17:16:14Z
345.825
2019-10-06T17:16:15Z
345.688
2019-10-06T17:16:16Z
345.453
2019-10-06T17:16:17Z
345.111
2019-10-06T17:16:18Z
344.902
2019-10-06T17:16:19Z
344.714
2019-10-06T17:16:20Z
344.435
2019-10-06T17:16:21Z
344.108
2019-10-06T17:16:22Z
343.868
2019-10-06T17:16:23Z
343.529
2019-10-06T17:16:24Z
343.222
2019-10-06T17:16:25Z
343.017
2019-10-06T17:16:26Z
342.882
2019-10-06T17:16:27Z
342.709
2019-10-06T17:16:28Z
342.758
2019-10-06T17:16:29Z
342.702
2019-10-06T17:16:30Z
342.746
2019-10-06T17:16:31Z
342.697
2019-10-06T17:16:32Z
342.511
2019-10-06T17:16:33Z
342.433
2019-10-06T17:16:34Z
342.286
2019-10-06T17:16:35Z
342.035
2019-10-06T17:16:36Z
341.850
2019-10-06T17:16:37Z
341.509
2019-10-06T17:16:38Z
341.242
2019-10-06T17:16:39Z
340.947
2019-10-06T17:16:40Z
340.721
2019-10-06T17:16:41Z
340.515
2019-10-06T17:16:42Z
340.507
2019-10-06T17:16:43Z
340.628
2019-10-06T17:16:44Z
340.670
2019-10-06T17:16:45Z
340.512
2019-10-06T17:16:46Z
340.323
2019-10-06T17:16:47Z
340.077
2019-10-06T17:16:48Z
339.869
2019-10-06T17:16:49Z
339.775
2019-10-06T17:16:50Z
339.695
2019-10-06T17:16:51Z
339.405
2019-10-06T17:16:52Z
339.003
2019-10-06T17:16:53Z
338.799
2019-10-06T17:16:54Z
338.499
2019-10-06T17:16:55Z
338.149
2019-10-06T17:16:56Z
337.972
2019-10-06T17:16:57Z
337.730
2019-10-06T17:16:58Z
337.452
2019-10-06T17:16:59Z
337.115
2019-10-06T17:17:00Z
336.507
2019-10-06T17:17:02Z
335.834
2019-10-06T17:17:04Z
335.928
2019-10-06T17:17:42Z
336.052
2019-10-06T17:17:44Z
336.010
2019-10-06T17:17:45Z
336.009
2019-10-06T17:17:46Z
336.066
2019-10-06T17:17:47Z
336.080
2019-10-06T17:17:48Z
336.021
2019-10-06T17:17:49Z
336.072
2019-10-06T17:17:50Z
336.096
2019-10-06T17:17:51Z
336.098
2019-10-06T17:17:52Z
336.089
2019-10-06T17:17:53Z
336.020
2019-10-06T17:17:54Z
336.023
2019-10-06T17:17:55Z
336.060
2019-10-06T17:17:56Z
336.030
2019-10-06T17:17:57Z
336.024
2019-10-06T17:17:58Z
336.090
2019-10-06T17:17:59Z
336.040
2019-10-06T17:18:00Z
336.076
2019-10-06T17:18:01Z
336.007
2019-10-06T17:18:02Z
336.068
2019-10-06T17:18:03Z
336.052
2019-10-06T17:18:04Z
336.047
2019-10-06T17:18:05Z
336.007
2019-10-06T17:18:06Z
336.008
2019-10-06T17:18:07Z
336.008
2019-10-06T17:18:08Z
336.078
2019-10-06T17:18:09Z
336.016
2019-10-06T17:18:10Z
336.066
2019-10-06T17:18:11Z
336.066
2019-10-06T17:18:12Z
336.096
2019-10-06T17:18:13Z
336.031
2019-10-06T17:18:14Z
336.021
2019-10-06T17:18:15Z
336.024
2019-10-06T17:18:16Z
336.070
2019-10-06T17:18:17Z
336.063
2019-10-06T17:18:18Z
336.075
2019-10-06T17:18:19Z
336.094
2019-10-06T17:18:20Z
336.056
2019-10-06T17:18:21Z
336.025
2019-10-06T17:18:22Z
336.089
2019-10-06T17:18:23Z
336.055
2019-10-06T17:18:25Z
336.071
2019-10-06T17:18:26Z
336.044
2019-10-06T17:18:27Z
336.045
2019-10-06T17:18:28Z
336.062
2019-10-06T17:18:29Z
336.043
2019-10-06T17:18:30Z
336.031
2019-10-06T17:18:31Z
335.866
2019-10-06T17:18:32Z
335.506
2019-10-06T17:18:33Z
335.059
2019-10-06T17:18:34Z
334.668
2019-10-06T17:18:35Z
334.419
2019-10-06T17:18:36Z
334.223
2019-10-06T17:18:37Z
334.102
2019-10-06T17:18:38Z
334.183
2019-10-06T17:18:39Z
334.127
2019-10-06T17:18:40Z
334.220
2019-10-06T17:18:41Z
334.561
2019-10-06T17:18:42Z
334.760
2019-10-06T17:18:43Z
334.965
2019-10-06T17:18:44Z
335.180
2019-10-06T17:18:45Z
335.331
2019-10-06T17:18:46Z
335.414
2019-10-06T17:18:47Z
335.624
2019-10-06T17:18:48Z
335.813
2019-10-06T17:18:49Z
336.056
2019-10-06T17:18:50Z
336.311
2019-10-06T17:18:51Z
336.718
2019-10-06T17:18:52Z
337.126
2019-10-06T17:18:53Z
337.543
2019-10-06T17:18:54Z
337.969
2019-10-06T17:18:55Z
338.491
2019-10-06T17:18:56Z
338.994
2019-10-06T17:18:58Z
339.179
2019-10-06T17:19:01Z
339.343
2019-10-06T17:19:04Z
338.537
2019-10-06T17:19:07Z
338.054
2019-10-06T17:19:09Z
337.793
2019-10-06T17:19:14Z
337.538
2019-10-06T17:19:18Z
337.498
2019-10-06T17:19:37Z
337.311
2019-10-06T17:26:57Z
337.324
2019-10-06T17:27:01Z
337.352
2019-10-06T17:27:03Z
337.311
2019-10-06T17:27:05Z
337.312
2019-10-06T17:27:06Z
337.350
2019-10-06T17:27:08Z
337.351
2019-10-06T17:27:09Z
337.364
2019-10-06T17:27:11Z
337.367
2019-10-06T17:27:12Z
337.363
2019-10-06T17:27:14Z
337.304
2019-10-06T17:27:15Z
337.304
2019-10-06T17:27:17Z
337.319
2019-10-06T17:27:19Z
337.333
2019-10-06T17:27:20Z
337.306
2019-10-06T17:27:22Z
337.351
2019-10-06T17:27:25Z
337.399
2019-10-06T17:27:27Z
337.355
2019-10-06T17:27:30Z
337.381
2019-10-06T17:27:32Z
337.151
2019-10-06T17:27:36Z
337.030
2019-10-06T17:27:37Z
336.934
2019-10-06T17:27:39Z
336.803
2019-10-06T17:27:41Z
336.832
2019-10-06T17:27:42Z
336.835
2019-10-06T17:27:43Z
336.809
2019-10-06T17:27:44Z
336.821
2019-10-06T17:27:45Z
336.852
2019-10-06T17:27:47Z
336.869
2019-10-06T17:27:49Z
336.888
2019-10-06T17:27:52Z
336.825
2019-10-06T17:28:07Z
336.872
2019-10-06T17:28:08Z
336.850
2019-10-06T17:28:09Z
336.841
2019-10-06T17:28:10Z
336.837
2019-10-06T17:28:12Z
336.813
2019-10-06T17:28:14Z
336.877
2019-10-06T17:28:16Z
336.872
2019-10-06T17:28:17Z
336.864
2019-10-06T17:28:20Z
336.899
2019-10-06T17:28:23Z
336.834
2019-10-06T17:28:25Z
336.818
2019-10-06T17:28:27Z
336.809
2019-10-06T17:28:29Z
336.820
2019-10-06T17:28:31Z
336.851
2019-10-06T17:28:33Z
336.897
2019-10-06T17:28:36Z
336.880
2019-10-06T17:28:38Z
336.828
2019-10-06T17:28:40Z
336.874
2019-10-06T17:28:43Z
336.891
2019-10-06T17:28:45Z
336.845
2019-10-06T17:28:50Z
336.800
2019-10-06T17:28:55Z
336.852
2019-10-06T17:29:01Z
336.852
2019-10-06T17:29:09Z
336.812
2019-10-06T17:29:16Z
336.874
2019-10-06T17:29:18Z
336.817
2019-10-06T17:29:20Z
336.881
2019-10-06T17:29:23Z
336.854
2019-10-06T17:29:25Z
336.833
2019-10-06T17:29:28Z
336.846
2019-10-06T17:29:30Z
336.831
2019-10-06T17:29:32Z
336.815
2019-10-06T17:29:33Z
336.822
2019-10-06T17:29:36Z
336.825
2019-10-06T17:29:38Z
336.877
2019-10-06T17:29:41Z
336.845
2019-10-06T17:29:43Z
336.867
2019-10-06T17:29:45Z
336.889
2019-10-06T17:29:47Z
336.892
2019-10-06T17:29:49Z
336.834
2019-10-06T17:29:51Z
336.880
2019-10-06T17:29:54Z
336.884
2019-10-06T17:30:00Z
336.801
2019-10-06T17:30:06Z
336.871
2019-10-06T17:30:13Z
336.816
2019-10-06T17:30:15Z
336.882
2019-10-06T17:30:17Z
336.888
2019-10-06T17:30:19Z
335.675
2019-10-06T17:30:24Z
335.065
2019-10-06T17:30:31Z
334.605
2019-10-06T17:30:36Z
334.464
2019-10-06T17:30:44Z
334.319
2019-10-06T17:31:06Z
334.292
2019-10-06T17:31:10Z